date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-07-20 09:30:00,107.89,108.3,107.6,108.16,676200.0,88.4303,88.7663,88.1926,88.6516,676200.0
2009-07-20 10:00:00,108.18,108.61,107.52,107.71,627100.0,88.668,89.0204,88.127,88.2827,627100.0
2009-07-20 11:00:00,107.69,108.02,107.6,107.89,445600.0,88.2663,88.5368,88.1926,88.4303,445600.0
2009-07-20 12:00:00,107.9,108.41,107.89,108.26,122200.0,88.4385,88.8565,88.4303,88.7335,122200.0
2009-07-20 13:00:00,108.27,108.36,107.86,108.16,361700.0,88.7417,88.8155,88.4057,88.6516,361700.0
2009-07-20 14:00:00,108.14,108.36,108.01,108.1,363900.0,88.6352,88.8155,88.5286,88.6024,363900.0
2009-07-20 15:00:00,108.11,108.78,108.1,108.5,721100.0,88.6106,89.1597,88.6024,88.9303,721100.0
2009-07-21 09:30:00,109.5,109.61,108.41,108.78,439300.0,89.7499,89.84,88.8565,89.1597,439300.0
2009-07-21 10:00:00,108.76,108.92,108.06,108.67,538800.0,89.1434,89.2745,88.5696,89.0696,538800.0
2009-07-21 11:00:00,108.69,108.75,107.62,107.68,356800.0,89.086,89.1352,88.209,88.2582,356800.0
2009-07-21 12:00:00,107.65,107.91,107.41,107.52,207200.0,88.2336,88.4467,88.0369,88.127,207200.0
2009-07-21 13:00:00,107.5,107.91,107.2,107.8,297300.0,88.1106,88.4467,87.8647,88.3565,297300.0
2009-07-21 14:00:00,107.8,108.32,107.79,108.3,242200.0,88.3565,88.7827,88.3483,88.7663,242200.0
2009-07-21 15:00:00,108.34,108.7,108.18,108.67,387000.0,88.7991,89.0942,88.668,89.0696,387000.0
2009-07-21 16:00:00,108.71,109.08,108.69,108.93,1034100.0,89.1024,89.4056,89.086,89.2827,1034100.0
2009-07-22 09:30:00,108.19,109.34,108.0,109.25,330100.0,88.6762,89.6187,88.5204,89.545,330100.0
2009-07-22 10:00:00,109.26,109.64,108.6,109.14,510000.0,89.5532,89.8646,89.0122,89.4548,510000.0
2009-07-22 11:00:00,109.15,109.37,108.83,109.03,235500.0,89.463,89.6433,89.2007,89.3647,235500.0
2009-07-22 12:00:00,109.07,109.8,108.96,109.61,267800.0,89.3974,89.9958,89.3073,89.84,267800.0
2009-07-22 13:00:00,109.62,109.76,109.16,109.47,282300.0,89.8482,89.963,89.4712,89.7253,282300.0
2009-07-22 14:00:00,109.49,109.57,109.18,109.46,445500.0,89.7417,89.8073,89.4876,89.7171,445500.0
2009-07-22 15:00:00,109.45,109.56,108.89,109.15,503200.0,89.7089,89.7991,89.2499,89.463,503200.0
2009-07-23 09:30:00,109.15,110.35,109.02,110.33,465100.0,89.463,90.4466,89.3565,90.4302,465100.0
2009-07-23 10:00:00,110.31,111.62,110.16,111.34,1065200.0,90.4138,91.4875,90.2908,91.258,1065200.0
2009-07-23 11:00:00,111.36,112.24,111.33,111.99,570700.0,91.2744,91.9957,91.2498,91.7908,570700.0
2009-07-23 12:00:00,111.99,112.46,111.99,112.45,448500.0,91.7908,92.176,91.7908,92.1678,448500.0
2009-07-23 13:00:00,112.45,112.69,112.28,112.29,341000.0,92.1678,92.3645,92.0285,92.0367,341000.0
2009-07-23 14:00:00,112.3,112.43,112.18,112.36,657800.0,92.0449,92.1514,91.9465,92.094,657800.0
2009-07-23 15:00:00,112.36,112.55,111.89,112.18,1153300.0,92.094,92.2498,91.7088,91.9465,1153300.0
2009-07-24 09:30:00,111.54,112.29,111.19,111.31,267500.0,91.4219,92.0367,91.1351,91.2334,267500.0
2009-07-24 10:00:00,111.32,111.74,111.05,111.17,407700.0,91.2416,91.5859,91.0203,91.1187,407700.0
2009-07-24 11:00:00,111.18,112.1,111.07,112.04,287000.0,91.1269,91.8809,91.0367,91.8318,287000.0
2009-07-24 12:00:00,112.04,112.31,111.97,112.14,185900.0,91.8318,92.0531,91.7744,91.9137,185900.0
2009-07-24 13:00:00,112.16,112.85,112.04,112.6,446000.0,91.9301,92.4957,91.8318,92.2907,446000.0
2009-07-24 14:00:00,112.6,112.84,112.5,112.65,318900.0,92.2907,92.4875,92.2088,92.3317,318900.0
2009-07-24 15:00:00,112.66,113.04,112.52,113.03,582800.0,92.3399,92.6514,92.2252,92.6432,582800.0
2009-07-27 11:00:00,112.78,113.12,112.71,112.81,193000.0,92.4383,92.717,92.3809,92.4629,193000.0
2009-07-27 12:00:00,112.81,112.96,112.64,112.8,181400.0,92.4629,92.5858,92.3235,92.4547,181400.0
2009-07-27 13:00:00,112.78,113.03,112.58,112.92,212400.0,92.4383,92.6432,92.2744,92.553,212400.0
2009-07-27 14:00:00,112.97,113.45,112.87,113.33,289800.0,92.594,92.9874,92.5121,92.8891,289800.0
2009-07-27 15:00:00,113.34,113.5,112.9,113.5,485000.0,92.8973,93.0284,92.5366,93.0284,485000.0
2009-07-28 09:30:00,112.86,113.88,112.85,113.76,498400.0,92.5039,93.3399,92.4957,93.2415,498400.0
2009-07-28 10:00:00,113.75,113.76,112.63,113.19,638700.0,93.2333,93.2415,92.3153,92.7743,638700.0
2009-07-28 11:00:00,113.19,113.19,112.03,112.34,517700.0,92.7743,92.7743,91.8236,92.0776,517700.0
2009-07-28 12:00:00,112.35,112.56,112.22,112.46,253400.0,92.0858,92.258,91.9793,92.176,253400.0
2009-07-28 13:00:00,112.44,113.07,112.19,112.98,361500.0,92.1596,92.676,91.9547,92.6022,361500.0
2009-07-28 14:00:00,113.02,113.56,112.84,112.99,614800.0,92.635,93.0776,92.4875,92.6104,614800.0
2009-07-28 15:00:00,113.0,113.4,112.8,113.24,987200.0,92.6186,92.9465,92.4547,92.8153,987200.0
2009-07-28 16:00:00,113.22,113.41,113.1,113.13,2041600.0,92.7989,92.9547,92.7006,92.7252,2041600.0
2009-07-29 09:30:00,112.68,112.83,112.08,112.74,319200.0,92.3563,92.4793,91.8645,92.4055,319200.0
2009-07-29 10:00:00,112.77,113.18,112.5,112.7,457500.0,92.4301,92.7661,92.2088,92.3727,457500.0
2009-07-29 11:00:00,112.71,112.82,112.16,112.59,268500.0,92.3809,92.4711,91.9301,92.2826,268500.0
2009-07-29 12:00:00,112.59,112.81,112.48,112.74,184900.0,92.2826,92.4629,92.1924,92.4055,184900.0
2009-07-29 13:00:00,112.72,112.72,111.98,112.24,507400.0,92.3891,92.3891,91.7826,91.9957,507400.0
2009-07-29 14:00:00,112.29,112.43,111.97,111.97,388300.0,92.0367,92.1514,91.7744,91.7744,388300.0
2009-07-29 15:00:00,111.99,112.76,111.98,112.5,801500.0,91.7908,92.4219,91.7826,92.2088,801500.0
2009-07-30 09:30:00,113.98,114.77,113.51,114.72,448300.0,93.4218,94.0694,93.0366,94.0284,448300.0
2009-07-30 10:00:00,114.74,115.17,114.57,115.06,565700.0,94.0448,94.3972,93.9054,94.307,565700.0
2009-07-30 11:00:00,115.08,115.12,114.08,114.14,366400.0,94.3234,94.3562,93.5038,93.553,366400.0
2009-07-30 12:00:00,114.15,114.44,114.09,114.3,205000.0,93.5612,93.7989,93.512,93.6841,205000.0
2009-07-30 13:00:00,114.31,114.82,114.29,114.45,399900.0,93.6923,94.1103,93.6759,93.8071,399900.0
2009-07-30 14:00:00,114.45,114.7,114.28,114.56,457000.0,93.8071,94.012,93.6677,93.8972,457000.0
2009-07-30 15:00:00,114.58,114.85,113.7,113.92,872300.0,93.9136,94.1349,93.1923,93.3727,872300.0
2009-07-31 09:30:00,113.72,114.83,113.65,114.22,612500.0,93.2087,94.1185,93.1514,93.6186,612500.0
2009-07-31 10:00:00,114.26,114.79,113.72,114.61,701100.0,93.6513,94.0857,93.2087,93.9382,701100.0
2009-07-31 11:00:00,114.57,114.72,114.31,114.54,366100.0,93.9054,94.0284,93.6923,93.8808,366100.0
2009-07-31 12:00:00,114.58,114.67,114.36,114.46,277000.0,93.9136,93.9874,93.7333,93.8153,277000.0
2009-07-31 13:00:00,114.44,114.74,114.37,114.65,157200.0,93.7989,94.0448,93.7415,93.971,157200.0
2009-07-31 14:00:00,114.66,115.0,114.48,114.6,272000.0,93.9792,94.2579,93.8317,93.93,272000.0
2009-07-31 15:00:00,114.57,115.06,114.03,114.09,897000.0,93.9054,94.307,93.4628,93.512,897000.0
2009-08-03 09:30:00,115.18,115.5,114.45,114.87,728400.0,94.4054,94.6677,93.8071,94.1513,728400.0
2009-08-03 10:00:00,114.9,115.66,114.74,115.25,1107200.0,94.1759,94.7988,94.0448,94.4628,1107200.0
2009-08-03 11:00:00,115.26,115.72,114.98,115.69,728800.0,94.471,94.848,94.2415,94.8234,728800.0
2009-08-03 12:00:00,115.71,115.87,115.52,115.82,281200.0,94.8398,94.971,94.6841,94.93,281200.0
2009-08-03 13:00:00,115.83,116.12,115.83,116.09,193900.0,94.9382,95.1759,94.9382,95.1513,193900.0
2009-08-03 14:00:00,116.1,116.49,116.08,116.13,351900.0,95.1595,95.4791,95.1431,95.1841,351900.0
2009-08-03 15:00:00,116.13,116.51,116.01,116.51,718800.0,95.1841,95.4955,95.0857,95.4955,718800.0
2009-08-04 09:30:00,115.92,116.2,115.7,116.17,520500.0,95.0119,95.2414,94.8316,95.2168,520500.0
2009-08-04 10:00:00,116.17,116.66,116.08,116.56,1026300.0,95.2168,95.6185,95.1431,95.5365,1026300.0
2009-08-04 11:00:00,116.58,117.26,116.54,117.21,378100.0,95.5529,96.1102,95.5201,96.0693,378100.0
2009-08-04 12:00:00,117.2,117.74,117.09,117.71,369100.0,96.0611,96.5037,95.9709,96.4791,369100.0
2009-08-04 13:00:00,117.72,117.78,116.86,116.96,246500.0,96.4873,96.5365,95.7824,95.8644,246500.0
2009-08-04 14:00:00,116.92,117.41,116.83,117.05,262600.0,95.8316,96.2332,95.7578,95.9381,262600.0
2009-08-04 15:00:00,117.03,117.4,116.86,117.36,685700.0,95.9217,96.225,95.7824,96.1922,685700.0
2009-08-04 16:00:00,117.36,117.75,117.36,117.75,26800.0,96.1922,96.5119,96.1922,96.5119,26800.0
2009-08-05 09:30:00,117.61,117.63,116.6,116.87,386300.0,96.3971,96.4135,95.5693,95.7906,386300.0
2009-08-05 10:00:00,116.86,116.89,115.85,116.28,762600.0,95.7824,95.807,94.9546,95.307,762600.0
2009-08-05 11:00:00,116.3,116.49,116.07,116.27,312100.0,95.3234,95.4791,95.1349,95.2988,312100.0
2009-08-05 12:00:00,116.26,116.63,116.16,116.2,262600.0,95.2906,95.5939,95.2086,95.2414,262600.0
2009-08-05 13:00:00,116.2,116.66,115.84,116.28,683000.0,95.2414,95.6185,94.9464,95.307,683000.0
2009-08-05 14:00:00,116.3,117.13,116.22,116.98,458500.0,95.3234,96.0037,95.2578,95.8807,458500.0
2009-08-05 15:00:00,117.01,117.3,116.65,116.9,630000.0,95.9053,96.143,95.6103,95.8152,630000.0
2009-08-06 09:30:00,117.49,117.94,116.6,116.72,386300.0,96.2988,96.6676,95.5693,95.6676,386300.0
2009-08-06 10:00:00,116.69,116.89,115.81,116.56,517000.0,95.6431,95.807,94.9218,95.5365,517000.0
2009-08-06 11:00:00,116.57,117.12,116.53,116.81,307500.0,95.5447,95.9955,95.5119,95.7414,307500.0
2009-08-06 12:00:00,116.82,116.82,116.35,116.52,245900.0,95.7496,95.7496,95.3644,95.5037,245900.0
2009-08-06 13:00:00,116.53,116.91,116.27,116.39,196900.0,95.5119,95.8234,95.2988,95.3972,196900.0
2009-08-06 14:00:00,116.38,116.38,115.7,116.0,418300.0,95.389,95.389,94.8316,95.0775,418300.0
2009-08-06 15:00:00,115.98,116.53,115.96,116.05,751800.0,95.0611,95.5119,95.0447,95.1185,751800.0
2009-08-07 09:30:00,117.83,118.27,117.37,117.53,503400.0,96.5774,96.9381,96.2004,96.3315,503400.0
2009-08-07 10:00:00,117.51,118.85,117.08,118.64,818100.0,96.3152,97.4135,95.9627,97.2413,818100.0
2009-08-07 11:00:00,118.65,119.2,118.59,119.04,425900.0,97.2495,97.7003,97.2004,97.5692,425900.0
2009-08-07 12:00:00,119.05,119.31,118.85,119.21,155200.0,97.5774,97.7905,97.4135,97.7085,155200.0
2009-08-07 13:00:00,119.22,119.76,119.22,119.64,270400.0,97.7167,98.1593,97.7167,98.061,270400.0
2009-08-07 14:00:00,119.64,119.76,119.26,119.28,171800.0,98.061,98.1593,97.7495,97.7659,171800.0
2009-08-07 15:00:00,119.28,119.29,118.7,118.9,975800.0,97.7659,97.7741,97.2905,97.4544,975800.0
2009-08-10 09:30:00,118.44,118.74,118.06,118.55,456800.0,97.0774,97.3233,96.7659,97.1676,456800.0
2009-08-10 10:00:00,118.56,118.95,118.19,118.84,420300.0,97.1758,97.4954,96.8725,97.4053,420300.0
2009-08-10 11:00:00,118.9,119.0,118.47,118.52,474600.0,97.4544,97.5364,97.102,97.143,474600.0
2009-08-10 12:00:00,118.52,118.74,118.12,118.18,240900.0,97.143,97.3233,96.8151,96.8643,240900.0
2009-08-10 13:00:00,118.16,118.2,117.68,117.95,378900.0,96.8479,96.8807,96.4545,96.6758,378900.0
2009-08-10 14:00:00,117.97,117.98,117.46,117.89,526800.0,96.6922,96.7004,96.2742,96.6266,526800.0
2009-08-10 15:00:00,117.93,118.39,117.93,118.32,528200.0,96.6594,97.0364,96.6594,96.9791,528200.0
2009-08-11 09:30:00,117.78,118.03,116.87,117.2,620600.0,96.5365,96.7414,95.7906,96.0611,620600.0
2009-08-11 10:00:00,117.19,117.22,116.4,116.72,736200.0,96.0529,96.0775,95.4054,95.6676,736200.0
2009-08-11 11:00:00,116.7,116.77,116.27,116.63,449500.0,95.6512,95.7086,95.2988,95.5939,449500.0
2009-08-11 12:00:00,116.64,116.86,116.33,116.4,202400.0,95.6021,95.7824,95.348,95.4054,202400.0
2009-08-11 13:00:00,116.39,116.87,116.37,116.71,175500.0,95.3972,95.7906,95.3808,95.6594,175500.0
2009-08-11 14:00:00,116.72,117.13,116.69,117.01,552400.0,95.6676,96.0037,95.6431,95.9053,552400.0
2009-08-11 15:00:00,117.01,117.26,116.66,116.72,502000.0,95.9053,96.1102,95.6185,95.6676,502000.0
2009-08-11 16:00:00,116.72,116.82,116.64,116.72,30600.0,95.6676,95.7496,95.6021,95.6676,30600.0
2009-08-12 09:30:00,116.75,118.26,116.73,118.07,473700.0,95.6922,96.9299,95.6758,96.7741,473700.0
2009-08-12 10:00:00,118.09,118.66,118.09,118.55,714800.0,96.7905,97.2577,96.7905,97.1676,714800.0
2009-08-12 11:00:00,118.56,118.67,118.38,118.6,299900.0,97.1758,97.2659,97.0282,97.2086,299900.0
2009-08-12 12:00:00,118.61,118.69,118.35,118.6,323000.0,97.2167,97.2823,97.0036,97.2086,323000.0
2009-08-12 13:00:00,118.58,118.78,118.43,118.56,282300.0,97.1922,97.3561,97.0692,97.1758,282300.0
2009-08-12 14:00:00,118.55,119.07,117.9,119.0,888600.0,97.1676,97.5938,96.6348,97.5364,888600.0
2009-08-12 15:00:00,119.01,119.23,116.74,118.26,1865200.0,97.5446,97.7249,95.684,96.9299,1865200.0
2009-08-13 09:30:00,118.94,118.94,117.38,117.58,705700.0,97.4872,97.4872,96.2086,96.3725,705700.0
2009-08-13 10:00:00,117.57,118.99,117.44,118.84,622700.0,96.3643,97.5282,96.2578,97.4053,622700.0
2009-08-13 11:00:00,118.85,118.94,118.38,118.67,285500.0,97.4135,97.4872,97.0282,97.2659,285500.0
2009-08-13 12:00:00,118.72,119.0,118.66,118.84,250500.0,97.3069,97.5364,97.2577,97.4053,250500.0
2009-08-13 13:00:00,118.84,119.24,118.39,118.53,415300.0,97.4053,97.7331,97.0364,97.1512,415300.0
2009-08-13 14:00:00,118.53,118.7,118.05,118.37,320700.0,97.1512,97.2905,96.7578,97.02,320700.0
2009-08-13 15:00:00,118.37,119.17,118.36,119.17,675100.0,97.02,97.6757,97.0118,97.6757,675100.0
2009-08-14 09:30:00,119.09,119.13,117.24,117.39,500500.0,97.6102,97.643,96.0938,96.2168,500500.0
2009-08-14 10:00:00,117.35,117.35,116.64,117.07,821400.0,96.184,96.184,95.6021,95.9545,821400.0
2009-08-14 11:00:00,117.07,117.18,116.5,116.82,527400.0,95.9545,96.0447,95.4873,95.7496,527400.0
2009-08-14 12:00:00,116.78,116.89,116.5,116.82,281900.0,95.7168,95.807,95.4873,95.7496,281900.0
2009-08-14 13:00:00,116.84,116.88,116.62,116.77,475900.0,95.766,95.7988,95.5857,95.7086,475900.0
2009-08-14 14:00:00,116.78,116.82,116.51,116.73,694300.0,95.7168,95.7496,95.4955,95.6758,694300.0
2009-08-14 15:00:00,116.73,117.58,116.67,117.5,1659900.0,95.6758,96.3725,95.6267,96.307,1659900.0
2009-08-17 09:30:00,115.61,115.72,114.23,114.58,717200.0,94.7578,94.848,93.6268,93.9136,717200.0
2009-08-17 10:00:00,114.54,114.79,114.26,114.51,744100.0,93.8808,94.0857,93.6513,93.8562,744100.0
2009-08-17 11:00:00,114.54,114.81,114.2,114.7,475200.0,93.8808,94.1021,93.6022,94.012,475200.0
2009-08-17 12:00:00,114.7,114.75,114.44,114.61,460400.0,94.012,94.053,93.7989,93.9382,460400.0
2009-08-17 13:00:00,114.6,114.67,114.33,114.64,619700.0,93.93,93.9874,93.7087,93.9628,619700.0
2009-08-17 14:00:00,114.64,114.67,114.38,114.49,546400.0,93.9628,93.9874,93.7497,93.8399,546400.0
2009-08-17 15:00:00,114.49,114.64,114.01,114.08,1189100.0,93.8399,93.9628,93.4464,93.5038,1189100.0
2009-08-18 09:30:00,114.76,114.9,114.19,114.36,793900.0,94.0612,94.1759,93.594,93.7333,793900.0
2009-08-18 10:00:00,114.39,115.07,114.37,114.81,704200.0,93.7579,94.3152,93.7415,94.1021,704200.0
2009-08-18 11:00:00,114.79,115.63,114.75,115.49,430000.0,94.0857,94.7742,94.053,94.6595,430000.0
2009-08-18 12:00:00,115.53,115.73,115.46,115.63,264200.0,94.6923,94.8562,94.6349,94.7742,264200.0
2009-08-18 13:00:00,115.64,115.75,115.31,115.55,311000.0,94.7824,94.8726,94.512,94.7087,311000.0
2009-08-18 14:00:00,115.53,115.8,115.48,115.56,204600.0,94.6923,94.9136,94.6513,94.7169,204600.0
2009-08-18 15:00:00,115.58,115.88,115.51,115.68,639100.0,94.7333,94.9791,94.6759,94.8152,639100.0
2009-08-18 16:00:00,115.67,115.86,115.56,115.84,84500.0,94.807,94.9628,94.7169,94.9464,84500.0
2009-08-19 09:30:00,114.37,115.44,114.21,115.14,517500.0,93.7415,94.6185,93.6104,94.3726,517500.0
2009-08-19 10:00:00,115.15,115.82,115.1,115.44,720600.0,94.3808,94.93,94.3398,94.6185,720600.0
2009-08-19 11:00:00,115.41,116.27,115.34,116.21,352100.0,94.5939,95.2988,94.5365,95.2496,352100.0
2009-08-19 12:00:00,116.22,116.77,116.19,116.52,466300.0,95.2578,95.7086,95.2332,95.5037,466300.0
2009-08-19 13:00:00,116.5,116.75,116.41,116.6,253800.0,95.4873,95.6922,95.4136,95.5693,253800.0
2009-08-19 14:00:00,116.62,116.65,116.23,116.47,178800.0,95.5857,95.6103,95.266,95.4627,178800.0
2009-08-19 15:00:00,116.47,116.52,115.96,116.45,525700.0,95.4627,95.5037,95.0447,95.4463,525700.0
2009-08-20 09:30:00,116.31,117.38,115.95,117.34,430500.0,95.3316,96.2086,95.0365,96.1758,430500.0
2009-08-20 10:00:00,117.32,117.67,116.96,117.38,538200.0,96.1594,96.4463,95.8644,96.2086,538200.0
2009-08-20 11:00:00,117.39,117.44,116.99,117.07,267100.0,96.2168,96.2578,95.8889,95.9545,267100.0
2009-08-20 12:00:00,117.05,117.35,117.0,117.22,190900.0,95.9381,96.184,95.8971,96.0775,190900.0
2009-08-20 13:00:00,117.22,117.45,117.13,117.3,184300.0,96.0775,96.266,96.0037,96.143,184300.0
2009-08-20 14:00:00,117.32,117.43,117.2,117.3,168000.0,96.1594,96.2496,96.0611,96.143,168000.0
2009-08-20 15:00:00,117.31,117.85,117.31,117.68,627700.0,96.1512,96.5938,96.1512,96.4545,627700.0
2009-08-21 09:30:00,118.64,118.9,118.34,118.79,748900.0,97.2413,97.4544,96.9954,97.3643,748900.0
2009-08-21 10:00:00,118.84,120.2,118.83,119.76,1026700.0,97.4053,98.52,97.3971,98.1593,1026700.0
2009-08-21 11:00:00,119.76,120.01,119.73,119.87,351900.0,98.1593,98.3642,98.1347,98.2495,351900.0
2009-08-21 12:00:00,119.87,119.9,119.61,119.73,519600.0,98.2495,98.2741,98.0364,98.1347,519600.0
2009-08-21 13:00:00,119.77,119.86,119.5,119.53,227400.0,98.1675,98.2413,97.9462,97.9708,227400.0
2009-08-21 14:00:00,119.52,119.68,119.45,119.68,226300.0,97.9626,98.0938,97.9052,98.0938,226300.0
2009-08-21 15:00:00,119.7,120.16,119.67,119.92,609500.0,98.1101,98.4872,98.0856,98.2905,609500.0
2009-08-24 09:30:00,120.35,120.87,120.1,120.47,418300.0,98.6429,99.0691,98.438,98.7413,418300.0
2009-08-24 10:00:00,120.45,120.81,120.38,120.76,412500.0,98.7249,99.0199,98.6675,98.979,412500.0
2009-08-24 11:00:00,120.8,120.9,120.47,120.48,254800.0,99.0117,99.0937,98.7413,98.7495,254800.0
2009-08-24 12:00:00,120.49,120.63,120.37,120.41,315600.0,98.7577,98.8724,98.6593,98.6921,315600.0
2009-08-24 13:00:00,120.37,120.38,119.4,119.8,529000.0,98.6593,98.6675,97.8643,98.1921,529000.0
2009-08-24 14:00:00,119.78,120.01,119.67,119.72,156200.0,98.1757,98.3642,98.0856,98.1265,156200.0
2009-08-24 15:00:00,119.73,119.77,119.15,119.56,599400.0,98.1347,98.1675,97.6593,97.9954,599400.0
2009-08-25 09:30:00,120.14,120.77,119.84,120.64,345500.0,98.4708,98.9872,98.2249,98.8806,345500.0
2009-08-25 10:00:00,120.65,125.51,119.81,120.32,990400.0,98.8888,102.8722,98.2003,98.6183,990400.0
2009-08-25 11:00:00,120.34,120.74,120.28,120.64,307300.0,98.6347,98.9626,98.5855,98.8806,307300.0
2009-08-25 12:00:00,120.66,121.11,120.51,120.55,267700.0,98.897,99.2658,98.7741,98.8068,267700.0
2009-08-25 13:00:00,120.55,120.67,120.1,120.19,267400.0,98.8068,98.9052,98.438,98.5118,267400.0
2009-08-25 14:00:00,120.17,120.42,119.83,120.16,405100.0,98.4954,98.7003,98.2167,98.4872,405100.0
2009-08-25 15:00:00,120.17,120.35,119.88,120.13,648000.0,98.4954,98.6429,98.2577,98.4626,648000.0
2009-08-25 16:00:00,120.13,120.18,119.94,120.03,18000.0,98.4626,98.5036,98.3069,98.3806,18000.0
2009-08-26 09:30:00,119.84,120.02,119.29,119.84,308800.0,98.2249,98.3724,97.7741,98.2249,308800.0
2009-08-26 10:00:00,119.83,120.77,119.78,120.26,502700.0,98.2167,98.9872,98.1757,98.5691,502700.0
2009-08-26 11:00:00,120.28,120.32,119.43,119.74,252700.0,98.5855,98.6183,97.8888,98.1429,252700.0
2009-08-26 12:00:00,119.72,120.05,119.62,119.84,154700.0,98.1265,98.397,98.0446,98.2249,154700.0
2009-08-26 13:00:00,119.85,120.15,119.36,120.15,222600.0,98.2331,98.479,97.8315,98.479,222600.0
2009-08-26 14:00:00,120.16,120.2,119.65,119.69,273200.0,98.4872,98.52,98.0692,98.102,273200.0
2009-08-26 15:00:00,119.69,120.07,119.6,120.04,689600.0,98.102,98.4134,98.0282,98.3888,689600.0
2009-08-27 09:30:00,119.85,119.99,118.41,118.41,423600.0,98.2331,98.3478,97.0528,97.0528,423600.0
2009-08-27 10:00:00,118.4,118.57,117.81,118.25,923300.0,97.0446,97.184,96.561,96.9217,923300.0
2009-08-27 11:00:00,118.25,119.12,118.15,119.12,342400.0,96.9217,97.6348,96.8397,97.6348,342400.0
2009-08-27 12:00:00,119.12,119.55,119.04,119.39,187300.0,97.6348,97.9872,97.5692,97.8561,187300.0
2009-08-27 13:00:00,119.4,120.06,119.11,119.93,283500.0,97.8643,98.4052,97.6266,98.2987,283500.0
2009-08-27 14:00:00,119.94,120.75,119.94,120.47,495200.0,98.3069,98.9708,98.3069,98.7413,495200.0
2009-08-27 15:00:00,120.47,120.56,120.13,120.47,609100.0,98.7413,98.815,98.4626,98.7413,609100.0
2009-08-28 09:30:00,121.65,121.96,120.42,120.49,306400.0,99.7084,99.9625,98.7003,98.7577,306400.0
2009-08-28 10:00:00,120.49,120.89,120.07,120.57,419200.0,98.7577,99.0855,98.4134,98.8232,419200.0
2009-08-28 11:00:00,120.56,120.66,120.13,120.29,212400.0,98.815,98.897,98.4626,98.5937,212400.0
2009-08-28 12:00:00,120.28,120.44,119.6,119.76,235100.0,98.5855,98.7167,98.0282,98.1593,235100.0
2009-08-28 13:00:00,119.76,120.32,119.76,120.11,123900.0,98.1593,98.6183,98.1593,98.4462,123900.0
2009-08-28 14:00:00,120.11,120.51,119.95,120.49,277700.0,98.4462,98.7741,98.3151,98.7577,277700.0
2009-08-28 15:00:00,120.49,120.74,120.23,120.57,321700.0,98.7577,98.9626,98.5446,98.8232,321700.0
2009-08-31 09:30:00,119.5,119.72,118.41,118.87,497700.0,97.9462,98.1265,97.0528,97.4299,497700.0
2009-08-31 10:00:00,118.82,119.15,118.42,119.0,382000.0,97.3889,97.6593,97.061,97.5364,382000.0
2009-08-31 11:00:00,118.99,119.01,118.66,118.81,195700.0,97.5282,97.5446,97.2577,97.3807,195700.0
2009-08-31 12:00:00,118.78,118.93,118.6,118.68,256500.0,97.3561,97.479,97.2086,97.2741,256500.0
2009-08-31 13:00:00,118.71,118.8,118.54,118.78,168700.0,97.2987,97.3725,97.1594,97.3561,168700.0
2009-08-31 14:00:00,118.78,119.18,118.66,119.05,168600.0,97.3561,97.6839,97.2577,97.5774,168600.0
2009-08-31 15:00:00,119.01,119.27,118.67,118.94,617500.0,97.5446,97.7577,97.2659,97.4872,617500.0
2009-09-01 09:30:00,118.3,120.33,118.28,120.12,437100.0,96.9627,98.6265,96.9463,98.4544,437100.0
2009-09-01 10:00:00,120.16,120.71,119.06,119.06,797900.0,98.4872,98.938,97.5856,97.5856,797900.0
2009-09-01 11:00:00,119.04,119.12,116.77,117.06,1239400.0,97.5692,97.6348,95.7086,95.9463,1239400.0
2009-09-01 12:00:00,117.05,117.32,116.64,117.03,685100.0,95.9381,96.1594,95.6021,95.9217,685100.0
2009-09-01 13:00:00,117.05,117.2,116.56,117.15,718200.0,95.9381,96.0611,95.5365,96.0201,718200.0
2009-09-01 14:00:00,117.17,117.24,116.73,116.9,326800.0,96.0365,96.0938,95.6758,95.8152,326800.0
2009-09-01 15:00:00,116.91,117.12,116.31,116.5,872500.0,95.8234,95.9955,95.3316,95.4873,872500.0
2009-09-01 16:00:00,116.49,116.68,116.45,116.63,141500.0,95.4791,95.6349,95.4463,95.5939,141500.0
2009-09-02 09:30:00,116.18,116.85,115.85,116.27,662000.0,95.225,95.7742,94.9546,95.2988,662000.0
2009-09-02 10:00:00,116.25,116.69,115.59,116.63,602400.0,95.2824,95.6431,94.7415,95.5939,602400.0
2009-09-02 11:00:00,116.58,116.67,116.13,116.19,299200.0,95.5529,95.6267,95.1841,95.2332,299200.0
2009-09-02 12:00:00,116.22,116.46,115.99,116.3,217700.0,95.2578,95.4545,95.0693,95.3234,217700.0
2009-09-02 13:00:00,116.33,116.36,116.04,116.09,81500.0,95.348,95.3726,95.1103,95.1513,81500.0
2009-09-02 14:00:00,116.07,116.4,115.96,116.16,255900.0,95.1349,95.4054,95.0447,95.2086,255900.0
2009-09-02 15:00:00,116.13,116.52,115.84,115.85,589200.0,95.1841,95.5037,94.9464,94.9546,589200.0
2009-09-03 09:30:00,116.54,118.38,115.75,116.18,407800.0,95.5201,97.0282,94.8726,95.225,407800.0
2009-09-03 10:00:00,116.18,116.73,115.24,115.98,664900.0,95.225,95.6758,94.4546,95.0611,664900.0
2009-09-03 11:00:00,116.02,116.48,116.02,116.39,119300.0,95.0939,95.4709,95.0939,95.3972,119300.0
2009-09-03 12:00:00,116.33,116.59,116.3,116.38,82700.0,95.348,95.5611,95.3234,95.389,82700.0
2009-09-03 13:00:00,116.45,116.64,116.42,116.47,51700.0,95.4463,95.6021,95.4217,95.4627,51700.0
2009-09-03 14:00:00,116.49,116.61,116.2,116.49,114700.0,95.4791,95.5775,95.2414,95.4791,114700.0
2009-09-03 15:00:00,116.49,117.51,116.47,117.43,331500.0,95.4791,96.3152,95.4627,96.2496,331500.0
2009-09-04 09:30:00,117.34,117.83,116.76,116.94,365500.0,96.1758,96.5774,95.7004,95.848,365500.0
2009-09-04 10:00:00,116.94,117.85,116.94,117.72,190900.0,95.848,96.5938,95.848,96.4873,190900.0
2009-09-04 11:00:00,117.71,118.04,117.33,118.04,135700.0,96.4791,96.7496,96.1676,96.7496,135700.0
2009-09-04 12:00:00,118.05,118.6,118.02,118.59,237800.0,96.7578,97.2086,96.7332,97.2004,237800.0
2009-09-04 13:00:00,118.57,119.07,118.48,118.55,191200.0,97.184,97.5938,97.1102,97.1676,191200.0
2009-09-04 14:00:00,118.52,118.65,118.23,118.64,80300.0,97.143,97.2495,96.9053,97.2413,80300.0
2009-09-04 15:00:00,118.63,118.98,118.34,118.97,331900.0,97.2331,97.52,96.9954,97.5118,331900.0
2009-09-08 09:30:00,120.06,120.25,119.44,119.61,343500.0,98.4052,98.5609,97.897,98.0364,343500.0
2009-09-08 10:00:00,119.58,120.33,119.29,120.26,408700.0,98.0118,98.6265,97.7741,98.5691,408700.0
2009-09-08 11:00:00,120.26,120.37,119.77,119.97,143200.0,98.5691,98.6593,98.1675,98.3314,143200.0
2009-09-08 12:00:00,120.0,120.12,119.86,119.95,91300.0,98.356,98.4544,98.2413,98.3151,91300.0
2009-09-08 13:00:00,119.96,120.08,119.64,119.88,94600.0,98.3233,98.4216,98.061,98.2577,94600.0
2009-09-08 14:00:00,119.88,120.4,119.72,120.25,192100.0,98.2577,98.6839,98.1265,98.5609,192100.0
2009-09-08 15:00:00,120.26,120.5,119.99,120.48,439100.0,98.5691,98.7659,98.3478,98.7495,439100.0
2009-09-08 16:00:00,120.5,120.65,120.46,120.54,64900.0,98.7659,98.8888,98.7331,98.7986,64900.0
2009-09-09 09:30:00,120.43,121.04,120.07,120.86,379800.0,98.7085,99.2085,98.4134,99.0609,379800.0
2009-09-09 10:00:00,120.86,121.44,120.85,121.29,393400.0,99.0609,99.5363,99.0527,99.4134,393400.0
2009-09-09 11:00:00,121.33,122.25,121.32,121.98,621800.0,99.4462,100.2002,99.438,99.9789,621800.0
2009-09-09 12:00:00,121.99,122.3,121.94,122.29,89200.0,99.9871,100.2412,99.9461,100.233,89200.0
2009-09-09 13:00:00,122.27,122.92,122.07,122.19,301200.0,100.2166,100.7494,100.0527,100.151,301200.0
2009-09-09 14:00:00,122.24,122.31,121.31,121.58,425800.0,100.192,100.2494,99.4298,99.6511,425800.0
2009-09-09 15:00:00,121.54,122.31,121.51,122.11,535100.0,99.6183,100.2494,99.5937,100.0855,535100.0
2009-09-10 09:30:00,122.08,122.38,121.23,121.91,333700.0,100.0609,100.3068,99.3642,99.9215,333700.0
2009-09-10 10:00:00,121.97,122.59,121.81,122.49,383500.0,99.9707,100.4789,99.8396,100.3969,383500.0
2009-09-10 11:00:00,122.5,122.78,122.33,122.48,243400.0,100.4051,100.6346,100.2658,100.3887,243400.0
2009-09-10 12:00:00,122.48,122.68,122.3,122.64,93300.0,100.3887,100.5527,100.2412,100.5199,93300.0
2009-09-10 13:00:00,122.6,123.43,122.55,123.4,476700.0,100.4871,101.1674,100.4461,101.1428,476700.0
2009-09-10 14:00:00,123.41,123.53,123.23,123.33,264600.0,101.151,101.2493,101.0035,101.0854,264600.0
2009-09-10 15:00:00,123.32,123.57,122.94,123.4,608400.0,101.0772,101.2821,100.7658,101.1428,608400.0
2009-09-11 09:30:00,123.66,124.37,123.41,124.25,368300.0,101.3559,101.9378,101.151,101.8395,368300.0
2009-09-11 10:00:00,124.24,124.44,123.59,123.98,530600.0,101.8313,101.9952,101.2985,101.6182,530600.0
2009-09-11 11:00:00,123.96,124.17,123.5,123.76,232100.0,101.6018,101.7739,101.2248,101.4379,232100.0
2009-09-11 12:00:00,123.73,123.79,122.94,123.37,250700.0,101.4133,101.4624,100.7658,101.1182,250700.0
2009-09-11 13:00:00,123.39,123.57,123.07,123.12,203500.0,101.1346,101.2821,100.8723,100.9133,203500.0
2009-09-11 14:00:00,123.12,123.63,123.09,123.47,229200.0,100.9133,101.3313,100.8887,101.2002,229200.0
2009-09-11 15:00:00,123.45,123.84,123.4,123.64,548400.0,101.1838,101.5034,101.1428,101.3395,548400.0
2009-09-14 09:30:00,122.65,123.6,122.53,123.51,446600.0,100.5281,101.3067,100.4297,101.233,446600.0
2009-09-14 10:00:00,123.51,124.11,123.14,123.9,610000.0,101.233,101.7247,100.9297,101.5526,610000.0
2009-09-14 11:00:00,123.89,124.34,123.76,123.85,303200.0,101.5444,101.9132,101.4379,101.5116,303200.0
2009-09-14 12:00:00,123.84,124.18,123.8,124.18,99700.0,101.5034,101.7821,101.4706,101.7821,99700.0
2009-09-14 13:00:00,124.16,124.31,123.91,124.22,254800.0,101.7657,101.8887,101.5608,101.8149,254800.0
2009-09-14 14:00:00,124.25,124.9,124.12,124.8,460200.0,101.8395,102.3722,101.7329,102.2903,460200.0
2009-09-14 15:00:00,124.82,125.09,124.61,124.99,770000.0,102.3067,102.528,102.1345,102.446,770000.0
2009-09-15 09:30:00,125.11,125.68,124.86,125.17,469200.0,102.5444,103.0116,102.3395,102.5935,469200.0
2009-09-15 10:00:00,125.19,125.56,124.58,125.56,684900.0,102.6099,102.9132,102.11,102.9132,684900.0
2009-09-15 11:00:00,125.56,125.65,125.11,125.5,180800.0,102.9132,102.987,102.5444,102.864,180800.0
2009-09-15 12:00:00,125.5,125.82,125.45,125.79,117300.0,102.864,103.1263,102.823,103.1017,117300.0
2009-09-15 13:00:00,125.75,126.27,125.74,126.23,174900.0,103.0689,103.4951,103.0607,103.4624,174900.0
2009-09-15 14:00:00,126.27,126.33,125.86,126.02,219100.0,103.4951,103.5443,103.1591,103.2902,219100.0
2009-09-15 15:00:00,126.01,126.45,125.89,126.11,590800.0,103.282,103.6427,103.1837,103.364,590800.0
2009-09-15 16:00:00,126.11,126.16,125.77,125.84,38700.0,103.364,103.405,103.0853,103.1427,38700.0
2009-09-16 09:30:00,126.49,126.91,126.22,126.58,477800.0,103.6755,104.0197,103.4542,103.7492,477800.0
2009-09-16 10:00:00,126.66,127.33,126.57,127.23,314300.0,103.8148,104.364,103.741,104.282,314300.0
2009-09-16 11:00:00,127.23,127.85,127.13,127.84,202100.0,104.282,104.7902,104.2,104.782,202100.0
2009-09-16 12:00:00,127.86,128.18,127.82,127.87,297000.0,104.7984,105.0606,104.7656,104.8066,297000.0
2009-09-16 13:00:00,127.87,128.43,127.87,128.17,232200.0,104.8066,105.2655,104.8066,105.0524,232200.0
2009-09-16 14:00:00,128.23,128.47,128.1,128.12,267900.0,105.1016,105.2983,104.9951,105.0115,267900.0
2009-09-16 15:00:00,128.08,128.56,127.96,128.51,463900.0,104.9787,105.3721,104.8803,105.3311,463900.0
2009-09-17 09:30:00,128.34,129.23,128.29,129.19,264600.0,105.1918,105.9213,105.1508,105.8885,264600.0
2009-09-17 10:00:00,129.2,131.17,128.43,128.97,671800.0,105.8967,107.5113,105.2655,105.7082,671800.0
2009-09-17 11:00:00,128.97,129.12,128.34,128.51,390900.0,105.7082,105.8311,105.1918,105.3311,390900.0
2009-09-17 12:00:00,128.55,128.59,127.48,127.55,428100.0,105.3639,105.3967,104.4869,104.5443,428100.0
2009-09-17 13:00:00,127.56,127.94,127.28,127.88,441400.0,104.5525,104.8639,104.323,104.8148,441400.0
2009-09-17 14:00:00,127.87,128.24,127.65,128.08,297100.0,104.8066,105.1098,104.6262,104.9787,297100.0
2009-09-17 15:00:00,128.11,128.29,127.59,127.86,493900.0,105.0033,105.1508,104.5771,104.7984,493900.0
2009-09-18 09:30:00,128.14,128.24,127.07,127.09,378300.0,105.3485,105.4308,104.4689,104.4853,378300.0
2009-09-18 10:00:00,127.09,127.33,126.67,127.12,554000.0,104.4853,104.6826,104.14,104.51,554000.0
2009-09-18 11:00:00,127.12,127.17,126.81,126.9,394300.0,104.51,104.5511,104.2551,104.3291,394300.0
2009-09-18 12:00:00,126.9,127.53,126.73,127.5,260900.0,104.3291,104.847,104.1893,104.8224,260900.0
2009-09-18 13:00:00,127.5,127.73,127.38,127.69,108900.0,104.8224,105.0115,104.7237,104.9786,108900.0
2009-09-18 14:00:00,127.67,127.86,127.53,127.59,139200.0,104.9621,105.1184,104.847,104.8964,139200.0
2009-09-18 15:00:00,127.6,127.88,127.23,127.29,550500.0,104.9046,105.1348,104.6004,104.6497,550500.0
2009-09-21 09:30:00,126.05,126.7,125.77,125.86,327800.0,103.6303,104.1647,103.4001,103.4741,327800.0
2009-09-21 10:00:00,125.87,126.22,125.54,126.16,461900.0,103.4823,103.77,103.211,103.7207,461900.0
2009-09-21 11:00:00,126.13,127.07,126.08,126.82,174300.0,103.6961,104.4689,103.6549,104.2633,174300.0
2009-09-21 12:00:00,126.78,126.82,126.46,126.51,69600.0,104.2304,104.2633,103.9674,104.0085,69600.0
2009-09-21 13:00:00,126.52,126.8,126.31,126.78,120600.0,104.0167,104.2469,103.844,104.2304,120600.0
2009-09-21 14:00:00,126.8,127.09,126.62,126.96,230000.0,104.2469,104.4853,104.0989,104.3784,230000.0
2009-09-21 15:00:00,126.96,127.38,126.73,127.06,702200.0,104.3784,104.7237,104.1893,104.4606,702200.0
2009-09-22 09:30:00,127.71,127.98,127.41,127.42,479700.0,104.995,105.217,104.7484,104.7566,479700.0
2009-09-22 10:00:00,127.41,127.66,127.05,127.29,493500.0,104.7484,104.9539,104.4524,104.6497,493500.0
2009-09-22 11:00:00,127.3,127.72,127.3,127.69,259000.0,104.658,105.0033,104.658,104.9786,259000.0
2009-09-22 12:00:00,127.72,128.17,127.72,127.92,288600.0,105.0033,105.3732,105.0033,105.1677,288600.0
2009-09-22 13:00:00,127.96,128.16,127.52,127.68,356100.0,105.2006,105.365,104.8388,104.9704,356100.0
2009-09-22 14:00:00,127.71,128.0,127.66,127.99,295500.0,104.995,105.2335,104.9539,105.2252,295500.0
2009-09-22 15:00:00,128.0,128.04,127.68,127.71,553500.0,105.2335,105.2663,104.9704,104.995,553500.0
2009-09-22 16:00:00,127.72,127.76,127.65,127.66,24200.0,105.0033,105.0361,104.9457,104.9539,24200.0
2009-09-23 09:30:00,128.13,128.18,127.24,127.26,378000.0,105.3403,105.3814,104.6086,104.6251,378000.0
2009-09-23 10:00:00,127.23,127.6,126.84,127.18,752700.0,104.6004,104.9046,104.2798,104.5593,752700.0
2009-09-23 11:00:00,127.14,127.33,126.87,127.31,220200.0,104.5264,104.6826,104.3044,104.6662,220200.0
2009-09-23 12:00:00,127.28,127.57,127.28,127.52,169900.0,104.6415,104.8799,104.6415,104.8388,169900.0
2009-09-23 13:00:00,127.53,127.67,127.36,127.53,250700.0,104.847,104.9621,104.7073,104.847,250700.0
2009-09-23 14:00:00,127.52,128.39,127.31,127.47,801500.0,104.8388,105.5541,104.6662,104.7977,801500.0
2009-09-23 15:00:00,127.49,127.9,125.95,126.06,1344300.0,104.8142,105.1512,103.5481,103.6385,1344300.0
2009-09-24 09:30:00,126.26,126.74,125.37,125.94,522200.0,103.8029,104.1976,103.0712,103.5398,522200.0
2009-09-24 10:00:00,125.86,125.99,123.44,123.96,1022900.0,103.4741,103.581,101.4845,101.912,1022900.0
2009-09-24 11:00:00,123.96,124.37,123.64,123.84,401500.0,101.912,102.2491,101.6489,101.8134,401500.0
2009-09-24 12:00:00,123.85,124.03,123.48,123.57,193900.0,101.8216,101.9696,101.5174,101.5914,193900.0
2009-09-24 13:00:00,123.59,124.01,123.31,123.54,311600.0,101.6078,101.9531,101.3776,101.5667,311600.0
2009-09-24 14:00:00,123.52,124.0,123.17,123.97,426600.0,101.5503,101.9449,101.2625,101.9202,426600.0
2009-09-24 15:00:00,123.99,124.37,123.78,123.94,575500.0,101.9367,102.2491,101.764,101.8956,575500.0
2009-09-25 09:30:00,123.67,124.22,123.28,123.79,427500.0,101.6736,102.1258,101.353,101.7723,427500.0
2009-09-25 10:00:00,123.77,124.25,123.31,123.53,637800.0,101.7558,102.1504,101.3776,101.5585,637800.0
2009-09-25 11:00:00,123.54,123.8,123.19,123.28,379000.0,101.5667,101.7805,101.279,101.353,379000.0
2009-09-25 12:00:00,123.24,123.35,122.64,122.85,287700.0,101.3201,101.4105,100.8268,100.9994,287700.0
2009-09-25 13:00:00,122.84,123.47,122.66,123.45,188300.0,100.9912,101.5092,100.8432,101.4927,188300.0
2009-09-25 14:00:00,123.46,123.62,123.09,123.55,368800.0,101.501,101.6325,101.1968,101.5749,368800.0
2009-09-25 15:00:00,123.56,123.56,122.95,123.18,586700.0,101.5832,101.5832,101.0817,101.2708,586700.0
2009-09-28 09:30:00,123.75,124.93,123.51,124.73,365400.0,101.7394,102.7095,101.5421,102.5451,365400.0
2009-09-28 10:00:00,124.83,125.63,124.83,125.48,326100.0,102.6273,103.285,102.6273,103.1617,326100.0
2009-09-28 11:00:00,125.51,125.82,125.43,125.72,189400.0,103.1863,103.4412,103.1206,103.359,189400.0
2009-09-28 12:00:00,125.74,125.98,125.71,125.76,91900.0,103.3754,103.5727,103.3508,103.3919,91900.0
2009-09-28 13:00:00,125.77,126.12,125.75,125.77,91900.0,103.4001,103.6878,103.3836,103.4001,91900.0
2009-09-28 14:00:00,125.81,125.92,125.63,125.63,162600.0,103.433,103.5234,103.285,103.285,162600.0
2009-09-28 15:00:00,125.62,125.76,125.31,125.66,287800.0,103.2768,103.3919,103.0219,103.3097,287800.0
2009-09-29 09:30:00,125.89,127.03,125.63,126.84,369000.0,103.4987,104.436,103.285,104.2798,369000.0
2009-09-29 10:00:00,126.77,126.86,125.63,126.0,590100.0,104.2222,104.2962,103.285,103.5892,590100.0
2009-09-29 11:00:00,125.92,126.19,125.56,125.81,154100.0,103.5234,103.7454,103.2274,103.433,154100.0
2009-09-29 12:00:00,125.8,126.42,125.79,126.37,185100.0,103.4248,103.9345,103.4165,103.8934,185100.0
2009-09-29 13:00:00,126.37,126.79,126.37,126.79,112000.0,103.8934,104.2387,103.8934,104.2387,112000.0
2009-09-29 14:00:00,126.8,126.8,126.4,126.56,119800.0,104.2469,104.2469,103.918,104.0496,119800.0
2009-09-29 15:00:00,126.57,126.74,126.09,126.11,392400.0,104.0578,104.1976,103.6632,103.6796,392400.0
2009-09-29 16:00:00,126.08,126.17,125.96,126.11,33100.0,103.6549,103.7289,103.5563,103.6796,33100.0
2009-09-30 09:30:00,126.55,126.66,123.77,124.16,913800.0,104.0414,104.1318,101.7558,102.0764,913800.0
2009-09-30 10:00:00,124.15,124.48,123.78,124.36,818700.0,102.0682,102.3395,101.764,102.2409,818700.0
2009-09-30 11:00:00,124.34,125.33,124.34,125.14,324400.0,102.2244,103.0383,102.2244,102.8821,324400.0
2009-09-30 12:00:00,125.14,126.28,125.01,126.19,473500.0,102.8821,103.8194,102.7753,103.7454,473500.0
2009-09-30 13:00:00,126.2,126.87,126.05,126.22,391200.0,103.7536,104.3044,103.6303,103.77,391200.0
2009-09-30 14:00:00,126.23,126.43,125.63,125.63,275400.0,103.7783,103.9427,103.285,103.285,275400.0
2009-09-30 15:00:00,125.6,125.77,124.95,125.36,1104400.0,103.2603,103.4001,102.7259,103.063,1104400.0
2009-10-01 09:30:00,124.99,125.13,124.12,124.27,627000.0,102.7588,102.8739,102.0436,102.1669,627000.0
2009-10-01 10:00:00,124.3,125.98,123.16,123.62,1485400.0,102.1915,103.5727,101.2543,101.6325,1485400.0
2009-10-01 11:00:00,123.63,123.63,122.37,122.59,849200.0,101.6407,101.6407,100.6048,100.7857,849200.0
2009-10-01 12:00:00,122.59,122.92,122.29,122.66,332300.0,100.7857,101.057,100.5391,100.8432,332300.0
2009-10-01 13:00:00,122.66,122.72,122.02,122.4,500900.0,100.8432,100.8926,100.3171,100.6295,500900.0
2009-10-01 14:00:00,122.4,122.81,122.32,122.42,594000.0,100.6295,100.9666,100.5637,100.6459,594000.0
2009-10-01 15:00:00,122.44,122.44,121.49,121.54,966800.0,100.6624,100.6624,99.8813,99.9224,966800.0
2009-10-02 09:30:00,120.52,120.89,120.13,120.32,650200.0,99.0839,99.3881,98.7632,98.9194,650200.0
2009-10-02 10:00:00,120.33,121.67,120.07,120.67,940400.0,98.9277,100.0293,98.7139,99.2072,940400.0
2009-10-02 11:00:00,120.66,121.1,120.32,120.44,374100.0,99.199,99.5607,98.9194,99.0181,374100.0
2009-10-02 12:00:00,120.45,121.2,120.45,121.03,325800.0,99.0263,99.6429,99.0263,99.5032,325800.0
2009-10-02 13:00:00,121.02,121.39,120.94,121.13,177500.0,99.4949,99.7991,99.4292,99.5854,177500.0
2009-10-02 14:00:00,121.1,121.33,120.88,121.0,193500.0,99.5607,99.7498,99.3798,99.4785,193500.0
2009-10-02 15:00:00,121.05,121.05,120.32,120.44,471600.0,99.5196,99.5196,98.9194,99.0181,471600.0
2009-10-05 09:30:00,120.96,122.17,120.65,121.81,624700.0,99.4456,100.4404,99.1907,100.1444,624700.0
2009-10-05 10:00:00,121.83,122.4,120.99,122.32,826500.0,100.1609,100.6295,99.4703,100.5637,826500.0
2009-10-05 11:00:00,122.36,122.45,121.62,122.05,358600.0,100.5966,100.6706,99.9882,100.3417,358600.0
2009-10-05 12:00:00,122.06,122.53,122.03,122.38,235100.0,100.35,100.7364,100.3253,100.613,235100.0
2009-10-05 13:00:00,122.41,122.52,122.22,122.43,167600.0,100.6377,100.7281,100.4815,100.6542,167600.0
2009-10-05 14:00:00,122.45,123.27,122.18,123.01,356800.0,100.6706,101.3447,100.4486,101.131,356800.0
2009-10-05 15:00:00,123.02,123.15,122.81,122.99,508000.0,101.1392,101.2461,100.9666,101.1145,508000.0
2009-10-06 09:30:00,124.0,124.98,123.79,124.8,507800.0,101.9449,102.7506,101.7723,102.6026,507800.0
2009-10-06 10:00:00,124.85,125.27,124.65,125.24,504200.0,102.6437,102.989,102.4793,102.9644,504200.0
2009-10-06 11:00:00,125.24,125.66,124.94,125.07,369600.0,102.9644,103.3097,102.7177,102.8246,369600.0
2009-10-06 12:00:00,125.06,125.34,124.83,124.83,216800.0,102.8164,103.0466,102.6273,102.6273,216800.0
2009-10-06 13:00:00,124.83,124.98,124.18,124.39,397300.0,102.6273,102.7506,102.0929,102.2655,397300.0
2009-10-06 14:00:00,124.38,124.38,123.55,124.26,539000.0,102.2573,102.2573,101.5749,102.1587,539000.0
2009-10-06 15:00:00,124.26,124.88,124.19,124.7,733800.0,102.1587,102.6684,102.1011,102.5204,733800.0
2009-10-06 16:00:00,124.7,124.73,124.57,124.65,29000.0,102.5204,102.5451,102.4135,102.4793,29000.0
2009-10-07 09:30:00,124.41,124.94,124.01,124.47,644700.0,102.282,102.7177,101.9531,102.3313,644700.0
2009-10-07 10:00:00,124.5,125.09,124.26,124.58,804200.0,102.356,102.841,102.1587,102.4217,804200.0
2009-10-07 11:00:00,124.58,124.97,124.2,124.2,258400.0,102.4217,102.7424,102.1093,102.1093,258400.0
2009-10-07 12:00:00,124.19,124.62,124.18,124.58,212200.0,102.1011,102.4546,102.0929,102.4217,212200.0
2009-10-07 13:00:00,124.62,124.65,124.25,124.45,105900.0,102.4546,102.4793,102.1504,102.3149,105900.0
2009-10-07 14:00:00,124.43,124.51,124.1,124.45,358800.0,102.2984,102.3642,102.0271,102.3149,358800.0
2009-10-07 15:00:00,124.42,124.8,124.24,124.71,462500.0,102.2902,102.6026,102.1422,102.5286,462500.0
2009-10-08 09:30:00,125.53,126.13,125.32,125.7,340500.0,103.2028,103.6961,103.0301,103.3425,340500.0
2009-10-08 10:00:00,125.7,126.4,125.21,126.29,671600.0,103.3425,103.918,102.9397,103.8276,671600.0
2009-10-08 11:00:00,126.27,127.03,126.08,126.96,534500.0,103.8112,104.436,103.6549,104.3784,534500.0
2009-10-08 12:00:00,126.97,127.21,126.8,127.01,296900.0,104.3866,104.584,104.2469,104.4195,296900.0
2009-10-08 13:00:00,127.03,127.03,126.14,126.54,419000.0,104.436,104.436,103.7043,104.0331,419000.0
2009-10-08 14:00:00,126.55,126.65,126.15,126.56,257200.0,104.0414,104.1236,103.7125,104.0496,257200.0
2009-10-08 15:00:00,126.55,126.86,126.26,126.4,713000.0,104.0414,104.2962,103.8029,103.918,713000.0
2009-10-09 09:30:00,126.42,126.92,126.02,126.87,577400.0,103.9345,104.3455,103.6056,104.3044,577400.0
2009-10-09 10:00:00,126.92,127.18,126.63,127.0,511900.0,104.3455,104.5593,104.1071,104.4113,511900.0
2009-10-09 11:00:00,126.96,127.06,126.64,126.68,440500.0,104.3784,104.4606,104.1153,104.1482,440500.0
2009-10-09 12:00:00,126.68,126.79,126.4,126.79,310500.0,104.1482,104.2387,103.918,104.2387,310500.0
2009-10-09 13:00:00,126.79,126.99,126.71,126.86,329500.0,104.2387,104.4031,104.1729,104.2962,329500.0
2009-10-09 14:00:00,126.87,127.12,126.67,127.12,325100.0,104.3044,104.51,104.14,104.51,325100.0
2009-10-09 15:00:00,127.13,127.54,127.08,127.48,672100.0,104.5182,104.8553,104.4771,104.8059,672100.0
2009-10-12 09:30:00,128.13,128.53,127.89,128.53,176800.0,105.3403,105.6692,105.143,105.6692,176800.0
2009-10-12 10:00:00,128.55,128.58,128.07,128.39,264200.0,105.6856,105.7103,105.291,105.5541,264200.0
2009-10-12 11:00:00,128.34,128.44,128.17,128.2,142200.0,105.513,105.5952,105.3732,105.3979,142200.0
2009-10-12 12:00:00,128.21,128.37,128.11,128.2,91500.0,105.4061,105.5376,105.3239,105.3979,91500.0
2009-10-12 13:00:00,128.2,128.25,128.06,128.18,97400.0,105.3979,105.439,105.2828,105.3814,97400.0
2009-10-12 14:00:00,128.19,128.19,127.06,127.49,317300.0,105.3897,105.3897,104.4606,104.8142,317300.0
2009-10-12 15:00:00,127.49,127.78,127.48,127.67,506200.0,104.8142,105.0526,104.8059,104.9621,506200.0
2009-10-13 09:30:00,127.25,127.64,126.64,126.7,602400.0,104.6168,104.9375,104.1153,104.1647,602400.0
2009-10-13 10:00:00,126.67,127.03,126.21,126.99,438100.0,104.14,104.436,103.7618,104.4031,438100.0
2009-10-13 11:00:00,126.93,127.64,126.58,127.53,565300.0,104.3538,104.9375,104.066,104.847,565300.0
2009-10-13 12:00:00,127.5,127.62,127.18,127.26,191600.0,104.8224,104.921,104.5593,104.6251,191600.0
2009-10-13 13:00:00,127.27,127.38,126.93,127.13,144600.0,104.6333,104.7237,104.3538,104.5182,144600.0
2009-10-13 14:00:00,127.12,127.14,126.65,126.94,291800.0,104.51,104.5264,104.1236,104.362,291800.0
2009-10-13 15:00:00,126.92,127.29,126.89,127.03,433900.0,104.3455,104.6497,104.3209,104.436,433900.0
2009-10-13 16:00:00,127.02,127.04,126.84,126.84,58600.0,104.4278,104.4442,104.2798,104.2798,58600.0
2009-10-14 09:30:00,128.68,128.86,128.03,128.39,440400.0,105.7925,105.9405,105.2581,105.5541,440400.0
2009-10-14 10:00:00,128.35,128.39,127.81,128.22,606400.0,105.5212,105.5541,105.0772,105.4143,606400.0
2009-10-14 11:00:00,128.23,128.69,128.2,128.55,334500.0,105.4225,105.8007,105.3979,105.6856,334500.0
2009-10-14 12:00:00,128.55,128.76,128.49,128.76,542100.0,105.6856,105.8583,105.6363,105.8583,542100.0
2009-10-14 13:00:00,128.79,129.1,128.78,128.84,254500.0,105.8829,106.1378,105.8747,105.924,254500.0
2009-10-14 14:00:00,128.85,129.0,128.65,128.91,216600.0,105.9323,106.0556,105.7678,105.9816,216600.0
2009-10-14 15:00:00,128.88,129.53,128.88,129.38,683900.0,105.9569,106.4913,105.9569,106.368,683900.0
2009-10-15 09:30:00,128.68,129.32,128.48,129.26,223800.0,105.7925,106.3187,105.6281,106.2693,223800.0
2009-10-15 10:00:00,129.29,129.29,128.52,128.87,508300.0,106.294,106.294,105.661,105.9487,508300.0
2009-10-15 11:00:00,128.86,129.04,128.61,128.98,193700.0,105.9405,106.0885,105.735,106.0391,193700.0
2009-10-15 12:00:00,128.97,129.24,128.96,129.03,230700.0,106.0309,106.2529,106.0227,106.0803,230700.0
2009-10-15 13:00:00,129.01,129.28,128.98,129.18,152000.0,106.0638,106.2858,106.0391,106.2036,152000.0
2009-10-15 14:00:00,129.17,129.75,129.16,129.66,364300.0,106.1953,106.6722,106.1871,106.5982,364300.0
2009-10-15 15:00:00,129.67,129.86,129.43,129.71,549600.0,106.6064,106.7626,106.4091,106.6393,549600.0
2009-10-16 09:30:00,128.85,129.03,128.25,128.32,346500.0,105.9323,106.0803,105.439,105.4965,346500.0
2009-10-16 10:00:00,128.3,128.3,127.65,127.84,411900.0,105.4801,105.4801,104.9457,105.1019,411900.0
2009-10-16 11:00:00,127.82,128.27,127.78,128.03,212600.0,105.0855,105.4554,105.0526,105.2581,212600.0
2009-10-16 12:00:00,128.05,128.26,127.96,128.21,121900.0,105.2746,105.4472,105.2006,105.4061,121900.0
2009-10-16 13:00:00,128.22,129.1,128.13,128.84,196700.0,105.4143,106.1378,105.3403,105.924,196700.0
2009-10-16 14:00:00,128.86,128.88,128.54,128.72,211200.0,105.9405,105.9569,105.6774,105.8254,211200.0
2009-10-16 15:00:00,128.71,129.15,128.48,128.62,639800.0,105.8172,106.1789,105.6281,105.7432,639800.0
2009-10-19 09:30:00,128.71,129.2,128.23,128.31,234900.0,105.8172,106.22,105.4225,105.4883,234900.0
2009-10-19 10:00:00,128.32,129.6,128.2,129.39,630800.0,105.4965,106.5489,105.3979,106.3762,630800.0
2009-10-19 11:00:00,129.4,130.33,129.38,130.21,349600.0,106.3844,107.149,106.368,107.0504,349600.0
2009-10-19 12:00:00,130.2,130.25,130.02,130.07,104000.0,107.0422,107.0833,106.8942,106.9353,104000.0
2009-10-19 13:00:00,130.08,130.4,129.93,130.18,327900.0,106.9435,107.2066,106.8202,107.0257,327900.0
2009-10-19 14:00:00,130.17,130.41,130.12,130.29,237600.0,107.0175,107.2148,106.9764,107.1161,237600.0
2009-10-19 15:00:00,130.29,130.32,129.84,129.95,378900.0,107.1161,107.1408,106.7462,106.8366,378900.0
2009-10-20 09:30:00,130.1,130.16,128.94,129.36,410700.0,106.9599,107.0093,106.0063,106.3516,410700.0
2009-10-20 10:00:00,129.44,129.61,128.81,129.3,357900.0,106.4173,106.5571,105.8994,106.3022,357900.0
2009-10-20 11:00:00,129.3,129.31,128.22,128.46,316200.0,106.3022,106.3104,105.4143,105.6116,316200.0
2009-10-20 12:00:00,128.48,128.54,127.91,128.2,314400.0,105.6281,105.6774,105.1595,105.3979,314400.0
2009-10-20 13:00:00,128.2,128.67,128.2,128.34,145700.0,105.3979,105.7843,105.3979,105.513,145700.0
2009-10-20 14:00:00,128.31,128.9,128.27,128.73,340000.0,105.4883,105.9734,105.4554,105.8336,340000.0
2009-10-20 15:00:00,128.73,128.95,128.45,128.69,394900.0,105.8336,106.0145,105.6034,105.8007,394900.0
2009-10-20 16:00:00,128.72,128.86,128.69,128.83,51000.0,105.8254,105.9405,105.8007,105.9158,51000.0
2009-10-21 09:30:00,128.44,130.0,128.44,129.73,347700.0,105.5952,106.8777,105.5952,106.6557,347700.0
2009-10-21 10:00:00,129.76,130.44,129.72,130.07,573000.0,106.6804,107.2395,106.6475,106.9353,573000.0
2009-10-21 11:00:00,130.08,130.17,129.34,129.57,314200.0,106.9435,107.0175,106.3351,106.5242,314200.0
2009-10-21 12:00:00,129.55,129.87,129.34,129.83,137000.0,106.5078,106.7708,106.3351,106.738,137000.0
2009-10-21 13:00:00,129.8,130.07,129.6,129.99,177600.0,106.7133,106.9353,106.5489,106.8695,177600.0
2009-10-21 14:00:00,130.0,130.05,129.43,129.85,252400.0,106.8777,106.9188,106.4091,106.7544,252400.0
2009-10-21 15:00:00,129.86,129.91,127.39,127.54,1380400.0,106.7626,106.8037,104.7319,104.8553,1380400.0
2009-10-22 09:30:00,127.44,127.9,126.49,126.73,585000.0,104.7731,105.1512,103.992,104.1893,585000.0
2009-10-22 10:00:00,126.76,127.42,126.2,127.35,600000.0,104.214,104.7566,103.7536,104.6991,600000.0
2009-10-22 11:00:00,127.35,127.66,127.22,127.41,276200.0,104.6991,104.9539,104.5922,104.7484,276200.0
2009-10-22 12:00:00,127.38,127.84,127.34,127.73,352200.0,104.7237,105.1019,104.6908,105.0115,352200.0
2009-10-22 13:00:00,127.72,127.94,127.59,127.85,170400.0,105.0033,105.1841,104.8964,105.1101,170400.0
2009-10-22 14:00:00,127.86,128.9,127.86,128.8,915000.0,105.1184,105.9734,105.1184,105.8912,915000.0
2009-10-22 15:00:00,128.8,129.53,128.76,129.03,813900.0,105.8912,106.4913,105.8583,106.0803,813900.0
2009-10-23 09:30:00,129.44,129.56,128.71,129.06,450400.0,106.4173,106.516,105.8172,106.1049,450400.0
2009-10-23 10:00:00,129.18,129.83,127.71,127.87,602500.0,106.2036,106.738,104.995,105.1266,602500.0
2009-10-23 11:00:00,127.8,127.97,127.11,127.69,509100.0,105.069,105.2088,104.5017,104.9786,509100.0
2009-10-23 12:00:00,127.71,128.08,127.53,127.73,250300.0,104.995,105.2992,104.847,105.0115,250300.0
2009-10-23 13:00:00,127.72,127.92,126.98,127.36,418200.0,105.0033,105.1677,104.3949,104.7073,418200.0
2009-10-23 14:00:00,127.3,127.73,127.03,127.34,297900.0,104.658,105.0115,104.436,104.6908,297900.0
2009-10-23 15:00:00,127.35,127.66,127.0,127.33,744100.0,104.6991,104.9539,104.4113,104.6826,744100.0
2009-10-26 09:30:00,127.54,129.18,127.5,128.94,409400.0,104.8553,106.2036,104.8224,106.0063,409400.0
2009-10-26 10:00:00,128.96,129.27,128.55,128.75,315000.0,106.0227,106.2776,105.6856,105.8501,315000.0
2009-10-26 11:00:00,128.73,128.93,126.2,126.2,784900.0,105.8336,105.998,103.7536,103.7536,784900.0
2009-10-26 12:00:00,126.19,126.99,125.65,126.83,565900.0,103.7454,104.4031,103.3014,104.2716,565900.0
2009-10-26 13:00:00,126.85,126.91,126.17,126.54,169500.0,104.288,104.3373,103.7289,104.0331,169500.0
2009-10-26 14:00:00,126.52,126.69,125.94,126.22,433700.0,104.0167,104.1565,103.5398,103.77,433700.0
2009-10-26 15:00:00,126.2,126.43,125.71,126.06,580800.0,103.7536,103.9427,103.3508,103.6385,580800.0
2009-10-27 09:30:00,126.3,126.72,125.67,125.67,636100.0,103.8358,104.1811,103.3179,103.3179,636100.0
2009-10-27 10:00:00,125.98,126.39,124.71,125.85,951000.0,103.5727,103.9098,102.5286,103.4659,951000.0
2009-10-27 11:00:00,125.89,125.97,125.28,125.74,331200.0,103.4987,103.5645,102.9972,103.3754,331200.0
2009-10-27 12:00:00,125.76,125.8,125.13,125.2,275400.0,103.3919,103.4248,102.8739,102.9315,275400.0
2009-10-27 13:00:00,125.15,125.34,124.35,124.79,589100.0,102.8904,103.0466,102.2327,102.5944,589100.0
2009-10-27 14:00:00,124.78,125.51,124.46,125.32,405700.0,102.5862,103.1863,102.3231,103.0301,405700.0
2009-10-27 15:00:00,125.33,125.36,124.47,124.59,1018200.0,103.0383,103.063,102.3313,102.43,1018200.0
2009-10-27 16:00:00,124.61,124.75,124.36,124.61,78200.0,102.4464,102.5615,102.2409,102.4464,78200.0
2009-10-28 09:30:00,124.37,124.51,123.66,123.95,454600.0,102.2491,102.3642,101.6654,101.9038,454600.0
2009-10-28 10:00:00,123.85,123.95,121.89,122.38,773400.0,101.8216,101.9038,100.2102,100.613,773400.0
2009-10-28 11:00:00,122.38,122.75,122.1,122.31,380800.0,100.613,100.9172,100.3828,100.5555,380800.0
2009-10-28 12:00:00,122.34,122.55,121.39,121.56,277500.0,100.5802,100.7528,99.7991,99.9389,277500.0
2009-10-28 13:00:00,121.56,122.43,121.41,121.8,328200.0,99.9389,100.6542,99.8156,100.1362,328200.0
2009-10-28 14:00:00,121.75,121.85,121.0,121.13,387500.0,100.0951,100.1773,99.4785,99.5854,387500.0
2009-10-28 15:00:00,121.1,121.36,120.45,120.61,938200.0,99.5607,99.7745,99.0263,99.1579,938200.0
2009-10-29 09:30:00,121.45,122.17,121.24,121.99,580700.0,99.8485,100.4404,99.6758,100.2924,580700.0
2009-10-29 10:00:00,121.99,122.8,121.86,122.69,546100.0,100.2924,100.9583,100.1855,100.8679,546100.0
2009-10-29 11:00:00,122.67,123.09,122.6,122.76,376800.0,100.8515,101.1968,100.7939,100.9255,376800.0
2009-10-29 12:00:00,122.77,123.18,122.69,122.88,206100.0,100.9337,101.2708,100.8679,101.0241,206100.0
2009-10-29 13:00:00,122.88,123.13,122.72,122.87,250600.0,101.0241,101.2296,100.8926,101.0159,250600.0
2009-10-29 14:00:00,122.89,123.31,122.69,123.26,146900.0,101.0323,101.3776,100.8679,101.3365,146900.0
2009-10-29 15:00:00,123.26,123.57,122.72,123.15,749300.0,101.3365,101.5914,100.8926,101.2461,749300.0
2009-10-30 09:30:00,122.71,123.0,121.83,122.0,622500.0,100.8843,101.1228,100.1609,100.3006,622500.0
2009-10-30 10:00:00,121.99,122.6,121.69,122.26,614500.0,100.2924,100.7939,100.0458,100.5144,614500.0
2009-10-30 11:00:00,122.27,122.35,120.46,120.81,584500.0,100.5226,100.5884,99.0345,99.3223,584500.0
2009-10-30 12:00:00,120.83,121.24,119.55,119.83,718300.0,99.3387,99.6758,98.2864,98.5166,718300.0
2009-10-30 13:00:00,119.8,120.4,119.36,119.68,449300.0,98.4919,98.9852,98.1302,98.3933,449300.0
2009-10-30 14:00:00,119.69,120.49,119.62,119.97,459900.0,98.4015,99.0592,98.3439,98.6317,459900.0
2009-10-30 15:00:00,119.91,120.57,119.33,119.71,1227600.0,98.5824,99.125,98.1055,98.4179,1227600.0
2009-11-02 09:30:00,120.37,120.88,119.4,119.97,444400.0,98.9606,99.3798,98.1631,98.6317,444400.0
2009-11-02 10:00:00,120.31,121.82,119.76,120.8,756500.0,98.9112,100.1526,98.459,99.3141,756500.0
2009-11-02 11:00:00,120.76,121.51,120.61,121.21,519400.0,99.2812,99.8978,99.1579,99.6511,519400.0
2009-11-02 12:00:00,121.21,121.25,118.99,119.0,607700.0,99.6511,99.684,97.826,97.8342,607700.0
2009-11-02 13:00:00,119.02,120.1,118.72,118.74,688500.0,97.8507,98.7386,97.604,97.6205,688500.0
2009-11-02 14:00:00,118.75,120.0,118.38,119.58,784200.0,97.6287,98.6564,97.3245,98.3111,784200.0
2009-11-02 15:00:00,119.57,120.3,119.07,120.28,789600.0,98.3028,98.903,97.8918,98.8866,789600.0
2009-11-03 09:30:00,119.53,120.43,119.02,120.35,510300.0,98.27,99.0099,97.8507,98.9441,510300.0
2009-11-03 10:00:00,120.33,120.75,119.68,120.38,745700.0,98.9277,99.273,98.3933,98.9688,745700.0
2009-11-03 11:00:00,120.39,120.67,119.87,120.45,786400.0,98.977,99.2072,98.5495,99.0263,786400.0
2009-11-03 12:00:00,120.45,121.36,120.1,120.81,833900.0,99.0263,99.7745,98.7386,99.3223,833900.0
2009-11-03 13:00:00,120.83,121.37,120.67,121.35,266200.0,99.3387,99.7827,99.2072,99.7662,266200.0
2009-11-03 14:00:00,121.39,121.73,120.91,121.13,499000.0,99.7991,100.0787,99.4045,99.5854,499000.0
2009-11-03 15:00:00,121.09,121.89,120.96,121.68,728500.0,99.5525,100.2102,99.4456,100.0375,728500.0
2009-11-03 16:00:00,121.67,121.88,121.57,121.63,42100.0,100.0293,100.202,99.9471,99.9964,42100.0
2009-11-04 09:30:00,122.66,122.82,122.17,122.59,280000.0,100.8432,100.9748,100.4404,100.7857,280000.0
2009-11-04 10:00:00,122.62,123.34,122.28,123.21,546700.0,100.8104,101.4023,100.5308,101.2954,546700.0
2009-11-04 11:00:00,123.2,123.21,122.64,122.69,171800.0,101.2872,101.2954,100.8268,100.8679,171800.0
2009-11-04 12:00:00,122.68,122.79,122.27,122.45,160100.0,100.8597,100.9501,100.5226,100.6706,160100.0
2009-11-04 13:00:00,122.44,122.62,122.14,122.33,134500.0,100.6624,100.8104,100.4157,100.5719,134500.0
2009-11-04 14:00:00,122.32,123.21,121.57,122.89,846200.0,100.5637,101.2954,99.9471,101.0323,846200.0
2009-11-04 15:00:00,122.85,122.86,121.05,121.12,862000.0,100.9994,101.0077,99.5196,99.5772,862000.0
2009-11-05 09:30:00,122.33,122.83,121.71,122.77,265400.0,100.5719,100.983,100.0622,100.9337,265400.0
2009-11-05 10:00:00,122.78,123.5,122.54,123.38,432200.0,100.9419,101.5338,100.7446,101.4352,432200.0
2009-11-05 11:00:00,123.43,123.46,122.55,122.6,231100.0,101.4763,101.501,100.7528,100.7939,231100.0
2009-11-05 12:00:00,122.63,123.38,122.55,123.38,284300.0,100.8186,101.4352,100.7528,101.4352,284300.0
2009-11-05 13:00:00,123.39,123.64,123.15,123.28,159900.0,101.4434,101.6489,101.2461,101.353,159900.0
2009-11-05 14:00:00,123.26,123.63,123.04,123.52,205700.0,101.3365,101.6407,101.1557,101.5503,205700.0
2009-11-05 15:00:00,123.51,124.04,123.35,124.02,790800.0,101.5421,101.9778,101.4105,101.9613,790800.0
2009-11-06 09:30:00,122.95,124.66,122.38,124.41,419400.0,101.0817,102.4875,100.613,102.282,419400.0
2009-11-06 10:00:00,124.48,124.78,122.69,123.52,721000.0,102.3395,102.5862,100.8679,101.5503,721000.0
2009-11-06 11:00:00,123.5,123.78,123.08,123.52,272800.0,101.5338,101.764,101.1885,101.5503,272800.0
2009-11-06 12:00:00,123.56,123.98,123.4,123.55,246200.0,101.5832,101.9285,101.4516,101.5749,246200.0
2009-11-06 13:00:00,123.54,124.12,123.3,123.78,251900.0,101.5667,102.0436,101.3694,101.764,251900.0
2009-11-06 14:00:00,123.79,123.84,123.48,123.57,151400.0,101.7723,101.8134,101.5174,101.5914,151400.0
2009-11-06 15:00:00,123.54,123.94,123.34,123.75,428000.0,101.5667,101.8956,101.4023,101.7394,428000.0
2009-11-09 09:30:00,124.91,125.75,124.85,125.61,179800.0,102.693,103.3836,102.6437,103.2685,179800.0
2009-11-09 10:00:00,125.64,126.1,125.64,125.99,351400.0,103.2932,103.6714,103.2932,103.581,351400.0
2009-11-09 11:00:00,126.02,126.18,125.72,126.06,375800.0,103.6056,103.7372,103.359,103.6385,375800.0
2009-11-09 12:00:00,126.05,126.28,125.99,126.26,171000.0,103.6303,103.8194,103.581,103.8029,171000.0
2009-11-09 13:00:00,126.26,126.55,126.08,126.44,231800.0,103.8029,104.0414,103.6549,103.9509,231800.0
2009-11-09 14:00:00,126.45,126.71,126.32,126.59,262600.0,103.9591,104.1729,103.8523,104.0742,262600.0
2009-11-09 15:00:00,126.6,126.83,126.3,126.75,668200.0,104.0825,104.2716,103.8358,104.2058,668200.0
2009-11-10 09:30:00,126.33,127.28,126.3,126.9,259500.0,103.8605,104.6415,103.8358,104.3291,259500.0
2009-11-10 10:00:00,126.85,127.17,126.17,126.25,415100.0,104.288,104.5511,103.7289,103.7947,415100.0
2009-11-10 11:00:00,126.24,126.53,125.91,126.15,255700.0,103.7865,104.0249,103.5152,103.7125,255700.0
2009-11-10 12:00:00,126.13,126.38,125.74,126.35,153000.0,103.6961,103.9016,103.3754,103.8769,153000.0
2009-11-10 13:00:00,126.39,126.39,125.94,126.23,395300.0,103.9098,103.9098,103.5398,103.7783,395300.0
2009-11-10 14:00:00,126.23,126.86,126.12,126.72,289900.0,103.7783,104.2962,103.6878,104.1811,289900.0
2009-11-10 15:00:00,126.72,126.95,126.5,126.64,431800.0,104.1811,104.3702,104.0002,104.1153,431800.0
2009-11-10 16:00:00,126.71,126.71,126.64,126.7,10300.0,104.1729,104.1729,104.1153,104.1647,10300.0
2009-11-11 09:30:00,127.87,127.99,127.46,127.84,191100.0,105.1266,105.2252,104.7895,105.1019,191100.0
2009-11-11 10:00:00,127.9,128.6,127.17,127.43,468300.0,105.1512,105.7267,104.5511,104.7648,468300.0
2009-11-11 11:00:00,127.42,127.52,126.8,127.1,344800.0,104.7566,104.8388,104.2469,104.4935,344800.0
2009-11-11 12:00:00,127.07,127.58,126.92,127.14,357100.0,104.4689,104.8882,104.3455,104.5264,357100.0
2009-11-11 13:00:00,127.14,127.32,126.72,126.9,200400.0,104.5264,104.6744,104.1811,104.3291,200400.0
2009-11-11 14:00:00,126.91,127.46,126.9,127.27,191800.0,104.3373,104.7895,104.3291,104.6333,191800.0
2009-11-11 15:00:00,127.26,127.63,127.05,127.61,501700.0,104.6251,104.9293,104.4524,104.9128,501700.0
2009-11-12 09:30:00,127.71,128.29,127.05,128.06,385400.0,104.995,105.4719,104.4524,105.2828,385400.0
2009-11-12 10:00:00,128.14,128.31,127.4,127.64,480800.0,105.3485,105.4883,104.7402,104.9375,480800.0
2009-11-12 11:00:00,127.64,127.65,126.42,126.71,419500.0,104.9375,104.9457,103.9345,104.1729,419500.0
2009-11-12 12:00:00,126.72,126.95,126.59,126.65,206900.0,104.1811,104.3702,104.0742,104.1236,206900.0
2009-11-12 13:00:00,126.66,126.71,126.25,126.5,248400.0,104.1318,104.1729,103.7947,104.0002,248400.0
2009-11-12 14:00:00,126.47,126.62,125.95,126.0,169900.0,103.9756,104.0989,103.5481,103.5892,169900.0
2009-11-12 15:00:00,125.99,126.07,125.54,125.76,760900.0,103.581,103.6467,103.211,103.3919,760900.0
2009-11-13 09:30:00,126.34,126.49,125.28,125.56,296700.0,103.8687,103.992,102.9972,103.2274,296700.0
2009-11-13 10:00:00,125.43,126.92,125.28,126.73,407800.0,103.1206,104.3455,102.9972,104.1893,407800.0
2009-11-13 11:00:00,126.69,126.85,126.47,126.47,312800.0,104.1565,104.288,103.9756,103.9756,312800.0
2009-11-13 12:00:00,126.51,127.44,126.5,127.25,299300.0,104.0085,104.7731,104.0002,104.6168,299300.0
2009-11-13 13:00:00,127.26,127.34,127.03,127.05,153700.0,104.6251,104.6908,104.436,104.4524,153700.0
2009-11-13 14:00:00,127.08,127.23,126.34,126.35,383000.0,104.4771,104.6004,103.8687,103.8769,383000.0
2009-11-13 15:00:00,126.33,127.0,126.2,127.0,429700.0,103.8605,104.4113,103.7536,104.4113,429700.0
2009-11-16 09:30:00,127.98,129.08,127.9,128.8,432100.0,105.217,106.1214,105.1512,105.8912,432100.0
2009-11-16 10:00:00,128.82,129.3,128.81,129.18,337200.0,105.9076,106.3022,105.8994,106.2036,337200.0
2009-11-16 11:00:00,129.19,129.46,128.95,129.29,333200.0,106.2118,106.4338,106.0145,106.294,333200.0
2009-11-16 12:00:00,129.31,129.43,128.8,129.38,548900.0,106.3104,106.4091,105.8912,106.368,548900.0
2009-11-16 13:00:00,129.37,129.49,129.23,129.45,197800.0,106.3598,106.4584,106.2447,106.4255,197800.0
2009-11-16 14:00:00,129.46,129.81,129.45,129.58,302200.0,106.4338,106.7215,106.4255,106.5324,302200.0
2009-11-16 15:00:00,129.58,129.61,128.65,129.07,643900.0,106.5324,106.5571,105.7678,106.1131,643900.0
2009-11-17 09:30:00,128.62,129.15,128.31,128.85,272600.0,105.7432,106.1789,105.4883,105.9323,272600.0
2009-11-17 10:00:00,128.87,129.14,128.14,128.51,430800.0,105.9487,106.1707,105.3485,105.6527,430800.0
2009-11-17 11:00:00,128.52,128.63,128.14,128.54,153100.0,105.661,105.7514,105.3485,105.6774,153100.0
2009-11-17 12:00:00,128.51,129.01,128.47,128.73,145600.0,105.6527,106.0638,105.6199,105.8336,145600.0
2009-11-17 13:00:00,128.71,129.01,128.49,128.88,183200.0,105.8172,106.0638,105.6363,105.9569,183200.0
2009-11-17 14:00:00,128.91,128.99,128.72,128.88,120800.0,105.9816,106.0474,105.8254,105.9569,120800.0
2009-11-17 15:00:00,128.91,129.11,128.85,128.97,472800.0,105.9816,106.146,105.9323,106.0309,472800.0
2009-11-17 16:00:00,128.96,128.97,128.81,128.82,7600.0,106.0227,106.0309,105.8994,105.9076,7600.0
2009-11-18 09:30:00,128.97,129.06,128.08,128.2,456800.0,106.0309,106.1049,105.2992,105.3979,456800.0
2009-11-18 10:00:00,128.19,128.81,127.84,128.5,368900.0,105.3897,105.8994,105.1019,105.6445,368900.0
2009-11-18 11:00:00,128.52,128.83,128.32,128.47,339100.0,105.661,105.9158,105.4965,105.6199,339100.0
2009-11-18 12:00:00,128.47,128.54,128.12,128.16,229100.0,105.6199,105.6774,105.3321,105.365,229100.0
2009-11-18 13:00:00,128.16,128.23,127.87,128.03,223500.0,105.365,105.4225,105.1266,105.2581,223500.0
2009-11-18 14:00:00,128.02,128.27,127.89,128.0,133300.0,105.2499,105.4554,105.143,105.2335,133300.0
2009-11-18 15:00:00,128.01,128.47,128.0,128.43,326900.0,105.2417,105.6199,105.2335,105.587,326900.0
2009-11-19 09:30:00,127.31,127.36,125.43,125.64,445800.0,104.6662,104.7073,103.1206,103.2932,445800.0
2009-11-19 10:00:00,125.6,126.09,125.19,125.21,616400.0,103.2603,103.6632,102.9232,102.9397,616400.0
2009-11-19 11:00:00,125.24,125.43,125.04,125.42,249200.0,102.9644,103.1206,102.7999,103.1123,249200.0
2009-11-19 12:00:00,125.41,125.58,125.24,125.38,237800.0,103.1041,103.2439,102.9644,103.0795,237800.0
2009-11-19 13:00:00,125.37,125.49,125.16,125.44,152800.0,103.0712,103.1699,102.8986,103.1288,152800.0
2009-11-19 14:00:00,125.43,125.68,125.2,125.59,200100.0,103.1206,103.3261,102.9315,103.2521,200100.0
2009-11-19 15:00:00,125.59,125.97,125.44,125.68,855500.0,103.2521,103.5645,103.1288,103.3261,855500.0
2009-11-20 09:30:00,125.07,125.49,124.69,124.8,279900.0,102.8246,103.1699,102.5122,102.6026,279900.0
2009-11-20 10:00:00,124.79,125.03,124.43,124.56,468300.0,102.5944,102.7917,102.2984,102.4053,468300.0
2009-11-20 11:00:00,124.54,124.84,124.41,124.62,365700.0,102.3889,102.6355,102.282,102.4546,365700.0
2009-11-20 12:00:00,124.59,124.65,124.35,124.39,164100.0,102.43,102.4793,102.2327,102.2655,164100.0
2009-11-20 13:00:00,124.39,124.74,124.38,124.69,268200.0,102.2655,102.5533,102.2573,102.5122,268200.0
2009-11-20 14:00:00,124.68,124.95,124.65,124.75,233700.0,102.504,102.7259,102.4793,102.5615,233700.0
2009-11-20 15:00:00,124.76,125.23,124.72,125.08,462300.0,102.5697,102.9561,102.5368,102.8328,462300.0
2009-11-23 09:30:00,126.65,127.86,126.64,127.62,325600.0,104.1236,105.1184,104.1153,104.921,325600.0
2009-11-23 10:00:00,127.62,127.85,127.01,127.05,548000.0,104.921,105.1101,104.4195,104.4524,548000.0
2009-11-23 11:00:00,127.07,127.16,126.52,126.57,175700.0,104.4689,104.5429,104.0167,104.0578,175700.0
2009-11-23 12:00:00,126.54,126.71,126.3,126.6,111600.0,104.0331,104.1729,103.8358,104.0825,111600.0
2009-11-23 13:00:00,126.6,126.65,126.31,126.36,130200.0,104.0825,104.1236,103.844,103.8851,130200.0
2009-11-23 14:00:00,126.36,126.38,126.0,126.22,107900.0,103.8851,103.9016,103.5892,103.77,107900.0
2009-11-23 15:00:00,126.22,126.4,125.91,126.34,366500.0,103.77,103.918,103.5152,103.8687,366500.0
2009-11-24 09:30:00,126.4,126.42,125.0,125.16,324500.0,103.918,103.9345,102.767,102.8986,324500.0
2009-11-24 10:00:00,125.3,125.96,124.93,125.78,335800.0,103.0137,103.5563,102.7095,103.4083,335800.0
2009-11-24 11:00:00,125.74,125.87,125.41,125.76,344000.0,103.3754,103.4823,103.1041,103.3919,344000.0
2009-11-24 12:00:00,125.77,125.8,125.56,125.59,357300.0,103.4001,103.4248,103.2274,103.2521,357300.0
2009-11-24 13:00:00,125.61,125.83,125.58,125.64,123300.0,103.2685,103.4494,103.2439,103.2932,123300.0
2009-11-24 14:00:00,125.63,126.25,125.49,126.19,294300.0,103.285,103.7947,103.1699,103.7454,294300.0
2009-11-24 15:00:00,126.2,126.21,125.86,126.04,269500.0,103.7536,103.7618,103.4741,103.6221,269500.0
2009-11-24 16:00:00,126.07,126.07,125.87,125.87,21700.0,103.6467,103.6467,103.4823,103.4823,21700.0
2009-11-25 09:30:00,126.47,126.68,125.96,126.22,122200.0,103.9756,104.1482,103.5563,103.77,122200.0
2009-11-25 10:00:00,126.3,126.83,126.22,126.64,304800.0,103.8358,104.2716,103.77,104.1153,304800.0
2009-11-25 11:00:00,126.67,127.0,126.66,126.87,105000.0,104.14,104.4113,104.1318,104.3044,105000.0
2009-11-25 12:00:00,126.89,126.93,126.62,126.76,63100.0,104.3209,104.3538,104.0989,104.214,63100.0
2009-11-25 13:00:00,126.73,126.9,126.7,126.87,143400.0,104.1893,104.3291,104.1647,104.3044,143400.0
2009-11-25 14:00:00,126.86,127.08,126.8,126.93,143300.0,104.2962,104.4771,104.2469,104.3538,143300.0
2009-11-25 15:00:00,126.93,126.99,126.77,126.91,244100.0,104.3538,104.4031,104.2222,104.3373,244100.0
2009-11-27 09:30:00,122.84,124.17,122.43,124.07,392600.0,100.9912,102.0847,100.6542,102.0025,392600.0
2009-11-27 10:00:00,124.06,125.51,124.03,125.29,358800.0,101.9942,103.1863,101.9696,103.0055,358800.0
2009-11-27 11:00:00,125.3,125.77,125.13,125.2,246000.0,103.0137,103.4001,102.8739,102.9315,246000.0
2009-11-27 12:00:00,125.17,125.35,124.37,124.38,289200.0,102.9068,103.0548,102.2491,102.2573,289200.0
2009-11-27 13:00:00,124.34,124.37,123.99,124.02,17400.0,102.2244,102.2491,101.9367,101.9613,17400.0
2009-11-27 14:00:00,124.02,124.02,124.02,124.02,0.0,101.9613,101.9613,101.9613,101.9613,0.0
2009-11-27 15:00:00,124.02,124.02,124.02,124.02,0.0,101.9613,101.9613,101.9613,101.9613,0.0
2009-11-30 09:30:00,124.22,124.38,123.55,123.89,426700.0,102.1258,102.2573,101.5749,101.8545,426700.0
2009-11-30 10:00:00,123.86,124.44,123.85,123.95,379100.0,101.8298,102.3066,101.8216,101.9038,379100.0
2009-11-30 11:00:00,123.94,123.94,123.07,123.25,391800.0,101.8956,101.8956,101.1803,101.3283,391800.0
2009-11-30 12:00:00,123.24,123.56,123.19,123.39,204300.0,101.3201,101.5832,101.279,101.4434,204300.0
2009-11-30 13:00:00,123.4,123.85,123.32,123.68,144900.0,101.4516,101.8216,101.3859,101.6818,144900.0
2009-11-30 14:00:00,123.68,123.75,123.45,123.52,157900.0,101.6818,101.7394,101.4927,101.5503,157900.0
2009-11-30 15:00:00,123.54,124.74,123.51,124.62,462700.0,101.5667,102.5533,101.5421,102.4546,462700.0
2009-12-01 09:30:00,125.47,126.48,125.47,126.11,223100.0,103.1534,103.9838,103.1534,103.6796,223100.0
2009-12-01 10:00:00,126.05,126.28,125.6,126.01,600400.0,103.6303,103.8194,103.2603,103.5974,600400.0
2009-12-01 11:00:00,126.04,126.51,125.93,126.42,348600.0,103.6221,104.0085,103.5316,103.9345,348600.0
2009-12-01 12:00:00,126.46,126.64,126.38,126.46,155400.0,103.9674,104.1153,103.9016,103.9674,155400.0
2009-12-01 13:00:00,126.46,126.89,126.39,126.82,376400.0,103.9674,104.3209,103.9098,104.2633,376400.0
2009-12-01 14:00:00,126.8,126.91,126.43,126.51,170300.0,104.2469,104.3373,103.9427,104.0085,170300.0
2009-12-01 15:00:00,126.51,126.64,126.25,126.44,474100.0,104.0085,104.1153,103.7947,103.9509,474100.0
2009-12-01 16:00:00,126.43,126.49,126.24,126.45,35200.0,103.9427,103.992,103.7865,103.9591,35200.0
2009-12-02 09:30:00,126.45,127.3,126.3,127.15,161700.0,103.9591,104.658,103.8358,104.5346,161700.0
2009-12-02 10:00:00,127.1,128.1,127.1,127.75,329100.0,104.4935,105.3157,104.4935,105.0279,329100.0
2009-12-02 11:00:00,127.75,127.78,127.13,127.42,178300.0,105.0279,105.0526,104.5182,104.7566,178300.0
2009-12-02 12:00:00,127.42,127.53,126.79,127.18,208200.0,104.7566,104.847,104.2387,104.5593,208200.0
2009-12-02 13:00:00,127.2,127.37,127.11,127.31,121700.0,104.5757,104.7155,104.5017,104.6662,121700.0
2009-12-02 14:00:00,127.29,127.45,126.89,127.2,195700.0,104.6497,104.7813,104.3209,104.5757,195700.0
2009-12-02 15:00:00,127.2,127.52,127.01,127.29,364200.0,104.5757,104.8388,104.4195,104.6497,364200.0
2009-12-03 09:30:00,127.66,128.43,127.47,128.11,236600.0,104.9539,105.587,104.7977,105.3239,236600.0
2009-12-03 10:00:00,128.08,128.08,127.0,127.49,366300.0,105.2992,105.2992,104.4113,104.8142,366300.0
2009-12-03 11:00:00,127.5,127.63,127.27,127.42,135400.0,104.8224,104.9293,104.6333,104.7566,135400.0
2009-12-03 12:00:00,127.38,127.57,127.28,127.46,125300.0,104.7237,104.8799,104.6415,104.7895,125300.0
2009-12-03 13:00:00,127.45,127.65,127.31,127.6,67700.0,104.7813,104.9457,104.6662,104.9046,67700.0
2009-12-03 14:00:00,127.6,127.66,127.08,127.12,123200.0,104.9046,104.9539,104.4771,104.51,123200.0
2009-12-03 15:00:00,127.15,127.25,125.93,125.99,395300.0,104.5346,104.6168,103.5316,103.581,395300.0
2009-12-04 09:30:00,127.92,129.03,127.88,128.71,277500.0,105.1677,106.0803,105.1348,105.8172,277500.0
2009-12-04 10:00:00,128.73,128.8,128.16,128.22,541900.0,105.8336,105.8912,105.365,105.4143,541900.0
2009-12-04 11:00:00,128.2,128.21,126.01,126.77,910500.0,105.3979,105.4061,103.5974,104.2222,910500.0
2009-12-04 12:00:00,126.75,127.56,126.69,127.4,353100.0,104.2058,104.8717,104.1565,104.7402,353100.0
2009-12-04 13:00:00,127.42,127.69,126.6,126.69,415200.0,104.7566,104.9786,104.0825,104.1565,415200.0
2009-12-04 14:00:00,126.68,127.26,126.49,127.2,394000.0,104.1482,104.6251,103.992,104.5757,394000.0
2009-12-04 15:00:00,127.18,127.83,127.02,127.7,649200.0,104.5593,105.0937,104.4278,104.9868,649200.0
2009-12-07 09:30:00,127.43,128.45,127.4,128.36,175300.0,104.7648,105.6034,104.7402,105.5294,175300.0
2009-12-07 10:00:00,128.33,128.48,127.81,128.19,223500.0,105.5048,105.6281,105.0772,105.3897,223500.0
2009-12-07 11:00:00,128.19,128.21,127.89,128.04,123300.0,105.3897,105.4061,105.143,105.2663,123300.0
2009-12-07 12:00:00,128.07,128.39,127.89,128.29,156100.0,105.291,105.5541,105.143,105.4719,156100.0
2009-12-07 13:00:00,128.26,128.4,127.98,128.09,125600.0,105.4472,105.5623,105.217,105.3074,125600.0
2009-12-07 14:00:00,128.06,128.1,127.18,127.4,320000.0,105.2828,105.3157,104.5593,104.7402,320000.0
2009-12-07 15:00:00,127.41,127.81,127.27,127.58,324500.0,104.7484,105.0772,104.6333,104.8882,324500.0
2009-12-08 09:30:00,126.55,126.58,125.49,126.16,612900.0,104.0414,104.066,103.1699,103.7207,612900.0
2009-12-08 10:00:00,126.14,126.86,125.94,126.58,377100.0,103.7043,104.2962,103.5398,104.066,377100.0
2009-12-08 11:00:00,126.6,127.56,126.56,127.28,257700.0,104.0825,104.8717,104.0496,104.6415,257700.0
2009-12-08 12:00:00,127.25,127.34,126.9,127.25,107500.0,104.6168,104.6908,104.3291,104.6168,107500.0
2009-12-08 13:00:00,127.26,127.34,126.76,126.89,160400.0,104.6251,104.6908,104.214,104.3209,160400.0
2009-12-08 14:00:00,126.86,127.01,126.37,126.46,248800.0,104.2962,104.4195,103.8934,103.9674,248800.0
2009-12-08 15:00:00,126.46,126.77,126.4,126.55,440900.0,103.9674,104.2222,103.918,104.0414,440900.0
2009-12-08 16:00:00,126.54,126.59,126.37,126.37,14500.0,104.0331,104.0742,103.8934,103.8934,14500.0
2009-12-09 09:30:00,126.45,126.67,125.39,126.02,226600.0,103.9591,104.14,103.0877,103.6056,226600.0
2009-12-09 10:00:00,126.04,126.91,125.75,126.51,309500.0,103.6221,104.3373,103.3836,104.0085,309500.0
2009-12-09 11:00:00,126.52,126.66,126.19,126.27,350300.0,104.0167,104.1318,103.7454,103.8112,350300.0
2009-12-09 12:00:00,126.27,126.29,125.78,125.98,427200.0,103.8112,103.8276,103.4083,103.5727,427200.0
2009-12-09 13:00:00,125.98,125.99,125.67,125.75,240000.0,103.5727,103.581,103.3179,103.3836,240000.0
2009-12-09 14:00:00,125.73,126.42,125.73,126.32,184300.0,103.3672,103.9345,103.3672,103.8523,184300.0
2009-12-09 15:00:00,126.33,127.04,126.33,126.63,571800.0,103.8605,104.4442,103.8605,104.1071,571800.0
2009-12-10 09:30:00,127.36,128.26,127.36,127.64,500100.0,104.7073,105.4472,104.7073,104.9375,500100.0
2009-12-10 10:00:00,127.65,127.8,127.27,127.66,180000.0,104.9457,105.069,104.6333,104.9539,180000.0
2009-12-10 11:00:00,127.66,127.81,127.56,127.69,133300.0,104.9539,105.0772,104.8717,104.9786,133300.0
2009-12-10 12:00:00,127.73,127.86,127.59,127.78,125000.0,105.0115,105.1184,104.8964,105.0526,125000.0
2009-12-10 13:00:00,127.75,127.77,127.27,127.61,166200.0,105.0279,105.0444,104.6333,104.9128,166200.0
2009-12-10 14:00:00,127.61,127.82,127.53,127.64,102400.0,104.9128,105.0855,104.847,104.9375,102400.0
2009-12-10 15:00:00,127.65,127.65,127.12,127.48,338300.0,104.9457,104.9457,104.51,104.8059,338300.0
2009-12-11 09:30:00,128.26,128.97,127.84,128.35,256700.0,105.4472,106.0309,105.1019,105.5212,256700.0
2009-12-11 10:00:00,128.34,128.49,128.0,128.36,168100.0,105.513,105.6363,105.2335,105.5294,168100.0
2009-12-11 11:00:00,128.34,128.34,127.44,127.6,224800.0,105.513,105.513,104.7731,104.9046,224800.0
2009-12-11 12:00:00,127.63,128.25,127.63,128.25,59900.0,104.9293,105.439,104.9293,105.439,59900.0
2009-12-11 13:00:00,128.26,128.29,128.16,128.29,61200.0,105.4472,105.4719,105.365,105.4719,61200.0
2009-12-11 14:00:00,128.28,128.47,128.2,128.3,92300.0,105.4636,105.6199,105.3979,105.4801,92300.0
2009-12-11 15:00:00,128.29,128.59,128.24,128.55,215600.0,105.4719,105.7185,105.4308,105.6856,215600.0
2009-12-14 09:30:00,129.48,129.49,128.91,129.09,204200.0,106.4502,106.4584,105.9816,106.1296,204200.0
2009-12-14 10:00:00,129.09,129.28,128.65,129.13,404200.0,106.1296,106.2858,105.7678,106.1625,404200.0
2009-12-14 11:00:00,129.13,129.75,129.1,129.63,178000.0,106.1625,106.6722,106.1378,106.5735,178000.0
2009-12-14 12:00:00,129.64,130.22,129.62,130.03,438300.0,106.5818,107.0586,106.5653,106.9024,438300.0
2009-12-14 13:00:00,130.02,130.05,129.69,129.94,100000.0,106.8942,106.9188,106.6229,106.8284,100000.0
2009-12-14 14:00:00,129.94,130.14,129.9,130.08,107700.0,106.8284,106.9928,106.7955,106.9435,107700.0
2009-12-14 15:00:00,130.05,130.39,129.99,130.34,251200.0,106.9188,107.1984,106.8695,107.1572,251200.0
2009-12-15 09:30:00,129.7,129.89,129.5,129.62,156400.0,106.6311,106.7873,106.4667,106.5653,156400.0
2009-12-15 10:00:00,129.61,130.64,129.61,130.51,296900.0,106.5571,107.4039,106.5571,107.297,296900.0
2009-12-15 11:00:00,130.52,130.6,130.43,130.56,622700.0,107.3052,107.371,107.2312,107.3381,622700.0
2009-12-15 12:00:00,130.57,130.69,130.35,130.39,226200.0,107.3463,107.445,107.1655,107.1984,226200.0
2009-12-15 13:00:00,130.43,130.57,130.24,130.56,206900.0,107.2312,107.3463,107.075,107.3381,206900.0
2009-12-15 14:00:00,130.53,130.65,130.49,130.51,106400.0,107.3135,107.4121,107.2806,107.297,106400.0
2009-12-15 15:00:00,130.52,130.6,129.93,130.19,440200.0,107.3052,107.371,106.8202,107.0339,440200.0
2009-12-15 16:00:00,130.13,130.4,130.02,130.4,21700.0,106.9846,107.2066,106.8942,107.2066,21700.0
2009-12-16 09:30:00,131.03,131.41,130.81,131.25,265800.0,107.7245,108.0369,107.5437,107.9054,265800.0
2009-12-16 10:00:00,131.27,131.34,130.66,131.19,200300.0,107.9218,107.9794,107.4203,107.8561,200300.0
2009-12-16 11:00:00,131.19,131.48,131.11,131.34,132000.0,107.8561,108.0945,107.7903,107.9794,132000.0
2009-12-16 12:00:00,131.33,131.38,131.2,131.21,83600.0,107.9712,108.0123,107.8643,107.8725,83600.0
2009-12-16 13:00:00,131.22,131.33,131.17,131.18,97600.0,107.8807,107.9712,107.8396,107.8478,97600.0
2009-12-16 14:00:00,131.18,131.38,130.8,130.9,349000.0,107.8478,108.0123,107.5354,107.6176,349000.0
2009-12-16 15:00:00,130.87,131.08,130.53,130.9,441800.0,107.593,107.7656,107.3135,107.6176,441800.0
2009-12-17 09:30:00,129.92,130.33,129.46,129.55,268300.0,106.812,107.149,106.4338,106.5078,268300.0
2009-12-17 10:00:00,129.5,130.33,129.4,130.26,347700.0,106.4667,107.149,106.3844,107.0915,347700.0
2009-12-17 11:00:00,130.27,130.39,129.7,129.79,220300.0,107.0997,107.1984,106.6311,106.7051,220300.0
2009-12-17 12:00:00,129.75,129.79,129.24,129.36,264200.0,106.6722,106.7051,106.2529,106.3516,264200.0
2009-12-17 13:00:00,129.38,129.74,129.35,129.71,149000.0,106.368,106.664,106.3433,106.6393,149000.0
2009-12-17 14:00:00,129.71,129.9,129.62,129.77,124600.0,106.6393,106.7955,106.5653,106.6886,124600.0
2009-12-17 15:00:00,129.74,129.84,129.48,129.59,509800.0,106.664,106.7462,106.4502,106.5406,509800.0
2009-12-18 09:30:00,129.87,129.97,129.31,129.44,265900.0,107.1724,107.2549,106.7102,106.8175,265900.0
2009-12-18 10:00:00,129.47,129.57,128.75,128.98,480500.0,106.8423,106.9248,106.2481,106.4379,480500.0
2009-12-18 11:00:00,128.97,129.03,128.39,128.57,368800.0,106.4297,106.4792,105.951,106.0996,368800.0
2009-12-18 12:00:00,128.57,129.12,128.52,129.07,460400.0,106.0996,106.5534,106.0583,106.5122,460400.0
2009-12-18 13:00:00,129.09,129.51,129.08,129.34,361700.0,106.5287,106.8753,106.5204,106.735,361700.0
2009-12-18 14:00:00,129.32,129.41,129.22,129.38,347600.0,106.7185,106.7928,106.636,106.768,347600.0
2009-12-18 15:00:00,129.37,129.78,129.18,129.78,1195400.0,106.7597,107.0981,106.6029,107.0981,1195400.0
2009-12-21 09:30:00,130.69,131.43,130.57,131.01,345900.0,107.849,108.4597,107.75,108.1131,345900.0
2009-12-21 10:00:00,131.02,131.44,130.97,131.12,483500.0,108.1214,108.468,108.0801,108.2039,483500.0
2009-12-21 11:00:00,131.12,131.4,131.12,131.39,202400.0,108.2039,108.435,108.2039,108.4267,202400.0
2009-12-21 12:00:00,131.37,131.54,131.16,131.33,151500.0,108.4102,108.5505,108.2369,108.3772,151500.0
2009-12-21 13:00:00,131.32,131.37,131.21,131.36,86400.0,108.3689,108.4102,108.2782,108.4019,86400.0
2009-12-21 14:00:00,131.37,131.5,131.27,131.42,95800.0,108.4102,108.5175,108.3277,108.4515,95800.0
2009-12-21 15:00:00,131.42,131.47,131.1,131.4,423900.0,108.4515,108.4927,108.1874,108.435,423900.0
2009-12-22 09:30:00,131.65,132.17,131.52,131.94,186600.0,108.6413,109.0704,108.534,108.8806,186600.0
2009-12-22 10:00:00,131.97,132.31,131.85,131.96,257000.0,108.9053,109.1859,108.8063,108.8971,257000.0
2009-12-22 11:00:00,131.95,131.95,131.63,131.87,193900.0,108.8888,108.8888,108.6248,108.8228,193900.0
2009-12-22 12:00:00,131.87,132.14,131.85,132.12,188800.0,108.8228,109.0456,108.8063,109.0291,188800.0
2009-12-22 13:00:00,132.11,132.45,132.07,132.4,173300.0,109.0209,109.3014,108.9879,109.2602,173300.0
2009-12-22 14:00:00,132.39,132.44,132.29,132.35,137800.0,109.2519,109.2932,109.1694,109.2189,137800.0
2009-12-22 15:00:00,132.35,132.52,132.22,132.46,401700.0,109.2189,109.3592,109.1116,109.3097,401700.0
2009-12-22 16:00:00,132.39,132.99,132.38,132.4,15500.0,109.2519,109.7471,109.2437,109.2602,15500.0
2009-12-23 09:30:00,132.91,133.15,132.66,132.91,106100.0,109.681,109.8791,109.4747,109.681,106100.0
2009-12-23 10:00:00,132.92,132.94,132.34,132.78,348300.0,109.6893,109.7058,109.2107,109.5738,348300.0
2009-12-23 11:00:00,132.81,133.4,132.78,133.35,390000.0,109.5985,110.0854,109.5738,110.0441,390000.0
2009-12-23 12:00:00,133.35,133.41,133.24,133.35,111900.0,110.0441,110.0937,109.9534,110.0441,111900.0
2009-12-23 13:00:00,133.36,133.67,133.3,133.6,128000.0,110.0524,110.3082,110.0029,110.2505,128000.0
2009-12-23 14:00:00,133.59,133.65,133.49,133.58,144000.0,110.2422,110.2917,110.1597,110.234,144000.0
2009-12-23 15:00:00,133.58,133.67,133.39,133.57,683600.0,110.234,110.3082,110.0772,110.2257,683600.0
2009-12-24 09:30:00,133.76,134.23,133.76,134.09,143500.0,110.3825,110.7704,110.3825,110.6548,143500.0
2009-12-24 10:00:00,134.1,134.25,133.85,133.98,267400.0,110.6631,110.7869,110.4568,110.564,267400.0
2009-12-24 11:00:00,133.98,134.06,133.81,134.01,114800.0,110.564,110.6301,110.4238,110.5888,114800.0
2009-12-24 12:00:00,134.02,134.18,133.87,134.17,223100.0,110.5971,110.7291,110.4733,110.7208,223100.0
2009-12-28 09:30:00,134.78,134.84,134.58,134.76,258200.0,111.2242,111.2737,111.0592,111.2077,258200.0
2009-12-28 10:00:00,134.76,134.77,134.24,134.31,256600.0,111.2077,111.216,110.7786,110.8364,256600.0
2009-12-28 11:00:00,134.33,134.44,134.31,134.38,236900.0,110.8529,110.9436,110.8364,110.8941,236900.0
2009-12-28 12:00:00,134.38,134.39,134.3,134.34,250900.0,110.8941,110.9024,110.8281,110.8611,250900.0
2009-12-28 13:00:00,134.34,134.38,134.18,134.23,120400.0,110.8611,110.8941,110.7291,110.7704,120400.0
2009-12-28 14:00:00,134.21,134.24,133.79,134.0,130200.0,110.7538,110.7786,110.4073,110.5805,130200.0
2009-12-28 15:00:00,134.0,134.2,133.79,134.16,249500.0,110.5805,110.7456,110.4073,110.7126,249500.0
2009-12-29 09:30:00,134.34,134.5,134.03,134.24,94400.0,110.8611,110.9932,110.6053,110.7786,94400.0
2009-12-29 10:00:00,134.23,134.34,134.03,134.11,95100.0,110.7704,110.8611,110.6053,110.6713,95100.0
2009-12-29 11:00:00,134.12,134.14,133.95,134.06,130400.0,110.6796,110.6961,110.5393,110.6301,130400.0
2009-12-29 12:00:00,134.02,134.05,133.86,133.97,102500.0,110.5971,110.6218,110.465,110.5558,102500.0
2009-12-29 13:00:00,133.91,134.01,133.82,133.89,348500.0,110.5063,110.5888,110.432,110.4898,348500.0
2009-12-29 14:00:00,133.91,133.93,133.82,133.87,80300.0,110.5063,110.5228,110.432,110.4733,80300.0
2009-12-29 15:00:00,133.87,134.05,133.75,133.83,278600.0,110.4733,110.6218,110.3742,110.4403,278600.0
2009-12-29 16:00:00,133.87,133.97,133.62,133.67,9300.0,110.4733,110.5558,110.267,110.3082,9300.0
2009-12-30 09:30:00,133.38,134.1,133.32,133.98,168400.0,110.0689,110.6631,110.0194,110.564,168400.0
2009-12-30 10:00:00,133.97,134.05,133.08,133.27,167800.0,110.5558,110.6218,109.8213,109.9781,167800.0
2009-12-30 11:00:00,133.26,133.6,133.19,133.58,110800.0,109.9699,110.2505,109.9121,110.234,110800.0
2009-12-30 12:00:00,133.59,133.77,133.28,133.33,84200.0,110.2422,110.3907,109.9864,110.0276,84200.0
2009-12-30 13:00:00,133.34,133.44,133.05,133.14,103400.0,110.0359,110.1184,109.7966,109.8709,103400.0
2009-12-30 14:00:00,133.15,133.32,133.13,133.31,2374800.0,109.8791,110.0194,109.8626,110.0111,2374800.0
2009-12-30 15:00:00,133.32,133.6,133.18,133.48,525600.0,110.0194,110.2505,109.9039,110.1514,525600.0
2009-12-31 09:30:00,133.45,134.0,133.44,133.83,190800.0,110.1267,110.5805,110.1184,110.4403,190800.0
2009-12-31 10:00:00,133.82,133.82,133.33,133.44,283200.0,110.432,110.432,110.0276,110.1184,283200.0
2009-12-31 11:00:00,133.43,133.44,132.98,133.15,345500.0,110.1102,110.1184,109.7388,109.8791,345500.0
2009-12-31 12:00:00,133.15,133.2,133.04,133.17,170500.0,109.8791,109.9204,109.7883,109.8956,170500.0
2009-12-31 13:00:00,133.17,133.25,133.1,133.18,141200.0,109.8956,109.9616,109.8378,109.9039,141200.0
2009-12-31 14:00:00,133.19,133.21,133.1,133.13,184100.0,109.9121,109.9286,109.8378,109.8626,184100.0
2009-12-31 15:00:00,133.14,133.18,131.84,131.86,1107800.0,109.8709,109.9039,108.7981,108.8146,1107800.0
2010-01-04 09:30:00,133.07,133.84,133.04,133.57,264800.0,109.8131,110.4485,109.7883,110.2257,264800.0
2010-01-04 10:00:00,133.56,134.18,133.42,134.01,551200.0,110.2174,110.7291,110.1019,110.5888,551200.0
2010-01-04 11:00:00,134.01,134.27,134.01,134.24,483700.0,110.5888,110.8034,110.5888,110.7786,483700.0
2010-01-04 12:00:00,134.24,134.24,133.9,133.95,218600.0,110.7786,110.7786,110.498,110.5393,218600.0
2010-01-04 13:00:00,133.93,133.96,133.6,133.62,268100.0,110.5228,110.5475,110.2505,110.267,268100.0
2010-01-04 14:00:00,133.61,133.74,133.49,133.51,252600.0,110.2587,110.366,110.1597,110.1762,252600.0
2010-01-04 15:00:00,133.51,133.95,133.46,133.94,643000.0,110.1762,110.5393,110.1349,110.531,643000.0
2010-01-05 09:30:00,133.7,133.92,133.19,133.2,225700.0,110.333,110.5145,109.9121,109.9204,225700.0
2010-01-05 10:00:00,133.16,134.29,133.06,134.17,280200.0,109.8874,110.8199,109.8048,110.7208,280200.0
2010-01-05 11:00:00,134.17,134.19,133.67,133.82,121100.0,110.7208,110.7373,110.3082,110.432,121100.0
2010-01-05 12:00:00,133.82,134.1,133.82,133.98,98400.0,110.432,110.6631,110.432,110.564,98400.0
2010-01-05 13:00:00,133.98,134.0,133.65,133.79,110700.0,110.564,110.5805,110.2917,110.4073,110700.0
2010-01-05 14:00:00,133.79,133.93,133.54,133.89,117400.0,110.4073,110.5228,110.2009,110.4898,117400.0
2010-01-05 15:00:00,133.92,134.31,133.9,134.26,256800.0,110.5145,110.8364,110.498,110.7951,256800.0
2010-01-05 16:00:00,134.27,134.41,134.27,134.28,11000.0,110.8034,110.9189,110.8034,110.8116,11000.0
2010-01-06 09:30:00,134.34,134.84,134.32,134.57,246100.0,110.8611,111.2737,110.8446,111.0509,246100.0
2010-01-06 10:00:00,134.57,134.83,134.47,134.8,208300.0,111.0509,111.2655,110.9684,111.2407,208300.0
2010-01-06 11:00:00,134.82,135.04,134.74,134.84,132300.0,111.2572,111.4388,111.1912,111.2737,132300.0
2010-01-06 12:00:00,134.82,134.98,134.62,134.94,128400.0,111.2572,111.3893,111.0922,111.3563,128400.0
2010-01-06 13:00:00,134.95,135.03,134.7,134.75,81700.0,111.3645,111.4305,111.1582,111.1995,81700.0
2010-01-06 14:00:00,134.76,135.24,134.76,135.06,232200.0,111.2077,111.6038,111.2077,111.4553,232200.0
2010-01-06 15:00:00,135.04,135.2,134.8,135.04,485300.0,111.4388,111.5708,111.2407,111.4388,485300.0
2010-01-07 09:30:00,134.86,135.24,134.16,134.25,183900.0,111.2902,111.6038,110.7126,110.7869,183900.0
2010-01-07 10:00:00,134.27,135.34,134.17,135.18,240800.0,110.8034,111.6864,110.7208,111.5543,240800.0
2010-01-07 11:00:00,135.17,135.23,134.9,135.1,96600.0,111.5461,111.5956,111.3233,111.4883,96600.0
2010-01-07 12:00:00,135.08,135.51,135.05,135.18,226000.0,111.4718,111.8266,111.447,111.5543,226000.0
2010-01-07 13:00:00,135.19,135.4,135.05,135.31,173900.0,111.5626,111.7359,111.447,111.6616,173900.0
2010-01-07 14:00:00,135.34,135.74,135.23,135.61,152700.0,111.6864,112.0164,111.5956,111.9092,152700.0
2010-01-07 15:00:00,135.61,135.82,135.26,135.66,430000.0,111.9092,112.0825,111.6203,111.9504,430000.0
2010-01-08 09:30:00,135.47,135.78,135.13,135.74,205300.0,111.7936,112.0495,111.5131,112.0164,205300.0
2010-01-08 10:00:00,135.73,135.89,135.52,135.88,186900.0,112.0082,112.1402,111.8349,112.132,186900.0
2010-01-08 11:00:00,135.86,136.01,135.69,135.9,154800.0,112.1155,112.2393,111.9752,112.1485,154800.0
2010-01-08 12:00:00,135.9,136.04,135.86,135.92,95500.0,112.1485,112.264,112.1155,112.165,95500.0
2010-01-08 13:00:00,135.9,136.2,135.89,135.96,258200.0,112.1485,112.396,112.1402,112.198,258200.0
2010-01-08 14:00:00,135.93,136.02,135.9,136.01,79900.0,112.1732,112.2475,112.1485,112.2393,79900.0
2010-01-08 15:00:00,135.98,136.54,135.95,136.53,201400.0,112.2145,112.6766,112.1897,112.6684,201400.0
2010-01-11 09:30:00,137.11,137.18,136.29,136.33,266800.0,113.147,113.2048,112.4703,112.5033,266800.0
2010-01-11 10:00:00,136.34,136.55,135.92,136.36,228300.0,112.5116,112.6849,112.165,112.5281,228300.0
2010-01-11 11:00:00,136.34,136.34,135.89,136.22,75200.0,112.5116,112.5116,112.1402,112.4126,75200.0
2010-01-11 12:00:00,136.23,136.25,135.87,136.05,117600.0,112.4208,112.4373,112.1237,112.2723,117600.0
2010-01-11 13:00:00,136.05,136.16,135.96,136.06,82600.0,112.2723,112.363,112.198,112.2805,82600.0
2010-01-11 14:00:00,136.08,136.18,136.0,136.1,171500.0,112.297,112.3795,112.231,112.3135,171500.0
2010-01-11 15:00:00,136.1,136.45,136.08,136.29,284600.0,112.3135,112.6024,112.297,112.4703,284600.0
2010-01-12 09:30:00,135.49,135.68,134.96,135.27,239700.0,111.8101,111.9669,111.3728,111.6286,239700.0
2010-01-12 10:00:00,135.26,135.44,135.02,135.29,182900.0,111.6203,111.7689,111.4223,111.6451,182900.0
2010-01-12 11:00:00,135.27,135.32,135.08,135.13,5098600.0,111.6286,111.6698,111.4718,111.5131,5098600.0
2010-01-12 12:00:00,135.1,135.11,134.14,134.21,309200.0,111.4883,111.4966,110.6961,110.7538,309200.0
2010-01-12 13:00:00,134.2,134.5,134.04,134.47,116900.0,110.7456,110.9932,110.6136,110.9684,116900.0
2010-01-12 14:00:00,134.49,134.84,134.33,134.79,155600.0,110.9849,111.2737,110.8529,111.2325,155600.0
2010-01-12 15:00:00,134.79,134.79,134.33,134.72,447300.0,111.2325,111.2325,110.8529,111.1747,447300.0
2010-01-12 16:00:00,134.69,134.86,134.67,134.85,9000.0,111.15,111.2902,111.1335,111.282,9000.0
2010-01-13 09:30:00,135.2,135.62,135.05,135.06,109500.0,111.5708,111.9174,111.447,111.4553,109500.0
2010-01-13 10:00:00,135.08,135.11,134.27,134.79,203900.0,111.4718,111.4966,110.8034,111.2325,203900.0
2010-01-13 11:00:00,134.8,135.36,134.63,135.31,170500.0,111.2407,111.7029,111.1004,111.6616,170500.0
2010-01-13 12:00:00,135.33,135.97,135.33,135.71,220800.0,111.6781,112.2062,111.6781,111.9917,220800.0
2010-01-13 13:00:00,135.71,135.99,135.56,135.83,256300.0,111.9917,112.2228,111.8679,112.0907,256300.0
2010-01-13 14:00:00,135.79,136.25,135.7,136.25,114200.0,112.0577,112.4373,111.9834,112.4373,114200.0
2010-01-13 15:00:00,136.27,136.52,136.1,136.39,317800.0,112.4538,112.6601,112.3135,112.5528,317800.0
2010-01-14 09:30:00,136.03,136.49,135.87,136.31,109200.0,112.2558,112.6354,112.1237,112.4868,109200.0
2010-01-14 10:00:00,136.27,136.91,136.05,136.09,252600.0,112.4538,112.982,112.2723,112.3053,252600.0
2010-01-14 11:00:00,136.06,136.46,135.96,136.26,115900.0,112.2805,112.6106,112.198,112.4456,115900.0
2010-01-14 12:00:00,136.24,136.52,136.24,136.28,90900.0,112.4291,112.6601,112.4291,112.4621,90900.0
2010-01-14 13:00:00,136.3,136.43,136.18,136.32,76100.0,112.4786,112.5859,112.3795,112.4951,76100.0
2010-01-14 14:00:00,136.33,136.66,136.3,136.62,77200.0,112.5033,112.7757,112.4786,112.7426,77200.0
2010-01-14 15:00:00,136.62,136.8,136.41,136.65,270000.0,112.7426,112.8912,112.5693,112.7674,270000.0
2010-01-15 09:30:00,136.54,136.88,135.22,135.37,258600.0,112.6766,112.9572,111.5873,111.7111,258600.0
2010-01-15 10:00:00,135.34,135.39,134.72,135.1,381700.0,111.6864,111.7276,111.1747,111.4883,381700.0
2010-01-15 11:00:00,135.12,135.13,134.7,134.75,188100.0,111.5048,111.5131,111.1582,111.1995,188100.0
2010-01-15 12:00:00,134.75,134.95,134.46,134.69,327100.0,111.1995,111.3645,110.9602,111.15,327100.0
2010-01-15 13:00:00,134.69,134.88,134.65,134.85,178800.0,111.15,111.3067,111.1169,111.282,178800.0
2010-01-15 14:00:00,134.84,134.92,134.66,134.73,265800.0,111.2737,111.3398,111.1252,111.183,265800.0
2010-01-15 15:00:00,134.74,135.15,134.74,134.87,486100.0,111.1912,111.5296,111.1912,111.2985,486100.0
2010-01-19 09:30:00,135.08,136.09,135.07,135.75,222400.0,111.4718,112.3053,111.4635,112.0247,222400.0
2010-01-19 10:00:00,135.76,136.19,135.74,136.11,233000.0,112.0329,112.3878,112.0164,112.3218,233000.0
2010-01-19 11:00:00,136.11,136.11,135.61,135.73,221300.0,112.3218,112.3218,111.9092,112.0082,221300.0
2010-01-19 12:00:00,135.75,136.17,135.74,136.06,201500.0,112.0247,112.3713,112.0164,112.2805,201500.0
2010-01-19 13:00:00,136.04,136.18,135.92,136.18,139000.0,112.264,112.3795,112.165,112.3795,139000.0
2010-01-19 14:00:00,136.18,136.31,136.13,136.18,116100.0,112.3795,112.4868,112.3383,112.3795,116100.0
2010-01-19 15:00:00,136.2,136.62,136.05,136.58,306600.0,112.396,112.7426,112.2723,112.7096,306600.0
2010-01-19 16:00:00,136.6,136.66,136.31,136.31,37600.0,112.7261,112.7757,112.4868,112.4868,37600.0
2010-01-20 09:30:00,135.51,135.58,134.97,135.35,254200.0,111.8266,111.8844,111.381,111.6946,254200.0
2010-01-20 10:00:00,135.35,135.44,134.59,134.79,399900.0,111.6946,111.7689,111.0674,111.2325,399900.0
2010-01-20 11:00:00,134.77,134.82,134.24,134.71,187100.0,111.216,111.2572,110.7786,111.1665,187100.0
2010-01-20 12:00:00,134.7,134.98,134.6,134.78,145100.0,111.1582,111.3893,111.0757,111.2242,145100.0
2010-01-20 13:00:00,134.79,135.18,134.63,135.05,153200.0,111.2325,111.5543,111.1004,111.447,153200.0
2010-01-20 14:00:00,135.06,135.48,134.99,135.44,170900.0,111.4553,111.8019,111.3975,111.7689,170900.0
2010-01-20 15:00:00,135.4,135.79,135.28,135.49,436300.0,111.7359,112.0577,111.6368,111.8101,436300.0
2010-01-21 09:30:00,135.71,136.36,135.39,135.8,238300.0,111.9917,112.5281,111.7276,112.066,238300.0
2010-01-21 10:00:00,135.8,136.25,133.81,134.45,693100.0,112.066,112.4373,110.4238,110.9519,693100.0
2010-01-21 11:00:00,134.46,134.65,133.46,133.66,718500.0,110.9602,111.1169,110.1349,110.3,718500.0
2010-01-21 12:00:00,133.69,134.45,133.61,133.82,351900.0,110.3247,110.9519,110.2587,110.432,351900.0
2010-01-21 13:00:00,133.82,134.1,133.58,134.07,145000.0,110.432,110.6631,110.234,110.6383,145000.0
2010-01-21 14:00:00,134.09,134.54,133.86,134.25,271100.0,110.6548,111.0262,110.465,110.7869,271100.0
2010-01-21 15:00:00,134.26,134.28,133.68,133.75,634300.0,110.7951,110.8116,110.3165,110.3742,634300.0
2010-01-22 09:30:00,133.69,133.84,133.09,133.3,798000.0,110.3247,110.4485,109.8296,110.0029,798000.0
2010-01-22 10:00:00,133.33,133.39,132.31,133.2,609100.0,110.0276,110.0772,109.1859,109.9204,609100.0
2010-01-22 11:00:00,133.18,133.73,133.03,133.11,464000.0,109.9039,110.3577,109.7801,109.8461,464000.0
2010-01-22 12:00:00,133.11,133.57,132.94,133.34,216500.0,109.8461,110.2257,109.7058,110.0359,216500.0
2010-01-22 13:00:00,133.3,133.32,132.68,132.79,310100.0,110.0029,110.0194,109.4912,109.582,310100.0
2010-01-22 14:00:00,132.79,132.96,131.95,131.95,507600.0,109.582,109.7223,108.8888,108.8888,507600.0
2010-01-22 15:00:00,131.96,132.25,130.72,130.9,1131800.0,108.8971,109.1364,107.8738,108.0223,1131800.0
2010-01-25 09:30:00,131.93,132.1,131.59,131.77,322800.0,108.8723,109.0126,108.5917,108.7403,322800.0
2010-01-25 10:00:00,131.72,132.02,131.08,131.43,610500.0,108.699,108.9466,108.1709,108.4597,610500.0
2010-01-25 11:00:00,131.42,131.45,130.53,130.89,746700.0,108.4515,108.4762,107.717,108.0141,746700.0
2010-01-25 12:00:00,130.86,131.45,130.86,131.37,237000.0,107.9893,108.4762,107.9893,108.4102,237000.0
2010-01-25 13:00:00,131.36,131.56,131.14,131.32,116900.0,108.4019,108.567,108.2204,108.3689,116900.0
2010-01-25 14:00:00,131.31,131.69,131.31,131.69,135200.0,108.3607,108.6743,108.3607,108.6743,135200.0
2010-01-25 15:00:00,131.69,131.73,131.17,131.29,396800.0,108.6743,108.7073,108.2452,108.3442,396800.0
2010-01-26 09:30:00,131.12,131.16,130.37,130.53,471600.0,108.2039,108.2369,107.585,107.717,471600.0
2010-01-26 10:00:00,130.73,131.64,130.48,131.15,428000.0,107.8821,108.633,107.6757,108.2286,428000.0
2010-01-26 11:00:00,131.13,131.81,131.13,131.65,244900.0,108.2121,108.7733,108.2121,108.6413,244900.0
2010-01-26 12:00:00,131.65,132.09,131.59,132.01,176000.0,108.6413,109.0044,108.5917,108.9383,176000.0
2010-01-26 13:00:00,132.01,132.01,131.66,131.97,136800.0,108.9383,108.9383,108.6495,108.9053,136800.0
2010-01-26 14:00:00,131.97,131.99,131.51,131.74,275900.0,108.9053,108.9218,108.5257,108.7155,275900.0
2010-01-26 15:00:00,131.73,131.75,130.7,130.79,661100.0,108.7073,108.7238,107.8573,107.9316,661100.0
2010-01-26 16:00:00,130.82,130.84,130.64,130.75,8200.0,107.9563,107.9728,107.8078,107.8986,8200.0
2010-01-27 09:30:00,130.47,131.24,130.29,130.6,308800.0,107.6675,108.3029,107.519,107.7748,308800.0
2010-01-27 10:00:00,130.52,130.62,129.45,130.28,749400.0,107.7088,107.7913,106.8258,107.5107,749400.0
2010-01-27 11:00:00,130.27,130.45,129.98,130.24,420200.0,107.5024,107.651,107.2631,107.4777,420200.0
2010-01-27 12:00:00,130.25,130.34,129.67,129.81,309000.0,107.4859,107.5602,107.0073,107.1228,309000.0
2010-01-27 13:00:00,129.77,129.9,129.51,129.7,128500.0,107.0898,107.1971,106.8753,107.0321,128500.0
2010-01-27 14:00:00,129.68,130.6,129.23,130.38,451700.0,107.0156,107.7748,106.6442,107.5932,451700.0
2010-01-27 15:00:00,130.41,131.18,129.87,130.98,660000.0,107.618,108.2534,107.1724,108.0884,660000.0
2010-01-28 09:30:00,131.26,131.35,130.23,130.59,326300.0,108.3194,108.3937,107.4694,107.7665,326300.0
2010-01-28 10:00:00,130.57,130.57,129.55,129.69,503300.0,107.75,107.75,106.9083,107.0238,503300.0
2010-01-28 11:00:00,129.63,129.71,128.34,128.86,580700.0,106.9743,107.0403,105.9098,106.3389,580700.0
2010-01-28 12:00:00,128.86,129.24,128.57,129.24,273100.0,106.3389,106.6525,106.0996,106.6525,273100.0
2010-01-28 13:00:00,129.29,130.62,129.07,129.44,173700.0,106.6937,107.7913,106.5122,106.8175,173700.0
2010-01-28 14:00:00,129.45,129.74,129.02,129.6,237100.0,106.8258,107.0651,106.4709,106.9495,237100.0
2010-01-28 15:00:00,129.59,130.23,129.29,129.34,589300.0,106.9413,107.4694,106.6937,106.735,589300.0
2010-01-29 09:30:00,129.53,130.51,129.47,130.34,336800.0,106.8918,107.7005,106.8423,107.5602,336800.0
2010-01-29 10:00:00,130.38,130.92,129.93,130.28,405500.0,107.5932,108.0388,107.2219,107.5107,405500.0
2010-01-29 11:00:00,130.26,130.38,129.2,129.2,432300.0,107.4942,107.5932,106.6195,106.6195,432300.0
2010-01-29 12:00:00,129.18,129.54,128.94,129.49,272500.0,106.6029,106.9,106.4049,106.8588,272500.0
2010-01-29 13:00:00,129.49,129.58,128.87,129.07,236600.0,106.8588,106.933,106.3471,106.5122,236600.0
2010-01-29 14:00:00,129.06,129.16,127.98,128.32,537000.0,106.5039,106.5864,105.6127,105.8933,537000.0
2010-01-29 15:00:00,128.32,128.36,127.45,127.59,1332400.0,105.8933,105.9263,105.1753,105.2908,1332400.0
2010-02-01 09:30:00,127.88,128.71,127.78,128.4,250400.0,105.5302,106.2151,105.4476,105.9593,250400.0
2010-02-01 10:00:00,128.41,129.04,128.09,128.37,654700.0,105.9675,106.4874,105.7035,105.9345,654700.0
2010-02-01 11:00:00,128.32,129.16,128.25,128.53,246700.0,105.8933,106.5864,105.8355,106.0666,246700.0
2010-02-01 12:00:00,128.54,129.1,128.51,129.0,267900.0,106.0748,106.5369,106.05,106.4544,267900.0
2010-02-01 13:00:00,128.97,129.22,128.88,129.11,238200.0,106.4297,106.636,106.3554,106.5452,238200.0
2010-02-01 14:00:00,129.09,129.28,128.86,129.06,204300.0,106.5287,106.6855,106.3389,106.5039,204300.0
2010-02-01 15:00:00,129.07,129.49,128.93,129.44,1030200.0,106.5122,106.8588,106.3966,106.8175,1030200.0
2010-02-02 09:30:00,129.7,129.97,129.25,129.44,264600.0,107.0321,107.2549,106.6607,106.8175,264600.0
2010-02-02 10:00:00,129.5,130.8,129.19,130.59,480000.0,106.867,107.9398,106.6112,107.7665,480000.0
2010-02-02 11:00:00,130.6,130.64,130.2,130.46,206600.0,107.7748,107.8078,107.4447,107.6592,206600.0
2010-02-02 12:00:00,130.44,130.93,130.34,130.92,201500.0,107.6427,108.0471,107.5602,108.0388,201500.0
2010-02-02 13:00:00,130.95,131.25,130.71,131.11,199900.0,108.0636,108.3112,107.8655,108.1956,199900.0
2010-02-02 14:00:00,131.12,131.18,130.8,131.18,209200.0,108.2039,108.2534,107.9398,108.2534,209200.0
2010-02-02 15:00:00,131.18,131.59,131.05,131.31,534500.0,108.2534,108.5917,108.1461,108.3607,534500.0
2010-02-03 09:30:00,130.73,131.35,130.63,131.11,190100.0,107.8821,108.3937,107.7995,108.1956,190100.0
2010-02-03 10:00:00,131.09,131.27,130.02,130.5,380200.0,108.1791,108.3277,107.2961,107.6923,380200.0
2010-02-03 11:00:00,130.52,130.89,130.02,130.05,184000.0,107.7088,108.0141,107.2961,107.3209,184000.0
2010-02-03 12:00:00,130.03,130.52,130.01,130.34,155200.0,107.3044,107.7088,107.2879,107.5602,155200.0
2010-02-03 13:00:00,130.36,130.82,130.32,130.44,125900.0,107.5767,107.9563,107.5437,107.6427,125900.0
2010-02-03 14:00:00,130.47,130.54,130.22,130.4,176100.0,107.6675,107.7253,107.4612,107.6097,176100.0
2010-02-03 15:00:00,130.38,130.73,130.27,130.6,413800.0,107.5932,107.8821,107.5024,107.7748,413800.0
2010-02-04 09:30:00,129.56,129.59,127.86,127.99,636200.0,106.9165,106.9413,105.5136,105.6209,636200.0
2010-02-04 10:00:00,128.02,128.46,127.63,127.71,709600.0,105.6457,106.0088,105.3238,105.3899,709600.0
2010-02-04 11:00:00,127.65,128.21,127.39,127.79,537400.0,105.3404,105.8025,105.1258,105.4559,537400.0
2010-02-04 12:00:00,127.8,127.88,127.16,127.47,505600.0,105.4641,105.5302,104.936,105.1918,505600.0
2010-02-04 13:00:00,127.46,127.59,127.1,127.15,304800.0,105.1836,105.2908,104.8865,104.9277,304800.0
2010-02-04 14:00:00,127.15,127.57,126.93,127.37,595000.0,104.9277,105.2743,104.7462,105.1093,595000.0
2010-02-04 15:00:00,127.37,127.42,126.35,126.37,1183200.0,105.1093,105.1505,104.2676,104.2841,1183200.0
2010-02-05 09:30:00,126.38,126.58,125.33,125.37,593500.0,104.2923,104.4574,103.4258,103.4588,593500.0
2010-02-05 10:00:00,125.38,126.44,125.0,126.15,703400.0,103.4671,104.3418,103.1535,104.1025,703400.0
2010-02-05 11:00:00,126.21,126.25,125.14,125.46,803800.0,104.152,104.185,103.269,103.5331,803800.0
2010-02-05 12:00:00,125.49,125.89,125.26,125.63,298200.0,103.5579,103.8879,103.3681,103.6734,298200.0
2010-02-05 13:00:00,125.65,125.65,123.76,123.85,381900.0,103.6899,103.6899,102.1302,102.2045,381900.0
2010-02-05 14:00:00,123.88,124.83,123.88,124.72,467800.0,102.2292,103.0132,102.2292,102.9224,467800.0
2010-02-05 15:00:00,124.74,126.69,124.74,126.67,1091800.0,102.9389,104.5481,102.9389,104.5316,1091800.0
2010-02-08 09:30:00,126.53,126.57,125.38,126.05,449600.0,104.4161,104.4491,103.4671,104.02,449600.0
2010-02-08 10:00:00,126.09,127.09,125.96,127.09,389000.0,104.053,104.8782,103.9457,104.8782,389000.0
2010-02-08 11:00:00,127.16,127.45,126.97,127.12,229700.0,104.936,105.1753,104.7792,104.903,229700.0
2010-02-08 12:00:00,127.13,127.3,126.88,127.17,94500.0,104.9112,105.0515,104.7049,104.9442,94500.0
2010-02-08 13:00:00,127.14,127.16,126.37,126.48,270900.0,104.9195,104.936,104.2841,104.3748,270900.0
2010-02-08 14:00:00,126.56,126.85,126.32,126.42,155700.0,104.4409,104.6802,104.2428,104.3253,155700.0
2010-02-08 15:00:00,126.46,126.53,125.71,125.79,599500.0,104.3583,104.4161,103.7394,103.8054,599500.0
2010-02-09 09:30:00,127.31,127.57,126.59,126.8,292800.0,105.0598,105.2743,104.4656,104.6389,292800.0
2010-02-09 10:00:00,126.8,127.43,126.53,126.61,217500.0,104.6389,105.1588,104.4161,104.4821,217500.0
2010-02-09 11:00:00,126.58,127.44,126.02,127.09,558100.0,104.4574,105.1671,103.9952,104.8782,558100.0
2010-02-09 12:00:00,127.12,128.16,126.94,127.42,556700.0,104.903,105.7612,104.7544,105.1505,556700.0
2010-02-09 13:00:00,127.42,127.71,127.2,127.42,121800.0,105.1505,105.3899,104.969,105.1505,121800.0
2010-02-09 14:00:00,127.46,127.51,126.98,127.13,168700.0,105.1836,105.2248,104.7874,104.9112,168700.0
2010-02-09 15:00:00,127.15,127.64,127.03,127.32,584000.0,104.9277,105.3321,104.8287,105.068,584000.0
2010-02-10 09:30:00,127.03,127.68,126.75,127.1,221500.0,104.8287,105.3651,104.5976,104.8865,221500.0
2010-02-10 10:00:00,127.12,127.14,125.87,126.74,469000.0,104.903,104.9195,103.8714,104.5894,469000.0
2010-02-10 11:00:00,126.79,127.04,126.38,126.69,238900.0,104.6307,104.837,104.2923,104.5481,238900.0
2010-02-10 12:00:00,126.64,127.62,126.61,127.41,279300.0,104.5069,105.3156,104.4821,105.1423,279300.0
2010-02-10 13:00:00,127.43,128.04,127.43,127.6,247300.0,105.1588,105.6622,105.1588,105.2991,247300.0
2010-02-10 14:00:00,127.61,127.75,127.29,127.41,231100.0,105.3073,105.4229,105.0433,105.1423,231100.0
2010-02-10 15:00:00,127.4,127.64,126.99,127.29,971800.0,105.134,105.3321,104.7957,105.0433,971800.0
2010-02-11 09:30:00,127.1,127.22,126.33,126.96,223200.0,104.8865,104.9855,104.251,104.7709,223200.0
2010-02-11 10:00:00,126.9,127.6,126.67,127.13,414300.0,104.7214,105.2991,104.5316,104.9112,414300.0
2010-02-11 11:00:00,127.14,128.68,127.11,128.52,281800.0,104.9195,106.1903,104.8947,106.0583,281800.0
2010-02-11 12:00:00,128.51,128.85,128.5,128.66,152900.0,106.05,106.3306,106.0418,106.1738,152900.0
2010-02-11 13:00:00,128.65,129.08,128.59,128.85,310700.0,106.1656,106.5204,106.1161,106.3306,310700.0
2010-02-11 14:00:00,128.86,129.13,128.77,128.94,267000.0,106.3389,106.5617,106.2646,106.4049,267000.0
2010-02-11 15:00:00,128.95,129.13,128.77,129.07,772600.0,106.4131,106.5617,106.2646,106.5122,772600.0
2010-02-12 09:30:00,127.67,128.21,127.38,128.08,337100.0,105.3569,105.8025,105.1175,105.6952,337100.0
2010-02-12 10:00:00,128.04,128.71,127.68,128.46,509900.0,105.6622,106.2151,105.3651,106.0088,509900.0
2010-02-12 11:00:00,128.42,128.76,128.23,128.63,304400.0,105.9758,106.2564,105.819,106.1491,304400.0
2010-02-12 12:00:00,128.65,129.54,128.65,129.25,496100.0,106.1656,106.9,106.1656,106.6607,496100.0
2010-02-12 13:00:00,129.25,129.28,128.68,128.98,282900.0,106.6607,106.6855,106.1903,106.4379,282900.0
2010-02-12 14:00:00,128.99,129.69,128.93,129.42,474500.0,106.4462,107.0238,106.3966,106.801,474500.0
2010-02-12 15:00:00,129.33,129.97,129.03,129.91,1047700.0,106.7267,107.2549,106.4792,107.2054,1047700.0
2010-02-16 09:30:00,131.36,131.51,130.47,130.8,318200.0,108.4019,108.5257,107.6675,107.9398,318200.0
2010-02-16 10:00:00,130.83,131.6,130.57,131.17,336800.0,107.9646,108.6,107.75,108.2452,336800.0
2010-02-16 11:00:00,131.19,131.69,131.14,131.52,158100.0,108.2617,108.6743,108.2204,108.534,158100.0
2010-02-16 12:00:00,131.53,131.65,131.45,131.59,140900.0,108.5422,108.6413,108.4762,108.5917,140900.0
2010-02-16 13:00:00,131.59,131.7,131.48,131.67,182800.0,108.5917,108.6825,108.501,108.6578,182800.0
2010-02-16 14:00:00,131.66,131.78,131.49,131.68,388500.0,108.6495,108.7485,108.5092,108.666,388500.0
2010-02-16 15:00:00,131.69,132.2,131.64,132.1,910700.0,108.6743,109.0951,108.633,109.0126,910700.0
2010-02-17 09:30:00,132.56,132.97,132.52,132.7,396600.0,109.3922,109.7306,109.3592,109.5078,396600.0
2010-02-17 10:00:00,132.69,133.16,132.49,132.77,250600.0,109.4995,109.8874,109.3345,109.5655,250600.0
2010-02-17 11:00:00,132.75,132.75,132.18,132.47,246200.0,109.549,109.549,109.0786,109.3179,246200.0
2010-02-17 12:00:00,132.5,132.78,132.5,132.68,195400.0,109.3427,109.5738,109.3427,109.4912,195400.0
2010-02-17 13:00:00,132.72,132.83,132.6,132.68,199400.0,109.5243,109.615,109.4252,109.4912,199400.0
2010-02-17 14:00:00,132.65,132.79,132.44,132.69,257500.0,109.4665,109.582,109.2932,109.4995,257500.0
2010-02-17 15:00:00,132.68,133.06,132.63,133.05,519700.0,109.4912,109.8048,109.45,109.7966,519700.0
2010-02-18 09:30:00,133.03,133.56,132.92,133.37,587700.0,109.7801,110.2174,109.6893,110.0607,587700.0
2010-02-18 10:00:00,133.37,133.51,132.87,133.26,564500.0,110.0607,110.1762,109.648,109.9699,564500.0
2010-02-18 11:00:00,133.27,133.36,133.02,133.11,151600.0,109.9781,110.0524,109.7718,109.8461,151600.0
2010-02-18 12:00:00,133.13,133.21,133.04,133.14,91000.0,109.8626,109.9286,109.7883,109.8709,91000.0
2010-02-18 13:00:00,133.15,133.47,133.11,133.42,88600.0,109.8791,110.1432,109.8461,110.1019,88600.0
2010-02-18 14:00:00,133.43,133.81,133.33,133.75,283000.0,110.1102,110.4238,110.0276,110.3742,283000.0
2010-02-18 15:00:00,133.76,133.96,133.62,133.96,517400.0,110.3825,110.5475,110.267,110.5475,517400.0
2010-02-19 09:30:00,133.75,134.09,133.45,133.45,211700.0,110.3742,110.6548,110.1267,110.1267,211700.0
2010-02-19 10:00:00,133.46,134.0,133.33,133.85,521000.0,110.1349,110.5805,110.0276,110.4568,521000.0
2010-02-19 11:00:00,133.84,134.54,133.79,134.51,475900.0,110.4485,111.0262,110.4073,111.0014,475900.0
2010-02-19 12:00:00,134.51,134.74,134.44,134.65,456400.0,111.0014,111.1912,110.9436,111.1169,456400.0
2010-02-19 13:00:00,134.65,134.65,134.36,134.46,187300.0,111.1169,111.1169,110.8776,110.9602,187300.0
2010-02-19 14:00:00,134.46,134.49,134.32,134.38,248900.0,110.9602,110.9849,110.8446,110.8941,248900.0
2010-02-19 15:00:00,134.36,134.61,134.14,134.36,604500.0,110.8776,111.0839,110.6961,110.8776,604500.0
2010-02-22 09:30:00,134.96,135.1,134.18,134.54,351300.0,111.3728,111.4883,110.7291,111.0262,351300.0
2010-02-22 10:00:00,134.57,134.76,134.09,134.5,481500.0,111.0509,111.2077,110.6548,110.9932,481500.0
2010-02-22 11:00:00,134.5,134.56,134.2,134.33,255500.0,110.9932,111.0427,110.7456,110.8529,255500.0
2010-02-22 12:00:00,134.32,134.53,134.18,134.44,157800.0,110.8446,111.0179,110.7291,110.9436,157800.0
2010-02-22 13:00:00,134.44,134.55,134.29,134.37,110200.0,110.9436,111.0344,110.8199,110.8859,110200.0
2010-02-22 14:00:00,134.36,134.67,134.36,134.63,165100.0,110.8776,111.1335,110.8776,111.1004,165100.0
2010-02-22 15:00:00,134.6,134.74,134.32,134.43,403000.0,111.0757,111.1912,110.8446,110.9354,403000.0
2010-02-23 09:30:00,134.14,134.43,133.83,133.93,412900.0,110.6961,110.9354,110.4403,110.5228,412900.0
2010-02-23 10:00:00,133.92,133.96,132.76,133.25,851300.0,110.5145,110.5475,109.5573,109.9616,851300.0
2010-02-23 11:00:00,133.22,133.35,132.81,132.87,328000.0,109.9369,110.0441,109.5985,109.648,328000.0
2010-02-23 12:00:00,132.87,132.95,132.56,132.71,284400.0,109.648,109.7141,109.3922,109.516,284400.0
2010-02-23 13:00:00,132.71,133.01,132.61,132.78,305000.0,109.516,109.7636,109.4335,109.5738,305000.0
2010-02-23 14:00:00,132.78,133.29,132.61,133.18,320500.0,109.5738,109.9946,109.4335,109.9039,320500.0
2010-02-23 15:00:00,133.15,133.37,132.57,132.61,1105100.0,109.8791,110.0607,109.4005,109.4335,1105100.0
2010-02-24 09:30:00,133.05,133.91,133.05,133.76,280600.0,109.7966,110.5063,109.7966,110.3825,280600.0
2010-02-24 10:00:00,133.75,134.12,132.86,133.77,687300.0,110.3742,110.6796,109.6398,110.3907,687300.0
2010-02-24 11:00:00,133.8,134.01,133.56,133.74,286000.0,110.4155,110.5888,110.2174,110.366,286000.0
2010-02-24 12:00:00,133.76,133.87,133.56,133.72,167100.0,110.3825,110.4733,110.2174,110.3495,167100.0
2010-02-24 13:00:00,133.72,134.02,133.68,133.96,184600.0,110.3495,110.5971,110.3165,110.5475,184600.0
2010-02-24 14:00:00,133.95,133.97,133.33,133.49,352700.0,110.5393,110.5558,110.0276,110.1597,352700.0
2010-02-24 15:00:00,133.47,133.99,133.44,133.93,518300.0,110.1432,110.5723,110.1184,110.5228,518300.0
2010-02-25 09:30:00,132.14,132.27,131.68,132.19,346600.0,109.0456,109.1529,108.666,109.0869,346600.0
2010-02-25 10:00:00,132.14,132.69,131.91,132.46,378200.0,109.0456,109.4995,108.8558,109.3097,378200.0
2010-02-25 11:00:00,132.4,132.65,132.14,132.26,240900.0,109.2602,109.4665,109.0456,109.1447,240900.0
2010-02-25 12:00:00,132.26,132.78,132.19,132.66,209100.0,109.1447,109.5738,109.0869,109.4747,209100.0
2010-02-25 13:00:00,132.66,133.66,132.56,133.62,261700.0,109.4747,110.3,109.3922,110.267,261700.0
2010-02-25 14:00:00,133.64,133.86,133.28,133.53,441200.0,110.2835,110.465,109.9864,110.1927,441200.0
2010-02-25 15:00:00,133.55,134.24,133.43,134.19,730200.0,110.2092,110.7786,110.1102,110.7373,730200.0
2010-02-26 09:30:00,134.27,134.27,133.51,133.67,285300.0,110.8034,110.8034,110.1762,110.3082,285300.0
2010-02-26 10:00:00,133.67,134.39,133.13,133.94,583800.0,110.3082,110.9024,109.8626,110.531,583800.0
2010-02-26 11:00:00,133.96,134.28,133.89,133.94,229000.0,110.5475,110.8116,110.4898,110.531,229000.0
2010-02-26 12:00:00,133.94,133.97,133.55,133.77,244000.0,110.531,110.5558,110.2092,110.3907,244000.0
2010-02-26 13:00:00,133.78,134.2,133.72,134.13,190500.0,110.399,110.7456,110.3495,110.6878,190500.0
2010-02-26 14:00:00,134.12,134.23,134.0,134.23,120500.0,110.6796,110.7704,110.5805,110.7704,120500.0
2010-02-26 15:00:00,134.23,134.38,134.05,134.08,604500.0,110.7704,110.8941,110.6218,110.6466,604500.0
2010-03-01 09:30:00,134.63,135.64,134.61,135.35,293900.0,111.1004,111.9339,111.0839,111.6946,293900.0
2010-03-01 10:00:00,135.27,135.97,135.12,135.85,1009400.0,111.6286,112.2062,111.5048,112.1072,1009400.0
2010-03-01 11:00:00,135.85,136.26,135.85,136.26,760300.0,112.1072,112.4456,112.1072,112.4456,760300.0
2010-03-01 12:00:00,136.26,136.4,136.11,136.16,239400.0,112.4456,112.5611,112.3218,112.363,239400.0
2010-03-01 13:00:00,136.15,136.39,136.07,136.34,249300.0,112.3548,112.5528,112.2888,112.5116,249300.0
2010-03-01 14:00:00,136.33,136.5,136.15,136.24,281400.0,112.5033,112.6436,112.3548,112.4291,281400.0
2010-03-01 15:00:00,136.26,136.47,136.03,136.44,510700.0,112.4456,112.6189,112.2558,112.5941,510700.0
2010-03-02 09:30:00,136.98,137.29,136.85,137.11,254900.0,113.0397,113.2955,112.9324,113.147,254900.0
2010-03-02 10:00:00,137.14,137.38,136.81,137.17,585000.0,113.1718,113.3698,112.8994,113.1965,585000.0
2010-03-02 11:00:00,137.17,137.56,137.17,137.47,231900.0,113.1965,113.5184,113.1965,113.4441,231900.0
2010-03-02 12:00:00,137.45,137.52,137.17,137.39,176300.0,113.4276,113.4854,113.1965,113.3781,176300.0
2010-03-02 13:00:00,137.41,137.88,137.37,137.81,695800.0,113.3946,113.7824,113.3616,113.7247,695800.0
2010-03-02 14:00:00,137.81,137.91,137.46,137.53,1430700.0,113.7247,113.8072,113.4358,113.4936,1430700.0
2010-03-02 15:00:00,137.53,137.74,137.22,137.39,973400.0,113.4936,113.6669,113.2378,113.3781,973400.0
2010-03-03 09:30:00,138.0,138.23,137.71,138.02,230300.0,113.8815,114.0713,113.6421,113.898,230300.0
2010-03-03 10:00:00,138.05,138.48,137.84,138.37,229700.0,113.9227,114.2776,113.7494,114.1868,229700.0
2010-03-03 11:00:00,138.42,138.78,138.37,138.58,249300.0,114.2281,114.5251,114.1868,114.3601,249300.0
2010-03-03 12:00:00,138.58,138.58,138.11,138.18,136300.0,114.3601,114.3601,113.9722,114.03,136300.0
2010-03-03 13:00:00,138.16,138.45,138.12,138.45,207700.0,114.0135,114.2528,113.9805,114.2528,207700.0
2010-03-03 14:00:00,138.43,138.51,137.56,137.7,345100.0,114.2363,114.3023,113.5184,113.6339,345100.0
2010-03-03 15:00:00,137.69,138.03,137.64,137.93,661000.0,113.6256,113.9062,113.5844,113.8237,661000.0
2010-03-04 09:30:00,138.22,138.62,138.13,138.5,164000.0,114.063,114.3931,113.9887,114.2941,164000.0
2010-03-04 10:00:00,138.5,138.55,137.5,137.74,395500.0,114.2941,114.3353,113.4688,113.6669,395500.0
2010-03-04 11:00:00,137.77,138.01,137.69,137.83,181000.0,113.6917,113.8897,113.6256,113.7412,181000.0
2010-03-04 12:00:00,137.85,137.87,137.62,137.79,119700.0,113.7577,113.7742,113.5679,113.7082,119700.0
2010-03-04 13:00:00,137.78,137.93,137.53,137.7,141700.0,113.6999,113.8237,113.4936,113.6339,141700.0
2010-03-04 14:00:00,137.71,137.81,137.6,137.79,211000.0,113.6421,113.7247,113.5514,113.7082,211000.0
2010-03-04 15:00:00,137.77,138.16,137.65,138.04,348400.0,113.6917,114.0135,113.5926,113.9145,348400.0
2010-03-05 09:30:00,138.75,139.2,138.53,139.18,191300.0,114.5004,114.8717,114.3188,114.8552,191300.0
2010-03-05 10:00:00,139.18,139.54,139.07,139.51,330600.0,114.8552,115.1523,114.7645,115.1276,330600.0
2010-03-05 11:00:00,139.51,139.68,139.43,139.5,189500.0,115.1276,115.2678,115.0615,115.1193,189500.0
2010-03-05 12:00:00,139.49,139.69,139.45,139.64,170200.0,115.111,115.2761,115.078,115.2348,170200.0
2010-03-05 13:00:00,139.66,139.77,139.58,139.66,322500.0,115.2513,115.3421,115.1853,115.2513,322500.0
2010-03-05 14:00:00,139.67,139.92,139.53,139.84,384800.0,115.2596,115.4659,115.1441,115.3999,384800.0
2010-03-05 15:00:00,139.85,140.06,139.76,139.97,619200.0,115.4081,115.5814,115.3339,115.5072,619200.0
2010-03-08 09:30:00,139.96,140.49,139.96,140.01,315900.0,115.4989,115.9363,115.4989,115.5402,315900.0
2010-03-08 10:00:00,140.01,140.42,139.95,140.29,190600.0,115.5402,115.8785,115.4907,115.7712,190600.0
2010-03-08 11:00:00,140.33,140.36,139.95,140.11,124600.0,115.8042,115.829,115.4907,115.6227,124600.0
2010-03-08 12:00:00,140.13,140.28,140.05,140.26,152900.0,115.6392,115.763,115.5732,115.7465,152900.0
2010-03-08 13:00:00,140.26,140.5,140.25,140.43,285800.0,115.7465,115.9445,115.7382,115.8868,285800.0
2010-03-08 14:00:00,140.43,140.47,140.28,140.3,99000.0,115.8868,115.9198,115.763,115.7795,99000.0
2010-03-08 15:00:00,140.3,140.44,140.22,140.28,261500.0,115.7795,115.895,115.7135,115.763,261500.0
2010-03-09 09:30:00,139.84,140.48,139.84,140.46,233000.0,115.3999,115.928,115.3999,115.9115,233000.0
2010-03-09 10:00:00,140.45,140.71,140.34,140.69,329200.0,115.9033,116.1178,115.8125,116.1013,329200.0
2010-03-09 11:00:00,140.66,140.84,140.39,140.75,295400.0,116.0766,116.2251,115.8538,116.1508,295400.0
2010-03-09 12:00:00,140.75,141.17,140.72,141.17,150400.0,116.1508,116.4974,116.1261,116.4974,150400.0
2010-03-09 13:00:00,141.16,141.19,140.83,140.88,263300.0,116.4892,116.5139,116.2169,116.2581,263300.0
2010-03-09 14:00:00,140.86,141.03,140.53,140.55,247100.0,116.2416,116.3819,115.9693,115.9858,247100.0
2010-03-09 15:00:00,140.56,140.65,139.92,140.37,803500.0,115.994,116.0683,115.4659,115.8373,803500.0
2010-03-10 09:30:00,140.37,140.79,140.34,140.63,189800.0,115.8373,116.1838,115.8125,116.0518,189800.0
2010-03-10 10:00:00,140.65,141.48,140.65,141.37,320700.0,116.0683,116.7533,116.0683,116.6625,320700.0
2010-03-10 11:00:00,141.39,141.59,141.05,141.25,466600.0,116.679,116.844,116.3984,116.5635,466600.0
2010-03-10 12:00:00,141.24,141.3,140.44,141.0,390800.0,116.5552,116.6047,115.895,116.3571,390800.0
2010-03-10 13:00:00,140.99,141.14,140.79,140.93,150200.0,116.3489,116.4727,116.1838,116.2994,150200.0
2010-03-10 14:00:00,140.93,141.41,140.89,141.15,334900.0,116.2994,116.6955,116.2664,116.4809,334900.0
2010-03-10 15:00:00,141.15,141.52,140.86,141.42,796500.0,116.4809,116.7863,116.2416,116.7037,796500.0
2010-03-11 09:30:00,140.84,141.0,140.43,140.69,268400.0,116.2251,116.3571,115.8868,116.1013,268400.0
2010-03-11 10:00:00,140.67,141.64,140.66,141.56,369600.0,116.0848,116.8853,116.0766,116.8193,369600.0
2010-03-11 11:00:00,141.56,141.59,141.19,141.36,125700.0,116.8193,116.844,116.5139,116.6542,125700.0
2010-03-11 12:00:00,141.37,141.42,141.16,141.4,312400.0,116.6625,116.7037,116.4892,116.6872,312400.0
2010-03-11 13:00:00,141.4,141.62,141.34,141.45,110500.0,116.6872,116.8688,116.6377,116.7285,110500.0
2010-03-11 14:00:00,141.44,141.62,141.37,141.54,110800.0,116.7202,116.8688,116.6625,116.8028,110800.0
2010-03-11 15:00:00,141.52,142.24,141.52,142.17,592200.0,116.7863,117.3804,116.7863,117.3227,592200.0
2010-03-12 09:30:00,142.82,142.82,142.0,142.2,687400.0,117.8591,117.8591,117.1824,117.3474,687400.0
2010-03-12 10:00:00,142.19,142.19,141.43,141.94,578600.0,117.3392,117.3392,116.712,117.1329,578600.0
2010-03-12 11:00:00,141.92,142.38,141.88,142.09,238000.0,117.1164,117.496,117.0833,117.2566,238000.0
2010-03-12 12:00:00,142.09,142.26,141.87,142.21,397700.0,117.2566,117.3969,117.0751,117.3557,397700.0
2010-03-12 13:00:00,142.21,142.38,142.2,142.35,109300.0,117.3557,117.496,117.3474,117.4712,109300.0
2010-03-12 14:00:00,142.4,142.4,142.05,142.15,174800.0,117.5125,117.5125,117.2236,117.3062,174800.0
2010-03-12 15:00:00,142.16,142.49,141.85,142.48,594300.0,117.3144,117.5867,117.0586,117.5785,594300.0
2010-03-15 09:30:00,142.34,142.62,141.93,141.95,336600.0,117.4629,117.694,117.1246,117.1411,336600.0
2010-03-15 10:00:00,141.9,142.3,141.79,142.04,430800.0,117.0998,117.4299,117.0091,117.2154,430800.0
2010-03-15 11:00:00,142.06,142.12,141.04,141.13,635700.0,117.2319,117.2814,116.3902,116.4644,635700.0
2010-03-15 12:00:00,141.1,141.53,141.02,141.48,188500.0,116.4397,116.7945,116.3736,116.7533,188500.0
2010-03-15 13:00:00,141.49,141.64,141.4,141.52,139100.0,116.7615,116.8853,116.6872,116.7863,139100.0
2010-03-15 14:00:00,141.51,141.73,141.28,141.6,283000.0,116.778,116.9596,116.5882,116.8523,283000.0
2010-03-15 15:00:00,141.61,142.38,141.61,142.16,452000.0,116.8605,117.496,116.8605,117.3144,452000.0
2010-03-16 09:30:00,142.64,142.68,142.12,142.55,121600.0,117.7105,117.7435,117.2814,117.6362,121600.0
2010-03-16 10:00:00,142.55,143.18,142.31,143.12,296900.0,117.6362,118.1561,117.4382,118.1066,296900.0
2010-03-16 11:00:00,143.12,143.28,142.97,143.27,201600.0,118.1066,118.2387,117.9828,118.2304,201600.0
2010-03-16 12:00:00,143.27,143.28,143.05,143.12,104300.0,118.2304,118.2387,118.0489,118.1066,104300.0
2010-03-16 13:00:00,143.11,143.16,143.06,143.12,94700.0,118.0984,118.1396,118.0571,118.1066,94700.0
2010-03-16 14:00:00,143.11,143.41,142.8,143.17,653100.0,118.0984,118.3459,117.8426,118.1479,653100.0
2010-03-16 15:00:00,143.17,143.78,143.07,143.78,698300.0,118.1479,118.6513,118.0654,118.6513,698300.0
2010-03-17 09:30:00,144.19,144.78,144.16,144.73,317300.0,118.9896,119.4765,118.9649,119.4352,317300.0
2010-03-17 10:00:00,144.74,144.8,144.43,144.61,209900.0,119.4435,119.493,119.1877,119.3362,209900.0
2010-03-17 11:00:00,144.62,144.87,144.56,144.72,141300.0,119.3445,119.5508,119.295,119.427,141300.0
2010-03-17 12:00:00,144.77,144.89,144.73,144.86,83500.0,119.4683,119.5673,119.4352,119.5425,83500.0
2010-03-17 13:00:00,144.89,145.36,144.85,145.26,188000.0,119.5673,119.9551,119.5343,119.8726,188000.0
2010-03-17 14:00:00,145.22,145.26,144.79,144.8,191500.0,119.8396,119.8726,119.4848,119.493,191500.0
2010-03-17 15:00:00,144.78,144.96,144.46,144.78,707200.0,119.4765,119.625,119.2124,119.4765,707200.0
2010-03-18 09:30:00,144.9,145.06,144.75,144.92,216000.0,119.5755,119.7076,119.4517,119.592,216000.0
2010-03-18 10:00:00,144.95,145.16,144.51,144.9,292100.0,119.6168,119.7901,119.2537,119.5755,292100.0
2010-03-18 11:00:00,144.89,145.03,144.27,144.29,261700.0,119.5673,119.6828,119.0556,119.0721,261700.0
2010-03-18 12:00:00,144.28,144.28,143.97,144.03,342900.0,119.0639,119.0639,118.8081,118.8576,342900.0
2010-03-18 13:00:00,144.03,144.32,144.03,144.13,108200.0,118.8576,119.0969,118.8576,118.9401,108200.0
2010-03-18 14:00:00,144.13,144.39,143.93,144.1,315200.0,118.9401,119.1547,118.7751,118.9154,315200.0
2010-03-18 15:00:00,144.09,144.28,143.93,144.1,502500.0,118.9071,119.0639,118.7751,118.9154,502500.0
2010-03-19 09:30:00,144.21,144.22,143.15,143.66,251600.0,119.3377,119.346,118.4605,118.8825,251600.0
2010-03-19 10:00:00,143.67,143.68,142.49,142.72,630800.0,118.8908,118.8991,117.9143,118.1047,630800.0
2010-03-19 11:00:00,142.72,142.74,142.15,142.53,700000.0,118.1047,118.1212,117.633,117.9474,700000.0
2010-03-19 12:00:00,142.51,142.64,142.25,142.32,671000.0,117.9309,118.0385,117.7157,117.7737,671000.0
2010-03-19 13:00:00,142.31,142.49,142.19,142.3,191600.0,117.7654,117.9143,117.6661,117.7571,191600.0
2010-03-19 14:00:00,142.3,142.5,142.25,142.3,216000.0,117.7571,117.9226,117.7157,117.7571,216000.0
2010-03-19 15:00:00,142.29,142.47,141.94,142.19,731900.0,117.7488,117.8978,117.4592,117.6661,731900.0
2010-03-22 09:30:00,141.24,142.8,141.14,142.61,654100.0,116.8799,118.1709,116.7972,118.0136,654100.0
2010-03-22 10:00:00,142.61,143.47,142.34,143.35,443700.0,118.0136,118.7253,117.7902,118.626,443700.0
2010-03-22 11:00:00,143.35,143.54,143.16,143.48,316700.0,118.626,118.7832,118.4688,118.7336,316700.0
2010-03-22 12:00:00,143.5,143.68,143.23,143.65,248400.0,118.7501,118.8991,118.5267,118.8743,248400.0
2010-03-22 13:00:00,143.64,144.0,143.61,143.74,265100.0,118.866,119.1639,118.8412,118.9487,265100.0
2010-03-22 14:00:00,143.72,144.1,143.52,143.87,361600.0,118.9322,119.2467,118.7667,119.0563,361600.0
2010-03-22 15:00:00,143.88,144.08,143.75,143.91,607200.0,119.0646,119.2301,118.957,119.0894,607200.0
2010-03-23 09:30:00,144.02,144.15,143.6,144.06,270600.0,119.1805,119.288,118.8329,119.2136,270600.0
2010-03-23 10:00:00,144.04,144.47,143.67,143.77,476800.0,119.197,119.5528,118.8908,118.9736,476800.0
2010-03-23 11:00:00,143.75,143.97,143.43,143.95,230800.0,118.957,119.1391,118.6922,119.1225,230800.0
2010-03-23 12:00:00,143.97,144.22,143.91,144.07,214800.0,119.1391,119.346,119.0894,119.2218,214800.0
2010-03-23 13:00:00,144.08,144.36,144.05,144.09,247000.0,119.2301,119.4618,119.2053,119.2384,247000.0
2010-03-23 14:00:00,144.11,144.47,144.11,144.44,138500.0,119.2549,119.5528,119.2549,119.528,138500.0
2010-03-23 15:00:00,144.45,145.19,144.36,145.19,733000.0,119.5363,120.1487,119.4618,120.1487,733000.0
2010-03-24 09:30:00,144.47,144.72,144.31,144.47,280800.0,119.5528,119.7597,119.4204,119.5528,280800.0
2010-03-24 10:00:00,144.44,144.82,144.15,144.42,225200.0,119.528,119.8425,119.288,119.5115,225200.0
2010-03-24 11:00:00,144.43,144.53,143.88,144.3,280100.0,119.5197,119.6025,119.0646,119.4122,280100.0
2010-03-24 12:00:00,144.32,144.57,144.25,144.4,151000.0,119.4287,119.6356,119.3708,119.4949,151000.0
2010-03-24 13:00:00,144.41,144.42,143.82,144.12,444700.0,119.5032,119.5115,119.0149,119.2632,444700.0
2010-03-24 14:00:00,144.13,144.18,143.92,143.99,232000.0,119.2715,119.3129,119.0977,119.1556,232000.0
2010-03-24 15:00:00,143.99,144.23,143.78,143.88,430800.0,119.1556,119.3542,118.9818,119.0646,430800.0
2010-03-25 09:30:00,144.99,145.09,144.32,144.53,372500.0,119.9832,120.0659,119.4287,119.6025,372500.0
2010-03-25 10:00:00,144.54,144.66,144.05,144.37,353100.0,119.6108,119.7101,119.2053,119.4701,353100.0
2010-03-25 11:00:00,144.43,145.26,144.39,144.99,230600.0,119.5197,120.2066,119.4866,119.9832,230600.0
2010-03-25 12:00:00,144.99,145.03,144.67,144.87,279000.0,119.9832,120.0163,119.7183,119.8838,279000.0
2010-03-25 13:00:00,144.87,145.02,144.25,144.38,411900.0,119.8838,120.008,119.3708,119.4784,411900.0
2010-03-25 14:00:00,144.39,144.57,143.69,143.89,440100.0,119.4866,119.6356,118.9074,119.0729,440100.0
2010-03-25 15:00:00,143.91,144.35,142.82,142.98,691500.0,119.0894,119.4535,118.1874,118.3198,691500.0
2010-03-26 09:30:00,143.23,143.69,143.15,143.32,565300.0,118.5267,118.9074,118.4605,118.6012,565300.0
2010-03-26 10:00:00,143.36,143.92,143.32,143.4,506700.0,118.6343,119.0977,118.6012,118.6674,506700.0
2010-03-26 11:00:00,143.42,143.72,143.39,143.44,167400.0,118.6839,118.9322,118.6591,118.7005,167400.0
2010-03-26 12:00:00,143.47,143.57,142.44,142.59,195400.0,118.7253,118.8081,117.873,117.9971,195400.0
2010-03-26 13:00:00,142.55,142.72,142.08,142.36,431600.0,117.964,118.1047,117.575,117.8068,431600.0
2010-03-26 14:00:00,142.39,142.94,142.17,142.49,209600.0,117.8316,118.2867,117.6495,117.9143,209600.0
2010-03-26 15:00:00,142.53,142.77,142.33,142.67,370100.0,117.9474,118.146,117.7819,118.0633,370100.0
2010-03-29 09:30:00,143.36,143.81,143.27,143.29,282900.0,118.6343,119.0067,118.5598,118.5764,282900.0
2010-03-29 10:00:00,143.28,143.74,143.16,143.73,248300.0,118.5681,118.9487,118.4688,118.9405,248300.0
2010-03-29 11:00:00,143.73,143.95,143.6,143.77,115400.0,118.9405,119.1225,118.8329,118.9736,115400.0
2010-03-29 12:00:00,143.8,143.86,143.51,143.56,79300.0,118.9984,119.048,118.7584,118.7998,79300.0
2010-03-29 13:00:00,143.55,143.78,143.5,143.63,119400.0,118.7915,118.9818,118.7501,118.8577,119400.0
2010-03-29 14:00:00,143.61,143.67,143.3,143.59,171600.0,118.8412,118.8908,118.5846,118.8246,171600.0
2010-03-29 15:00:00,143.61,143.88,142.48,143.88,277900.0,118.8412,119.0646,117.9061,119.0646,277900.0
2010-03-30 09:30:00,143.96,144.67,143.96,144.53,261600.0,119.1308,119.7183,119.1308,119.6025,261600.0
2010-03-30 10:00:00,144.53,144.78,144.21,144.3,308800.0,119.6025,119.8094,119.3377,119.4122,308800.0
2010-03-30 11:00:00,144.27,144.28,143.3,143.68,350800.0,119.3873,119.3956,118.5846,118.8991,350800.0
2010-03-30 12:00:00,143.65,144.01,143.62,143.96,149000.0,118.8743,119.1722,118.8494,119.1308,149000.0
2010-03-30 13:00:00,143.93,143.93,143.6,143.88,175700.0,119.106,119.106,118.8329,119.0646,175700.0
2010-03-30 14:00:00,143.85,144.35,143.75,144.18,374900.0,119.0398,119.4535,118.957,119.3129,374900.0
2010-03-30 15:00:00,144.18,144.26,143.98,144.11,297600.0,119.3129,119.3791,119.1474,119.2549,297600.0
2010-03-31 09:30:00,143.66,144.28,143.45,143.74,197300.0,118.8825,119.3956,118.7088,118.9487,197300.0
2010-03-31 10:00:00,143.79,144.4,143.79,144.22,304000.0,118.9901,119.4949,118.9901,119.346,304000.0
2010-03-31 11:00:00,144.19,144.51,144.02,144.41,396500.0,119.3211,119.5859,119.1805,119.5032,396500.0
2010-03-31 12:00:00,144.38,144.54,144.25,144.32,104500.0,119.4784,119.6108,119.3708,119.4287,104500.0
2010-03-31 13:00:00,144.31,144.48,144.2,144.44,182400.0,119.4204,119.5611,119.3294,119.528,182400.0
2010-03-31 14:00:00,144.47,144.64,144.0,144.07,299300.0,119.5528,119.6935,119.1639,119.2218,299300.0
2010-03-31 15:00:00,144.07,144.07,143.16,143.2,1183700.0,119.2218,119.2218,118.4688,118.5019,1183700.0
2010-04-01 09:30:00,144.19,145.09,144.19,144.97,358100.0,119.3211,120.0659,119.3211,119.9666,358100.0
2010-04-01 10:00:00,144.98,145.16,144.61,144.76,250200.0,119.9749,120.1238,119.6687,119.7928,250200.0
2010-04-01 11:00:00,144.77,144.85,144.45,144.74,96200.0,119.8011,119.8673,119.5363,119.7763,96200.0
2010-04-01 12:00:00,144.77,144.77,144.35,144.41,174800.0,119.8011,119.8011,119.4535,119.5032,174800.0
2010-04-01 13:00:00,144.4,144.49,143.93,144.02,182500.0,119.4949,119.5694,119.106,119.1805,182500.0
2010-04-01 14:00:00,144.01,144.25,143.56,144.02,234800.0,119.1722,119.3708,118.7998,119.1805,234800.0
2010-04-01 15:00:00,144.0,144.67,143.88,144.67,328100.0,119.1639,119.7183,119.0646,119.7183,328100.0
2010-04-05 09:30:00,145.2,146.0,144.96,145.89,285600.0,120.1569,120.819,119.9583,120.7279,285600.0
2010-04-05 10:00:00,145.91,146.63,145.82,146.54,303500.0,120.7445,121.3403,120.67,121.2658,303500.0
2010-04-05 11:00:00,146.54,146.64,146.43,146.57,171500.0,121.2658,121.3486,121.1748,121.2906,171500.0
2010-04-05 12:00:00,146.58,146.66,146.46,146.52,110100.0,121.2989,121.3651,121.1996,121.2493,110100.0
2010-04-05 13:00:00,146.52,146.59,146.31,146.45,119800.0,121.2493,121.3072,121.0755,121.1913,119800.0
2010-04-05 14:00:00,146.42,146.77,146.4,146.59,159000.0,121.1665,121.4562,121.15,121.3072,159000.0
2010-04-05 15:00:00,146.59,146.95,146.52,146.95,319800.0,121.3072,121.6051,121.2493,121.6051,319800.0
2010-04-06 09:30:00,146.35,146.73,146.35,146.65,277200.0,121.1086,121.4231,121.1086,121.3568,277200.0
2010-04-06 10:00:00,146.65,147.12,146.51,147.1,267700.0,121.3568,121.7458,121.241,121.7292,267700.0
2010-04-06 11:00:00,147.1,147.45,147.03,147.16,582200.0,121.7292,122.0189,121.6713,121.7789,582200.0
2010-04-06 12:00:00,147.15,147.26,147.08,147.25,114100.0,121.7706,121.8616,121.7127,121.8534,114100.0
2010-04-06 13:00:00,147.25,147.37,147.21,147.3,167400.0,121.8534,121.9527,121.8203,121.8947,167400.0
2010-04-06 14:00:00,147.31,147.89,147.28,147.83,265900.0,121.903,122.383,121.8782,122.3333,265900.0
2010-04-06 15:00:00,147.83,147.86,147.54,147.68,339500.0,122.3333,122.3582,122.0933,122.2092,339500.0
2010-04-07 09:30:00,147.48,147.53,147.03,147.26,210600.0,122.0437,122.0851,121.6713,121.8616,210600.0
2010-04-07 10:00:00,147.27,147.52,146.8,146.9,458200.0,121.8699,122.0768,121.481,121.5637,458200.0
2010-04-07 11:00:00,146.92,147.29,146.7,147.12,266500.0,121.5803,121.8865,121.3982,121.7458,266500.0
2010-04-07 12:00:00,147.12,147.17,146.95,147.1,85900.0,121.7458,121.7872,121.6051,121.7292,85900.0
2010-04-07 13:00:00,147.12,147.51,147.12,147.34,190000.0,121.7458,122.0685,121.7458,121.9278,190000.0
2010-04-07 14:00:00,147.36,147.36,146.62,146.71,418000.0,121.9444,121.9444,121.332,121.4065,418000.0
2010-04-07 15:00:00,146.69,146.69,145.81,146.62,767100.0,121.3899,121.3899,120.6617,121.332,767100.0
2010-04-08 09:30:00,146.07,146.1,145.1,145.37,245700.0,120.8769,120.9017,120.0742,120.2976,245700.0
2010-04-08 10:00:00,145.37,146.99,145.16,145.73,536000.0,120.2976,121.6382,120.1238,120.5955,536000.0
2010-04-08 11:00:00,145.74,146.18,145.68,146.14,273700.0,120.6038,120.9679,120.5541,120.9348,273700.0
2010-04-08 12:00:00,146.12,146.34,146.01,146.34,200500.0,120.9183,121.1003,120.8272,121.1003,200500.0
2010-04-08 13:00:00,146.36,146.51,146.18,146.23,217900.0,121.1169,121.241,120.9679,121.0093,217900.0
2010-04-08 14:00:00,146.24,146.71,146.21,146.56,216800.0,121.0176,121.4065,120.9927,121.2824,216800.0
2010-04-08 15:00:00,146.58,146.64,146.41,146.46,566100.0,121.2989,121.3486,121.1582,121.1996,566100.0
2010-04-09 09:30:00,146.6,146.74,145.9,146.52,646100.0,121.3155,121.4313,120.7362,121.2493,646100.0
2010-04-09 10:00:00,146.6,146.94,146.37,146.71,542400.0,121.3155,121.5968,121.1251,121.4065,542400.0
2010-04-09 11:00:00,146.68,147.19,146.68,147.15,176500.0,121.3817,121.8037,121.3817,121.7706,176500.0
2010-04-09 12:00:00,147.14,147.3,147.09,147.16,113900.0,121.7623,121.8947,121.721,121.7789,113900.0
2010-04-09 13:00:00,147.16,147.2,146.94,146.97,131100.0,121.7789,121.812,121.5968,121.6217,131100.0
2010-04-09 14:00:00,146.97,147.29,146.87,147.21,99600.0,121.6217,121.8865,121.5389,121.8203,99600.0
2010-04-09 15:00:00,147.2,147.78,147.11,147.76,414600.0,121.812,122.292,121.7375,122.2754,414600.0
2010-04-12 09:30:00,147.92,148.09,147.41,147.42,239800.0,122.4078,122.5485,121.9858,121.994,239800.0
2010-04-12 10:00:00,147.41,147.89,147.36,147.77,203500.0,121.9858,122.383,121.9444,122.2837,203500.0
2010-04-12 11:00:00,147.77,147.9,147.65,147.76,104300.0,122.2837,122.3913,122.1844,122.2754,104300.0
2010-04-12 12:00:00,147.79,147.96,147.71,147.95,73900.0,122.3002,122.4409,122.234,122.4326,73900.0
2010-04-12 13:00:00,147.99,148.15,147.9,147.92,126300.0,122.4657,122.5981,122.3913,122.4078,126300.0
2010-04-12 14:00:00,147.93,148.05,147.83,147.97,115000.0,122.4161,122.5154,122.3333,122.4492,115000.0
2010-04-12 15:00:00,147.97,148.08,147.67,148.04,439100.0,122.4492,122.5402,122.2009,122.5071,439100.0
2010-04-13 09:30:00,147.82,148.17,147.52,147.93,326500.0,122.3251,122.6147,122.0768,122.4161,326500.0
2010-04-13 10:00:00,147.9,148.0,147.1,147.49,388700.0,122.3913,122.474,121.7292,122.052,388700.0
2010-04-13 11:00:00,147.49,147.81,147.45,147.67,222000.0,122.052,122.3168,122.0189,122.2009,222000.0
2010-04-13 12:00:00,147.67,148.11,147.63,148.05,41100.0,122.2009,122.565,122.1678,122.5154,41100.0
2010-04-13 13:00:00,148.05,148.43,148.01,148.41,147600.0,122.5154,122.8298,122.4823,122.8133,147600.0
2010-04-13 14:00:00,148.39,148.49,148.26,148.29,171000.0,122.7967,122.8795,122.6892,122.714,171000.0
2010-04-13 15:00:00,148.3,148.65,148.19,148.57,350000.0,122.7223,123.0119,122.6312,122.9457,350000.0
2010-04-14 09:30:00,149.43,149.74,149.25,149.41,216400.0,123.6574,123.9139,123.5084,123.6408,216400.0
2010-04-14 10:00:00,149.42,149.72,148.99,149.67,261200.0,123.6491,123.8974,123.2933,123.856,261200.0
2010-04-14 11:00:00,149.68,149.89,149.54,149.77,281800.0,123.8643,124.038,123.7484,123.9387,281800.0
2010-04-14 12:00:00,149.77,150.07,149.72,149.96,317400.0,123.9387,124.187,123.8974,124.096,317400.0
2010-04-14 13:00:00,149.99,150.33,149.95,149.96,827300.0,124.1208,124.4021,124.0877,124.096,827300.0
2010-04-14 14:00:00,149.96,150.49,149.96,150.4,450000.0,124.096,124.5346,124.096,124.4601,450000.0
2010-04-14 15:00:00,150.4,150.8,150.32,150.74,570900.0,124.4601,124.7911,124.3939,124.7414,570900.0
2010-04-15 09:30:00,150.57,150.78,150.45,150.67,350700.0,124.6008,124.7745,124.5015,124.6835,350700.0
2010-04-15 10:00:00,150.68,151.37,150.57,151.29,613100.0,124.6918,125.2628,124.6008,125.1966,613100.0
2010-04-15 11:00:00,151.29,151.37,150.49,150.6,380100.0,125.1966,125.2628,124.5346,124.6256,380100.0
2010-04-15 12:00:00,150.6,150.77,150.38,150.77,319400.0,124.6256,124.7663,124.4435,124.7663,319400.0
2010-04-15 13:00:00,150.77,151.05,150.71,150.95,141300.0,124.7663,124.998,124.7166,124.9152,141300.0
2010-04-15 14:00:00,150.94,151.13,150.9,151.12,191700.0,124.9069,125.0642,124.8738,125.0559,191700.0
2010-04-15 15:00:00,151.12,151.15,150.7,150.71,664000.0,125.0559,125.0807,124.7083,124.7166,664000.0
2010-04-16 09:30:00,150.2,150.73,149.7,149.74,321900.0,124.2946,124.7332,123.8808,123.9139,321900.0
2010-04-16 10:00:00,149.76,150.57,149.23,149.6,997500.0,123.9305,124.6008,123.4919,123.7981,997500.0
2010-04-16 11:00:00,149.61,149.85,148.25,148.47,1043200.0,123.8063,124.0049,122.6809,122.8629,1043200.0
2010-04-16 12:00:00,148.4,148.65,147.9,148.57,412700.0,122.805,123.0119,122.3913,122.9457,412700.0
2010-04-16 13:00:00,148.55,148.86,148.44,148.59,312200.0,122.9291,123.1857,122.8381,122.9623,312200.0
2010-04-16 14:00:00,148.64,149.29,148.59,148.87,398900.0,123.0036,123.5415,122.9623,123.194,398900.0
2010-04-16 15:00:00,148.86,149.4,148.79,148.81,1133300.0,123.1857,123.6325,123.1278,123.1443,1133300.0
2010-04-19 09:30:00,148.33,149.12,148.27,148.86,302400.0,122.7471,123.4008,122.6974,123.1857,302400.0
2010-04-19 10:00:00,148.88,149.37,148.49,148.62,1193900.0,123.2022,123.6077,122.8795,122.9871,1193900.0
2010-04-19 11:00:00,148.58,148.66,146.9,147.03,576400.0,122.954,123.0202,121.5637,121.6713,576400.0
2010-04-19 12:00:00,147.05,147.69,146.71,147.5,349400.0,121.6879,122.2175,121.4065,122.0602,349400.0
2010-04-19 13:00:00,147.46,147.5,147.02,147.02,325000.0,122.0271,122.0602,121.663,121.663,325000.0
2010-04-19 14:00:00,147.02,148.31,146.93,148.27,389100.0,121.663,122.7305,121.5886,122.6974,389100.0
2010-04-19 15:00:00,148.32,148.59,148.1,148.42,1140400.0,122.7388,122.9623,122.5568,122.8216,1140400.0
2010-04-20 09:30:00,149.04,149.57,148.91,149.19,422200.0,123.3346,123.7732,123.2271,123.4588,422200.0
2010-04-20 10:00:00,149.21,149.35,148.71,149.26,322300.0,123.4753,123.5912,123.0616,123.5167,322300.0
2010-04-20 11:00:00,149.26,149.93,149.26,149.88,306100.0,123.5167,124.0711,123.5167,124.0298,306100.0
2010-04-20 12:00:00,149.9,150.15,149.81,150.06,267500.0,124.0463,124.2532,123.9718,124.1787,267500.0
2010-04-20 13:00:00,150.1,150.2,150.0,150.09,192100.0,124.2118,124.2946,124.1291,124.2035,192100.0
2010-04-20 14:00:00,150.1,150.26,149.94,150.21,256600.0,124.2118,124.3442,124.0794,124.3028,256600.0
2010-04-20 15:00:00,150.2,150.39,149.95,150.35,459600.0,124.2946,124.4518,124.0877,124.4187,459600.0
2010-04-21 09:30:00,150.4,150.81,150.17,150.8,467900.0,124.4601,124.7994,124.2697,124.7911,467900.0
2010-04-21 10:00:00,150.82,150.82,150.11,150.37,449100.0,124.8076,124.8076,124.2201,124.4352,449100.0
2010-04-21 11:00:00,150.38,150.5,149.94,150.29,475600.0,124.4435,124.5428,124.0794,124.369,475600.0
2010-04-21 12:00:00,150.26,150.81,150.26,150.72,177800.0,124.3442,124.7994,124.3442,124.7249,177800.0
2010-04-21 13:00:00,150.71,150.94,150.49,150.9,193100.0,124.7166,124.9069,124.5346,124.8738,193100.0
2010-04-21 14:00:00,150.9,150.93,149.99,150.5,431200.0,124.8738,124.8987,124.1208,124.5428,431200.0
2010-04-21 15:00:00,150.52,151.08,150.45,150.89,604500.0,124.5594,125.0228,124.5015,124.8656,604500.0
2010-04-22 09:30:00,149.62,149.87,149.09,149.84,478600.0,123.8146,124.0215,123.376,123.9967,478600.0
2010-04-22 10:00:00,149.85,151.01,149.78,150.76,1057200.0,124.0049,124.9649,123.947,124.758,1057200.0
2010-04-22 11:00:00,150.73,150.95,150.54,150.7,278800.0,124.7332,124.9152,124.5759,124.7083,278800.0
2010-04-22 12:00:00,150.68,151.3,150.57,151.2,276200.0,124.6918,125.2048,124.6008,125.1221,276200.0
2010-04-22 13:00:00,151.21,152.13,151.16,152.13,636000.0,125.1304,125.8917,125.089,125.8917,636000.0
2010-04-22 14:00:00,152.12,152.41,151.91,152.09,564700.0,125.8834,126.1234,125.7096,125.8586,564700.0
2010-04-22 15:00:00,152.12,152.83,152.1,152.64,993600.0,125.8834,126.471,125.8669,126.3137,993600.0
2010-04-23 09:30:00,152.83,152.89,152.17,152.86,455600.0,126.471,126.5206,125.9248,126.4958,455600.0
2010-04-23 10:00:00,152.89,153.67,152.79,152.9,832000.0,126.5206,127.1661,126.4379,126.5289,832000.0
2010-04-23 11:00:00,152.89,153.24,152.65,152.98,275600.0,126.5206,126.8103,126.322,126.5951,275600.0
2010-04-23 12:00:00,152.99,153.48,152.97,153.45,411900.0,126.6034,127.0089,126.5868,126.984,411900.0
2010-04-23 13:00:00,153.44,153.59,153.32,153.53,353000.0,126.9758,127.0999,126.8765,127.0502,353000.0
2010-04-23 14:00:00,153.52,153.91,153.45,153.85,325700.0,127.042,127.3647,126.984,127.315,325700.0
2010-04-23 15:00:00,153.87,154.26,153.74,154.08,650300.0,127.3316,127.6543,127.224,127.5054,650300.0
2010-04-26 09:30:00,154.07,154.58,153.85,154.29,303500.0,127.4971,127.9191,127.315,127.6792,303500.0
2010-04-26 10:00:00,154.3,154.8,154.15,154.65,496500.0,127.6874,128.1012,127.5633,127.9771,496500.0
2010-04-26 11:00:00,154.66,154.78,154.25,154.28,199100.0,127.9853,128.0846,127.6461,127.6709,199100.0
2010-04-26 12:00:00,154.27,154.36,154.02,154.21,196900.0,127.6626,127.7371,127.4557,127.613,196900.0
2010-04-26 13:00:00,154.25,154.36,153.92,154.01,276900.0,127.6461,127.7371,127.373,127.4474,276900.0
2010-04-26 14:00:00,154.03,154.29,153.83,153.83,519300.0,127.464,127.6792,127.2985,127.2985,519300.0
2010-04-26 15:00:00,153.82,153.94,153.31,153.45,752200.0,127.2902,127.3895,126.8682,126.984,752200.0
2010-04-27 09:30:00,152.77,153.44,152.66,153.34,547800.0,126.4213,126.9758,126.3303,126.893,547800.0
2010-04-27 10:00:00,153.42,153.78,153.09,153.52,737900.0,126.9592,127.2571,126.6861,127.042,737900.0
2010-04-27 11:00:00,153.52,153.59,150.96,151.14,1164600.0,127.042,127.0999,124.9235,125.0724,1164600.0
2010-04-27 12:00:00,151.11,151.46,150.62,151.22,635900.0,125.0476,125.3373,124.6421,125.1386,635900.0
2010-04-27 13:00:00,151.24,152.26,151.21,151.86,382100.0,125.1552,125.9993,125.1304,125.6683,382100.0
2010-04-27 14:00:00,151.84,151.88,150.76,150.88,734300.0,125.6517,125.6848,124.758,124.8573,734300.0
2010-04-27 15:00:00,150.91,151.31,149.61,149.82,1415800.0,124.8821,125.2131,123.8063,123.9801,1415800.0
2010-04-28 09:30:00,150.59,151.1,150.35,150.58,240000.0,124.6173,125.0393,124.4187,124.609,240000.0
2010-04-28 10:00:00,150.51,150.72,149.86,150.36,636000.0,124.5511,124.7249,124.0132,124.427,636000.0
2010-04-28 11:00:00,150.4,150.77,149.45,149.92,1015700.0,124.4601,124.7663,123.6739,124.0629,1015700.0
2010-04-28 12:00:00,149.95,150.41,149.52,150.22,485700.0,124.0877,124.4684,123.7319,124.3111,485700.0
2010-04-28 13:00:00,150.22,150.43,150.02,150.14,380300.0,124.3111,124.4849,124.1456,124.2449,380300.0
2010-04-28 14:00:00,150.14,150.73,149.98,150.61,865800.0,124.2449,124.7332,124.1125,124.6339,865800.0
2010-04-28 15:00:00,150.61,150.74,149.67,150.17,756900.0,124.6339,124.7414,123.856,124.2697,756900.0
2010-04-29 09:30:00,151.29,151.53,150.96,151.0,271300.0,125.1966,125.3952,124.9235,124.9566,271300.0
2010-04-29 10:00:00,151.01,151.85,150.57,151.72,706500.0,124.9649,125.66,124.6008,125.5524,706500.0
2010-04-29 11:00:00,151.71,151.77,151.25,151.62,407200.0,125.5441,125.5938,125.1635,125.4697,407200.0
2010-04-29 12:00:00,151.62,152.04,151.51,151.95,349400.0,125.4697,125.8172,125.3786,125.7427,349400.0
2010-04-29 13:00:00,151.94,152.37,151.9,152.37,410200.0,125.7345,126.0903,125.7014,126.0903,410200.0
2010-04-29 14:00:00,152.37,152.73,152.14,152.21,1013700.0,126.0903,126.3882,125.9,125.9579,1013700.0
2010-04-29 15:00:00,152.21,152.46,151.63,152.45,1107500.0,125.9579,126.1648,125.4779,126.1565,1107500.0
2010-04-30 09:30:00,152.58,153.02,152.37,152.45,328800.0,126.2641,126.6282,126.0903,126.1565,328800.0
2010-04-30 10:00:00,152.46,152.55,151.43,152.27,1185600.0,126.1648,126.2393,125.3124,126.0076,1185600.0
2010-04-30 11:00:00,152.27,152.38,151.71,152.03,419900.0,126.0076,126.0986,125.5441,125.8089,419900.0
2010-04-30 12:00:00,152.03,152.03,150.43,150.5,383400.0,125.8089,125.8089,124.4849,124.5428,383400.0
2010-04-30 13:00:00,150.53,151.08,150.37,150.74,284300.0,124.5677,125.0228,124.4352,124.7414,284300.0
2010-04-30 14:00:00,150.69,150.91,150.12,150.26,548200.0,124.7001,124.8821,124.2284,124.3442,548200.0
2010-04-30 15:00:00,150.24,150.49,149.26,149.29,1172500.0,124.3277,124.5346,123.5167,123.5415,1172500.0
2010-05-03 09:30:00,150.1,150.83,150.05,150.53,243600.0,124.2118,124.8159,124.1704,124.5677,243600.0
2010-05-03 10:00:00,150.55,151.05,149.95,150.24,476900.0,124.5842,124.998,124.0877,124.3277,476900.0
2010-05-03 11:00:00,150.22,150.88,150.17,150.77,343100.0,124.3111,124.8573,124.2697,124.7663,343100.0
2010-05-03 12:00:00,150.79,151.56,150.61,151.54,391600.0,124.7828,125.42,124.6339,125.4035,391600.0
2010-05-03 13:00:00,151.54,151.74,151.31,151.65,194300.0,125.4035,125.569,125.2131,125.4945,194300.0
2010-05-03 14:00:00,151.65,151.85,151.46,151.67,270600.0,125.4945,125.66,125.3373,125.511,270600.0
2010-05-03 15:00:00,151.69,151.86,151.16,151.68,815400.0,125.5276,125.6683,125.089,125.5193,815400.0
2010-05-04 09:30:00,149.65,149.65,147.97,148.73,613100.0,123.8394,123.8394,122.4492,123.0781,613100.0
2010-05-04 10:00:00,148.85,148.92,147.55,147.56,1076600.0,123.1774,123.2353,122.1016,122.1099,1076600.0
2010-05-04 11:00:00,147.56,148.08,147.21,147.82,651500.0,122.1099,122.5402,121.8203,122.3251,651500.0
2010-05-04 12:00:00,147.83,147.85,146.88,147.5,859300.0,122.3333,122.3499,121.5472,122.0602,859300.0
2010-05-04 13:00:00,147.57,147.9,147.23,147.75,350000.0,122.1182,122.3913,121.8368,122.2671,350000.0
2010-05-04 14:00:00,147.76,147.79,147.02,147.21,650700.0,122.2754,122.3002,121.663,121.8203,650700.0
2010-05-04 15:00:00,147.21,147.71,146.7,147.38,1513400.0,121.8203,122.234,121.3982,121.9609,1513400.0
2010-05-05 09:30:00,146.16,146.46,144.9,146.01,1000700.0,120.9514,121.1996,119.9087,120.8272,1000700.0
2010-05-05 10:00:00,145.97,147.08,145.8,147.04,624600.0,120.7941,121.7127,120.6535,121.6796,624600.0
2010-05-05 11:00:00,146.9,147.88,146.34,147.73,373800.0,121.5637,122.3747,121.1003,122.2506,373800.0
2010-05-05 12:00:00,147.8,147.93,146.62,146.87,582200.0,122.3085,122.4161,121.332,121.5389,582200.0
2010-05-05 13:00:00,146.8,147.24,146.48,146.9,837400.0,121.481,121.8451,121.2162,121.5637,837400.0
2010-05-05 14:00:00,146.88,146.93,145.48,145.83,1593400.0,121.5472,121.5886,120.3886,120.6783,1593400.0
2010-05-05 15:00:00,145.82,146.05,145.46,145.85,1224400.0,120.67,120.8603,120.3721,120.6948,1224400.0
2010-05-06 09:30:00,145.0,146.41,144.8,146.32,388900.0,119.9914,121.1582,119.8259,121.0838,388900.0
2010-05-06 10:00:00,146.31,146.53,144.75,144.92,942600.0,121.0755,121.2575,119.7845,119.9252,942600.0
2010-05-06 11:00:00,144.92,144.93,143.62,144.05,1015100.0,119.9252,119.9335,118.8494,119.2053,1015100.0
2010-05-06 12:00:00,144.08,144.82,143.74,144.04,620000.0,119.2301,119.8425,118.9487,119.197,620000.0
2010-05-06 13:00:00,144.03,144.19,141.96,142.0,977300.0,119.1887,119.3211,117.4757,117.5088,977300.0
2010-05-06 14:00:00,142.07,144.98,122.05,139.18,3246200.0,117.5668,119.9749,100.9997,115.1752,3246200.0
2010-05-06 15:00:00,139.39,142.07,138.68,140.94,1533300.0,115.349,117.5668,114.7615,116.6317,1533300.0
2010-05-07 09:30:00,140.15,141.46,138.94,139.88,716200.0,115.9779,117.062,114.9766,115.7545,716200.0
2010-05-07 10:00:00,139.82,139.99,135.76,137.72,2303000.0,115.7048,115.8455,112.3451,113.967,2303000.0
2010-05-07 11:00:00,137.71,140.71,137.5,139.52,1833700.0,113.9588,116.4413,113.785,115.4566,1833700.0
2010-05-07 12:00:00,139.47,140.62,138.68,138.7,636700.0,115.4152,116.3669,114.7615,114.778,636700.0
2010-05-07 13:00:00,138.71,139.53,137.91,138.71,515700.0,114.7863,115.4649,114.1243,114.7863,515700.0
2010-05-07 14:00:00,138.75,138.98,137.53,137.88,587000.0,114.8194,115.0097,113.8098,114.0994,587000.0
2010-05-07 15:00:00,137.83,138.02,137.03,137.39,1396300.0,114.0581,114.2153,113.396,113.6939,1396300.0
2010-05-10 09:30:00,143.24,144.13,142.57,143.42,748900.0,118.535,119.2715,117.9805,118.6839,748900.0
2010-05-10 10:00:00,143.41,143.63,142.56,142.83,848500.0,118.6757,118.8577,117.9723,118.1957,848500.0
2010-05-10 11:00:00,142.83,143.86,142.81,143.78,397200.0,118.1957,119.048,118.1791,118.9818,397200.0
2010-05-10 12:00:00,143.79,143.81,143.34,143.38,237000.0,118.9901,119.0067,118.6177,118.6508,237000.0
2010-05-10 13:00:00,143.39,143.43,142.57,143.0,658400.0,118.6591,118.6922,117.9805,118.3364,658400.0
2010-05-10 14:00:00,143.01,143.57,142.64,143.53,380400.0,118.3446,118.8081,118.0385,118.775,380400.0
2010-05-10 15:00:00,143.54,144.57,143.11,144.52,1053400.0,118.7832,119.6356,118.4274,119.5942,1053400.0
2010-05-11 09:30:00,143.03,144.22,142.7,143.89,328200.0,118.3612,119.346,118.0881,119.0729,328200.0
2010-05-11 10:00:00,143.86,144.22,143.47,143.82,378700.0,119.048,119.346,118.7253,119.0149,378700.0
2010-05-11 11:00:00,143.79,145.36,143.78,145.22,312700.0,118.9901,120.2893,118.9818,120.1735,312700.0
2010-05-11 12:00:00,145.23,145.99,145.14,145.91,455600.0,120.1818,120.8107,120.1073,120.7445,455600.0
2010-05-11 13:00:00,145.94,146.67,145.67,146.48,601400.0,120.7693,121.3734,120.5459,121.2162,601400.0
2010-05-11 14:00:00,146.47,146.69,145.4,145.63,1550400.0,121.2079,121.3899,120.3224,120.5128,1550400.0
2010-05-11 15:00:00,145.57,145.59,144.71,144.97,1070500.0,120.4631,120.4797,119.7514,119.9666,1070500.0
2010-05-12 09:30:00,145.6,146.55,145.6,146.55,641400.0,120.4879,121.2741,120.4879,121.2741,641400.0
2010-05-12 10:00:00,146.56,147.16,146.39,146.8,452000.0,121.2824,121.7789,121.1417,121.481,452000.0
2010-05-12 11:00:00,146.8,147.25,146.25,146.91,491000.0,121.481,121.8534,121.0258,121.572,491000.0
2010-05-12 12:00:00,146.93,147.38,146.86,147.35,201000.0,121.5886,121.9609,121.5306,121.9361,201000.0
2010-05-12 13:00:00,147.35,147.73,147.22,147.46,367700.0,121.9361,122.2506,121.8285,122.0271,367700.0
2010-05-12 14:00:00,147.43,148.16,147.39,147.98,359100.0,122.0023,122.6064,121.9692,122.4575,359100.0
2010-05-12 15:00:00,147.99,148.32,147.78,148.24,795100.0,122.4657,122.7388,122.292,122.6726,795100.0
2010-05-13 09:30:00,147.83,148.39,147.27,147.95,372400.0,122.3333,122.7967,121.8699,122.4326,372400.0
2010-05-13 10:00:00,147.93,148.94,147.8,148.35,474900.0,122.4161,123.2519,122.3085,122.7636,474900.0
2010-05-13 11:00:00,148.35,148.6,147.75,147.84,334600.0,122.7636,122.9705,122.2671,122.3416,334600.0
2010-05-13 12:00:00,147.82,148.11,147.79,147.92,456600.0,122.3251,122.565,122.3002,122.4078,456600.0
2010-05-13 13:00:00,147.92,148.57,147.79,148.3,628700.0,122.4078,122.9457,122.3002,122.7223,628700.0
2010-05-13 14:00:00,148.29,148.43,147.45,147.62,520100.0,122.714,122.8298,122.0189,122.1595,520100.0
2010-05-13 15:00:00,147.61,147.79,146.37,146.82,1623500.0,122.1513,122.3002,121.1251,121.4975,1623500.0
2010-05-14 09:30:00,145.98,146.04,143.74,144.01,616800.0,120.8024,120.8521,118.9487,119.1722,616800.0
2010-05-14 10:00:00,144.0,144.52,143.49,144.08,1177000.0,119.1639,119.5942,118.7419,119.2301,1177000.0
2010-05-14 11:00:00,144.03,144.04,142.64,142.84,1037000.0,119.1887,119.197,118.0385,118.204,1037000.0
2010-05-14 12:00:00,142.85,143.52,142.32,143.51,443100.0,118.2122,118.7667,117.7737,118.7584,443100.0
2010-05-14 13:00:00,143.49,143.7,142.83,143.1,272700.0,118.7419,118.9156,118.1957,118.4191,272700.0
2010-05-14 14:00:00,143.11,143.2,142.52,142.79,448700.0,118.4274,118.5019,117.9392,118.1626,448700.0
2010-05-14 15:00:00,142.78,143.71,142.31,143.47,1292700.0,118.1543,118.9239,117.7654,118.7253,1292700.0
2010-05-17 09:30:00,144.2,145.19,143.45,143.76,648900.0,119.3294,120.1487,118.7088,118.9653,648900.0
2010-05-17 10:00:00,143.74,144.55,143.46,143.68,600100.0,118.9487,119.619,118.717,118.8991,600100.0
2010-05-17 11:00:00,143.67,143.81,141.9,141.95,617100.0,118.8908,119.0067,117.4261,117.4675,617100.0
2010-05-17 12:00:00,141.9,141.9,140.1,141.18,1552800.0,117.4261,117.4261,115.9365,116.8303,1552800.0
2010-05-17 13:00:00,141.2,142.19,141.08,141.83,688000.0,116.8468,117.6661,116.7475,117.3682,688000.0
2010-05-17 14:00:00,141.78,143.36,141.63,142.74,985200.0,117.3268,118.6343,117.2027,118.1212,985200.0
2010-05-17 15:00:00,142.77,143.8,142.22,143.66,1323000.0,118.146,118.9984,117.6909,118.8825,1323000.0
2010-05-18 09:30:00,145.33,145.66,144.84,145.14,292500.0,120.2645,120.5376,119.859,120.1073,292500.0
2010-05-18 10:00:00,145.14,145.27,143.19,143.86,588500.0,120.1073,120.2149,118.4936,119.048,588500.0
2010-05-18 11:00:00,143.84,144.41,143.08,143.35,490600.0,119.0315,119.5032,118.4026,118.626,490600.0
2010-05-18 12:00:00,143.36,144.24,142.9,143.55,478900.0,118.6343,119.3625,118.2536,118.7915,478900.0
2010-05-18 13:00:00,143.5,143.76,142.36,142.37,832600.0,118.7501,118.9653,117.8068,117.815,832600.0
2010-05-18 14:00:00,142.37,142.86,141.26,141.41,952400.0,117.815,118.2205,116.8965,117.0206,952400.0
2010-05-18 15:00:00,141.45,142.29,141.02,141.53,1352800.0,117.0537,117.7488,116.6979,117.1199,1352800.0
2010-05-19 09:30:00,140.85,142.29,140.58,141.5,419200.0,116.5572,117.7488,116.3338,117.0951,419200.0
2010-05-19 10:00:00,141.49,141.51,139.06,139.72,1537800.0,117.0868,117.1034,115.0759,115.6221,1537800.0
2010-05-19 11:00:00,139.65,139.82,138.02,138.63,646800.0,115.5642,115.7048,114.2153,114.7201,646800.0
2010-05-19 12:00:00,138.6,140.05,138.44,140.05,425800.0,114.6953,115.8952,114.5629,115.8952,425800.0
2010-05-19 13:00:00,140.03,140.79,139.62,140.43,524000.0,115.8786,116.5075,115.5393,116.2096,524000.0
2010-05-19 14:00:00,140.45,140.8,139.62,140.18,675100.0,116.2262,116.5158,115.5393,116.0027,675100.0
2010-05-19 15:00:00,140.14,140.48,139.2,140.16,1819200.0,115.9696,116.251,115.1918,115.9862,1819200.0
2010-05-20 09:30:00,136.6,137.51,136.3,137.03,630400.0,113.0402,113.7933,112.7919,113.396,630400.0
2010-05-20 10:00:00,137.01,137.4,135.18,135.65,1065900.0,113.3795,113.7022,111.8651,112.2541,1065900.0
2010-05-20 11:00:00,135.64,136.57,135.56,135.81,531800.0,112.2458,113.0154,112.1796,112.3865,531800.0
2010-05-20 12:00:00,135.83,136.06,134.17,134.25,777400.0,112.403,112.5933,111.0293,111.0955,777400.0
2010-05-20 13:00:00,134.18,136.01,134.18,135.33,945200.0,111.0376,112.552,111.0376,111.9892,945200.0
2010-05-20 14:00:00,135.3,137.23,134.75,136.36,1143300.0,111.9644,113.5615,111.5093,112.8416,1143300.0
2010-05-20 15:00:00,136.38,136.68,134.08,134.14,1987300.0,112.8581,113.1064,110.9548,111.0045,1987300.0
2010-05-21 09:30:00,131.95,135.35,131.44,134.72,1329900.0,109.1922,112.0058,108.7702,111.4844,1329900.0
2010-05-21 10:00:00,134.65,135.44,133.57,134.51,1134200.0,111.4265,112.0803,110.5328,111.3107,1134200.0
2010-05-21 11:00:00,134.48,137.02,134.42,136.49,1027900.0,111.2858,113.3878,111.2362,112.9492,1027900.0
2010-05-21 12:00:00,136.47,136.7,135.65,135.78,476000.0,112.9326,113.123,112.2541,112.3616,476000.0
2010-05-21 13:00:00,135.8,136.05,135.23,135.97,394600.0,112.3782,112.5851,111.9065,112.5189,394600.0
2010-05-21 14:00:00,135.96,136.14,134.56,135.04,618700.0,112.5106,112.6595,111.352,111.7493,618700.0
2010-05-21 15:00:00,135.06,136.34,134.43,136.29,1378200.0,111.7658,112.825,111.2445,112.7837,1378200.0
2010-05-24 09:30:00,135.5,136.64,135.28,135.63,312300.0,112.1299,113.0733,111.9479,112.2375,312300.0
2010-05-24 10:00:00,135.9,137.24,135.44,136.55,682600.0,112.4609,113.5698,112.0803,112.9988,682600.0
2010-05-24 11:00:00,136.49,136.96,136.0,136.73,324900.0,112.9492,113.3381,112.5437,113.1478,324900.0
2010-05-24 12:00:00,136.71,137.16,136.52,136.78,268400.0,113.1312,113.5036,112.974,113.1892,268400.0
2010-05-24 13:00:00,136.79,136.92,136.1,136.34,271500.0,113.1974,113.305,112.6264,112.825,271500.0
2010-05-24 14:00:00,136.38,136.66,135.96,136.07,320500.0,112.8581,113.0899,112.5106,112.6016,320500.0
2010-05-24 15:00:00,136.06,136.22,134.8,134.93,964600.0,112.5933,112.7257,111.5507,111.6582,964600.0
2010-05-25 09:30:00,131.82,131.82,129.73,130.65,1055500.0,109.0846,109.0846,107.3551,108.1164,1055500.0
2010-05-25 10:00:00,130.69,131.98,130.62,131.36,938700.0,108.1495,109.217,108.0916,108.704,938700.0
2010-05-25 11:00:00,131.39,132.53,131.26,132.41,415600.0,108.7288,109.6722,108.6212,109.5729,415600.0
2010-05-25 12:00:00,132.44,132.85,131.87,132.26,291100.0,109.5977,109.937,109.126,109.4487,291100.0
2010-05-25 13:00:00,132.23,132.4,131.61,131.78,400600.0,109.4239,109.5646,108.9108,109.0515,400600.0
2010-05-25 14:00:00,131.77,133.59,131.56,133.23,565900.0,109.0432,110.5493,108.8695,110.2514,565900.0
2010-05-25 15:00:00,133.22,134.95,133.21,134.77,1374200.0,110.2432,111.6748,110.2349,111.5258,1374200.0
2010-05-26 09:30:00,135.27,137.23,135.18,137.16,472900.0,111.9396,113.5615,111.8651,113.5036,472900.0
2010-05-26 10:00:00,137.21,137.88,136.98,137.1,627600.0,113.545,114.0994,113.3547,113.454,627600.0
2010-05-26 11:00:00,137.11,137.28,136.14,136.72,577500.0,113.4622,113.6029,112.6595,113.1395,577500.0
2010-05-26 12:00:00,136.74,137.16,136.5,137.05,233900.0,113.1561,113.5036,112.9574,113.4126,233900.0
2010-05-26 13:00:00,137.02,137.49,137.02,137.23,204100.0,113.3878,113.7767,113.3878,113.5615,204100.0
2010-05-26 14:00:00,137.24,137.4,135.83,136.3,1054300.0,113.5698,113.7022,112.403,112.7919,1054300.0
2010-05-26 15:00:00,136.29,136.65,134.5,135.05,1810700.0,112.7837,113.0816,111.3024,111.7575,1810700.0
2010-05-27 09:30:00,138.03,138.52,137.3,137.68,270600.0,114.2236,114.6291,113.6195,113.9339,270600.0
2010-05-27 10:00:00,137.65,138.78,137.23,138.32,377900.0,113.9091,114.8442,113.5615,114.4635,377900.0
2010-05-27 11:00:00,138.34,138.62,138.0,138.46,374000.0,114.4801,114.7118,114.1987,114.5794,374000.0
2010-05-27 12:00:00,138.46,138.85,138.26,138.53,442000.0,114.5794,114.9021,114.4139,114.6373,442000.0
2010-05-27 13:00:00,138.47,138.91,138.06,138.57,233100.0,114.5877,114.9518,114.2484,114.6704,233100.0
2010-05-27 14:00:00,138.65,139.28,138.49,139.08,274400.0,114.7366,115.258,114.6042,115.0925,274400.0
2010-05-27 15:00:00,139.07,140.22,138.9,140.21,1131700.0,115.0842,116.0358,114.9435,116.0276,1131700.0
2010-05-28 09:30:00,139.91,139.97,138.76,139.6,338800.0,115.7793,115.829,114.8277,115.5228,338800.0
2010-05-28 10:00:00,139.6,140.19,138.99,139.26,320600.0,115.5228,116.011,115.018,115.2414,320600.0
2010-05-28 11:00:00,139.26,139.64,138.59,139.29,363600.0,115.2414,115.5559,114.687,115.2662,363600.0
2010-05-28 12:00:00,139.29,139.79,138.2,138.82,891800.0,115.2662,115.68,114.3642,114.8773,891800.0
2010-05-28 13:00:00,138.83,139.15,138.24,138.29,390700.0,114.8856,115.1504,114.3973,114.4387,390700.0
2010-05-28 14:00:00,138.23,139.56,137.82,139.07,552200.0,114.3891,115.4897,114.0498,115.0842,552200.0
2010-05-28 15:00:00,139.03,139.98,138.6,138.69,940500.0,115.0511,115.8372,114.6953,114.7697,940500.0
2010-06-01 09:30:00,137.42,137.89,136.89,137.03,334600.0,113.7188,114.1077,113.2802,113.396,334600.0
2010-06-01 10:00:00,137.09,139.04,137.09,138.19,370500.0,113.4457,115.0594,113.4457,114.356,370500.0
2010-06-01 11:00:00,138.18,138.21,136.72,136.77,327400.0,114.3477,114.3725,113.1395,113.1809,327400.0
2010-06-01 12:00:00,136.81,137.5,136.7,136.78,222700.0,113.214,113.785,113.123,113.1892,222700.0
2010-06-01 13:00:00,136.77,138.03,136.77,137.16,227800.0,113.1809,114.2236,113.1809,113.5036,227800.0
2010-06-01 14:00:00,137.15,137.55,136.64,137.19,434700.0,113.4953,113.8264,113.0733,113.5284,434700.0
2010-06-01 15:00:00,137.21,137.31,134.95,134.99,1349200.0,113.545,113.6277,111.6748,111.7079,1349200.0
2010-06-02 09:30:00,135.79,136.18,134.83,135.36,432900.0,112.3699,112.6926,111.5755,112.0141,432900.0
2010-06-02 10:00:00,135.34,136.08,135.17,135.72,405700.0,111.9975,112.6099,111.8568,112.312,405700.0
2010-06-02 11:00:00,135.73,136.66,135.67,136.57,441600.0,112.3203,113.0899,112.2706,113.0154,441600.0
2010-06-02 12:00:00,136.58,136.96,136.55,136.91,114500.0,113.0237,113.3381,112.9988,113.2967,114500.0
2010-06-02 13:00:00,136.94,137.09,136.46,136.53,205900.0,113.3216,113.4457,112.9243,112.9823,205900.0
2010-06-02 14:00:00,136.56,137.46,136.08,137.37,662500.0,113.0071,113.7519,112.6099,113.6774,662500.0
2010-06-02 15:00:00,137.37,138.53,137.32,138.53,1200500.0,113.6774,114.6373,113.636,114.6373,1200500.0
2010-06-03 09:30:00,138.92,139.8,138.74,139.74,340700.0,114.9601,115.6883,114.8111,115.6386,340700.0
2010-06-03 10:00:00,139.79,139.79,138.42,139.21,538600.0,115.68,115.68,114.5463,115.2,538600.0
2010-06-03 11:00:00,139.23,139.61,138.78,139.1,202000.0,115.2166,115.5311,114.8442,115.109,202000.0
2010-06-03 12:00:00,139.12,139.12,137.94,138.42,250300.0,115.1256,115.1256,114.1491,114.5463,250300.0
2010-06-03 13:00:00,138.44,138.75,137.98,138.38,688500.0,114.5629,114.8194,114.1822,114.5132,688500.0
2010-06-03 14:00:00,138.39,139.49,138.21,139.34,645500.0,114.5215,115.4318,114.3725,115.3076,645500.0
2010-06-03 15:00:00,139.36,139.81,138.93,139.58,863100.0,115.3242,115.6966,114.9683,115.5062,863100.0
2010-06-04 09:30:00,136.48,137.77,136.36,137.58,623800.0,112.9409,114.0084,112.8416,113.8512,623800.0
2010-06-04 10:00:00,137.5,137.82,137.09,137.23,565000.0,113.785,114.0498,113.4457,113.5615,565000.0
2010-06-04 11:00:00,137.17,137.31,136.24,136.5,385500.0,113.5119,113.6277,112.7423,112.9574,385500.0
2010-06-04 12:00:00,136.47,136.48,135.76,136.09,490800.0,112.9326,112.9409,112.3451,112.6182,490800.0
2010-06-04 13:00:00,136.13,136.13,135.18,135.26,331500.0,112.6513,112.6513,111.8651,111.9313,331500.0
2010-06-04 14:00:00,135.26,135.44,133.83,133.9,989000.0,111.9313,112.0803,110.748,110.8059,989000.0
2010-06-04 15:00:00,133.86,139.54,133.49,133.84,2419900.0,110.7728,115.4731,110.4666,110.7562,2419900.0
2010-06-07 09:30:00,134.29,134.64,132.69,134.04,401800.0,111.1286,111.4182,109.8046,110.9217,401800.0
2010-06-07 10:00:00,134.02,134.7,132.53,132.72,719500.0,110.9052,111.4679,109.6722,109.8294,719500.0
2010-06-07 11:00:00,132.62,133.39,132.39,133.37,620400.0,109.7466,110.3838,109.5563,110.3673,620400.0
2010-06-07 12:00:00,133.36,133.83,133.19,133.64,358300.0,110.359,110.748,110.2183,110.5907,358300.0
2010-06-07 13:00:00,133.67,134.07,133.06,133.2,245200.0,110.6155,110.9466,110.1108,110.2266,245200.0
2010-06-07 14:00:00,133.2,133.37,132.07,132.19,481500.0,110.2266,110.3673,109.2915,109.3908,481500.0
2010-06-07 15:00:00,132.21,132.81,131.02,131.13,1298900.0,109.4074,109.9039,108.4226,108.5136,1298900.0
2010-06-08 09:30:00,131.26,132.11,130.11,130.37,629200.0,108.6212,109.3246,107.6696,107.8847,629200.0
2010-06-08 10:00:00,130.37,131.13,129.48,130.21,1161700.0,107.8847,108.5136,107.1482,107.7523,1161700.0
2010-06-08 11:00:00,130.21,131.36,129.12,130.98,1558600.0,107.7523,108.704,106.8503,108.3895,1558600.0
2010-06-08 12:00:00,131.03,131.23,130.29,131.18,766600.0,108.4309,108.5964,107.8185,108.555,766600.0
2010-06-08 13:00:00,131.15,131.29,129.67,130.16,1090700.0,108.5302,108.646,107.3054,107.7109,1090700.0
2010-06-08 14:00:00,130.19,131.25,129.73,130.41,1218600.0,107.7358,108.6129,107.3551,107.9178,1218600.0
2010-06-08 15:00:00,130.43,131.99,130.06,131.86,2545600.0,107.9344,109.2253,107.6282,109.1177,2545600.0
2010-06-09 09:30:00,132.62,133.32,132.62,133.17,1065200.0,109.7466,110.3259,109.7466,110.2018,1065200.0
2010-06-09 10:00:00,133.14,133.87,132.61,133.87,850100.0,110.177,110.7811,109.7384,110.7811,850100.0
2010-06-09 11:00:00,133.89,135.22,133.66,134.65,630100.0,110.7976,111.8982,110.6073,111.4265,630100.0
2010-06-09 12:00:00,134.66,134.82,134.2,134.26,263500.0,111.4348,111.5672,111.0541,111.1038,263500.0
2010-06-09 13:00:00,134.24,134.61,133.98,134.36,428400.0,111.0872,111.3934,110.8721,111.1865,428400.0
2010-06-09 14:00:00,134.36,134.48,133.0,133.03,739800.0,111.1865,111.2858,110.0611,110.0859,739800.0
2010-06-09 15:00:00,132.98,133.34,131.66,132.26,2192100.0,110.0446,110.3425,108.9522,109.4487,2192100.0
2010-06-10 09:30:00,134.63,135.62,134.51,135.5,386700.0,111.41,112.2292,111.3107,112.1299,386700.0
2010-06-10 10:00:00,135.54,135.77,134.71,135.22,541000.0,112.163,112.3534,111.4762,111.8982,541000.0
2010-06-10 11:00:00,135.22,135.71,134.99,135.22,492900.0,111.8982,112.3037,111.7079,111.8982,492900.0
2010-06-10 12:00:00,135.26,135.27,134.32,134.77,529600.0,111.9313,111.9396,111.1534,111.5258,529600.0
2010-06-10 13:00:00,134.75,135.34,134.36,135.18,395200.0,111.5093,111.9975,111.1865,111.8651,395200.0
2010-06-10 14:00:00,135.16,136.14,134.85,135.95,396800.0,111.8486,112.6595,111.592,112.5023,396800.0
2010-06-10 15:00:00,135.94,136.5,135.79,136.47,1413300.0,112.494,112.9574,112.3699,112.9326,1413300.0
2010-06-11 09:30:00,135.04,137.06,134.93,137.0,641300.0,111.7493,113.4209,111.6582,113.3712,641300.0
2010-06-11 10:00:00,137.02,137.68,136.58,136.61,667400.0,113.3878,113.9339,113.0237,113.0485,667400.0
2010-06-11 11:00:00,136.63,136.92,136.01,136.8,492600.0,113.065,113.305,112.552,113.2057,492600.0
2010-06-11 12:00:00,136.8,136.92,136.38,136.71,310600.0,113.2057,113.305,112.8581,113.1312,310600.0
2010-06-11 13:00:00,136.74,137.28,136.42,136.59,222400.0,113.1561,113.6029,112.8912,113.0319,222400.0
2010-06-11 14:00:00,136.6,136.9,136.2,136.63,364300.0,113.0402,113.2885,112.7092,113.065,364300.0
2010-06-11 15:00:00,136.65,137.95,136.44,137.84,843600.0,113.0816,114.1574,112.9078,114.0663,843600.0
2010-06-14 09:30:00,139.42,139.6,139.06,139.33,557400.0,115.3738,115.5228,115.0759,115.2993,557400.0
2010-06-14 10:00:00,139.32,140.17,139.19,140.12,579200.0,115.2911,115.9945,115.1835,115.9531,579200.0
2010-06-14 11:00:00,140.11,140.67,140.02,140.35,484200.0,115.9448,116.4082,115.8703,116.1434,484200.0
2010-06-14 12:00:00,140.37,140.51,139.67,139.68,284600.0,116.16,116.2758,115.5807,115.589,284600.0
2010-06-14 13:00:00,139.67,140.17,139.26,139.28,523400.0,115.5807,115.9945,115.2414,115.258,523400.0
2010-06-14 14:00:00,139.28,139.47,138.67,139.45,698800.0,115.258,115.4152,114.7532,115.3987,698800.0
2010-06-14 15:00:00,139.44,139.65,138.23,138.53,1015500.0,115.3904,115.5642,114.3891,114.6373,1015500.0
2010-06-15 09:30:00,139.52,140.09,139.21,139.83,472100.0,115.4566,115.9283,115.2,115.7131,472100.0
2010-06-15 10:00:00,139.83,140.07,139.15,140.05,459400.0,115.7131,115.9117,115.1504,115.8952,459400.0
2010-06-15 11:00:00,140.09,140.27,139.74,140.03,304300.0,115.9283,116.0772,115.6386,115.8786,304300.0
2010-06-15 12:00:00,140.09,140.43,140.06,140.36,253000.0,115.9283,116.2096,115.9034,116.1517,253000.0
2010-06-15 13:00:00,140.37,140.78,140.06,140.69,273800.0,116.16,116.4993,115.9034,116.4248,273800.0
2010-06-15 14:00:00,140.73,141.42,140.73,141.1,363900.0,116.4579,117.0289,116.4579,116.7641,363900.0
2010-06-15 15:00:00,141.09,141.98,140.99,141.66,738700.0,116.7558,117.4923,116.673,117.2275,738700.0
2010-06-16 09:30:00,140.88,141.41,140.64,141.16,355900.0,116.582,117.0206,116.3834,116.8137,355900.0
2010-06-16 10:00:00,141.21,141.34,140.38,141.02,444400.0,116.8551,116.9627,116.1683,116.6979,444400.0
2010-06-16 11:00:00,141.02,141.45,140.75,141.22,832400.0,116.6979,117.0537,116.4744,116.8634,832400.0
2010-06-16 12:00:00,141.22,141.73,141.14,141.22,177800.0,116.8634,117.2854,116.7972,116.8634,177800.0
2010-06-16 13:00:00,141.21,141.89,141.13,141.88,203100.0,116.8551,117.4178,116.7889,117.4095,203100.0
2010-06-16 14:00:00,141.91,142.16,141.59,141.74,273700.0,117.4344,117.6413,117.1696,117.2937,273700.0
2010-06-16 15:00:00,141.74,141.74,140.77,141.26,785000.0,117.2937,117.2937,116.491,116.8965,785000.0
2010-06-17 09:30:00,141.85,141.98,140.97,141.51,366000.0,117.3847,117.4923,116.6565,117.1034,366000.0
2010-06-17 10:00:00,141.47,141.5,139.66,139.88,870600.0,117.0703,117.0951,115.5724,115.7545,870600.0
2010-06-17 11:00:00,139.9,140.79,139.61,140.71,261100.0,115.771,116.5075,115.5311,116.4413,261100.0
2010-06-17 12:00:00,140.66,140.71,140.2,140.44,196700.0,116.4,116.4413,116.0193,116.2179,196700.0
2010-06-17 13:00:00,140.44,141.17,140.28,141.16,193800.0,116.2179,116.822,116.0855,116.8137,193800.0
2010-06-17 14:00:00,141.17,141.32,140.32,140.57,341500.0,116.822,116.9461,116.1186,116.3255,341500.0
2010-06-17 15:00:00,140.57,141.06,140.02,140.9,806200.0,116.3255,116.731,115.8703,116.5986,806200.0
2010-06-18 09:30:00,141.03,141.03,139.77,139.79,283700.0,117.0136,117.0136,115.9682,115.9848,283700.0
2010-06-18 10:00:00,139.82,141.22,139.82,141.12,426400.0,116.0097,117.1713,116.0097,117.0883,426400.0
2010-06-18 11:00:00,141.11,141.17,140.47,140.64,259900.0,117.08,117.1298,116.549,116.6901,259900.0
2010-06-18 12:00:00,140.66,140.84,140.04,140.16,570700.0,116.7067,116.856,116.1922,116.2918,570700.0
2010-06-18 13:00:00,140.13,140.59,140.07,140.32,560800.0,116.2669,116.6486,116.2171,116.4246,560800.0
2010-06-18 14:00:00,140.33,140.6,140.2,140.4,284300.0,116.4329,116.6569,116.325,116.4909,284300.0
2010-06-18 15:00:00,140.4,140.52,140.09,140.34,854700.0,116.4909,116.5905,116.2337,116.4412,854700.0
2010-06-21 09:30:00,142.15,142.38,141.48,142.27,1050000.0,117.9429,118.1338,117.387,118.0425,1050000.0
2010-06-21 10:00:00,142.28,142.42,141.56,141.63,733500.0,118.0508,118.1669,117.4534,117.5115,733500.0
2010-06-21 11:00:00,141.65,141.82,141.22,141.37,288500.0,117.5281,117.6691,117.1713,117.2957,288500.0
2010-06-21 12:00:00,141.39,141.39,140.6,140.87,418700.0,117.3123,117.3123,116.6569,116.8809,418700.0
2010-06-21 13:00:00,140.86,141.08,140.41,140.58,366000.0,116.8726,117.0551,116.4992,116.6403,366000.0
2010-06-21 14:00:00,140.57,141.07,140.27,140.27,199800.0,116.632,117.0468,116.3831,116.3831,199800.0
2010-06-21 15:00:00,140.27,140.45,138.65,139.37,1116700.0,116.3831,116.5324,115.0389,115.6363,1116700.0
2010-06-22 09:30:00,139.49,140.64,139.49,139.93,487600.0,115.7359,116.6901,115.7359,116.101,487600.0
2010-06-22 10:00:00,139.91,139.95,138.86,139.54,850000.0,116.0844,116.1176,115.2132,115.7774,850000.0
2010-06-22 11:00:00,139.54,140.12,138.98,139.64,491000.0,115.7774,116.2586,115.3127,115.8604,491000.0
2010-06-22 12:00:00,139.65,139.7,139.12,139.32,210000.0,115.8687,115.9101,115.4289,115.5948,210000.0
2010-06-22 13:00:00,139.31,139.43,138.71,138.94,328100.0,115.5866,115.6861,115.0887,115.2796,328100.0
2010-06-22 14:00:00,138.9,138.9,136.83,137.01,840500.0,115.2464,115.2464,113.5289,113.6782,840500.0
2010-06-22 15:00:00,137.05,137.31,136.28,136.44,1008600.0,113.7114,113.9271,113.0725,113.2053,1008600.0
2010-06-23 09:30:00,136.24,136.43,135.58,136.09,408500.0,113.0394,113.197,112.4917,112.9149,408500.0
2010-06-23 10:00:00,136.07,136.09,134.47,135.73,535900.0,112.8983,112.9149,111.5708,112.6162,535900.0
2010-06-23 11:00:00,135.68,135.83,135.27,135.61,352300.0,112.5747,112.6992,112.2345,112.5166,352300.0
2010-06-23 12:00:00,135.59,136.1,135.37,136.03,232700.0,112.5,112.9232,112.3175,112.8651,232700.0
2010-06-23 13:00:00,136.04,136.54,136.0,136.47,239200.0,112.8734,113.2883,112.8402,113.2302,239200.0
2010-06-23 14:00:00,136.46,137.39,135.86,136.18,889300.0,113.2219,113.9935,112.7241,112.9896,889300.0
2010-06-23 15:00:00,136.21,136.58,135.61,136.14,1177000.0,113.0145,113.3215,112.5166,112.9564,1177000.0
2010-06-24 09:30:00,135.17,135.63,134.03,134.24,396100.0,112.1516,112.5332,111.2057,111.3799,396100.0
2010-06-24 10:00:00,134.27,135.42,133.99,134.42,680900.0,111.4048,112.359,111.1725,111.5293,680900.0
2010-06-24 11:00:00,134.39,134.76,133.7,134.52,517500.0,111.5044,111.8114,110.9319,111.6123,517500.0
2010-06-24 12:00:00,134.58,135.01,134.07,134.57,307300.0,111.662,112.0188,111.2389,111.6537,307300.0
2010-06-24 13:00:00,134.59,135.67,134.37,135.61,361200.0,111.6703,112.5664,111.4878,112.5166,361200.0
2010-06-24 14:00:00,135.62,135.62,134.12,134.24,319100.0,112.5249,112.5249,111.2804,111.3799,319100.0
2010-06-24 15:00:00,134.23,134.52,133.59,133.73,1069300.0,111.3716,111.6123,110.8406,110.9568,1069300.0
2010-06-25 09:30:00,134.13,134.19,133.1,133.71,617500.0,111.2887,111.3384,110.4341,110.9402,617500.0
2010-06-25 10:00:00,133.71,134.29,133.19,133.36,591400.0,110.9402,111.4214,110.5087,110.6498,591400.0
2010-06-25 11:00:00,133.39,134.4,133.39,134.24,333900.0,110.6747,111.5127,110.6747,111.3799,333900.0
2010-06-25 12:00:00,134.25,134.67,134.08,134.38,555100.0,111.3882,111.7367,111.2472,111.4961,555100.0
2010-06-25 13:00:00,134.38,135.8,134.33,135.57,1494200.0,111.4961,112.6743,111.4546,112.4834,1494200.0
2010-06-25 14:00:00,135.56,135.65,135.1,135.36,1175300.0,112.4751,112.5498,112.0935,112.3092,1175300.0
2010-06-25 15:00:00,135.34,135.56,134.69,135.31,2636700.0,112.2926,112.4751,111.7533,112.2677,2636700.0
2010-06-28 09:30:00,135.3,135.6,134.18,134.41,434200.0,112.2594,112.5083,111.3302,111.521,434200.0
2010-06-28 10:00:00,134.44,135.42,134.1,135.42,384600.0,111.5459,112.359,111.2638,112.359,384600.0
2010-06-28 11:00:00,135.43,136.17,135.42,135.54,227700.0,112.3673,112.9813,112.359,112.4586,227700.0
2010-06-28 12:00:00,135.53,135.64,135.13,135.52,210600.0,112.4503,112.5415,112.1184,112.442,210600.0
2010-06-28 13:00:00,135.53,135.53,134.86,135.31,283000.0,112.4503,112.4503,111.8944,112.2677,283000.0
2010-06-28 14:00:00,135.28,135.61,135.13,135.6,340300.0,112.2428,112.5166,112.1184,112.5083,340300.0
2010-06-28 15:00:00,135.6,135.71,134.83,134.83,696600.0,112.5083,112.5996,111.8695,111.8695,696600.0
2010-06-29 09:30:00,132.75,132.8,131.34,131.79,906800.0,110.1437,110.1852,108.9738,109.3472,906800.0
2010-06-29 10:00:00,131.72,131.77,130.44,131.6,1023600.0,109.2891,109.3306,108.227,109.1895,1023600.0
2010-06-29 11:00:00,131.65,131.98,131.19,131.28,615400.0,109.231,109.5048,108.8493,108.924,615400.0
2010-06-29 12:00:00,131.28,131.61,131.02,131.19,449600.0,108.924,109.1978,108.7083,108.8493,449600.0
2010-06-29 13:00:00,131.21,131.27,130.52,130.85,1026800.0,108.8659,108.9157,108.2934,108.5672,1026800.0
2010-06-29 14:00:00,130.84,131.33,130.51,130.52,892300.0,108.5589,108.9655,108.2851,108.2934,892300.0
2010-06-29 15:00:00,130.57,130.91,129.48,130.19,2069300.0,108.3349,108.617,107.4305,108.0196,2069300.0
2010-06-30 09:30:00,129.83,131.56,129.58,130.92,643500.0,107.7209,109.1563,107.5135,108.6253,643500.0
2010-06-30 10:00:00,130.95,131.39,130.6,130.92,749100.0,108.6502,109.0153,108.3598,108.6253,749100.0
2010-06-30 11:00:00,130.93,131.94,130.84,131.54,565700.0,108.6336,109.4716,108.5589,109.1397,565700.0
2010-06-30 12:00:00,131.57,131.71,131.07,131.39,248800.0,109.1646,109.2808,108.7498,109.0153,248800.0
2010-06-30 13:00:00,131.39,131.52,131.02,131.32,287100.0,109.0153,109.1231,108.7083,108.9572,287100.0
2010-06-30 14:00:00,131.29,131.48,130.57,130.74,801900.0,108.9323,109.0899,108.3349,108.476,801900.0
2010-06-30 15:00:00,130.71,130.92,128.9,129.11,1572000.0,108.4511,108.6253,106.9493,107.1235,1572000.0
2010-07-01 09:30:00,129.08,129.54,128.36,128.42,1103800.0,107.0986,107.4803,106.5013,106.551,1103800.0
2010-07-01 10:00:00,128.45,128.45,125.93,126.07,1768700.0,106.5759,106.5759,104.4851,104.6012,1768700.0
2010-07-01 11:00:00,126.07,127.55,125.6,127.09,1533400.0,104.6012,105.8292,104.2113,105.4475,1533400.0
2010-07-01 12:00:00,127.07,128.47,126.69,127.65,1169000.0,105.4309,106.5925,105.1156,105.9122,1169000.0
2010-07-01 13:00:00,127.65,128.51,127.41,128.32,731600.0,105.9122,106.6257,105.713,106.4681,731600.0
2010-07-01 14:00:00,128.3,128.86,127.53,128.06,712400.0,106.4515,106.9161,105.8126,106.2523,712400.0
2010-07-01 15:00:00,128.08,128.87,127.84,128.3,2536400.0,106.2689,106.9244,106.0698,106.4515,2536400.0
2010-07-02 09:30:00,128.99,129.27,128.05,128.36,752800.0,107.024,107.2563,106.244,106.5013,752800.0
2010-07-02 10:00:00,128.33,128.74,127.71,127.84,917700.0,106.4764,106.8165,105.9619,106.0698,917700.0
2010-07-02 11:00:00,127.89,128.0,126.83,127.21,483200.0,106.1113,106.2026,105.2318,105.5471,483200.0
2010-07-02 12:00:00,127.19,127.72,127.11,127.29,318100.0,105.5305,105.9702,105.4641,105.6135,318100.0
2010-07-02 13:00:00,127.28,127.5,126.88,127.45,491200.0,105.6052,105.7877,105.2733,105.7462,491200.0
2010-07-02 14:00:00,127.44,127.49,126.97,127.31,271500.0,105.7379,105.7794,105.348,105.6301,271500.0
2010-07-02 15:00:00,127.31,128.37,127.18,127.41,720700.0,105.6301,106.5096,105.5222,105.713,720700.0
2010-07-06 09:30:00,129.4,129.99,129.12,129.75,353700.0,107.3642,107.8537,107.1318,107.6545,353700.0
2010-07-06 10:00:00,129.75,130.52,129.48,129.74,665800.0,107.6545,108.2934,107.4305,107.6463,665800.0
2010-07-06 11:00:00,129.71,129.94,129.09,129.44,360400.0,107.6214,107.8122,107.1069,107.3973,360400.0
2010-07-06 12:00:00,129.44,129.69,128.06,128.18,325500.0,107.3973,107.6048,106.2523,106.3519,325500.0
2010-07-06 13:00:00,128.21,128.53,127.06,127.14,342600.0,106.3768,106.6423,105.4226,105.489,342600.0
2010-07-06 14:00:00,127.17,127.55,126.49,126.86,569500.0,105.5139,105.8292,104.9497,105.2567,569500.0
2010-07-06 15:00:00,126.85,127.26,126.09,126.97,1143200.0,105.2484,105.5886,104.6178,105.348,1143200.0
2010-07-07 09:30:00,127.35,128.33,127.24,128.19,309400.0,105.6633,106.4764,105.572,106.3602,309400.0
2010-07-07 10:00:00,128.22,129.58,128.22,129.46,638900.0,106.3851,107.5135,106.3851,107.4139,638900.0
2010-07-07 11:00:00,129.47,129.56,128.51,128.71,284300.0,107.4222,107.4969,106.6257,106.7917,284300.0
2010-07-07 12:00:00,128.74,129.18,128.65,129.04,227800.0,106.8165,107.1816,106.7419,107.0655,227800.0
2010-07-07 13:00:00,129.06,130.05,129.03,129.91,296700.0,107.0821,107.9035,107.0572,107.7873,296700.0
2010-07-07 14:00:00,129.95,130.45,129.93,130.45,402300.0,107.8205,108.2353,107.8039,108.2353,402300.0
2010-07-07 15:00:00,130.45,131.57,130.18,131.51,1337800.0,108.2353,109.1646,108.0113,109.1148,1337800.0
2010-07-08 09:30:00,132.94,133.49,132.18,132.47,370800.0,110.3013,110.7577,109.6707,109.9114,370800.0
2010-07-08 10:00:00,132.46,132.88,132.09,132.28,488000.0,109.9031,110.2515,109.5961,109.7537,488000.0
2010-07-08 11:00:00,132.26,132.46,131.46,131.71,387800.0,109.7371,109.9031,109.0733,109.2808,387800.0
2010-07-08 12:00:00,131.72,132.17,131.58,131.78,236800.0,109.2891,109.6624,109.1729,109.3389,236800.0
2010-07-08 13:00:00,131.78,132.39,131.76,131.89,211700.0,109.3389,109.845,109.3223,109.4301,211700.0
2010-07-08 14:00:00,131.89,132.11,131.31,132.05,348000.0,109.4301,109.6127,108.9489,109.5629,348000.0
2010-07-08 15:00:00,132.04,133.04,131.62,132.89,1084300.0,109.5546,110.3843,109.2061,110.2598,1084300.0
2010-07-09 09:30:00,132.81,133.45,132.49,133.15,277400.0,110.1935,110.7245,109.9279,110.4756,277400.0
2010-07-09 10:00:00,133.12,134.09,132.94,133.57,366600.0,110.4507,111.2555,110.3013,110.824,366600.0
2010-07-09 11:00:00,133.53,133.68,133.01,133.21,225600.0,110.7908,110.9153,110.3594,110.5253,225600.0
2010-07-09 12:00:00,133.27,133.55,133.14,133.39,117000.0,110.5751,110.8074,110.4673,110.6747,117000.0
2010-07-09 13:00:00,133.38,133.64,133.31,133.59,195100.0,110.6664,110.8821,110.6083,110.8406,195100.0
2010-07-09 14:00:00,133.61,134.08,133.38,134.02,174800.0,110.8572,111.2472,110.6664,111.1974,174800.0
2010-07-09 15:00:00,134.02,134.32,133.71,134.29,541100.0,111.1974,111.4463,110.9402,111.4214,541100.0
2010-07-12 09:30:00,133.79,134.86,133.48,134.56,416600.0,111.0066,111.8944,110.7494,111.6454,416600.0
2010-07-12 10:00:00,134.59,134.69,133.17,133.29,313500.0,111.6703,111.7533,110.4921,110.5917,313500.0
2010-07-12 11:00:00,133.3,133.3,132.52,132.93,342300.0,110.6,110.6,109.9528,110.293,342300.0
2010-07-12 12:00:00,132.95,133.8,132.95,133.14,304800.0,110.3096,111.0149,110.3096,110.4673,304800.0
2010-07-12 13:00:00,133.11,133.93,132.96,133.86,205100.0,110.4424,111.1227,110.3179,111.0646,205100.0
2010-07-12 14:00:00,133.89,133.91,133.2,133.54,299200.0,111.0895,111.1061,110.517,110.7991,299200.0
2010-07-12 15:00:00,133.57,133.86,133.28,133.62,581500.0,110.824,111.0646,110.5834,110.8655,581500.0
2010-07-13 09:30:00,135.28,135.53,134.93,135.26,389000.0,112.2428,112.4503,111.9524,112.2262,389000.0
2010-07-13 10:00:00,135.28,135.86,135.27,135.42,478700.0,112.2428,112.7241,112.2345,112.359,478700.0
2010-07-13 11:00:00,135.4,136.54,135.38,136.22,414700.0,112.3424,113.2883,112.3258,113.0228,414700.0
2010-07-13 12:00:00,136.19,136.57,136.16,136.18,404900.0,112.9979,113.3132,112.973,112.9896,404900.0
2010-07-13 13:00:00,136.18,136.45,135.79,136.02,509300.0,112.9896,113.2136,112.666,112.8568,509300.0
2010-07-13 14:00:00,136.04,136.7,136.0,136.7,582700.0,112.8734,113.421,112.8402,113.421,582700.0
2010-07-13 15:00:00,136.71,137.25,136.71,136.82,1038200.0,113.4293,113.8774,113.4293,113.5206,1038200.0
2010-07-14 09:30:00,136.41,136.47,135.71,135.75,237000.0,113.1804,113.2302,112.5996,112.6328,237000.0
2010-07-14 10:00:00,135.83,136.55,135.42,136.43,311400.0,112.6992,113.2966,112.359,113.197,311400.0
2010-07-14 11:00:00,136.45,137.24,136.31,137.04,161500.0,113.2136,113.8691,113.0974,113.7031,161500.0
2010-07-14 12:00:00,136.98,137.19,136.83,136.94,71300.0,113.6533,113.8276,113.5289,113.6201,71300.0
2010-07-14 13:00:00,136.97,137.04,136.31,136.46,184200.0,113.645,113.7031,113.0974,113.2219,184200.0
2010-07-14 14:00:00,136.43,136.48,135.63,136.2,376400.0,113.197,113.2385,112.5332,113.0062,376400.0
2010-07-14 15:00:00,136.23,136.68,135.96,136.55,388900.0,113.0311,113.4044,112.807,113.2966,388900.0
2010-07-15 09:30:00,136.61,136.73,136.1,136.53,291300.0,113.3463,113.4459,112.9232,113.28,291300.0
2010-07-15 10:00:00,136.51,136.51,134.45,135.12,627100.0,113.2634,113.2634,111.5542,112.1101,627100.0
2010-07-15 11:00:00,135.18,135.58,134.83,135.21,221200.0,112.1599,112.4917,111.8695,112.1848,221200.0
2010-07-15 12:00:00,135.19,135.29,134.83,135.09,106400.0,112.1682,112.2511,111.8695,112.0852,106400.0
2010-07-15 13:00:00,135.1,136.04,135.1,135.75,189400.0,112.0935,112.8734,112.0935,112.6328,189400.0
2010-07-15 14:00:00,135.73,136.18,135.54,135.8,298400.0,112.6162,112.9896,112.4586,112.6743,298400.0
2010-07-15 15:00:00,135.8,136.75,135.08,136.38,1088900.0,112.6743,113.4625,112.0769,113.1555,1088900.0
2010-07-16 09:30:00,135.47,135.69,133.82,133.97,371900.0,112.4005,112.583,111.0315,111.1559,371900.0
2010-07-16 10:00:00,133.92,134.14,133.12,134.04,439900.0,111.1144,111.297,110.4507,111.214,439900.0
2010-07-16 11:00:00,134.07,134.13,133.24,133.32,369600.0,111.2389,111.2887,110.5502,110.6166,369600.0
2010-07-16 12:00:00,133.24,133.44,132.78,132.81,226800.0,110.5502,110.7162,110.1686,110.1935,226800.0
2010-07-16 13:00:00,132.81,133.15,132.49,132.64,358300.0,110.1935,110.4756,109.9279,110.0524,358300.0
2010-07-16 14:00:00,132.66,132.8,132.26,132.3,294800.0,110.069,110.1852,109.7371,109.7703,294800.0
2010-07-16 15:00:00,132.3,132.46,131.75,131.95,1058500.0,109.7703,109.9031,109.314,109.4799,1058500.0
2010-07-19 09:30:00,132.41,132.88,132.23,132.56,257400.0,109.8616,110.2515,109.7122,109.986,257400.0
2010-07-19 10:00:00,132.58,132.59,130.82,131.31,509300.0,110.0026,110.0109,108.5423,108.9489,509300.0
2010-07-19 11:00:00,131.31,132.08,131.23,131.96,145800.0,108.9489,109.5878,108.8825,109.4882,145800.0
2010-07-19 12:00:00,132.02,132.49,131.54,132.25,173400.0,109.538,109.9279,109.1397,109.7288,173400.0
2010-07-19 13:00:00,132.23,132.23,131.71,131.83,135200.0,109.7122,109.7122,109.2808,109.3803,135200.0
2010-07-19 14:00:00,131.82,132.85,131.82,132.61,194500.0,109.372,110.2266,109.372,110.0275,194500.0
2010-07-19 15:00:00,132.59,133.11,132.21,132.8,555100.0,110.0109,110.4424,109.6956,110.1852,555100.0
2010-07-20 09:30:00,131.0,131.57,130.6,131.36,270300.0,108.6917,109.1646,108.3598,108.9904,270300.0
2010-07-20 10:00:00,131.32,132.01,130.88,131.89,263200.0,108.9572,109.5297,108.5921,109.4301,263200.0
2010-07-20 11:00:00,131.92,132.62,131.91,132.2,112100.0,109.455,110.0358,109.4467,109.6873,112100.0
2010-07-20 12:00:00,132.21,132.43,131.94,132.36,114300.0,109.6956,109.8782,109.4716,109.8201,114300.0
2010-07-20 13:00:00,132.42,133.84,132.21,133.75,292600.0,109.8699,111.0481,109.6956,110.9734,292600.0
2010-07-20 14:00:00,133.79,133.8,133.14,133.49,339000.0,111.0066,111.0149,110.4673,110.7577,339000.0
2010-07-20 15:00:00,133.47,134.9,133.34,134.66,717400.0,110.7411,111.9275,110.6332,111.7284,717400.0
2010-07-21 09:30:00,135.64,135.75,134.24,134.57,335000.0,112.5415,112.6328,111.3799,111.6537,335000.0
2010-07-21 10:00:00,134.55,134.88,134.07,134.49,280600.0,111.6371,111.9109,111.2389,111.5874,280600.0
2010-07-21 11:00:00,134.5,134.5,133.74,134.32,175500.0,111.5957,111.5957,110.9651,111.4463,175500.0
2010-07-21 12:00:00,134.31,134.92,134.28,134.47,179900.0,111.438,111.9441,111.4131,111.5708,179900.0
2010-07-21 13:00:00,134.4,135.05,134.39,134.74,112400.0,111.5127,112.052,111.5044,111.7948,112400.0
2010-07-21 14:00:00,134.65,134.73,132.43,132.56,870400.0,111.7201,111.7865,109.8782,109.986,870400.0
2010-07-21 15:00:00,132.55,133.43,132.34,132.73,801900.0,109.9777,110.7079,109.8035,110.1271,801900.0
2010-07-22 09:30:00,134.41,135.52,134.4,135.48,414200.0,111.521,112.442,111.5127,112.4088,414200.0
2010-07-22 10:00:00,135.49,136.72,135.44,136.32,843800.0,112.4171,113.4376,112.3756,113.1057,843800.0
2010-07-22 11:00:00,136.34,136.48,135.73,135.88,551600.0,113.1223,113.2385,112.6162,112.7407,551600.0
2010-07-22 12:00:00,135.87,136.13,135.71,136.11,520500.0,112.7324,112.9481,112.5996,112.9315,520500.0
2010-07-22 13:00:00,136.12,136.33,136.06,136.2,353600.0,112.9398,113.114,112.89,113.0062,353600.0
2010-07-22 14:00:00,136.2,136.72,136.19,136.59,509800.0,113.0062,113.4376,112.9979,113.3297,509800.0
2010-07-22 15:00:00,136.59,136.87,135.84,136.58,1224800.0,113.3297,113.5621,112.7075,113.3215,1224800.0
2010-07-23 09:30:00,135.93,136.71,135.65,135.8,410700.0,112.7821,113.4293,112.5498,112.6743,410700.0
2010-07-23 10:00:00,135.82,137.28,135.68,136.96,511700.0,112.6909,113.9022,112.5747,113.6367,511700.0
2010-07-23 11:00:00,136.95,137.41,136.75,137.2,469100.0,113.6284,114.0101,113.4625,113.8359,469100.0
2010-07-23 12:00:00,137.2,137.62,136.6,137.16,636800.0,113.8359,114.1843,113.338,113.8027,636800.0
2010-07-23 13:00:00,137.15,138.57,136.73,138.16,822700.0,113.7944,114.9726,113.4459,114.6324,822700.0
2010-07-23 14:00:00,138.23,138.56,137.96,138.35,351400.0,114.6905,114.9643,114.4664,114.79,351400.0
2010-07-23 15:00:00,138.36,138.63,137.84,138.53,1157000.0,114.7983,115.0224,114.3669,114.9394,1157000.0
2010-07-26 09:30:00,138.99,139.23,138.46,139.13,711300.0,115.321,115.5202,114.8813,115.4372,711300.0
2010-07-26 10:00:00,139.15,140.35,139.14,140.03,1055800.0,115.4538,116.4494,115.4455,116.1839,1055800.0
2010-07-26 11:00:00,140.05,140.6,139.78,140.46,602400.0,116.2005,116.6569,115.9765,116.5407,602400.0
2010-07-26 12:00:00,140.48,140.66,140.32,140.53,207300.0,116.5573,116.7067,116.4246,116.5988,207300.0
2010-07-26 13:00:00,140.56,140.73,140.33,140.55,180100.0,116.6237,116.7647,116.4329,116.6154,180100.0
2010-07-26 14:00:00,140.57,140.62,140.05,140.26,389600.0,116.632,116.6735,116.2005,116.3748,389600.0
2010-07-26 15:00:00,140.27,141.12,140.2,141.12,915800.0,116.3831,117.0883,116.325,117.0883,915800.0
2010-07-27 09:30:00,142.08,142.23,141.36,141.36,487200.0,117.8848,118.0093,117.2875,117.2875,487200.0
2010-07-27 10:00:00,141.41,142.02,140.75,140.81,853100.0,117.3289,117.8351,116.7813,116.8311,853100.0
2010-07-27 11:00:00,140.79,140.84,139.93,140.36,660300.0,116.8145,116.856,116.101,116.4577,660300.0
2010-07-27 12:00:00,140.37,140.76,140.17,140.27,820300.0,116.466,116.7896,116.3001,116.3831,820300.0
2010-07-27 13:00:00,140.28,140.38,139.77,140.03,1186400.0,116.3914,116.4743,115.9682,116.1839,1186400.0
2010-07-27 14:00:00,140.03,140.51,139.92,140.17,412200.0,116.1839,116.5822,116.0927,116.3001,412200.0
2010-07-27 15:00:00,140.17,140.5,140.01,140.13,630900.0,116.3001,116.5739,116.1673,116.2669,630900.0
2010-07-28 09:30:00,140.02,140.44,139.68,139.95,349600.0,116.1756,116.5241,115.8935,116.1176,349600.0
2010-07-28 10:00:00,139.97,140.07,138.86,139.17,602800.0,116.1342,116.2171,115.2132,115.4704,602800.0
2010-07-28 11:00:00,139.2,139.22,138.74,138.87,197400.0,115.4953,115.5119,115.1136,115.2215,197400.0
2010-07-28 12:00:00,138.88,139.36,138.82,139.36,146500.0,115.2298,115.628,115.18,115.628,146500.0
2010-07-28 13:00:00,139.41,139.42,138.78,138.99,170000.0,115.6695,115.6778,115.1468,115.321,170000.0
2010-07-28 14:00:00,138.94,139.16,138.27,138.34,432400.0,115.2796,115.4621,114.7237,114.7817,432400.0
2010-07-28 15:00:00,138.34,138.49,137.76,138.35,879400.0,114.7817,114.9062,114.3005,114.79,879400.0
2010-07-29 09:30:00,139.42,139.6,138.72,138.83,197300.0,115.6778,115.8272,115.097,115.1883,197300.0
2010-07-29 10:00:00,138.83,138.83,137.95,138.31,338000.0,115.1883,115.1883,114.4581,114.7568,338000.0
2010-07-29 11:00:00,138.3,138.32,136.36,136.52,378000.0,114.7485,114.7651,113.1389,113.2717,378000.0
2010-07-29 12:00:00,136.52,136.97,136.0,136.97,219000.0,113.2717,113.645,112.8402,113.645,219000.0
2010-07-29 13:00:00,136.9,137.73,136.78,137.52,162600.0,113.587,114.2756,113.4874,114.1014,162600.0
2010-07-29 14:00:00,137.53,138.43,137.06,138.19,317800.0,114.1097,114.8564,113.7197,114.6573,317800.0
2010-07-29 15:00:00,138.17,138.46,137.53,137.62,751900.0,114.6407,114.8813,114.1097,114.1843,751900.0
2010-07-30 09:30:00,135.75,136.86,135.46,136.65,395800.0,112.6328,113.5538,112.3922,113.3795,395800.0
2010-07-30 10:00:00,136.65,138.34,136.6,138.04,474400.0,113.3795,114.7817,113.338,114.5328,474400.0
2010-07-30 11:00:00,138.02,138.23,137.44,137.94,256400.0,114.5162,114.6905,114.035,114.4499,256400.0
2010-07-30 12:00:00,137.97,138.06,137.67,137.85,208700.0,114.4747,114.5494,114.2258,114.3752,208700.0
2010-07-30 13:00:00,137.88,137.93,137.02,137.1,307200.0,114.4001,114.4416,113.6865,113.7529,307200.0
2010-07-30 14:00:00,137.06,137.79,137.02,137.58,391500.0,113.7197,114.3254,113.6865,114.1512,391500.0
2010-07-30 15:00:00,137.59,138.53,137.45,137.99,1090300.0,114.1595,114.9394,114.0433,114.4913,1090300.0
2010-08-02 09:30:00,140.34,140.6,139.33,139.5,360800.0,116.4412,116.6569,115.6031,115.7442,360800.0
2010-08-02 10:00:00,139.47,140.69,139.46,140.63,327200.0,115.7193,116.7315,115.711,116.6818,327200.0
2010-08-02 11:00:00,140.64,140.77,140.37,140.57,386700.0,116.6901,116.7979,116.466,116.632,386700.0
2010-08-02 12:00:00,140.57,140.61,139.8,140.12,249500.0,116.632,116.6652,115.9931,116.2586,249500.0
2010-08-02 13:00:00,140.13,140.39,140.02,140.34,195400.0,116.2669,116.4826,116.1756,116.4412,195400.0
2010-08-02 14:00:00,140.34,140.84,140.29,140.68,338300.0,116.4412,116.856,116.3997,116.7233,338300.0
2010-08-02 15:00:00,140.72,140.82,140.43,140.68,599200.0,116.7564,116.8394,116.5158,116.7233,599200.0
2010-08-03 09:30:00,140.09,140.46,139.11,139.27,302500.0,116.2337,116.5407,115.4206,115.5534,302500.0
2010-08-03 10:00:00,139.3,140.04,138.65,139.98,688000.0,115.5783,116.1922,115.0389,116.1425,688000.0
2010-08-03 11:00:00,139.99,140.71,139.82,140.46,1419800.0,116.1508,116.7481,116.0097,116.5407,1419800.0
2010-08-03 12:00:00,140.45,140.45,139.85,140.23,469500.0,116.5324,116.5324,116.0346,116.3499,469500.0
2010-08-03 13:00:00,140.21,140.31,139.84,140.11,430500.0,116.3333,116.4163,116.0263,116.2503,430500.0
2010-08-03 14:00:00,140.12,140.52,140.1,140.29,515600.0,116.2586,116.5905,116.242,116.3997,515600.0
2010-08-03 15:00:00,140.29,140.29,139.44,139.67,703100.0,116.3997,116.3997,115.6944,115.8852,703100.0
2010-08-04 09:30:00,140.31,140.74,139.98,140.46,266900.0,116.4163,116.773,116.1425,116.5407,266900.0
2010-08-04 10:00:00,140.49,140.99,139.81,140.29,563300.0,116.5656,116.9805,116.0014,116.3997,563300.0
2010-08-04 11:00:00,140.29,140.82,140.16,140.57,148400.0,116.3997,116.8394,116.2918,116.632,148400.0
2010-08-04 12:00:00,140.57,141.01,140.48,140.7,181500.0,116.632,116.9971,116.5573,116.7398,181500.0
2010-08-04 13:00:00,140.72,140.77,140.26,140.44,144700.0,116.7564,116.7979,116.3748,116.5241,144700.0
2010-08-04 14:00:00,140.44,140.83,140.4,140.74,178400.0,116.5241,116.8477,116.4909,116.773,178400.0
2010-08-04 15:00:00,140.78,141.23,140.61,141.18,589600.0,116.8062,117.1796,116.6652,117.1381,589600.0
2010-08-05 09:30:00,140.16,140.95,139.75,140.7,244200.0,116.2918,116.9473,115.9516,116.7398,244200.0
2010-08-05 10:00:00,140.66,141.05,140.15,140.29,223200.0,116.7067,117.0302,116.2835,116.3997,223200.0
2010-08-05 11:00:00,140.23,140.72,139.99,140.4,133100.0,116.3499,116.7564,116.1508,116.4909,133100.0
2010-08-05 12:00:00,140.35,140.63,140.31,140.36,47300.0,116.4494,116.6818,116.4163,116.4577,47300.0
2010-08-05 13:00:00,140.4,140.72,140.17,140.59,95700.0,116.4909,116.7564,116.3001,116.6486,95700.0
2010-08-05 14:00:00,140.6,140.68,140.47,140.53,135100.0,116.6569,116.7233,116.549,116.5988,135100.0
2010-08-05 15:00:00,140.53,140.8,140.32,140.48,334800.0,116.5988,116.8228,116.4246,116.5573,334800.0
2010-08-06 09:30:00,138.72,140.52,138.58,140.44,229200.0,115.097,116.5905,114.9809,116.5241,229200.0
2010-08-06 10:00:00,140.52,140.62,138.14,138.31,533600.0,116.5905,116.6735,114.6158,114.7568,533600.0
2010-08-06 11:00:00,138.29,139.27,138.12,139.01,385200.0,114.7403,115.5534,114.5992,115.3376,385200.0
2010-08-06 12:00:00,138.97,139.03,138.73,138.76,240700.0,115.3045,115.3542,115.1053,115.1302,240700.0
2010-08-06 13:00:00,138.79,138.96,138.6,138.81,226200.0,115.1551,115.2962,114.9975,115.1717,226200.0
2010-08-06 14:00:00,138.82,139.71,138.62,139.59,479900.0,115.18,115.9184,115.0141,115.8189,479900.0
2010-08-06 15:00:00,139.6,140.31,139.41,140.13,676600.0,115.8272,116.4163,115.6695,116.2669,676600.0
2010-08-09 09:30:00,141.15,141.18,140.34,140.47,427900.0,117.1132,117.1381,116.4412,116.549,427900.0
2010-08-09 10:00:00,140.49,140.95,140.39,140.91,284800.0,116.5656,116.9473,116.4826,116.9141,284800.0
2010-08-09 11:00:00,140.9,141.31,140.84,141.16,238900.0,116.9058,117.246,116.856,117.1215,238900.0
2010-08-09 12:00:00,141.17,141.28,141.01,141.17,98600.0,117.1298,117.2211,116.9971,117.1298,98600.0
2010-08-09 13:00:00,141.17,141.31,141.09,141.25,198000.0,117.1298,117.246,117.0634,117.1962,198000.0
2010-08-09 14:00:00,141.26,141.69,141.24,141.69,165700.0,117.2045,117.5613,117.1879,117.5613,165700.0
2010-08-09 15:00:00,141.69,141.69,141.35,141.51,395600.0,117.5613,117.5613,117.2792,117.4119,395600.0
2010-08-10 09:30:00,140.14,140.31,138.82,139.45,296000.0,116.2752,116.4163,115.18,115.7027,296000.0
2010-08-10 10:00:00,139.4,139.7,139.13,139.19,201000.0,115.6612,115.9101,115.4372,115.487,201000.0
2010-08-10 11:00:00,139.29,139.68,139.29,139.57,114900.0,115.57,115.8935,115.57,115.8023,114900.0
2010-08-10 12:00:00,139.55,139.55,139.29,139.35,84400.0,115.7857,115.7857,115.57,115.6197,84400.0
2010-08-10 13:00:00,139.34,139.37,138.81,139.06,358300.0,115.6114,115.6363,115.1717,115.3791,358300.0
2010-08-10 14:00:00,139.06,140.77,139.05,140.27,660300.0,115.3791,116.7979,115.3708,116.3831,660300.0
2010-08-10 15:00:00,140.26,140.61,139.64,139.75,711900.0,116.3748,116.6652,115.8604,115.9516,711900.0
2010-08-11 09:30:00,137.19,137.21,136.11,136.49,517100.0,113.8276,113.8442,112.9315,113.2468,517100.0
2010-08-11 10:00:00,136.46,136.7,135.53,135.54,1316700.0,113.2219,113.421,112.4503,112.4586,1316700.0
2010-08-11 11:00:00,135.54,135.61,135.08,135.55,746100.0,112.4586,112.5166,112.0769,112.4669,746100.0
2010-08-11 12:00:00,135.54,135.64,134.96,135.02,444700.0,112.4586,112.5415,111.9773,112.0271,444700.0
2010-08-11 13:00:00,135.02,135.46,135.0,135.13,211700.0,112.0271,112.3922,112.0105,112.1184,211700.0
2010-08-11 14:00:00,135.13,135.42,134.8,134.93,403700.0,112.1184,112.359,111.8446,111.9524,403700.0
2010-08-11 15:00:00,134.92,135.38,134.84,134.96,959300.0,111.9441,112.3258,111.8778,111.9773,959300.0
2010-08-12 09:30:00,132.46,133.87,132.27,133.68,913300.0,109.9031,111.0729,109.7454,110.9153,913300.0
2010-08-12 10:00:00,133.69,134.46,133.37,134.1,1029400.0,110.9236,111.5625,110.6581,111.2638,1029400.0
2010-08-12 11:00:00,134.11,134.64,133.88,134.4,289700.0,111.2721,111.7118,111.0812,111.5127,289700.0
2010-08-12 12:00:00,134.38,134.7,134.14,134.65,235900.0,111.4961,111.7616,111.297,111.7201,235900.0
2010-08-12 13:00:00,134.66,134.76,133.82,133.86,225300.0,111.7284,111.8114,111.0315,111.0646,225300.0
2010-08-12 14:00:00,133.89,134.23,133.72,134.07,270100.0,111.0895,111.3716,110.9485,111.2389,270100.0
2010-08-12 15:00:00,134.09,134.71,133.96,134.16,718600.0,111.2555,111.7699,111.1476,111.3136,718600.0
2010-08-13 09:30:00,133.76,134.5,133.5,134.41,465100.0,110.9817,111.5957,110.766,111.521,465100.0
2010-08-13 10:00:00,134.41,134.52,133.6,133.93,532200.0,111.521,111.6123,110.8489,111.1227,532200.0
2010-08-13 11:00:00,133.91,134.14,133.56,133.89,219800.0,111.1061,111.297,110.8157,111.0895,219800.0
2010-08-13 12:00:00,133.9,134.4,133.84,134.34,259200.0,111.0978,111.5127,111.0481,111.4629,259200.0
2010-08-13 13:00:00,134.34,134.54,134.14,134.3,223000.0,111.4629,111.6288,111.297,111.4297,223000.0
2010-08-13 14:00:00,134.28,134.34,133.9,133.98,143600.0,111.4131,111.4629,111.0978,111.1642,143600.0
2010-08-13 15:00:00,133.99,134.12,133.44,133.54,525500.0,111.1725,111.2804,110.7162,110.7991,525500.0
2010-08-16 09:30:00,132.61,133.38,132.03,133.03,406800.0,110.0275,110.6664,109.5463,110.376,406800.0
2010-08-16 10:00:00,133.03,134.16,132.84,133.9,520800.0,110.376,111.3136,110.2183,111.0978,520800.0
2010-08-16 11:00:00,133.95,133.95,133.39,133.76,178900.0,111.1393,111.1393,110.6747,110.9817,178900.0
2010-08-16 12:00:00,133.75,134.31,133.73,134.13,213800.0,110.9734,111.438,110.9568,111.2887,213800.0
2010-08-16 13:00:00,134.14,134.26,133.8,133.86,206000.0,111.297,111.3965,111.0149,111.0646,206000.0
2010-08-16 14:00:00,133.88,133.99,133.29,133.41,268800.0,111.0812,111.1725,110.5917,110.6913,268800.0
2010-08-16 15:00:00,133.4,133.76,133.07,133.69,457600.0,110.683,110.9817,110.4092,110.9236,457600.0
2010-08-17 09:30:00,135.01,135.3,134.55,135.08,347700.0,112.0188,112.2594,111.6371,112.0769,347700.0
2010-08-17 10:00:00,135.11,135.74,134.87,135.68,271100.0,112.1018,112.6245,111.9027,112.5747,271100.0
2010-08-17 11:00:00,135.67,136.43,135.67,136.35,325500.0,112.5664,113.197,112.5664,113.1306,325500.0
2010-08-17 12:00:00,136.35,136.36,136.02,136.19,218200.0,113.1306,113.1389,112.8568,112.9979,218200.0
2010-08-17 13:00:00,136.18,136.92,136.17,136.55,464500.0,112.9896,113.6036,112.9813,113.2966,464500.0
2010-08-17 14:00:00,136.56,136.74,136.46,136.51,353200.0,113.3049,113.4542,113.2219,113.2634,353200.0
2010-08-17 15:00:00,136.52,136.54,135.89,135.89,670600.0,113.2717,113.2883,112.749,112.749,670600.0
2010-08-18 09:30:00,135.64,135.65,134.69,135.36,382800.0,112.5415,112.5498,111.7533,112.3092,382800.0
2010-08-18 10:00:00,135.35,135.84,135.11,135.68,558500.0,112.3009,112.7075,112.1018,112.5747,558500.0
2010-08-18 11:00:00,135.68,136.44,135.62,136.27,207200.0,112.5747,113.2053,112.5249,113.0642,207200.0
2010-08-18 12:00:00,136.26,136.9,136.11,136.8,149900.0,113.0559,113.587,112.9315,113.504,149900.0
2010-08-18 13:00:00,136.82,137.21,136.73,137.07,206400.0,113.5206,113.8442,113.4459,113.728,206400.0
2010-08-18 14:00:00,137.08,137.18,136.74,136.85,196400.0,113.7363,113.8193,113.4542,113.5455,196400.0
2010-08-18 15:00:00,136.86,136.98,136.25,136.28,634200.0,113.5538,113.6533,113.0476,113.0725,634200.0
2010-08-19 09:30:00,135.52,136.19,135.42,135.69,866600.0,112.442,112.9979,112.359,112.583,866600.0
2010-08-19 10:00:00,135.63,135.68,134.38,134.51,1164000.0,112.5332,112.5747,111.4961,111.604,1164000.0
2010-08-19 11:00:00,134.52,134.65,133.48,133.72,313800.0,111.6123,111.7201,110.7494,110.9485,313800.0
2010-08-19 12:00:00,133.72,134.08,133.56,133.98,151300.0,110.9485,111.2472,110.8157,111.1642,151300.0
2010-08-19 13:00:00,133.99,134.15,133.7,133.71,185400.0,111.1725,111.3053,110.9319,110.9402,185400.0
2010-08-19 14:00:00,133.71,134.25,133.55,133.98,296200.0,110.9402,111.3882,110.8074,111.1642,296200.0
2010-08-19 15:00:00,133.98,134.74,133.86,134.02,600300.0,111.1642,111.7948,111.0646,111.1974,600300.0
2010-08-20 09:30:00,133.51,133.64,132.45,132.86,576200.0,110.7742,110.8821,109.8948,110.2349,576200.0
2010-08-20 10:00:00,132.86,133.06,132.47,132.73,585500.0,110.2349,110.4009,109.9114,110.1271,585500.0
2010-08-20 11:00:00,132.71,132.88,132.22,132.3,319900.0,110.1105,110.2515,109.7039,109.7703,319900.0
2010-08-20 12:00:00,132.34,132.76,132.33,132.64,174300.0,109.8035,110.152,109.7952,110.0524,174300.0
2010-08-20 13:00:00,132.66,133.03,132.65,132.94,324500.0,110.069,110.376,110.0607,110.3013,324500.0
2010-08-20 14:00:00,132.95,133.87,132.92,133.66,365200.0,110.3096,111.0729,110.2847,110.8987,365200.0
2010-08-20 15:00:00,133.64,133.95,133.49,133.94,461900.0,110.8821,111.1393,110.7577,111.131,461900.0
2010-08-23 09:30:00,134.76,135.2,134.33,134.76,296900.0,111.8114,112.1765,111.4546,111.8114,296900.0
2010-08-23 10:00:00,134.76,134.8,133.34,133.47,410100.0,111.8114,111.8446,110.6332,110.7411,410100.0
2010-08-23 11:00:00,133.46,133.5,132.9,133.15,477800.0,110.7328,110.766,110.2681,110.4756,477800.0
2010-08-23 12:00:00,133.16,133.74,133.13,133.45,142700.0,110.4839,110.9651,110.459,110.7245,142700.0
2010-08-23 13:00:00,133.45,133.65,133.21,133.54,240300.0,110.7245,110.8904,110.5253,110.7991,240300.0
2010-08-23 14:00:00,133.53,133.98,133.34,133.37,270800.0,110.7908,111.1642,110.6332,110.6581,270800.0
2010-08-23 15:00:00,133.37,133.54,132.57,132.58,559600.0,110.6581,110.7991,109.9943,110.0026,559600.0
2010-08-24 09:30:00,130.78,130.9,130.11,130.27,741200.0,108.5091,108.6087,107.9532,108.086,741200.0
2010-08-24 10:00:00,130.23,130.85,129.45,130.83,747000.0,108.0528,108.5672,107.4056,108.5506,747000.0
2010-08-24 11:00:00,130.84,131.87,130.75,131.56,486200.0,108.5589,109.4135,108.4843,109.1563,486200.0
2010-08-24 12:00:00,131.54,131.79,131.15,131.28,203400.0,109.1397,109.3472,108.8161,108.924,203400.0
2010-08-24 13:00:00,131.29,131.69,130.83,130.91,371000.0,108.9323,109.2642,108.5506,108.617,371000.0
2010-08-24 14:00:00,130.89,131.3,130.8,131.25,627500.0,108.6004,108.9406,108.5257,108.8991,627500.0
2010-08-24 15:00:00,131.25,131.63,130.53,130.56,1219600.0,108.8991,109.2144,108.3017,108.3266,1219600.0
2010-08-25 09:30:00,129.54,129.94,128.93,129.22,697900.0,107.4803,107.8122,106.9742,107.2148,697900.0
2010-08-25 10:00:00,129.21,129.85,128.78,129.7,850700.0,107.2065,107.7375,106.8497,107.6131,850700.0
2010-08-25 11:00:00,129.68,130.41,129.47,130.06,859500.0,107.5965,108.2022,107.4222,107.9118,859500.0
2010-08-25 12:00:00,130.04,130.19,129.54,129.58,245100.0,107.8952,108.0196,107.4803,107.5135,245100.0
2010-08-25 13:00:00,129.58,130.38,129.49,130.29,259200.0,107.5135,108.1773,107.4388,108.1026,259200.0
2010-08-25 14:00:00,130.29,131.29,130.23,131.28,601100.0,108.1026,108.9323,108.0528,108.924,601100.0
2010-08-25 15:00:00,131.31,131.96,130.84,131.5,885400.0,108.9489,109.4882,108.5589,109.1065,885400.0
2010-08-26 09:30:00,131.9,132.35,131.52,132.24,444900.0,109.4384,109.8118,109.1231,109.7205,444900.0
2010-08-26 10:00:00,132.19,132.76,132.05,132.24,640100.0,109.679,110.152,109.5629,109.7205,640100.0
2010-08-26 11:00:00,132.23,132.26,131.31,131.86,355100.0,109.7122,109.7371,108.9489,109.4052,355100.0
2010-08-26 12:00:00,131.86,131.93,131.46,131.74,183300.0,109.4052,109.4633,109.0733,109.3057,183300.0
2010-08-26 13:00:00,131.76,131.9,131.4,131.44,256500.0,109.3223,109.4384,109.0236,109.0568,256500.0
2010-08-26 14:00:00,131.43,131.53,130.44,130.61,372400.0,109.0485,109.1314,108.227,108.3681,372400.0
2010-08-26 15:00:00,130.61,131.33,130.44,130.74,601100.0,108.3681,108.9655,108.227,108.476,601100.0
2010-08-27 09:30:00,131.93,131.95,130.22,130.29,416800.0,109.4633,109.4799,108.0445,108.1026,416800.0
2010-08-27 10:00:00,130.28,131.89,129.47,131.4,1549900.0,108.0943,109.4301,107.4222,109.0236,1549900.0
2010-08-27 11:00:00,131.39,132.69,131.39,132.33,528800.0,109.0153,110.0939,109.0153,109.7952,528800.0
2010-08-27 12:00:00,132.34,132.73,131.98,132.06,147500.0,109.8035,110.1271,109.5048,109.5712,147500.0
2010-08-27 13:00:00,132.07,132.94,131.97,132.94,245900.0,109.5795,110.3013,109.4965,110.3013,245900.0
2010-08-27 14:00:00,132.95,133.43,132.66,133.15,497600.0,110.3096,110.7079,110.069,110.4756,497600.0
2010-08-27 15:00:00,133.17,133.59,132.98,133.48,475300.0,110.4921,110.8406,110.3345,110.7494,475300.0
2010-08-30 09:30:00,132.81,133.62,132.76,133.55,294900.0,110.1935,110.8655,110.152,110.8074,294900.0
2010-08-30 10:00:00,133.54,133.58,132.59,133.01,381400.0,110.7991,110.8323,110.0109,110.3594,381400.0
2010-08-30 11:00:00,133.02,133.07,132.2,132.34,364700.0,110.3677,110.4092,109.6873,109.8035,364700.0
2010-08-30 12:00:00,132.35,132.89,132.26,132.46,197300.0,109.8118,110.2598,109.7371,109.9031,197300.0
2010-08-30 13:00:00,132.45,132.69,131.83,131.98,291400.0,109.8948,110.0939,109.3803,109.5048,291400.0
2010-08-30 14:00:00,131.94,132.19,131.68,131.95,302900.0,109.4716,109.679,109.2559,109.4799,302900.0
2010-08-30 15:00:00,131.95,132.05,131.17,131.21,681100.0,109.4799,109.5629,108.8327,108.8659,681100.0
2010-08-31 09:30:00,130.91,131.2,129.97,130.76,641900.0,108.617,108.8576,107.8371,108.4926,641900.0
2010-08-31 10:00:00,130.73,132.08,130.68,131.78,631300.0,108.4677,109.5878,108.4262,109.3389,631300.0
2010-08-31 11:00:00,131.75,132.24,131.3,131.99,320900.0,109.314,109.7205,108.9406,109.5131,320900.0
2010-08-31 12:00:00,132.0,132.16,131.41,131.42,151900.0,109.5214,109.6541,109.0319,109.0402,151900.0
2010-08-31 13:00:00,131.41,132.17,131.37,131.87,205900.0,109.0319,109.6624,108.9987,109.4135,205900.0
2010-08-31 14:00:00,131.88,132.12,130.55,130.72,643200.0,109.4218,109.621,108.3183,108.4594,643200.0
2010-08-31 15:00:00,130.7,131.52,130.66,131.26,794200.0,108.4428,109.1231,108.4096,108.9074,794200.0
2010-09-01 09:30:00,133.1,133.66,133.04,133.55,421900.0,110.4341,110.8987,110.3843,110.8074,421900.0
2010-09-01 10:00:00,133.51,135.29,133.35,135.08,690200.0,110.7742,112.2511,110.6415,112.0769,690200.0
2010-09-01 11:00:00,135.14,135.24,134.9,134.99,200900.0,112.1267,112.2096,111.9275,112.0022,200900.0
2010-09-01 12:00:00,135.01,135.09,134.72,134.82,93900.0,112.0188,112.0852,111.7782,111.8612,93900.0
2010-09-01 13:00:00,134.83,135.34,134.75,135.25,151000.0,111.8695,112.2926,111.8031,112.2179,151000.0
2010-09-01 14:00:00,135.26,135.39,134.9,135.14,315800.0,112.2262,112.3341,111.9275,112.1267,315800.0
2010-09-01 15:00:00,135.16,135.67,135.0,135.58,507300.0,112.1433,112.5664,112.0105,112.4917,507300.0
2010-09-02 09:30:00,135.61,136.3,135.4,136.3,439000.0,112.5166,113.0891,112.3424,113.0891,439000.0
2010-09-02 10:00:00,136.26,136.83,136.08,136.77,385000.0,113.0559,113.5289,112.9066,113.4791,385000.0
2010-09-02 11:00:00,136.77,136.87,136.24,136.31,268700.0,113.4791,113.5621,113.0394,113.0974,268700.0
2010-09-02 12:00:00,136.31,136.71,136.27,136.36,207000.0,113.0974,113.4293,113.0642,113.1389,207000.0
2010-09-02 13:00:00,136.36,136.7,136.28,136.66,123700.0,113.1389,113.421,113.0725,113.3878,123700.0
2010-09-02 14:00:00,136.68,137.14,136.63,136.99,193700.0,113.4044,113.7861,113.3629,113.6616,193700.0
2010-09-02 15:00:00,136.97,137.49,136.88,137.33,551200.0,113.645,114.0765,113.5704,113.9437,551200.0
2010-09-03 09:30:00,139.24,139.81,139.02,139.75,392900.0,115.5285,116.0014,115.3459,115.9516,392900.0
2010-09-03 10:00:00,139.73,139.74,138.33,138.75,558800.0,115.935,115.9433,114.7734,115.1219,558800.0
2010-09-03 11:00:00,138.76,138.91,138.46,138.69,326500.0,115.1302,115.2547,114.8813,115.0721,326500.0
2010-09-03 12:00:00,138.67,139.06,138.61,138.97,161400.0,115.0555,115.3791,115.0058,115.3045,161400.0
2010-09-03 13:00:00,138.97,139.31,138.92,139.25,146700.0,115.3045,115.5866,115.263,115.5368,146700.0
2010-09-03 14:00:00,139.27,139.38,138.9,138.92,316600.0,115.5534,115.6446,115.2464,115.263,316600.0
2010-09-03 15:00:00,138.91,139.36,138.8,139.26,437400.0,115.2547,115.628,115.1634,115.5451,437400.0
2010-09-07 09:30:00,138.8,138.9,137.73,137.73,392000.0,115.1634,115.2464,114.2756,114.2756,392000.0
2010-09-07 10:00:00,137.72,138.17,137.63,137.92,278800.0,114.2673,114.6407,114.1926,114.4333,278800.0
2010-09-07 11:00:00,137.96,138.28,137.74,138.25,186600.0,114.4664,114.732,114.2839,114.7071,186600.0
2010-09-07 12:00:00,138.25,138.37,137.69,137.93,137500.0,114.7071,114.8066,114.2424,114.4416,137500.0
2010-09-07 13:00:00,137.93,138.14,137.67,138.12,102500.0,114.4416,114.6158,114.2258,114.5992,102500.0
2010-09-07 14:00:00,138.14,138.21,137.45,137.56,195500.0,114.6158,114.6739,114.0433,114.1346,195500.0
2010-09-07 15:00:00,137.56,137.75,137.14,137.29,474500.0,114.1346,114.2922,113.7861,113.9105,474500.0
2010-09-08 09:30:00,137.57,138.36,137.55,138.12,577000.0,114.1429,114.7983,114.1263,114.5992,577000.0
2010-09-08 10:00:00,138.16,138.73,138.08,138.53,358800.0,114.6324,115.1053,114.566,114.9394,358800.0
2010-09-08 11:00:00,138.53,138.9,138.49,138.57,262200.0,114.9394,115.2464,114.9062,114.9726,262200.0
2010-09-08 12:00:00,138.55,138.89,138.51,138.77,194700.0,114.956,115.2381,114.9228,115.1385,194700.0
2010-09-08 13:00:00,138.77,138.79,138.05,138.28,288600.0,115.1385,115.1551,114.5411,114.732,288600.0
2010-09-08 14:00:00,138.22,138.58,137.92,138.35,342600.0,114.6822,114.9809,114.4333,114.79,342600.0
2010-09-08 15:00:00,138.36,138.65,138.04,138.2,424300.0,114.7983,115.0389,114.5328,114.6656,424300.0
2010-09-09 09:30:00,139.91,139.93,139.08,139.4,427100.0,116.0844,116.101,115.3957,115.6612,427100.0
2010-09-09 10:00:00,139.39,139.44,138.65,138.74,306700.0,115.6529,115.6944,115.0389,115.1136,306700.0
2010-09-09 11:00:00,138.74,139.3,138.73,139.09,264700.0,115.1136,115.5783,115.1053,115.404,264700.0
2010-09-09 12:00:00,139.1,139.24,138.5,138.52,168600.0,115.4123,115.5285,114.9145,114.9311,168600.0
2010-09-09 13:00:00,138.51,138.68,137.96,138.03,321100.0,114.9228,115.0638,114.4664,114.5245,321100.0
2010-09-09 14:00:00,138.02,138.42,137.91,138.39,506100.0,114.5162,114.8481,114.425,114.8232,506100.0
2010-09-09 15:00:00,138.39,138.84,138.39,138.52,381700.0,114.8232,115.1966,114.8232,114.9311,381700.0
2010-09-10 09:30:00,138.74,139.15,138.35,138.92,242900.0,115.1136,115.4538,114.79,115.263,242900.0
2010-09-10 10:00:00,138.95,139.47,138.73,139.25,282300.0,115.2879,115.7193,115.1053,115.5368,282300.0
2010-09-10 11:00:00,139.26,139.32,138.57,138.66,183500.0,115.5451,115.5948,114.9726,115.0472,183500.0
2010-09-10 12:00:00,138.66,138.9,138.44,138.74,197400.0,115.0472,115.2464,114.8647,115.1136,197400.0
2010-09-10 13:00:00,138.75,139.02,138.67,138.86,184300.0,115.1219,115.3459,115.0555,115.2132,184300.0
2010-09-10 14:00:00,138.86,139.32,138.82,139.13,197300.0,115.2132,115.5948,115.18,115.4372,197300.0
2010-09-10 15:00:00,139.12,139.2,138.82,138.93,364000.0,115.4289,115.4953,115.18,115.2713,364000.0
2010-09-13 09:30:00,140.47,140.84,140.32,140.44,357700.0,116.549,116.856,116.4246,116.5241,357700.0
2010-09-13 10:00:00,140.47,141.41,140.42,141.25,322100.0,116.549,117.3289,116.5075,117.1962,322100.0
2010-09-13 11:00:00,141.24,141.5,141.14,141.38,539500.0,117.1879,117.4036,117.1049,117.304,539500.0
2010-09-13 12:00:00,141.4,141.4,140.78,141.08,431100.0,117.3206,117.3206,116.8062,117.0551,431100.0
2010-09-13 13:00:00,141.08,141.36,141.04,141.14,678800.0,117.0551,117.2875,117.0219,117.1049,678800.0
2010-09-13 14:00:00,141.17,141.3,140.98,141.29,186600.0,117.1298,117.2377,116.9722,117.2294,186600.0
2010-09-13 15:00:00,141.29,141.61,141.08,141.39,670400.0,117.2294,117.4949,117.0551,117.3123,670400.0
2010-09-14 09:30:00,141.12,141.38,140.6,140.95,300300.0,117.0883,117.304,116.6569,116.9473,300300.0
2010-09-14 10:00:00,140.96,141.77,140.75,141.7,455200.0,116.9556,117.6276,116.7813,117.5696,455200.0
2010-09-14 11:00:00,141.66,142.1,141.65,142.02,357800.0,117.5364,117.9014,117.5281,117.8351,357800.0
2010-09-14 12:00:00,142.0,142.27,141.71,141.76,320700.0,117.8185,118.0425,117.5779,117.6193,320700.0
2010-09-14 13:00:00,141.78,141.87,141.46,141.78,1012700.0,117.6359,117.7106,117.3704,117.6359,1012700.0
2010-09-14 14:00:00,141.77,142.02,141.66,141.87,526700.0,117.6276,117.8351,117.5364,117.7106,526700.0
2010-09-14 15:00:00,141.88,142.18,141.39,141.4,1010400.0,117.7189,117.9678,117.3123,117.3206,1010400.0
2010-09-15 09:30:00,141.18,141.18,140.34,140.9,418200.0,117.1381,117.1381,116.4412,116.9058,418200.0
2010-09-15 10:00:00,140.89,141.63,140.81,141.57,371100.0,116.8975,117.5115,116.8311,117.4617,371100.0
2010-09-15 11:00:00,141.57,141.73,141.09,141.65,256200.0,117.4617,117.5944,117.0634,117.5281,256200.0
2010-09-15 12:00:00,141.67,141.83,141.55,141.79,143000.0,117.5447,117.6774,117.4451,117.6442,143000.0
2010-09-15 13:00:00,141.8,142.16,141.8,142.11,303000.0,117.6525,117.9512,117.6525,117.9097,303000.0
2010-09-15 14:00:00,142.12,142.13,141.62,141.87,419200.0,117.918,117.9263,117.5032,117.7106,419200.0
2010-09-15 15:00:00,141.87,142.33,141.81,142.08,677600.0,117.7106,118.0923,117.6608,117.8848,677600.0
2010-09-16 09:30:00,141.7,142.06,141.36,141.8,271300.0,117.5696,117.8682,117.2875,117.6525,271300.0
2010-09-16 10:00:00,141.76,142.2,141.39,141.84,424100.0,117.6193,117.9844,117.3123,117.6857,424100.0
2010-09-16 11:00:00,141.8,141.89,141.33,141.4,181800.0,117.6525,117.7272,117.2626,117.3206,181800.0
2010-09-16 12:00:00,141.4,141.7,141.15,141.6,273000.0,117.3206,117.5696,117.1132,117.4866,273000.0
2010-09-16 13:00:00,141.6,141.6,141.06,141.26,656700.0,117.4866,117.4866,117.0385,117.2045,656700.0
2010-09-16 14:00:00,141.26,141.65,141.22,141.45,617000.0,117.2045,117.5281,117.1713,117.3621,617000.0
2010-09-16 15:00:00,141.46,141.83,141.41,141.65,419100.0,117.3704,117.6774,117.3289,117.5281,419100.0
2010-09-17 09:30:00,142.07,142.11,140.77,140.99,667600.0,118.1122,118.1454,117.0314,117.2143,667600.0
2010-09-17 10:00:00,141.0,141.74,140.65,141.7,864200.0,117.2226,117.8378,116.9316,117.8046,864200.0
2010-09-17 11:00:00,141.69,142.12,141.51,141.71,348400.0,117.7963,118.1538,117.6466,117.8129,348400.0
2010-09-17 12:00:00,141.71,142.05,141.64,141.76,190000.0,117.8129,118.0956,117.7547,117.8545,190000.0
2010-09-17 13:00:00,141.74,141.87,141.58,141.76,245600.0,117.8378,117.9459,117.7048,117.8545,245600.0
2010-09-17 14:00:00,141.76,142.09,141.72,141.92,281600.0,117.8545,118.1288,117.8212,117.9875,281600.0
2010-09-17 15:00:00,141.92,141.94,141.6,141.67,447200.0,117.9875,118.0041,117.7214,117.7796,447200.0
2010-09-20 09:30:00,142.27,142.35,141.56,142.16,209500.0,118.2785,118.345,117.6882,118.187,209500.0
2010-09-20 10:00:00,142.15,143.64,141.98,143.59,661800.0,118.1787,119.4174,118.0374,119.3759,661800.0
2010-09-20 11:00:00,143.59,143.64,143.17,143.23,326400.0,119.3759,119.4174,119.0267,119.0766,326400.0
2010-09-20 12:00:00,143.24,143.32,142.88,143.22,207500.0,119.0849,119.1514,118.7856,119.0683,207500.0
2010-09-20 13:00:00,143.21,143.38,142.96,143.31,210100.0,119.0599,119.2013,118.8521,119.1431,210100.0
2010-09-20 14:00:00,143.32,143.92,143.25,143.78,429200.0,119.1514,119.6502,119.0932,119.5338,429200.0
2010-09-20 15:00:00,143.77,144.27,143.69,144.04,671700.0,119.5255,119.9412,119.459,119.75,671700.0
2010-09-21 09:30:00,143.97,144.07,143.41,143.63,395200.0,119.6918,119.7749,119.2262,119.4091,395200.0
2010-09-21 10:00:00,143.62,144.09,143.5,143.79,477500.0,119.4008,119.7915,119.301,119.5421,477500.0
2010-09-21 11:00:00,143.75,144.03,143.37,143.56,213300.0,119.5089,119.7417,119.193,119.3509,213300.0
2010-09-21 12:00:00,143.55,143.74,143.41,143.55,118600.0,119.3426,119.5006,119.2262,119.3426,118600.0
2010-09-21 13:00:00,143.55,143.55,143.14,143.39,207600.0,119.3426,119.3426,119.0018,119.2096,207600.0
2010-09-21 14:00:00,143.37,144.48,143.05,144.12,1497900.0,119.193,120.1158,118.9269,119.8165,1497900.0
2010-09-21 15:00:00,144.11,144.16,142.95,143.26,1261200.0,119.8082,119.8497,118.8438,119.1015,1261200.0
2010-09-22 09:30:00,143.0,143.97,142.82,143.64,356400.0,118.8854,119.6918,118.7357,119.4174,356400.0
2010-09-22 10:00:00,143.64,143.69,142.42,142.66,647300.0,119.4174,119.459,118.4032,118.6027,647300.0
2010-09-22 11:00:00,142.7,142.8,141.74,142.21,457700.0,118.636,118.7191,117.8378,118.2286,457700.0
2010-09-22 12:00:00,142.2,142.33,141.74,141.79,244400.0,118.2203,118.3283,117.8378,117.8794,244400.0
2010-09-22 13:00:00,141.77,142.2,141.51,142.09,215600.0,117.8628,118.2203,117.6466,118.1288,215600.0
2010-09-22 14:00:00,142.06,142.46,141.84,142.34,286000.0,118.1039,118.4364,117.921,118.3367,286000.0
2010-09-22 15:00:00,142.34,142.42,141.94,142.08,508400.0,118.3367,118.4032,118.0041,118.1205,508400.0
2010-09-23 09:30:00,141.16,141.42,140.63,140.91,357200.0,117.3556,117.5718,116.915,117.1478,357200.0
2010-09-23 10:00:00,140.99,142.54,140.99,142.1,379800.0,117.2143,118.5029,117.2143,118.1371,379800.0
2010-09-23 11:00:00,142.08,142.99,141.98,142.68,343700.0,118.1205,118.877,118.0374,118.6193,343700.0
2010-09-23 12:00:00,142.65,142.79,142.35,142.52,136900.0,118.5944,118.7108,118.345,118.4863,136900.0
2010-09-23 13:00:00,142.55,142.61,142.09,142.24,196100.0,118.5112,118.5611,118.1288,118.2535,196100.0
2010-09-23 14:00:00,142.25,142.41,141.43,141.5,316000.0,118.2618,118.3949,117.5801,117.6383,316000.0
2010-09-23 15:00:00,141.54,141.62,140.83,141.05,689300.0,117.6716,117.7381,117.0813,117.2642,689300.0
2010-09-24 09:30:00,142.95,143.61,142.81,143.31,259400.0,118.8438,119.3925,118.7274,119.1431,259400.0
2010-09-24 10:00:00,143.31,143.94,143.02,143.71,524700.0,119.1431,119.6668,118.902,119.4756,524700.0
2010-09-24 11:00:00,143.69,144.02,143.65,143.95,313100.0,119.459,119.7334,119.4257,119.6752,313100.0
2010-09-24 12:00:00,143.94,144.25,143.81,144.17,246700.0,119.6668,119.9246,119.5588,119.8581,246700.0
2010-09-24 13:00:00,144.15,144.43,144.05,144.15,270400.0,119.8414,120.0742,119.7583,119.8414,270400.0
2010-09-24 14:00:00,144.16,144.42,143.91,144.39,298900.0,119.8497,120.0659,119.6419,120.041,298900.0
2010-09-24 15:00:00,144.39,144.57,144.22,144.48,563500.0,120.041,120.1906,119.8996,120.1158,563500.0
2010-09-27 09:30:00,144.42,144.48,143.61,143.9,406300.0,120.0659,120.1158,119.3925,119.6336,406300.0
2010-09-27 10:00:00,143.87,144.59,143.84,144.46,315100.0,119.6086,120.2072,119.5837,120.0992,315100.0
2010-09-27 11:00:00,144.44,144.44,143.91,144.15,238100.0,120.0825,120.0825,119.6419,119.8414,238100.0
2010-09-27 12:00:00,144.19,144.35,143.98,144.09,176500.0,119.8747,120.0077,119.7001,119.7915,176500.0
2010-09-27 13:00:00,144.09,144.8,143.94,144.78,217700.0,119.7915,120.3818,119.6668,120.3652,217700.0
2010-09-27 14:00:00,144.79,145.05,144.65,144.8,247900.0,120.3735,120.5897,120.2571,120.3818,247900.0
2010-09-27 15:00:00,144.78,144.9,144.13,144.36,462400.0,120.3652,120.465,119.8248,120.016,462400.0
2010-09-28 09:30:00,144.74,144.8,143.07,143.43,509600.0,120.3319,120.3818,118.9436,119.2428,509600.0
2010-09-28 10:00:00,143.54,144.23,142.73,144.15,636400.0,119.3343,119.9079,118.6609,119.8414,636400.0
2010-09-28 11:00:00,144.19,144.94,143.95,144.52,430800.0,119.8747,120.4982,119.6752,120.149,430800.0
2010-09-28 12:00:00,144.52,144.8,144.23,144.75,201400.0,120.149,120.3818,119.9079,120.3403,201400.0
2010-09-28 13:00:00,144.75,145.32,144.39,145.29,296800.0,120.3403,120.8141,120.041,120.7892,296800.0
2010-09-28 14:00:00,145.3,145.3,144.26,144.57,345500.0,120.7975,120.7975,119.9329,120.1906,345500.0
2010-09-28 15:00:00,144.58,145.66,144.45,145.39,488400.0,120.1989,121.0968,120.0908,120.8723,488400.0
2010-09-29 09:30:00,145.0,145.55,144.67,145.03,372500.0,120.5481,121.0053,120.2737,120.573,372500.0
2010-09-29 10:00:00,144.99,145.51,144.75,145.11,460400.0,120.5398,120.9721,120.3403,120.6395,460400.0
2010-09-29 11:00:00,145.1,145.78,145.05,145.67,264700.0,120.6312,121.1966,120.5897,121.1051,264700.0
2010-09-29 12:00:00,145.66,145.99,145.54,145.73,236600.0,121.0968,121.3711,120.997,121.155,236600.0
2010-09-29 13:00:00,145.72,145.86,145.38,145.77,176700.0,121.1467,121.2631,120.864,121.1882,176700.0
2010-09-29 14:00:00,145.78,146.03,145.71,145.98,228200.0,121.1966,121.4044,121.1384,121.3628,228200.0
2010-09-29 15:00:00,145.99,146.0,145.15,145.39,547700.0,121.3711,121.3795,120.6728,120.8723,547700.0
2010-09-30 09:30:00,146.27,147.5,146.27,146.99,574900.0,121.6039,122.6265,121.6039,122.2025,574900.0
2010-09-30 10:00:00,147.0,147.0,146.13,146.16,719000.0,122.2108,122.2108,121.4875,121.5125,719000.0
2010-09-30 11:00:00,146.1,146.1,144.87,145.52,605400.0,121.4626,121.4626,120.44,120.9804,605400.0
2010-09-30 12:00:00,145.52,146.12,144.9,146.03,342900.0,120.9804,121.4792,120.465,121.4044,342900.0
2010-09-30 13:00:00,146.05,146.33,145.86,146.13,210000.0,121.421,121.6538,121.2631,121.4875,210000.0
2010-09-30 14:00:00,146.14,146.58,145.75,146.35,314400.0,121.4959,121.8617,121.1716,121.6704,314400.0
2010-09-30 15:00:00,146.33,146.5,145.62,145.65,1702100.0,121.6538,121.7951,121.0635,121.0885,1702100.0
2010-10-01 09:30:00,146.85,147.03,146.27,146.53,422000.0,122.0861,122.2358,121.6039,121.8201,422000.0
2010-10-01 10:00:00,146.52,146.74,145.09,145.35,832400.0,121.8118,121.9947,120.6229,120.8391,832400.0
2010-10-01 11:00:00,145.36,145.78,145.06,145.57,383800.0,120.8474,121.1966,120.598,121.022,383800.0
2010-10-01 12:00:00,145.6,145.62,145.08,145.3,215600.0,121.0469,121.0635,120.6146,120.7975,215600.0
2010-10-01 13:00:00,145.3,145.71,145.17,145.4,195700.0,120.7975,121.1384,120.6894,120.8806,195700.0
2010-10-01 14:00:00,145.43,145.97,145.43,145.97,521900.0,120.9056,121.3545,120.9056,121.3545,521900.0
2010-10-01 15:00:00,145.96,146.21,145.73,146.0,695200.0,121.3462,121.554,121.155,121.3795,695200.0
2010-10-04 09:30:00,145.48,146.41,145.48,145.71,296200.0,120.9471,121.7203,120.9471,121.1384,296200.0
2010-10-04 10:00:00,145.72,146.1,145.04,145.2,537000.0,121.1467,121.4626,120.5813,120.7144,537000.0
2010-10-04 11:00:00,145.18,145.18,143.78,143.83,416700.0,120.6977,120.6977,119.5338,119.5754,416700.0
2010-10-04 12:00:00,143.82,144.18,143.58,144.12,364700.0,119.5671,119.8664,119.3676,119.8165,364700.0
2010-10-04 13:00:00,144.16,144.42,144.08,144.41,172600.0,119.8497,120.0659,119.7832,120.0576,172600.0
2010-10-04 14:00:00,144.42,144.5,143.95,144.27,273000.0,120.0659,120.1324,119.6752,119.9412,273000.0
2010-10-04 15:00:00,144.24,144.68,144.19,144.41,457600.0,119.9163,120.2821,119.8747,120.0576,457600.0
2010-10-05 09:30:00,146.06,146.42,145.59,146.19,389700.0,121.4293,121.7286,121.0386,121.5374,389700.0
2010-10-05 10:00:00,146.15,146.8,145.75,146.58,562600.0,121.5042,122.0446,121.1716,121.8617,562600.0
2010-10-05 11:00:00,146.58,147.44,146.58,147.13,345800.0,121.8617,122.5766,121.8617,122.3189,345800.0
2010-10-05 12:00:00,147.13,147.5,147.06,147.46,340500.0,122.3189,122.6265,122.2607,122.5933,340500.0
2010-10-05 13:00:00,147.47,147.74,147.32,147.42,298900.0,122.6016,122.826,122.4769,122.56,298900.0
2010-10-05 14:00:00,147.41,147.7,147.39,147.55,307400.0,122.5517,122.7928,122.5351,122.6681,307400.0
2010-10-05 15:00:00,147.56,147.77,147.4,147.4,506300.0,122.6764,122.851,122.5434,122.5434,506300.0
2010-10-06 09:30:00,147.19,147.61,146.88,147.06,409200.0,122.3688,122.718,122.1111,122.2607,409200.0
2010-10-06 10:00:00,147.16,147.34,146.51,146.68,334100.0,122.3438,122.4935,121.8035,121.9448,334100.0
2010-10-06 11:00:00,146.68,147.02,146.5,146.7,296700.0,121.9448,122.2275,121.7951,121.9614,296700.0
2010-10-06 12:00:00,146.69,146.84,146.16,146.29,334400.0,121.9531,122.0778,121.5125,121.6206,334400.0
2010-10-06 13:00:00,146.28,146.28,145.71,146.08,389300.0,121.6122,121.6122,121.1384,121.446,389300.0
2010-10-06 14:00:00,146.1,146.19,145.81,146.1,311600.0,121.4626,121.5374,121.2215,121.4626,311600.0
2010-10-06 15:00:00,146.09,146.39,145.85,146.35,604700.0,121.4543,121.7037,121.2548,121.6704,604700.0
2010-10-07 09:30:00,147.08,147.12,145.86,145.89,334800.0,122.2773,122.3106,121.2631,121.288,334800.0
2010-10-07 10:00:00,145.88,146.88,145.75,146.5,400800.0,121.2797,122.1111,121.1716,121.7951,400800.0
2010-10-07 11:00:00,146.47,146.59,146.09,146.35,473300.0,121.7702,121.87,121.4543,121.6704,473300.0
2010-10-07 12:00:00,146.37,146.4,145.26,145.62,400800.0,121.6871,121.712,120.7642,121.0635,400800.0
2010-10-07 13:00:00,145.62,146.35,145.56,146.25,250300.0,121.0635,121.6704,121.0137,121.5873,250300.0
2010-10-07 14:00:00,146.27,146.46,146.03,146.31,225700.0,121.6039,121.7619,121.4044,121.6372,225700.0
2010-10-07 15:00:00,146.3,146.49,146.14,146.25,388300.0,121.6289,121.7868,121.4959,121.5873,388300.0
2010-10-08 09:30:00,146.3,146.66,145.94,146.47,342500.0,121.6289,121.9282,121.3296,121.7702,342500.0
2010-10-08 10:00:00,146.45,146.59,145.66,146.16,418800.0,121.7536,121.87,121.0968,121.5125,418800.0
2010-10-08 11:00:00,146.16,147.12,146.16,146.96,356500.0,121.5125,122.3106,121.5125,122.1776,356500.0
2010-10-08 12:00:00,146.97,147.33,146.71,147.3,363300.0,122.1859,122.4852,121.9697,122.4602,363300.0
2010-10-08 13:00:00,147.3,147.39,146.98,147.1,296400.0,122.4602,122.5351,122.1942,122.294,296400.0
2010-10-08 14:00:00,147.09,147.53,146.88,147.3,312000.0,122.2856,122.6514,122.1111,122.4602,312000.0
2010-10-08 15:00:00,147.3,147.75,147.26,147.27,563500.0,122.4602,122.8343,122.427,122.4353,563500.0
2010-10-11 09:30:00,147.21,147.66,147.06,147.41,288600.0,122.3854,122.7595,122.2607,122.5517,288600.0
2010-10-11 10:00:00,147.43,147.96,147.29,147.45,334000.0,122.5683,123.0089,122.4519,122.5849,334000.0
2010-10-11 11:00:00,147.45,147.94,147.28,147.75,295900.0,122.5849,122.9923,122.4436,122.8343,295900.0
2010-10-11 12:00:00,147.75,148.07,147.65,147.93,147100.0,122.8343,123.1004,122.7512,122.984,147100.0
2010-10-11 13:00:00,147.93,148.21,147.86,148.2,151400.0,122.984,123.2168,122.9258,123.2085,151400.0
2010-10-11 14:00:00,148.22,148.23,147.98,148.06,296400.0,123.2251,123.2334,123.0256,123.0921,296400.0
2010-10-11 15:00:00,148.06,148.13,147.34,147.57,530800.0,123.0921,123.1503,122.4935,122.6847,530800.0
2010-10-12 09:30:00,147.18,147.34,145.88,146.37,371400.0,122.3605,122.4935,121.2797,121.6871,371400.0
2010-10-12 10:00:00,146.38,147.64,146.26,147.37,540200.0,121.6954,122.7429,121.5956,122.5184,540200.0
2010-10-12 11:00:00,147.37,147.71,147.29,147.56,215500.0,122.5184,122.8011,122.4519,122.6764,215500.0
2010-10-12 12:00:00,147.57,147.73,147.34,147.39,125600.0,122.6847,122.8177,122.4935,122.5351,125600.0
2010-10-12 13:00:00,147.39,147.58,147.31,147.53,80200.0,122.5351,122.693,122.4685,122.6514,80200.0
2010-10-12 14:00:00,147.53,148.28,147.28,147.93,496200.0,122.6514,123.275,122.4436,122.984,496200.0
2010-10-12 15:00:00,147.93,148.46,147.7,148.03,502200.0,122.984,123.4246,122.7928,123.0671,502200.0
2010-10-13 09:30:00,148.89,149.14,148.42,149.01,416900.0,123.7821,123.9899,123.3914,123.8819,416900.0
2010-10-13 10:00:00,149.03,149.37,148.7,149.32,383200.0,123.8985,124.1812,123.6241,124.1396,383200.0
2010-10-13 11:00:00,149.29,149.57,149.18,149.5,200800.0,124.1147,124.3474,124.0232,124.2892,200800.0
2010-10-13 12:00:00,149.5,149.88,149.45,149.77,164300.0,124.2892,124.6052,124.2477,124.5137,164300.0
2010-10-13 13:00:00,149.76,150.12,149.7,150.02,207300.0,124.5054,124.8047,124.4555,124.7216,207300.0
2010-10-13 14:00:00,150.04,150.33,149.96,150.04,368000.0,124.7382,124.9793,124.6717,124.7382,368000.0
2010-10-13 15:00:00,150.07,150.14,149.41,149.42,669000.0,124.7631,124.8213,124.2144,124.2227,669000.0
2010-10-14 09:30:00,149.25,149.45,148.72,148.96,424000.0,124.0814,124.2477,123.6408,123.8403,424000.0
2010-10-14 10:00:00,148.98,149.82,148.95,149.78,329300.0,123.8569,124.5553,123.832,124.522,329300.0
2010-10-14 11:00:00,149.79,149.8,148.9,149.04,316800.0,124.5303,124.5387,123.7904,123.9068,316800.0
2010-10-14 12:00:00,149.06,149.18,148.64,148.96,245200.0,123.9234,124.0232,123.5743,123.8403,245200.0
2010-10-14 13:00:00,148.95,148.98,148.41,148.83,308600.0,123.832,123.8569,123.3831,123.7322,308600.0
2010-10-14 14:00:00,148.81,148.81,148.16,148.21,291000.0,123.7156,123.7156,123.1752,123.2168,291000.0
2010-10-14 15:00:00,148.21,148.82,147.96,148.82,699500.0,123.2168,123.7239,123.0089,123.7239,699500.0
2010-10-15 09:30:00,150.06,150.13,148.58,148.75,704800.0,124.7548,124.813,123.5244,123.6657,704800.0
2010-10-15 10:00:00,148.75,149.09,147.78,148.54,767300.0,123.6657,123.9484,122.8593,123.4911,767300.0
2010-10-15 11:00:00,148.56,149.44,148.51,148.73,624400.0,123.5078,124.2394,123.4662,123.6491,624400.0
2010-10-15 12:00:00,148.73,149.12,148.39,148.85,345800.0,123.6491,123.9733,123.3664,123.7489,345800.0
2010-10-15 13:00:00,148.85,149.14,148.62,148.78,272900.0,123.7489,123.9899,123.5576,123.6907,272900.0
2010-10-15 14:00:00,148.77,149.09,148.54,148.86,371400.0,123.6823,123.9484,123.4911,123.7572,371400.0
2010-10-15 15:00:00,148.86,149.12,148.61,148.84,644000.0,123.7572,123.9733,123.5493,123.7405,644000.0
2010-10-18 09:30:00,149.1,149.44,148.68,149.27,269300.0,123.9567,124.2394,123.6075,124.098,269300.0
2010-10-18 10:00:00,149.26,149.64,149.06,149.51,414100.0,124.0897,124.4056,123.9234,124.2976,414100.0
2010-10-18 11:00:00,149.53,149.56,148.94,149.26,256600.0,124.3142,124.3391,123.8237,124.0897,256600.0
2010-10-18 12:00:00,149.25,149.41,149.11,149.16,158900.0,124.0814,124.2144,123.965,124.0066,158900.0
2010-10-18 13:00:00,149.2,149.36,149.14,149.24,194900.0,124.0398,124.1728,123.9899,124.0731,194900.0
2010-10-18 14:00:00,149.23,149.43,149.14,149.35,828100.0,124.0648,124.231,123.9899,124.1645,828100.0
2010-10-18 15:00:00,149.35,149.71,149.34,149.68,934800.0,124.1645,124.4638,124.1562,124.4389,934800.0
2010-10-19 09:30:00,147.81,148.19,147.35,147.65,468200.0,122.8842,123.2002,122.5018,122.7512,468200.0
2010-10-19 10:00:00,147.62,149.23,147.46,148.89,697400.0,122.7263,124.0648,122.5933,123.7821,697400.0
2010-10-19 11:00:00,148.89,149.19,148.49,149.06,451200.0,123.7821,124.0315,123.4496,123.9234,451200.0
2010-10-19 12:00:00,149.08,149.2,148.4,148.72,253500.0,123.9401,124.0398,123.3747,123.6408,253500.0
2010-10-19 13:00:00,148.72,148.72,147.35,147.48,452000.0,123.6408,123.6408,122.5018,122.6099,452000.0
2010-10-19 14:00:00,147.47,147.47,146.64,146.95,1337800.0,122.6016,122.6016,121.9115,122.1693,1337800.0
2010-10-19 15:00:00,146.94,147.18,146.3,147.15,816900.0,122.1609,122.3605,121.6289,122.3355,816900.0
2010-10-20 09:30:00,147.67,148.44,147.6,147.91,538700.0,122.7678,123.408,122.7096,122.9674,538700.0
2010-10-20 10:00:00,147.93,148.88,147.59,148.76,542400.0,122.984,123.7738,122.7013,123.674,542400.0
2010-10-20 11:00:00,148.77,149.25,148.55,149.13,453100.0,123.6823,124.0814,123.4994,123.9816,453100.0
2010-10-20 12:00:00,149.13,149.58,149.11,149.29,312800.0,123.9816,124.3557,123.965,124.1147,312800.0
2010-10-20 13:00:00,149.28,149.62,149.25,149.28,232200.0,124.1063,124.389,124.0814,124.1063,232200.0
2010-10-20 14:00:00,149.3,149.58,148.99,149.37,347400.0,124.123,124.3557,123.8652,124.1812,347400.0
2010-10-20 15:00:00,149.37,149.46,148.77,148.98,554800.0,124.1812,124.256,123.6823,123.8569,554800.0
2010-10-21 09:30:00,149.45,149.99,149.32,149.84,178600.0,124.2477,124.6966,124.1396,124.5719,178600.0
2010-10-21 10:00:00,149.79,150.48,149.35,150.41,486400.0,124.5303,125.104,124.1645,125.0458,486400.0
2010-10-21 11:00:00,150.41,150.45,148.69,149.24,736800.0,125.0458,125.079,123.6158,124.0731,736800.0
2010-10-21 12:00:00,149.26,149.26,148.32,148.56,364400.0,124.0897,124.0897,123.3082,123.5078,364400.0
2010-10-21 13:00:00,148.56,148.92,147.47,147.59,464100.0,123.5078,123.807,122.6016,122.7013,464100.0
2010-10-21 14:00:00,147.6,148.28,147.42,148.17,450100.0,122.7096,123.275,122.56,123.1835,450100.0
2010-10-21 15:00:00,148.19,148.96,148.09,148.7,559200.0,123.2002,123.8403,123.117,123.6241,559200.0
2010-10-22 09:30:00,149.16,149.7,148.86,148.91,404100.0,124.0066,124.4555,123.7572,123.7987,404100.0
2010-10-22 10:00:00,148.9,149.71,148.72,149.54,378300.0,123.7904,124.4638,123.6408,124.3225,378300.0
2010-10-22 11:00:00,149.55,149.66,149.28,149.4,188200.0,124.3308,124.4223,124.1063,124.2061,188200.0
2010-10-22 12:00:00,149.38,149.8,149.36,149.65,199300.0,124.1895,124.5387,124.1728,124.4139,199300.0
2010-10-22 13:00:00,149.68,149.77,149.48,149.49,173100.0,124.4389,124.5137,124.2726,124.2809,173100.0
2010-10-22 14:00:00,149.5,149.87,149.5,149.66,264900.0,124.2892,124.5968,124.2892,124.4223,264900.0
2010-10-22 15:00:00,149.65,149.91,149.6,149.78,467500.0,124.4139,124.6301,124.3724,124.522,467500.0
2010-10-25 09:30:00,150.64,151.86,150.64,151.8,344200.0,125.237,126.2513,125.237,126.2014,344200.0
2010-10-25 10:00:00,151.93,152.13,150.72,150.93,625800.0,126.3095,126.4757,125.3035,125.4781,625800.0
2010-10-25 11:00:00,150.93,151.18,150.67,150.99,451100.0,125.4781,125.6859,125.2619,125.528,451100.0
2010-10-25 12:00:00,151.0,151.04,150.57,150.8,449900.0,125.5363,125.5695,125.1788,125.37,449900.0
2010-10-25 13:00:00,150.8,151.21,150.72,151.05,325200.0,125.37,125.7109,125.3035,125.5779,325200.0
2010-10-25 14:00:00,151.05,151.22,150.8,151.01,330400.0,125.5779,125.7192,125.37,125.5446,330400.0
2010-10-25 15:00:00,151.01,151.42,150.52,150.66,691500.0,125.5446,125.8855,125.1372,125.2536,691500.0
2010-10-26 09:30:00,149.86,149.89,149.14,149.61,483300.0,124.5885,124.6135,123.9899,124.3807,483300.0
2010-10-26 10:00:00,149.63,150.92,149.62,150.86,809900.0,124.3973,125.4698,124.389,125.4199,809900.0
2010-10-26 11:00:00,150.85,151.21,150.45,151.19,455400.0,125.4116,125.7109,125.079,125.6942,455400.0
2010-10-26 12:00:00,151.19,151.38,150.98,151.08,390800.0,125.6942,125.8522,125.5197,125.6028,390800.0
2010-10-26 13:00:00,151.09,151.44,150.77,150.81,439000.0,125.6111,125.9021,125.3451,125.3783,439000.0
2010-10-26 14:00:00,150.81,150.94,150.53,150.8,467800.0,125.3783,125.4864,125.1455,125.37,467800.0
2010-10-26 15:00:00,150.81,151.11,150.42,150.43,682500.0,125.3783,125.6277,125.0541,125.0624,682500.0
2010-10-27 09:30:00,149.63,150.24,149.3,150.22,428800.0,124.3973,124.9045,124.123,124.8878,428800.0
2010-10-27 10:00:00,150.24,150.47,149.26,149.29,971800.0,124.9045,125.0957,124.0897,124.1147,971800.0
2010-10-27 11:00:00,149.29,149.62,148.83,149.42,683300.0,124.1147,124.389,123.7322,124.2227,683300.0
2010-10-27 12:00:00,149.42,149.56,149.19,149.29,280800.0,124.2227,124.3391,124.0315,124.1147,280800.0
2010-10-27 13:00:00,149.3,149.53,148.97,149.53,354400.0,124.123,124.3142,123.8486,124.3142,354400.0
2010-10-27 14:00:00,149.55,149.98,149.46,149.76,440900.0,124.3308,124.6883,124.256,124.5054,440900.0
2010-10-27 15:00:00,149.78,150.45,149.63,150.4,837400.0,124.522,125.079,124.3973,125.0375,837400.0
2010-10-28 09:30:00,151.29,151.51,150.71,150.81,401900.0,125.7774,125.9603,125.2952,125.3783,401900.0
2010-10-28 10:00:00,150.83,151.02,149.67,150.05,528400.0,125.395,125.5529,124.4306,124.7465,528400.0
2010-10-28 11:00:00,150.04,150.37,149.7,149.71,450100.0,124.7382,125.0125,124.4555,124.4638,450100.0
2010-10-28 12:00:00,149.71,149.81,149.42,149.58,448500.0,124.4638,124.547,124.2227,124.3557,448500.0
2010-10-28 13:00:00,149.59,150.35,149.46,149.85,454900.0,124.3641,124.9959,124.256,124.5802,454900.0
2010-10-28 14:00:00,149.84,150.29,149.8,150.2,469600.0,124.5719,124.946,124.5387,124.8712,469600.0
2010-10-28 15:00:00,150.18,150.47,149.95,150.2,558000.0,124.8546,125.0957,124.6634,124.8712,558000.0
2010-10-29 09:30:00,149.85,150.43,149.75,150.06,292400.0,124.5802,125.0624,124.4971,124.7548,292400.0
2010-10-29 10:00:00,150.07,150.82,149.99,150.58,488600.0,124.7631,125.3866,124.6966,125.1871,488600.0
2010-10-29 11:00:00,150.57,150.72,150.14,150.4,438500.0,125.1788,125.3035,124.8213,125.0375,438500.0
2010-10-29 12:00:00,150.41,150.8,150.41,150.73,251700.0,125.0458,125.37,125.0458,125.3118,251700.0
2010-10-29 13:00:00,150.73,150.98,150.49,150.93,160900.0,125.3118,125.5197,125.1123,125.4781,160900.0
2010-10-29 14:00:00,150.93,150.99,150.65,150.67,263700.0,125.4781,125.528,125.2453,125.2619,263700.0
2010-10-29 15:00:00,150.68,151.02,150.53,150.53,662300.0,125.2703,125.5529,125.1455,125.1455,662300.0
2010-11-01 09:30:00,151.49,151.82,151.28,151.66,339400.0,125.9437,126.218,125.7691,126.085,339400.0
2010-11-01 10:00:00,151.69,152.37,151.57,151.61,726900.0,126.1099,126.6753,126.0102,126.0434,726900.0
2010-11-01 11:00:00,151.6,151.6,150.6,150.9,710700.0,126.0351,126.0351,125.2037,125.4532,710700.0
2010-11-01 12:00:00,150.9,151.03,150.57,150.71,439200.0,125.4532,125.5612,125.1788,125.2952,439200.0
2010-11-01 13:00:00,150.73,151.0,150.48,150.91,450200.0,125.3118,125.5363,125.104,125.4615,450200.0
2010-11-01 14:00:00,150.91,150.95,150.26,150.36,461700.0,125.4615,125.4947,124.9211,125.0042,461700.0
2010-11-01 15:00:00,150.36,150.58,149.55,150.45,1019600.0,125.0042,125.1871,124.3308,125.079,1019600.0
2010-11-02 09:30:00,151.92,152.21,151.65,151.73,764300.0,126.3011,126.5422,126.0767,126.1432,764300.0
2010-11-02 10:00:00,151.73,151.83,151.1,151.44,743600.0,126.1432,126.2263,125.6194,125.9021,743600.0
2010-11-02 11:00:00,151.44,151.98,151.39,151.97,450600.0,125.9021,126.351,125.8605,126.3427,450600.0
2010-11-02 12:00:00,151.98,152.09,151.84,152.02,252000.0,126.351,126.4425,126.2346,126.3843,252000.0
2010-11-02 13:00:00,152.03,152.48,152.03,152.42,294600.0,126.3926,126.7667,126.3926,126.7168,294600.0
2010-11-02 14:00:00,152.42,152.52,152.02,152.05,343300.0,126.7168,126.8,126.3843,126.4092,343300.0
2010-11-02 15:00:00,152.06,152.25,151.96,152.06,607700.0,126.4175,126.5755,126.3344,126.4175,607700.0
2010-11-03 09:30:00,152.18,152.51,152.11,152.45,386800.0,126.5173,126.7917,126.4591,126.7418,386800.0
2010-11-03 10:00:00,152.46,152.77,152.05,152.2,640700.0,126.7501,127.0078,126.4092,126.5339,640700.0
2010-11-03 11:00:00,152.19,152.25,151.67,151.82,465100.0,126.5256,126.5755,126.0933,126.218,465100.0
2010-11-03 12:00:00,151.82,151.83,151.43,151.56,356300.0,126.218,126.2263,125.8938,126.0019,356300.0
2010-11-03 13:00:00,151.57,151.98,151.57,151.87,345400.0,126.0102,126.351,126.0102,126.2596,345400.0
2010-11-03 14:00:00,151.85,152.57,150.82,152.28,1267600.0,126.243,126.8415,125.3866,126.6004,1267600.0
2010-11-03 15:00:00,152.32,152.74,152.05,152.56,686200.0,126.6337,126.9829,126.4092,126.8332,686200.0
2010-11-04 09:30:00,154.67,154.83,154.36,154.59,670100.0,128.5874,128.7204,128.3297,128.5209,670100.0
2010-11-04 10:00:00,154.59,154.89,154.14,154.87,768300.0,128.5209,128.7703,128.1468,128.7537,768300.0
2010-11-04 11:00:00,154.88,155.17,154.69,154.73,563100.0,128.762,129.0031,128.604,128.6373,563100.0
2010-11-04 12:00:00,154.71,154.95,154.68,154.91,339000.0,128.6207,128.8202,128.5957,128.7869,339000.0
2010-11-04 13:00:00,154.93,155.07,154.78,154.78,263800.0,128.8036,128.9199,128.6789,128.6789,263800.0
2010-11-04 14:00:00,154.79,155.12,154.65,154.99,297700.0,128.6872,128.9615,128.5708,128.8534,297700.0
2010-11-04 15:00:00,154.99,155.51,154.99,155.41,712500.0,128.8534,129.2858,128.8534,129.2026,712500.0
2010-11-05 09:30:00,155.38,156.04,155.26,155.85,487800.0,129.1777,129.7264,129.0779,129.5684,487800.0
2010-11-05 10:00:00,155.89,156.76,155.85,156.64,574800.0,129.6017,130.325,129.5684,130.2252,574800.0
2010-11-05 11:00:00,156.65,156.7,156.01,156.02,614100.0,130.2335,130.2751,129.7014,129.7097,614100.0
2010-11-05 12:00:00,156.02,156.29,155.92,156.12,500800.0,129.7097,129.9342,129.6266,129.7929,500800.0
2010-11-05 13:00:00,156.12,156.37,156.12,156.29,164600.0,129.7929,130.0007,129.7929,129.9342,164600.0
2010-11-05 14:00:00,156.31,156.32,155.9,156.0,399900.0,129.9508,129.9592,129.61,129.6931,399900.0
2010-11-05 15:00:00,156.02,156.46,155.9,156.37,607300.0,129.7097,130.0755,129.61,130.0007,607300.0
2010-11-08 09:30:00,156.09,156.19,155.59,155.69,383500.0,129.7679,129.8511,129.3523,129.4354,383500.0
2010-11-08 10:00:00,155.7,156.3,155.57,155.71,505500.0,129.4437,129.9425,129.3356,129.452,505500.0
2010-11-08 11:00:00,155.71,156.19,155.36,156.14,350500.0,129.452,129.8511,129.161,129.8095,350500.0
2010-11-08 12:00:00,156.15,156.38,156.06,156.32,150800.0,129.8178,130.009,129.743,129.9592,150800.0
2010-11-08 13:00:00,156.33,156.62,156.16,156.21,171600.0,129.9675,130.2086,129.8261,129.8677,171600.0
2010-11-08 14:00:00,156.19,156.46,156.18,156.21,166100.0,129.8511,130.0755,129.8428,129.8677,166100.0
2010-11-08 15:00:00,156.23,156.5,156.16,156.38,363000.0,129.8843,130.1088,129.8261,130.009,363000.0
2010-11-09 09:30:00,156.79,156.85,156.23,156.54,354800.0,130.3499,130.3998,129.8843,130.1421,354800.0
2010-11-09 10:00:00,156.58,157.02,156.33,156.5,495300.0,130.1753,130.5411,129.9675,130.1088,495300.0
2010-11-09 11:00:00,156.49,156.57,155.78,155.78,277000.0,130.1005,130.167,129.5102,129.5102,277000.0
2010-11-09 12:00:00,155.77,156.05,155.67,155.71,203400.0,129.5019,129.7347,129.4188,129.452,203400.0
2010-11-09 13:00:00,155.73,156.06,155.06,155.21,547700.0,129.4687,129.743,128.9116,129.0363,547700.0
2010-11-09 14:00:00,155.22,155.56,155.18,155.45,505700.0,129.0447,129.3273,129.0114,129.2359,505700.0
2010-11-09 15:00:00,155.41,155.42,154.04,154.72,929700.0,129.2026,129.2109,128.0636,128.629,929700.0
2010-11-10 09:30:00,154.84,155.06,153.9,154.13,371600.0,128.7287,128.9116,127.9473,128.1385,371600.0
2010-11-10 10:00:00,154.13,154.49,153.63,154.41,671700.0,128.1385,128.4378,127.7228,128.3712,671700.0
2010-11-10 11:00:00,154.4,155.3,154.17,155.22,442100.0,128.3629,129.1112,128.1717,129.0447,442100.0
2010-11-10 12:00:00,155.23,155.35,154.88,155.07,261700.0,129.053,129.1527,128.762,128.9199,261700.0
2010-11-10 13:00:00,155.05,155.55,154.7,155.43,465100.0,128.9033,129.319,128.6123,129.2192,465100.0
2010-11-10 14:00:00,155.44,155.87,155.42,155.73,441800.0,129.2276,129.585,129.2109,129.4687,441800.0
2010-11-10 15:00:00,155.74,156.02,155.5,156.0,544300.0,129.477,129.7097,129.2774,129.6931,544300.0
2010-11-11 09:30:00,154.46,154.84,154.1,154.78,381100.0,128.4128,128.7287,128.1135,128.6789,381100.0
2010-11-11 10:00:00,154.77,155.43,154.55,155.11,496000.0,128.6705,129.2192,128.4876,128.9532,496000.0
2010-11-11 11:00:00,155.11,155.33,154.76,155.26,236200.0,128.9532,129.1361,128.6622,129.0779,236200.0
2010-11-11 12:00:00,155.24,155.62,155.23,155.52,161700.0,129.0613,129.3772,129.053,129.2941,161700.0
2010-11-11 13:00:00,155.53,155.98,155.39,155.9,118600.0,129.3024,129.6765,129.186,129.61,118600.0
2010-11-11 14:00:00,155.92,156.12,155.76,155.93,111400.0,129.6266,129.7929,129.4936,129.6349,111400.0
2010-11-11 15:00:00,155.93,155.99,155.52,155.69,236700.0,129.6349,129.6848,129.2941,129.4354,236700.0
2010-11-12 09:30:00,154.54,155.51,154.46,155.24,231000.0,128.4793,129.2858,128.4128,129.0613,231000.0
2010-11-12 10:00:00,155.22,155.33,153.82,153.93,689400.0,129.0447,129.1361,127.8807,127.9722,689400.0
2010-11-12 11:00:00,153.94,154.3,153.73,153.87,354700.0,127.9805,128.2798,127.8059,127.9223,354700.0
2010-11-12 12:00:00,153.86,153.93,152.81,153.02,411300.0,127.914,127.9722,127.0411,127.2156,411300.0
2010-11-12 13:00:00,152.99,153.43,152.86,153.1,219100.0,127.1907,127.5565,127.0826,127.2822,219100.0
2010-11-12 14:00:00,153.08,153.71,153.01,153.55,249000.0,127.2655,127.7893,127.2073,127.6563,249000.0
2010-11-12 15:00:00,153.55,154.0,153.36,153.38,718300.0,127.6563,128.0304,127.4983,127.5149,718300.0
2010-11-15 09:30:00,154.18,154.79,154.01,154.07,177500.0,128.18,128.6872,128.0387,128.0886,177500.0
2010-11-15 10:00:00,154.03,154.61,153.75,154.48,436500.0,128.0553,128.5375,127.8225,128.4294,436500.0
2010-11-15 11:00:00,154.5,155.24,154.23,155.19,348400.0,128.4461,129.0613,128.2216,129.0197,348400.0
2010-11-15 12:00:00,155.19,155.27,154.27,154.91,422200.0,129.0197,129.0862,128.2549,128.7869,422200.0
2010-11-15 13:00:00,154.93,155.05,154.71,154.9,228600.0,128.8036,128.9033,128.6207,128.7786,228600.0
2010-11-15 14:00:00,154.9,155.02,154.51,154.73,296000.0,128.7786,128.8784,128.4544,128.6373,296000.0
2010-11-15 15:00:00,154.74,154.76,153.71,153.78,553200.0,128.6456,128.6622,127.7893,127.8475,553200.0
2010-11-16 09:30:00,152.49,153.02,152.17,152.54,332800.0,126.775,127.2156,126.509,126.8166,332800.0
2010-11-16 10:00:00,152.55,152.78,151.63,151.85,558200.0,126.8249,127.0161,126.0601,126.243,558200.0
2010-11-16 11:00:00,151.88,151.88,150.38,150.83,890500.0,126.2679,126.2679,125.0208,125.395,890500.0
2010-11-16 12:00:00,150.85,151.2,150.56,151.06,581400.0,125.4116,125.7026,125.1705,125.5862,581400.0
2010-11-16 13:00:00,151.04,151.13,150.64,151.0,377400.0,125.5695,125.6444,125.237,125.5363,377400.0
2010-11-16 14:00:00,151.0,151.14,150.28,150.73,583100.0,125.5363,125.6527,124.9377,125.3118,583100.0
2010-11-16 15:00:00,150.74,151.07,150.28,151.01,871200.0,125.3201,125.5945,124.9377,125.5446,871200.0
2010-11-17 09:30:00,151.42,151.73,150.98,151.65,225800.0,125.8855,126.1432,125.5197,126.0767,225800.0
2010-11-17 10:00:00,151.65,152.16,151.63,151.83,282500.0,126.0767,126.5007,126.0601,126.2263,282500.0
2010-11-17 11:00:00,151.8,152.3,151.61,152.24,233900.0,126.2014,126.6171,126.0434,126.5672,233900.0
2010-11-17 12:00:00,152.24,152.27,151.82,151.9,131300.0,126.5672,126.5921,126.218,126.2845,131300.0
2010-11-17 13:00:00,151.91,152.2,151.82,152.08,227900.0,126.2928,126.5339,126.218,126.4342,227900.0
2010-11-17 14:00:00,152.09,152.24,151.97,152.07,150500.0,126.4425,126.5672,126.3427,126.4259,150500.0
2010-11-17 15:00:00,152.08,152.11,151.39,151.91,750500.0,126.4342,126.4591,125.8605,126.2928,750500.0
2010-11-18 09:30:00,153.54,154.33,153.5,153.95,465700.0,127.648,128.3047,127.6147,127.9888,465700.0
2010-11-18 10:00:00,153.95,155.02,153.95,154.71,781300.0,127.9888,128.8784,127.9888,128.6207,781300.0
2010-11-18 11:00:00,154.71,154.81,154.4,154.46,245600.0,128.6207,128.7038,128.3629,128.4128,245600.0
2010-11-18 12:00:00,154.47,154.72,154.47,154.55,173500.0,128.4211,128.629,128.4211,128.4876,173500.0
2010-11-18 13:00:00,154.56,154.66,154.48,154.54,189200.0,128.496,128.5791,128.4294,128.4793,189200.0
2010-11-18 14:00:00,154.55,154.63,154.26,154.41,527400.0,128.4876,128.5541,128.2465,128.3712,527400.0
2010-11-18 15:00:00,154.42,154.53,153.77,154.01,638700.0,128.3796,128.471,127.8392,128.0387,638700.0
2010-11-19 09:30:00,153.7,153.81,152.98,153.32,383900.0,127.781,127.8724,127.1824,127.4651,383900.0
2010-11-19 10:00:00,153.33,154.07,153.12,153.86,412000.0,127.4734,128.0886,127.2988,127.914,412000.0
2010-11-19 11:00:00,153.85,154.33,153.79,154.07,211900.0,127.9057,128.3047,127.8558,128.0886,211900.0
2010-11-19 12:00:00,154.08,154.44,154.01,154.42,191200.0,128.0969,128.3962,128.0387,128.3796,191200.0
2010-11-19 13:00:00,154.44,154.54,154.33,154.51,182700.0,128.3962,128.4793,128.3047,128.4544,182700.0
2010-11-19 14:00:00,154.52,154.74,154.49,154.54,145300.0,128.4627,128.6456,128.4378,128.4793,145300.0
2010-11-19 15:00:00,154.55,154.73,154.33,154.5,280200.0,128.4876,128.6373,128.3047,128.4461,280200.0
2010-11-22 09:30:00,153.87,155.35,153.62,155.26,286100.0,127.9223,129.1527,127.7145,129.0779,286100.0
2010-11-22 10:00:00,155.28,155.42,154.28,154.56,623400.0,129.0945,129.2109,128.2632,128.496,623400.0
2010-11-22 11:00:00,154.57,154.94,154.28,154.87,373800.0,128.5043,128.8119,128.2632,128.7537,373800.0
2010-11-22 12:00:00,154.88,154.89,153.85,154.16,519900.0,128.762,128.7703,127.9057,128.1634,519900.0
2010-11-22 13:00:00,154.14,154.99,154.01,154.83,290900.0,128.1468,128.8534,128.0387,128.7204,290900.0
2010-11-22 14:00:00,154.86,155.57,154.75,155.42,522200.0,128.7454,129.3356,128.6539,129.2109,522200.0
2010-11-22 15:00:00,155.45,155.84,155.27,155.7,595100.0,129.2359,129.5601,129.0862,129.4437,595100.0
2010-11-23 09:30:00,153.91,154.27,153.4,153.53,526100.0,127.9556,128.2549,127.5316,127.6396,526100.0
2010-11-23 10:00:00,153.44,154.41,153.29,154.28,697600.0,127.5648,128.3712,127.4401,128.2632,697600.0
2010-11-23 11:00:00,154.27,154.27,153.15,153.4,648000.0,128.2549,128.2549,127.3237,127.5316,648000.0
2010-11-23 12:00:00,153.39,154.05,153.22,154.0,448000.0,127.5233,128.072,127.3819,128.0304,448000.0
2010-11-23 13:00:00,154.0,154.12,153.72,153.74,303200.0,128.0304,128.1302,127.7976,127.8142,303200.0
2010-11-23 14:00:00,153.75,154.03,153.47,153.74,605300.0,127.8225,128.0553,127.5898,127.8142,605300.0
2010-11-23 15:00:00,153.73,154.01,153.65,153.96,472600.0,127.8059,128.0387,127.7394,127.9971,472600.0
2010-11-24 09:30:00,155.04,156.04,155.0,155.9,502400.0,128.895,129.7264,128.8618,129.61,502400.0
2010-11-24 10:00:00,155.83,156.65,155.55,156.52,418700.0,129.5518,130.2335,129.319,130.1254,418700.0
2010-11-24 11:00:00,156.52,156.74,156.39,156.7,267800.0,130.1254,130.3083,130.0174,130.2751,267800.0
2010-11-24 12:00:00,156.73,156.96,156.68,156.87,291500.0,130.3,130.4912,130.2584,130.4164,291500.0
2010-11-24 13:00:00,156.87,157.1,156.77,156.91,320700.0,130.4164,130.6076,130.3333,130.4497,320700.0
2010-11-24 14:00:00,156.92,156.97,156.71,156.88,206100.0,130.458,130.4995,130.2834,130.4247,206100.0
2010-11-24 15:00:00,156.86,157.13,156.78,157.13,466900.0,130.4081,130.6326,130.3416,130.6326,466900.0
2010-11-26 09:30:00,155.94,156.73,155.64,156.61,243100.0,129.6432,130.3,129.3938,130.2003,243100.0
2010-11-26 10:00:00,156.63,156.89,156.35,156.36,140500.0,130.2169,130.433,129.9841,129.9924,140500.0
2010-11-26 11:00:00,156.39,156.67,156.24,156.48,171900.0,130.0174,130.2501,129.8926,130.0922,171900.0
2010-11-26 12:00:00,156.49,156.73,156.3,156.3,221900.0,130.1005,130.3,129.9425,129.9425,221900.0
2010-11-29 09:30:00,155.21,155.71,154.15,154.4,506300.0,129.0363,129.452,128.1551,128.3629,506300.0
2010-11-29 10:00:00,154.39,154.95,153.98,154.32,675200.0,128.3546,128.8202,128.0138,128.2964,675200.0
2010-11-29 11:00:00,154.35,154.86,154.06,154.24,700000.0,128.3214,128.7454,128.0803,128.2299,700000.0
2010-11-29 12:00:00,154.24,155.01,154.23,154.73,706500.0,128.2299,128.8701,128.2216,128.6373,706500.0
2010-11-29 13:00:00,154.73,154.81,154.38,154.71,586500.0,128.6373,128.7038,128.3463,128.6207,586500.0
2010-11-29 14:00:00,154.71,155.79,154.65,155.74,984800.0,128.6207,129.5185,128.5708,129.477,984800.0
2010-11-29 15:00:00,155.76,156.25,155.74,155.93,963000.0,129.4936,129.901,129.477,129.6349,963000.0
2010-11-30 09:30:00,154.54,155.04,154.14,155.0,712800.0,128.4793,128.895,128.1468,128.8618,712800.0
2010-11-30 10:00:00,154.96,155.59,154.62,155.02,991600.0,128.8285,129.3523,128.5458,128.8784,991600.0
2010-11-30 11:00:00,155.01,155.26,154.63,155.0,842900.0,128.8701,129.0779,128.5541,128.8618,842900.0
2010-11-30 12:00:00,155.0,155.25,154.82,155.24,571400.0,128.8618,129.0696,128.7121,129.0613,571400.0
2010-11-30 13:00:00,155.22,155.86,155.16,155.61,691900.0,129.0447,129.5767,128.9948,129.3689,691900.0
2010-11-30 14:00:00,155.61,155.82,155.05,155.47,970200.0,129.3689,129.5435,128.9033,129.2525,970200.0
2010-11-30 15:00:00,155.47,155.64,154.83,155.08,1612200.0,129.2525,129.3938,128.7204,128.9283,1612200.0
2010-12-01 09:30:00,157.43,157.93,157.42,157.88,469200.0,130.882,131.2977,130.8737,131.2561,469200.0
2010-12-01 10:00:00,157.81,157.99,157.32,157.58,483900.0,131.1979,131.3475,130.7905,131.0067,483900.0
2010-12-01 11:00:00,157.57,158.33,157.51,158.24,687200.0,130.9984,131.6302,130.9485,131.5554,687200.0
2010-12-01 12:00:00,158.23,158.38,157.98,158.1,399800.0,131.5471,131.6718,131.3392,131.439,399800.0
2010-12-01 13:00:00,158.1,158.29,157.8,158.06,556100.0,131.439,131.5969,131.1896,131.4057,556100.0
2010-12-01 14:00:00,158.06,158.29,157.93,158.25,259300.0,131.4057,131.5969,131.2977,131.5637,259300.0
2010-12-01 15:00:00,158.26,158.29,158.06,158.23,608400.0,131.572,131.5969,131.4057,131.5471,608400.0
2010-12-02 09:30:00,158.31,158.97,158.28,158.97,463200.0,131.6136,132.1623,131.5886,132.1623,463200.0
2010-12-02 10:00:00,158.92,159.42,158.76,159.4,473800.0,132.1207,132.5364,131.9877,132.5198,473800.0
2010-12-02 11:00:00,159.4,159.79,159.32,159.69,418800.0,132.5198,132.844,132.4533,132.7609,418800.0
2010-12-02 12:00:00,159.67,159.91,159.54,159.81,194200.0,132.7442,132.9438,132.6362,132.8606,194200.0
2010-12-02 13:00:00,159.82,160.0,159.75,159.92,280800.0,132.8689,133.0186,132.8107,132.9521,280800.0
2010-12-02 14:00:00,159.94,160.19,159.93,160.01,198600.0,132.9687,133.1765,132.9604,133.0269,198600.0
2010-12-02 15:00:00,160.03,160.32,159.98,160.27,461500.0,133.0435,133.2846,133.002,133.2431,461500.0
2010-12-03 09:30:00,159.73,160.31,159.57,160.12,327100.0,132.7941,133.2763,132.6611,133.1183,327100.0
2010-12-03 10:00:00,160.22,160.58,159.7,160.24,384100.0,133.2015,133.5008,132.7692,133.2181,384100.0
2010-12-03 11:00:00,160.25,160.35,159.95,160.05,153100.0,133.2264,133.3096,132.977,133.0602,153100.0
2010-12-03 12:00:00,160.05,160.49,160.02,160.46,781800.0,133.0602,133.426,133.0352,133.401,781800.0
2010-12-03 13:00:00,160.45,160.99,160.45,160.95,622000.0,133.3927,133.8416,133.3927,133.8084,622000.0
2010-12-03 14:00:00,160.96,161.06,160.79,161.06,371600.0,133.8167,133.8998,133.6754,133.8998,371600.0
2010-12-03 15:00:00,161.05,161.55,161.0,161.24,841500.0,133.8915,134.3072,133.85,134.0495,841500.0
2010-12-06 09:30:00,161.01,161.25,160.66,160.85,132800.0,133.8583,134.0578,133.5673,133.7252,132800.0
2010-12-06 10:00:00,160.87,161.18,160.81,160.92,239300.0,133.7419,133.9996,133.692,133.7834,239300.0
2010-12-06 11:00:00,160.9,161.13,160.75,160.89,232600.0,133.7668,133.958,133.6421,133.7585,232600.0
2010-12-06 12:00:00,160.9,161.04,160.79,161.02,156600.0,133.7668,133.8832,133.6754,133.8666,156600.0
2010-12-06 13:00:00,161.01,161.27,160.98,161.2,134000.0,133.8583,134.0744,133.8333,134.0162,134000.0
2010-12-06 14:00:00,161.21,161.43,161.14,161.36,105100.0,134.0245,134.2074,133.9663,134.1492,105100.0
2010-12-06 15:00:00,161.37,161.56,161.19,161.3,250100.0,134.1576,134.3155,134.0079,134.0994,250100.0
2010-12-07 09:30:00,162.98,163.24,162.39,162.46,297200.0,135.4961,135.7122,135.0056,135.0637,297200.0
2010-12-07 10:00:00,162.46,162.47,161.87,162.37,552400.0,135.0637,135.0721,134.5732,134.9889,552400.0
2010-12-07 11:00:00,162.39,162.61,162.28,162.4,359000.0,135.0056,135.1885,134.9141,135.0139,359000.0
2010-12-07 12:00:00,162.39,162.47,162.04,162.35,402900.0,135.0056,135.0721,134.7146,134.9723,402900.0
2010-12-07 13:00:00,162.35,162.7,162.3,162.55,789900.0,134.9723,135.2633,134.9307,135.1386,789900.0
2010-12-07 14:00:00,162.57,162.68,161.76,161.83,322200.0,135.1552,135.2466,134.4818,134.54,322200.0
2010-12-07 15:00:00,161.83,162.0,161.34,161.44,850400.0,134.54,134.6813,134.1326,134.2158,850400.0
2010-12-08 09:30:00,161.81,162.46,161.76,161.79,175300.0,134.5234,135.0637,134.4818,134.5067,175300.0
2010-12-08 10:00:00,161.73,161.73,160.85,161.25,340400.0,134.4568,134.4568,133.7252,134.0578,340400.0
2010-12-08 11:00:00,161.26,161.66,161.19,161.62,152200.0,134.0661,134.3987,134.0079,134.3654,152200.0
2010-12-08 12:00:00,161.67,161.68,161.06,161.11,74600.0,134.407,134.4153,133.8998,133.9414,74600.0
2010-12-08 13:00:00,161.11,161.56,161.08,161.4,190100.0,133.9414,134.3155,133.9165,134.1825,190100.0
2010-12-08 14:00:00,161.41,161.5,161.21,161.25,412600.0,134.1908,134.2656,134.0245,134.0578,412600.0
2010-12-08 15:00:00,161.22,161.36,160.9,161.26,381300.0,134.0329,134.1492,133.7668,134.0661,381300.0
2010-12-09 09:30:00,162.4,162.4,161.57,161.94,426300.0,135.0139,135.0139,134.3238,134.6314,426300.0
2010-12-09 10:00:00,161.95,162.03,160.97,161.13,375200.0,134.6397,134.7063,133.825,133.958,375200.0
2010-12-09 11:00:00,161.14,161.55,161.02,161.28,153500.0,133.9663,134.3072,133.8666,134.0827,153500.0
2010-12-09 12:00:00,161.31,161.57,161.28,161.53,253600.0,134.1077,134.3238,134.0827,134.2906,253600.0
2010-12-09 13:00:00,161.54,161.88,161.45,161.8,158100.0,134.2989,134.5816,134.2241,134.515,158100.0
2010-12-09 14:00:00,161.8,161.83,161.56,161.71,171200.0,134.515,134.54,134.3155,134.4402,171200.0
2010-12-09 15:00:00,161.71,162.03,161.63,161.76,660900.0,134.4402,134.7063,134.3737,134.4818,660900.0
2010-12-10 09:30:00,162.2,162.63,162.04,162.36,473600.0,134.8476,135.2051,134.7146,134.9806,473600.0
2010-12-10 10:00:00,162.38,162.44,161.91,162.37,717500.0,134.9972,135.0471,134.6065,134.9889,717500.0
2010-12-10 11:00:00,162.36,162.76,162.32,162.73,276200.0,134.9806,135.3132,134.9474,135.2882,276200.0
2010-12-10 12:00:00,162.73,163.25,162.64,163.14,548200.0,135.2882,135.7205,135.2134,135.6291,548200.0
2010-12-10 13:00:00,163.15,163.49,163.06,163.46,293700.0,135.6374,135.9201,135.5626,135.8951,293700.0
2010-12-10 14:00:00,163.46,163.69,163.42,163.62,385900.0,135.8951,136.0863,135.8619,136.0281,385900.0
2010-12-10 15:00:00,163.63,163.64,163.31,163.55,1008000.0,136.0364,136.0448,135.7704,135.9699,1008000.0
2010-12-13 09:30:00,164.01,164.04,163.18,163.67,811200.0,136.3524,136.3773,135.6623,136.0697,811200.0
2010-12-13 10:00:00,163.66,164.02,163.62,163.98,797000.0,136.0614,136.3607,136.0281,136.3274,797000.0
2010-12-13 11:00:00,163.97,163.97,163.53,163.67,749700.0,136.3191,136.3191,135.9533,136.0697,749700.0
2010-12-13 12:00:00,163.69,163.71,163.44,163.66,302900.0,136.0863,136.103,135.8785,136.0614,302900.0
2010-12-13 13:00:00,163.65,163.77,163.52,163.63,272400.0,136.0531,136.1528,135.945,136.0364,272400.0
2010-12-13 14:00:00,163.63,163.75,163.59,163.6,242300.0,136.0364,136.1362,136.0032,136.0115,242300.0
2010-12-13 15:00:00,163.6,163.62,162.9,162.97,453600.0,136.0115,136.0281,135.4295,135.4877,453600.0
2010-12-14 09:30:00,163.54,163.67,162.98,163.21,476500.0,135.9616,136.0697,135.4961,135.6873,476500.0
2010-12-14 10:00:00,163.19,163.72,163.18,163.57,501800.0,135.6706,136.1113,135.6623,135.9866,501800.0
2010-12-14 11:00:00,163.57,163.82,163.49,163.67,294100.0,135.9866,136.1944,135.9201,136.0697,294100.0
2010-12-14 12:00:00,163.69,163.76,163.63,163.63,191800.0,136.0863,136.1445,136.0364,136.0364,191800.0
2010-12-14 13:00:00,163.63,163.7,163.5,163.6,194500.0,136.0364,136.0946,135.9284,136.0115,194500.0
2010-12-14 14:00:00,163.59,163.7,163.16,163.43,396700.0,136.0032,136.0946,135.6457,135.8702,396700.0
2010-12-14 15:00:00,163.42,163.44,162.54,162.88,477000.0,135.8619,135.8785,135.1303,135.4129,477000.0
2010-12-15 09:30:00,162.82,163.82,162.72,163.81,291900.0,135.363,136.1944,135.2799,136.1861,291900.0
2010-12-15 10:00:00,163.85,164.31,163.78,164.13,373300.0,136.2193,136.6018,136.1611,136.4521,373300.0
2010-12-15 11:00:00,164.13,164.24,163.48,163.67,374300.0,136.4521,136.5436,135.9117,136.0697,374300.0
2010-12-15 12:00:00,163.67,163.73,162.73,162.87,249400.0,136.0697,136.1196,135.2882,135.4046,249400.0
2010-12-15 13:00:00,162.88,163.14,162.71,163.12,194700.0,135.4129,135.6291,135.2716,135.6124,194700.0
2010-12-15 14:00:00,163.12,163.15,162.17,162.25,340800.0,135.6124,135.6374,134.8226,134.8892,340800.0
2010-12-15 15:00:00,162.25,162.94,162.18,162.25,694200.0,134.8892,135.4628,134.831,134.8892,694200.0
2010-12-16 09:30:00,162.38,162.86,161.95,162.0,301700.0,134.9972,135.3963,134.6397,134.6813,301700.0
2010-12-16 10:00:00,162.0,162.81,161.99,162.77,771600.0,134.6813,135.3547,134.673,135.3215,771600.0
2010-12-16 11:00:00,162.78,163.69,162.74,163.56,721700.0,135.3298,136.0863,135.2965,135.9782,721700.0
2010-12-16 12:00:00,163.54,163.83,163.41,163.78,230100.0,135.9616,136.2027,135.8535,136.1611,230100.0
2010-12-16 13:00:00,163.77,163.79,163.34,163.54,279300.0,136.1528,136.1695,135.7953,135.9616,279300.0
2010-12-16 14:00:00,163.56,163.72,163.32,163.41,639300.0,135.9782,136.1113,135.7787,135.8535,639300.0
2010-12-16 15:00:00,163.4,163.88,163.4,163.85,618700.0,135.8452,136.2443,135.8452,136.2193,618700.0
2010-12-17 09:30:00,163.46,163.56,162.86,163.3,716000.0,136.2731,136.3565,135.7729,136.1397,716000.0
2010-12-17 10:00:00,163.3,163.56,163.07,163.4,424100.0,136.1397,136.3565,135.948,136.2231,424100.0
2010-12-17 11:00:00,163.4,163.82,163.34,163.67,373500.0,136.2231,136.5732,136.173,136.4482,373500.0
2010-12-17 12:00:00,163.68,163.88,163.68,163.82,223800.0,136.4565,136.6232,136.4565,136.5732,223800.0
2010-12-17 13:00:00,163.82,164.34,163.82,164.26,406700.0,136.5732,137.0067,136.5732,136.94,406700.0
2010-12-17 14:00:00,164.27,164.3,164.09,164.18,201400.0,136.9484,136.9734,136.7983,136.8733,201400.0
2010-12-17 15:00:00,164.21,164.24,163.72,163.78,1099700.0,136.8983,136.9234,136.4898,136.5399,1099700.0
2010-12-20 09:30:00,164.0,164.18,163.67,163.78,311300.0,136.7233,136.8733,136.4482,136.5399,311300.0
2010-12-20 10:00:00,163.78,163.81,163.13,163.28,503300.0,136.5399,136.5649,135.998,136.123,503300.0
2010-12-20 11:00:00,163.28,163.8,163.15,163.77,275400.0,136.123,136.5565,136.0146,136.5315,275400.0
2010-12-20 12:00:00,163.77,164.07,163.6,164.07,186100.0,136.5315,136.7816,136.3898,136.7816,186100.0
2010-12-20 13:00:00,164.07,164.09,163.89,163.89,165900.0,136.7816,136.7983,136.6316,136.6316,165900.0
2010-12-20 14:00:00,163.9,164.37,163.88,164.03,382600.0,136.6399,137.0317,136.6232,136.7483,382600.0
2010-12-20 15:00:00,164.04,164.17,163.82,163.9,400300.0,136.7566,136.865,136.5732,136.6399,400300.0
2010-12-21 09:30:00,164.58,164.78,164.32,164.53,212600.0,137.2068,137.3735,136.9901,137.1651,212600.0
2010-12-21 10:00:00,164.51,164.76,164.45,164.67,188000.0,137.1485,137.3569,137.0984,137.2818,188000.0
2010-12-21 11:00:00,164.67,164.82,164.64,164.79,152200.0,137.2818,137.4069,137.2568,137.3819,152200.0
2010-12-21 12:00:00,164.82,165.07,164.8,165.06,330200.0,137.4069,137.6153,137.3902,137.607,330200.0
2010-12-21 13:00:00,165.06,165.25,165.02,165.24,376500.0,137.607,137.7654,137.5736,137.757,376500.0
2010-12-21 14:00:00,165.24,165.24,165.02,165.1,191000.0,137.757,137.757,137.5736,137.6403,191000.0
2010-12-21 15:00:00,165.09,165.29,165.01,165.2,339300.0,137.632,137.7987,137.5653,137.7237,339300.0
2010-12-22 09:30:00,165.42,165.57,165.2,165.55,232500.0,137.9071,138.0321,137.7237,138.0155,232500.0
2010-12-22 10:00:00,165.55,165.71,165.35,165.71,271000.0,138.0155,138.1489,137.8487,138.1489,271000.0
2010-12-22 11:00:00,165.72,166.0,165.59,165.85,202500.0,138.1572,138.3906,138.0488,138.2656,202500.0
2010-12-22 12:00:00,165.86,166.07,165.79,165.9,155100.0,138.2739,138.449,138.2156,138.3073,155100.0
2010-12-22 13:00:00,165.89,165.89,165.33,165.43,208000.0,138.2989,138.2989,137.8321,137.9154,208000.0
2010-12-22 14:00:00,165.43,165.69,165.42,165.68,288700.0,137.9154,138.1322,137.9071,138.1239,288700.0
2010-12-22 15:00:00,165.67,165.74,165.47,165.61,419200.0,138.1155,138.1739,137.9488,138.0655,419200.0
2010-12-23 09:30:00,165.69,165.89,165.53,165.87,611600.0,138.1322,138.2989,137.9988,138.2823,611600.0
2010-12-23 10:00:00,165.77,165.89,165.42,165.51,455800.0,138.1989,138.2989,137.9071,137.9821,455800.0
2010-12-23 11:00:00,165.51,165.73,165.51,165.61,232000.0,137.9821,138.1655,137.9821,138.0655,232000.0
2010-12-23 12:00:00,165.61,165.63,165.44,165.52,104500.0,138.0655,138.0822,137.9238,137.9905,104500.0
2010-12-23 13:00:00,165.53,165.62,165.35,165.36,92600.0,137.9988,138.0738,137.8487,137.8571,92600.0
2010-12-23 14:00:00,165.37,165.43,165.13,165.36,237100.0,137.8654,137.9154,137.6653,137.8571,237100.0
2010-12-23 15:00:00,165.35,165.57,165.21,165.34,303200.0,137.8487,138.0321,137.732,137.8404,303200.0
2010-12-27 09:30:00,164.77,165.0,164.12,164.31,273500.0,137.3652,137.557,136.8233,136.9817,273500.0
2010-12-27 10:00:00,164.31,164.71,164.26,164.69,330200.0,136.9817,137.3152,136.94,137.2985,330200.0
2010-12-27 11:00:00,164.69,164.99,164.69,164.96,216500.0,137.2985,137.5486,137.2985,137.5236,216500.0
2010-12-27 12:00:00,164.96,165.17,164.95,165.13,138000.0,137.5236,137.6987,137.5153,137.6653,138000.0
2010-12-27 13:00:00,165.11,165.52,165.11,165.51,194100.0,137.6487,137.9905,137.6487,137.9821,194100.0
2010-12-27 14:00:00,165.51,165.56,165.36,165.42,61600.0,137.9821,138.0238,137.8571,137.9071,61600.0
2010-12-27 15:00:00,165.41,165.55,165.35,165.45,150500.0,137.8988,138.0155,137.8487,137.9321,150500.0
2010-12-28 09:30:00,165.68,165.82,165.04,165.16,255500.0,138.1239,138.2406,137.5903,137.6903,255500.0
2010-12-28 10:00:00,165.1,165.2,164.72,164.75,365800.0,137.6403,137.7237,137.3235,137.3485,365800.0
2010-12-28 11:00:00,164.75,165.03,164.74,164.94,193300.0,137.3485,137.582,137.3402,137.5069,193300.0
2010-12-28 12:00:00,164.92,165.11,164.87,165.09,258400.0,137.4903,137.6487,137.4486,137.632,258400.0
2010-12-28 13:00:00,165.09,165.21,165.07,165.2,394600.0,137.632,137.732,137.6153,137.7237,394600.0
2010-12-28 14:00:00,165.2,165.44,165.16,165.32,372700.0,137.7237,137.9238,137.6903,137.8237,372700.0
2010-12-28 15:00:00,165.32,165.37,165.11,165.11,557800.0,137.8237,137.8654,137.6487,137.6487,557800.0
2010-12-29 09:30:00,165.46,165.74,165.33,165.73,372600.0,137.9404,138.1739,137.8321,138.1655,372600.0
2010-12-29 10:00:00,165.72,165.85,165.59,165.61,116300.0,138.1572,138.2656,138.0488,138.0655,116300.0
2010-12-29 11:00:00,165.65,165.72,165.49,165.68,94000.0,138.0988,138.1572,137.9655,138.1239,94000.0
2010-12-29 12:00:00,165.66,165.8,165.66,165.78,108600.0,138.1072,138.2239,138.1072,138.2072,108600.0
2010-12-29 13:00:00,165.76,165.83,165.73,165.8,107700.0,138.1905,138.2489,138.1655,138.2239,107700.0
2010-12-29 14:00:00,165.81,165.88,165.7,165.73,65400.0,138.2322,138.2906,138.1405,138.1655,65400.0
2010-12-29 15:00:00,165.73,165.88,165.61,165.65,285500.0,138.1655,138.2906,138.0655,138.0988,285500.0
2010-12-30 09:30:00,165.64,166.39,165.52,166.01,257800.0,138.0905,138.7158,137.9905,138.399,257800.0
2010-12-30 10:00:00,166.02,166.27,165.72,166.21,216100.0,138.4073,138.6157,138.1572,138.5657,216100.0
2010-12-30 11:00:00,166.25,166.35,165.96,165.97,127400.0,138.5991,138.6824,138.3573,138.3656,127400.0
2010-12-30 12:00:00,165.97,166.19,165.97,166.13,180000.0,138.3656,138.549,138.3656,138.499,180000.0
2010-12-30 13:00:00,166.14,166.17,166.05,166.16,100200.0,138.5073,138.5324,138.4323,138.524,100200.0
2010-12-30 14:00:00,166.17,166.18,165.99,166.01,120200.0,138.5324,138.5407,138.3823,138.399,120200.0
2010-12-30 15:00:00,166.02,166.18,165.76,165.76,522600.0,138.4073,138.5407,138.1905,138.1905,522600.0
2010-12-31 09:30:00,165.54,165.82,165.21,165.41,268900.0,138.0071,138.2406,137.732,137.8988,268900.0
2010-12-31 10:00:00,165.41,165.64,165.32,165.64,121000.0,137.8988,138.0905,137.8237,138.0905,121000.0
2010-12-31 11:00:00,165.65,165.72,165.53,165.67,131900.0,138.0988,138.1572,137.9988,138.1155,131900.0
2010-12-31 12:00:00,165.67,165.78,165.51,165.6,89100.0,138.1155,138.2072,137.9821,138.0572,89100.0
2010-12-31 13:00:00,165.61,165.74,165.58,165.66,45100.0,138.0655,138.1739,138.0405,138.1072,45100.0
2010-12-31 14:00:00,165.64,165.74,165.61,165.67,69300.0,138.0905,138.1739,138.0655,138.1155,69300.0
2010-12-31 15:00:00,165.66,165.7,164.69,164.86,494500.0,138.1072,138.1405,137.2985,137.4402,494500.0
2011-01-03 09:30:00,166.03,166.87,165.98,166.82,423500.0,138.4156,139.1159,138.374,139.0742,423500.0
2011-01-03 10:00:00,166.84,167.8,166.68,167.74,601500.0,139.0909,139.8913,138.9575,139.8412,601500.0
2011-01-03 11:00:00,167.74,167.77,167.5,167.56,303800.0,139.8412,139.8662,139.6411,139.6912,303800.0
2011-01-03 12:00:00,167.56,167.62,166.96,167.12,221900.0,139.6912,139.7412,139.191,139.3244,221900.0
2011-01-03 13:00:00,167.14,167.27,167.07,167.19,147600.0,139.341,139.4494,139.2827,139.3827,147600.0
2011-01-03 14:00:00,167.18,167.24,166.92,167.21,228000.0,139.3744,139.4244,139.1576,139.3994,228000.0
2011-01-03 15:00:00,167.21,167.24,166.85,166.85,547600.0,139.3994,139.4244,139.0993,139.0993,547600.0
2011-01-04 09:30:00,167.22,167.44,166.16,166.2,1026100.0,139.4077,139.5911,138.524,138.5574,1026100.0
2011-01-04 10:00:00,166.2,166.38,165.67,165.7,1177600.0,138.5574,138.7074,138.1155,138.1405,1177600.0
2011-01-04 11:00:00,165.69,165.75,164.61,164.61,714600.0,138.1322,138.1822,137.2318,137.2318,714600.0
2011-01-04 12:00:00,164.63,164.77,163.89,164.19,897700.0,137.2485,137.3652,136.6316,136.8817,897700.0
2011-01-04 13:00:00,164.19,164.74,164.19,164.61,327200.0,136.8817,137.3402,136.8817,137.2318,327200.0
2011-01-04 14:00:00,164.61,165.18,164.45,164.93,484200.0,137.2318,137.707,137.0984,137.4986,484200.0
2011-01-04 15:00:00,164.93,165.21,164.83,165.06,530800.0,137.4986,137.732,137.4152,137.607,530800.0
2011-01-05 09:30:00,164.95,165.1,164.54,164.95,541000.0,137.5153,137.6403,137.1735,137.5153,541000.0
2011-01-05 10:00:00,164.98,165.68,164.95,165.43,503300.0,137.5403,138.1239,137.5153,137.9154,503300.0
2011-01-05 11:00:00,165.42,166.14,165.34,166.0,362600.0,137.9071,138.5073,137.8404,138.3906,362600.0
2011-01-05 12:00:00,166.01,166.24,165.93,166.04,326800.0,138.399,138.5907,138.3323,138.424,326800.0
2011-01-05 13:00:00,166.04,166.09,165.8,166.08,324600.0,138.424,138.4657,138.2239,138.4573,324600.0
2011-01-05 14:00:00,166.08,166.2,165.92,166.09,208600.0,138.4573,138.5574,138.3239,138.4657,208600.0
2011-01-05 15:00:00,166.1,166.3,166.02,166.09,640000.0,138.474,138.6407,138.4073,138.4657,640000.0
2011-01-06 09:30:00,166.36,166.45,165.65,166.06,420500.0,138.6908,138.7658,138.0988,138.4407,420500.0
2011-01-06 10:00:00,166.07,166.77,166.07,166.32,758800.0,138.449,139.0326,138.449,138.6574,758800.0
2011-01-06 11:00:00,166.3,166.32,165.62,166.03,446700.0,138.6407,138.6574,138.0738,138.4156,446700.0
2011-01-06 12:00:00,166.04,166.21,165.86,166.08,255700.0,138.424,138.5657,138.2739,138.4573,255700.0
2011-01-06 13:00:00,166.05,166.33,165.77,166.32,210100.0,138.4323,138.6657,138.1989,138.6574,210100.0
2011-01-06 14:00:00,166.33,166.42,165.51,165.65,437000.0,138.6657,138.7408,137.9821,138.0988,437000.0
2011-01-06 15:00:00,165.64,165.85,165.45,165.65,888400.0,138.0905,138.2656,137.9321,138.0988,888400.0
2011-01-07 09:30:00,166.28,166.79,165.43,165.61,497600.0,138.6241,139.0492,137.9154,138.0655,497600.0
2011-01-07 10:00:00,165.57,166.41,165.51,165.86,670400.0,138.0321,138.7324,137.9821,138.2739,670400.0
2011-01-07 11:00:00,165.85,165.86,164.72,165.13,494500.0,138.2656,138.2739,137.3235,137.6653,494500.0
2011-01-07 12:00:00,165.11,165.11,163.59,164.21,1010600.0,137.6487,137.6487,136.3815,136.8983,1010600.0
2011-01-07 13:00:00,164.29,164.66,164.07,164.43,383400.0,136.965,137.2735,136.7816,137.0818,383400.0
2011-01-07 14:00:00,164.43,165.02,164.4,164.9,522800.0,137.0818,137.5736,137.0567,137.4736,522800.0
2011-01-07 15:00:00,164.9,165.47,164.79,165.22,1406700.0,137.4736,137.9488,137.3819,137.7404,1406700.0
2011-01-10 09:30:00,164.47,164.68,163.42,163.62,561600.0,137.1151,137.2902,136.2397,136.4065,561600.0
2011-01-10 10:00:00,163.58,164.71,163.49,164.25,489600.0,136.3731,137.3152,136.2981,136.9317,489600.0
2011-01-10 11:00:00,164.23,165.26,163.97,165.22,477900.0,136.915,137.7737,136.6983,137.7404,477900.0
2011-01-10 12:00:00,165.21,165.69,164.74,165.57,653400.0,137.732,138.1322,137.3402,138.0321,653400.0
2011-01-10 13:00:00,165.56,166.24,165.52,166.13,540900.0,138.0238,138.5907,137.9905,138.499,540900.0
2011-01-10 14:00:00,166.14,166.39,165.77,166.35,485800.0,138.5073,138.7158,138.1989,138.6824,485800.0
2011-01-10 15:00:00,166.35,166.68,166.16,166.21,511300.0,138.6824,138.9575,138.524,138.5657,511300.0
2011-01-11 09:30:00,166.87,167.42,166.59,166.63,494400.0,139.1159,139.5745,138.8825,138.9158,494400.0
2011-01-11 10:00:00,166.67,166.96,166.5,166.9,248100.0,138.9492,139.191,138.8075,139.1409,248100.0
2011-01-11 11:00:00,166.91,167.35,166.91,167.29,370000.0,139.1493,139.5161,139.1493,139.4661,370000.0
2011-01-11 12:00:00,167.27,167.37,167.16,167.36,144100.0,139.4494,139.5328,139.3577,139.5244,144100.0
2011-01-11 13:00:00,167.38,167.39,166.43,166.5,496300.0,139.5411,139.5494,138.7491,138.8075,496300.0
2011-01-11 14:00:00,166.5,166.76,166.18,166.71,575800.0,138.8075,139.0242,138.5407,138.9825,575800.0
2011-01-11 15:00:00,166.72,166.95,166.61,166.83,470300.0,138.9909,139.1826,138.8992,139.0826,470300.0
2011-01-12 09:30:00,168.12,168.27,167.3,167.53,417700.0,140.158,140.2831,139.4744,139.6662,417700.0
2011-01-12 10:00:00,167.48,167.98,167.36,167.95,372500.0,139.6245,140.0413,139.5244,140.0163,372500.0
2011-01-12 11:00:00,167.95,168.21,167.86,167.99,355700.0,140.0163,140.2331,139.9413,140.0497,355700.0
2011-01-12 12:00:00,167.98,168.14,167.85,167.88,504600.0,140.0413,140.1747,139.9329,139.9579,504600.0
2011-01-12 13:00:00,167.92,168.03,167.85,167.99,231500.0,139.9913,140.083,139.9329,140.0497,231500.0
2011-01-12 14:00:00,168.0,168.0,167.78,167.85,234700.0,140.058,140.058,139.8746,139.9329,234700.0
2011-01-12 15:00:00,167.86,167.95,167.52,167.93,765200.0,139.9413,140.0163,139.6578,139.9996,765200.0
2011-01-13 09:30:00,168.06,168.06,167.4,167.84,447400.0,140.108,140.108,139.5578,139.9246,447400.0
2011-01-13 10:00:00,167.84,167.94,167.31,167.89,469600.0,139.9246,140.008,139.4827,139.9663,469600.0
2011-01-13 11:00:00,167.89,168.27,167.79,168.04,379400.0,139.9663,140.2831,139.8829,140.0913,379400.0
2011-01-13 12:00:00,168.05,168.24,167.88,167.94,162600.0,140.0997,140.2581,139.9579,140.008,162600.0
2011-01-13 13:00:00,167.93,168.1,167.69,167.94,150200.0,139.9996,140.1414,139.7995,140.008,150200.0
2011-01-13 14:00:00,167.94,167.98,167.47,167.51,214300.0,140.008,140.0413,139.6161,139.6495,214300.0
2011-01-13 15:00:00,167.53,167.83,167.37,167.79,462600.0,139.6662,139.9163,139.5328,139.8829,462600.0
2011-01-14 09:30:00,167.59,167.94,167.32,167.85,473800.0,139.7162,140.008,139.4911,139.9329,473800.0
2011-01-14 10:00:00,167.89,168.16,167.63,167.93,371300.0,139.9663,140.1914,139.7495,139.9996,371300.0
2011-01-14 11:00:00,167.92,168.42,167.9,168.37,394000.0,139.9913,140.4081,139.9746,140.3664,394000.0
2011-01-14 12:00:00,168.38,168.73,168.29,168.53,238700.0,140.3748,140.6666,140.2998,140.4998,238700.0
2011-01-14 13:00:00,168.54,168.9,168.47,168.82,203500.0,140.5082,140.8083,140.4498,140.7416,203500.0
2011-01-14 14:00:00,168.82,168.94,168.58,168.69,211600.0,140.7416,140.8416,140.5415,140.6332,211600.0
2011-01-14 15:00:00,168.68,169.08,168.63,168.92,647400.0,140.6249,140.9584,140.5832,140.825,647400.0
2011-01-18 09:30:00,168.71,169.36,168.69,168.82,450700.0,140.6499,141.1918,140.6332,140.7416,450700.0
2011-01-18 10:00:00,168.81,169.0,168.44,168.59,337300.0,140.7333,140.8917,140.4248,140.5499,337300.0
2011-01-18 11:00:00,168.6,169.14,168.57,169.02,205400.0,140.5582,141.0084,140.5332,140.9083,205400.0
2011-01-18 12:00:00,169.02,169.08,168.82,169.01,176200.0,140.9083,140.9584,140.7416,140.9,176200.0
2011-01-18 13:00:00,169.01,169.26,169.01,169.15,175100.0,140.9,141.1084,140.9,141.0167,175100.0
2011-01-18 14:00:00,169.14,169.57,169.08,169.57,202800.0,141.0084,141.3669,140.9584,141.3669,202800.0
2011-01-18 15:00:00,169.58,170.4,169.42,170.32,594800.0,141.3752,142.0588,141.2418,141.9921,594800.0
2011-01-19 09:30:00,170.32,170.51,169.35,169.5,499500.0,141.9921,142.1505,141.1835,141.3085,499500.0
2011-01-19 10:00:00,169.5,169.91,168.76,169.14,473800.0,141.3085,141.6503,140.6916,141.0084,473800.0
2011-01-19 11:00:00,169.13,169.21,168.8,168.88,278300.0,141.0,141.0667,140.7249,140.7916,278300.0
2011-01-19 12:00:00,168.88,169.03,168.41,168.57,263800.0,140.7916,140.9167,140.3998,140.5332,263800.0
2011-01-19 13:00:00,168.56,168.85,168.38,168.64,268600.0,140.5248,140.7666,140.3748,140.5915,268600.0
2011-01-19 14:00:00,168.63,168.63,167.68,167.9,463300.0,140.5832,140.5832,139.7912,139.9746,463300.0
2011-01-19 15:00:00,167.9,168.0,167.41,167.81,1286400.0,139.9746,140.058,139.5661,139.8996,1286400.0
2011-01-20 09:30:00,167.23,167.53,166.12,167.42,481700.0,139.4161,139.6662,138.4907,139.5745,481700.0
2011-01-20 10:00:00,167.43,167.89,166.21,166.21,877600.0,139.5828,139.9663,138.5657,138.5657,877600.0
2011-01-20 11:00:00,166.21,166.46,165.67,166.04,362200.0,138.5657,138.7741,138.1155,138.424,362200.0
2011-01-20 12:00:00,166.03,166.52,166.03,166.38,313700.0,138.4156,138.8241,138.4156,138.7074,313700.0
2011-01-20 13:00:00,166.4,166.52,166.01,166.51,206000.0,138.7241,138.8241,138.399,138.8158,206000.0
2011-01-20 14:00:00,166.48,167.0,166.33,166.87,345300.0,138.7908,139.2243,138.6657,139.1159,345300.0
2011-01-20 15:00:00,166.87,166.87,166.2,166.51,675400.0,139.1159,139.1159,138.5574,138.8158,675400.0
2011-01-21 09:30:00,167.61,167.68,166.92,167.43,362100.0,139.7329,139.7912,139.1576,139.5828,362100.0
2011-01-21 10:00:00,167.45,167.5,166.72,166.87,504500.0,139.5995,139.6411,138.9909,139.1159,504500.0
2011-01-21 11:00:00,166.85,166.95,166.12,166.38,328700.0,139.0993,139.1826,138.4907,138.7074,328700.0
2011-01-21 12:00:00,166.39,166.58,166.0,166.27,270400.0,138.7158,138.8742,138.3906,138.6157,270400.0
2011-01-21 13:00:00,166.26,166.45,166.12,166.27,246500.0,138.6074,138.7658,138.4907,138.6157,246500.0
2011-01-21 14:00:00,166.3,166.51,166.11,166.24,205800.0,138.6407,138.8158,138.4823,138.5907,205800.0
2011-01-21 15:00:00,166.25,166.37,165.84,165.94,895600.0,138.5991,138.6991,138.2572,138.3406,895600.0
2011-01-24 09:30:00,166.04,166.75,166.03,166.06,225600.0,138.424,139.0159,138.4156,138.4407,225600.0
2011-01-24 10:00:00,166.06,166.63,166.02,166.57,304900.0,138.4407,138.9158,138.4073,138.8658,304900.0
2011-01-24 11:00:00,166.55,167.38,166.48,167.23,349200.0,138.8492,139.5411,138.7908,139.4161,349200.0
2011-01-24 12:00:00,167.24,167.57,167.22,167.24,221600.0,139.4244,139.6995,139.4077,139.4244,221600.0
2011-01-24 13:00:00,167.25,167.72,167.23,167.5,244500.0,139.4327,139.8246,139.4161,139.6411,244500.0
2011-01-24 14:00:00,167.5,167.81,167.47,167.61,313200.0,139.6411,139.8996,139.6161,139.7329,313200.0
2011-01-24 15:00:00,167.58,167.67,167.18,167.36,586500.0,139.7078,139.7829,139.3744,139.5244,586500.0
2011-01-25 09:30:00,166.56,167.01,166.27,167.01,274900.0,138.8575,139.2326,138.6157,139.2326,274900.0
2011-01-25 10:00:00,166.86,167.27,166.46,167.19,552800.0,139.1076,139.4494,138.7741,139.3827,552800.0
2011-01-25 11:00:00,167.19,167.21,166.08,166.37,397100.0,139.3827,139.3994,138.4573,138.6991,397100.0
2011-01-25 12:00:00,166.37,167.13,166.36,166.99,463200.0,138.6991,139.3327,138.6908,139.216,463200.0
2011-01-25 13:00:00,166.98,167.14,166.74,167.01,209000.0,139.2076,139.341,139.0076,139.2326,209000.0
2011-01-25 14:00:00,167.01,167.02,166.26,166.55,498300.0,139.2326,139.241,138.6074,138.8492,498300.0
2011-01-25 15:00:00,166.56,167.62,166.49,167.61,1224500.0,138.8575,139.7412,138.7991,139.7329,1224500.0
2011-01-26 09:30:00,168.07,168.26,167.56,167.8,386800.0,140.1163,140.2747,139.6912,139.8913,386800.0
2011-01-26 10:00:00,167.9,169.74,167.85,169.07,954000.0,139.9746,141.5086,139.9329,140.95,954000.0
2011-01-26 11:00:00,169.08,169.39,168.57,168.73,386900.0,140.9584,141.2168,140.5332,140.6666,386900.0
2011-01-26 12:00:00,168.72,168.95,168.55,168.81,168000.0,140.6582,140.85,140.5165,140.7333,168000.0
2011-01-26 13:00:00,168.8,168.87,168.52,168.73,224600.0,140.7249,140.7833,140.4915,140.6666,224600.0
2011-01-26 14:00:00,168.71,169.13,168.44,169.03,400900.0,140.6499,141.0,140.4248,140.9167,400900.0
2011-01-26 15:00:00,168.99,169.22,168.73,169.0,611500.0,140.8833,141.0751,140.6666,140.8917,611500.0
2011-01-27 09:30:00,168.92,169.73,168.87,169.69,255300.0,140.825,141.5003,140.7833,141.4669,255300.0
2011-01-27 10:00:00,169.71,169.9,169.32,169.61,283300.0,141.4836,141.642,141.1584,141.4002,283300.0
2011-01-27 11:00:00,169.62,169.65,168.8,169.42,417300.0,141.4085,141.4336,140.7249,141.2418,417300.0
2011-01-27 12:00:00,169.42,169.99,169.39,169.89,287800.0,141.2418,141.717,141.2168,141.6336,287800.0
2011-01-27 13:00:00,169.9,170.09,169.71,169.96,173800.0,141.642,141.8004,141.4836,141.692,173800.0
2011-01-27 14:00:00,169.97,170.11,169.67,170.07,326100.0,141.7003,141.817,141.4502,141.7837,326100.0
2011-01-27 15:00:00,170.09,170.17,169.73,169.75,560600.0,141.8004,141.8671,141.5003,141.5169,560600.0
2011-01-28 09:30:00,169.95,170.24,169.65,169.72,196900.0,141.6837,141.9254,141.4336,141.4919,196900.0
2011-01-28 10:00:00,169.72,169.73,167.89,168.0,721400.0,141.4919,141.5003,139.9663,140.058,721400.0
2011-01-28 11:00:00,167.99,168.23,166.71,166.78,917500.0,140.0497,140.2497,138.9825,139.0409,917500.0
2011-01-28 12:00:00,166.78,167.49,166.34,167.36,647900.0,139.0409,139.6328,138.6741,139.5244,647900.0
2011-01-28 13:00:00,167.36,167.36,166.57,167.18,729100.0,139.5244,139.5244,138.8658,139.3744,729100.0
2011-01-28 14:00:00,167.17,167.39,166.87,167.2,413100.0,139.366,139.5494,139.1159,139.391,413100.0
2011-01-28 15:00:00,167.21,167.32,166.42,166.62,1223400.0,139.3994,139.4911,138.7408,138.9075,1223400.0
2011-01-31 09:30:00,167.3,167.57,166.85,167.03,509900.0,139.4744,139.6995,139.0993,139.2493,509900.0
2011-01-31 10:00:00,166.95,168.22,166.93,168.11,582600.0,139.1826,140.2414,139.166,140.1497,582600.0
2011-01-31 11:00:00,168.11,168.34,168.05,168.29,440900.0,140.1497,140.3414,140.0997,140.2998,440900.0
2011-01-31 12:00:00,168.28,168.98,168.28,168.56,395400.0,140.2914,140.875,140.2914,140.5248,395400.0
2011-01-31 13:00:00,168.56,168.8,168.46,168.77,388400.0,140.5248,140.7249,140.4415,140.6999,388400.0
2011-01-31 14:00:00,168.77,168.85,167.72,168.01,573400.0,140.6999,140.7666,139.8246,140.0663,573400.0
2011-01-31 15:00:00,168.0,168.32,167.83,167.83,641100.0,140.058,140.3248,139.9163,139.9163,641100.0
2011-02-01 09:30:00,169.18,169.68,169.05,169.51,347700.0,141.0417,141.4586,140.9334,141.3168,347700.0
2011-02-01 10:00:00,169.53,169.93,169.2,169.92,498700.0,141.3335,141.667,141.0584,141.6587,498700.0
2011-02-01 11:00:00,169.9,170.4,169.62,170.23,322500.0,141.642,142.0588,141.4085,141.9171,322500.0
2011-02-01 12:00:00,170.24,170.82,170.17,170.82,397600.0,141.9254,142.409,141.8671,142.409,397600.0
2011-02-01 13:00:00,170.82,170.88,170.48,170.48,178900.0,142.409,142.459,142.1255,142.1255,178900.0
2011-02-01 14:00:00,170.51,170.6,170.32,170.54,295600.0,142.1505,142.2256,141.9921,142.1755,295600.0
2011-02-01 15:00:00,170.54,170.74,170.42,170.42,885000.0,142.1755,142.3423,142.0755,142.0755,885000.0
2011-02-02 09:30:00,170.13,171.13,170.04,171.13,635300.0,141.8337,142.6674,141.7587,142.6674,635300.0
2011-02-02 10:00:00,171.12,171.19,170.59,171.06,475100.0,142.6591,142.7174,142.2172,142.609,475100.0
2011-02-02 11:00:00,171.04,171.04,170.63,170.97,413400.0,142.5924,142.5924,142.2506,142.534,413400.0
2011-02-02 12:00:00,170.97,170.98,170.38,170.48,319000.0,142.534,142.5424,142.0421,142.1255,319000.0
2011-02-02 13:00:00,170.47,170.58,170.31,170.38,225400.0,142.1172,142.2089,141.9838,142.0421,225400.0
2011-02-02 14:00:00,170.38,170.64,170.29,170.54,202700.0,142.0421,142.2589,141.9671,142.1755,202700.0
2011-02-02 15:00:00,170.54,170.67,170.12,170.13,430700.0,142.1755,142.2839,141.8254,141.8337,430700.0
2011-02-03 09:30:00,170.07,170.53,169.84,170.2,473100.0,141.7837,142.1672,141.592,141.8921,473100.0
2011-02-03 10:00:00,170.19,170.47,168.79,169.74,775600.0,141.8837,142.1172,140.7166,141.5086,775600.0
2011-02-03 11:00:00,169.75,170.5,169.41,170.44,443600.0,141.5169,142.1422,141.2335,142.0922,443600.0
2011-02-03 12:00:00,170.46,170.57,170.11,170.34,292900.0,142.1088,142.2005,141.817,142.0088,292900.0
2011-02-03 13:00:00,170.33,170.48,170.16,170.37,521700.0,142.0005,142.1255,141.8587,142.0338,521700.0
2011-02-03 14:00:00,170.38,170.77,170.21,170.66,487200.0,142.0421,142.3673,141.9004,142.2756,487200.0
2011-02-03 15:00:00,170.67,170.99,170.63,170.64,502000.0,142.2839,142.5507,142.2506,142.2589,502000.0
2011-02-04 09:30:00,170.76,171.06,170.35,171.04,322900.0,142.3589,142.609,142.0171,142.5924,322900.0
2011-02-04 10:00:00,171.03,171.46,170.53,170.73,329400.0,142.584,142.9425,142.1672,142.3339,329400.0
2011-02-04 11:00:00,170.68,170.95,170.46,170.76,321200.0,142.2922,142.5173,142.1088,142.3589,321200.0
2011-02-04 12:00:00,170.74,171.27,170.71,171.22,64200.0,142.3423,142.7841,142.3173,142.7424,64200.0
2011-02-04 13:00:00,171.22,171.81,171.15,171.74,233300.0,142.7424,143.2343,142.6841,143.1759,233300.0
2011-02-04 14:00:00,171.76,171.77,171.3,171.54,245900.0,143.1926,143.201,142.8091,143.0092,245900.0
2011-02-04 15:00:00,171.54,171.75,171.47,171.59,468600.0,143.0092,143.1843,142.9509,143.0509,468600.0
2011-02-07 09:30:00,172.24,173.28,172.2,172.85,422500.0,143.5928,144.4598,143.5594,144.1013,422500.0
2011-02-07 10:00:00,172.85,173.7,172.85,173.61,514400.0,144.1013,144.81,144.1013,144.7349,514400.0
2011-02-07 11:00:00,173.61,173.81,173.36,173.55,344500.0,144.7349,144.9017,144.5265,144.6849,344500.0
2011-02-07 12:00:00,173.54,173.57,173.29,173.4,260000.0,144.6766,144.7016,144.4681,144.5599,260000.0
2011-02-07 13:00:00,173.41,173.58,173.21,173.37,206500.0,144.5682,144.7099,144.4015,144.5348,206500.0
2011-02-07 14:00:00,173.4,173.45,172.78,172.99,261300.0,144.5599,144.6015,144.043,144.218,261300.0
2011-02-07 15:00:00,172.95,173.24,172.79,173.02,492700.0,144.1847,144.4265,144.0513,144.2431,492700.0
2011-02-08 09:30:00,173.3,173.37,172.7,173.13,238100.0,144.4765,144.5348,143.9763,144.3348,238100.0
2011-02-08 10:00:00,173.12,173.54,172.94,173.02,290800.0,144.3264,144.6766,144.1764,144.2431,290800.0
2011-02-08 11:00:00,173.02,173.51,172.71,173.44,227500.0,144.2431,144.6516,143.9846,144.5932,227500.0
2011-02-08 12:00:00,173.45,173.56,173.3,173.49,86800.0,144.6015,144.6932,144.4765,144.6349,86800.0
2011-02-08 13:00:00,173.48,173.5,173.19,173.28,133200.0,144.6265,144.6432,144.3848,144.4598,133200.0
2011-02-08 14:00:00,173.32,173.73,173.32,173.54,211200.0,144.4932,144.835,144.4932,144.6766,211200.0
2011-02-08 15:00:00,173.52,173.98,173.47,173.95,504200.0,144.6599,145.0434,144.6182,145.0184,504200.0
2011-02-09 09:30:00,173.59,173.75,173.26,173.6,344700.0,144.7183,144.8516,144.4431,144.7266,344700.0
2011-02-09 10:00:00,173.61,174.24,173.53,174.05,555700.0,144.7349,145.2601,144.6682,145.1017,555700.0
2011-02-09 11:00:00,174.05,174.08,173.11,173.32,414200.0,145.1017,145.1268,144.3181,144.4932,414200.0
2011-02-09 12:00:00,173.32,173.62,173.18,173.39,306900.0,144.4932,144.7433,144.3764,144.5515,306900.0
2011-02-09 13:00:00,173.4,173.97,173.4,173.63,371200.0,144.5599,145.035,144.5599,144.7516,371200.0
2011-02-09 14:00:00,173.62,173.63,173.0,173.14,463200.0,144.7433,144.7516,144.2264,144.3431,463200.0
2011-02-09 15:00:00,173.14,173.55,173.13,173.53,507000.0,144.3431,144.6849,144.3348,144.6682,507000.0
2011-02-10 09:30:00,172.78,173.41,172.64,173.16,355100.0,144.043,144.5682,143.9263,144.3598,355100.0
2011-02-10 10:00:00,173.12,174.22,172.76,173.79,538900.0,144.3264,145.2435,144.0263,144.885,538900.0
2011-02-10 11:00:00,173.77,174.55,173.75,174.49,238600.0,144.8683,145.5186,144.8516,145.4686,238600.0
2011-02-10 12:00:00,174.47,174.52,174.12,174.12,192300.0,145.4519,145.4936,145.1601,145.1601,192300.0
2011-02-10 13:00:00,174.16,174.24,173.88,174.1,245000.0,145.1934,145.2601,144.96,145.1434,245000.0
2011-02-10 14:00:00,174.1,174.48,174.04,174.13,200100.0,145.1434,145.4602,145.0934,145.1684,200100.0
2011-02-10 15:00:00,174.14,174.56,174.03,174.45,520700.0,145.1768,145.5269,145.0851,145.4352,520700.0
2011-02-11 09:30:00,173.91,174.54,173.84,174.49,250700.0,144.985,145.5102,144.9267,145.4686,250700.0
2011-02-11 10:00:00,174.51,175.3,174.47,175.27,407400.0,145.4852,146.1438,145.4519,146.1188,407400.0
2011-02-11 11:00:00,175.29,175.71,175.2,175.62,427300.0,146.1355,146.4856,146.0605,146.4106,427300.0
2011-02-11 12:00:00,175.6,175.69,175.19,175.46,313800.0,146.3939,146.469,146.0521,146.2772,313800.0
2011-02-11 13:00:00,175.44,175.77,175.41,175.74,284400.0,146.2606,146.5357,146.2355,146.5107,284400.0
2011-02-11 14:00:00,175.71,176.21,175.68,176.06,283400.0,146.4856,146.9025,146.4606,146.7774,283400.0
2011-02-11 15:00:00,176.06,176.26,175.94,176.21,747000.0,146.7774,146.9442,146.6774,146.9025,747000.0
2011-02-14 09:30:00,176.31,176.67,176.17,176.41,441900.0,146.9859,147.286,146.8691,147.0692,441900.0
2011-02-14 10:00:00,176.45,176.71,176.09,176.29,496400.0,147.1026,147.3193,146.8024,146.9692,496400.0
2011-02-14 11:00:00,176.3,176.78,176.23,176.78,291100.0,146.9775,147.3777,146.9192,147.3777,291100.0
2011-02-14 12:00:00,176.77,176.93,176.61,176.7,118900.0,147.3693,147.5027,147.236,147.311,118900.0
2011-02-14 13:00:00,176.7,176.8,176.58,176.66,81300.0,147.311,147.3944,147.2109,147.2776,81300.0
2011-02-14 14:00:00,176.66,176.88,176.61,176.82,128700.0,147.2776,147.4611,147.236,147.411,128700.0
2011-02-14 15:00:00,176.82,177.08,176.72,176.91,524000.0,147.411,147.6278,147.3277,147.4861,524000.0
2011-02-15 09:30:00,176.45,176.75,176.2,176.62,365200.0,147.1026,147.3527,146.8942,147.2443,365200.0
2011-02-15 10:00:00,176.62,176.7,175.93,176.32,506400.0,147.2443,147.311,146.6691,146.9942,506400.0
2011-02-15 11:00:00,176.32,176.68,176.27,176.29,237100.0,146.9942,147.2943,146.9525,146.9692,237100.0
2011-02-15 12:00:00,176.32,176.72,176.24,176.61,116600.0,146.9942,147.3277,146.9275,147.236,116600.0
2011-02-15 13:00:00,176.55,176.64,176.4,176.48,266700.0,147.1859,147.261,147.0609,147.1276,266700.0
2011-02-15 14:00:00,176.47,176.49,175.97,176.25,210200.0,147.1192,147.1359,146.7024,146.9358,210200.0
2011-02-15 15:00:00,176.22,176.42,176.03,176.22,275500.0,146.9108,147.0776,146.7524,146.9108,275500.0
2011-02-16 09:30:00,176.87,177.42,176.87,177.38,282700.0,147.4527,147.9112,147.4527,147.8779,282700.0
2011-02-16 10:00:00,177.42,177.92,177.15,177.88,364700.0,147.9112,148.3281,147.6861,148.2947,364700.0
2011-02-16 11:00:00,177.89,177.91,177.38,177.61,657300.0,148.3031,148.3197,147.8779,148.0696,657300.0
2011-02-16 12:00:00,177.62,177.67,176.88,177.36,401200.0,148.078,148.1197,147.4611,147.8612,401200.0
2011-02-16 13:00:00,177.36,177.57,177.24,177.53,262500.0,147.8612,148.0363,147.7612,148.0029,262500.0
2011-02-16 14:00:00,177.57,177.67,177.15,177.54,327100.0,148.0363,148.1197,147.6861,148.0113,327100.0
2011-02-16 15:00:00,177.55,177.78,177.48,177.59,393700.0,148.0196,148.2114,147.9613,148.053,393700.0
2011-02-17 09:30:00,177.18,177.53,176.98,177.51,182300.0,147.7112,148.0029,147.5444,147.9863,182300.0
2011-02-17 10:00:00,177.57,177.85,177.36,177.65,388600.0,148.0363,148.2697,147.8612,148.103,388600.0
2011-02-17 11:00:00,177.67,178.35,177.63,178.22,303200.0,148.1197,148.6866,148.0863,148.5782,303200.0
2011-02-17 12:00:00,178.25,178.34,178.01,178.16,147800.0,148.6032,148.6782,148.4031,148.5282,147800.0
2011-02-17 13:00:00,178.18,178.43,178.17,178.35,181900.0,148.5448,148.7533,148.5365,148.6866,181900.0
2011-02-17 14:00:00,178.34,178.5,178.19,178.3,209000.0,148.6782,148.8116,148.5532,148.6449,209000.0
2011-02-17 15:00:00,178.32,178.61,178.27,178.28,304500.0,148.6616,148.9033,148.6199,148.6282,304500.0
2011-02-18 09:30:00,178.64,178.76,177.98,178.08,214100.0,148.9283,149.0284,148.3781,148.4615,214100.0
2011-02-18 10:00:00,178.09,178.42,178.05,178.23,258500.0,148.4698,148.7449,148.4365,148.5865,258500.0
2011-02-18 11:00:00,178.22,178.64,178.21,178.59,230300.0,148.5782,148.9283,148.5698,148.8866,230300.0
2011-02-18 12:00:00,178.59,178.82,178.53,178.7,175400.0,148.8866,149.0784,148.8366,148.9783,175400.0
2011-02-18 13:00:00,178.69,178.71,178.08,178.41,153800.0,148.97,148.9867,148.4615,148.7366,153800.0
2011-02-18 14:00:00,178.42,178.42,177.79,178.17,221500.0,148.7449,148.7449,148.2197,148.5365,221500.0
2011-02-18 15:00:00,178.18,178.45,178.02,178.34,324300.0,148.5448,148.7699,148.4114,148.6782,324300.0
2011-02-22 09:30:00,176.81,177.2,175.75,177.2,492300.0,147.4027,147.7278,146.519,147.7278,492300.0
2011-02-22 10:00:00,177.14,177.53,176.63,177.12,553000.0,147.6778,148.0029,147.2526,147.6611,553000.0
2011-02-22 11:00:00,177.13,177.14,175.74,175.85,753500.0,147.6695,147.6778,146.5107,146.6024,753500.0
2011-02-22 12:00:00,175.86,175.9,174.73,174.84,495700.0,146.6107,146.644,145.6686,145.7603,495700.0
2011-02-22 13:00:00,174.85,175.06,174.5,174.76,413700.0,145.7687,145.9438,145.4769,145.6937,413700.0
2011-02-22 14:00:00,174.75,175.12,174.52,174.74,453900.0,145.6853,145.9938,145.4936,145.677,453900.0
2011-02-22 15:00:00,174.74,174.87,174.05,174.23,563300.0,145.677,145.7854,145.1017,145.2518,563300.0
2011-02-23 09:30:00,174.27,174.83,173.68,173.81,395400.0,145.2852,145.752,144.7933,144.9017,395400.0
2011-02-23 10:00:00,173.81,174.08,172.93,173.42,519000.0,144.9017,145.1268,144.168,144.5765,519000.0
2011-02-23 11:00:00,173.4,173.49,171.84,171.88,627200.0,144.5599,144.6349,143.2593,143.2927,627200.0
2011-02-23 12:00:00,171.86,171.86,170.57,170.97,743500.0,143.276,143.276,142.2005,142.534,743500.0
2011-02-23 13:00:00,170.96,171.32,170.25,171.27,1105200.0,142.5257,142.8258,141.9338,142.7841,1105200.0
2011-02-23 14:00:00,171.26,172.35,171.24,172.32,633300.0,142.7758,143.6845,142.7591,143.6595,633300.0
2011-02-23 15:00:00,172.32,172.67,171.77,171.81,837100.0,143.6595,143.9513,143.201,143.2343,837100.0
2011-02-24 09:30:00,171.89,172.62,171.13,172.55,306500.0,143.301,143.9096,142.6674,143.8512,306500.0
2011-02-24 10:00:00,172.55,173.08,172.04,172.37,609000.0,143.8512,144.2931,143.426,143.7012,609000.0
2011-02-24 11:00:00,172.39,172.44,171.23,171.7,3893900.0,143.7178,143.7595,142.7508,143.1426,3893900.0
2011-02-24 12:00:00,171.71,171.82,170.91,171.47,501600.0,143.1509,143.2426,142.484,142.9509,501600.0
2011-02-24 13:00:00,171.43,171.7,170.05,170.32,2866100.0,142.9175,143.1426,141.767,141.9921,2866100.0
2011-02-24 14:00:00,170.31,171.67,170.31,171.54,1561400.0,141.9838,143.1176,141.9838,143.0092,1561400.0
2011-02-24 15:00:00,171.55,172.23,171.34,171.77,676800.0,143.0175,143.5844,142.8425,143.201,676800.0
2011-02-25 09:30:00,172.58,173.52,172.52,173.19,468300.0,143.8762,144.6599,143.8262,144.3848,468300.0
2011-02-25 10:00:00,173.21,174.13,173.2,173.97,840600.0,144.4015,145.1684,144.3931,145.035,840600.0
2011-02-25 11:00:00,173.99,174.31,173.41,173.75,232000.0,145.0517,145.3185,144.5682,144.8516,232000.0
2011-02-25 12:00:00,173.75,174.4,173.67,174.37,172100.0,144.8516,145.3935,144.7849,145.3685,172100.0
2011-02-25 13:00:00,174.39,174.76,174.3,174.62,243800.0,145.3852,145.6937,145.3102,145.5769,243800.0
2011-02-25 14:00:00,174.61,174.82,174.49,174.79,396500.0,145.5686,145.7437,145.4686,145.7187,396500.0
2011-02-25 15:00:00,174.78,175.37,174.67,175.34,925600.0,145.7103,146.2022,145.6186,146.1772,925600.0
2011-02-28 09:30:00,176.33,176.79,176.05,176.21,387400.0,147.0025,147.386,146.7691,146.9025,387400.0
2011-02-28 10:00:00,176.09,176.62,176.04,176.38,237700.0,146.8024,147.2443,146.7608,147.0442,237700.0
2011-02-28 11:00:00,176.42,176.45,175.7,175.87,142900.0,147.0776,147.1026,146.4773,146.619,142900.0
2011-02-28 12:00:00,175.88,175.97,175.27,175.33,111400.0,146.6274,146.7024,146.1188,146.1689,111400.0
2011-02-28 13:00:00,175.31,175.31,174.84,175.02,315800.0,146.1522,146.1522,145.7603,145.9104,315800.0
2011-02-28 14:00:00,175.0,175.41,174.85,175.41,275600.0,145.8937,146.2355,145.7687,146.2355,275600.0
2011-02-28 15:00:00,175.4,175.79,175.07,175.57,415900.0,146.2272,146.5523,145.9521,146.3689,415900.0
2011-03-01 09:30:00,176.22,176.4,175.15,175.15,693000.0,146.9108,147.0609,146.0188,146.0188,693000.0
2011-03-01 10:00:00,175.25,175.68,174.2,175.34,450400.0,146.1022,146.4606,145.2268,146.1772,450400.0
2011-03-01 11:00:00,175.36,175.61,174.0,174.06,381100.0,146.1939,146.4023,145.0601,145.1101,381100.0
2011-03-01 12:00:00,174.05,174.16,173.5,173.85,519100.0,145.1017,145.1934,144.6432,144.935,519100.0
2011-03-01 13:00:00,173.85,173.98,173.08,173.34,834000.0,144.935,145.0434,144.2931,144.5098,834000.0
2011-03-01 14:00:00,173.31,173.32,172.27,172.39,1037100.0,144.4848,144.4932,143.6178,143.7178,1037100.0
2011-03-01 15:00:00,172.44,173.04,172.18,172.66,1400800.0,143.7595,144.2597,143.5428,143.9429,1400800.0
2011-03-02 09:30:00,172.56,173.48,172.48,173.41,425200.0,143.8596,144.6265,143.7929,144.5682,425200.0
2011-03-02 10:00:00,173.42,174.46,173.22,174.23,814800.0,144.5765,145.4436,144.4098,145.2518,814800.0
2011-03-02 11:00:00,174.25,174.6,172.88,172.9,373200.0,145.2685,145.5603,144.1263,144.143,373200.0
2011-03-02 12:00:00,172.87,173.91,172.7,173.68,187000.0,144.118,144.985,143.9763,144.7933,187000.0
2011-03-02 13:00:00,173.67,173.95,173.04,173.23,235600.0,144.7849,145.0184,144.2597,144.4181,235600.0
2011-03-02 14:00:00,173.23,174.06,172.9,173.81,297400.0,144.4181,145.1101,144.143,144.9017,297400.0
2011-03-02 15:00:00,173.83,174.15,173.37,173.49,422700.0,144.9183,145.1851,144.5348,144.6349,422700.0
2011-03-03 09:30:00,175.16,176.52,175.14,176.23,229300.0,146.0271,147.1609,146.0105,146.9192,229300.0
2011-03-03 10:00:00,176.14,176.74,175.91,176.55,370300.0,146.8441,147.3443,146.6524,147.1859,370300.0
2011-03-03 11:00:00,176.58,177.32,176.52,177.31,387000.0,147.2109,147.8279,147.1609,147.8195,387000.0
2011-03-03 12:00:00,177.3,177.57,177.21,177.37,282900.0,147.8112,148.0363,147.7362,147.8696,282900.0
2011-03-03 13:00:00,177.39,177.5,177.15,177.24,207900.0,147.8862,147.9779,147.6861,147.7612,207900.0
2011-03-03 14:00:00,177.24,177.6,177.24,177.52,364100.0,147.7612,148.0613,147.7612,147.9946,364100.0
2011-03-03 15:00:00,177.52,177.58,177.11,177.2,636900.0,147.9946,148.0446,147.6528,147.7278,636900.0
2011-03-04 09:30:00,177.4,177.47,176.41,176.91,588600.0,147.8946,147.9529,147.0692,147.4861,588600.0
2011-03-04 10:00:00,176.95,177.07,175.87,176.55,488900.0,147.5194,147.6195,146.619,147.1859,488900.0
2011-03-04 11:00:00,176.56,176.64,175.81,175.91,491300.0,147.1943,147.261,146.569,146.6524,491300.0
2011-03-04 12:00:00,175.88,175.9,175.02,175.26,242900.0,146.6274,146.644,145.9104,146.1105,242900.0
2011-03-04 13:00:00,175.31,175.6,175.06,175.28,207900.0,146.1522,146.3939,145.9438,146.1272,207900.0
2011-03-04 14:00:00,175.26,175.43,174.92,175.43,294300.0,146.1105,146.2522,145.827,146.2522,294300.0
2011-03-04 15:00:00,175.44,176.13,175.07,176.08,500300.0,146.2606,146.8358,145.9521,146.7941,500300.0
2011-03-07 09:30:00,176.84,176.98,176.11,176.33,413900.0,147.4277,147.5444,146.8191,147.0025,413900.0
2011-03-07 10:00:00,176.35,176.43,174.41,174.49,312100.0,147.0192,147.0859,145.4019,145.4686,312100.0
2011-03-07 11:00:00,174.48,174.48,173.12,173.29,237200.0,145.4602,145.4602,144.3264,144.4681,237200.0
2011-03-07 12:00:00,173.25,173.6,172.67,172.81,248300.0,144.4348,144.7266,143.9513,144.068,248300.0
2011-03-07 13:00:00,172.85,173.09,172.47,172.85,198400.0,144.1013,144.3014,143.7845,144.1013,198400.0
2011-03-07 14:00:00,172.96,173.61,172.85,173.41,226400.0,144.193,144.7349,144.1013,144.5682,226400.0
2011-03-07 15:00:00,173.41,174.32,173.26,173.71,335000.0,144.5682,145.3268,144.4431,144.8183,335000.0
2011-03-08 09:30:00,174.1,174.36,173.03,174.2,324700.0,145.1434,145.3602,144.2514,145.2268,324700.0
2011-03-08 10:00:00,174.2,175.78,174.2,175.63,564500.0,145.2268,146.544,145.2268,146.419,564500.0
2011-03-08 11:00:00,175.65,176.48,175.33,176.43,458900.0,146.4356,147.1276,146.1689,147.0859,458900.0
2011-03-08 12:00:00,176.44,176.57,176.11,176.11,288300.0,147.0942,147.2026,146.8191,146.8191,288300.0
2011-03-08 13:00:00,176.15,176.44,176.04,176.37,378800.0,146.8525,147.0942,146.7608,147.0359,378800.0
2011-03-08 14:00:00,176.39,176.43,175.54,176.23,414400.0,147.0526,147.0859,146.3439,146.9192,414400.0
2011-03-08 15:00:00,176.23,176.42,175.73,175.93,800000.0,146.9192,147.0776,146.5023,146.6691,800000.0
2011-03-09 09:30:00,175.48,175.52,174.4,175.07,300000.0,146.2939,146.3273,145.3935,145.9521,300000.0
2011-03-09 10:00:00,175.05,175.93,174.51,174.68,656900.0,145.9354,146.6691,145.4852,145.627,656900.0
2011-03-09 11:00:00,174.65,175.85,174.3,175.63,253700.0,145.602,146.6024,145.3102,146.419,253700.0
2011-03-09 12:00:00,175.68,176.11,175.31,175.52,198900.0,146.4606,146.8191,146.1522,146.3273,198900.0
2011-03-09 13:00:00,175.53,175.83,175.23,175.36,86600.0,146.3356,146.5857,146.0855,146.1939,86600.0
2011-03-09 14:00:00,175.4,175.69,175.05,175.58,123300.0,146.2272,146.469,145.9354,146.3773,123300.0
2011-03-09 15:00:00,175.53,175.73,175.21,175.31,282400.0,146.3356,146.5023,146.0688,146.1522,282400.0
2011-03-10 09:30:00,173.29,173.4,171.49,172.3,512800.0,144.4681,144.5599,142.9675,143.6428,512800.0
2011-03-10 10:00:00,172.29,172.52,171.67,172.37,545700.0,143.6345,143.8262,143.1176,143.7012,545700.0
2011-03-10 11:00:00,172.38,173.06,172.06,173.02,304800.0,143.7095,144.2764,143.4427,144.2431,304800.0
2011-03-10 12:00:00,173.02,173.34,172.54,173.29,486700.0,144.2431,144.5098,143.8429,144.4681,486700.0
2011-03-10 13:00:00,173.27,173.56,172.14,172.59,457400.0,144.4515,144.6932,143.5094,143.8846,457400.0
2011-03-10 14:00:00,172.59,173.03,172.51,172.73,187000.0,143.8846,144.2514,143.8179,144.0013,187000.0
2011-03-10 15:00:00,172.76,172.77,172.0,172.11,376400.0,144.0263,144.0346,143.3927,143.4844,376400.0
2011-03-11 09:30:00,170.97,172.67,170.91,171.95,589600.0,142.534,143.9513,142.484,143.351,589600.0
2011-03-11 10:00:00,171.89,172.06,171.22,171.82,520400.0,143.301,143.4427,142.7424,143.2426,520400.0
2011-03-11 11:00:00,171.83,172.86,171.67,172.76,393000.0,143.251,144.1097,143.1176,144.0263,393000.0
2011-03-11 12:00:00,172.76,173.19,172.67,172.97,150200.0,144.0263,144.3848,143.9513,144.2014,150200.0
2011-03-11 13:00:00,173.0,173.01,172.42,172.74,146100.0,144.2264,144.2347,143.7428,144.0096,146100.0
2011-03-11 14:00:00,172.77,173.34,172.73,173.24,147100.0,144.0346,144.5098,144.0013,144.4265,147100.0
2011-03-11 15:00:00,173.26,173.86,173.22,173.22,511500.0,144.4431,144.9433,144.4098,144.4098,511500.0
2011-03-14 09:30:00,172.07,173.49,171.92,173.29,294400.0,143.4511,144.6349,143.326,144.4681,294400.0
2011-03-14 10:00:00,173.31,173.44,172.16,172.27,240400.0,144.4848,144.5932,143.5261,143.6178,240400.0
2011-03-14 11:00:00,172.24,172.42,171.18,171.53,425800.0,143.5928,143.7428,142.7091,143.0009,425800.0
2011-03-14 12:00:00,171.56,171.77,171.26,171.7,298700.0,143.0259,143.201,142.7758,143.1426,298700.0
2011-03-14 13:00:00,171.76,172.19,171.61,171.85,226700.0,143.1926,143.5511,143.0676,143.2677,226700.0
2011-03-14 14:00:00,171.83,172.52,171.83,172.03,189900.0,143.251,143.8262,143.251,143.4177,189900.0
2011-03-14 15:00:00,171.97,172.79,171.95,172.47,728700.0,143.3677,144.0513,143.351,143.7845,728700.0
2011-03-15 09:30:00,168.67,169.06,167.36,168.16,746200.0,140.6166,140.9417,139.5244,140.1914,746200.0
2011-03-15 10:00:00,168.23,170.11,168.22,170.11,925000.0,140.2497,141.817,140.2414,141.817,925000.0
2011-03-15 11:00:00,170.12,170.45,169.61,170.42,512800.0,141.8254,142.1005,141.4002,142.0755,512800.0
2011-03-15 12:00:00,170.41,171.08,170.23,170.57,450700.0,142.0672,142.6257,141.9171,142.2005,450700.0
2011-03-15 13:00:00,170.66,170.74,170.28,170.69,227000.0,142.2756,142.3423,141.9588,142.3006,227000.0
2011-03-15 14:00:00,170.68,171.7,170.47,171.45,364400.0,142.2922,143.1426,142.1172,142.9342,364400.0
2011-03-15 15:00:00,171.4,172.45,171.25,171.33,753600.0,142.8925,143.7679,142.7674,142.8341,753600.0
2011-03-16 09:30:00,170.77,171.92,170.54,171.65,612300.0,142.3673,143.326,142.1755,143.1009,612300.0
2011-03-16 10:00:00,171.65,172.42,171.41,171.41,757200.0,143.1009,143.7428,142.9008,142.9008,757200.0
2011-03-16 11:00:00,171.37,171.68,169.81,170.69,1451100.0,142.8675,143.1259,141.5669,142.3006,1451100.0
2011-03-16 12:00:00,170.68,171.13,170.06,171.1,421200.0,142.2922,142.6674,141.7754,142.6424,421200.0
2011-03-16 13:00:00,171.1,171.27,170.11,170.28,404500.0,142.6424,142.7841,141.817,141.9588,404500.0
2011-03-16 14:00:00,170.29,171.14,168.68,170.9,1093200.0,141.9671,142.6757,140.6249,142.4757,1093200.0
2011-03-16 15:00:00,170.89,171.12,169.5,169.65,1337200.0,142.4673,142.6591,141.3085,141.4336,1337200.0
2011-03-17 09:30:00,172.14,172.18,170.76,171.21,583900.0,143.5094,143.5428,142.3589,142.7341,583900.0
2011-03-17 10:00:00,171.3,172.18,171.04,171.7,574300.0,142.8091,143.5428,142.5924,143.1426,574300.0
2011-03-17 11:00:00,171.68,171.96,171.09,171.21,530100.0,143.1259,143.3594,142.6341,142.7341,530100.0
2011-03-17 12:00:00,171.23,171.65,171.21,171.31,179200.0,142.7508,143.1009,142.7341,142.8175,179200.0
2011-03-17 13:00:00,171.3,171.54,170.28,170.55,337400.0,142.8091,143.0092,141.9588,142.1839,337400.0
2011-03-17 14:00:00,170.56,170.98,170.22,170.75,386800.0,142.1922,142.5424,141.9088,142.3506,386800.0
2011-03-17 15:00:00,170.75,171.06,170.46,170.58,687000.0,142.3506,142.609,142.1088,142.2089,687000.0
2011-03-18 09:30:00,172.01,172.07,171.26,171.63,585400.0,143.773,143.8232,143.1462,143.4554,585400.0
2011-03-18 10:00:00,171.63,171.75,171.04,171.62,395200.0,143.4554,143.5557,142.9623,143.4471,395200.0
2011-03-18 11:00:00,171.63,171.87,170.86,171.07,296900.0,143.4554,143.656,142.8118,142.9873,296900.0
2011-03-18 12:00:00,171.08,171.46,171.0,171.18,195900.0,142.9957,143.3133,142.9288,143.0793,195900.0
2011-03-18 13:00:00,171.22,171.56,171.18,171.33,92900.0,143.1127,143.3969,143.0793,143.2047,92900.0
2011-03-18 14:00:00,171.36,171.38,170.67,170.8,246100.0,143.2297,143.2465,142.653,142.7617,246100.0
2011-03-18 15:00:00,170.81,171.08,170.56,171.0,562900.0,142.77,142.9957,142.5611,142.9288,562900.0
2011-03-21 09:30:00,173.13,174.17,173.12,173.85,428600.0,144.7092,145.5785,144.7008,145.311,428600.0
2011-03-21 10:00:00,173.91,174.49,173.75,174.45,819100.0,145.3611,145.8459,145.2274,145.8125,819100.0
2011-03-21 11:00:00,174.46,174.67,174.35,174.44,415500.0,145.8209,145.9964,145.7289,145.8041,415500.0
2011-03-21 12:00:00,174.45,174.74,174.4,174.49,332000.0,145.8125,146.0549,145.7707,145.8459,332000.0
2011-03-21 13:00:00,174.48,174.49,173.94,174.33,198900.0,145.8376,145.8459,145.3862,145.7122,198900.0
2011-03-21 14:00:00,174.33,174.56,174.2,174.26,178500.0,145.7122,145.9044,145.6035,145.6537,178500.0
2011-03-21 15:00:00,174.25,174.49,174.12,174.45,470200.0,145.6453,145.8459,145.5367,145.8125,470200.0
2011-03-22 09:30:00,174.41,174.84,173.99,174.06,485700.0,145.7791,146.1385,145.428,145.4865,485700.0
2011-03-22 10:00:00,173.99,174.42,173.4,173.41,225700.0,145.428,145.7874,144.9349,144.9432,225700.0
2011-03-22 11:00:00,173.42,173.79,173.38,173.63,194900.0,144.9516,145.2608,144.9181,145.1271,194900.0
2011-03-22 12:00:00,173.64,173.76,173.33,173.51,95700.0,145.1355,145.2358,144.8763,145.0268,95700.0
2011-03-22 13:00:00,173.47,173.54,173.04,173.41,205800.0,144.9934,145.0519,144.634,144.9432,205800.0
2011-03-22 14:00:00,173.42,173.46,173.03,173.34,215900.0,144.9516,144.985,144.6256,144.8847,215900.0
2011-03-22 15:00:00,173.39,173.51,173.19,173.22,231400.0,144.9265,145.0268,144.7593,144.7844,231400.0
2011-03-23 09:30:00,172.91,173.09,171.71,172.4,293300.0,144.5253,144.6757,143.5223,144.099,293300.0
2011-03-23 10:00:00,172.37,172.47,171.27,171.46,347500.0,144.0739,144.1575,143.1545,143.3133,347500.0
2011-03-23 11:00:00,171.48,172.42,171.46,172.15,289500.0,143.33,144.1157,143.3133,143.8901,289500.0
2011-03-23 12:00:00,172.22,172.89,172.03,172.56,162800.0,143.9486,144.5086,143.7898,144.2328,162800.0
2011-03-23 13:00:00,172.54,173.06,172.39,172.88,246700.0,144.216,144.6507,144.0907,144.5002,246700.0
2011-03-23 14:00:00,172.88,173.46,172.73,173.35,219000.0,144.5002,144.985,144.3748,144.8931,219000.0
2011-03-23 15:00:00,173.36,173.59,172.94,172.94,411300.0,144.9014,145.0937,144.5504,144.5504,411300.0
2011-03-24 09:30:00,174.0,174.14,172.78,172.98,215900.0,145.4364,145.5534,144.4166,144.5838,215900.0
2011-03-24 10:00:00,172.91,173.69,172.33,173.65,371300.0,144.5253,145.1773,144.0405,145.1438,371300.0
2011-03-24 11:00:00,173.67,174.14,173.64,174.12,272300.0,145.1605,145.5534,145.1355,145.5367,272300.0
2011-03-24 12:00:00,174.13,174.7,174.07,174.16,335600.0,145.545,146.0215,145.4949,145.5701,335600.0
2011-03-24 13:00:00,174.15,174.45,174.02,174.39,136600.0,145.5617,145.8125,145.4531,145.7623,136600.0
2011-03-24 14:00:00,174.4,174.73,174.34,174.65,161100.0,145.7707,146.0465,145.7205,145.9797,161100.0
2011-03-24 15:00:00,174.66,175.08,174.56,174.73,489300.0,145.988,146.3391,145.9044,146.0465,489300.0
2011-03-25 09:30:00,175.24,175.41,174.75,175.28,276600.0,146.4728,146.6149,146.0632,146.5062,276600.0
2011-03-25 10:00:00,175.29,176.88,175.21,176.86,414200.0,146.5146,147.8436,146.4477,147.8269,414200.0
2011-03-25 11:00:00,176.88,177.35,176.82,177.31,358700.0,147.8436,148.2364,147.7934,148.203,358700.0
2011-03-25 12:00:00,177.32,177.45,176.99,177.0,264900.0,148.2114,148.32,147.9355,147.9439,264900.0
2011-03-25 13:00:00,177.0,177.14,176.73,176.8,344300.0,147.9439,148.0609,147.7182,147.7767,344300.0
2011-03-25 14:00:00,176.81,176.93,176.46,176.67,254500.0,147.7851,147.8854,147.4925,147.6681,254500.0
2011-03-25 15:00:00,176.67,176.78,175.97,176.05,437900.0,147.6681,147.76,147.083,147.1498,437900.0
2011-03-28 09:30:00,176.41,176.88,176.16,176.68,397800.0,147.4507,147.8436,147.2418,147.6764,397800.0
2011-03-28 10:00:00,176.73,177.01,176.19,176.31,338600.0,147.7182,147.9522,147.2669,147.3672,338600.0
2011-03-28 11:00:00,176.34,176.34,175.83,176.09,138600.0,147.3922,147.3922,146.966,147.1833,138600.0
2011-03-28 12:00:00,176.05,176.2,175.95,176.1,123200.0,147.1498,147.2752,147.0663,147.1916,123200.0
2011-03-28 13:00:00,176.09,176.25,176.01,176.03,124100.0,147.1833,147.317,147.1164,147.1331,124100.0
2011-03-28 14:00:00,176.02,176.25,175.75,175.88,199100.0,147.1248,147.317,146.8991,147.0077,199100.0
2011-03-28 15:00:00,175.89,176.08,175.22,175.41,500200.0,147.0161,147.1749,146.4561,146.6149,500200.0
2011-03-29 09:30:00,175.22,175.44,174.38,174.93,171000.0,146.4561,146.64,145.754,146.2137,171000.0
2011-03-29 10:00:00,174.93,176.09,174.77,175.98,408400.0,146.2137,147.1833,146.08,147.0913,408400.0
2011-03-29 11:00:00,176.0,176.68,175.94,176.61,333800.0,147.108,147.6764,147.0579,147.6179,333800.0
2011-03-29 12:00:00,176.62,176.73,176.37,176.48,195100.0,147.6263,147.7182,147.4173,147.5092,195100.0
2011-03-29 13:00:00,176.48,176.63,176.41,176.52,162600.0,147.5092,147.6346,147.4507,147.5427,162600.0
2011-03-29 14:00:00,176.51,176.92,176.48,176.85,156900.0,147.5343,147.877,147.5092,147.8185,156900.0
2011-03-29 15:00:00,176.86,177.05,176.71,176.84,362400.0,147.8269,147.9857,147.7015,147.8102,362400.0
2011-03-30 09:30:00,177.71,178.19,177.71,178.07,253400.0,148.5373,148.9385,148.5373,148.8382,253400.0
2011-03-30 10:00:00,178.07,178.28,177.52,178.26,225800.0,148.8382,149.0138,148.3785,148.997,225800.0
2011-03-30 11:00:00,178.26,178.52,178.0,178.42,161600.0,148.997,149.2144,148.7797,149.1308,161600.0
2011-03-30 12:00:00,178.44,178.87,178.43,178.78,242100.0,149.1475,149.5069,149.1391,149.4317,242100.0
2011-03-30 13:00:00,178.8,178.92,178.66,178.74,156300.0,149.4484,149.5487,149.3314,149.3983,156300.0
2011-03-30 14:00:00,178.74,178.97,178.68,178.68,237500.0,149.3983,149.5905,149.3481,149.3481,237500.0
2011-03-30 15:00:00,178.68,178.91,178.58,178.59,592400.0,149.3481,149.5403,149.2645,149.2729,592400.0
2011-03-31 09:30:00,178.44,179.04,178.44,178.64,441300.0,149.1475,149.649,149.1475,149.3147,441300.0
2011-03-31 10:00:00,178.64,179.12,178.39,179.11,282600.0,149.3147,149.7159,149.1057,149.7075,282600.0
2011-03-31 11:00:00,179.09,179.11,178.6,179.01,182300.0,149.6908,149.7075,149.2812,149.6239,182300.0
2011-03-31 12:00:00,178.96,179.45,178.96,179.35,281700.0,149.5821,149.9917,149.5821,149.9081,281700.0
2011-03-31 13:00:00,179.35,179.53,179.33,179.4,242000.0,149.9081,150.0586,149.8914,149.9499,242000.0
2011-03-31 14:00:00,179.38,179.66,179.34,179.63,328200.0,149.9332,150.1672,149.8998,150.1421,328200.0
2011-03-31 15:00:00,179.62,179.62,179.3,179.47,576600.0,150.1338,150.1338,149.8663,150.0084,576600.0
2011-04-01 09:30:00,180.57,180.88,180.1,180.25,508000.0,150.9278,151.187,150.535,150.6604,508000.0
2011-04-01 10:00:00,180.29,181.03,180.19,180.83,314900.0,150.6938,151.3123,150.6102,151.1452,314900.0
2011-04-01 11:00:00,180.85,181.14,180.72,180.99,373400.0,151.1619,151.4043,151.0532,151.2789,373400.0
2011-04-01 12:00:00,180.97,181.1,180.91,181.05,149900.0,151.2622,151.3708,151.212,151.329,149900.0
2011-04-01 13:00:00,181.02,181.17,180.92,181.15,223200.0,151.304,151.4293,151.2204,151.4126,223200.0
2011-04-01 14:00:00,181.16,181.17,180.38,180.57,187200.0,151.421,151.4293,150.769,150.9278,187200.0
2011-04-01 15:00:00,180.54,180.8,180.03,180.79,546800.0,150.9028,151.1201,150.4765,151.1117,546800.0
2011-04-04 09:30:00,181.21,181.55,180.72,180.91,389900.0,151.4628,151.747,151.0532,151.212,389900.0
2011-04-04 10:00:00,180.95,181.2,180.66,181.04,649600.0,151.2455,151.4544,151.0031,151.3207,649600.0
2011-04-04 11:00:00,181.02,181.24,180.95,181.16,674300.0,151.304,151.4879,151.2455,151.421,674300.0
2011-04-04 12:00:00,181.17,181.23,180.87,180.98,887800.0,151.4293,151.4795,151.1786,151.2705,887800.0
2011-04-04 13:00:00,180.99,181.07,180.38,180.59,178900.0,151.2789,151.3458,150.769,150.9446,178900.0
2011-04-04 14:00:00,180.6,180.78,180.45,180.55,158500.0,150.9529,151.1034,150.8275,150.9111,158500.0
2011-04-04 15:00:00,180.53,181.09,180.35,180.9,1124900.0,150.8944,151.3625,150.744,151.2037,1124900.0
2011-04-05 09:30:00,180.67,181.15,180.57,181.0,170700.0,151.0114,151.4126,150.9278,151.2873,170700.0
2011-04-05 10:00:00,180.87,181.73,180.62,181.54,361900.0,151.1786,151.8974,150.9696,151.7386,361900.0
2011-04-05 11:00:00,181.58,182.24,181.43,182.13,1080800.0,151.772,152.3237,151.6467,152.2318,1080800.0
2011-04-05 12:00:00,182.14,182.32,182.02,182.2,137800.0,152.2401,152.3906,152.1398,152.2903,137800.0
2011-04-05 13:00:00,182.22,182.46,182.15,182.19,336200.0,152.307,152.5076,152.2485,152.2819,336200.0
2011-04-05 14:00:00,182.18,182.26,181.8,181.99,1118900.0,152.2735,152.3404,151.9559,152.1147,1118900.0
2011-04-05 15:00:00,181.98,182.02,181.49,181.49,612800.0,152.1064,152.1398,151.6968,151.6968,612800.0
2011-04-06 09:30:00,182.45,182.96,182.21,182.28,136900.0,152.4992,152.9255,152.2986,152.3571,136900.0
2011-04-06 10:00:00,182.28,182.47,181.7,181.72,275200.0,152.3571,152.5159,151.8723,151.8891,275200.0
2011-04-06 11:00:00,181.71,181.72,180.87,180.9,319400.0,151.8807,151.8891,151.1786,151.2037,319400.0
2011-04-06 12:00:00,180.9,181.33,180.88,181.09,591100.0,151.2037,151.5631,151.187,151.3625,591100.0
2011-04-06 13:00:00,181.07,181.54,181.04,181.54,579500.0,151.3458,151.7386,151.3207,151.7386,579500.0
2011-04-06 14:00:00,181.54,181.88,181.41,181.8,793400.0,151.7386,152.0228,151.6299,151.9559,793400.0
2011-04-06 15:00:00,181.81,181.85,181.53,181.65,472500.0,151.9643,151.9977,151.7302,151.8305,472500.0
2011-04-07 09:30:00,181.72,182.21,181.45,182.08,216800.0,151.8891,152.2986,151.6634,152.19,216800.0
2011-04-07 10:00:00,182.08,182.23,180.08,181.09,428500.0,152.19,152.3153,150.5183,151.3625,428500.0
2011-04-07 11:00:00,181.11,181.48,180.25,180.9,401200.0,151.3792,151.6885,150.6604,151.2037,401200.0
2011-04-07 12:00:00,180.86,181.57,180.75,181.4,264400.0,151.1702,151.7637,151.0783,151.6216,264400.0
2011-04-07 13:00:00,181.41,181.49,180.61,180.81,198800.0,151.6299,151.6968,150.9613,151.1284,198800.0
2011-04-07 14:00:00,180.83,180.98,180.6,180.9,212900.0,151.1452,151.2705,150.9529,151.2037,212900.0
2011-04-07 15:00:00,180.85,180.94,180.53,180.6,453900.0,151.1619,151.2371,150.8944,150.9529,453900.0
2011-04-08 09:30:00,181.56,181.82,180.68,180.96,143000.0,151.7553,151.9726,151.0198,151.2538,143000.0
2011-04-08 10:00:00,181.0,181.09,180.12,180.12,318900.0,151.2873,151.3625,150.5517,150.5517,318900.0
2011-04-08 11:00:00,180.14,180.32,179.84,180.14,368200.0,150.5684,150.7189,150.3177,150.5684,368200.0
2011-04-08 12:00:00,180.13,180.3,179.77,179.87,261100.0,150.5601,150.7022,150.2592,150.3428,261100.0
2011-04-08 13:00:00,179.88,180.0,179.76,179.84,84600.0,150.3511,150.4514,150.2508,150.3177,84600.0
2011-04-08 14:00:00,179.86,179.86,178.36,178.36,707700.0,150.3344,150.3344,149.0806,149.0806,707700.0
2011-04-08 15:00:00,178.35,179.3,178.32,179.26,435800.0,149.0723,149.8663,149.0472,149.8329,435800.0
2011-04-11 09:30:00,179.53,179.88,179.07,179.46,397100.0,150.0586,150.3511,149.6741,150.0001,397100.0
2011-04-11 10:00:00,179.41,179.61,178.6,179.1,201500.0,149.9583,150.1254,149.2812,149.6992,201500.0
2011-04-11 11:00:00,179.11,179.48,178.67,178.67,122100.0,149.7075,150.0168,149.3397,149.3397,122100.0
2011-04-11 12:00:00,178.68,178.76,178.06,178.06,133800.0,149.3481,149.415,148.8299,148.8299,133800.0
2011-04-11 13:00:00,178.06,178.33,177.97,178.28,165800.0,148.8299,149.0556,148.7547,149.0138,165800.0
2011-04-11 14:00:00,178.28,178.43,177.79,177.89,157900.0,149.0138,149.1391,148.6042,148.6878,157900.0
2011-04-11 15:00:00,177.87,178.06,177.45,178.0,488200.0,148.6711,148.8299,148.32,148.7797,488200.0
2011-04-12 09:30:00,177.13,177.77,176.78,176.91,153200.0,148.0525,148.5875,147.76,147.8687,153200.0
2011-04-12 10:00:00,176.88,176.96,175.94,175.97,464600.0,147.8436,147.9105,147.0579,147.083,464600.0
2011-04-12 11:00:00,175.97,176.46,175.89,176.11,161000.0,147.083,147.4925,147.0161,147.2,161000.0
2011-04-12 12:00:00,176.11,176.47,176.04,176.33,129200.0,147.2,147.5009,147.1415,147.3839,129200.0
2011-04-12 13:00:00,176.29,176.64,176.05,176.48,138400.0,147.3504,147.643,147.1498,147.5092,138400.0
2011-04-12 14:00:00,176.49,176.99,176.26,176.33,247500.0,147.5176,147.9355,147.3254,147.3839,247500.0
2011-04-12 15:00:00,176.36,176.42,175.89,176.26,475700.0,147.4089,147.4591,147.0161,147.3254,475700.0
2011-04-13 09:30:00,177.25,177.71,176.75,176.76,110900.0,148.1528,148.5373,147.7349,147.7433,110900.0
2011-04-13 10:00:00,176.78,177.49,176.48,177.27,239200.0,147.76,148.3534,147.5092,148.1696,239200.0
2011-04-13 11:00:00,177.23,177.26,176.23,176.27,140800.0,148.1361,148.1612,147.3003,147.3337,140800.0
2011-04-13 12:00:00,176.25,176.85,175.8,176.1,174300.0,147.317,147.8185,146.9409,147.1916,174300.0
2011-04-13 13:00:00,176.06,176.32,175.82,175.96,110200.0,147.1582,147.3755,146.9576,147.0746,110200.0
2011-04-13 14:00:00,176.01,176.96,175.96,176.88,227500.0,147.1164,147.9105,147.0746,147.8436,227500.0
2011-04-13 15:00:00,176.9,177.2,176.75,176.75,319000.0,147.8603,148.1111,147.7349,147.7349,319000.0
2011-04-14 09:30:00,175.47,176.11,175.14,176.02,219400.0,146.6651,147.2,146.3892,147.1248,219400.0
2011-04-14 10:00:00,176.02,176.82,176.0,176.44,468900.0,147.1248,147.7934,147.108,147.4758,468900.0
2011-04-14 11:00:00,176.47,176.66,175.9,176.22,271100.0,147.5009,147.6597,147.0245,147.2919,271100.0
2011-04-14 12:00:00,176.19,176.8,176.19,176.72,115600.0,147.2669,147.7767,147.2669,147.7099,115600.0
2011-04-14 13:00:00,176.73,176.8,176.13,176.15,95700.0,147.7182,147.7767,147.2167,147.2334,95700.0
2011-04-14 14:00:00,176.19,176.76,176.18,176.7,180500.0,147.2669,147.7433,147.2585,147.6931,180500.0
2011-04-14 15:00:00,176.66,177.12,176.61,176.84,494000.0,147.6597,148.0442,147.6179,147.8102,494000.0
2011-04-15 09:30:00,177.05,177.25,176.6,177.12,1140100.0,147.9857,148.1528,147.6096,148.0442,1140100.0
2011-04-15 10:00:00,177.17,177.7,176.82,177.53,301400.0,148.086,148.529,147.7934,148.3869,301400.0
2011-04-15 11:00:00,177.57,178.31,177.43,178.18,148900.0,148.4203,149.0388,148.3033,148.9302,148900.0
2011-04-15 12:00:00,178.19,178.64,178.14,178.56,167300.0,148.9385,149.3147,148.8967,149.2478,167300.0
2011-04-15 13:00:00,178.56,178.62,178.23,178.29,123200.0,149.2478,149.2979,148.972,149.0221,123200.0
2011-04-15 14:00:00,178.29,178.59,178.28,178.51,125800.0,149.0221,149.2729,149.0138,149.206,125800.0
2011-04-15 15:00:00,178.48,178.51,178.08,178.44,441200.0,149.1809,149.206,148.8466,149.1475,441200.0
2011-04-18 09:30:00,176.18,176.53,175.07,175.34,301200.0,147.2585,147.551,146.3307,146.5564,301200.0
2011-04-18 10:00:00,175.25,175.58,174.5,174.65,2543800.0,146.4812,146.757,145.8543,145.9797,2543800.0
2011-04-18 11:00:00,174.67,174.8,174.38,174.68,1698200.0,145.9964,146.105,145.754,146.0047,1698200.0
2011-04-18 12:00:00,174.65,174.72,174.12,174.19,2256800.0,145.9797,146.0382,145.5367,145.5952,2256800.0
2011-04-18 13:00:00,174.2,174.53,173.92,174.5,1441100.0,145.6035,145.8794,145.3695,145.8543,1441100.0
2011-04-18 14:00:00,174.46,175.46,174.4,175.22,967100.0,145.8209,146.6567,145.7707,146.4561,967100.0
2011-04-18 15:00:00,175.22,175.72,174.96,175.45,1469700.0,146.4561,146.874,146.2388,146.6483,1469700.0
2011-04-19 09:30:00,176.11,176.54,175.75,176.03,264900.0,147.2,147.5594,146.8991,147.1331,264900.0
2011-04-19 10:00:00,176.03,176.29,175.57,175.65,362700.0,147.1331,147.3504,146.7486,146.8155,362700.0
2011-04-19 11:00:00,175.66,175.69,175.15,175.45,270100.0,146.8239,146.8489,146.3976,146.6483,270100.0
2011-04-19 12:00:00,175.42,175.61,175.33,175.49,113900.0,146.6233,146.7821,146.548,146.6818,113900.0
2011-04-19 13:00:00,175.53,176.19,175.49,176.02,179700.0,146.7152,147.2669,146.6818,147.1248,179700.0
2011-04-19 14:00:00,176.03,176.25,175.86,176.07,97800.0,147.1331,147.317,146.991,147.1666,97800.0
2011-04-19 15:00:00,176.06,176.36,176.06,176.34,248900.0,147.1582,147.4089,147.1582,147.3922,248900.0
2011-04-20 09:30:00,178.89,179.22,178.57,178.69,241800.0,149.5236,149.7995,149.2562,149.3565,241800.0
2011-04-20 10:00:00,178.78,179.58,178.7,179.48,348700.0,149.4317,150.1004,149.3648,150.0168,348700.0
2011-04-20 11:00:00,179.47,179.55,179.16,179.43,265800.0,150.0084,150.0753,149.7493,149.975,265800.0
2011-04-20 12:00:00,179.45,179.45,179.06,179.06,125400.0,149.9917,149.9917,149.6657,149.6657,125400.0
2011-04-20 13:00:00,179.08,179.13,178.8,179.07,158600.0,149.6824,149.7242,149.4484,149.6741,158600.0
2011-04-20 14:00:00,179.07,179.31,178.9,179.23,94200.0,149.6741,149.8747,149.532,149.8078,94200.0
2011-04-20 15:00:00,179.24,179.51,179.14,179.5,474000.0,149.8162,150.0418,149.7326,150.0335,474000.0
2011-04-21 09:30:00,180.45,180.52,179.68,180.0,168500.0,150.8275,150.886,150.1839,150.4514,168500.0
2011-04-21 10:00:00,179.93,180.21,179.48,180.1,328100.0,150.3929,150.6269,150.0168,150.535,328100.0
2011-04-21 11:00:00,180.14,180.38,180.02,180.32,85900.0,150.5684,150.769,150.4681,150.7189,85900.0
2011-04-21 12:00:00,180.3,180.65,180.25,180.56,109600.0,150.7022,150.9947,150.6604,150.9195,109600.0
2011-04-21 13:00:00,180.59,180.62,180.41,180.56,91900.0,150.9446,150.9696,150.7941,150.9195,91900.0
2011-04-21 14:00:00,180.56,180.62,180.43,180.48,132500.0,150.9195,150.9696,150.8108,150.8526,132500.0
2011-04-21 15:00:00,180.49,180.67,180.45,180.59,218400.0,150.861,151.0114,150.8275,150.9446,218400.0
2011-04-25 09:30:00,180.54,180.86,180.38,180.86,217900.0,150.9028,151.1702,150.769,151.1702,217900.0
2011-04-25 10:00:00,180.77,180.85,179.83,179.9,295200.0,151.095,151.1619,150.3093,150.3678,295200.0
2011-04-25 11:00:00,179.93,180.17,179.59,180.12,176900.0,150.3929,150.5935,150.1087,150.5517,176900.0
2011-04-25 12:00:00,180.11,180.29,179.99,180.13,61900.0,150.5434,150.6938,150.4431,150.5601,61900.0
2011-04-25 13:00:00,180.08,180.47,180.07,180.45,87500.0,150.5183,150.8443,150.5099,150.8275,87500.0
2011-04-25 14:00:00,180.44,180.63,180.43,180.54,121000.0,150.8192,150.978,150.8108,150.9028,121000.0
2011-04-25 15:00:00,180.54,180.59,180.35,180.52,248700.0,150.9028,150.9446,150.744,150.886,248700.0
2011-04-26 09:30:00,181.07,181.77,181.04,181.51,139500.0,151.3458,151.9308,151.3207,151.7135,139500.0
2011-04-26 10:00:00,181.55,182.42,181.38,182.39,405100.0,151.747,152.4741,151.6049,152.4491,405100.0
2011-04-26 11:00:00,182.4,182.77,182.3,182.76,360400.0,152.4574,152.7667,152.3738,152.7583,360400.0
2011-04-26 12:00:00,182.75,182.86,182.52,182.62,299800.0,152.75,152.8419,152.5577,152.6413,299800.0
2011-04-26 13:00:00,182.62,182.63,182.33,182.48,246300.0,152.6413,152.6497,152.3989,152.5243,246300.0
2011-04-26 14:00:00,182.5,182.67,182.38,182.45,290100.0,152.541,152.6831,152.4407,152.4992,290100.0
2011-04-26 15:00:00,182.43,182.64,182.25,182.31,487400.0,152.4825,152.658,152.3321,152.3822,487400.0
2011-04-27 09:30:00,182.57,182.78,182.38,182.46,132500.0,152.5995,152.775,152.4407,152.5076,132500.0
2011-04-27 10:00:00,182.44,182.45,181.76,181.85,327400.0,152.4909,152.4992,151.9225,151.9977,327400.0
2011-04-27 11:00:00,181.86,182.09,181.77,181.99,255700.0,152.0061,152.1983,151.9308,152.1147,255700.0
2011-04-27 12:00:00,182.0,182.43,181.84,182.26,549100.0,152.1231,152.4825,151.9894,152.3404,549100.0
2011-04-27 13:00:00,182.26,182.5,182.18,182.46,337900.0,152.3404,152.541,152.2735,152.5076,337900.0
2011-04-27 14:00:00,182.45,182.7,182.13,182.68,517700.0,152.4992,152.7082,152.2318,152.6915,517700.0
2011-04-27 15:00:00,182.67,183.57,182.64,183.54,877500.0,152.6831,153.4354,152.658,153.4103,877500.0
2011-04-28 09:30:00,183.33,183.95,183.08,183.94,160800.0,153.2348,153.753,153.0258,153.7446,160800.0
2011-04-28 10:00:00,183.85,184.09,183.65,184.05,251400.0,153.6694,153.87,153.5022,153.8366,251400.0
2011-04-28 11:00:00,184.05,184.33,183.68,183.76,315100.0,153.8366,154.0706,153.5273,153.5942,315100.0
2011-04-28 12:00:00,183.79,184.04,183.65,183.85,136500.0,153.6192,153.8282,153.5022,153.6694,136500.0
2011-04-28 13:00:00,183.84,183.95,183.37,183.57,233100.0,153.661,153.753,153.2682,153.4354,233100.0
2011-04-28 14:00:00,183.56,183.94,183.5,183.86,188900.0,153.427,153.7446,153.3769,153.6778,188900.0
2011-04-28 15:00:00,183.85,184.34,183.66,183.76,876700.0,153.6694,154.079,153.5106,153.5942,876700.0
2011-04-29 09:30:00,183.97,184.09,183.28,183.28,167300.0,153.7697,153.87,153.193,153.193,167300.0
2011-04-29 10:00:00,183.28,183.86,183.23,183.74,129000.0,153.193,153.6778,153.1512,153.5775,129000.0
2011-04-29 11:00:00,183.74,184.25,183.6,184.07,134200.0,153.5775,154.0037,153.4604,153.8533,134200.0
2011-04-29 12:00:00,184.1,184.4,184.1,184.31,111200.0,153.8784,154.1291,153.8784,154.0539,111200.0
2011-04-29 13:00:00,184.31,184.48,184.31,184.37,74800.0,154.0539,154.196,154.0539,154.104,74800.0
2011-04-29 14:00:00,184.34,184.54,184.28,184.28,72700.0,154.079,154.2461,154.0288,154.0288,72700.0
2011-04-29 15:00:00,184.28,184.43,184.03,184.21,395500.0,154.0288,154.1542,153.8199,153.9703,395500.0
2011-05-02 09:30:00,184.84,184.91,184.32,184.47,185400.0,154.4969,154.5554,154.0622,154.1876,185400.0
2011-05-02 10:00:00,184.53,184.97,184.19,184.68,345300.0,154.2378,154.6055,153.9536,154.3631,345300.0
2011-05-02 11:00:00,184.7,184.77,183.82,183.85,465000.0,154.3799,154.4384,153.6443,153.6694,465000.0
2011-05-02 12:00:00,183.84,183.89,182.97,183.33,574900.0,153.661,153.7028,152.9339,153.2348,574900.0
2011-05-02 13:00:00,183.35,183.85,183.33,183.76,164200.0,153.2515,153.6694,153.2348,153.5942,164200.0
2011-05-02 14:00:00,183.74,183.94,183.51,183.53,242800.0,153.5775,153.7446,153.3852,153.4019,242800.0
2011-05-02 15:00:00,183.54,183.7,183.06,183.21,682400.0,153.4103,153.544,153.0091,153.1345,682400.0
2011-05-03 09:30:00,182.85,183.07,182.03,182.87,271400.0,152.8336,153.0174,152.1482,152.8503,271400.0
2011-05-03 10:00:00,182.89,183.23,181.46,181.76,581400.0,152.867,153.1512,151.6717,151.9225,581400.0
2011-05-03 11:00:00,181.76,182.19,181.59,181.79,218400.0,151.9225,152.2819,151.7804,151.9476,218400.0
2011-05-03 12:00:00,181.83,181.94,181.29,181.3,231400.0,151.981,152.0729,151.5296,151.538,231400.0
2011-05-03 13:00:00,181.3,181.51,180.68,180.91,263800.0,151.538,151.7135,151.0198,151.212,263800.0
2011-05-03 14:00:00,180.89,180.9,180.32,180.57,289000.0,151.1953,151.2037,150.7189,150.9278,289000.0
2011-05-03 15:00:00,180.58,181.48,180.58,181.39,490300.0,150.9362,151.6885,150.9362,151.6132,490300.0
2011-05-04 09:30:00,181.61,181.84,180.9,180.97,281900.0,151.7971,151.9894,151.2037,151.2622,281900.0
2011-05-04 10:00:00,180.9,181.11,179.65,180.09,573500.0,151.2037,151.3792,150.1589,150.5266,573500.0
2011-05-04 11:00:00,180.11,180.21,179.28,179.66,277100.0,150.5434,150.6269,149.8496,150.1672,277100.0
2011-05-04 12:00:00,179.69,179.8,178.96,179.35,412600.0,150.1923,150.2842,149.5821,149.9081,412600.0
2011-05-04 13:00:00,179.34,180.17,179.29,180.06,276600.0,149.8998,150.5935,149.858,150.5016,276600.0
2011-05-04 14:00:00,180.06,180.72,179.74,180.32,202500.0,150.5016,151.0532,150.2341,150.7189,202500.0
2011-05-04 15:00:00,180.3,180.42,179.74,179.82,507600.0,150.7022,150.8025,150.2341,150.301,507600.0
2011-05-05 09:30:00,178.6,179.23,178.13,179.03,282000.0,149.2812,149.8078,148.8884,149.6406,282000.0
2011-05-05 10:00:00,179.04,179.74,178.89,179.47,374800.0,149.649,150.2341,149.5236,150.0084,374800.0
2011-05-05 11:00:00,179.46,180.31,178.81,180.23,402000.0,150.0001,150.7105,149.4568,150.6437,402000.0
2011-05-05 12:00:00,180.25,180.86,179.93,180.06,192800.0,150.6604,151.1702,150.3929,150.5016,192800.0
2011-05-05 13:00:00,180.06,180.44,180.01,180.43,136300.0,150.5016,150.8192,150.4598,150.8108,136300.0
2011-05-05 14:00:00,180.44,180.85,180.01,180.09,165900.0,150.8192,151.1619,150.4598,150.5266,165900.0
2011-05-05 15:00:00,180.08,180.11,178.34,179.14,632900.0,150.5183,150.5434,149.0639,149.7326,632900.0
2011-05-06 09:30:00,180.89,181.48,180.47,180.77,399800.0,151.1953,151.6885,150.8443,151.095,399800.0
2011-05-06 10:00:00,180.78,181.2,180.4,180.91,310700.0,151.1034,151.4544,150.7857,151.212,310700.0
2011-05-06 11:00:00,180.94,181.74,180.94,181.28,224500.0,151.2371,151.9058,151.2371,151.5213,224500.0
2011-05-06 12:00:00,181.3,181.38,180.04,180.42,398000.0,151.538,151.6049,150.4848,150.8025,398000.0
2011-05-06 13:00:00,180.43,180.71,179.6,179.8,489400.0,150.8108,151.0449,150.1171,150.2842,489400.0
2011-05-06 14:00:00,179.78,180.15,178.76,179.13,358400.0,150.2675,150.5768,149.415,149.7242,358400.0
2011-05-06 15:00:00,179.17,179.91,179.14,179.57,547100.0,149.7577,150.3762,149.7326,150.092,547100.0
2011-05-09 09:30:00,179.39,180.11,179.31,179.87,272000.0,149.9415,150.5434,149.8747,150.3428,272000.0
2011-05-09 10:00:00,179.78,180.59,179.72,180.34,266300.0,150.2675,150.9446,150.2174,150.7356,266300.0
2011-05-09 11:00:00,180.35,180.88,180.19,180.86,218200.0,150.744,151.187,150.6102,151.1702,218200.0
2011-05-09 12:00:00,180.85,181.54,180.81,181.19,274900.0,151.1619,151.7386,151.1284,151.4461,274900.0
2011-05-09 13:00:00,181.14,181.47,181.13,181.39,156700.0,151.4043,151.6801,151.3959,151.6132,156700.0
2011-05-09 14:00:00,181.42,181.65,181.12,181.22,140900.0,151.6383,151.8305,151.3876,151.4711,140900.0
2011-05-09 15:00:00,181.19,181.43,181.06,181.24,405100.0,151.4461,151.6467,151.3374,151.4879,405100.0
2011-05-10 09:30:00,181.94,182.56,181.73,182.49,326900.0,152.0729,152.5912,151.8974,152.5327,326900.0
2011-05-10 10:00:00,182.52,182.86,182.19,182.7,248100.0,152.5577,152.8419,152.2819,152.7082,248100.0
2011-05-10 11:00:00,182.71,182.9,182.33,182.62,200300.0,152.7165,152.8753,152.3989,152.6413,200300.0
2011-05-10 12:00:00,182.63,182.85,182.61,182.75,145100.0,152.6497,152.8336,152.633,152.75,145100.0
2011-05-10 13:00:00,182.72,182.9,182.56,182.84,133100.0,152.7249,152.8753,152.5912,152.8252,133100.0
2011-05-10 14:00:00,182.86,183.34,182.72,183.31,234300.0,152.8419,153.2431,152.7249,153.218,234300.0
2011-05-10 15:00:00,183.32,183.58,183.12,183.17,868900.0,153.2264,153.4437,153.0592,153.101,868900.0
2011-05-11 09:30:00,182.94,183.21,182.58,182.89,152500.0,152.9088,153.1345,152.6079,152.867,152500.0
2011-05-11 10:00:00,182.83,182.85,182.0,182.32,219200.0,152.8168,152.8336,152.1231,152.3906,219200.0
2011-05-11 11:00:00,182.32,182.53,181.69,181.82,130400.0,152.3906,152.5661,151.864,151.9726,130400.0
2011-05-11 12:00:00,181.8,181.84,180.46,181.14,449600.0,151.9559,151.9894,150.8359,151.4043,449600.0
2011-05-11 13:00:00,181.18,181.22,180.37,180.71,515700.0,151.4377,151.4711,150.7607,151.0449,515700.0
2011-05-11 14:00:00,180.71,181.18,180.51,180.88,186500.0,151.0449,151.4377,150.8777,151.187,186500.0
2011-05-11 15:00:00,180.84,181.52,180.81,181.31,631100.0,151.1535,151.7219,151.1284,151.5464,631100.0
2011-05-12 09:30:00,180.41,180.61,179.56,180.3,221300.0,150.7941,150.9613,150.0836,150.7022,221300.0
2011-05-12 10:00:00,180.31,181.4,179.95,180.69,431700.0,150.7105,151.6216,150.4096,151.0281,431700.0
2011-05-12 11:00:00,180.7,182.41,180.52,182.07,402700.0,151.0365,152.4658,150.886,152.1816,402700.0
2011-05-12 12:00:00,182.0,182.23,181.75,182.19,215800.0,152.1231,152.3153,151.9141,152.2819,215800.0
2011-05-12 13:00:00,182.23,182.93,182.23,182.56,302500.0,152.3153,152.9004,152.3153,152.5912,302500.0
2011-05-12 14:00:00,182.65,182.87,182.16,182.2,238500.0,152.6664,152.8503,152.2568,152.2903,238500.0
2011-05-12 15:00:00,182.17,182.62,182.1,182.35,574300.0,152.2652,152.6413,152.2067,152.4156,574300.0
2011-05-13 09:30:00,182.39,182.74,181.75,181.99,199000.0,152.4491,152.7416,151.9141,152.1147,199000.0
2011-05-13 10:00:00,182.0,182.53,181.19,182.07,402800.0,152.1231,152.5661,151.4461,152.1816,402800.0
2011-05-13 11:00:00,182.06,182.06,180.82,180.89,433600.0,152.1732,152.1732,151.1368,151.1953,433600.0
2011-05-13 12:00:00,180.86,181.0,180.1,180.52,408000.0,151.1702,151.2873,150.535,150.886,408000.0
2011-05-13 13:00:00,180.58,180.72,180.26,180.41,146800.0,150.9362,151.0532,150.6687,150.7941,146800.0
2011-05-13 14:00:00,180.39,181.02,180.32,180.61,198100.0,150.7774,151.304,150.7189,150.9613,198100.0
2011-05-13 15:00:00,180.66,180.81,180.39,180.57,410900.0,151.0031,151.1284,150.7774,150.9278,410900.0
2011-05-16 09:30:00,179.67,180.21,179.24,179.77,263800.0,150.1756,150.6269,149.8162,150.2592,263800.0
2011-05-16 10:00:00,179.74,180.85,179.74,180.83,293200.0,150.2341,151.1619,150.2341,151.1452,293200.0
2011-05-16 11:00:00,180.83,181.3,180.2,180.35,171900.0,151.1452,151.538,150.6186,150.744,171900.0
2011-05-16 12:00:00,180.37,180.46,179.67,179.72,179800.0,150.7607,150.8359,150.1756,150.2174,179800.0
2011-05-16 13:00:00,179.65,180.18,179.42,179.96,181600.0,150.1589,150.6019,149.9666,150.418,181600.0
2011-05-16 14:00:00,179.97,180.3,179.17,179.37,702000.0,150.4263,150.7022,149.7577,149.9248,702000.0
2011-05-16 15:00:00,179.4,179.72,178.72,178.89,993000.0,149.9499,150.2174,149.3815,149.5236,993000.0
2011-05-17 09:30:00,177.74,178.32,177.44,178.1,605700.0,148.5624,149.0472,148.3117,148.8633,605700.0
2011-05-17 10:00:00,178.09,178.52,177.23,177.34,792200.0,148.855,149.2144,148.1361,148.2281,792200.0
2011-05-17 11:00:00,177.32,177.33,176.47,176.84,1043300.0,148.2114,148.2197,147.5009,147.8102,1043300.0
2011-05-17 12:00:00,176.87,177.57,176.72,176.94,376800.0,147.8352,148.4203,147.7099,147.8937,376800.0
2011-05-17 13:00:00,176.91,177.4,176.83,177.31,260300.0,147.8687,148.2782,147.8018,148.203,260300.0
2011-05-17 14:00:00,177.32,177.79,176.96,177.78,308600.0,148.2114,148.6042,147.9105,148.5958,308600.0
2011-05-17 15:00:00,177.8,177.83,177.35,177.7,483000.0,148.6126,148.6376,148.2364,148.529,483000.0
2011-05-18 09:30:00,177.79,178.52,177.54,178.08,277800.0,148.6042,149.2144,148.3952,148.8466,277800.0
2011-05-18 10:00:00,178.12,179.29,178.01,179.05,311600.0,148.88,149.858,148.7881,149.6574,311600.0
2011-05-18 11:00:00,179.08,179.38,178.83,179.19,197800.0,149.6824,149.9332,149.4735,149.7744,197800.0
2011-05-18 12:00:00,179.22,179.56,179.03,179.44,77300.0,149.7995,150.0836,149.6406,149.9833,77300.0
2011-05-18 13:00:00,179.45,180.22,179.45,180.12,209700.0,149.9917,150.6353,149.9917,150.5517,209700.0
2011-05-18 14:00:00,180.12,180.45,179.8,179.93,275900.0,150.5517,150.8275,150.2842,150.3929,275900.0
2011-05-18 15:00:00,179.94,180.56,179.91,180.39,487200.0,150.4013,150.9195,150.3762,150.7774,487200.0
2011-05-19 09:30:00,181.36,181.58,180.94,181.31,173500.0,151.5882,151.772,151.2371,151.5464,173500.0
2011-05-19 10:00:00,181.2,181.21,179.52,179.59,380000.0,151.4544,151.4628,150.0502,150.1087,380000.0
2011-05-19 11:00:00,179.54,179.87,179.37,179.76,155700.0,150.0669,150.3428,149.9248,150.2508,155700.0
2011-05-19 12:00:00,179.74,180.78,179.74,180.61,209000.0,150.2341,151.1034,150.2341,150.9613,209000.0
2011-05-19 13:00:00,180.64,181.12,180.56,181.05,187100.0,150.9863,151.3876,150.9195,151.329,187100.0
2011-05-19 14:00:00,181.03,181.17,180.3,180.63,244600.0,151.3123,151.4293,150.7022,150.978,244600.0
2011-05-19 15:00:00,180.63,180.98,180.59,180.7,341200.0,150.978,151.2705,150.9446,151.0365,341200.0
2011-05-20 09:30:00,180.26,180.28,179.13,179.22,116500.0,150.6687,150.6854,149.7242,149.7995,116500.0
2011-05-20 10:00:00,179.19,179.4,178.34,178.52,480700.0,149.7744,149.9499,149.0639,149.2144,480700.0
2011-05-20 11:00:00,178.51,179.19,178.42,178.81,171700.0,149.206,149.7744,149.1308,149.4568,171700.0
2011-05-20 12:00:00,178.79,180.01,178.79,179.7,231900.0,149.44,150.4598,149.44,150.2007,231900.0
2011-05-20 13:00:00,179.68,180.37,179.68,180.09,177100.0,150.1839,150.7607,150.1839,150.5266,177100.0
2011-05-20 14:00:00,180.13,180.22,179.75,179.8,224700.0,150.5601,150.6353,150.2425,150.2842,224700.0
2011-05-20 15:00:00,179.77,179.92,179.16,179.29,688700.0,150.2592,150.3845,149.7493,149.858,688700.0
2011-05-23 09:30:00,176.74,176.93,176.08,176.59,436400.0,147.7266,147.8854,147.1749,147.6012,436400.0
2011-05-23 10:00:00,176.55,177.02,176.38,176.64,333100.0,147.5678,147.9606,147.4257,147.643,333100.0
2011-05-23 11:00:00,176.63,176.95,176.2,176.46,219400.0,147.6346,147.9021,147.2752,147.4925,219400.0
2011-05-23 12:00:00,176.46,176.65,176.09,176.63,243400.0,147.4925,147.6513,147.1833,147.6346,243400.0
2011-05-23 13:00:00,176.6,176.72,176.3,176.64,125700.0,147.6096,147.7099,147.3588,147.643,125700.0
2011-05-23 14:00:00,176.68,177.36,176.6,177.03,225200.0,147.6764,148.2448,147.6096,147.969,225200.0
2011-05-23 15:00:00,177.06,177.2,176.35,176.46,636100.0,147.994,148.1111,147.4006,147.4925,636100.0
2011-05-24 09:30:00,176.96,177.21,176.73,177.2,228200.0,147.9105,148.1194,147.7182,148.1111,228200.0
2011-05-24 10:00:00,177.2,177.46,176.26,176.36,423400.0,148.1111,148.3284,147.3254,147.4089,423400.0
2011-05-24 11:00:00,176.41,176.77,176.04,176.1,219700.0,147.4507,147.7516,147.1415,147.1916,219700.0
2011-05-24 12:00:00,176.1,176.14,175.71,175.84,245200.0,147.1916,147.2251,146.8657,146.9743,245200.0
2011-05-24 13:00:00,175.89,176.12,175.42,175.97,140000.0,147.0161,147.2083,146.6233,147.083,140000.0
2011-05-24 14:00:00,176.0,176.39,175.9,176.23,162400.0,147.108,147.434,147.0245,147.3003,162400.0
2011-05-24 15:00:00,176.27,176.56,175.93,175.95,230800.0,147.3337,147.5761,147.0495,147.0663,230800.0
2011-05-25 09:30:00,175.49,176.26,175.29,175.99,165100.0,146.6818,147.3254,146.5146,147.0997,165100.0
2011-05-25 10:00:00,175.99,176.61,175.47,176.28,389900.0,147.0997,147.6179,146.6651,147.3421,389900.0
2011-05-25 11:00:00,176.26,177.23,176.24,177.01,237600.0,147.3254,148.1361,147.3086,147.9522,237600.0
2011-05-25 12:00:00,177.02,177.13,176.74,177.04,106100.0,147.9606,148.0525,147.7266,147.9773,106100.0
2011-05-25 13:00:00,177.03,177.06,176.58,176.75,115600.0,147.969,147.994,147.5928,147.7349,115600.0
2011-05-25 14:00:00,176.76,177.27,176.69,177.21,137000.0,147.7433,148.1696,147.6848,148.1194,137000.0
2011-05-25 15:00:00,177.2,177.72,177.15,177.25,370200.0,148.1111,148.5457,148.0693,148.1528,370200.0
2011-05-26 09:30:00,176.69,177.41,176.59,176.7,175000.0,147.6848,148.2866,147.6012,147.6931,175000.0
2011-05-26 10:00:00,176.72,177.61,176.58,177.04,313100.0,147.7099,148.4538,147.5928,147.9773,313100.0
2011-05-26 11:00:00,176.98,177.79,176.87,177.73,239300.0,147.9272,148.6042,147.8352,148.5541,239300.0
2011-05-26 12:00:00,177.74,178.4,177.55,178.23,167100.0,148.5624,149.1141,148.4036,148.972,167100.0
2011-05-26 13:00:00,178.23,178.62,178.23,178.35,215900.0,148.972,149.2979,148.972,149.0723,215900.0
2011-05-26 14:00:00,178.35,178.95,178.35,178.87,168900.0,149.0723,149.5738,149.0723,149.5069,168900.0
2011-05-26 15:00:00,178.87,179.09,178.53,178.87,332700.0,149.5069,149.6908,149.2227,149.5069,332700.0
2011-05-27 09:30:00,179.6,180.1,179.46,179.98,176700.0,150.1171,150.535,150.0001,150.4347,176700.0
2011-05-27 10:00:00,179.98,180.24,179.35,180.22,255600.0,150.4347,150.652,149.9081,150.6353,255600.0
2011-05-27 11:00:00,180.2,180.45,180.08,180.24,192100.0,150.6186,150.8275,150.5183,150.652,192100.0
2011-05-27 12:00:00,180.25,180.31,179.95,179.97,114000.0,150.6604,150.7105,150.4096,150.4263,114000.0
2011-05-27 13:00:00,179.98,180.12,179.83,179.96,128200.0,150.4347,150.5517,150.3093,150.418,128200.0
2011-05-27 14:00:00,179.93,180.12,179.64,179.68,150600.0,150.3929,150.5517,150.1505,150.1839,150600.0
2011-05-27 15:00:00,179.69,180.11,179.6,179.95,336300.0,150.1923,150.5434,150.1171,150.4096,336300.0
2011-05-31 09:30:00,181.81,181.95,180.76,180.76,334100.0,151.9643,152.0813,151.0866,151.0866,334100.0
2011-05-31 10:00:00,180.95,180.95,180.15,180.53,533200.0,151.2455,151.2455,150.5768,150.8944,533200.0
2011-05-31 11:00:00,180.51,181.12,180.51,180.69,206400.0,150.8777,151.3876,150.8777,151.0281,206400.0
2011-05-31 12:00:00,180.67,180.86,180.19,180.63,173200.0,151.0114,151.1702,150.6102,150.978,173200.0
2011-05-31 13:00:00,180.62,181.25,180.58,181.19,230900.0,150.9696,151.4962,150.9362,151.4461,230900.0
2011-05-31 14:00:00,181.18,181.24,180.96,181.17,174900.0,151.4377,151.4879,151.2538,151.4293,174900.0
2011-05-31 15:00:00,181.16,181.87,181.0,181.83,840200.0,151.421,152.0144,151.2873,151.981,840200.0
2011-06-01 09:30:00,181.75,181.94,181.21,181.23,820500.0,151.9141,152.0729,151.4628,151.4795,820500.0
2011-06-01 10:00:00,181.2,181.2,179.84,180.16,465700.0,151.4544,151.4544,150.3177,150.5851,465700.0
2011-06-01 11:00:00,180.12,180.26,179.87,179.99,197300.0,150.5517,150.6687,150.3428,150.4431,197300.0
2011-06-01 12:00:00,179.98,180.08,179.0,179.14,309000.0,150.4347,150.5183,149.6156,149.7326,309000.0
2011-06-01 13:00:00,179.15,179.29,178.34,178.9,342900.0,149.7409,149.858,149.0639,149.532,342900.0
2011-06-01 14:00:00,178.89,178.89,178.0,178.26,465300.0,149.5236,149.5236,148.7797,148.997,465300.0
2011-06-01 15:00:00,178.23,178.39,177.11,177.35,826100.0,148.972,149.1057,148.0358,148.2364,826100.0
2011-06-02 09:30:00,177.57,178.22,177.0,177.86,307600.0,148.4203,148.9636,147.9439,148.6627,307600.0
2011-06-02 10:00:00,178.0,178.33,177.53,177.62,515500.0,148.7797,149.0556,148.3869,148.4621,515500.0
2011-06-02 11:00:00,177.62,177.74,176.27,176.68,435800.0,148.4621,148.5624,147.3337,147.6764,435800.0
2011-06-02 12:00:00,176.68,177.16,176.34,177.02,232700.0,147.6764,148.0776,147.3922,147.9606,232700.0
2011-06-02 13:00:00,177.05,177.37,176.74,177.22,208700.0,147.9857,148.2531,147.7266,148.1278,208700.0
2011-06-02 14:00:00,177.16,177.43,176.73,177.39,286300.0,148.0776,148.3033,147.7182,148.2699,286300.0
2011-06-02 15:00:00,177.4,177.5,176.9,177.16,497300.0,148.2782,148.3618,147.8603,148.0776,497300.0
2011-06-03 09:30:00,174.68,175.23,174.42,175.16,273300.0,146.0047,146.4644,145.7874,146.4059,273300.0
2011-06-03 10:00:00,175.26,176.64,175.25,176.19,924800.0,146.4895,147.643,146.4812,147.2669,924800.0
2011-06-03 11:00:00,176.18,176.3,175.3,175.8,228300.0,147.2585,147.3588,146.523,146.9409,228300.0
2011-06-03 12:00:00,175.87,176.41,175.7,176.15,148100.0,146.9994,147.4507,146.8573,147.2334,148100.0
2011-06-03 13:00:00,176.15,176.29,175.77,175.81,92100.0,147.2334,147.3504,146.9158,146.9492,92100.0
2011-06-03 14:00:00,175.82,175.82,175.07,175.08,328700.0,146.9576,146.9576,146.3307,146.3391,328700.0
2011-06-03 15:00:00,175.07,175.37,174.67,174.73,639900.0,146.3307,146.5815,145.9964,146.0465,639900.0
2011-06-06 09:30:00,174.47,174.76,173.87,174.07,224800.0,145.8292,146.0716,145.3277,145.4949,224800.0
2011-06-06 10:00:00,174.06,174.1,172.95,173.2,312500.0,145.4865,145.5199,144.5587,144.7677,312500.0
2011-06-06 11:00:00,173.16,173.9,173.1,173.6,207100.0,144.7343,145.3528,144.6841,145.102,207100.0
2011-06-06 12:00:00,173.58,173.66,173.3,173.44,289700.0,145.0853,145.1522,144.8513,144.9683,289700.0
2011-06-06 13:00:00,173.44,173.66,172.83,173.09,269700.0,144.9683,145.1522,144.4584,144.6757,269700.0
2011-06-06 14:00:00,173.11,173.32,172.63,172.8,223100.0,144.6925,144.868,144.2913,144.4334,223100.0
2011-06-06 15:00:00,172.76,172.89,172.15,172.26,569400.0,144.3999,144.5086,143.8901,143.982,569400.0
2011-06-07 09:30:00,173.1,173.11,172.58,173.02,534800.0,144.6841,144.6925,144.2495,144.6172,534800.0
2011-06-07 10:00:00,173.01,173.87,173.01,173.73,686900.0,144.6089,145.3277,144.6089,145.2107,686900.0
2011-06-07 11:00:00,173.73,173.82,173.08,173.45,225300.0,145.2107,145.2859,144.6674,144.9767,225300.0
2011-06-07 12:00:00,173.45,173.63,173.28,173.58,121000.0,144.9767,145.1271,144.8346,145.0853,121000.0
2011-06-07 13:00:00,173.62,173.92,173.51,173.77,121400.0,145.1187,145.3695,145.0268,145.2441,121400.0
2011-06-07 14:00:00,173.75,174.11,173.69,173.89,153400.0,145.2274,145.5283,145.1773,145.3444,153400.0
2011-06-07 15:00:00,173.88,173.97,172.86,172.86,677300.0,145.3361,145.4113,144.4835,144.4835,677300.0
2011-06-08 09:30:00,172.37,172.68,171.4,171.5,388900.0,144.0739,144.3331,143.2632,143.3468,388900.0
2011-06-08 10:00:00,171.52,172.54,171.48,172.19,237900.0,143.3635,144.216,143.33,143.9235,237900.0
2011-06-08 11:00:00,172.2,172.62,171.67,172.39,260900.0,143.9318,144.2829,143.4889,144.0907,260900.0
2011-06-08 12:00:00,172.41,172.41,171.77,172.28,248900.0,144.1074,144.1074,143.5724,143.9987,248900.0
2011-06-08 13:00:00,172.26,172.37,171.2,171.37,313100.0,143.982,144.0739,143.096,143.2381,313100.0
2011-06-08 14:00:00,171.38,172.01,171.19,171.75,269200.0,143.2465,143.773,143.0876,143.5557,269200.0
2011-06-08 15:00:00,171.77,171.78,171.13,171.33,397100.0,143.5724,143.5808,143.0375,143.2047,397100.0
2011-06-09 09:30:00,171.58,171.58,170.83,171.41,166700.0,143.4136,143.4136,142.7867,143.2715,166700.0
2011-06-09 10:00:00,171.53,172.19,171.46,172.05,661100.0,143.3718,143.9235,143.3133,143.8065,661100.0
2011-06-09 11:00:00,172.04,172.24,171.54,172.0,261700.0,143.7981,143.9653,143.3802,143.7647,261700.0
2011-06-09 12:00:00,172.04,172.42,171.97,172.18,142600.0,143.7981,144.1157,143.7396,143.9151,142600.0
2011-06-09 13:00:00,172.21,172.58,172.15,172.42,215300.0,143.9402,144.2495,143.8901,144.1157,215300.0
2011-06-09 14:00:00,172.42,172.67,172.34,172.65,172200.0,144.1157,144.3247,144.0489,144.308,172200.0
2011-06-09 15:00:00,172.65,172.71,171.97,172.04,540000.0,144.308,144.3581,143.7396,143.7981,540000.0
2011-06-10 09:30:00,171.1,171.41,170.6,170.67,268200.0,143.0124,143.2715,142.5945,142.653,268200.0
2011-06-10 10:00:00,170.67,170.7,169.66,169.84,705700.0,142.653,142.6781,141.8088,141.9593,705700.0
2011-06-10 11:00:00,169.83,169.83,169.1,169.73,413300.0,141.9509,141.9509,141.3407,141.8673,413300.0
2011-06-10 12:00:00,169.75,169.99,169.52,169.89,212600.0,141.884,142.0846,141.6918,142.0011,212600.0
2011-06-10 13:00:00,169.84,169.86,169.05,169.16,223400.0,141.9593,141.976,141.2989,141.3909,223400.0
2011-06-10 14:00:00,169.17,170.58,169.17,170.58,468900.0,141.3993,142.5778,141.3993,142.5778,468900.0
2011-06-10 15:00:00,170.57,170.66,169.37,169.41,446000.0,142.5694,142.6447,141.5664,141.5999,446000.0
2011-06-13 09:30:00,169.59,170.57,169.32,170.34,728700.0,141.7503,142.5694,141.5246,142.3772,728700.0
2011-06-13 10:00:00,170.33,170.47,169.48,169.61,360100.0,142.3688,142.4858,141.6584,141.767,360100.0
2011-06-13 11:00:00,169.6,169.8,169.0,169.1,279200.0,141.7587,141.9258,141.2572,141.3407,279200.0
2011-06-13 12:00:00,169.1,169.28,168.74,168.83,297200.0,141.3407,141.4912,141.0398,141.1151,297200.0
2011-06-13 13:00:00,168.83,169.85,168.28,169.85,260200.0,141.1151,141.9676,140.6554,141.9676,260200.0
2011-06-13 14:00:00,169.81,170.15,169.35,169.48,378800.0,141.9342,142.2184,141.5497,141.6584,378800.0
2011-06-13 15:00:00,169.48,169.7,169.02,169.06,394000.0,141.6584,141.8422,141.2739,141.3073,394000.0
2011-06-14 09:30:00,170.63,171.42,170.49,171.27,419300.0,142.6196,143.2799,142.5026,143.1545,419300.0
2011-06-14 10:00:00,171.35,172.12,171.16,171.99,252600.0,143.2214,143.865,143.0626,143.7563,252600.0
2011-06-14 11:00:00,172.0,172.19,171.76,172.19,232000.0,143.7647,143.9235,143.5641,143.9235,232000.0
2011-06-14 12:00:00,172.15,172.45,172.02,172.37,124600.0,143.8901,144.1408,143.7814,144.0739,124600.0
2011-06-14 13:00:00,172.36,172.63,172.24,172.38,176200.0,144.0656,144.2913,143.9653,144.0823,176200.0
2011-06-14 14:00:00,172.4,172.5,172.15,172.47,257300.0,144.099,144.1826,143.8901,144.1575,257300.0
2011-06-14 15:00:00,172.49,172.55,171.95,172.09,431200.0,144.1742,144.2244,143.7229,143.8399,431200.0
2011-06-15 09:30:00,170.6,171.47,170.27,171.29,314700.0,142.5945,143.3217,142.3187,143.1712,314700.0
2011-06-15 10:00:00,171.21,171.66,171.0,171.46,293500.0,143.1044,143.4805,142.9288,143.3133,293500.0
2011-06-15 11:00:00,171.48,171.58,170.05,170.27,353800.0,143.33,143.4136,142.1348,142.3187,353800.0
2011-06-15 12:00:00,170.26,170.35,169.27,169.59,408700.0,142.3103,142.3855,141.4828,141.7503,408700.0
2011-06-15 13:00:00,169.64,169.78,169.27,169.53,358900.0,141.7921,141.9091,141.4828,141.7002,358900.0
2011-06-15 14:00:00,169.51,169.95,169.05,169.17,413600.0,141.6834,142.0512,141.2989,141.3993,413600.0
2011-06-15 15:00:00,169.17,169.72,168.88,169.48,967800.0,141.3993,141.859,141.1569,141.6584,967800.0
2011-06-16 09:30:00,169.41,170.1,169.34,169.38,207900.0,141.5999,142.1766,141.5413,141.5748,207900.0
2011-06-16 10:00:00,169.37,170.47,168.76,170.13,466900.0,141.5664,142.4858,141.0566,142.2017,466900.0
2011-06-16 11:00:00,170.12,170.43,169.58,170.13,513300.0,142.1933,142.4524,141.7419,142.2017,513300.0
2011-06-16 12:00:00,170.1,170.41,170.01,170.01,191300.0,142.1766,142.4357,142.1014,142.1014,191300.0
2011-06-16 13:00:00,170.01,170.11,168.8,168.83,274900.0,142.1014,142.1849,141.09,141.1151,274900.0
2011-06-16 14:00:00,168.81,168.97,167.76,168.3,633300.0,141.0983,141.2321,140.2207,140.6721,633300.0
2011-06-16 15:00:00,168.28,169.45,168.22,169.36,645000.0,140.6554,141.6333,140.6052,141.5581,645000.0
2011-06-17 09:30:00,170.47,170.5,169.38,169.57,289700.0,142.8806,142.9057,141.967,142.1262,289700.0
2011-06-17 10:00:00,169.59,170.26,169.42,169.94,401100.0,142.143,142.7045,142.0005,142.4363,401100.0
2011-06-17 11:00:00,169.92,170.21,169.56,170.16,200300.0,142.4196,142.6626,142.1178,142.6207,200300.0
2011-06-17 12:00:00,170.17,170.25,169.24,169.49,233400.0,142.6291,142.6962,141.8496,142.0592,233400.0
2011-06-17 13:00:00,169.5,169.52,168.98,169.25,164800.0,142.0675,142.0843,141.6317,141.858,164800.0
2011-06-17 14:00:00,169.22,169.86,169.15,169.52,216000.0,141.8329,142.3693,141.7742,142.0843,216000.0
2011-06-17 15:00:00,169.52,169.61,168.8,169.24,510400.0,142.0843,142.1597,141.4808,141.8496,510400.0
2011-06-20 09:30:00,168.71,170.09,168.66,169.92,193000.0,141.4054,142.5621,141.3635,142.4196,193000.0
2011-06-20 10:00:00,169.93,170.29,169.13,169.93,262300.0,142.4279,142.7297,141.7574,142.4279,262300.0
2011-06-20 11:00:00,169.91,170.83,169.81,170.83,231400.0,142.4112,143.1823,142.3274,143.1823,231400.0
2011-06-20 12:00:00,170.78,171.08,170.63,170.78,158500.0,143.1404,143.3918,143.0147,143.1404,158500.0
2011-06-20 13:00:00,170.79,170.88,170.35,170.4,121000.0,143.1488,143.2242,142.78,142.8219,121000.0
2011-06-20 14:00:00,170.39,170.91,170.36,170.69,148700.0,142.8135,143.2493,142.7884,143.0649,148700.0
2011-06-20 15:00:00,170.68,170.75,170.12,170.59,283100.0,143.0566,143.1152,142.5872,142.9811,283100.0
2011-06-21 09:30:00,171.65,172.54,171.28,172.52,215200.0,143.8696,144.6155,143.5595,144.5988,215200.0
2011-06-21 10:00:00,172.53,173.48,172.48,173.41,541800.0,144.6072,145.4034,144.5652,145.3447,541800.0
2011-06-21 11:00:00,173.4,173.96,173.32,173.65,359600.0,145.3363,145.8057,145.2693,145.5459,359600.0
2011-06-21 12:00:00,173.67,173.76,173.42,173.66,164100.0,145.5627,145.6381,145.3531,145.5543,164100.0
2011-06-21 13:00:00,173.63,173.64,173.26,173.39,116000.0,145.5291,145.5375,145.219,145.328,116000.0
2011-06-21 14:00:00,173.41,174.08,173.4,174.03,276000.0,145.3447,145.9063,145.3363,145.8644,276000.0
2011-06-21 15:00:00,174.04,174.04,173.53,173.81,380000.0,145.8728,145.8728,145.4453,145.68,380000.0
2011-06-22 09:30:00,173.05,174.14,172.97,174.07,323500.0,145.043,145.9566,144.9759,145.8979,323500.0
2011-06-22 10:00:00,174.04,174.57,173.5,174.48,244200.0,145.8728,146.317,145.4202,146.2416,244200.0
2011-06-22 11:00:00,174.48,174.68,174.31,174.42,133500.0,146.2416,146.4092,146.0991,146.1913,133500.0
2011-06-22 12:00:00,174.41,174.62,174.0,174.46,153400.0,146.1829,146.3589,145.8392,146.2248,153400.0
2011-06-22 13:00:00,174.44,174.65,174.32,174.61,220500.0,146.208,146.384,146.1075,146.3505,220500.0
2011-06-22 14:00:00,174.6,174.67,173.69,173.76,481300.0,146.3421,146.4008,145.5794,145.6381,481300.0
2011-06-22 15:00:00,173.75,173.99,173.0,173.06,403400.0,145.6297,145.8309,145.0011,145.0514,403400.0
2011-06-23 09:30:00,170.97,170.97,169.44,169.95,360100.0,143.2996,143.2996,142.0172,142.4447,360100.0
2011-06-23 10:00:00,170.0,171.15,169.87,170.45,308700.0,142.4866,143.4505,142.3777,142.8638,308700.0
2011-06-23 11:00:00,170.47,171.07,170.17,171.04,234700.0,142.8806,143.3834,142.6291,143.3583,234700.0
2011-06-23 12:00:00,171.05,171.81,170.76,171.8,308700.0,143.3667,144.0037,143.1236,143.9953,308700.0
2011-06-23 13:00:00,171.82,172.45,171.8,172.11,155900.0,144.0121,144.5401,143.9953,144.2551,155900.0
2011-06-23 14:00:00,172.11,172.67,171.0,172.67,257600.0,144.2551,144.7245,143.3248,144.7245,257600.0
2011-06-23 15:00:00,172.65,173.22,171.98,172.96,925500.0,144.7077,145.1855,144.1462,144.9676,925500.0
2011-06-24 09:30:00,173.28,173.78,172.6,172.98,442700.0,145.2358,145.6548,144.6658,144.9843,442700.0
2011-06-24 10:00:00,172.96,173.13,171.53,171.96,436400.0,144.9676,145.11,143.769,144.1294,436400.0
2011-06-24 11:00:00,171.99,172.49,171.66,172.13,223600.0,144.1545,144.5736,143.878,144.2719,223600.0
2011-06-24 12:00:00,172.11,172.27,171.44,171.71,148700.0,144.2551,144.3892,143.6936,143.9199,148700.0
2011-06-24 13:00:00,171.73,172.15,171.43,171.91,116900.0,143.9366,144.2887,143.6852,144.0875,116900.0
2011-06-24 14:00:00,171.95,171.98,171.4,171.58,183900.0,144.121,144.1462,143.66,143.8109,183900.0
2011-06-24 15:00:00,171.6,171.86,171.34,171.67,342300.0,143.8277,144.0456,143.6097,143.8863,342300.0
2011-06-27 09:30:00,171.85,172.1,170.72,171.78,260900.0,144.0372,144.2467,143.0901,143.9785,260900.0
2011-06-27 10:00:00,171.79,172.97,171.71,172.63,374700.0,143.9869,144.9759,143.9199,144.691,374700.0
2011-06-27 11:00:00,172.64,172.77,172.27,172.67,339200.0,144.6994,144.8083,144.3892,144.7245,339200.0
2011-06-27 12:00:00,172.69,172.78,172.41,172.45,248800.0,144.7413,144.8167,144.5066,144.5401,248800.0
2011-06-27 13:00:00,172.44,172.6,172.03,172.21,108500.0,144.5317,144.6658,144.1881,144.3389,108500.0
2011-06-27 14:00:00,172.25,173.03,172.25,172.75,344500.0,144.3725,145.0262,144.3725,144.7915,344500.0
2011-06-27 15:00:00,172.76,173.0,172.37,172.39,445500.0,144.7999,145.0011,144.473,144.4898,445500.0
2011-06-28 09:30:00,172.92,173.93,172.77,173.69,181300.0,144.934,145.7806,144.8083,145.5794,181300.0
2011-06-28 10:00:00,173.68,174.45,173.64,174.15,251700.0,145.571,146.2164,145.5375,145.965,251700.0
2011-06-28 11:00:00,174.17,174.53,174.05,174.41,269400.0,145.9817,146.2835,145.8812,146.1829,269400.0
2011-06-28 12:00:00,174.43,174.88,174.41,174.84,108700.0,146.1997,146.5768,146.1829,146.5433,108700.0
2011-06-28 13:00:00,174.82,174.94,174.63,174.89,127400.0,146.5265,146.6271,146.3673,146.5852,127400.0
2011-06-28 14:00:00,174.84,175.18,174.79,175.05,359400.0,146.5433,146.8283,146.5014,146.7193,359400.0
2011-06-28 15:00:00,175.06,175.13,174.75,175.13,293200.0,146.7277,146.7864,146.4679,146.7864,293200.0
2011-06-29 09:30:00,175.83,175.98,175.14,175.22,238900.0,147.3731,147.4988,146.7947,146.8618,238900.0
2011-06-29 10:00:00,175.32,176.32,174.79,176.28,266200.0,146.9456,147.7838,146.5014,147.7502,266200.0
2011-06-29 11:00:00,176.25,176.62,176.21,176.61,286600.0,147.7251,148.0352,147.6916,148.0268,286600.0
2011-06-29 12:00:00,176.62,176.87,176.56,176.74,126500.0,148.0352,148.2448,147.9849,148.1358,126500.0
2011-06-29 13:00:00,176.72,177.02,176.6,176.65,96800.0,148.119,148.3705,148.0185,148.0604,96800.0
2011-06-29 14:00:00,176.68,176.74,175.87,176.23,152700.0,148.0855,148.1358,147.4066,147.7083,152700.0
2011-06-29 15:00:00,176.24,176.65,176.18,176.51,604700.0,147.7167,148.0604,147.6664,147.943,604700.0
2011-06-30 09:30:00,176.85,177.84,176.73,177.54,329300.0,148.228,149.0578,148.1274,148.8063,329300.0
2011-06-30 10:00:00,177.51,178.09,177.51,177.88,258700.0,148.7812,149.2673,148.7812,149.0913,258700.0
2011-06-30 11:00:00,177.86,178.34,177.85,178.26,293000.0,149.0745,149.4768,149.0661,149.4098,293000.0
2011-06-30 12:00:00,178.26,178.32,177.96,178.06,164700.0,149.4098,149.4601,149.1583,149.2422,164700.0
2011-06-30 13:00:00,178.06,178.17,177.77,178.08,252500.0,149.2422,149.3344,148.9991,149.2589,252500.0
2011-06-30 14:00:00,178.1,178.18,177.86,177.92,301700.0,149.2757,149.3427,149.0745,149.1248,301700.0
2011-06-30 15:00:00,177.93,178.03,177.49,177.54,889200.0,149.1332,149.217,148.7644,148.8063,889200.0
2011-07-01 09:30:00,177.97,178.21,177.53,178.13,274200.0,149.1667,149.3679,148.7979,149.3008,274200.0
2011-07-01 10:00:00,178.13,179.55,178.06,179.32,462800.0,149.3008,150.491,149.2422,150.2982,462800.0
2011-07-01 11:00:00,179.33,179.84,179.26,179.72,227800.0,150.3066,150.7341,150.2479,150.6335,227800.0
2011-07-01 12:00:00,179.71,180.05,179.66,179.95,144700.0,150.6251,150.9101,150.5832,150.8263,144700.0
2011-07-01 13:00:00,179.96,180.38,179.9,180.34,124700.0,150.8347,151.1867,150.7844,151.1532,124700.0
2011-07-01 14:00:00,180.34,180.7,180.29,180.67,159200.0,151.1532,151.4549,151.1112,151.4297,159200.0
2011-07-01 15:00:00,180.71,180.76,180.06,180.55,479800.0,151.4633,151.5052,150.9185,151.3292,479800.0
2011-07-05 09:30:00,181.01,181.1,179.98,180.16,651300.0,151.7147,151.7902,150.8514,151.0023,651300.0
2011-07-05 10:00:00,180.13,180.48,179.67,179.84,390200.0,150.9771,151.2705,150.5916,150.7341,390200.0
2011-07-05 11:00:00,179.87,180.33,179.64,180.33,413600.0,150.7592,151.1448,150.5664,151.1448,413600.0
2011-07-05 12:00:00,180.32,180.56,180.25,180.46,185900.0,151.1364,151.3376,151.0777,151.2537,185900.0
2011-07-05 13:00:00,180.45,180.93,180.43,180.93,169700.0,151.2454,151.6477,151.2286,151.6477,169700.0
2011-07-05 14:00:00,180.88,180.96,180.16,180.58,431700.0,151.6058,151.6728,151.0023,151.3543,431700.0
2011-07-05 15:00:00,180.6,180.96,180.46,180.7,315700.0,151.3711,151.6728,151.2537,151.4549,315700.0
2011-07-06 09:30:00,180.72,180.94,180.26,180.37,488000.0,151.4717,151.656,151.0861,151.1783,488000.0
2011-07-06 10:00:00,180.34,180.87,179.91,180.73,254300.0,151.1532,151.5974,150.7927,151.48,254300.0
2011-07-06 11:00:00,180.79,181.46,180.61,181.37,164400.0,151.5303,152.0919,151.3795,152.0165,164400.0
2011-07-06 12:00:00,181.36,181.98,181.24,181.97,163100.0,152.0081,152.5277,151.9075,152.5194,163100.0
2011-07-06 13:00:00,181.96,182.0,181.62,181.95,234400.0,152.511,152.5445,152.226,152.5026,234400.0
2011-07-06 14:00:00,181.95,181.97,181.49,181.59,328400.0,152.5026,152.5194,152.117,152.2009,328400.0
2011-07-06 15:00:00,181.6,181.79,181.41,181.78,412000.0,152.2092,152.3685,152.05,152.3601,412000.0
2011-07-07 09:30:00,183.35,183.47,182.95,183.24,301200.0,153.676,153.7766,153.3407,153.5838,301200.0
2011-07-07 10:00:00,183.22,183.77,183.01,183.77,379000.0,153.567,154.028,153.391,154.028,379000.0
2011-07-07 11:00:00,183.75,183.76,183.4,183.55,463400.0,154.0113,154.0197,153.7179,153.8436,463400.0
2011-07-07 12:00:00,183.56,183.89,183.47,183.74,198900.0,153.852,154.1286,153.7766,154.0029,198900.0
2011-07-07 13:00:00,183.73,183.95,183.67,183.73,188500.0,153.9945,154.1789,153.9442,153.9945,188500.0
2011-07-07 14:00:00,183.76,183.97,183.71,183.82,208200.0,154.0197,154.1957,153.9777,154.0699,208200.0
2011-07-07 15:00:00,183.85,183.93,183.44,183.61,480100.0,154.0951,154.1621,153.7514,153.8939,480100.0
2011-07-08 09:30:00,181.52,181.95,181.3,181.7,415600.0,152.1422,152.5026,151.9578,152.293,415600.0
2011-07-08 10:00:00,181.7,181.7,180.92,181.24,467400.0,152.293,152.293,151.6393,151.9075,467400.0
2011-07-08 11:00:00,181.25,181.78,180.83,181.69,275300.0,151.9159,152.3601,151.5639,152.2847,275300.0
2011-07-08 12:00:00,181.7,181.88,181.52,181.85,109900.0,152.293,152.4439,152.1422,152.4188,109900.0
2011-07-08 13:00:00,181.8,182.24,181.66,181.9,156700.0,152.3769,152.7457,152.2595,152.4607,156700.0
2011-07-08 14:00:00,181.9,182.02,181.62,181.89,182300.0,152.4607,152.5613,152.226,152.4523,182300.0
2011-07-08 15:00:00,181.9,182.42,181.82,182.37,452500.0,152.4607,152.8965,152.3936,152.8546,452500.0
2011-07-11 09:30:00,180.45,181.0,180.27,180.64,277100.0,151.2454,151.7063,151.0945,151.4046,277100.0
2011-07-11 10:00:00,180.6,180.68,178.65,178.66,481800.0,151.3711,151.4381,149.7367,149.7451,481800.0
2011-07-11 11:00:00,178.66,179.36,178.37,179.13,180700.0,149.7451,150.3318,149.502,150.139,180700.0
2011-07-11 12:00:00,179.12,179.18,178.71,178.81,87100.0,150.1306,150.1809,149.787,149.8708,87100.0
2011-07-11 13:00:00,178.84,178.87,178.41,178.83,124100.0,149.8959,149.9211,149.5355,149.8875,124100.0
2011-07-11 14:00:00,178.84,178.89,178.24,178.42,115800.0,149.8959,149.9378,149.393,149.5439,115800.0
2011-07-11 15:00:00,178.43,178.55,178.12,178.53,479300.0,149.5523,149.6529,149.2924,149.6361,479300.0
2011-07-12 09:30:00,177.85,178.51,177.74,178.37,268700.0,149.0661,149.6193,148.9739,149.502,268700.0
2011-07-12 10:00:00,178.37,178.78,178.02,178.23,311700.0,149.502,149.8456,149.2086,149.3846,311700.0
2011-07-12 11:00:00,178.26,178.97,178.08,178.75,200300.0,149.4098,150.0049,149.2589,149.8205,200300.0
2011-07-12 12:00:00,178.74,178.95,178.23,178.44,131300.0,149.8121,149.9881,149.3846,149.5607,131300.0
2011-07-12 13:00:00,178.45,178.7,178.14,178.26,168900.0,149.569,149.7786,149.3092,149.4098,168900.0
2011-07-12 14:00:00,178.27,179.28,178.23,178.49,446500.0,149.4182,150.2647,149.3846,149.6026,446500.0
2011-07-12 15:00:00,178.46,178.67,177.61,177.83,751900.0,149.5774,149.7534,148.865,149.0494,751900.0
2011-07-13 09:30:00,178.72,179.13,178.28,178.38,261500.0,149.7953,150.139,149.4266,149.5104,261500.0
2011-07-13 10:00:00,178.39,180.45,178.38,180.32,329800.0,149.5188,151.2454,149.5104,151.1364,329800.0
2011-07-13 11:00:00,180.28,180.54,180.07,180.18,208100.0,151.1029,151.3208,150.9269,151.0191,208100.0
2011-07-13 12:00:00,180.17,180.35,179.94,180.13,113000.0,151.0107,151.1615,150.8179,150.9771,113000.0
2011-07-13 13:00:00,180.09,180.14,179.4,179.44,163900.0,150.9436,150.9855,150.3653,150.3988,163900.0
2011-07-13 14:00:00,179.44,179.56,178.98,179.39,291700.0,150.3988,150.4994,150.0133,150.3569,291700.0
2011-07-13 15:00:00,179.43,179.56,178.17,178.4,364700.0,150.3904,150.4994,149.3344,149.5271,364700.0
2011-07-14 09:30:00,178.9,179.71,178.35,179.52,264500.0,149.9462,150.6251,149.4852,150.4659,264500.0
2011-07-14 10:00:00,179.67,179.86,177.86,178.04,322100.0,150.5916,150.7508,149.0745,149.2254,322100.0
2011-07-14 11:00:00,178.01,178.3,177.57,177.79,147600.0,149.2003,149.4433,148.8315,149.0159,147600.0
2011-07-14 12:00:00,177.74,179.98,176.41,176.5,1581200.0,148.9739,150.8514,147.8592,147.9346,1581200.0
2011-07-14 13:00:00,176.52,177.14,175.81,176.86,387300.0,147.9514,148.4711,147.3563,148.2364,387300.0
2011-07-14 14:00:00,176.88,177.13,175.89,176.11,411000.0,148.2531,148.4627,147.4234,147.6078,411000.0
2011-07-14 15:00:00,176.13,176.53,175.71,176.06,420900.0,147.6245,147.9598,147.2725,147.5658,420900.0
2011-07-15 09:30:00,176.67,177.1,175.89,176.27,431500.0,148.0771,148.4375,147.4234,147.7419,431500.0
2011-07-15 10:00:00,176.3,176.88,175.69,176.29,446500.0,147.767,148.2531,147.2557,147.7586,446500.0
2011-07-15 11:00:00,176.3,176.7,176.15,176.45,348000.0,147.767,148.1023,147.6413,147.8927,348000.0
2011-07-15 12:00:00,176.43,177.09,176.3,176.62,165500.0,147.876,148.4291,147.767,148.0352,165500.0
2011-07-15 13:00:00,176.57,176.78,176.33,176.35,109000.0,147.9933,148.1693,147.7921,147.8089,109000.0
2011-07-15 14:00:00,176.35,176.56,176.14,176.39,159100.0,147.8089,147.9849,147.6329,147.8424,159100.0
2011-07-15 15:00:00,176.37,177.25,176.32,177.11,430900.0,147.8257,148.5633,147.7838,148.4459,430900.0
2011-07-18 09:30:00,176.65,176.73,175.19,175.25,242900.0,148.0604,148.1274,146.8366,146.8869,242900.0
2011-07-18 10:00:00,175.27,175.46,174.1,174.39,345000.0,146.9037,147.063,145.9231,146.1661,345000.0
2011-07-18 11:00:00,174.34,174.8,173.8,173.88,179900.0,146.1242,146.5098,145.6716,145.7387,179900.0
2011-07-18 12:00:00,173.97,174.44,173.7,174.44,68600.0,145.8141,146.208,145.5878,146.208,68600.0
2011-07-18 13:00:00,174.4,174.89,174.06,174.82,103900.0,146.1745,146.5852,145.8895,146.5265,103900.0
2011-07-18 14:00:00,174.85,174.86,174.31,174.75,64200.0,146.5517,146.5601,146.0991,146.4679,64200.0
2011-07-18 15:00:00,174.76,174.99,174.5,174.81,322000.0,146.4762,146.669,146.2583,146.5182,322000.0
2011-07-19 09:30:00,176.11,177.41,176.05,177.14,276300.0,147.6078,148.6974,147.5575,148.4711,276300.0
2011-07-19 10:00:00,177.15,177.51,177.1,177.27,200700.0,148.4794,148.7812,148.4375,148.58,200700.0
2011-07-19 11:00:00,177.27,177.31,176.68,176.97,144700.0,148.58,148.6135,148.0855,148.3286,144700.0
2011-07-19 12:00:00,176.94,177.19,176.64,176.83,125700.0,148.3034,148.513,148.052,148.2112,125700.0
2011-07-19 13:00:00,176.83,177.83,176.55,177.54,162400.0,148.2112,149.0494,147.9765,148.8063,162400.0
2011-07-19 14:00:00,177.56,178.07,177.42,178.06,241100.0,148.8231,149.2505,148.7057,149.2422,241100.0
2011-07-19 15:00:00,178.06,178.35,178.01,178.22,377900.0,149.2422,149.4852,149.2003,149.3763,377900.0
2011-07-20 09:30:00,178.37,178.44,177.31,177.47,183700.0,149.502,149.5607,148.6135,148.7476,183700.0
2011-07-20 10:00:00,177.42,177.81,177.04,177.73,198600.0,148.7057,149.0326,148.3872,148.9656,198600.0
2011-07-20 11:00:00,177.69,177.88,177.29,177.35,127700.0,148.932,149.0913,148.5968,148.6471,127700.0
2011-07-20 12:00:00,177.4,177.57,177.25,177.5,64500.0,148.689,148.8315,148.5633,148.7728,64500.0
2011-07-20 13:00:00,177.47,178.03,177.43,177.99,72300.0,148.7476,149.217,148.7141,149.1835,72300.0
2011-07-20 14:00:00,178.01,178.22,177.83,177.96,89000.0,149.2003,149.3763,149.0494,149.1583,89000.0
2011-07-20 15:00:00,178.0,178.16,177.76,177.89,303500.0,149.1919,149.326,148.9907,149.0997,303500.0
2011-07-21 09:30:00,178.59,179.42,178.15,179.14,221000.0,149.6864,150.3821,149.3176,150.1474,221000.0
2011-07-21 10:00:00,179.1,180.35,178.93,180.02,387700.0,150.1138,151.1615,149.9714,150.8849,387700.0
2011-07-21 11:00:00,180.01,180.11,179.12,179.37,154200.0,150.8766,150.9604,150.1306,150.3401,154200.0
2011-07-21 12:00:00,179.38,180.07,179.22,179.7,234500.0,150.3485,150.9269,150.2144,150.6167,234500.0
2011-07-21 13:00:00,179.72,179.9,179.53,179.74,168300.0,150.6335,150.7844,150.4742,150.6503,168300.0
2011-07-21 14:00:00,179.77,179.82,179.54,179.77,133800.0,150.6754,150.7173,150.4826,150.6754,133800.0
2011-07-21 15:00:00,179.75,179.83,179.44,179.66,339200.0,150.6586,150.7257,150.3988,150.5832,339200.0
2011-07-22 09:30:00,179.36,179.8,179.0,179.12,172000.0,150.3318,150.7006,150.03,150.1306,172000.0
2011-07-22 10:00:00,179.08,179.52,178.74,179.51,259800.0,150.0971,150.4659,149.8121,150.4575,259800.0
2011-07-22 11:00:00,179.52,179.93,179.48,179.8,150800.0,150.4659,150.8095,150.4323,150.7006,150800.0
2011-07-22 12:00:00,179.8,180.23,179.69,180.15,91800.0,150.7006,151.061,150.6084,150.9939,91800.0
2011-07-22 13:00:00,180.2,180.2,179.99,180.14,57400.0,151.0358,151.0358,150.8598,150.9855,57400.0
2011-07-22 14:00:00,180.13,180.21,179.96,180.21,60500.0,150.9771,151.0442,150.8347,151.0442,60500.0
2011-07-22 15:00:00,180.22,180.32,179.87,179.97,177400.0,151.0526,151.1364,150.7592,150.843,177400.0
2011-07-25 09:30:00,178.0,178.81,177.59,178.79,248100.0,149.1919,149.8708,148.8482,149.854,248100.0
2011-07-25 10:00:00,178.8,179.59,178.8,179.25,320100.0,149.8624,150.5245,149.8624,150.2396,320100.0
2011-07-25 11:00:00,179.23,179.54,179.08,179.26,136100.0,150.2228,150.4826,150.0971,150.2479,136100.0
2011-07-25 12:00:00,179.28,179.75,179.24,179.7,90800.0,150.2647,150.6586,150.2312,150.6167,90800.0
2011-07-25 13:00:00,179.68,179.85,179.48,179.52,132000.0,150.6,150.7425,150.4323,150.4659,132000.0
2011-07-25 14:00:00,179.52,179.74,179.26,179.26,216900.0,150.4659,150.6503,150.2479,150.2479,216900.0
2011-07-25 15:00:00,179.28,179.3,178.56,178.6,342500.0,150.2647,150.2815,149.6612,149.6948,342500.0
2011-07-26 09:30:00,178.24,178.64,177.51,177.6,141900.0,149.393,149.7283,148.7812,148.8566,141900.0
2011-07-26 10:00:00,177.61,177.83,177.1,177.68,214000.0,148.865,149.0494,148.4375,148.9237,214000.0
2011-07-26 11:00:00,177.71,178.2,177.71,177.91,130400.0,148.9488,149.3595,148.9488,149.1164,130400.0
2011-07-26 12:00:00,177.91,178.17,177.78,177.97,96200.0,149.1164,149.3344,149.0075,149.1667,96200.0
2011-07-26 13:00:00,177.97,178.06,177.52,177.77,138100.0,149.1667,149.2422,148.7896,148.9991,138100.0
2011-07-26 14:00:00,177.77,178.27,177.71,177.87,137500.0,148.9991,149.4182,148.9488,149.0829,137500.0
2011-07-26 15:00:00,177.86,177.93,177.21,177.42,351100.0,149.0745,149.1332,148.5297,148.7057,351100.0
2011-07-27 09:30:00,176.53,176.55,174.49,174.77,460300.0,147.9598,147.9765,146.2499,146.4846,460300.0
2011-07-27 10:00:00,174.75,174.78,173.13,174.04,663300.0,146.4679,146.493,145.11,145.8728,663300.0
2011-07-27 11:00:00,173.97,174.66,173.84,173.95,260800.0,145.8141,146.3924,145.7051,145.7973,260800.0
2011-07-27 12:00:00,173.92,174.12,173.68,173.71,199000.0,145.7722,145.9398,145.571,145.5962,199000.0
2011-07-27 13:00:00,173.69,173.93,173.46,173.72,149200.0,145.5794,145.7806,145.3866,145.6046,149200.0
2011-07-27 14:00:00,173.74,173.78,172.75,172.92,305400.0,145.6213,145.6548,144.7915,144.934,305400.0
2011-07-27 15:00:00,172.96,173.09,172.3,172.49,643100.0,144.9676,145.0765,144.4144,144.5736,643100.0
2011-07-28 09:30:00,172.59,173.06,172.3,172.93,250100.0,144.6574,145.0514,144.4144,144.9424,250100.0
2011-07-28 10:00:00,172.93,173.75,172.62,173.49,321700.0,144.9424,145.6297,144.6826,145.4118,321700.0
2011-07-28 11:00:00,173.45,174.43,173.37,174.33,217800.0,145.3783,146.1997,145.3112,146.1158,217800.0
2011-07-28 12:00:00,174.33,174.5,173.56,173.8,138000.0,146.1158,146.2583,145.4705,145.6716,138000.0
2011-07-28 13:00:00,173.82,173.87,173.37,173.39,177300.0,145.6884,145.7303,145.3112,145.328,177300.0
2011-07-28 14:00:00,173.41,173.42,172.5,172.84,391100.0,145.3447,145.3531,144.582,144.867,391100.0
2011-07-28 15:00:00,172.8,172.8,171.6,171.8,573900.0,144.8335,144.8335,143.8277,143.9953,573900.0
2011-07-29 09:30:00,169.34,170.3,168.47,170.1,454700.0,141.9334,142.7381,141.2042,142.5704,454700.0
2011-07-29 10:00:00,170.07,171.73,169.7,171.53,863200.0,142.5453,143.9366,142.2352,143.769,863200.0
2011-07-29 11:00:00,171.53,172.33,171.31,171.6,448500.0,143.769,144.4395,143.5846,143.8277,448500.0
2011-07-29 12:00:00,171.62,171.66,170.92,171.26,478600.0,143.8444,143.878,143.2577,143.5427,478600.0
2011-07-29 13:00:00,171.25,172.05,171.12,171.95,140200.0,143.5343,144.2048,143.4254,144.121,140200.0
2011-07-29 14:00:00,171.98,172.3,171.62,171.75,135000.0,144.1462,144.4144,143.8444,143.9534,135000.0
2011-07-29 15:00:00,171.7,171.94,171.12,171.24,914800.0,143.9115,144.1126,143.4254,143.5259,914800.0
2011-08-01 09:30:00,173.09,173.61,171.24,171.34,889200.0,145.0765,145.5124,143.5259,143.6097,889200.0
2011-08-01 10:00:00,171.3,171.35,169.54,170.28,835400.0,143.5762,143.6181,142.1011,142.7213,835400.0
2011-08-01 11:00:00,170.31,170.32,168.79,168.89,590500.0,142.7464,142.7548,141.4724,141.5563,590500.0
2011-08-01 12:00:00,168.9,169.16,168.53,168.94,270300.0,141.5646,141.7826,141.2545,141.5982,270300.0
2011-08-01 13:00:00,168.99,169.08,168.58,169.0,222400.0,141.6401,141.7155,141.2964,141.6485,222400.0
2011-08-01 14:00:00,169.02,169.53,168.55,169.51,272100.0,141.6652,142.0927,141.2713,142.0759,272100.0
2011-08-01 15:00:00,169.54,170.23,169.43,170.23,604000.0,142.1011,142.6794,142.0089,142.6794,604000.0
2011-08-02 09:30:00,169.22,170.54,169.2,170.28,300900.0,141.8329,142.9392,141.8161,142.7213,300900.0
2011-08-02 10:00:00,170.3,170.6,168.88,168.97,336300.0,142.7381,142.9895,141.5479,141.6233,336300.0
2011-08-02 11:00:00,168.95,168.96,167.85,168.03,326100.0,141.6066,141.6149,140.6846,140.8354,326100.0
2011-08-02 12:00:00,168.04,168.35,167.03,167.19,442700.0,140.8438,141.1037,139.9973,140.1314,442700.0
2011-08-02 13:00:00,167.16,167.71,166.19,166.36,463800.0,140.1063,140.5672,139.2932,139.4357,463800.0
2011-08-02 14:00:00,166.34,167.12,166.28,166.97,373100.0,139.419,140.0727,139.3687,139.947,373100.0
2011-08-02 15:00:00,166.97,167.06,165.0,165.16,1021000.0,139.947,140.0224,138.2958,138.4299,1021000.0
2011-08-03 09:30:00,165.22,165.59,164.06,164.78,414300.0,138.4802,138.7903,137.508,138.1114,414300.0
2011-08-03 10:00:00,164.82,165.22,161.12,163.1,1171200.0,138.145,138.4802,135.0438,136.7033,1171200.0
2011-08-03 11:00:00,163.09,164.35,162.89,163.91,1013500.0,136.695,137.751,136.5273,137.3822,1013500.0
2011-08-03 12:00:00,163.96,164.0,162.85,163.6,426900.0,137.4242,137.4577,136.4938,137.1224,426900.0
2011-08-03 13:00:00,163.6,165.52,163.17,164.93,573900.0,137.1224,138.7317,136.762,138.2372,573900.0
2011-08-03 14:00:00,164.93,165.36,164.3,165.01,501300.0,138.2372,138.5976,137.7091,138.3042,501300.0
2011-08-03 15:00:00,165.0,165.91,164.7,165.87,880300.0,138.2958,139.0586,138.0444,139.025,880300.0
2011-08-04 09:30:00,163.29,163.44,162.1,162.87,277200.0,136.8626,136.9883,135.8652,136.5106,277200.0
2011-08-04 10:00:00,162.89,163.07,160.87,161.01,572800.0,136.5273,136.6782,134.8342,134.9516,572800.0
2011-08-04 11:00:00,161.0,161.37,159.05,159.79,869300.0,134.9432,135.2533,133.3088,133.929,869300.0
2011-08-04 12:00:00,159.86,161.2,159.62,160.62,347000.0,133.9877,135.1108,133.7866,134.6247,347000.0
2011-08-04 13:00:00,160.64,160.94,159.5,159.58,215700.0,134.6415,134.8929,133.686,133.753,215700.0
2011-08-04 14:00:00,159.63,159.71,157.92,158.68,770200.0,133.7949,133.862,132.3617,132.9987,770200.0
2011-08-04 15:00:00,158.66,159.23,155.98,156.07,1224000.0,132.9819,133.4597,130.7357,130.8111,1224000.0
2011-08-05 09:30:00,157.79,158.11,152.9,153.03,920800.0,132.2527,132.5209,128.1541,128.2631,920800.0
2011-08-05 10:00:00,153.0,156.03,152.58,154.69,962500.0,128.238,130.7776,127.8859,129.6544,962500.0
2011-08-05 11:00:00,154.67,154.67,149.96,150.32,804200.0,129.6377,129.6377,125.69,125.9917,804200.0
2011-08-05 12:00:00,150.31,155.93,150.07,155.1,1054000.0,125.9833,130.6938,125.7822,129.9981,1054000.0
2011-08-05 13:00:00,155.1,156.06,153.62,155.47,859900.0,129.9981,130.8027,128.7576,130.3082,859900.0
2011-08-05 14:00:00,155.44,155.62,153.73,154.06,1090800.0,130.2831,130.4339,128.8498,129.1264,1090800.0
2011-08-05 15:00:00,154.18,154.32,152.36,153.36,1544100.0,129.227,129.3443,127.7015,128.5397,1544100.0
2011-08-08 09:30:00,148.07,150.24,147.65,149.27,997900.0,124.1058,125.9246,123.7538,125.1116,997900.0
2011-08-08 10:00:00,149.27,149.63,145.96,146.84,1647800.0,125.1116,125.4134,122.3373,123.0749,1647800.0
2011-08-08 11:00:00,146.83,148.8,146.55,147.48,1243000.0,123.0665,124.7177,122.8318,123.6113,1243000.0
2011-08-08 12:00:00,147.46,147.48,145.86,145.93,869900.0,123.5946,123.6113,122.2535,122.3122,869900.0
2011-08-08 13:00:00,145.92,146.38,143.87,143.92,1161500.0,122.3038,122.6894,120.5856,120.6275,1161500.0
2011-08-08 14:00:00,143.95,144.6,141.05,142.39,2041800.0,120.6526,121.1974,118.222,119.3451,2041800.0
2011-08-08 15:00:00,142.37,145.31,140.78,140.86,2496900.0,119.3284,121.7925,117.9957,118.0627,2496900.0
2011-08-09 09:30:00,144.32,144.34,140.83,143.18,1572300.0,120.9628,120.9795,118.0376,120.0073,1572300.0
2011-08-09 10:00:00,143.17,145.76,143.17,145.34,1829500.0,119.9989,122.1697,119.9989,121.8177,1829500.0
2011-08-09 11:00:00,145.29,146.43,144.24,146.25,889400.0,121.7758,122.7313,120.8957,122.5804,889400.0
2011-08-09 12:00:00,146.26,146.63,145.69,145.75,971600.0,122.5888,122.8989,122.111,122.1613,971600.0
2011-08-09 13:00:00,145.73,146.09,144.18,144.8,962200.0,122.1446,122.4463,120.8454,121.3651,962200.0
2011-08-09 14:00:00,144.79,145.99,139.8,142.09,2731100.0,121.3567,122.3625,117.1743,119.0937,2731100.0
2011-08-09 15:00:00,142.06,149.98,141.39,149.94,1531800.0,119.0685,125.7067,118.507,125.6732,1531800.0
2011-08-10 09:30:00,146.53,147.81,145.03,146.8,1026100.0,122.8151,123.8879,121.5578,123.0414,1026100.0
2011-08-10 10:00:00,146.78,147.73,145.17,146.71,1490600.0,123.0246,123.8209,121.6752,122.966,1490600.0
2011-08-10 11:00:00,146.71,147.35,145.6,146.88,766200.0,122.966,123.5024,122.0356,123.1084,766200.0
2011-08-10 12:00:00,146.83,147.68,145.92,147.2,273700.0,123.0665,123.779,122.3038,123.3766,273700.0
2011-08-10 13:00:00,147.15,148.57,146.16,148.51,620300.0,123.3347,124.5249,122.505,124.4746,620300.0
2011-08-10 14:00:00,148.46,150.12,148.0,148.0,676200.0,124.4327,125.8241,124.0472,124.0472,676200.0
2011-08-10 15:00:00,147.97,148.41,144.6,144.77,1109100.0,124.022,124.3908,121.1974,121.3399,1109100.0
2011-08-11 09:30:00,145.59,148.13,145.24,146.13,737800.0,122.0272,124.1561,121.7339,122.4798,737800.0
2011-08-11 10:00:00,146.22,149.53,145.88,148.75,565900.0,122.5553,125.3296,122.2703,124.6758,565900.0
2011-08-11 11:00:00,148.77,149.28,147.91,148.74,335700.0,124.6926,125.12,123.9717,124.6674,335700.0
2011-08-11 12:00:00,148.7,150.75,148.17,150.47,347200.0,124.6339,126.3521,124.1897,126.1174,347200.0
2011-08-11 13:00:00,150.53,150.78,149.5,150.63,447500.0,126.1677,126.3772,125.3044,126.2515,447500.0
2011-08-11 14:00:00,150.62,152.0,150.4,151.81,857700.0,126.2431,127.3998,126.0587,127.2405,857700.0
2011-08-11 15:00:00,151.84,154.39,151.71,152.48,1139000.0,127.2657,129.403,127.1567,127.8021,1139000.0
2011-08-12 09:30:00,153.55,154.65,152.07,152.67,571800.0,128.6989,129.6209,127.4585,127.9614,571800.0
2011-08-12 10:00:00,152.67,153.71,151.69,153.0,690700.0,127.9614,128.833,127.14,128.238,690700.0
2011-08-12 11:00:00,152.98,154.46,152.33,154.16,496000.0,128.2212,129.4617,127.6764,129.2102,496000.0
2011-08-12 12:00:00,154.19,154.33,153.0,153.36,1565600.0,129.2354,129.3527,128.238,128.5397,1565600.0
2011-08-12 13:00:00,153.33,153.79,152.84,153.69,1321200.0,128.5145,128.9001,128.1039,128.8163,1321200.0
2011-08-12 14:00:00,153.7,154.23,152.35,152.92,625100.0,128.8247,129.2689,127.6932,128.1709,625100.0
2011-08-12 15:00:00,152.96,153.45,152.46,153.27,597600.0,128.2044,128.6151,127.7854,128.4643,597600.0
2011-08-15 09:30:00,154.62,156.01,154.6,155.33,439300.0,129.5958,130.7608,129.579,130.1909,439300.0
2011-08-15 10:00:00,155.3,156.3,155.2,155.6,425300.0,130.1657,131.0039,130.0819,130.4172,425300.0
2011-08-15 11:00:00,155.6,155.78,154.62,155.4,222100.0,130.4172,130.568,129.5958,130.2495,222100.0
2011-08-15 12:00:00,155.41,156.07,155.22,155.99,173200.0,130.2579,130.8111,130.0987,130.744,173200.0
2011-08-15 13:00:00,156.01,156.19,155.49,155.96,227700.0,130.7608,130.9117,130.325,130.7189,227700.0
2011-08-15 14:00:00,155.96,156.68,155.94,156.62,356000.0,130.7189,131.3224,130.7021,131.2721,356000.0
2011-08-15 15:00:00,156.63,157.42,156.35,157.42,723700.0,131.2805,131.9426,131.0458,131.9426,723700.0
2011-08-16 09:30:00,155.12,156.02,154.57,155.11,545700.0,130.0148,130.7692,129.5539,130.0065,545700.0
2011-08-16 10:00:00,155.03,156.27,154.76,156.22,436600.0,129.9394,130.9787,129.7131,130.9368,436600.0
2011-08-16 11:00:00,156.22,156.23,155.43,156.06,328700.0,130.9368,130.9452,130.2747,130.8027,328700.0
2011-08-16 12:00:00,156.02,156.82,154.52,154.74,513100.0,130.7692,131.4397,129.512,129.6963,513100.0
2011-08-16 13:00:00,154.75,155.19,153.6,154.93,323800.0,129.7047,130.0735,128.7408,129.8556,323800.0
2011-08-16 14:00:00,154.87,155.64,154.37,154.47,495800.0,129.8053,130.4507,129.3862,129.47,495800.0
2011-08-16 15:00:00,154.41,155.96,154.38,155.17,542600.0,129.4198,130.7189,129.3946,130.0568,542600.0
2011-08-17 09:30:00,156.4,157.15,156.18,156.89,255100.0,131.0877,131.7163,130.9033,131.4984,255100.0
2011-08-17 10:00:00,156.92,157.03,155.78,155.82,358700.0,131.5235,131.6157,130.568,130.6016,358700.0
2011-08-17 11:00:00,155.79,156.25,154.09,154.34,471600.0,130.5764,130.962,129.1515,129.3611,471600.0
2011-08-17 12:00:00,154.31,154.51,153.64,153.79,375400.0,129.3359,129.5036,128.7744,128.9001,375400.0
2011-08-17 13:00:00,153.84,154.12,153.13,153.42,406100.0,128.942,129.1767,128.3469,128.59,406100.0
2011-08-17 14:00:00,153.4,154.24,153.4,154.11,319000.0,128.5732,129.2773,128.5732,129.1683,319000.0
2011-08-17 15:00:00,154.11,154.43,153.81,154.34,498000.0,129.1683,129.4365,128.9169,129.3611,498000.0
2011-08-18 09:30:00,149.63,149.87,148.1,148.39,536600.0,125.4134,125.6145,124.131,124.3741,536600.0
2011-08-18 10:00:00,148.39,148.39,145.79,147.81,770200.0,124.3741,124.3741,122.1948,123.8879,770200.0
2011-08-18 11:00:00,147.81,148.29,146.83,148.07,297800.0,123.8879,124.2902,123.0665,124.1058,297800.0
2011-08-18 12:00:00,148.08,148.12,147.1,147.17,172200.0,124.1142,124.1478,123.2928,123.3515,172200.0
2011-08-18 13:00:00,147.15,147.24,145.85,146.13,225100.0,123.3347,123.4102,122.2451,122.4798,225100.0
2011-08-18 14:00:00,146.19,147.05,145.49,145.57,355600.0,122.5301,123.2509,121.9434,122.0105,355600.0
2011-08-18 15:00:00,145.51,146.32,144.68,146.02,1124500.0,121.9602,122.6391,121.2645,122.3876,1124500.0
2011-08-19 09:30:00,143.84,146.68,143.75,146.42,609300.0,120.5604,122.9408,120.485,122.7229,609300.0
2011-08-19 10:00:00,146.4,148.11,146.19,146.62,785400.0,122.7061,124.1394,122.5301,122.8905,785400.0
2011-08-19 11:00:00,146.62,146.85,145.35,146.48,495700.0,122.8905,123.0833,121.8261,122.7732,495700.0
2011-08-19 12:00:00,146.47,146.54,145.78,145.95,335600.0,122.7648,122.8235,122.1865,122.329,335600.0
2011-08-19 13:00:00,145.96,146.34,145.03,145.22,336100.0,122.3373,122.6558,121.5578,121.7171,336100.0
2011-08-19 14:00:00,145.2,145.46,143.57,143.75,705000.0,121.7003,121.9183,120.3341,120.485,705000.0
2011-08-19 15:00:00,143.75,144.12,143.11,143.38,1040200.0,120.485,120.7951,119.9486,120.1749,1040200.0
2011-08-22 09:30:00,147.13,147.23,145.11,145.32,327000.0,123.318,123.4018,121.6249,121.8009,327000.0
2011-08-22 10:00:00,145.33,145.89,144.55,144.62,375900.0,121.8093,122.2787,121.1555,121.2142,375900.0
2011-08-22 11:00:00,144.53,144.91,142.58,142.86,447700.0,121.1388,121.4573,119.5044,119.739,447700.0
2011-08-22 12:00:00,142.84,144.66,142.79,144.57,435200.0,119.7223,121.2477,119.6804,121.1723,435200.0
2011-08-22 13:00:00,144.54,144.87,143.32,143.96,338400.0,121.1472,121.4237,120.1246,120.661,338400.0
2011-08-22 14:00:00,143.92,144.35,143.17,143.17,434700.0,120.6275,120.9879,119.9989,119.9989,434700.0
2011-08-22 15:00:00,143.16,143.91,142.89,143.42,747400.0,119.9905,120.6191,119.7642,120.2084,747400.0
2011-08-23 09:30:00,143.98,144.46,142.75,143.78,423700.0,120.6778,121.0801,119.6469,120.5102,423700.0
2011-08-23 10:00:00,143.89,145.8,143.88,144.91,750500.0,120.6023,122.2032,120.594,121.4573,750500.0
2011-08-23 11:00:00,144.9,146.97,144.8,146.89,501800.0,121.4489,123.1839,121.3651,123.1168,501800.0
2011-08-23 12:00:00,146.89,147.58,146.53,147.39,378700.0,123.1168,123.6951,122.8151,123.5359,378700.0
2011-08-23 13:00:00,147.42,147.72,146.26,146.83,505100.0,123.561,123.8125,122.5888,123.0665,505100.0
2011-08-23 14:00:00,146.84,147.87,146.23,147.83,472000.0,123.0749,123.9382,122.5636,123.9047,472000.0
2011-08-23 15:00:00,147.87,149.32,147.84,149.22,934100.0,123.9382,125.1535,123.9131,125.0697,934100.0
2011-08-24 09:30:00,148.61,150.57,148.24,150.53,341700.0,124.5584,126.2012,124.2483,126.1677,341700.0
2011-08-24 10:00:00,150.6,151.34,148.88,148.88,590800.0,126.2264,126.8466,124.7848,124.7848,590800.0
2011-08-24 11:00:00,148.89,149.78,148.54,148.87,420500.0,124.7931,125.5391,124.4998,124.7764,420500.0
2011-08-24 12:00:00,148.85,149.4,147.93,149.32,310200.0,124.7596,125.2206,123.9885,125.1535,310200.0
2011-08-24 13:00:00,149.33,150.03,149.06,150.0,524600.0,125.1619,125.7486,124.9356,125.7235,524600.0
2011-08-24 14:00:00,150.01,150.35,149.32,150.32,388000.0,125.7319,126.0168,125.1535,125.9917,388000.0
2011-08-24 15:00:00,150.32,151.68,150.08,151.34,915600.0,125.9917,127.1316,125.7905,126.8466,915600.0
2011-08-25 09:30:00,152.69,153.25,150.07,150.54,566700.0,127.9781,128.4475,125.7822,126.1761,566700.0
2011-08-25 10:00:00,150.59,150.66,148.13,148.82,849700.0,126.218,126.2767,124.1561,124.7345,849700.0
2011-08-25 11:00:00,148.83,149.8,148.64,149.1,354400.0,124.7428,125.5559,124.5836,124.9691,354400.0
2011-08-25 12:00:00,149.2,149.25,147.49,148.02,447100.0,125.053,125.0949,123.6197,124.0639,447100.0
2011-08-25 13:00:00,148.07,149.23,147.99,149.12,347400.0,124.1058,125.0781,124.0388,124.9859,347400.0
2011-08-25 14:00:00,149.13,149.43,148.25,148.27,327700.0,124.9943,125.2457,124.2567,124.2735,327700.0
2011-08-25 15:00:00,148.27,149.41,147.75,148.06,699300.0,124.2735,125.229,123.8376,124.0975,699300.0
2011-08-26 09:30:00,147.18,147.55,146.1,146.83,403700.0,123.3599,123.67,122.4547,123.0665,403700.0
2011-08-26 10:00:00,146.89,150.12,145.11,148.53,774800.0,123.1168,125.8241,121.6249,124.4914,774800.0
2011-08-26 11:00:00,148.49,150.71,148.27,150.45,414000.0,124.4579,126.3186,124.2735,126.1007,414000.0
2011-08-26 12:00:00,150.45,151.91,150.45,151.26,556500.0,126.1007,127.3244,126.1007,126.7796,556500.0
2011-08-26 13:00:00,151.06,152.44,150.99,152.23,438700.0,126.6119,127.7686,126.5533,127.5926,438700.0
2011-08-26 14:00:00,152.26,152.42,151.15,151.9,380200.0,127.6177,127.7518,126.6874,127.316,380200.0
2011-08-26 15:00:00,151.94,152.03,150.79,151.94,557100.0,127.3495,127.4249,126.3856,127.3495,557100.0
2011-08-29 09:30:00,153.93,155.43,153.83,155.17,526500.0,129.0174,130.2747,128.9336,130.0568,526500.0
2011-08-29 10:00:00,155.31,155.77,154.78,155.31,668800.0,130.1741,130.5596,129.7299,130.1741,668800.0
2011-08-29 11:00:00,155.29,156.29,154.96,156.14,430100.0,130.1573,130.9955,129.8807,130.8698,430100.0
2011-08-29 12:00:00,156.18,156.86,156.16,156.73,306000.0,130.9033,131.4732,130.8865,131.3643,306000.0
2011-08-29 13:00:00,156.69,157.12,156.63,156.72,342400.0,131.3308,131.6912,131.2805,131.3559,342400.0
2011-08-29 14:00:00,156.72,157.42,156.67,157.13,404800.0,131.3559,131.9426,131.314,131.6995,404800.0
2011-08-29 15:00:00,157.13,158.0,157.1,157.91,1160700.0,131.6995,132.4287,131.6744,132.3533,1160700.0
2011-08-30 09:30:00,156.89,158.08,156.52,157.39,344600.0,131.4984,132.4958,131.1883,131.9175,344600.0
2011-08-30 10:00:00,157.38,157.91,156.02,157.33,584200.0,131.9091,132.3533,130.7692,131.8672,584200.0
2011-08-30 11:00:00,157.28,159.25,157.11,158.97,373200.0,131.8253,133.4764,131.6828,133.2418,373200.0
2011-08-30 12:00:00,158.96,159.02,157.07,157.36,278900.0,133.2334,133.2837,131.6493,131.8923,278900.0
2011-08-30 13:00:00,157.38,157.74,157.07,157.48,246300.0,131.9091,132.2108,131.6493,131.9929,246300.0
2011-08-30 14:00:00,157.54,158.75,157.18,158.71,496900.0,132.0432,133.0574,131.7414,133.0238,496900.0
2011-08-30 15:00:00,158.71,159.6,158.35,158.52,901900.0,133.0238,133.7698,132.7221,132.8646,901900.0
2011-08-31 09:30:00,159.57,160.86,159.49,160.37,471300.0,133.7446,134.8259,133.6776,134.4152,471300.0
2011-08-31 10:00:00,160.42,161.77,160.37,160.53,802800.0,134.4571,135.5886,134.4152,134.5493,802800.0
2011-08-31 11:00:00,160.54,160.67,159.32,159.32,405900.0,134.5577,134.6666,133.5351,133.5351,405900.0
2011-08-31 12:00:00,159.31,160.62,159.31,160.57,248300.0,133.5267,134.6247,133.5267,134.5828,248300.0
2011-08-31 13:00:00,160.59,160.74,159.37,159.45,253100.0,134.5996,134.7253,133.577,133.6441,253100.0
2011-08-31 14:00:00,159.48,159.58,157.87,158.28,410300.0,133.6692,133.753,132.3198,132.6634,410300.0
2011-08-31 15:00:00,158.26,159.61,157.78,159.16,925900.0,132.6467,133.7782,132.2443,133.401,925900.0
2011-09-01 09:30:00,159.43,159.77,158.44,158.83,295500.0,133.6273,133.9123,132.7975,133.1244,295500.0
2011-09-01 10:00:00,158.65,160.86,158.55,159.04,507500.0,132.9735,134.8259,132.8897,133.3004,507500.0
2011-09-01 11:00:00,158.98,159.47,158.45,159.37,244400.0,133.2501,133.6608,132.8059,133.577,244400.0
2011-09-01 12:00:00,159.29,159.29,158.33,158.48,152800.0,133.51,133.51,132.7053,132.8311,152800.0
2011-09-01 13:00:00,158.32,158.38,156.93,157.0,259600.0,132.6969,132.7472,131.5319,131.5906,259600.0
2011-09-01 14:00:00,157.04,157.45,156.35,156.95,301300.0,131.6241,131.9678,131.0458,131.5487,301300.0
2011-09-01 15:00:00,156.91,157.22,156.2,156.57,669500.0,131.5151,131.775,130.9201,131.2302,669500.0
2011-09-02 09:30:00,152.85,153.75,152.21,153.65,504400.0,128.1122,128.8666,127.5758,128.7828,504400.0
2011-09-02 10:00:00,153.62,154.39,152.92,153.68,404200.0,128.7576,129.403,128.1709,128.8079,404200.0
2011-09-02 11:00:00,153.65,154.33,153.53,153.83,245700.0,128.7828,129.3527,128.6822,128.9336,245700.0
2011-09-02 12:00:00,153.84,154.13,153.29,153.29,180100.0,128.942,129.1851,128.481,128.481,180100.0
2011-09-02 13:00:00,153.3,153.39,151.91,152.2,289200.0,128.4894,128.5648,127.3244,127.5674,289200.0
2011-09-02 14:00:00,152.17,152.32,150.95,151.11,866500.0,127.5423,127.668,126.5197,126.6538,866500.0
2011-09-02 15:00:00,151.1,152.18,150.93,151.55,705600.0,126.6455,127.5507,126.503,127.0226,705600.0
2011-09-06 09:30:00,146.1,148.85,146.1,148.79,484200.0,122.4547,124.7596,122.4547,124.7093,484200.0
2011-09-06 10:00:00,148.79,149.41,147.01,148.0,821000.0,124.7093,125.229,123.2174,124.0472,821000.0
2011-09-06 11:00:00,147.98,149.33,147.73,148.81,460200.0,124.0304,125.1619,123.8209,124.7261,460200.0
2011-09-06 12:00:00,148.82,149.44,148.65,148.86,228700.0,124.7345,125.2541,124.592,124.768,228700.0
2011-09-06 13:00:00,148.86,150.11,148.77,149.84,370300.0,124.768,125.8157,124.6926,125.5894,370300.0
2011-09-06 14:00:00,149.85,150.92,149.48,149.54,595000.0,125.5978,126.4946,125.2876,125.3379,595000.0
2011-09-06 15:00:00,149.53,150.78,148.81,150.66,754400.0,125.3296,126.3772,124.7261,126.2767,754400.0
2011-09-07 09:30:00,153.21,153.65,152.76,153.63,278500.0,128.414,128.7828,128.0368,128.766,278500.0
2011-09-07 10:00:00,153.68,154.43,153.6,153.85,416600.0,128.8079,129.4365,128.7408,128.9504,416600.0
2011-09-07 11:00:00,153.8,154.83,153.72,154.63,220900.0,128.9085,129.7718,128.8414,129.6042,220900.0
2011-09-07 12:00:00,154.66,155.23,154.49,155.12,233800.0,129.6293,130.107,129.4868,130.0148,233800.0
2011-09-07 13:00:00,155.08,155.6,155.05,155.37,117600.0,129.9813,130.4172,129.9562,130.2244,117600.0
2011-09-07 14:00:00,155.36,156.29,155.34,156.26,286400.0,130.216,130.9955,130.1992,130.9703,286400.0
2011-09-07 15:00:00,156.23,156.28,155.38,156.06,589000.0,130.9452,130.9871,130.2328,130.8027,589000.0
2011-09-08 09:30:00,154.81,156.35,154.59,154.86,363600.0,129.755,131.0458,129.5706,129.7969,363600.0
2011-09-08 10:00:00,154.85,156.57,154.28,156.52,348800.0,129.7885,131.2302,129.3108,131.1883,348800.0
2011-09-08 11:00:00,156.55,156.86,155.18,155.3,332400.0,131.2134,131.4732,130.0651,130.1657,332400.0
2011-09-08 12:00:00,155.26,155.9,154.98,155.83,230100.0,130.1322,130.6686,129.8975,130.6099,230100.0
2011-09-08 13:00:00,155.79,156.08,154.21,154.81,459800.0,130.5764,130.8195,129.2521,129.755,459800.0
2011-09-08 14:00:00,154.82,155.15,153.94,154.32,449200.0,129.7634,130.04,129.0258,129.3443,449200.0
2011-09-08 15:00:00,154.37,154.92,153.46,154.07,648200.0,129.3862,129.8472,128.6235,129.1348,648200.0
2011-09-09 09:30:00,152.5,152.85,150.65,152.07,378300.0,127.8189,128.1122,126.2683,127.4585,378300.0
2011-09-09 10:00:00,152.03,153.46,151.69,152.82,407900.0,127.4249,128.6235,127.14,128.0871,407900.0
2011-09-09 11:00:00,152.81,153.6,150.1,150.4,556100.0,128.0787,128.7408,125.8073,126.0587,556100.0
2011-09-09 12:00:00,150.44,150.6,149.3,150.48,399700.0,126.0923,126.2264,125.1368,126.1258,399700.0
2011-09-09 13:00:00,150.48,151.05,149.49,149.74,315000.0,126.1258,126.6036,125.296,125.5056,315000.0
2011-09-09 14:00:00,149.75,150.0,148.69,148.92,604100.0,125.5139,125.7235,124.6255,124.8183,604100.0
2011-09-09 15:00:00,148.84,150.3,148.64,149.88,818500.0,124.7512,125.9749,124.5836,125.6229,818500.0
2011-09-12 09:30:00,147.58,150.23,147.53,149.79,380100.0,123.6951,125.9163,123.6532,125.5475,380100.0
2011-09-12 10:00:00,149.87,150.43,147.58,147.64,919600.0,125.6145,126.0839,123.6951,123.7454,919600.0
2011-09-12 11:00:00,147.62,149.63,147.56,148.63,426900.0,123.7287,125.4134,123.6784,124.5752,426900.0
2011-09-12 12:00:00,148.64,148.97,148.0,148.46,324600.0,124.5836,124.8602,124.0472,124.4327,324600.0
2011-09-12 13:00:00,148.43,148.9,147.21,147.91,389300.0,124.4076,124.8015,123.385,123.9717,389300.0
2011-09-12 14:00:00,147.92,149.23,147.02,148.01,469800.0,123.9801,125.0781,123.2258,124.0556,469800.0
2011-09-12 15:00:00,148.02,150.67,147.57,150.61,705000.0,124.0639,126.2851,123.6868,126.2348,705000.0
2011-09-13 09:30:00,151.55,152.29,150.23,152.19,343400.0,127.0226,127.6429,125.9163,127.559,343400.0
2011-09-13 10:00:00,152.23,152.98,151.42,151.79,301000.0,127.5926,128.2212,126.9137,127.2238,301000.0
2011-09-13 11:00:00,151.72,152.04,150.63,151.37,379400.0,127.1651,127.4333,126.2515,126.8718,379400.0
2011-09-13 12:00:00,151.34,152.24,150.84,152.07,230900.0,126.8466,127.601,126.4275,127.4585,230900.0
2011-09-13 13:00:00,152.1,152.84,151.76,152.47,165300.0,127.4836,128.1039,127.1986,127.7937,165300.0
2011-09-13 14:00:00,152.46,153.45,152.33,152.71,484800.0,127.7854,128.6151,127.6764,127.9949,484800.0
2011-09-13 15:00:00,152.74,153.35,151.65,152.81,647000.0,128.02,128.5313,127.1064,128.0787,647000.0
2011-09-14 09:30:00,153.79,154.21,152.79,152.84,213300.0,128.9001,129.2521,128.0619,128.1039,213300.0
2011-09-14 10:00:00,152.95,153.28,151.11,152.42,427000.0,128.196,128.4726,126.6538,127.7518,427000.0
2011-09-14 11:00:00,152.28,153.88,152.11,153.8,202100.0,127.6345,128.9755,127.492,128.9085,202100.0
2011-09-14 12:00:00,153.81,154.57,153.39,154.07,233200.0,128.9169,129.5539,128.5648,129.1348,233200.0
2011-09-14 13:00:00,154.11,155.34,154.04,154.78,257600.0,129.1683,130.1992,129.1096,129.7299,257600.0
2011-09-14 14:00:00,154.82,156.17,154.77,156.11,581300.0,129.7634,130.8949,129.7215,130.8446,581300.0
2011-09-14 15:00:00,156.15,157.44,155.53,155.66,1260500.0,130.8781,131.9594,130.3585,130.4675,1260500.0
2011-09-15 09:30:00,157.32,157.48,156.01,156.56,381800.0,131.8588,131.9929,130.7608,131.2218,381800.0
2011-09-15 10:00:00,156.54,157.49,155.26,155.45,583000.0,131.205,132.0013,130.1322,130.2914,583000.0
2011-09-15 11:00:00,155.43,156.86,155.04,156.63,386000.0,130.2747,131.4732,129.9478,131.2805,386000.0
2011-09-15 12:00:00,156.61,157.12,156.45,156.96,225000.0,131.2637,131.6912,131.1296,131.5571,225000.0
2011-09-15 13:00:00,156.97,157.28,156.64,157.03,180400.0,131.5654,131.8253,131.2888,131.6157,180400.0
2011-09-15 14:00:00,157.09,157.8,157.09,157.64,306000.0,131.666,132.2611,131.666,132.127,306000.0
2011-09-15 15:00:00,157.7,157.87,156.96,157.59,573100.0,132.1773,132.3198,131.5571,132.0851,573100.0
2011-09-16 09:30:00,157.85,158.69,157.4,157.75,201800.0,132.532,133.2373,132.1542,132.4481,201800.0
2011-09-16 10:00:00,157.79,158.49,155.97,156.36,937700.0,132.4816,133.0694,130.9536,131.281,937700.0
2011-09-16 11:00:00,156.35,157.32,156.13,157.07,288300.0,131.2726,132.087,131.0879,131.8771,288300.0
2011-09-16 12:00:00,157.09,157.6,156.82,157.28,698200.0,131.8939,132.3221,131.6672,132.0534,698200.0
2011-09-16 13:00:00,157.27,157.32,156.31,156.6,274000.0,132.045,132.087,131.239,131.4825,274000.0
2011-09-16 14:00:00,156.6,157.1,156.54,157.04,188100.0,131.4825,131.9023,131.4321,131.8519,188100.0
2011-09-16 15:00:00,157.06,157.4,156.41,157.18,786000.0,131.8687,132.1542,131.323,131.9695,786000.0
2011-09-19 09:30:00,154.1,154.33,152.88,152.9,539900.0,129.3835,129.5766,128.3592,128.376,539900.0
2011-09-19 10:00:00,152.85,154.03,152.73,153.5,450600.0,128.334,129.3247,128.2332,128.8797,450600.0
2011-09-19 11:00:00,153.51,155.48,153.5,154.97,304400.0,128.8881,130.5421,128.8797,130.1139,304400.0
2011-09-19 12:00:00,155.05,155.37,153.69,153.89,121300.0,130.1811,130.4498,129.0393,129.2072,121300.0
2011-09-19 13:00:00,153.84,154.37,153.58,154.29,117400.0,129.1652,129.6102,128.9469,129.543,117400.0
2011-09-19 14:00:00,154.27,154.95,153.83,154.29,201200.0,129.5262,130.0972,129.1568,129.543,201200.0
2011-09-19 15:00:00,154.3,156.32,154.05,155.19,391100.0,129.5514,131.2474,129.3415,130.2987,391100.0
2011-09-20 09:30:00,155.75,156.3,154.37,154.92,218500.0,130.7688,131.2306,129.6102,130.072,218500.0
2011-09-20 10:00:00,154.91,156.96,154.73,156.71,430000.0,130.0636,131.7848,129.9124,131.5749,430000.0
2011-09-20 11:00:00,156.77,157.31,156.46,156.88,313400.0,131.6252,132.0786,131.365,131.7176,313400.0
2011-09-20 12:00:00,156.88,156.88,155.64,156.1,212700.0,131.7176,131.7176,130.6765,131.0627,212700.0
2011-09-20 13:00:00,156.15,156.46,155.71,155.94,172500.0,131.1047,131.365,130.7353,130.9284,172500.0
2011-09-20 14:00:00,155.9,156.2,155.01,155.15,370600.0,130.8948,131.1467,130.1475,130.2651,370600.0
2011-09-20 15:00:00,155.15,155.43,153.19,153.27,840800.0,130.2651,130.5002,128.6194,128.6866,840800.0
2011-09-21 09:30:00,153.1,153.73,152.6,153.36,345700.0,128.5439,129.0728,128.1241,128.7622,345700.0
2011-09-21 10:00:00,153.45,153.82,151.36,151.7,614100.0,128.8377,129.1484,127.083,127.3684,614100.0
2011-09-21 11:00:00,151.67,152.76,151.59,152.44,392600.0,127.3432,128.2584,127.2761,127.9897,392600.0
2011-09-21 12:00:00,152.47,152.66,151.43,151.78,696000.0,128.0149,128.1745,127.1417,127.4356,696000.0
2011-09-21 13:00:00,151.8,152.32,151.56,151.88,333200.0,127.4524,127.889,127.2509,127.5196,333200.0
2011-09-21 14:00:00,151.86,152.97,150.32,150.65,792000.0,127.5028,128.4347,126.2098,126.4868,792000.0
2011-09-21 15:00:00,150.63,151.58,147.86,147.86,1691400.0,126.4701,127.2677,124.1443,124.1443,1691400.0
2011-09-22 09:30:00,143.14,144.32,142.41,142.56,1035200.0,120.1814,121.1721,119.5685,119.6944,1035200.0
2011-09-22 10:00:00,142.54,145.33,142.52,143.65,840100.0,119.6776,122.0201,119.6608,120.6096,840100.0
2011-09-22 11:00:00,143.6,144.02,142.71,142.73,691700.0,120.5676,120.9202,119.8204,119.8372,691700.0
2011-09-22 12:00:00,142.7,143.78,142.05,143.61,457700.0,119.812,120.7187,119.2662,120.576,457700.0
2011-09-22 13:00:00,143.63,143.72,141.44,141.44,520400.0,120.5928,120.6684,118.7541,118.7541,520400.0
2011-09-22 14:00:00,141.47,143.49,141.23,141.8,733400.0,118.7793,120.4753,118.5777,119.0563,733400.0
2011-09-22 15:00:00,141.8,143.01,140.52,142.63,1331700.0,119.0563,120.0722,117.9816,119.7532,1331700.0
2011-09-23 09:30:00,141.94,143.51,141.66,142.9,633900.0,119.1739,120.492,118.9388,119.9799,633900.0
2011-09-23 10:00:00,142.92,143.88,141.99,143.6,463600.0,119.9967,120.8027,119.2158,120.5676,463600.0
2011-09-23 11:00:00,143.55,144.64,143.17,143.67,232300.0,120.5256,121.4408,120.2066,120.6264,232300.0
2011-09-23 12:00:00,143.7,144.1,142.82,143.31,231800.0,120.6516,120.9874,119.9127,120.3241,231800.0
2011-09-23 13:00:00,143.39,144.44,142.96,144.42,447900.0,120.3913,121.2729,120.0303,121.2561,447900.0
2011-09-23 14:00:00,144.48,144.65,143.04,143.04,422300.0,121.3065,121.4492,120.0974,120.0974,422300.0
2011-09-23 15:00:00,143.18,144.46,143.12,144.3,765300.0,120.215,121.2897,120.1646,121.1553,765300.0
2011-09-26 09:30:00,145.6,145.94,143.33,143.44,424200.0,122.2468,122.5323,120.3409,120.4333,424200.0
2011-09-26 10:00:00,143.33,143.96,142.25,143.81,655400.0,120.3409,120.8699,119.4341,120.7439,655400.0
2011-09-26 11:00:00,143.8,145.49,143.64,145.36,313900.0,120.7355,122.1545,120.6012,122.0453,313900.0
2011-09-26 12:00:00,145.36,145.38,143.91,144.25,321800.0,122.0453,122.0621,120.8279,121.1134,321800.0
2011-09-26 13:00:00,144.24,144.37,143.47,144.04,278900.0,121.105,121.2141,120.4585,120.937,278900.0
2011-09-26 14:00:00,144.05,145.28,143.95,145.19,269800.0,120.9454,121.9782,120.8615,121.9026,269800.0
2011-09-26 15:00:00,145.22,147.36,145.22,147.13,502000.0,121.9278,123.7245,121.9278,123.5314,502000.0
2011-09-27 09:30:00,150.13,151.14,149.79,151.09,470200.0,126.0503,126.8983,125.7648,126.8563,470200.0
2011-09-27 10:00:00,150.98,152.13,150.42,152.07,579900.0,126.7639,127.7295,126.2937,127.6791,579900.0
2011-09-27 11:00:00,152.09,152.11,151.52,151.8,349500.0,127.6959,127.7127,127.2173,127.4524,349500.0
2011-09-27 12:00:00,151.81,152.6,151.72,152.16,297200.0,127.4608,128.1241,127.3852,127.7547,297200.0
2011-09-27 13:00:00,152.22,152.84,152.0,152.63,328100.0,127.805,128.3256,127.6203,128.1493,328100.0
2011-09-27 14:00:00,152.63,153.0,152.04,152.14,334400.0,128.1493,128.4599,127.6539,127.7379,334400.0
2011-09-27 15:00:00,152.16,152.18,148.8,149.65,823100.0,127.7547,127.7714,124.9336,125.6472,823100.0
2011-09-28 09:30:00,150.26,150.59,148.77,150.34,340500.0,126.1594,126.4365,124.9084,126.2266,340500.0
2011-09-28 10:00:00,150.34,150.34,147.89,148.36,567500.0,126.2266,126.2266,124.1695,124.5641,567500.0
2011-09-28 11:00:00,148.33,148.63,146.87,148.37,851400.0,124.539,124.7908,123.3131,124.5725,851400.0
2011-09-28 12:00:00,148.37,148.55,147.51,148.22,226800.0,124.5725,124.7237,123.8505,124.4466,226800.0
2011-09-28 13:00:00,148.16,148.19,145.95,145.99,263900.0,124.3962,124.4214,122.5407,122.5743,263900.0
2011-09-28 14:00:00,145.94,146.84,145.48,146.6,459700.0,122.5323,123.2879,122.1461,123.0864,459700.0
2011-09-28 15:00:00,146.58,147.32,144.56,144.76,718100.0,123.0696,123.691,121.3736,121.5416,718100.0
2011-09-29 09:30:00,147.72,148.15,146.84,147.0,519500.0,124.0268,124.3878,123.2879,123.4223,519500.0
2011-09-29 10:00:00,146.99,147.4,144.64,145.13,486200.0,123.4139,123.7581,121.4408,121.8522,486200.0
2011-09-29 11:00:00,145.2,146.62,144.89,146.15,200700.0,121.911,123.1032,121.6507,122.7086,200700.0
2011-09-29 12:00:00,146.16,146.7,145.1,145.43,194400.0,122.717,123.1704,121.827,122.1041,194400.0
2011-09-29 13:00:00,145.45,146.0,143.51,144.21,593400.0,122.1209,122.5827,120.492,121.0798,593400.0
2011-09-29 14:00:00,144.19,144.31,142.69,143.76,591900.0,121.063,121.1637,119.8036,120.702,591900.0
2011-09-29 15:00:00,143.82,146.25,142.81,146.19,1228700.0,120.7523,122.7926,119.9043,122.7422,1228700.0
2011-09-30 09:30:00,143.57,144.58,143.31,143.38,490600.0,120.5424,121.3904,120.3241,120.3829,490600.0
2011-09-30 10:00:00,143.33,145.19,143.25,143.84,489000.0,120.3409,121.9026,120.2738,120.7691,489000.0
2011-09-30 11:00:00,143.86,145.38,143.78,144.85,384500.0,120.7859,122.0621,120.7187,121.6171,384500.0
2011-09-30 12:00:00,144.83,145.09,144.14,144.26,193200.0,121.6003,121.8186,121.021,121.1218,193200.0
2011-09-30 13:00:00,144.24,144.8,143.94,144.36,171800.0,121.105,121.5751,120.8531,121.2057,171800.0
2011-09-30 14:00:00,144.32,144.47,143.11,143.75,432800.0,121.1721,121.2981,120.1562,120.6936,432800.0
2011-09-30 15:00:00,143.79,144.24,141.95,142.04,1138500.0,120.7271,121.105,119.1823,119.2578,1138500.0
2011-10-03 09:30:00,140.97,141.58,140.02,140.3,478700.0,118.3594,118.8716,117.5618,117.7969,478700.0
2011-10-03 10:00:00,140.05,143.0,140.0,141.07,667700.0,117.587,120.0638,117.545,118.4434,667700.0
2011-10-03 11:00:00,141.01,141.79,140.54,141.13,520800.0,118.393,119.0479,117.9984,118.4938,520800.0
2011-10-03 12:00:00,141.09,141.19,138.36,138.43,1018500.0,118.4602,118.5442,116.1681,116.2268,1018500.0
2011-10-03 13:00:00,138.4,138.4,136.0,136.58,1692500.0,116.2017,116.2017,114.1866,114.6736,1692500.0
2011-10-03 14:00:00,136.57,137.29,135.57,136.29,1597900.0,114.6652,115.2697,113.8256,114.4301,1597900.0
2011-10-03 15:00:00,136.28,137.1,135.32,135.36,1053200.0,114.4217,115.1102,113.6157,113.6492,1053200.0
2011-10-04 09:30:00,134.29,134.68,132.94,133.77,601700.0,112.7509,113.0783,111.6174,112.3143,601700.0
2011-10-04 10:00:00,133.74,136.19,133.07,135.93,822400.0,112.2891,114.3461,111.7265,114.1278,822400.0
2011-10-04 11:00:00,135.91,137.03,135.42,136.59,613500.0,114.111,115.0514,113.6996,114.682,613500.0
2011-10-04 12:00:00,136.63,138.0,136.6,136.98,1093600.0,114.7156,115.8658,114.6904,115.0094,1093600.0
2011-10-04 13:00:00,136.98,137.19,135.66,135.89,426600.0,115.0094,115.1857,113.9011,114.0942,426600.0
2011-10-04 14:00:00,135.83,136.43,134.65,134.74,642100.0,114.0439,114.5476,113.0531,113.1287,642100.0
2011-10-04 15:00:00,134.8,141.2,134.22,141.09,1412700.0,113.1791,118.5526,112.6921,118.4602,1412700.0
2011-10-05 09:30:00,141.28,141.31,139.32,139.99,516700.0,118.6197,118.6449,116.9741,117.5366,516700.0
2011-10-05 10:00:00,139.85,143.03,139.69,142.87,1040400.0,117.4191,120.089,117.2847,119.9547,1040400.0
2011-10-05 11:00:00,142.89,142.96,141.79,142.56,510900.0,119.9715,120.0303,119.0479,119.6944,510900.0
2011-10-05 12:00:00,142.62,142.85,140.84,141.58,356400.0,119.7448,119.9379,118.2503,118.8716,356400.0
2011-10-05 13:00:00,141.66,143.06,141.49,142.92,263700.0,118.9388,120.1142,118.796,119.9967,263700.0
2011-10-05 14:00:00,142.97,143.31,141.85,143.01,467800.0,120.0387,120.3241,119.0983,120.0722,467800.0
2011-10-05 15:00:00,143.09,144.68,142.47,143.98,680100.0,120.1394,121.4744,119.6189,120.8867,680100.0
2011-10-06 09:30:00,143.57,144.74,142.91,143.52,245700.0,120.5424,121.5248,119.9883,120.5004,245700.0
2011-10-06 10:00:00,143.52,145.9,142.97,145.26,514300.0,120.5004,122.4987,120.0387,121.9614,514300.0
2011-10-06 11:00:00,145.3,146.81,145.13,146.5,261700.0,121.9949,123.2628,121.8522,123.0025,261700.0
2011-10-06 12:00:00,146.51,147.16,146.34,146.57,307900.0,123.0109,123.5566,122.8681,123.0612,307900.0
2011-10-06 13:00:00,146.56,147.02,145.8,146.45,295800.0,123.0529,123.4391,122.4148,122.9605,295800.0
2011-10-06 14:00:00,146.52,147.28,146.1,146.85,269700.0,123.0193,123.6574,122.6666,123.2963,269700.0
2011-10-06 15:00:00,146.86,147.67,146.21,147.5,633300.0,123.3047,123.9848,122.759,123.8421,633300.0
2011-10-07 09:30:00,148.35,148.47,146.68,147.52,382600.0,124.5557,124.6565,123.1536,123.8589,382600.0
2011-10-07 10:00:00,147.46,148.66,146.86,146.97,354300.0,123.8085,124.816,123.3047,123.3971,354300.0
2011-10-07 11:00:00,146.93,147.04,145.76,146.94,368700.0,123.3635,123.4559,122.3812,123.3719,368700.0
2011-10-07 12:00:00,146.99,147.02,144.69,144.79,581100.0,123.4139,123.4391,121.4828,121.5667,581100.0
2011-10-07 13:00:00,144.77,145.71,144.56,145.63,185600.0,121.55,122.3392,121.3736,122.272,185600.0
2011-10-07 14:00:00,145.67,146.55,145.37,145.89,292600.0,122.3056,123.0445,122.0537,122.4903,292600.0
2011-10-07 15:00:00,145.83,147.75,145.1,145.19,620000.0,122.4399,124.052,121.827,121.9026,620000.0
2011-10-10 09:30:00,148.23,148.95,147.72,148.91,371900.0,124.455,125.0595,124.0268,125.0259,371900.0
2011-10-10 10:00:00,148.92,150.27,148.75,149.68,338800.0,125.0343,126.1678,124.8916,125.6724,338800.0
2011-10-10 11:00:00,149.67,149.96,149.35,149.91,140700.0,125.664,125.9075,125.3954,125.8655,140700.0
2011-10-10 12:00:00,149.92,150.12,149.54,149.73,173300.0,125.8739,126.0419,125.5549,125.7144,173300.0
2011-10-10 13:00:00,149.73,150.18,149.64,150.07,123800.0,125.7144,126.0922,125.6388,125.9999,123800.0
2011-10-10 14:00:00,150.07,150.14,149.59,149.65,102500.0,125.9999,126.0586,125.5969,125.6472,102500.0
2011-10-10 15:00:00,149.64,150.49,148.18,150.44,516900.0,125.6388,126.3525,124.413,126.3105,516900.0
2011-10-11 09:30:00,149.12,150.28,148.87,150.01,197100.0,125.2022,126.1762,124.9923,125.9495,197100.0
2011-10-11 10:00:00,149.96,151.59,149.53,150.63,520900.0,125.9075,127.2761,125.5465,126.4701,520900.0
2011-10-11 11:00:00,150.69,150.9,149.87,150.62,366800.0,126.5204,126.6967,125.832,126.4617,366800.0
2011-10-11 12:00:00,150.68,150.93,149.7,150.2,340400.0,126.512,126.7219,125.6892,126.109,340400.0
2011-10-11 13:00:00,150.17,150.81,149.36,150.81,307400.0,126.0838,126.6212,125.4038,126.6212,307400.0
2011-10-11 14:00:00,150.81,150.86,149.62,150.13,307400.0,126.6212,126.6632,125.6221,126.0503,307400.0
2011-10-11 15:00:00,150.12,151.08,150.07,150.5,960500.0,126.0419,126.8479,125.9999,126.3609,960500.0
2011-10-12 09:30:00,151.72,152.69,151.55,152.62,1486700.0,127.3852,128.1996,127.2425,128.1409,1486700.0
2011-10-12 10:00:00,152.63,153.79,152.07,152.73,639500.0,128.1493,129.1232,127.6791,128.2332,639500.0
2011-10-12 11:00:00,152.76,153.39,152.76,152.94,254300.0,128.2584,128.7874,128.2584,128.4095,254300.0
2011-10-12 12:00:00,152.95,153.68,152.76,153.57,219900.0,128.4179,129.0309,128.2584,128.9385,219900.0
2011-10-12 13:00:00,153.58,153.95,153.35,153.48,285300.0,128.9469,129.2576,128.7538,128.8629,285300.0
2011-10-12 14:00:00,153.49,154.36,152.82,153.04,866400.0,128.8713,129.6018,128.3088,128.4935,866400.0
2011-10-12 15:00:00,153.05,153.84,152.49,152.5,972700.0,128.5019,129.1652,128.0317,128.0401,972700.0
2011-10-13 09:30:00,151.46,152.01,150.9,151.03,245900.0,127.1669,127.6287,126.6967,126.8059,245900.0
2011-10-13 10:00:00,150.98,151.7,150.25,150.26,222700.0,126.7639,127.3684,126.151,126.1594,222700.0
2011-10-13 11:00:00,150.34,151.53,149.96,151.35,772500.0,126.2266,127.2257,125.9075,127.0746,772500.0
2011-10-13 12:00:00,151.37,151.74,150.71,151.18,322200.0,127.0914,127.402,126.5372,126.9318,322200.0
2011-10-13 13:00:00,151.24,152.5,150.89,152.07,200000.0,126.9822,128.0401,126.6884,127.6791,200000.0
2011-10-13 14:00:00,152.09,152.98,151.72,152.79,159400.0,127.6959,128.4431,127.3852,128.2836,159400.0
2011-10-13 15:00:00,152.8,153.4,152.14,152.73,314600.0,128.292,128.7958,127.7379,128.2332,314600.0
2011-10-14 09:30:00,154.56,154.9,154.09,154.51,1065600.0,129.7697,130.0552,129.3751,129.7277,1065600.0
2011-10-14 10:00:00,154.51,154.58,153.52,154.17,354600.0,129.7277,129.7865,128.8965,129.4423,354600.0
2011-10-14 11:00:00,154.19,154.35,153.65,153.76,155500.0,129.4591,129.5934,129.0057,129.098,155500.0
2011-10-14 12:00:00,153.66,154.01,153.36,153.77,107000.0,129.0141,129.3079,128.7622,129.1064,107000.0
2011-10-14 13:00:00,153.85,154.97,153.83,154.92,379100.0,129.1736,130.1139,129.1568,130.072,379100.0
2011-10-14 14:00:00,154.94,155.27,154.47,155.27,173700.0,130.0888,130.3658,129.6941,130.3658,173700.0
2011-10-14 15:00:00,155.24,155.91,154.79,155.57,555800.0,130.3406,130.9032,129.9628,130.6177,555800.0
2011-10-17 09:30:00,154.57,154.86,153.58,153.72,305900.0,129.7781,130.0216,128.9469,129.0644,305900.0
2011-10-17 10:00:00,153.65,153.79,152.35,152.61,376900.0,129.0057,129.1232,127.9142,128.1325,376900.0
2011-10-17 11:00:00,152.57,152.99,151.95,152.05,250700.0,128.0989,128.4515,127.5783,127.6623,250700.0
2011-10-17 12:00:00,152.05,152.09,151.5,151.61,231700.0,127.6623,127.6959,127.2005,127.2929,231700.0
2011-10-17 13:00:00,151.59,152.07,151.33,151.75,394100.0,127.2761,127.6791,127.0578,127.4104,394100.0
2011-10-17 14:00:00,151.74,151.79,150.89,151.56,312400.0,127.402,127.444,126.6884,127.2509,312400.0
2011-10-17 15:00:00,151.58,151.96,150.73,151.04,356700.0,127.2677,127.5867,126.554,126.8143,356700.0
2011-10-18 09:30:00,151.52,151.97,149.45,149.94,303700.0,127.2173,127.5951,125.4793,125.8907,303700.0
2011-10-18 10:00:00,149.94,152.79,149.41,152.54,850700.0,125.8907,128.2836,125.4457,128.0737,850700.0
2011-10-18 11:00:00,152.51,153.54,151.81,153.28,538900.0,128.0485,128.9133,127.4608,128.695,538900.0
2011-10-18 12:00:00,153.35,153.74,152.64,153.43,180300.0,128.7538,129.0812,128.1577,128.821,180300.0
2011-10-18 13:00:00,153.48,153.64,152.77,153.39,183600.0,128.8629,128.9973,128.2668,128.7874,183600.0
2011-10-18 14:00:00,153.42,153.88,153.04,153.59,1010000.0,128.8126,129.1988,128.4935,128.9553,1010000.0
2011-10-18 15:00:00,153.62,155.95,153.62,155.11,1291300.0,128.9805,130.9368,128.9805,130.2315,1291300.0
2011-10-19 09:30:00,154.43,155.09,153.76,154.46,169500.0,129.6606,130.2147,129.098,129.6857,169500.0
2011-10-19 10:00:00,154.44,155.61,153.81,155.18,261300.0,129.669,130.6513,129.14,130.2903,261300.0
2011-10-19 11:00:00,155.17,155.38,154.38,154.41,730300.0,130.2819,130.4582,129.6186,129.6438,730300.0
2011-10-19 12:00:00,154.42,155.21,154.17,154.98,199100.0,129.6522,130.3155,129.4423,130.1223,199100.0
2011-10-19 13:00:00,154.97,155.36,154.2,154.56,161800.0,130.1139,130.4414,129.4675,129.7697,161800.0
2011-10-19 14:00:00,154.5,154.69,152.57,152.92,544900.0,129.7193,129.8789,128.0989,128.3928,544900.0
2011-10-19 15:00:00,152.88,153.04,152.02,152.52,566100.0,128.3592,128.4935,127.6371,128.0569,566100.0
2011-10-20 09:30:00,152.99,153.34,150.97,151.2,646300.0,128.4515,128.7454,126.7555,126.9486,646300.0
2011-10-20 10:00:00,151.29,152.8,151.08,151.08,349800.0,127.0242,128.292,126.8479,126.8479,349800.0
2011-10-20 11:00:00,151.05,151.36,150.28,150.62,343100.0,126.8227,127.083,126.1762,126.4617,343100.0
2011-10-20 12:00:00,150.62,151.1,149.69,151.01,368100.0,126.4617,126.8647,125.6808,126.7891,368100.0
2011-10-20 13:00:00,151.01,153.16,150.78,152.18,569800.0,126.7891,128.5943,126.596,127.7714,569800.0
2011-10-20 14:00:00,152.12,153.48,151.57,153.27,259600.0,127.7211,128.8629,127.2593,128.6866,259600.0
2011-10-20 15:00:00,153.27,153.38,152.2,153.15,404400.0,128.6866,128.779,127.7882,128.5859,404400.0
2011-10-21 09:30:00,155.09,155.51,154.51,155.29,732800.0,130.2147,130.5673,129.7277,130.3826,732800.0
2011-10-21 10:00:00,155.3,156.83,155.12,156.3,888300.0,130.391,131.6756,130.2399,131.2306,888300.0
2011-10-21 11:00:00,156.28,156.68,155.92,156.39,225700.0,131.2138,131.5497,130.9116,131.3062,225700.0
2011-10-21 12:00:00,156.38,156.41,155.74,155.74,179500.0,131.2978,131.323,130.7604,130.7604,179500.0
2011-10-21 13:00:00,155.71,155.71,154.66,154.84,548100.0,130.7353,130.7353,129.8537,130.0048,548100.0
2011-10-21 14:00:00,154.83,156.08,154.76,156.08,338900.0,129.9964,131.0459,129.9376,131.0459,338900.0
2011-10-21 15:00:00,156.12,156.56,155.58,156.49,579700.0,131.0795,131.4489,130.6261,131.3902,579700.0
2011-10-24 09:30:00,157.0,158.77,156.94,158.44,408500.0,131.8184,133.3045,131.768,133.0274,408500.0
2011-10-24 10:00:00,158.43,159.4,158.13,159.2,536200.0,133.019,133.8334,132.7671,133.6655,536200.0
2011-10-24 11:00:00,159.25,160.78,159.23,160.46,324700.0,133.7075,134.9921,133.6907,134.7234,324700.0
2011-10-24 12:00:00,160.45,160.7,160.24,160.57,232700.0,134.715,134.9249,134.5387,134.8158,232700.0
2011-10-24 13:00:00,160.59,161.27,160.39,161.15,414500.0,134.8325,135.4035,134.6646,135.3027,414500.0
2011-10-24 14:00:00,161.14,161.18,160.45,161.18,359100.0,135.2943,135.3279,134.715,135.3279,359100.0
2011-10-24 15:00:00,161.21,161.37,160.43,161.01,689600.0,135.3531,135.4874,134.6982,135.1852,689600.0
2011-10-25 09:30:00,160.19,160.19,157.58,158.86,418300.0,134.4967,134.4967,132.3053,133.38,418300.0
2011-10-25 10:00:00,158.86,159.93,158.2,159.05,490700.0,133.38,134.2784,132.8259,133.5395,490700.0
2011-10-25 11:00:00,159.08,159.27,158.61,159.11,342500.0,133.5647,133.7243,133.1701,133.5899,342500.0
2011-10-25 12:00:00,159.11,159.79,158.9,158.92,294900.0,133.5899,134.1609,133.4136,133.4304,294900.0
2011-10-25 13:00:00,158.95,159.54,158.75,159.08,203600.0,133.4556,133.951,133.2877,133.5647,203600.0
2011-10-25 14:00:00,158.95,158.95,157.92,158.54,296100.0,133.4556,133.4556,132.5908,133.1113,296100.0
2011-10-25 15:00:00,158.59,158.86,156.91,157.17,473200.0,133.1533,133.38,131.7428,131.9611,473200.0
2011-10-26 09:30:00,159.43,159.56,157.98,158.07,590200.0,133.8586,133.9677,132.6412,132.7167,590200.0
2011-10-26 10:00:00,158.18,158.26,155.36,155.9,357800.0,132.8091,132.8763,130.4414,130.8948,357800.0
2011-10-26 11:00:00,155.89,158.05,155.85,157.78,266500.0,130.8864,132.6999,130.8528,132.4732,266500.0
2011-10-26 12:00:00,157.71,158.06,157.24,157.33,189300.0,132.4145,132.7083,132.0199,132.0954,189300.0
2011-10-26 13:00:00,157.34,158.8,156.69,158.42,320100.0,132.1038,133.3296,131.5581,133.0106,320100.0
2011-10-26 14:00:00,158.48,159.19,158.3,158.61,292500.0,133.061,133.6571,132.9098,133.1701,292500.0
2011-10-26 15:00:00,158.65,159.97,158.51,159.1,998300.0,133.2037,134.312,133.0862,133.5815,998300.0
2011-10-27 09:30:00,164.37,164.95,163.26,163.27,544000.0,138.0063,138.4932,137.0743,137.0827,544000.0
2011-10-27 10:00:00,163.31,163.78,162.63,163.36,579000.0,137.1163,137.5109,136.5453,137.1583,579000.0
2011-10-27 11:00:00,163.34,164.66,163.2,164.64,413200.0,137.1415,138.2497,137.0239,138.233,413200.0
2011-10-27 12:00:00,164.67,165.61,164.67,165.23,705100.0,138.2581,139.0474,138.2581,138.7283,705100.0
2011-10-27 13:00:00,165.25,166.65,165.25,166.65,723200.0,138.7451,139.9206,138.7451,139.9206,723200.0
2011-10-27 14:00:00,166.66,166.96,166.05,166.65,1022600.0,139.929,140.1808,139.4168,139.9206,1022600.0
2011-10-27 15:00:00,166.69,167.39,165.32,166.04,1384400.0,139.9541,140.5419,138.8039,139.4084,1384400.0
2011-10-28 09:30:00,165.46,166.21,164.88,165.6,293000.0,138.9214,139.5511,138.4345,139.039,293000.0
2011-10-28 10:00:00,165.48,166.09,164.79,165.73,1243100.0,138.9382,139.4504,138.3589,139.1481,1243100.0
2011-10-28 11:00:00,165.77,166.38,164.81,164.9,431100.0,139.1817,139.6939,138.3757,138.4513,431100.0
2011-10-28 12:00:00,164.85,165.45,164.75,165.2,133900.0,138.4093,138.913,138.3253,138.7031,133900.0
2011-10-28 13:00:00,165.2,165.38,164.78,165.18,429800.0,138.7031,138.8543,138.3505,138.6863,429800.0
2011-10-28 14:00:00,165.11,165.27,164.55,164.74,760200.0,138.6276,138.7619,138.1574,138.3169,760200.0
2011-10-28 15:00:00,164.74,165.87,164.7,165.47,439600.0,138.3169,139.2657,138.2833,138.9298,439600.0
2011-10-31 09:30:00,163.52,163.68,161.51,162.26,491600.0,137.2926,137.4269,135.605,136.2347,491600.0
2011-10-31 10:00:00,162.28,163.72,162.09,163.45,354700.0,136.2515,137.4605,136.092,137.2338,354700.0
2011-10-31 11:00:00,163.48,163.97,163.22,163.57,1173900.0,137.259,137.6704,137.0407,137.3346,1173900.0
2011-10-31 12:00:00,163.59,163.74,162.76,163.21,181700.0,137.3514,137.4773,136.6545,137.0323,181700.0
2011-10-31 13:00:00,163.17,164.25,163.17,163.94,532100.0,136.9987,137.9055,136.9987,137.6452,532100.0
2011-10-31 14:00:00,163.92,164.05,163.21,163.58,361400.0,137.6284,137.7376,137.0323,137.343,361400.0
2011-10-31 15:00:00,163.55,163.56,161.33,161.34,1338700.0,137.3178,137.3262,135.4539,135.4622,1338700.0
2011-11-01 09:30:00,155.79,157.37,153.68,157.3,998200.0,130.8024,132.129,129.0309,132.0702,998200.0
2011-11-01 10:00:00,157.3,158.93,156.55,158.13,680500.0,132.0702,133.4388,131.4405,132.7671,680500.0
2011-11-01 11:00:00,158.14,158.51,156.06,156.18,509000.0,132.7755,133.0862,131.0291,131.1299,509000.0
2011-11-01 12:00:00,156.19,156.65,155.26,155.26,1333000.0,131.1383,131.5245,130.3574,130.3574,1333000.0
2011-11-01 13:00:00,155.23,157.59,155.09,156.55,1066200.0,130.3322,132.3137,130.2147,131.4405,1066200.0
2011-11-01 14:00:00,156.47,157.95,156.31,156.67,471600.0,131.3734,132.616,131.239,131.5413,471600.0
2011-11-01 15:00:00,156.67,157.34,155.73,156.18,1388700.0,131.5413,132.1038,130.7521,131.1299,1388700.0
2011-11-02 09:30:00,158.53,158.89,157.49,157.8,410200.0,133.103,133.4052,132.2298,132.49,410200.0
2011-11-02 10:00:00,157.84,160.04,157.66,159.88,462900.0,132.5236,134.3708,132.3725,134.2364,462900.0
2011-11-02 11:00:00,159.9,160.31,159.36,159.41,545000.0,134.2532,134.5975,133.7998,133.8418,545000.0
2011-11-02 12:00:00,159.43,159.76,158.34,158.37,244400.0,133.8586,134.1357,132.9434,132.9686,244400.0
2011-11-02 13:00:00,158.38,158.53,157.21,157.95,400300.0,132.977,133.103,131.9947,132.616,400300.0
2011-11-02 14:00:00,157.83,159.0,157.45,158.86,381500.0,132.5152,133.4976,132.1962,133.38,381500.0
2011-11-02 15:00:00,158.86,159.83,158.61,159.48,785300.0,133.38,134.1944,133.1701,133.9006,785300.0
2011-11-03 09:30:00,161.33,161.5,159.53,159.94,282800.0,135.4539,135.5966,133.9426,134.2868,282800.0
2011-11-03 10:00:00,159.84,161.67,158.39,161.05,538300.0,134.2028,135.7393,132.9854,135.2188,538300.0
2011-11-03 11:00:00,161.05,162.3,160.54,161.45,509400.0,135.2188,136.2683,134.7906,135.5546,509400.0
2011-11-03 12:00:00,161.5,162.77,161.34,162.69,244800.0,135.5966,136.6629,135.4622,136.5957,244800.0
2011-11-03 13:00:00,162.75,163.5,162.4,162.93,266900.0,136.6461,137.2758,136.3522,136.7972,266900.0
2011-11-03 14:00:00,162.94,163.63,162.4,162.69,631900.0,136.8056,137.3849,136.3522,136.5957,631900.0
2011-11-03 15:00:00,162.76,163.73,162.76,163.25,795700.0,136.6545,137.4689,136.6545,137.0659,795700.0
2011-11-04 09:30:00,161.7,162.73,161.35,161.37,526400.0,135.7645,136.6293,135.4706,135.4874,526400.0
2011-11-04 10:00:00,161.35,161.77,160.26,161.35,285300.0,135.4706,135.8233,134.5555,135.4706,285300.0
2011-11-04 11:00:00,161.45,162.02,161.1,161.97,156600.0,135.5546,136.0332,135.2607,135.9912,156600.0
2011-11-04 12:00:00,162.02,162.53,161.75,162.29,528200.0,136.0332,136.4614,135.8065,136.2599,528200.0
2011-11-04 13:00:00,162.25,163.83,162.18,163.43,1176100.0,136.2263,137.5529,136.1675,137.217,1176100.0
2011-11-04 14:00:00,163.43,163.76,163.18,163.42,215500.0,137.217,137.4941,137.0071,137.2086,215500.0
2011-11-04 15:00:00,163.37,163.88,162.71,163.61,316600.0,137.1667,137.5949,136.6125,137.3682,316600.0
2011-11-07 09:30:00,163.68,164.28,163.29,163.49,491800.0,137.4269,137.9307,137.0995,137.2674,491800.0
2011-11-07 10:00:00,163.56,163.57,160.93,161.34,681600.0,137.3262,137.3346,135.118,135.4622,681600.0
2011-11-07 11:00:00,161.2,162.19,161.1,161.42,255500.0,135.3447,136.1759,135.2607,135.5294,255500.0
2011-11-07 12:00:00,161.52,161.78,160.24,160.94,610200.0,135.6134,135.8317,134.5387,135.1264,610200.0
2011-11-07 13:00:00,160.91,162.37,160.88,162.19,120500.0,135.1012,136.327,135.076,136.1759,120500.0
2011-11-07 14:00:00,162.33,163.38,162.1,163.38,430800.0,136.2935,137.175,136.1004,137.175,430800.0
2011-11-07 15:00:00,163.38,163.55,162.71,163.35,606400.0,137.175,137.3178,136.6125,137.1499,606400.0
2011-11-08 09:30:00,164.3,164.67,163.7,164.67,254300.0,137.9475,138.2581,137.4437,138.2581,254300.0
2011-11-08 10:00:00,164.74,164.83,162.38,162.58,751400.0,138.3169,138.3925,136.3354,136.5034,751400.0
2011-11-08 11:00:00,162.52,162.79,161.21,161.88,386300.0,136.453,136.6797,135.3531,135.9156,386300.0
2011-11-08 12:00:00,161.87,162.92,161.6,162.71,186000.0,135.9072,136.7888,135.6805,136.6125,186000.0
2011-11-08 13:00:00,162.75,164.13,162.29,163.97,228600.0,136.6461,137.8048,136.2599,137.6704,228600.0
2011-11-08 14:00:00,163.98,164.66,163.56,164.51,336600.0,137.6788,138.2497,137.3262,138.1238,336600.0
2011-11-08 15:00:00,164.49,165.21,164.05,164.96,960200.0,138.107,138.7115,137.7376,138.5016,960200.0
2011-11-09 09:30:00,160.84,161.14,159.48,159.9,409800.0,135.0424,135.2943,133.9006,134.2532,409800.0
2011-11-09 10:00:00,159.89,160.66,159.4,160.22,373900.0,134.2448,134.8913,133.8334,134.5219,373900.0
2011-11-09 11:00:00,160.18,161.18,160.03,160.71,199600.0,134.4883,135.3279,134.3624,134.9333,199600.0
2011-11-09 12:00:00,160.73,160.82,159.85,160.37,392900.0,134.9501,135.0257,134.2112,134.6478,392900.0
2011-11-09 13:00:00,160.37,160.51,158.36,158.75,329800.0,134.6478,134.7654,132.9602,133.2877,329800.0
2011-11-09 14:00:00,158.66,158.7,157.5,158.23,605100.0,133.2121,133.2457,132.2382,132.8511,605100.0
2011-11-09 15:00:00,158.22,159.0,157.52,157.81,940600.0,132.8427,133.4976,132.2549,132.4984,940600.0
2011-11-10 09:30:00,159.9,160.09,158.16,158.2,385500.0,134.2532,134.4127,132.7923,132.8259,385500.0
2011-11-10 10:00:00,158.22,159.08,157.13,157.88,937300.0,132.8427,133.5647,131.9275,132.5572,937300.0
2011-11-10 11:00:00,157.88,159.23,157.74,158.75,476000.0,132.5572,133.6907,132.4397,133.2877,476000.0
2011-11-10 12:00:00,158.78,159.1,157.91,158.88,231200.0,133.3129,133.5815,132.5824,133.3968,231200.0
2011-11-10 13:00:00,158.87,159.65,158.43,158.95,207900.0,133.3884,134.0433,133.019,133.4556,207900.0
2011-11-10 14:00:00,158.98,158.98,157.66,157.67,333300.0,133.4808,133.4808,132.3725,132.3809,333300.0
2011-11-10 15:00:00,157.69,158.91,157.63,158.46,583500.0,132.3977,133.422,132.3473,133.0442,583500.0
2011-11-11 09:30:00,160.47,161.52,160.15,161.18,441900.0,134.7318,135.6134,134.4631,135.3279,441900.0
2011-11-11 10:00:00,161.25,163.09,161.18,162.93,779000.0,135.3867,136.9316,135.3279,136.7972,779000.0
2011-11-11 11:00:00,162.91,163.06,162.47,162.55,328400.0,136.7804,136.9064,136.411,136.4782,328400.0
2011-11-11 12:00:00,162.54,162.77,162.06,162.33,154000.0,136.4698,136.6629,136.0668,136.2935,154000.0
2011-11-11 13:00:00,162.35,162.8,162.13,162.23,470800.0,136.3103,136.6881,136.1255,136.2095,470800.0
2011-11-11 14:00:00,162.26,162.67,161.92,162.1,738500.0,136.2347,136.5789,135.9492,136.1004,738500.0
2011-11-11 15:00:00,162.09,162.4,161.81,162.28,589300.0,136.092,136.3522,135.8569,136.2515,589300.0
2011-11-14 09:30:00,161.45,162.04,160.75,161.29,468400.0,135.5546,136.05,134.9669,135.4203,468400.0
2011-11-14 10:00:00,161.19,162.0,160.85,161.23,465700.0,135.3363,136.0164,135.0508,135.3699,465700.0
2011-11-14 11:00:00,161.23,161.67,160.31,160.51,169100.0,135.3699,135.7393,134.5975,134.7654,169100.0
2011-11-14 12:00:00,160.49,160.69,159.73,160.32,230700.0,134.7486,134.9165,134.1105,134.6058,230700.0
2011-11-14 13:00:00,160.28,161.1,159.99,160.64,262000.0,134.5723,135.2607,134.3288,134.8745,262000.0
2011-11-14 14:00:00,160.67,160.88,159.73,159.77,192100.0,134.8997,135.076,134.1105,134.1441,192100.0
2011-11-14 15:00:00,159.75,160.85,159.71,160.56,378100.0,134.1273,135.0508,134.0937,134.8074,378100.0
2011-11-15 09:30:00,160.12,161.28,159.83,160.81,557600.0,134.4379,135.4119,134.1944,135.0173,557600.0
2011-11-15 10:00:00,160.93,160.97,159.88,160.0,190600.0,135.118,135.1516,134.2364,134.3372,190600.0
2011-11-15 11:00:00,159.96,160.32,159.14,160.01,431100.0,134.3036,134.6058,133.6151,134.3456,431100.0
2011-11-15 12:00:00,160.05,162.07,160.0,161.83,721300.0,134.3792,136.0752,134.3372,135.8737,721300.0
2011-11-15 13:00:00,161.82,162.67,161.54,162.5,728400.0,135.8653,136.5789,135.6302,136.4362,728400.0
2011-11-15 14:00:00,162.46,162.69,162.13,162.49,335700.0,136.4026,136.5957,136.1255,136.4278,335700.0
2011-11-15 15:00:00,162.49,163.0,162.1,162.11,447200.0,136.4278,136.856,136.1004,136.1087,447200.0
2011-11-16 09:30:00,160.56,161.39,160.01,161.23,116500.0,134.8074,135.5042,134.3456,135.3699,116500.0
2011-11-16 10:00:00,161.27,162.15,160.82,161.98,257000.0,135.4035,136.1423,135.0257,135.9996,257000.0
2011-11-16 11:00:00,162.05,162.74,161.74,161.81,704400.0,136.0584,136.6377,135.7981,135.8569,704400.0
2011-11-16 12:00:00,161.79,162.16,161.59,161.91,227300.0,135.8401,136.1507,135.6722,135.9408,227300.0
2011-11-16 13:00:00,161.99,163.22,161.92,162.71,318700.0,136.008,137.0407,135.9492,136.6125,318700.0
2011-11-16 14:00:00,162.75,162.98,162.06,162.27,190200.0,136.6461,136.8392,136.0668,136.2431,190200.0
2011-11-16 15:00:00,162.31,162.48,159.7,159.94,893800.0,136.2767,136.4194,134.0853,134.2868,893800.0
2011-11-17 09:30:00,159.6,159.9,158.37,159.01,210800.0,134.0013,134.2532,132.9686,133.506,210800.0
2011-11-17 10:00:00,158.98,160.15,158.65,159.43,311600.0,133.4808,134.4631,133.2037,133.8586,311600.0
2011-11-17 11:00:00,159.4,159.85,158.85,159.4,278500.0,133.8334,134.2112,133.3716,133.8334,278500.0
2011-11-17 12:00:00,159.41,159.47,156.42,157.47,536500.0,133.8418,133.8922,131.3314,132.213,536500.0
2011-11-17 13:00:00,157.5,157.52,156.36,157.26,215900.0,132.2382,132.2549,131.281,132.0367,215900.0
2011-11-17 14:00:00,157.19,157.32,156.26,157.18,245200.0,131.9779,132.087,131.197,131.9695,245200.0
2011-11-17 15:00:00,157.09,157.33,156.22,156.89,456400.0,131.8939,132.0954,131.1635,131.726,456400.0
2011-11-18 09:30:00,157.58,157.7,156.17,157.0,318000.0,132.3053,132.4061,131.1215,131.8184,318000.0
2011-11-18 10:00:00,157.05,157.72,156.26,157.4,441600.0,131.8603,132.4229,131.197,132.1542,441600.0
2011-11-18 11:00:00,157.38,157.52,156.4,156.5,331800.0,132.1374,132.2549,131.3146,131.3985,331800.0
2011-11-18 12:00:00,156.46,156.68,155.81,156.36,154100.0,131.365,131.5497,130.8192,131.281,154100.0
2011-11-18 13:00:00,156.28,157.21,156.28,156.91,214300.0,131.2138,131.9947,131.2138,131.7428,214300.0
2011-11-18 14:00:00,156.79,157.6,156.64,156.77,260800.0,131.642,132.3221,131.5161,131.6252,260800.0
2011-11-18 15:00:00,156.79,157.05,156.55,156.69,425000.0,131.642,131.8603,131.4405,131.5581,425000.0
2011-11-21 09:30:00,154.21,154.46,153.35,153.5,775200.0,129.4758,129.6857,128.7538,128.8797,775200.0
2011-11-21 10:00:00,153.55,153.76,152.3,152.3,841100.0,128.9217,129.098,127.8722,127.8722,841100.0
2011-11-21 11:00:00,152.33,152.79,151.89,152.52,324200.0,127.8974,128.2836,127.528,128.0569,324200.0
2011-11-21 12:00:00,152.58,152.68,152.17,152.39,166300.0,128.1073,128.1912,127.763,127.9478,166300.0
2011-11-21 13:00:00,152.38,153.11,152.27,152.34,169900.0,127.9394,128.5523,127.847,127.9058,169900.0
2011-11-21 14:00:00,152.3,153.85,152.2,153.32,276200.0,127.8722,129.1736,127.7882,128.7286,276200.0
2011-11-21 15:00:00,153.33,154.35,152.99,153.51,459700.0,128.737,129.5934,128.4515,128.8881,459700.0
2011-11-22 09:30:00,153.21,154.06,152.86,153.6,143600.0,128.6362,129.3499,128.3424,128.9637,143600.0
2011-11-22 10:00:00,153.67,153.92,152.02,152.2,235700.0,129.0225,129.2324,127.6371,127.7882,235700.0
2011-11-22 11:00:00,152.18,152.48,151.65,152.1,296700.0,127.7714,128.0233,127.3265,127.7043,296700.0
2011-11-22 12:00:00,152.14,153.22,152.11,153.2,528700.0,127.7379,128.6446,127.7127,128.6278,528700.0
2011-11-22 13:00:00,153.26,153.94,152.97,153.06,159700.0,128.6782,129.2492,128.4347,128.5103,159700.0
2011-11-22 14:00:00,153.07,153.34,152.5,152.71,192500.0,128.5187,128.7454,128.0401,128.2164,192500.0
2011-11-22 15:00:00,152.71,153.0,152.42,152.7,623300.0,128.2164,128.4599,127.973,128.208,623300.0
2011-11-23 09:30:00,151.08,151.21,150.25,150.26,172800.0,126.8479,126.957,126.151,126.1594,172800.0
2011-11-23 10:00:00,150.26,150.32,149.06,149.68,460500.0,126.1594,126.2098,125.1519,125.6724,460500.0
2011-11-23 11:00:00,149.66,149.89,148.72,149.04,285300.0,125.6556,125.8487,124.8664,125.1351,285300.0
2011-11-23 12:00:00,149.06,149.51,148.8,149.38,193800.0,125.1519,125.5297,124.9336,125.4205,193800.0
2011-11-23 13:00:00,149.37,149.56,148.92,149.02,165000.0,125.4121,125.5717,125.0343,125.1183,165000.0
2011-11-23 14:00:00,149.03,149.11,148.27,148.66,353300.0,125.1267,125.1939,124.4886,124.816,353300.0
2011-11-23 15:00:00,148.59,149.62,148.48,148.53,616000.0,124.7573,125.6221,124.6649,124.7069,616000.0
2011-11-25 09:30:00,147.77,149.28,147.68,148.79,218500.0,124.0688,125.3366,123.9932,124.9252,218500.0
2011-11-25 10:00:00,148.67,149.74,148.62,149.33,161100.0,124.8244,125.7228,124.7824,125.3786,161100.0
2011-11-25 11:00:00,149.36,149.72,148.27,148.28,274000.0,125.4038,125.706,124.4886,124.497,274000.0
2011-11-25 12:00:00,148.31,148.51,147.85,147.89,222800.0,124.5222,124.6901,124.1359,124.1695,222800.0
2011-11-28 09:30:00,152.59,153.4,152.46,153.09,390600.0,128.1157,128.7958,128.0065,128.5355,390600.0
2011-11-28 10:00:00,153.16,153.9,152.89,153.68,408200.0,128.5943,129.2156,128.3676,129.0309,408200.0
2011-11-28 11:00:00,153.68,154.04,153.44,153.55,266000.0,129.0309,129.3331,128.8294,128.9217,266000.0
2011-11-28 12:00:00,153.55,153.66,152.63,152.64,148100.0,128.9217,129.0141,128.1493,128.1577,148100.0
2011-11-28 13:00:00,152.63,153.33,152.41,152.55,190700.0,128.1493,128.737,127.9646,128.0821,190700.0
2011-11-28 14:00:00,152.52,153.27,152.47,152.64,161100.0,128.0569,128.6866,128.0149,128.1577,161100.0
2011-11-28 15:00:00,152.64,153.18,151.77,153.15,546800.0,128.1577,128.6111,127.4272,128.5859,546800.0
2011-11-29 09:30:00,153.54,153.68,152.66,153.47,193000.0,128.9133,129.0309,128.1745,128.8545,193000.0
2011-11-29 10:00:00,153.47,154.41,153.02,153.73,939600.0,128.8545,129.6438,128.4767,129.0728,939600.0
2011-11-29 11:00:00,153.72,154.26,153.27,153.52,398000.0,129.0644,129.5178,128.6866,128.8965,398000.0
2011-11-29 12:00:00,153.54,154.25,153.37,153.69,420500.0,128.9133,129.5094,128.7706,129.0393,420500.0
2011-11-29 13:00:00,153.7,153.92,152.79,152.95,562700.0,129.0476,129.2324,128.2836,128.4179,562700.0
2011-11-29 14:00:00,152.91,153.38,152.56,153.18,182000.0,128.3844,128.779,128.0905,128.6111,182000.0
2011-11-29 15:00:00,153.17,153.94,153.05,153.28,299400.0,128.6027,129.2492,128.5019,128.695,299400.0
2011-11-30 09:30:00,158.63,159.29,158.24,158.92,470700.0,133.1869,133.7411,132.8595,133.4304,470700.0
2011-11-30 10:00:00,159.04,160.0,159.03,159.96,325700.0,133.5312,134.3372,133.5228,134.3036,325700.0
2011-11-30 11:00:00,159.94,159.96,159.34,159.5,267800.0,134.2868,134.3036,133.783,133.9174,267800.0
2011-11-30 12:00:00,159.51,159.7,159.33,159.56,239800.0,133.9258,134.0853,133.7746,133.9677,239800.0
2011-11-30 13:00:00,159.56,159.69,159.01,159.16,426100.0,133.9677,134.0769,133.506,133.6319,426100.0
2011-11-30 14:00:00,159.18,159.58,159.03,159.41,228300.0,133.6487,133.9845,133.5228,133.8418,228300.0
2011-11-30 15:00:00,159.44,160.99,159.22,160.92,818000.0,133.867,135.1684,133.6823,135.1096,818000.0
2011-12-01 09:30:00,160.39,161.81,159.81,161.61,402200.0,134.6646,135.8569,134.1776,135.6889,402200.0
2011-12-01 10:00:00,161.68,162.02,160.52,160.74,433900.0,135.7477,136.0332,134.7738,134.9585,433900.0
2011-12-01 11:00:00,160.78,161.07,160.0,160.79,470300.0,134.9921,135.2356,134.3372,135.0005,470300.0
2011-12-01 12:00:00,160.79,161.04,160.13,160.16,299400.0,135.0005,135.2104,134.4463,134.4715,299400.0
2011-12-01 13:00:00,160.14,161.27,160.14,161.23,136100.0,134.4547,135.4035,134.4547,135.3699,136100.0
2011-12-01 14:00:00,161.26,161.27,160.62,160.84,211100.0,135.3951,135.4035,134.8577,135.0424,211100.0
2011-12-01 15:00:00,160.83,161.01,159.9,159.9,386300.0,135.034,135.1852,134.2532,134.2532,386300.0
2011-12-02 09:30:00,161.67,161.98,161.13,161.75,205100.0,135.7393,135.9996,135.2859,135.8065,205100.0
2011-12-02 10:00:00,161.72,162.8,161.68,162.25,473400.0,135.7813,136.6881,135.7477,136.2263,473400.0
2011-12-02 11:00:00,162.22,162.36,160.57,161.01,678300.0,136.2011,136.3186,134.8158,135.1852,678300.0
2011-12-02 12:00:00,161.07,161.7,160.75,161.53,175000.0,135.2356,135.7645,134.9669,135.6218,175000.0
2011-12-02 13:00:00,161.48,161.6,161.03,161.22,126700.0,135.5798,135.6805,135.202,135.3615,126700.0
2011-12-02 14:00:00,161.24,161.31,160.55,160.63,438800.0,135.3783,135.4371,134.799,134.8661,438800.0
2011-12-02 15:00:00,160.58,160.93,160.17,160.35,526600.0,134.8241,135.118,134.4799,134.631,526600.0
2011-12-05 09:30:00,163.26,163.31,162.13,162.88,187200.0,137.0743,137.1163,136.1255,136.7552,187200.0
2011-12-05 10:00:00,162.9,163.87,162.43,163.57,433400.0,136.772,137.5865,136.3774,137.3346,433400.0
2011-12-05 11:00:00,163.56,163.77,163.38,163.56,163200.0,137.3262,137.5025,137.175,137.3262,163200.0
2011-12-05 12:00:00,163.6,164.2,163.55,164.04,121300.0,137.3598,137.8635,137.3178,137.7292,121300.0
2011-12-05 13:00:00,164.03,164.12,162.86,163.05,319500.0,137.7208,137.7964,136.7385,136.898,319500.0
2011-12-05 14:00:00,163.04,163.04,162.18,162.91,500500.0,136.8896,136.8896,136.1675,136.7804,500500.0
2011-12-05 15:00:00,162.89,163.07,161.57,162.65,695000.0,136.7636,136.9148,135.6554,136.5621,695000.0
2011-12-06 09:30:00,162.57,162.69,161.38,161.97,143800.0,136.495,136.5957,135.4958,135.9912,143800.0
2011-12-06 10:00:00,161.94,162.72,161.78,161.84,437000.0,135.966,136.6209,135.8317,135.8821,437000.0
2011-12-06 11:00:00,161.84,161.99,161.2,161.67,165600.0,135.8821,136.008,135.3447,135.7393,165600.0
2011-12-06 12:00:00,161.59,161.77,161.37,161.57,89700.0,135.6722,135.8233,135.4874,135.6554,89700.0
2011-12-06 13:00:00,161.6,162.19,161.48,161.88,151800.0,135.6805,136.1759,135.5798,135.9156,151800.0
2011-12-06 14:00:00,161.85,162.91,161.67,162.8,658200.0,135.8904,136.7804,135.7393,136.6881,658200.0
2011-12-06 15:00:00,162.78,163.08,162.1,162.25,1229700.0,136.6713,136.9232,136.1004,136.2263,1229700.0
2011-12-07 09:30:00,161.06,161.16,159.54,159.97,325800.0,135.2272,135.3111,133.951,134.312,325800.0
2011-12-07 10:00:00,159.92,159.97,158.94,159.73,540600.0,134.27,134.312,133.4472,134.1105,540600.0
2011-12-07 11:00:00,159.67,161.32,159.64,161.28,633500.0,134.0601,135.4455,134.0349,135.4119,633500.0
2011-12-07 12:00:00,161.29,162.24,161.0,162.01,439600.0,135.4203,136.2179,135.1768,136.0248,439600.0
2011-12-07 13:00:00,162.01,162.12,161.09,161.32,136300.0,136.0248,136.1171,135.2523,135.4455,136300.0
2011-12-07 14:00:00,161.33,161.43,160.49,160.6,303300.0,135.4539,135.5378,134.7486,134.8409,303300.0
2011-12-07 15:00:00,160.57,162.46,160.55,161.78,501300.0,134.8158,136.4026,134.799,135.8317,501300.0
2011-12-08 09:30:00,160.56,161.03,159.95,160.38,167400.0,134.8074,135.202,134.2952,134.6562,167400.0
2011-12-08 10:00:00,160.3,160.61,159.26,159.68,661800.0,134.5891,134.8493,133.7159,134.0685,661800.0
2011-12-08 11:00:00,159.7,159.71,158.64,159.25,342400.0,134.0853,134.0937,133.1953,133.7075,342400.0
2011-12-08 12:00:00,159.23,159.44,158.43,158.7,1217700.0,133.6907,133.867,133.019,133.2457,1217700.0
2011-12-08 13:00:00,158.65,158.67,157.52,158.23,438500.0,133.2037,133.2205,132.2549,132.8511,438500.0
2011-12-08 14:00:00,158.23,158.57,157.77,157.92,203500.0,132.8511,133.1365,132.4649,132.5908,203500.0
2011-12-08 15:00:00,157.91,159.36,157.17,157.57,714800.0,132.5824,133.7998,131.9611,132.2969,714800.0
2011-12-09 09:30:00,158.11,159.12,157.9,158.74,761600.0,132.7503,133.5983,132.574,133.2793,761600.0
2011-12-09 10:00:00,158.81,159.78,158.7,159.72,520900.0,133.338,134.1525,133.2457,134.1021,520900.0
2011-12-09 11:00:00,159.72,160.86,159.69,160.48,329800.0,134.1021,135.0592,134.0769,134.7402,329800.0
2011-12-09 12:00:00,160.55,161.02,160.31,160.73,384500.0,134.799,135.1936,134.5975,134.9501,384500.0
2011-12-09 13:00:00,160.82,161.14,160.57,160.89,164000.0,135.0257,135.2943,134.8158,135.0844,164000.0
2011-12-09 14:00:00,160.9,161.67,160.79,161.35,576800.0,135.0928,135.7393,135.0005,135.4706,576800.0
2011-12-09 15:00:00,161.37,161.71,161.03,161.27,411200.0,135.4874,135.7729,135.202,135.4035,411200.0
2011-12-12 09:30:00,159.35,159.39,157.69,157.88,334200.0,133.7914,133.825,132.3977,132.5572,334200.0
2011-12-12 10:00:00,157.9,158.05,157.31,157.88,393000.0,132.574,132.6999,132.0786,132.5572,393000.0
2011-12-12 11:00:00,157.88,158.23,157.05,157.34,443200.0,132.5572,132.8511,131.8603,132.1038,443200.0
2011-12-12 12:00:00,157.28,157.83,157.25,157.65,188900.0,132.0534,132.5152,132.0283,132.3641,188900.0
2011-12-12 13:00:00,157.66,157.84,157.39,157.76,134700.0,132.3725,132.5236,132.1458,132.4565,134700.0
2011-12-12 14:00:00,157.74,157.76,157.0,157.7,1667600.0,132.4397,132.4565,131.8184,132.4061,1667600.0
2011-12-12 15:00:00,157.69,158.61,157.26,158.57,759500.0,132.3977,133.1701,132.0367,133.1365,759500.0
2011-12-13 09:30:00,159.97,160.41,159.68,159.77,244000.0,134.312,134.6814,134.0685,134.1441,244000.0
2011-12-13 10:00:00,159.89,160.15,158.23,158.47,304200.0,134.2448,134.4631,132.8511,133.0526,304200.0
2011-12-13 11:00:00,158.41,158.91,157.73,158.86,405700.0,133.0022,133.422,132.4313,133.38,405700.0
2011-12-13 12:00:00,158.91,158.95,157.98,158.44,525200.0,133.422,133.4556,132.6412,133.0274,525200.0
2011-12-13 13:00:00,158.43,158.58,157.89,158.33,340500.0,133.019,133.1449,132.5656,132.935,340500.0
2011-12-13 14:00:00,158.32,158.79,156.43,156.93,537900.0,132.9266,133.3212,131.3398,131.7596,537900.0
2011-12-13 15:00:00,156.9,157.31,154.46,155.55,2278600.0,131.7344,132.0786,129.6857,130.6009,2278600.0
2011-12-14 09:30:00,154.39,154.93,153.58,154.04,274200.0,129.627,130.0804,128.9469,129.3331,274200.0
2011-12-14 10:00:00,153.98,154.06,153.19,153.2,406000.0,129.2827,129.3499,128.6194,128.6278,406000.0
2011-12-14 11:00:00,153.22,153.46,152.69,152.86,374300.0,128.6446,128.8461,128.1996,128.3424,374300.0
2011-12-14 12:00:00,152.85,153.88,152.79,153.82,292200.0,128.334,129.1988,128.2836,129.1484,292200.0
2011-12-14 13:00:00,153.87,154.47,153.44,153.54,365300.0,129.1904,129.6941,128.8294,128.9133,365300.0
2011-12-14 14:00:00,153.52,153.84,152.84,153.1,284200.0,128.8965,129.1652,128.3256,128.5439,284200.0
2011-12-14 15:00:00,153.09,153.58,152.81,153.13,553700.0,128.5355,128.9469,128.3004,128.5691,553700.0
2011-12-15 09:30:00,155.02,155.1,154.19,154.19,258000.0,130.1559,130.2231,129.4591,129.4591,258000.0
2011-12-15 10:00:00,154.48,154.87,153.18,153.61,244600.0,129.7025,130.03,128.6111,128.9721,244600.0
2011-12-15 11:00:00,153.69,154.37,153.53,154.07,220700.0,129.0393,129.6102,128.9049,129.3583,220700.0
2011-12-15 12:00:00,154.14,154.83,154.09,154.43,349200.0,129.4171,129.9964,129.3751,129.6606,349200.0
2011-12-15 13:00:00,154.47,154.96,153.98,154.71,415100.0,129.6941,130.1056,129.2827,129.8957,415100.0
2011-12-15 14:00:00,154.72,154.97,154.07,154.2,370600.0,129.904,130.1139,129.3583,129.4675,370600.0
2011-12-15 15:00:00,154.2,154.78,154.05,154.34,589400.0,129.4675,129.9544,129.3415,129.585,589400.0
2011-12-16 09:30:00,154.73,156.22,154.6,156.07,818700.0,130.3555,131.6108,130.246,131.4844,818700.0
2011-12-16 10:00:00,156.09,157.24,155.99,156.65,785800.0,131.5013,132.4701,131.417,131.9731,785800.0
2011-12-16 11:00:00,156.66,156.81,155.28,155.28,460400.0,131.9815,132.1079,130.8189,130.8189,460400.0
2011-12-16 12:00:00,155.26,155.64,154.53,155.11,1011600.0,130.802,131.1222,130.187,130.6757,1011600.0
2011-12-16 13:00:00,155.12,155.62,155.06,155.17,515800.0,130.6841,131.1053,130.6335,130.7262,515800.0
2011-12-16 14:00:00,155.26,155.3,154.59,155.0,646600.0,130.802,130.8357,130.2376,130.583,646600.0
2011-12-16 15:00:00,154.98,155.41,154.82,155.21,1318300.0,130.5661,130.9284,130.4313,130.7599,1318300.0
2011-12-19 09:30:00,156.32,156.83,155.8,156.16,269200.0,131.695,132.1247,131.257,131.5602,269200.0
2011-12-19 10:00:00,156.23,156.65,155.1,155.18,244600.0,131.6192,131.9731,130.6672,130.7346,244600.0
2011-12-19 11:00:00,155.16,155.25,153.54,153.89,256500.0,130.7178,130.7936,129.353,129.6478,256500.0
2011-12-19 12:00:00,153.86,154.43,153.82,154.41,117100.0,129.6226,130.1028,129.5889,130.0859,117100.0
2011-12-19 13:00:00,154.42,154.51,153.85,154.3,186300.0,130.0943,130.1702,129.6141,129.9932,186300.0
2011-12-19 14:00:00,154.27,154.31,153.77,154.06,327100.0,129.968,130.0017,129.5467,129.7911,327100.0
2011-12-19 15:00:00,154.06,154.08,152.34,152.65,1384100.0,129.7911,129.8079,128.342,128.6032,1384100.0
2011-12-20 09:30:00,155.6,156.83,155.6,156.56,531700.0,131.0885,132.1247,131.0885,131.8972,531700.0
2011-12-20 10:00:00,156.61,157.66,156.47,157.47,518200.0,131.9394,132.824,131.8214,132.6639,518200.0
2011-12-20 11:00:00,157.5,158.29,157.5,157.88,341100.0,132.6892,133.3547,132.6892,133.0093,341100.0
2011-12-20 12:00:00,157.87,157.87,157.51,157.71,197400.0,133.0009,133.0009,132.6976,132.8661,197400.0
2011-12-20 13:00:00,157.73,157.99,157.51,157.62,281800.0,132.8829,133.102,132.6976,132.7903,281800.0
2011-12-20 14:00:00,157.64,158.03,157.4,157.82,194300.0,132.8071,133.1357,132.6049,132.9587,194300.0
2011-12-20 15:00:00,157.79,158.22,157.65,157.93,727700.0,132.9335,133.2957,132.8155,133.0514,727700.0
2011-12-21 09:30:00,157.28,157.49,156.36,156.68,352200.0,132.5038,132.6807,131.7287,131.9983,352200.0
2011-12-21 10:00:00,156.61,157.53,156.08,156.61,223400.0,131.9394,132.7144,131.4928,131.9394,223400.0
2011-12-21 11:00:00,156.67,156.88,156.2,156.81,95100.0,131.9899,132.1668,131.5939,132.1079,95100.0
2011-12-21 12:00:00,156.89,156.97,155.72,156.65,165600.0,132.1752,132.2426,131.1896,131.9731,165600.0
2011-12-21 13:00:00,156.72,157.33,156.51,157.28,159600.0,132.032,132.5459,131.8551,132.5038,159600.0
2011-12-21 14:00:00,157.3,157.8,157.17,157.59,247000.0,132.5207,132.9419,132.4111,132.765,247000.0
2011-12-21 15:00:00,157.6,158.68,157.43,158.31,815700.0,132.7734,133.6833,132.6302,133.3716,815700.0
2011-12-22 09:30:00,158.74,159.95,158.58,159.73,377400.0,133.7338,134.7532,133.599,134.5679,377400.0
2011-12-22 10:00:00,159.79,160.03,158.8,159.21,439300.0,134.6184,134.8206,133.7844,134.1298,439300.0
2011-12-22 11:00:00,159.18,159.49,158.81,159.19,271300.0,134.1045,134.3657,133.7928,134.1129,271300.0
2011-12-22 12:00:00,159.23,159.9,159.12,159.9,92000.0,134.1466,134.7111,134.054,134.7111,92000.0
2011-12-22 13:00:00,159.93,160.37,159.73,160.01,104800.0,134.7364,135.107,134.5679,134.8038,104800.0
2011-12-22 14:00:00,159.96,160.23,159.67,159.75,247800.0,134.7616,134.9891,134.5173,134.5847,247800.0
2011-12-22 15:00:00,159.78,160.17,159.44,159.81,539400.0,134.61,134.9386,134.3235,134.6353,539400.0
2011-12-23 09:30:00,160.35,160.41,159.87,160.21,133000.0,135.0902,135.1407,134.6858,134.9723,133000.0
2011-12-23 10:00:00,160.25,160.26,159.61,159.95,167500.0,135.006,135.0144,134.4668,134.7532,167500.0
2011-12-23 11:00:00,159.96,160.48,159.92,160.46,125800.0,134.7616,135.1997,134.7279,135.1829,125800.0
2011-12-23 12:00:00,160.44,160.75,160.4,160.71,142400.0,135.166,135.4272,135.1323,135.3935,142400.0
2011-12-23 13:00:00,160.7,160.71,160.38,160.62,72300.0,135.3851,135.3935,135.1155,135.3177,72300.0
2011-12-23 14:00:00,160.55,160.61,160.46,160.5,54800.0,135.2587,135.3092,135.1829,135.2166,54800.0
2011-12-23 15:00:00,160.46,160.74,160.36,160.72,217600.0,135.1829,135.4188,135.0986,135.4019,217600.0
2011-12-27 09:30:00,160.18,161.13,159.95,160.96,175500.0,134.947,135.7473,134.7532,135.6041,175500.0
2011-12-27 10:00:00,161.0,161.26,160.4,160.54,226100.0,135.6378,135.8568,135.1323,135.2503,226100.0
2011-12-27 11:00:00,160.51,161.04,160.51,160.97,322800.0,135.225,135.6715,135.225,135.6125,322800.0
2011-12-27 12:00:00,161.02,161.54,161.02,161.47,169900.0,135.6547,136.0927,135.6547,136.0338,169900.0
2011-12-27 13:00:00,161.45,161.88,161.32,161.84,144800.0,136.0169,136.3792,135.9074,136.3455,144800.0
2011-12-27 14:00:00,161.85,161.88,161.41,161.72,231800.0,136.3539,136.3792,135.9832,136.2444,231800.0
2011-12-27 15:00:00,161.72,161.75,161.05,161.05,416100.0,136.2444,136.2697,135.6799,135.6799,416100.0
2011-12-28 09:30:00,161.09,161.2,159.74,159.88,232100.0,135.7136,135.8063,134.5763,134.6942,232100.0
2011-12-28 10:00:00,159.87,160.22,158.76,158.9,557500.0,134.6858,134.9807,133.7507,133.8686,557500.0
2011-12-28 11:00:00,158.86,159.08,158.26,158.63,366000.0,133.8349,134.0203,133.3294,133.6411,366000.0
2011-12-28 12:00:00,158.61,158.97,158.31,158.68,159700.0,133.6243,133.9276,133.3716,133.6833,159700.0
2011-12-28 13:00:00,158.65,159.46,158.62,159.3,109700.0,133.658,134.3404,133.6327,134.2056,109700.0
2011-12-28 14:00:00,159.27,159.27,158.43,158.5,175500.0,134.1803,134.1803,133.4727,133.5316,175500.0
2011-12-28 15:00:00,158.5,158.79,158.2,158.37,543000.0,133.5316,133.7759,133.2789,133.4221,543000.0
2011-12-29 09:30:00,158.89,159.46,158.57,159.26,119400.0,133.8602,134.3404,133.5906,134.1719,119400.0
2011-12-29 10:00:00,159.34,160.25,159.27,160.08,158800.0,134.2393,135.006,134.1803,134.8627,158800.0
2011-12-29 11:00:00,160.11,160.5,159.8,160.49,168900.0,134.888,135.2166,134.6268,135.2081,168900.0
2011-12-29 12:00:00,160.48,160.5,159.94,160.15,107800.0,135.1997,135.2166,134.7448,134.9217,107800.0
2011-12-29 13:00:00,160.14,160.35,159.9,160.14,93200.0,134.9133,135.0902,134.7111,134.9133,93200.0
2011-12-29 14:00:00,160.28,160.31,160.08,160.18,117900.0,135.0312,135.0565,134.8627,134.947,117900.0
2011-12-29 15:00:00,160.21,160.68,160.16,160.49,306200.0,134.9723,135.3682,134.9301,135.2081,306200.0
2011-12-30 09:30:00,160.25,160.75,159.97,160.69,186700.0,135.006,135.4272,134.7701,135.3766,186700.0
2011-12-30 10:00:00,160.58,160.89,160.37,160.82,298600.0,135.284,135.5451,135.107,135.4862,298600.0
2011-12-30 11:00:00,160.83,160.97,160.67,160.74,171700.0,135.4946,135.6125,135.3598,135.4188,171700.0
2011-12-30 12:00:00,160.73,160.88,160.56,160.67,192500.0,135.4103,135.5367,135.2671,135.3598,192500.0
2011-12-30 13:00:00,160.69,160.76,160.53,160.66,138700.0,135.3766,135.4356,135.2418,135.3514,138700.0
2011-12-30 14:00:00,160.63,160.66,160.05,160.12,306000.0,135.3261,135.3514,134.8375,134.8964,306000.0
2011-12-30 15:00:00,160.14,160.32,159.54,159.59,720300.0,134.9133,135.0649,134.4078,134.4499,720300.0
2012-01-03 09:30:00,163.11,163.49,162.65,162.79,453200.0,137.4154,137.7356,137.0279,137.1458,453200.0
2012-01-03 10:00:00,162.84,163.77,162.72,163.48,574100.0,137.188,137.9714,137.0869,137.7271,574100.0
2012-01-03 11:00:00,163.49,163.63,162.2,162.23,234100.0,137.7356,137.8535,136.6488,136.674,234100.0
2012-01-03 12:00:00,162.15,162.2,160.91,161.07,402900.0,136.6066,136.6488,135.562,135.6968,402900.0
2012-01-03 13:00:00,161.07,161.4,160.77,161.27,465500.0,135.6968,135.9748,135.444,135.8653,465500.0
2012-01-03 14:00:00,161.3,162.03,161.23,162.0,355800.0,135.8905,136.5055,135.8316,136.4803,355800.0
2012-01-03 15:00:00,162.01,162.01,161.18,161.33,595700.0,136.4887,136.4887,135.7894,135.9158,595700.0
2012-01-04 09:30:00,160.51,160.73,159.91,160.46,338400.0,135.225,135.4103,134.7195,135.1829,338400.0
2012-01-04 10:00:00,160.46,160.53,159.71,160.26,490000.0,135.1829,135.2418,134.551,135.0144,490000.0
2012-01-04 11:00:00,160.33,160.94,160.28,160.75,140100.0,135.0733,135.5873,135.0312,135.4272,140100.0
2012-01-04 12:00:00,160.76,161.23,160.72,161.15,100000.0,135.4356,135.8316,135.4019,135.7642,100000.0
2012-01-04 13:00:00,161.12,161.19,160.65,161.04,123000.0,135.7389,135.7979,135.3429,135.6715,123000.0
2012-01-04 14:00:00,161.04,161.5,160.78,161.33,174200.0,135.6715,136.059,135.4525,135.9158,174200.0
2012-01-04 15:00:00,161.32,161.38,160.8,160.95,239700.0,135.9074,135.9579,135.4693,135.5957,239700.0
2012-01-05 09:30:00,160.02,160.14,158.61,159.03,179700.0,134.8122,134.9133,133.6243,133.9781,179700.0
2012-01-05 10:00:00,158.8,160.06,158.45,159.69,426600.0,133.7844,134.8459,133.4895,134.5342,426600.0
2012-01-05 11:00:00,159.68,160.92,159.59,160.68,193600.0,134.5257,135.5704,134.4499,135.3682,193600.0
2012-01-05 12:00:00,160.69,161.83,160.61,161.75,502800.0,135.3766,136.3371,135.3092,136.2697,502800.0
2012-01-05 13:00:00,161.75,162.41,161.58,162.24,254800.0,136.2697,136.8257,136.1264,136.6825,254800.0
2012-01-05 14:00:00,162.22,162.29,161.62,161.65,376000.0,136.6656,136.7246,136.1601,136.1854,376000.0
2012-01-05 15:00:00,161.61,162.11,161.48,162.05,540600.0,136.1517,136.5729,136.0422,136.5224,540600.0
2012-01-06 09:30:00,161.87,161.95,160.71,161.04,240300.0,136.3708,136.4382,135.3935,135.6715,240300.0
2012-01-06 10:00:00,161.08,162.39,160.82,162.07,193600.0,135.7052,136.8088,135.4862,136.5392,193600.0
2012-01-06 11:00:00,162.08,162.97,162.08,162.83,150700.0,136.5477,137.2975,136.5477,137.1795,150700.0
2012-01-06 12:00:00,162.84,163.01,162.32,162.37,138500.0,137.188,137.3312,136.7499,136.792,138500.0
2012-01-06 13:00:00,162.34,162.93,161.94,162.59,171300.0,136.7667,137.2638,136.4297,136.9773,171300.0
2012-01-06 14:00:00,162.62,162.8,162.33,162.39,192600.0,137.0026,137.1543,136.7583,136.8088,192600.0
2012-01-06 15:00:00,162.37,162.65,161.86,162.0,468700.0,136.792,137.0279,136.3623,136.4803,468700.0
2012-01-09 09:30:00,162.71,162.72,161.92,162.35,308300.0,137.0784,137.0869,136.4129,136.7751,308300.0
2012-01-09 10:00:00,162.42,163.03,161.95,162.22,341400.0,136.8341,137.348,136.4382,136.6656,341400.0
2012-01-09 11:00:00,162.19,162.41,161.34,162.21,437200.0,136.6403,136.8257,135.9242,136.6572,437200.0
2012-01-09 12:00:00,162.21,162.74,162.1,162.62,157700.0,136.6572,137.1037,136.5645,137.0026,157700.0
2012-01-09 13:00:00,162.68,162.84,162.51,162.84,104600.0,137.0532,137.188,136.9099,137.188,104600.0
2012-01-09 14:00:00,162.82,163.19,162.79,162.88,186000.0,137.1711,137.4828,137.1458,137.2216,186000.0
2012-01-09 15:00:00,162.9,163.11,162.76,162.87,321000.0,137.2385,137.4154,137.1206,137.2132,321000.0
2012-01-10 09:30:00,164.71,165.09,164.49,164.78,433800.0,138.7634,139.0835,138.578,138.8223,433800.0
2012-01-10 10:00:00,164.82,165.35,164.78,165.19,511900.0,138.856,139.3026,138.8223,139.1678,511900.0
2012-01-10 11:00:00,165.19,165.32,164.92,165.16,696800.0,139.1678,139.2773,138.9403,139.1425,696800.0
2012-01-10 12:00:00,165.15,165.21,164.43,164.81,325500.0,139.1341,139.1846,138.5275,138.8476,325500.0
2012-01-10 13:00:00,164.81,164.85,164.48,164.72,289900.0,138.8476,138.8813,138.5696,138.7718,289900.0
2012-01-10 14:00:00,164.74,165.2,164.63,165.05,212000.0,138.7886,139.1762,138.696,139.0498,212000.0
2012-01-10 15:00:00,165.07,165.14,164.6,165.0,611400.0,139.0667,139.1256,138.6707,139.0077,611400.0
2012-01-11 09:30:00,164.42,165.27,164.27,164.59,238100.0,138.5191,139.2352,138.3927,138.6623,238100.0
2012-01-11 10:00:00,164.59,165.21,164.33,164.75,381300.0,138.6623,139.1846,138.4432,138.7971,381300.0
2012-01-11 11:00:00,164.73,165.3,164.61,164.94,344400.0,138.7802,139.2604,138.6791,138.9571,344400.0
2012-01-11 12:00:00,164.96,165.26,164.8,165.11,289600.0,138.974,139.2267,138.8392,139.1004,289600.0
2012-01-11 13:00:00,165.12,165.45,165.0,165.1,201400.0,139.1088,139.3868,139.0077,139.0919,201400.0
2012-01-11 14:00:00,165.14,165.38,164.94,165.21,252800.0,139.1256,139.3278,138.9571,139.1846,252800.0
2012-01-11 15:00:00,165.21,165.64,165.16,165.49,467100.0,139.1846,139.5469,139.1425,139.4205,467100.0
2012-01-12 09:30:00,165.87,165.94,164.69,165.24,180900.0,139.7406,139.7996,138.7465,139.2099,180900.0
2012-01-12 10:00:00,165.21,165.29,163.95,164.32,501600.0,139.1846,139.252,138.1231,138.4348,501600.0
2012-01-12 11:00:00,164.34,165.17,164.29,165.15,240600.0,138.4517,139.1509,138.4095,139.1341,240600.0
2012-01-12 12:00:00,165.18,165.59,165.04,165.5,134100.0,139.1593,139.5047,139.0414,139.4289,134100.0
2012-01-12 13:00:00,165.53,165.66,165.14,165.45,172900.0,139.4542,139.5637,139.1256,139.3868,172900.0
2012-01-12 14:00:00,165.48,165.76,165.25,165.72,208600.0,139.4121,139.648,139.2183,139.6143,208600.0
2012-01-12 15:00:00,165.74,165.93,165.6,165.8,306600.0,139.6311,139.7912,139.5132,139.6817,306600.0
2012-01-13 09:30:00,164.46,165.02,164.19,164.79,308600.0,138.5528,139.0245,138.3253,138.8308,308600.0
2012-01-13 10:00:00,164.76,164.78,163.28,164.31,320800.0,138.8055,138.8223,137.5586,138.4264,320800.0
2012-01-13 11:00:00,164.3,164.89,164.23,164.63,190500.0,138.418,138.915,138.359,138.696,190500.0
2012-01-13 12:00:00,164.62,164.62,164.08,164.36,185800.0,138.6875,138.6875,138.2326,138.4685,185800.0
2012-01-13 13:00:00,164.33,164.56,163.82,164.38,129800.0,138.4432,138.637,138.0136,138.4854,129800.0
2012-01-13 14:00:00,164.41,164.61,164.2,164.49,76600.0,138.5106,138.6791,138.3337,138.578,76600.0
2012-01-13 15:00:00,164.46,164.91,164.46,164.86,217000.0,138.5528,138.9319,138.5528,138.8897,217000.0
2012-01-17 09:30:00,166.3,166.83,166.13,166.27,182800.0,140.1029,140.5494,139.9597,140.0776,182800.0
2012-01-17 10:00:00,166.23,166.24,165.55,165.81,279400.0,140.0439,140.0524,139.471,139.6901,279400.0
2012-01-17 11:00:00,165.81,166.32,165.8,166.2,193400.0,139.6901,140.1197,139.6817,140.0187,193400.0
2012-01-17 12:00:00,166.22,166.49,165.79,166.08,207200.0,140.0355,140.263,139.6732,139.9176,207200.0
2012-01-17 13:00:00,166.09,166.34,166.03,166.23,137700.0,139.926,140.1366,139.8754,140.0439,137700.0
2012-01-17 14:00:00,166.22,166.22,165.36,165.41,143200.0,140.0355,140.0355,139.311,139.3531,143200.0
2012-01-17 15:00:00,165.42,165.49,164.88,165.2,267700.0,139.3615,139.4205,138.9066,139.1762,267700.0
2012-01-18 09:30:00,165.34,166.02,164.81,165.87,177400.0,139.2941,139.867,138.8476,139.7406,177400.0
2012-01-18 10:00:00,165.87,166.96,165.86,166.75,294400.0,139.7406,140.6589,139.7322,140.482,294400.0
2012-01-18 11:00:00,166.74,166.93,166.44,166.63,264700.0,140.4736,140.6337,140.2208,140.3809,264700.0
2012-01-18 12:00:00,166.63,167.31,166.62,167.23,240100.0,140.3809,140.9538,140.3725,140.8864,240100.0
2012-01-18 13:00:00,167.26,167.5,167.12,167.17,240400.0,140.9117,141.1139,140.7937,140.8358,240400.0
2012-01-18 14:00:00,167.2,167.61,167.17,167.52,260000.0,140.8611,141.2065,140.8358,141.1307,260000.0
2012-01-18 15:00:00,167.52,167.96,167.49,167.92,807400.0,141.1307,141.5014,141.1054,141.4677,807400.0
2012-01-19 09:30:00,168.61,168.85,168.29,168.79,322100.0,142.049,142.2512,141.7794,142.2007,322100.0
2012-01-19 10:00:00,168.77,169.17,168.09,169.03,312100.0,142.1838,142.5208,141.6109,142.4028,312100.0
2012-01-19 11:00:00,169.05,169.6,168.99,169.56,192800.0,142.4197,142.8831,142.3691,142.8494,192800.0
2012-01-19 12:00:00,169.56,169.59,169.27,169.4,92100.0,142.8494,142.8746,142.605,142.7146,92100.0
2012-01-19 13:00:00,169.38,169.65,169.35,169.44,128300.0,142.6977,142.9252,142.6724,142.7483,128300.0
2012-01-19 14:00:00,169.42,169.64,169.0,169.03,210700.0,142.7314,142.9168,142.3776,142.4028,210700.0
2012-01-19 15:00:00,169.02,169.36,168.99,169.34,422600.0,142.3944,142.6809,142.3691,142.664,422600.0
2012-01-20 09:30:00,169.23,169.35,168.7,169.15,702800.0,142.5713,142.6724,142.1248,142.5039,702800.0
2012-01-20 10:00:00,169.16,169.33,168.85,168.97,388600.0,142.5124,142.6556,142.2512,142.3523,388600.0
2012-01-20 11:00:00,168.99,169.06,168.67,168.85,379400.0,142.3691,142.4281,142.0996,142.2512,379400.0
2012-01-20 12:00:00,168.84,168.9,168.72,168.8,186400.0,142.2428,142.2933,142.1417,142.2091,186400.0
2012-01-20 13:00:00,168.82,169.21,168.81,168.89,302400.0,142.2259,142.5545,142.2175,142.2849,302400.0
2012-01-20 14:00:00,168.91,168.95,168.54,168.71,167400.0,142.3017,142.3354,141.99,142.1333,167400.0
2012-01-20 15:00:00,168.71,169.29,168.71,169.09,534300.0,142.1333,142.6219,142.1333,142.4534,534300.0
2012-01-23 09:30:00,169.22,170.41,169.15,170.31,431800.0,142.5629,143.5655,142.5039,143.4812,431800.0
2012-01-23 10:00:00,170.37,170.51,169.59,169.71,392600.0,143.5318,143.6497,142.8746,142.9757,392600.0
2012-01-23 11:00:00,169.72,169.79,168.29,168.38,315300.0,142.9841,143.0431,141.7794,141.8552,315300.0
2012-01-23 12:00:00,168.4,168.59,167.9,168.46,169100.0,141.8721,142.0322,141.4509,141.9226,169100.0
2012-01-23 13:00:00,168.49,169.17,168.48,168.99,203900.0,141.9479,142.5208,141.9395,142.3691,203900.0
2012-01-23 14:00:00,168.99,169.12,168.47,169.03,171200.0,142.3691,142.4787,141.9311,142.4028,171200.0
2012-01-23 15:00:00,169.04,169.28,168.87,169.16,355200.0,142.4113,142.6135,142.268,142.5124,355200.0
2012-01-24 09:30:00,168.18,168.32,167.55,168.02,155600.0,141.6867,141.8047,141.156,141.5519,155600.0
2012-01-24 10:00:00,168.0,169.34,167.95,169.2,366800.0,141.5351,142.664,141.493,142.5461,366800.0
2012-01-24 11:00:00,169.21,169.7,169.12,169.35,213200.0,142.5545,142.9673,142.4787,142.6724,213200.0
2012-01-24 12:00:00,169.34,169.69,169.31,169.63,96700.0,142.664,142.9589,142.6387,142.9083,96700.0
2012-01-24 13:00:00,169.65,169.65,169.25,169.44,165000.0,142.9252,142.9252,142.5882,142.7483,165000.0
2012-01-24 14:00:00,169.48,169.74,169.41,169.55,141400.0,142.782,143.001,142.723,142.8409,141400.0
2012-01-24 15:00:00,169.55,169.85,169.53,169.79,281400.0,142.8409,143.0937,142.8241,143.0431,281400.0
2012-01-25 09:30:00,169.66,169.74,168.71,168.87,195600.0,142.9336,143.001,142.1333,142.268,195600.0
2012-01-25 10:00:00,168.84,169.76,168.76,169.7,331400.0,142.2428,143.0178,142.1754,142.9673,331400.0
2012-01-25 11:00:00,169.71,170.15,169.7,169.95,329600.0,142.9757,143.3464,142.9673,143.1779,329600.0
2012-01-25 12:00:00,169.95,170.34,169.49,169.98,552000.0,143.1779,143.5065,142.7904,143.2032,552000.0
2012-01-25 13:00:00,169.94,171.48,169.93,171.44,580500.0,143.1695,144.4669,143.1611,144.4332,580500.0
2012-01-25 14:00:00,171.42,171.42,170.48,171.02,581200.0,144.4164,144.4164,143.6244,144.0794,581200.0
2012-01-25 15:00:00,171.0,171.85,170.85,171.5,687000.0,144.0625,144.7786,143.9361,144.4837,687000.0
2012-01-26 09:30:00,172.62,172.72,172.18,172.48,286000.0,145.4273,145.5116,145.0566,145.3094,286000.0
2012-01-26 10:00:00,172.59,172.59,170.82,170.82,472400.0,145.402,145.402,143.9109,143.9109,472400.0
2012-01-26 11:00:00,170.83,171.42,170.78,170.95,478600.0,143.9193,144.4164,143.8772,144.0204,478600.0
2012-01-26 12:00:00,170.95,171.01,170.47,170.97,179200.0,144.0204,144.0709,143.616,144.0372,179200.0
2012-01-26 13:00:00,170.98,171.1,170.2,170.61,161800.0,144.0457,144.1468,143.3885,143.7339,161800.0
2012-01-26 14:00:00,170.58,170.68,170.12,170.28,219600.0,143.7087,143.7929,143.3211,143.4559,219600.0
2012-01-26 15:00:00,170.25,170.45,169.63,170.42,480300.0,143.4307,143.5992,142.9083,143.5739,480300.0
2012-01-27 09:30:00,169.64,170.89,169.61,170.74,176900.0,142.9168,143.9698,142.8915,143.8435,176900.0
2012-01-27 10:00:00,170.76,171.05,170.16,170.81,212000.0,143.8603,144.1046,143.3548,143.9024,212000.0
2012-01-27 11:00:00,170.85,171.2,170.59,171.0,434800.0,143.9361,144.231,143.7171,144.0625,434800.0
2012-01-27 12:00:00,170.98,171.17,170.53,170.73,197700.0,144.0457,144.2057,143.6666,143.835,197700.0
2012-01-27 13:00:00,170.76,171.37,170.67,171.26,146700.0,143.8603,144.3742,143.7845,144.2816,146700.0
2012-01-27 14:00:00,171.29,171.5,171.05,171.38,130600.0,144.3068,144.4837,144.1046,144.3827,130600.0
2012-01-27 15:00:00,171.42,171.67,171.24,171.31,277300.0,144.4164,144.627,144.2647,144.3237,277300.0
2012-01-30 09:30:00,169.93,169.96,168.96,169.26,270000.0,143.1611,143.1863,142.3439,142.5966,270000.0
2012-01-30 10:00:00,169.28,169.8,168.67,169.61,284300.0,142.6135,143.0515,142.0996,142.8915,284300.0
2012-01-30 11:00:00,169.61,170.49,169.61,170.2,382700.0,142.8915,143.6329,142.8915,143.3885,382700.0
2012-01-30 12:00:00,170.21,170.35,169.85,170.04,134800.0,143.397,143.5149,143.0937,143.2537,134800.0
2012-01-30 13:00:00,170.05,170.83,169.82,170.67,220300.0,143.2622,143.9193,143.0684,143.7845,220300.0
2012-01-30 14:00:00,170.67,171.0,170.52,170.73,154700.0,143.7845,144.0625,143.6581,143.835,154700.0
2012-01-30 15:00:00,170.68,170.81,170.25,170.38,297900.0,143.7929,143.9024,143.4307,143.5402,297900.0
2012-01-31 09:30:00,171.63,171.79,170.5,170.83,231700.0,144.5933,144.7281,143.6413,143.9193,231700.0
2012-01-31 10:00:00,170.82,171.13,169.49,169.59,561000.0,143.9109,144.172,142.7904,142.8746,561000.0
2012-01-31 11:00:00,169.58,169.91,169.4,169.78,169300.0,142.8662,143.1442,142.7146,143.0347,169300.0
2012-01-31 12:00:00,169.76,170.14,169.72,170.05,62900.0,143.0178,143.338,142.9841,143.2622,62900.0
2012-01-31 13:00:00,170.04,170.5,169.8,170.01,128600.0,143.2537,143.6413,143.0515,143.2285,128600.0
2012-01-31 14:00:00,169.99,170.79,169.85,170.51,140900.0,143.2116,143.8856,143.0937,143.6497,140900.0
2012-01-31 15:00:00,170.53,170.7,170.18,170.19,387600.0,143.6666,143.8098,143.3717,143.3801,387600.0
2012-02-01 09:30:00,171.51,172.0,171.33,171.74,196300.0,144.4922,144.905,144.3405,144.6859,196300.0
2012-02-01 10:00:00,171.69,173.07,171.53,173.05,477700.0,144.6438,145.8064,144.509,145.7896,477700.0
2012-02-01 11:00:00,173.06,173.26,172.84,173.06,304200.0,145.798,145.9665,145.6127,145.798,304200.0
2012-02-01 12:00:00,173.04,173.4,173.03,173.29,155700.0,145.7812,146.0844,145.7727,145.9918,155700.0
2012-02-01 13:00:00,173.31,173.71,173.29,173.38,273000.0,146.0086,146.3456,145.9918,146.0676,273000.0
2012-02-01 14:00:00,173.4,173.6,173.19,173.34,239000.0,146.0844,146.2529,145.9075,146.0339,239000.0
2012-02-01 15:00:00,173.34,173.64,172.91,173.55,529100.0,146.0339,146.2866,145.6716,146.2108,529100.0
2012-02-02 09:30:00,173.86,174.15,173.59,173.98,338200.0,146.472,146.7163,146.2445,146.5731,338200.0
2012-02-02 10:00:00,173.98,174.64,173.86,174.53,411600.0,146.5731,147.1291,146.472,147.0364,411600.0
2012-02-02 11:00:00,174.54,174.67,173.7,173.95,268900.0,147.0449,147.1544,146.3372,146.5478,268900.0
2012-02-02 12:00:00,173.95,174.11,173.34,173.68,202800.0,146.5478,146.6826,146.0339,146.3203,202800.0
2012-02-02 13:00:00,173.67,173.81,173.43,173.67,187200.0,146.3119,146.4299,146.1097,146.3119,187200.0
2012-02-02 14:00:00,173.69,173.74,173.43,173.61,242700.0,146.3288,146.3709,146.1097,146.2614,242700.0
2012-02-02 15:00:00,173.59,173.88,173.57,173.88,530200.0,146.2445,146.4888,146.2277,146.4888,530200.0
2012-02-03 09:30:00,176.09,176.12,175.56,175.92,324800.0,148.3507,148.376,147.9042,148.2075,324800.0
2012-02-03 10:00:00,175.98,176.57,175.84,176.28,482200.0,148.258,148.7551,148.1401,148.5108,482200.0
2012-02-03 11:00:00,176.29,176.55,176.08,176.35,318800.0,148.5192,148.7382,148.3423,148.5697,318800.0
2012-02-03 12:00:00,176.33,176.86,176.26,176.68,188500.0,148.5529,148.9994,148.4939,148.8477,188500.0
2012-02-03 13:00:00,176.69,176.69,176.36,176.37,128800.0,148.8562,148.8562,148.5782,148.5866,128800.0
2012-02-03 14:00:00,176.37,176.89,176.37,176.85,380600.0,148.5866,149.0247,148.5866,148.991,380600.0
2012-02-03 15:00:00,176.87,176.9,176.48,176.69,724100.0,149.0078,149.0331,148.6793,148.8562,724100.0
2012-02-06 09:30:00,175.81,176.42,175.63,176.25,317900.0,148.1148,148.6287,147.9632,148.4855,317900.0
2012-02-06 10:00:00,176.25,176.44,175.59,175.9,230900.0,148.4855,148.6456,147.9295,148.1906,230900.0
2012-02-06 11:00:00,175.91,176.46,175.91,176.43,221500.0,148.199,148.6624,148.199,148.6371,221500.0
2012-02-06 12:00:00,176.45,176.63,176.26,176.57,149500.0,148.654,148.8056,148.4939,148.7551,149500.0
2012-02-06 13:00:00,176.59,176.6,175.91,176.09,114800.0,148.7719,148.7803,148.199,148.3507,114800.0
2012-02-06 14:00:00,176.09,176.29,175.95,176.04,93500.0,148.3507,148.5192,148.2327,148.3086,93500.0
2012-02-06 15:00:00,176.04,176.46,176.04,176.41,199900.0,148.3086,148.6624,148.3086,148.6203,199900.0
2012-02-07 09:30:00,176.09,176.25,175.61,175.85,136900.0,148.3507,148.4855,147.9463,148.1485,136900.0
2012-02-07 10:00:00,175.88,176.77,175.24,176.74,438800.0,148.1738,148.9236,147.6346,148.8983,438800.0
2012-02-07 11:00:00,176.76,177.04,176.61,176.74,277300.0,148.9151,149.151,148.7888,148.8983,277300.0
2012-02-07 12:00:00,176.7,176.91,176.61,176.87,134100.0,148.8646,149.0415,148.7888,149.0078,134100.0
2012-02-07 13:00:00,176.91,177.0,176.57,176.94,198100.0,149.0415,149.1173,148.7551,149.0668,198100.0
2012-02-07 14:00:00,176.96,176.98,176.35,176.45,402800.0,149.0836,149.1005,148.5697,148.654,402800.0
2012-02-07 15:00:00,176.45,177.08,176.45,176.71,529600.0,148.654,149.1847,148.654,148.873,529600.0
2012-02-08 09:30:00,177.0,177.69,176.79,177.51,135700.0,149.1173,149.6986,148.9404,149.547,135700.0
2012-02-08 10:00:00,177.54,177.77,176.69,176.9,314400.0,149.5723,149.766,148.8562,149.0331,314400.0
2012-02-08 11:00:00,176.9,176.95,175.74,176.17,377100.0,149.0331,149.0752,148.0558,148.4181,377100.0
2012-02-08 12:00:00,176.18,176.7,176.16,176.69,140500.0,148.4265,148.8646,148.4097,148.8562,140500.0
2012-02-08 13:00:00,176.69,176.76,176.39,176.4,128200.0,148.8562,148.9151,148.6034,148.6119,128200.0
2012-02-08 14:00:00,176.4,177.2,176.35,177.01,301400.0,148.6119,149.2858,148.5697,149.1258,301400.0
2012-02-08 15:00:00,177.01,177.02,176.72,176.99,249800.0,149.1258,149.1342,148.8814,149.1089,249800.0
2012-02-09 09:30:00,177.64,177.7,176.48,176.75,198500.0,149.6565,149.7071,148.6793,148.9067,198500.0
2012-02-09 10:00:00,176.7,176.87,175.62,176.49,349900.0,148.8646,149.0078,147.9547,148.6877,349900.0
2012-02-09 11:00:00,176.51,176.77,176.11,176.67,190900.0,148.7045,148.9236,148.3675,148.8393,190900.0
2012-02-09 12:00:00,176.73,177.0,176.63,176.91,145600.0,148.8899,149.1173,148.8056,149.0415,145600.0
2012-02-09 13:00:00,176.93,177.36,176.74,177.22,183400.0,149.0584,149.4206,148.8983,149.3027,183400.0
2012-02-09 14:00:00,177.21,177.36,177.08,177.18,146100.0,149.2943,149.4206,149.1847,149.269,146100.0
2012-02-09 15:00:00,177.17,177.39,176.89,177.24,459700.0,149.2606,149.4459,149.0247,149.3195,459700.0
2012-02-10 09:30:00,175.5,175.86,175.01,175.05,302300.0,147.8536,148.1569,147.4408,147.4745,302300.0
2012-02-10 10:00:00,175.05,175.45,174.65,175.41,421400.0,147.4745,147.8115,147.1375,147.7778,421400.0
2012-02-10 11:00:00,175.44,175.95,175.37,175.79,264600.0,147.8031,148.2327,147.7441,148.0979,264600.0
2012-02-10 12:00:00,175.81,176.06,175.64,176.02,193500.0,148.1148,148.3254,147.9716,148.2917,193500.0
2012-02-10 13:00:00,176.06,176.08,175.17,175.2,200000.0,148.3254,148.3423,147.5756,147.6009,200000.0
2012-02-10 14:00:00,175.19,175.56,175.18,175.34,181200.0,147.5925,147.9042,147.584,147.7188,181200.0
2012-02-10 15:00:00,175.33,175.5,174.99,175.34,413600.0,147.7104,147.8536,147.424,147.7188,413600.0
2012-02-13 09:30:00,177.23,177.67,176.62,176.92,348700.0,149.3111,149.6818,148.7972,149.0499,348700.0
2012-02-13 10:00:00,176.92,177.11,175.72,176.26,300500.0,149.0499,149.21,148.039,148.4939,300500.0
2012-02-13 11:00:00,176.27,176.75,176.24,176.61,182700.0,148.5023,148.9067,148.4771,148.7888,182700.0
2012-02-13 12:00:00,176.6,176.77,176.3,176.65,190800.0,148.7803,148.9236,148.5276,148.8225,190800.0
2012-02-13 13:00:00,176.65,177.09,176.65,176.94,169700.0,148.8225,149.1932,148.8225,149.0668,169700.0
2012-02-13 14:00:00,176.94,177.26,176.92,177.05,116200.0,149.0668,149.3364,149.0499,149.1595,116200.0
2012-02-13 15:00:00,177.05,177.2,176.82,177.18,293400.0,149.1595,149.2858,148.9657,149.269,293400.0
2012-02-14 09:30:00,176.39,176.95,176.18,176.51,192300.0,148.6034,149.0752,148.4265,148.7045,192300.0
2012-02-14 10:00:00,176.46,176.61,175.87,176.11,369100.0,148.6624,148.7888,148.1653,148.3675,369100.0
2012-02-14 11:00:00,176.08,176.93,176.07,176.61,213300.0,148.3423,149.0584,148.3338,148.7888,213300.0
2012-02-14 12:00:00,176.63,176.77,176.27,176.38,188700.0,148.8056,148.9236,148.5023,148.595,188700.0
2012-02-14 13:00:00,176.38,176.63,175.93,176.58,425900.0,148.595,148.8056,148.2159,148.7635,425900.0
2012-02-14 14:00:00,176.58,176.72,176.09,176.32,208100.0,148.7635,148.8814,148.3507,148.5445,208100.0
2012-02-14 15:00:00,176.36,177.17,175.96,177.07,609300.0,148.5782,149.2606,148.2412,149.1763,609300.0
2012-02-15 09:30:00,178.07,178.19,177.0,177.51,279100.0,150.0188,150.1199,149.1173,149.547,279100.0
2012-02-15 10:00:00,177.54,177.73,176.65,177.11,606900.0,149.5723,149.7323,148.8225,149.21,606900.0
2012-02-15 11:00:00,177.1,178.33,177.01,178.18,291200.0,149.2016,150.2378,149.1258,150.1115,291200.0
2012-02-15 12:00:00,178.18,178.21,176.7,176.84,416600.0,150.1115,150.1367,148.8646,148.9825,416600.0
2012-02-15 13:00:00,176.81,177.3,176.31,177.15,423700.0,148.9573,149.3701,148.536,149.2437,423700.0
2012-02-15 14:00:00,177.2,177.3,176.25,176.28,468900.0,149.2858,149.3701,148.4855,148.5108,468900.0
2012-02-15 15:00:00,176.28,176.74,175.93,176.51,443300.0,148.5108,148.8983,148.2159,148.7045,443300.0
2012-02-16 09:30:00,176.79,177.76,176.71,177.64,232100.0,148.9404,149.7576,148.873,149.6565,232100.0
2012-02-16 10:00:00,177.63,178.71,177.47,178.07,583200.0,149.6481,150.558,149.5133,150.0188,583200.0
2012-02-16 11:00:00,178.03,179.27,178.0,179.15,462900.0,149.9851,151.0297,149.9598,150.9286,462900.0
2012-02-16 12:00:00,179.15,179.3,178.83,179.06,252800.0,150.9286,151.055,150.6591,150.8528,252800.0
2012-02-16 13:00:00,179.11,179.46,179.03,179.22,222100.0,150.895,151.1898,150.8276,150.9876,222100.0
2012-02-16 14:00:00,179.24,179.37,179.11,179.27,147300.0,151.0045,151.114,150.895,151.0297,147300.0
2012-02-16 15:00:00,179.29,179.46,179.04,179.29,556700.0,151.0466,151.1898,150.836,151.0466,556700.0
2012-02-17 09:30:00,180.14,180.28,179.54,179.89,191600.0,151.7627,151.8806,151.2572,151.5521,191600.0
2012-02-17 10:00:00,179.9,179.9,179.18,179.27,360900.0,151.5605,151.5605,150.9539,151.0297,360900.0
2012-02-17 11:00:00,179.26,179.26,178.81,179.12,194400.0,151.0213,151.0213,150.6422,150.9034,194400.0
2012-02-17 12:00:00,179.14,179.2,178.98,179.08,94300.0,150.9202,150.9708,150.7854,150.8697,94300.0
2012-02-17 13:00:00,179.07,179.44,179.02,179.31,192000.0,150.8613,151.173,150.8191,151.0634,192000.0
2012-02-17 14:00:00,179.31,179.37,179.15,179.25,143600.0,151.0634,151.114,150.9286,151.0129,143600.0
2012-02-17 15:00:00,179.27,179.38,179.03,179.12,333000.0,151.0297,151.1224,150.8276,150.9034,333000.0
2012-02-21 09:30:00,179.58,179.82,178.54,178.68,310000.0,151.2909,151.4931,150.4147,150.5327,310000.0
2012-02-21 10:00:00,178.68,179.77,178.57,179.75,457800.0,150.5327,151.451,150.44,151.4341,457800.0
2012-02-21 11:00:00,179.74,179.77,179.13,179.17,150500.0,151.4257,151.451,150.9118,150.9455,150500.0
2012-02-21 12:00:00,179.21,179.65,179.06,179.19,161000.0,150.9792,151.3499,150.8528,150.9623,161000.0
2012-02-21 13:00:00,179.18,179.36,178.59,178.71,191300.0,150.9539,151.1056,150.4569,150.558,191300.0
2012-02-21 14:00:00,178.67,178.73,177.63,177.83,232500.0,150.5243,150.5748,149.6481,149.8166,232500.0
2012-02-21 15:00:00,177.83,178.51,177.74,178.37,417400.0,149.8166,150.3895,149.7408,150.2715,417400.0
2012-02-22 09:30:00,178.15,178.8,178.12,178.47,363900.0,150.0862,150.6338,150.0609,150.3558,363900.0
2012-02-22 10:00:00,178.47,178.97,178.05,178.31,953900.0,150.3558,150.777,150.0019,150.221,953900.0
2012-02-22 11:00:00,178.29,178.61,177.35,177.42,484800.0,150.2041,150.4737,149.4122,149.4712,484800.0
2012-02-22 12:00:00,177.46,177.6,177.12,177.54,208500.0,149.5049,149.6228,149.2184,149.5723,208500.0
2012-02-22 13:00:00,177.54,178.08,177.5,177.96,274900.0,149.5723,150.0272,149.5386,149.9261,274900.0
2012-02-22 14:00:00,177.96,178.09,177.61,177.62,197400.0,149.9261,150.0356,149.6312,149.6397,197400.0
2012-02-22 15:00:00,177.6,177.93,177.45,177.66,334600.0,149.6228,149.9008,149.4964,149.6734,334600.0
2012-02-23 09:30:00,177.79,177.94,176.74,177.58,270600.0,149.7829,149.9093,148.8983,149.606,270600.0
2012-02-23 10:00:00,177.48,178.78,177.47,178.75,544000.0,149.5217,150.6169,149.5133,150.5917,544000.0
2012-02-23 11:00:00,178.77,179.29,178.63,178.79,769000.0,150.6085,151.0466,150.4906,150.6254,769000.0
2012-02-23 12:00:00,178.81,179.32,178.64,178.88,324400.0,150.6422,151.0719,150.499,150.7012,324400.0
2012-02-23 13:00:00,178.88,178.93,178.41,178.82,241800.0,150.7012,150.7433,150.3052,150.6506,241800.0
2012-02-23 14:00:00,178.82,179.13,178.63,178.91,301400.0,150.6506,150.9118,150.4906,150.7265,301400.0
2012-02-23 15:00:00,178.92,179.27,178.79,179.18,669100.0,150.7349,151.0297,150.6254,150.9539,669100.0
2012-02-24 09:30:00,179.4,179.5,178.94,179.42,220900.0,151.1393,151.2235,150.7517,151.1561,220900.0
2012-02-24 10:00:00,179.4,179.59,178.99,179.06,223200.0,151.1393,151.2993,150.7939,150.8528,223200.0
2012-02-24 11:00:00,179.08,179.96,179.05,179.96,279800.0,150.8697,151.6111,150.8444,151.6111,279800.0
2012-02-24 12:00:00,179.97,180.06,179.9,179.93,139600.0,151.6195,151.6953,151.5605,151.5858,139600.0
2012-02-24 13:00:00,179.9,180.14,179.64,179.74,244600.0,151.5605,151.7627,151.3415,151.4257,244600.0
2012-02-24 14:00:00,179.76,179.85,179.04,179.3,293000.0,151.4426,151.5184,150.836,151.055,293000.0
2012-02-24 15:00:00,179.31,179.4,179.14,179.25,489100.0,151.0634,151.1393,150.9202,151.0129,489100.0
2012-02-27 09:30:00,177.91,178.17,176.76,177.39,328100.0,149.884,150.103,148.9151,149.4459,328100.0
2012-02-27 10:00:00,177.41,179.31,177.38,178.98,506400.0,149.4628,151.0634,149.4375,150.7854,506400.0
2012-02-27 11:00:00,179.0,179.93,179.0,179.54,330400.0,150.8023,151.5858,150.8023,151.2572,330400.0
2012-02-27 12:00:00,179.55,180.05,179.25,179.72,183600.0,151.2656,151.6869,151.0129,151.4089,183600.0
2012-02-27 13:00:00,179.75,179.77,179.22,179.29,140700.0,151.4341,151.451,150.9876,151.0466,140700.0
2012-02-27 14:00:00,179.32,179.68,179.32,179.61,84300.0,151.0719,151.3752,151.0719,151.3162,84300.0
2012-02-27 15:00:00,179.61,179.91,179.21,179.21,411600.0,151.3162,151.5689,150.9792,150.9792,411600.0
2012-02-28 09:30:00,179.41,179.46,178.56,179.37,124900.0,151.1477,151.1898,150.4316,151.114,124900.0
2012-02-28 10:00:00,179.42,179.97,178.78,179.82,366700.0,151.1561,151.6195,150.6169,151.4931,366700.0
2012-02-28 11:00:00,179.81,180.02,179.28,179.46,214200.0,151.4847,151.6616,151.0382,151.1898,214200.0
2012-02-28 12:00:00,179.44,179.51,178.99,179.36,147200.0,151.173,151.2319,150.7939,151.1056,147200.0
2012-02-28 13:00:00,179.34,179.4,178.01,178.25,235000.0,151.0887,151.1393,149.9682,150.1704,235000.0
2012-02-28 14:00:00,178.24,178.6,178.0,178.45,243900.0,150.162,150.4653,149.9598,150.3389,243900.0
2012-02-28 15:00:00,178.47,179.1,178.36,178.97,358800.0,150.3558,150.8865,150.2631,150.777,358800.0
2012-02-29 09:30:00,179.18,180.03,179.14,179.79,199700.0,150.9539,151.67,150.9202,151.4678,199700.0
2012-02-29 10:00:00,179.83,180.0,177.43,178.25,604300.0,151.5015,151.6448,149.4796,150.1704,604300.0
2012-02-29 11:00:00,178.28,179.01,177.6,178.81,399200.0,150.1957,150.8107,149.6228,150.6422,399200.0
2012-02-29 12:00:00,178.84,179.28,178.54,179.02,219200.0,150.6675,151.0382,150.4147,150.8191,219200.0
2012-02-29 13:00:00,179.05,179.32,178.75,179.12,139600.0,150.8444,151.0719,150.5917,150.9034,139600.0
2012-02-29 14:00:00,179.11,179.26,178.31,178.47,331400.0,150.895,151.0213,150.221,150.3558,331400.0
2012-02-29 15:00:00,178.45,178.53,177.74,177.81,556500.0,150.3389,150.4063,149.7408,149.7997,556500.0
2012-03-01 09:30:00,178.45,179.51,178.36,179.27,362500.0,150.3389,151.2319,150.2631,151.0297,362500.0
2012-03-01 10:00:00,179.25,179.66,178.4,179.26,798700.0,151.0129,151.3583,150.2968,151.0213,798700.0
2012-03-01 11:00:00,179.31,179.52,178.82,179.44,334200.0,151.0634,151.2404,150.6506,151.173,334200.0
2012-03-01 12:00:00,179.42,179.91,179.33,179.72,223100.0,151.1561,151.5689,151.0803,151.4089,223100.0
2012-03-01 13:00:00,179.72,180.04,179.54,179.76,265600.0,151.4089,151.6784,151.2572,151.4426,265600.0
2012-03-01 14:00:00,179.77,179.92,179.3,179.62,458000.0,151.451,151.5774,151.055,151.3246,458000.0
2012-03-01 15:00:00,179.64,179.72,178.68,179.27,678800.0,151.3415,151.4089,150.5327,151.0297,678800.0
2012-03-02 09:30:00,179.06,179.55,178.76,178.89,169600.0,150.8528,151.2656,150.6001,150.7096,169600.0
2012-03-02 10:00:00,178.87,179.63,178.77,179.19,373400.0,150.6928,151.333,150.6085,150.9623,373400.0
2012-03-02 11:00:00,179.18,179.25,178.06,178.13,476100.0,150.9539,151.0129,150.0104,150.0693,476100.0
2012-03-02 12:00:00,178.14,178.23,177.58,177.88,221700.0,150.0778,150.1536,149.606,149.8587,221700.0
2012-03-02 13:00:00,177.84,178.0,177.13,177.92,214400.0,149.825,149.9598,149.2269,149.8924,214400.0
2012-03-02 14:00:00,177.96,178.12,177.68,177.96,157700.0,149.9261,150.0609,149.6902,149.9261,157700.0
2012-03-02 15:00:00,178.01,178.22,177.62,177.88,354700.0,149.9682,150.1452,149.6397,149.8587,354700.0
2012-03-05 09:30:00,177.54,177.61,176.84,177.34,227400.0,149.5723,149.6312,148.9825,149.4038,227400.0
2012-03-05 10:00:00,177.43,177.64,176.43,177.09,773900.0,149.4796,149.6565,148.6371,149.1932,773900.0
2012-03-05 11:00:00,177.08,177.33,176.27,176.8,622000.0,149.1847,149.3954,148.5023,148.9488,622000.0
2012-03-05 12:00:00,176.78,177.03,176.6,176.67,176600.0,148.932,149.1426,148.7803,148.8393,176600.0
2012-03-05 13:00:00,176.66,177.01,176.59,176.79,134800.0,148.8309,149.1258,148.7719,148.9404,134800.0
2012-03-05 14:00:00,176.76,177.37,176.62,177.27,185400.0,148.9151,149.4291,148.7972,149.3448,185400.0
2012-03-05 15:00:00,177.3,177.49,177.11,177.17,295800.0,149.3701,149.5301,149.21,149.2606,295800.0
2012-03-06 09:30:00,175.34,175.5,174.3,174.36,527800.0,147.7188,147.8536,146.8427,146.8932,527800.0
2012-03-06 10:00:00,174.37,174.58,173.68,173.83,484700.0,146.9016,147.0786,146.3203,146.4467,484700.0
2012-03-06 11:00:00,173.81,174.34,173.68,173.85,300500.0,146.4299,146.8764,146.3203,146.4636,300500.0
2012-03-06 12:00:00,173.84,173.99,173.42,173.82,276000.0,146.4551,146.5815,146.1013,146.4383,276000.0
2012-03-06 13:00:00,173.82,174.01,173.67,173.84,180000.0,146.4383,146.5983,146.3119,146.4551,180000.0
2012-03-06 14:00:00,173.84,173.95,173.31,173.38,207700.0,146.4551,146.5478,146.0086,146.0676,207700.0
2012-03-06 15:00:00,173.36,174.05,173.36,173.83,377900.0,146.0507,146.632,146.0507,146.4467,377900.0
2012-03-07 09:30:00,174.27,174.5,173.9,174.35,320900.0,146.8174,147.0112,146.5057,146.8848,320900.0
2012-03-07 10:00:00,174.36,174.76,174.0,174.7,200200.0,146.8932,147.2302,146.5899,147.1797,200200.0
2012-03-07 11:00:00,174.71,175.46,174.71,175.31,210500.0,147.1881,147.8199,147.1881,147.6936,210500.0
2012-03-07 12:00:00,175.31,175.56,175.08,175.43,195400.0,147.6936,147.9042,147.4998,147.7947,195400.0
2012-03-07 13:00:00,175.43,175.54,175.06,175.23,184100.0,147.7947,147.8873,147.4829,147.6262,184100.0
2012-03-07 14:00:00,175.28,175.57,175.08,175.49,257400.0,147.6683,147.9126,147.4998,147.8452,257400.0
2012-03-07 15:00:00,175.5,175.72,175.22,175.46,320900.0,147.8536,148.039,147.6177,147.8199,320900.0
2012-03-08 09:30:00,176.71,177.19,176.26,176.26,188900.0,148.873,149.2774,148.4939,148.4939,188900.0
2012-03-08 10:00:00,176.26,177.13,175.63,177.12,499300.0,148.4939,149.2269,147.9632,149.2184,499300.0
2012-03-08 11:00:00,177.1,177.89,177.1,177.67,508600.0,149.2016,149.8671,149.2016,149.6818,508600.0
2012-03-08 12:00:00,177.68,177.9,177.38,177.45,218600.0,149.6902,149.8756,149.4375,149.4964,218600.0
2012-03-08 13:00:00,177.45,177.56,177.24,177.38,82800.0,149.4964,149.5891,149.3195,149.4375,82800.0
2012-03-08 14:00:00,177.38,177.87,177.17,177.8,132600.0,149.4375,149.8503,149.2606,149.7913,132600.0
2012-03-08 15:00:00,177.78,177.92,177.55,177.58,276100.0,149.7745,149.8924,149.5807,149.606,276100.0
2012-03-09 09:30:00,177.58,178.5,177.54,178.03,205800.0,149.606,150.381,149.5723,149.9851,205800.0
2012-03-09 10:00:00,178.0,180.07,177.95,179.74,462000.0,149.9598,151.7037,149.9177,151.4257,462000.0
2012-03-09 11:00:00,179.75,179.9,179.4,179.84,202400.0,151.4341,151.5605,151.1393,151.51,202400.0
2012-03-09 12:00:00,179.86,179.93,179.7,179.77,103300.0,151.5268,151.5858,151.392,151.451,103300.0
2012-03-09 13:00:00,179.74,179.79,179.42,179.66,162100.0,151.4257,151.4678,151.1561,151.3583,162100.0
2012-03-09 14:00:00,179.71,179.75,178.88,179.1,196900.0,151.4004,151.4341,150.7012,150.8865,196900.0
2012-03-09 15:00:00,179.09,179.39,178.98,179.32,413100.0,150.8781,151.1308,150.7854,151.0719,413100.0
2012-03-12 09:30:00,179.27,179.58,178.81,179.17,303400.0,151.0297,151.2909,150.6422,150.9455,303400.0
2012-03-12 10:00:00,179.21,179.21,178.26,178.57,361500.0,150.9792,150.9792,150.1789,150.44,361500.0
2012-03-12 11:00:00,178.62,178.67,178.05,178.33,263300.0,150.4821,150.5243,150.0019,150.2378,263300.0
2012-03-12 12:00:00,178.31,178.72,178.07,178.39,245800.0,150.221,150.5664,150.0188,150.2884,245800.0
2012-03-12 13:00:00,178.4,178.84,178.28,178.66,273400.0,150.2968,150.6675,150.1957,150.5158,273400.0
2012-03-12 14:00:00,178.66,178.82,178.54,178.67,166800.0,150.5158,150.6506,150.4147,150.5243,166800.0
2012-03-12 15:00:00,178.72,178.75,178.34,178.6,223200.0,150.5664,150.5917,150.2462,150.4653,223200.0
2012-03-13 09:30:00,179.72,180.0,179.35,179.47,220700.0,151.4089,151.6448,151.0971,151.1982,220700.0
2012-03-13 10:00:00,179.49,179.97,179.21,179.79,382200.0,151.2151,151.6195,150.9792,151.4678,382200.0
2012-03-13 11:00:00,179.79,180.49,179.75,180.19,410100.0,151.4678,152.0576,151.4341,151.8048,410100.0
2012-03-13 12:00:00,180.22,180.35,180.05,180.34,196000.0,151.8301,151.9396,151.6869,151.9312,196000.0
2012-03-13 13:00:00,180.35,180.58,180.14,180.2,124100.0,151.9396,152.1334,151.7627,151.8132,124100.0
2012-03-13 14:00:00,180.19,180.57,179.95,180.18,241000.0,151.8048,152.125,151.6026,151.7964,241000.0
2012-03-13 15:00:00,180.2,182.09,180.15,182.08,734300.0,151.8132,153.4055,151.7711,153.3971,734300.0
2012-03-14 09:30:00,181.82,182.19,181.72,182.07,225700.0,153.178,153.4898,153.0938,153.3887,225700.0
2012-03-14 10:00:00,182.06,182.22,180.78,180.8,345200.0,153.3802,153.515,152.3019,152.3187,345200.0
2012-03-14 11:00:00,180.84,180.87,180.51,180.8,276500.0,152.3524,152.3777,152.0744,152.3187,276500.0
2012-03-14 12:00:00,180.79,181.07,180.63,181.03,172200.0,152.3103,152.5462,152.1755,152.5125,172200.0
2012-03-14 13:00:00,181.04,181.46,180.45,180.52,200200.0,152.5209,152.8748,152.0239,152.0828,200200.0
2012-03-14 14:00:00,180.51,180.75,180.2,180.64,152800.0,152.0744,152.2766,151.8132,152.1839,152800.0
2012-03-14 15:00:00,180.64,180.85,180.28,180.76,261300.0,152.1839,152.3609,151.8806,152.285,261300.0
2012-03-15 09:30:00,180.77,181.11,180.27,181.01,210700.0,152.2935,152.5799,151.8722,152.4956,210700.0
2012-03-15 10:00:00,181.01,181.73,180.65,181.12,459400.0,152.4956,153.1022,152.1924,152.5883,459400.0
2012-03-15 11:00:00,181.14,181.83,180.87,181.51,219100.0,152.6052,153.1865,152.3777,152.9169,219100.0
2012-03-15 12:00:00,181.59,182.59,181.58,182.29,214700.0,152.9843,153.8267,152.9759,153.574,214700.0
2012-03-15 13:00:00,182.29,182.41,181.9,181.98,122800.0,153.574,153.6751,153.2454,153.3128,122800.0
2012-03-15 14:00:00,181.98,182.46,181.87,182.31,191400.0,153.3128,153.7172,153.2202,153.5909,191400.0
2012-03-15 15:00:00,182.31,182.47,182.1,182.4,386900.0,153.5909,153.7257,153.4139,153.6667,386900.0
2012-03-16 09:30:00,181.99,182.27,181.61,181.78,311300.0,153.6447,153.8811,153.3239,153.4675,311300.0
2012-03-16 10:00:00,181.8,182.19,181.44,182.13,284300.0,153.4843,153.8136,153.1804,153.7629,284300.0
2012-03-16 11:00:00,182.13,182.2,181.63,182.04,185900.0,153.7629,153.822,153.3408,153.687,185900.0
2012-03-16 12:00:00,182.07,182.3,181.92,182.07,127200.0,153.7123,153.9065,153.5857,153.7123,127200.0
2012-03-16 13:00:00,182.07,182.2,181.96,182.18,122800.0,153.7123,153.822,153.6194,153.8052,122800.0
2012-03-16 14:00:00,182.19,182.24,182.04,182.07,105600.0,153.8136,153.8558,153.687,153.7123,105600.0
2012-03-16 15:00:00,182.06,182.07,181.68,181.79,568500.0,153.7038,153.7123,153.383,153.4759,568500.0
2012-03-19 09:30:00,181.48,182.51,181.26,182.45,376200.0,153.2142,154.0838,153.0284,154.0331,376200.0
2012-03-19 10:00:00,182.44,182.56,181.27,182.09,416900.0,154.0247,154.126,153.0369,153.7292,416900.0
2012-03-19 11:00:00,182.03,182.62,181.7,182.59,301600.0,153.6785,154.1766,153.3999,154.1513,301600.0
2012-03-19 12:00:00,182.6,182.98,182.53,182.9,170000.0,154.1597,154.4806,154.1006,154.413,170000.0
2012-03-19 13:00:00,182.88,183.34,182.84,183.19,189400.0,154.3961,154.7845,154.3624,154.6578,189400.0
2012-03-19 14:00:00,183.2,183.35,182.92,182.98,163500.0,154.6663,154.7929,154.4299,154.4806,163500.0
2012-03-19 15:00:00,182.95,183.11,182.12,182.28,322300.0,154.4552,154.5903,153.7545,153.8896,322300.0
2012-03-20 09:30:00,181.05,181.2,180.29,180.74,311400.0,152.8512,152.9778,152.2095,152.5894,311400.0
2012-03-20 10:00:00,180.74,181.31,180.61,181.06,439400.0,152.5894,153.0707,152.4797,152.8596,439400.0
2012-03-20 11:00:00,181.04,181.39,180.37,180.59,240000.0,152.8427,153.1382,152.2771,152.4628,240000.0
2012-03-20 12:00:00,180.58,180.86,180.44,180.62,112500.0,152.4544,152.6907,152.3362,152.4881,112500.0
2012-03-20 13:00:00,180.59,181.13,180.57,180.96,139900.0,152.4628,152.9187,152.4459,152.7752,139900.0
2012-03-20 14:00:00,180.97,181.34,180.85,181.19,194900.0,152.7836,153.096,152.6823,152.9693,194900.0
2012-03-20 15:00:00,181.26,181.45,180.9,181.01,228300.0,153.0284,153.1889,152.7245,152.8174,228300.0
2012-03-21 09:30:00,181.34,181.68,180.76,180.99,440600.0,153.096,153.383,152.6063,152.8005,440600.0
2012-03-21 10:00:00,180.97,181.31,180.3,180.54,664200.0,152.7836,153.0707,152.218,152.4206,664200.0
2012-03-21 11:00:00,180.52,181.41,180.3,181.07,535000.0,152.4037,153.1551,152.218,152.868,535000.0
2012-03-21 12:00:00,181.1,181.79,181.1,181.44,321400.0,152.8934,153.4759,152.8934,153.1804,321400.0
2012-03-21 13:00:00,181.43,181.46,180.88,181.17,319100.0,153.172,153.1973,152.7076,152.9525,319100.0
2012-03-21 14:00:00,181.16,181.59,181.12,181.29,358200.0,152.944,153.307,152.9103,153.0538,358200.0
2012-03-21 15:00:00,181.26,181.57,180.85,180.86,408500.0,153.0284,153.2902,152.6823,152.6907,408500.0
2012-03-22 09:30:00,179.23,179.75,178.87,179.4,468900.0,151.3146,151.7536,151.0107,151.4581,468900.0
2012-03-22 10:00:00,179.33,179.71,178.0,178.05,811100.0,151.399,151.7199,150.2762,150.3184,811100.0
2012-03-22 11:00:00,178.03,178.69,177.67,178.6,579100.0,150.3015,150.8587,149.9976,150.7827,579100.0
2012-03-22 12:00:00,178.61,179.25,178.6,179.22,219300.0,150.7912,151.3315,150.7827,151.3062,219300.0
2012-03-22 13:00:00,179.23,179.25,178.76,178.99,182500.0,151.3146,151.3315,150.9178,151.112,182500.0
2012-03-22 14:00:00,179.0,179.04,178.72,178.79,206400.0,151.1204,151.1542,150.8841,150.9432,206400.0
2012-03-22 15:00:00,178.78,179.32,178.29,178.96,548400.0,150.9347,151.3906,150.521,151.0867,548400.0
2012-03-23 09:30:00,179.05,179.23,178.4,178.51,385600.0,151.1627,151.3146,150.6139,150.7068,385600.0
2012-03-23 10:00:00,178.46,178.85,177.62,178.74,479000.0,150.6646,150.9938,149.9554,150.9009,479000.0
2012-03-23 11:00:00,178.76,179.4,178.56,179.28,178500.0,150.9178,151.4581,150.749,151.3568,178500.0
2012-03-23 12:00:00,179.3,179.64,179.0,179.48,141900.0,151.3737,151.6608,151.1204,151.5257,141900.0
2012-03-23 13:00:00,179.5,179.93,179.36,179.53,364300.0,151.5426,151.9056,151.4244,151.5679,364300.0
2012-03-23 14:00:00,179.54,180.3,179.54,180.07,130300.0,151.5763,152.218,151.5763,152.0238,130300.0
2012-03-23 15:00:00,180.07,180.16,179.77,180.12,512200.0,152.0238,152.0998,151.7705,152.066,512200.0
2012-03-26 09:30:00,181.8,182.32,181.65,181.9,580300.0,153.4843,153.9234,153.3577,153.5688,580300.0
2012-03-26 10:00:00,181.87,182.46,181.53,182.22,664900.0,153.5434,154.0415,153.2564,153.8389,664900.0
2012-03-26 11:00:00,182.23,182.45,182.02,182.25,293100.0,153.8474,154.0331,153.6701,153.8643,293100.0
2012-03-26 12:00:00,182.23,182.28,181.89,181.98,164200.0,153.8474,153.8896,153.5603,153.6363,164200.0
2012-03-26 13:00:00,181.99,182.32,181.8,182.29,209000.0,153.6447,153.9234,153.4843,153.898,209000.0
2012-03-26 14:00:00,182.3,182.6,182.24,182.5,367700.0,153.9065,154.1597,153.8558,154.0753,367700.0
2012-03-26 15:00:00,182.5,182.78,182.22,182.74,625000.0,154.0753,154.3117,153.8389,154.2779,625000.0
2012-03-27 09:30:00,182.71,183.04,182.59,182.95,302300.0,154.2526,154.5312,154.1513,154.4552,302300.0
2012-03-27 10:00:00,182.98,183.11,182.42,182.47,379800.0,154.4806,154.5903,154.0078,154.05,379800.0
2012-03-27 11:00:00,182.47,182.68,182.3,182.62,276900.0,154.05,154.2273,153.9065,154.1766,276900.0
2012-03-27 12:00:00,182.64,182.78,182.38,182.69,144700.0,154.1935,154.3117,153.974,154.2357,144700.0
2012-03-27 13:00:00,182.67,182.76,182.35,182.6,129700.0,154.2188,154.2948,153.9487,154.1597,129700.0
2012-03-27 14:00:00,182.6,182.86,182.53,182.67,159500.0,154.1597,154.3792,154.1006,154.2188,159500.0
2012-03-27 15:00:00,182.69,182.74,182.02,182.12,375500.0,154.2357,154.2779,153.6701,153.7545,375500.0
2012-03-28 09:30:00,181.98,182.38,181.27,181.72,177900.0,153.6363,153.974,153.0369,153.4168,177900.0
2012-03-28 10:00:00,181.73,182.13,180.53,180.91,316900.0,153.4252,153.7629,152.4121,152.733,316900.0
2012-03-28 11:00:00,180.88,180.94,179.47,179.97,322500.0,152.7076,152.7583,151.5172,151.9394,322500.0
2012-03-28 12:00:00,179.92,180.45,179.69,180.18,208300.0,151.8972,152.3446,151.703,152.1167,208300.0
2012-03-28 13:00:00,180.16,180.28,179.84,180.23,113600.0,152.0998,152.2011,151.8296,152.1589,113600.0
2012-03-28 14:00:00,180.25,180.49,179.67,180.47,162600.0,152.1758,152.3784,151.6861,152.3615,162600.0
2012-03-28 15:00:00,180.48,181.13,180.36,181.1,424800.0,152.3699,152.9187,152.2686,152.8934,424800.0
2012-03-29 09:30:00,179.94,180.18,179.14,179.55,257500.0,151.914,152.1167,151.2386,151.5848,257500.0
2012-03-29 10:00:00,179.51,179.88,178.91,179.35,360200.0,151.551,151.8634,151.0445,151.4159,360200.0
2012-03-29 11:00:00,179.32,179.55,178.81,179.06,236300.0,151.3906,151.5848,150.96,151.1711,236300.0
2012-03-29 12:00:00,179.06,179.69,178.9,179.66,229500.0,151.1711,151.703,151.036,151.6776,229500.0
2012-03-29 13:00:00,179.63,179.74,179.24,179.63,148300.0,151.6523,151.7452,151.3231,151.6523,148300.0
2012-03-29 14:00:00,179.62,180.47,179.6,180.27,198400.0,151.6439,152.3615,151.627,152.1926,198400.0
2012-03-29 15:00:00,180.27,181.29,180.16,180.86,389700.0,152.1926,153.0538,152.0998,152.6907,389700.0
2012-03-30 09:30:00,182.02,182.05,181.04,181.05,187700.0,153.6701,153.6954,152.8427,152.8512,187700.0
2012-03-30 10:00:00,181.05,181.41,180.16,180.57,231700.0,152.8512,153.1551,152.0998,152.4459,231700.0
2012-03-30 11:00:00,180.58,181.56,180.58,181.36,229100.0,152.4544,153.2817,152.4544,153.1129,229100.0
2012-03-30 12:00:00,181.37,181.5,181.05,181.2,102500.0,153.1213,153.2311,152.8512,152.9778,102500.0
2012-03-30 13:00:00,181.27,181.56,181.23,181.53,82300.0,153.0369,153.2817,153.0031,153.2564,82300.0
2012-03-30 14:00:00,181.53,181.74,181.33,181.35,90600.0,153.2564,153.4337,153.0875,153.1044,90600.0
2012-03-30 15:00:00,181.35,181.44,180.7,180.76,416400.0,153.1044,153.1804,152.5557,152.6063,416400.0
2012-04-02 09:30:00,180.47,180.68,179.88,180.13,427800.0,152.3615,152.5388,151.8634,152.0744,427800.0
2012-04-02 10:00:00,180.2,181.4,180.2,181.19,386500.0,152.1335,153.1466,152.1335,152.9693,386500.0
2012-04-02 11:00:00,181.22,182.13,181.06,182.05,374400.0,152.9947,153.7629,152.8596,153.6954,374400.0
2012-04-02 12:00:00,182.05,182.4,182.05,182.26,237800.0,153.6954,153.9909,153.6954,153.8727,237800.0
2012-04-02 13:00:00,182.24,182.4,182.18,182.29,140100.0,153.8558,153.9909,153.8052,153.898,140100.0
2012-04-02 14:00:00,182.28,182.65,182.08,182.64,317500.0,153.8896,154.202,153.7207,154.1935,317500.0
2012-04-02 15:00:00,182.65,182.8,181.38,181.77,825600.0,154.202,154.3286,153.1298,153.459,825600.0
2012-04-03 09:30:00,181.29,182.14,181.27,181.97,285200.0,153.0538,153.7714,153.0369,153.6279,285200.0
2012-04-03 10:00:00,182.02,182.55,181.62,182.36,450900.0,153.6701,154.1175,153.3324,153.9571,450900.0
2012-04-03 11:00:00,182.34,182.39,181.64,181.99,289900.0,153.9402,153.9824,153.3493,153.6447,289900.0
2012-04-03 12:00:00,182.02,182.02,181.57,182.0,134100.0,153.6701,153.6701,153.2902,153.6532,134100.0
2012-04-03 13:00:00,181.99,182.14,181.64,182.01,119100.0,153.6447,153.7714,153.3493,153.6616,119100.0
2012-04-03 14:00:00,182.0,182.0,180.66,181.08,518900.0,153.6532,153.6532,152.5219,152.8765,518900.0
2012-04-03 15:00:00,181.13,182.22,181.08,182.21,515000.0,152.9187,153.8389,152.8765,153.8305,515000.0
2012-04-04 09:30:00,180.43,180.78,179.8,180.71,302500.0,152.3277,152.6232,151.7958,152.5641,302500.0
2012-04-04 10:00:00,180.68,180.71,178.76,178.82,895000.0,152.5388,152.5641,150.9178,150.9685,895000.0
2012-04-04 11:00:00,178.8,179.58,178.77,179.4,423300.0,150.9516,151.6101,150.9263,151.4581,423300.0
2012-04-04 12:00:00,179.41,179.63,179.24,179.58,331700.0,151.4666,151.6523,151.3231,151.6101,331700.0
2012-04-04 13:00:00,179.56,179.82,179.34,179.8,382500.0,151.5932,151.8127,151.4075,151.7958,382500.0
2012-04-04 14:00:00,179.81,179.85,179.5,179.65,430200.0,151.8043,151.8381,151.5426,151.6692,430200.0
2012-04-04 15:00:00,179.64,179.94,179.54,179.67,529700.0,151.6608,151.914,151.5763,151.6861,529700.0
2012-04-05 09:30:00,179.22,179.73,178.93,179.39,214700.0,151.3062,151.7367,151.0613,151.4497,214700.0
2012-04-05 10:00:00,179.42,179.91,179.23,179.88,349600.0,151.475,151.8887,151.3146,151.8634,349600.0
2012-04-05 11:00:00,179.86,179.95,179.18,179.49,135900.0,151.8465,151.9225,151.2724,151.5341,135900.0
2012-04-05 12:00:00,179.52,179.56,179.11,179.18,102400.0,151.5595,151.5932,151.2133,151.2724,102400.0
2012-04-05 13:00:00,179.2,179.34,178.68,178.89,215300.0,151.2893,151.4075,150.8503,151.0276,215300.0
2012-04-05 14:00:00,178.88,179.02,178.71,178.89,121900.0,151.0191,151.1373,150.8756,151.0276,121900.0
2012-04-05 15:00:00,178.88,179.19,178.65,178.95,267500.0,151.0191,151.2809,150.825,151.0782,267500.0
2012-04-09 09:30:00,176.28,176.45,175.71,175.97,325100.0,148.8241,148.9676,148.3429,148.5624,325100.0
2012-04-09 10:00:00,175.96,176.71,175.93,176.6,397900.0,148.5539,149.1871,148.5286,149.0943,397900.0
2012-04-09 11:00:00,176.62,176.62,175.85,176.18,436500.0,149.1111,149.1111,148.4611,148.7397,436500.0
2012-04-09 12:00:00,176.18,176.63,175.99,176.48,254800.0,148.7397,149.1196,148.5793,148.9929,254800.0
2012-04-09 13:00:00,176.46,176.79,176.17,176.75,153300.0,148.9761,149.2547,148.7312,149.2209,153300.0
2012-04-09 14:00:00,176.76,177.12,176.49,177.0,228800.0,149.2293,149.5333,149.0014,149.4319,228800.0
2012-04-09 15:00:00,177.02,177.11,176.62,176.71,605600.0,149.4488,149.5248,149.1111,149.1871,605600.0
2012-04-10 09:30:00,176.3,176.81,176.14,176.38,270100.0,148.841,149.2715,148.7059,148.9085,270100.0
2012-04-10 10:00:00,176.32,176.36,175.08,175.16,424700.0,148.8579,148.8916,147.811,147.8785,424700.0
2012-04-10 11:00:00,175.16,175.38,173.45,173.71,659200.0,147.8785,148.0643,146.4349,146.6544,659200.0
2012-04-10 12:00:00,173.71,173.74,173.0,173.33,520100.0,146.6544,146.6797,146.055,146.3336,520100.0
2012-04-10 13:00:00,173.34,173.49,172.74,173.21,468700.0,146.342,146.4686,145.8355,146.2322,468700.0
2012-04-10 14:00:00,173.19,173.38,172.59,172.87,295000.0,146.2154,146.3758,145.7088,145.9452,295000.0
2012-04-10 15:00:00,172.86,172.94,172.34,172.58,645200.0,145.9368,146.0043,145.4978,145.7004,645200.0
2012-04-11 09:30:00,174.23,174.61,173.88,174.02,334500.0,147.0934,147.4142,146.7979,146.9161,334500.0
2012-04-11 10:00:00,174.0,175.02,173.99,174.86,284400.0,146.8992,147.7603,146.8908,147.6253,284400.0
2012-04-11 11:00:00,174.9,174.92,174.35,174.45,190200.0,147.659,147.6759,147.1947,147.2791,190200.0
2012-04-11 12:00:00,174.45,174.66,174.34,174.65,131700.0,147.2791,147.4564,147.1862,147.448,131700.0
2012-04-11 13:00:00,174.69,174.8,174.4,174.7,113500.0,147.4817,147.5746,147.2369,147.4902,113500.0
2012-04-11 14:00:00,174.71,174.72,174.13,174.36,244700.0,147.4986,147.5071,147.009,147.2031,244700.0
2012-04-11 15:00:00,174.36,174.62,174.03,174.59,481800.0,147.2031,147.4226,146.9245,147.3973,481800.0
2012-04-12 09:30:00,174.59,176.34,174.59,176.26,324800.0,147.3973,148.8747,147.3973,148.8072,324800.0
2012-04-12 10:00:00,176.26,177.29,175.93,177.18,569100.0,148.8072,149.6768,148.5286,149.5839,569100.0
2012-04-12 11:00:00,177.18,177.73,177.18,177.55,415200.0,149.5839,150.0483,149.5839,149.8963,415200.0
2012-04-12 12:00:00,177.57,177.94,177.39,177.83,199300.0,149.9132,150.2255,149.7612,150.1327,199300.0
2012-04-12 13:00:00,177.83,178.01,177.48,177.66,118400.0,150.1327,150.2846,149.8372,149.9892,118400.0
2012-04-12 14:00:00,177.68,178.1,177.6,177.99,133700.0,150.006,150.3606,149.9385,150.2678,133700.0
2012-04-12 15:00:00,178.0,178.05,177.68,177.8,273500.0,150.2762,150.3184,150.006,150.1073,273500.0
2012-04-13 09:30:00,177.12,177.36,176.58,176.66,201100.0,149.5333,149.7359,149.0774,149.1449,201100.0
2012-04-13 10:00:00,176.65,176.82,175.54,176.08,356200.0,149.1365,149.28,148.1993,148.6552,356200.0
2012-04-13 11:00:00,176.06,176.62,175.91,176.35,220500.0,148.6384,149.1111,148.5117,148.8832,220500.0
2012-04-13 12:00:00,176.34,176.41,175.99,176.32,128400.0,148.8747,148.9338,148.5793,148.8579,128400.0
2012-04-13 13:00:00,176.34,176.83,176.21,176.5,116300.0,148.8747,149.2884,148.765,149.0098,116300.0
2012-04-13 14:00:00,176.5,176.64,175.8,175.82,293200.0,149.0098,149.128,148.4189,148.4357,293200.0
2012-04-13 15:00:00,175.78,176.07,175.35,175.49,523100.0,148.402,148.6468,148.0389,148.1571,523100.0
2012-04-16 09:30:00,176.41,176.98,175.29,175.48,182700.0,148.9338,149.4151,147.9883,148.1487,182700.0
2012-04-16 10:00:00,175.46,175.65,174.38,175.44,314600.0,148.1318,148.2922,147.22,148.1149,314600.0
2012-04-16 11:00:00,175.49,175.68,175.01,175.19,167500.0,148.1571,148.3175,147.7519,147.9039,167500.0
2012-04-16 12:00:00,175.25,175.81,175.0,175.81,137100.0,147.9545,148.4273,147.7435,148.4273,137100.0
2012-04-16 13:00:00,175.83,176.74,175.5,176.67,235800.0,148.4442,149.2124,148.1656,149.1533,235800.0
2012-04-16 14:00:00,176.64,176.68,175.99,176.13,134100.0,149.128,149.1618,148.5793,148.6975,134100.0
2012-04-16 15:00:00,176.07,176.12,175.39,175.67,220300.0,148.6468,148.689,148.0727,148.3091,220300.0
2012-04-17 09:30:00,176.81,177.94,176.76,177.7,239600.0,149.2715,150.2255,149.2293,150.0229,239600.0
2012-04-17 10:00:00,177.74,178.63,177.12,178.49,319900.0,150.0567,150.8081,149.5333,150.6899,319900.0
2012-04-17 11:00:00,178.51,179.0,178.48,178.67,198600.0,150.7068,151.1204,150.6814,150.8418,198600.0
2012-04-17 12:00:00,178.66,179.09,178.65,178.95,156800.0,150.8334,151.1964,150.825,151.0782,156800.0
2012-04-17 13:00:00,178.93,179.27,178.86,179.22,110300.0,151.0613,151.3484,151.0023,151.3062,110300.0
2012-04-17 14:00:00,179.19,179.38,178.86,178.97,101400.0,151.2809,151.4413,151.0023,151.0951,101400.0
2012-04-17 15:00:00,178.98,179.19,178.49,178.49,599900.0,151.1036,151.2809,150.6899,150.6899,599900.0
2012-04-18 09:30:00,177.54,178.34,177.26,178.28,117900.0,149.8878,150.5632,149.6515,150.5126,117900.0
2012-04-18 10:00:00,178.33,178.46,177.61,178.23,141200.0,150.5548,150.6646,149.9469,150.4704,141200.0
2012-04-18 11:00:00,178.24,178.29,177.43,177.89,141700.0,150.4788,150.521,149.795,150.1833,141700.0
2012-04-18 12:00:00,177.92,177.94,177.54,177.74,101200.0,150.2087,150.2255,149.8878,150.0567,101200.0
2012-04-18 13:00:00,177.77,177.97,177.27,177.43,97300.0,150.082,150.2509,149.6599,149.795,97300.0
2012-04-18 14:00:00,177.42,178.23,177.35,178.01,171600.0,149.7865,150.4704,149.7274,150.2846,171600.0
2012-04-18 15:00:00,178.04,178.35,177.81,177.86,253000.0,150.31,150.5717,150.1158,150.158,253000.0
2012-04-19 09:30:00,177.85,178.92,177.26,178.92,180900.0,150.1496,151.0529,149.6515,151.0529,180900.0
2012-04-19 10:00:00,178.82,179.54,177.0,178.94,523800.0,150.9685,151.5763,149.4319,151.0698,523800.0
2012-04-19 11:00:00,178.98,179.34,178.01,178.64,240400.0,151.1036,151.4075,150.2846,150.8165,240400.0
2012-04-19 12:00:00,178.6,178.64,177.46,177.72,134200.0,150.7827,150.8165,149.8203,150.0398,134200.0
2012-04-19 13:00:00,177.72,177.9,176.93,176.96,174900.0,150.0398,150.1918,149.3729,149.3982,174900.0
2012-04-19 14:00:00,176.96,177.28,176.1,176.61,217000.0,149.3982,149.6683,148.6721,149.1027,217000.0
2012-04-19 15:00:00,176.64,177.4,176.51,177.19,306600.0,149.128,149.7696,149.0183,149.5924,306600.0
2012-04-20 09:30:00,178.03,178.51,177.61,178.12,216300.0,150.3015,150.7068,149.9469,150.3775,216300.0
2012-04-20 10:00:00,178.21,178.84,177.72,178.6,221100.0,150.4535,150.9854,150.0398,150.7827,221100.0
2012-04-20 11:00:00,178.61,178.79,178.37,178.77,154700.0,150.7912,150.9432,150.5886,150.9263,154700.0
2012-04-20 12:00:00,178.74,178.99,178.55,178.63,128700.0,150.9009,151.112,150.7405,150.8081,128700.0
2012-04-20 13:00:00,178.61,178.79,177.97,178.22,145400.0,150.7912,150.9432,150.2509,150.4619,145400.0
2012-04-20 14:00:00,178.17,178.45,177.81,178.08,126000.0,150.4197,150.6561,150.1158,150.3437,126000.0
2012-04-20 15:00:00,178.09,178.11,177.52,177.52,433700.0,150.3522,150.3691,149.871,149.871,433700.0
2012-04-23 09:30:00,175.29,175.32,174.1,174.33,381400.0,147.9883,148.0136,146.9836,147.1778,381400.0
2012-04-23 10:00:00,174.28,174.38,173.74,174.13,396700.0,147.1356,147.22,146.6797,147.009,396700.0
2012-04-23 11:00:00,174.16,174.67,174.04,174.67,184000.0,147.0343,147.4649,146.933,147.4649,184000.0
2012-04-23 12:00:00,174.65,175.06,174.58,174.86,119100.0,147.448,147.7941,147.3889,147.6253,119100.0
2012-04-23 13:00:00,174.84,175.06,174.73,174.89,78200.0,147.6084,147.7941,147.5155,147.6506,78200.0
2012-04-23 14:00:00,174.91,175.65,174.61,175.19,195600.0,147.6675,148.2922,147.4142,147.9039,195600.0
2012-04-23 15:00:00,175.17,175.81,175.07,175.72,289100.0,147.887,148.4273,147.8026,148.3513,289100.0
2012-04-24 09:30:00,175.85,176.11,175.27,175.67,192600.0,148.4611,148.6806,147.9714,148.3091,192600.0
2012-04-24 10:00:00,175.78,176.66,175.55,176.33,474100.0,148.402,149.1449,148.2078,148.8663,474100.0
2012-04-24 11:00:00,176.36,176.95,176.13,176.76,324600.0,148.8916,149.3897,148.6975,149.2293,324600.0
2012-04-24 12:00:00,176.78,176.9,176.34,176.35,92500.0,149.2462,149.3475,148.8747,148.8832,92500.0
2012-04-24 13:00:00,176.34,176.49,175.88,175.88,118300.0,148.8747,149.0014,148.4864,148.4864,118300.0
2012-04-24 14:00:00,175.84,175.93,175.44,175.86,160900.0,148.4526,148.5286,148.1149,148.4695,160900.0
2012-04-24 15:00:00,175.88,176.18,175.67,176.18,316800.0,148.4864,148.7397,148.3091,148.7397,316800.0
2012-04-25 09:30:00,178.11,179.48,177.91,179.19,467100.0,150.3691,151.5257,150.2002,151.2809,467100.0
2012-04-25 10:00:00,179.16,179.22,178.53,178.59,570200.0,151.2555,151.3062,150.7236,150.7743,570200.0
2012-04-25 11:00:00,178.57,178.57,178.02,178.24,251600.0,150.7574,150.7574,150.2931,150.4788,251600.0
2012-04-25 12:00:00,178.24,178.81,178.18,178.8,291700.0,150.4788,150.96,150.4282,150.9516,291700.0
2012-04-25 13:00:00,178.82,179.11,178.72,179.02,296600.0,150.9685,151.2133,150.8841,151.1373,296600.0
2012-04-25 14:00:00,178.99,179.35,178.67,179.21,454500.0,151.112,151.4159,150.8418,151.2977,454500.0
2012-04-25 15:00:00,179.23,179.34,178.93,179.21,406900.0,151.3146,151.4075,151.0613,151.2977,406900.0
2012-04-26 09:30:00,179.03,179.96,178.87,179.7,137900.0,151.1458,151.9309,151.0107,151.7114,137900.0
2012-04-26 10:00:00,179.74,180.39,179.73,179.95,263300.0,151.7452,152.294,151.7367,151.9225,263300.0
2012-04-26 11:00:00,179.92,180.31,179.88,180.19,127800.0,151.8972,152.2264,151.8634,152.1251,127800.0
2012-04-26 12:00:00,180.19,180.39,180.13,180.3,119000.0,152.1251,152.294,152.0744,152.218,119000.0
2012-04-26 13:00:00,180.3,180.95,180.21,180.92,233600.0,152.218,152.7667,152.142,152.7414,233600.0
2012-04-26 14:00:00,180.92,181.29,180.9,181.16,136400.0,152.7414,153.0538,152.7245,152.944,136400.0
2012-04-26 15:00:00,181.17,181.42,180.88,180.93,470000.0,152.9525,153.1635,152.7076,152.7498,470000.0
2012-04-27 09:30:00,181.58,181.61,180.35,180.83,286400.0,153.2986,153.3239,152.2602,152.6654,286400.0
2012-04-27 10:00:00,180.8,181.17,180.04,181.06,428500.0,152.6401,152.9525,151.9985,152.8596,428500.0
2012-04-27 11:00:00,181.08,181.42,181.01,181.35,104600.0,152.8765,153.1635,152.8174,153.1044,104600.0
2012-04-27 12:00:00,181.35,181.49,181.29,181.47,124300.0,153.1044,153.2226,153.0538,153.2057,124300.0
2012-04-27 13:00:00,181.49,182.21,181.42,181.93,149500.0,153.2226,153.8305,153.1635,153.5941,149500.0
2012-04-27 14:00:00,181.91,182.02,181.69,181.86,73600.0,153.5772,153.6701,153.3915,153.535,73600.0
2012-04-27 15:00:00,181.88,182.05,181.73,181.82,292000.0,153.5519,153.6954,153.4252,153.5012,292000.0
2012-04-30 09:30:00,181.74,181.84,180.19,180.3,500200.0,153.4337,153.5181,152.1251,152.218,500200.0
2012-04-30 10:00:00,180.28,180.73,180.05,180.3,227500.0,152.2011,152.581,152.0069,152.218,227500.0
2012-04-30 11:00:00,180.3,180.8,179.94,180.78,344300.0,152.218,152.6401,151.914,152.6232,344300.0
2012-04-30 12:00:00,180.78,180.78,180.28,180.52,122700.0,152.6232,152.6232,152.2011,152.4037,122700.0
2012-04-30 13:00:00,180.51,180.6,180.2,180.49,131700.0,152.3953,152.4712,152.1335,152.3784,131700.0
2012-04-30 14:00:00,180.53,180.61,180.24,180.49,84500.0,152.4121,152.4797,152.1673,152.3784,84500.0
2012-04-30 15:00:00,180.48,180.99,180.26,180.29,434600.0,152.3699,152.8005,152.1842,152.2095,434600.0
2012-05-01 09:30:00,180.5,180.8,179.8,179.92,327900.0,152.3868,152.6401,151.7958,151.8972,327900.0
2012-05-01 10:00:00,179.99,182.68,179.98,182.5,339200.0,151.9563,154.2273,151.9478,154.0753,339200.0
2012-05-01 11:00:00,182.51,183.16,182.4,183.0,267000.0,154.0838,154.6325,153.9909,154.4974,267000.0
2012-05-01 12:00:00,183.04,183.07,182.68,182.72,86200.0,154.5312,154.5565,154.2273,154.261,86200.0
2012-05-01 13:00:00,182.7,182.72,182.34,182.42,171500.0,154.2442,154.261,153.9402,154.0078,171500.0
2012-05-01 14:00:00,182.4,182.48,181.97,182.1,213500.0,153.9909,154.0584,153.6279,153.7376,213500.0
2012-05-01 15:00:00,182.09,182.23,181.0,181.12,454900.0,153.7292,153.8474,152.8089,152.9103,454900.0
2012-05-02 09:30:00,179.89,180.47,179.46,180.41,261200.0,151.8718,152.3615,151.5088,152.3108,261200.0
2012-05-02 10:00:00,180.43,180.64,179.51,180.36,241000.0,152.3277,152.505,151.551,152.2686,241000.0
2012-05-02 11:00:00,180.43,180.86,180.35,180.67,117800.0,152.3277,152.6907,152.2602,152.5303,117800.0
2012-05-02 12:00:00,180.69,181.32,180.55,181.2,153500.0,152.5472,153.0791,152.429,152.9778,153500.0
2012-05-02 13:00:00,181.22,181.51,180.93,181.44,109800.0,152.9947,153.2395,152.7498,153.1804,109800.0
2012-05-02 14:00:00,181.45,181.8,181.39,181.45,136300.0,153.1889,153.4843,153.1382,153.1889,136300.0
2012-05-02 15:00:00,181.46,181.64,181.11,181.47,288100.0,153.1973,153.3493,152.9018,153.2057,288100.0
2012-05-03 09:30:00,181.1,181.36,180.41,180.73,244900.0,152.8934,153.1129,152.3108,152.581,244900.0
2012-05-03 10:00:00,180.64,180.68,179.55,180.62,446800.0,152.505,152.5388,151.5848,152.4881,446800.0
2012-05-03 11:00:00,180.66,180.67,179.39,179.55,223400.0,152.5219,152.5303,151.4497,151.5848,223400.0
2012-05-03 12:00:00,179.56,179.6,179.06,179.06,170900.0,151.5932,151.627,151.1711,151.1711,170900.0
2012-05-03 13:00:00,179.06,179.28,178.24,178.39,159800.0,151.1711,151.3568,150.4788,150.6055,159800.0
2012-05-03 14:00:00,178.33,178.5,177.94,178.07,234300.0,150.5548,150.6983,150.2255,150.3353,234300.0
2012-05-03 15:00:00,178.12,178.8,178.08,178.51,412700.0,150.3775,150.9516,150.3437,150.7068,412700.0
2012-05-04 09:30:00,177.34,177.53,176.46,176.65,283100.0,149.719,149.8794,148.9761,149.1365,283100.0
2012-05-04 10:00:00,176.64,176.67,175.65,176.2,265700.0,149.128,149.1533,148.2922,148.7566,265700.0
2012-05-04 11:00:00,176.1,176.18,175.19,175.33,175600.0,148.6721,148.7397,147.9039,148.0221,175600.0
2012-05-04 12:00:00,175.35,175.58,175.02,175.28,160800.0,148.0389,148.2331,147.7603,147.9798,160800.0
2012-05-04 13:00:00,175.32,175.82,175.28,175.78,107800.0,148.0136,148.4357,147.9798,148.402,107800.0
2012-05-04 14:00:00,175.77,175.77,175.15,175.37,194000.0,148.3935,148.3935,147.8701,148.0558,194000.0
2012-05-04 15:00:00,175.38,175.99,175.38,175.64,373500.0,148.0643,148.5793,148.0643,148.2838,373500.0
2012-05-07 09:30:00,175.32,176.16,175.29,176.07,363200.0,148.0136,148.7228,147.9883,148.6468,363200.0
2012-05-07 10:00:00,176.07,176.28,175.44,175.63,241700.0,148.6468,148.8241,148.1149,148.2753,241700.0
2012-05-07 11:00:00,175.68,176.09,175.68,175.84,149500.0,148.3175,148.6637,148.3175,148.4526,149500.0
2012-05-07 12:00:00,175.83,176.35,175.68,176.18,72700.0,148.4442,148.8832,148.3175,148.7397,72700.0
2012-05-07 13:00:00,176.19,176.72,176.05,176.64,131100.0,148.7481,149.1956,148.6299,149.128,131100.0
2012-05-07 14:00:00,176.58,176.71,176.31,176.54,85500.0,149.0774,149.1871,148.8494,149.0436,85500.0
2012-05-07 15:00:00,176.58,176.61,175.96,176.41,331500.0,149.0774,149.1027,148.5539,148.9338,331500.0
2012-05-08 09:30:00,175.12,175.48,174.33,175.11,263800.0,147.8448,148.1487,147.1778,147.8363,263800.0
2012-05-08 10:00:00,175.21,175.21,173.46,173.55,247300.0,147.9207,147.9207,146.4433,146.5193,247300.0
2012-05-08 11:00:00,173.49,174.33,172.78,174.1,331300.0,146.4686,147.1778,145.8692,146.9836,331300.0
2012-05-08 12:00:00,174.03,174.13,173.5,173.63,164200.0,146.9245,147.009,146.4771,146.5868,164200.0
2012-05-08 13:00:00,173.62,174.49,173.58,174.49,189200.0,146.5784,147.3129,146.5446,147.3129,189200.0
2012-05-08 14:00:00,174.49,175.21,174.17,175.14,638200.0,147.3129,147.9207,147.0427,147.8616,638200.0
2012-05-08 15:00:00,175.04,176.17,174.87,176.05,1261200.0,147.7772,148.7312,147.6337,148.6299,1261200.0
2012-05-09 09:30:00,174.07,174.27,173.45,173.95,213700.0,146.9583,147.1272,146.4349,146.857,213700.0
2012-05-09 10:00:00,173.97,174.41,172.89,174.01,301900.0,146.8739,147.2453,145.9621,146.9076,301900.0
2012-05-09 11:00:00,173.96,175.54,173.82,175.12,234300.0,146.8654,148.1993,146.7472,147.8448,234300.0
2012-05-09 12:00:00,175.12,175.16,174.36,174.75,134200.0,147.8448,147.8785,147.2031,147.5324,134200.0
2012-05-09 13:00:00,174.85,176.17,174.78,175.85,213200.0,147.6168,148.7312,147.5577,148.4611,213200.0
2012-05-09 14:00:00,175.86,175.86,175.28,175.32,316400.0,148.4695,148.4695,147.9798,148.0136,316400.0
2012-05-09 15:00:00,175.32,175.85,175.09,175.32,467000.0,148.0136,148.4611,147.8194,148.0136,467000.0
2012-05-10 09:30:00,176.64,176.8,176.04,176.36,237700.0,149.128,149.2631,148.6215,148.8916,237700.0
2012-05-10 10:00:00,176.38,176.55,175.03,175.17,231200.0,148.9085,149.052,147.7688,147.887,231200.0
2012-05-10 11:00:00,175.3,175.97,174.89,175.39,208100.0,147.9967,148.5624,147.6506,148.0727,208100.0
2012-05-10 12:00:00,175.37,176.38,174.91,176.34,121800.0,148.0558,148.9085,147.6675,148.8747,121800.0
2012-05-10 13:00:00,176.38,176.62,175.85,175.9,112400.0,148.9085,149.1111,148.4611,148.5033,112400.0
2012-05-10 14:00:00,175.94,176.19,175.8,175.91,58000.0,148.537,148.7481,148.4189,148.5117,58000.0
2012-05-10 15:00:00,175.92,175.99,175.09,175.5,282500.0,148.5202,148.5793,147.8194,148.1656,282500.0
2012-05-11 09:30:00,174.2,175.88,174.11,175.43,215700.0,147.0681,148.4864,146.9921,148.1065,215700.0
2012-05-11 10:00:00,175.39,177.14,175.39,176.45,536800.0,148.0727,149.5501,148.0727,148.9676,536800.0
2012-05-11 11:00:00,176.47,176.91,176.24,176.59,162900.0,148.9845,149.356,148.7903,149.0858,162900.0
2012-05-11 12:00:00,176.58,176.81,176.38,176.51,78300.0,149.0774,149.2715,148.9085,149.0183,78300.0
2012-05-11 13:00:00,176.55,176.55,176.05,176.28,91700.0,149.052,149.052,148.6299,148.8241,91700.0
2012-05-11 14:00:00,176.27,176.36,175.9,175.98,147200.0,148.8156,148.8916,148.5033,148.5708,147200.0
2012-05-11 15:00:00,176.01,176.11,175.14,175.59,328500.0,148.5961,148.6806,147.8616,148.2416,328500.0
2012-05-14 09:30:00,173.77,174.1,173.13,173.24,257500.0,146.705,146.9836,146.1647,146.2576,257500.0
2012-05-14 10:00:00,173.24,173.86,172.81,173.62,244200.0,146.2576,146.781,145.8945,146.5784,244200.0
2012-05-14 11:00:00,173.67,174.39,173.38,174.22,239800.0,146.6206,147.2285,146.3758,147.0849,239800.0
2012-05-14 12:00:00,174.22,174.53,173.98,174.22,81400.0,147.0849,147.3467,146.8823,147.0849,81400.0
2012-05-14 13:00:00,174.23,174.85,174.04,174.58,86000.0,147.0934,147.6168,146.933,147.3889,86000.0
2012-05-14 14:00:00,174.63,174.9,173.87,173.96,122600.0,147.4311,147.659,146.7895,146.8654,122600.0
2012-05-14 15:00:00,174.02,174.13,173.52,173.66,370100.0,146.9161,147.009,146.494,146.6122,370100.0
2012-05-15 09:30:00,173.57,173.85,173.17,173.7,417800.0,146.5362,146.7726,146.1985,146.6459,417800.0
2012-05-15 10:00:00,173.75,174.26,173.5,173.95,133200.0,146.6881,147.1187,146.4771,146.857,133200.0
2012-05-15 11:00:00,173.89,174.38,173.07,174.21,188300.0,146.8063,147.22,146.1141,147.0765,188300.0
2012-05-15 12:00:00,174.27,174.57,173.87,173.94,97200.0,147.1272,147.3804,146.7895,146.8485,97200.0
2012-05-15 13:00:00,174.04,174.24,173.4,173.58,97600.0,146.933,147.1018,146.3927,146.5446,97600.0
2012-05-15 14:00:00,173.6,174.04,173.36,173.42,189100.0,146.5615,146.933,146.3589,146.4095,189100.0
2012-05-15 15:00:00,173.37,173.37,172.29,172.82,614400.0,146.3673,146.3673,145.4555,145.903,614400.0
2012-05-16 09:30:00,173.38,174.12,172.87,173.88,119900.0,146.3758,147.0005,145.9452,146.7979,119900.0
2012-05-16 10:00:00,173.95,174.39,173.58,173.74,176700.0,146.857,147.2285,146.5446,146.6797,176700.0
2012-05-16 11:00:00,173.73,173.82,172.89,173.49,171000.0,146.6713,146.7472,145.9621,146.4686,171000.0
2012-05-16 12:00:00,173.46,173.48,172.52,172.62,149400.0,146.4433,146.4602,145.6497,145.7341,149400.0
2012-05-16 13:00:00,172.59,172.8,171.98,172.45,125600.0,145.7088,145.8861,145.1938,145.5906,125600.0
2012-05-16 14:00:00,172.46,172.93,171.69,172.24,148200.0,145.5991,145.9959,144.949,145.4133,148200.0
2012-05-16 15:00:00,172.26,172.29,171.29,171.39,257700.0,145.4302,145.4555,144.6113,144.6957,257700.0
2012-05-17 09:30:00,171.29,171.44,169.74,170.0,459900.0,144.6113,144.7379,143.3027,143.5222,459900.0
2012-05-17 10:00:00,169.91,170.41,169.19,169.62,314000.0,143.4462,143.8684,142.8384,143.2014,314000.0
2012-05-17 11:00:00,169.61,169.69,168.29,168.45,337300.0,143.193,143.2605,142.0785,142.2136,337300.0
2012-05-17 12:00:00,168.43,168.55,167.63,168.27,338000.0,142.1967,142.2981,141.5213,142.0617,338000.0
2012-05-17 13:00:00,168.25,168.95,168.1,168.2,265400.0,142.0448,142.6358,141.9181,142.0026,265400.0
2012-05-17 14:00:00,168.18,168.29,167.6,167.74,401700.0,141.9857,142.0785,141.496,141.6142,401700.0
2012-05-17 15:00:00,167.73,168.04,166.8,166.81,753100.0,141.6058,141.8675,140.8206,140.8291,753100.0
2012-05-18 09:30:00,167.06,167.41,166.68,166.88,163600.0,141.0401,141.3356,140.7193,140.8882,163600.0
2012-05-18 10:00:00,166.8,167.97,166.47,167.63,366800.0,140.8206,141.8084,140.542,141.5213,366800.0
2012-05-18 11:00:00,167.67,167.76,165.23,165.83,216300.0,141.5551,141.6311,139.4951,140.0017,216300.0
2012-05-18 12:00:00,165.82,166.94,165.81,166.58,128800.0,139.9933,140.9388,139.9848,140.6349,128800.0
2012-05-18 13:00:00,166.52,166.71,165.94,166.02,161400.0,140.5842,140.7446,140.0946,140.1621,161400.0
2012-05-18 14:00:00,166.03,166.15,165.19,165.32,337100.0,140.1705,140.2719,139.4614,139.5711,337100.0
2012-05-18 15:00:00,165.28,165.75,164.59,164.79,1155900.0,139.5374,139.9342,138.9548,139.1237,1155900.0
2012-05-21 09:30:00,165.19,165.71,164.43,165.12,1096900.0,139.4614,139.9004,138.8197,139.4023,1096900.0
2012-05-21 10:00:00,165.09,167.48,164.98,167.43,284800.0,139.377,141.3947,139.2841,141.3525,284800.0
2012-05-21 11:00:00,167.42,167.46,166.72,166.89,226200.0,141.3441,141.3778,140.7531,140.8966,226200.0
2012-05-21 12:00:00,166.88,167.83,166.79,167.49,172900.0,140.8882,141.6902,140.8122,141.4031,172900.0
2012-05-21 13:00:00,167.5,168.14,167.43,167.97,207800.0,141.4116,141.9519,141.3525,141.8084,207800.0
2012-05-21 14:00:00,167.97,168.35,167.64,168.2,177700.0,141.8084,142.1292,141.5298,142.0026,177700.0
2012-05-21 15:00:00,168.24,168.62,168.17,168.58,478900.0,142.0363,142.3571,141.9772,142.3234,478900.0
2012-05-22 09:30:00,169.03,169.42,168.51,169.03,125500.0,142.7033,143.0325,142.2643,142.7033,125500.0
2012-05-22 10:00:00,169.06,170.39,168.88,170.15,548000.0,142.7286,143.8515,142.5767,143.6488,548000.0
2012-05-22 11:00:00,170.17,170.25,169.56,169.59,122900.0,143.6657,143.7333,143.1507,143.1761,122900.0
2012-05-22 12:00:00,169.58,169.77,168.91,169.67,159000.0,143.1676,143.328,142.602,143.2436,159000.0
2012-05-22 13:00:00,169.7,169.91,169.1,169.31,106800.0,143.2689,143.4462,142.7624,142.9397,106800.0
2012-05-22 14:00:00,169.36,169.8,169.18,169.55,376800.0,142.9819,143.3534,142.8299,143.1423,376800.0
2012-05-22 15:00:00,169.58,169.69,167.99,168.94,464100.0,143.1676,143.2605,141.8253,142.6273,464100.0
2012-05-23 09:30:00,167.39,168.38,167.2,168.21,148800.0,141.3187,142.1545,141.1583,142.011,148800.0
2012-05-23 10:00:00,168.24,168.6,166.63,166.74,358200.0,142.0363,142.3403,140.6771,140.77,358200.0
2012-05-23 11:00:00,166.74,167.34,166.59,166.81,188100.0,140.77,141.2765,140.6433,140.8291,188100.0
2012-05-23 12:00:00,166.73,166.98,166.41,166.71,184500.0,140.7615,140.9726,140.4914,140.7446,184500.0
2012-05-23 13:00:00,166.74,167.88,166.69,167.67,297000.0,140.77,141.7324,140.7277,141.5551,297000.0
2012-05-23 14:00:00,167.72,168.34,166.96,168.28,251200.0,141.5973,142.1208,140.9557,142.0701,251200.0
2012-05-23 15:00:00,168.33,170.26,168.0,169.98,700500.0,142.1123,143.7417,141.8337,143.5053,700500.0
2012-05-24 09:30:00,170.21,170.41,169.56,169.86,162900.0,143.6995,143.8684,143.1507,143.404,162900.0
2012-05-24 10:00:00,169.87,170.83,169.56,170.24,168300.0,143.4125,144.2229,143.1507,143.7248,168300.0
2012-05-24 11:00:00,170.26,170.53,169.57,169.77,155500.0,143.7417,143.9697,143.1592,143.328,155500.0
2012-05-24 12:00:00,169.75,169.8,169.12,169.49,145900.0,143.3111,143.3534,142.7793,143.0916,145900.0
2012-05-24 13:00:00,169.5,169.91,168.76,168.8,170200.0,143.1001,143.4462,142.4753,142.5091,170200.0
2012-05-24 14:00:00,168.71,169.34,168.62,169.0,267800.0,142.4331,142.965,142.3571,142.678,267800.0
2012-05-24 15:00:00,168.98,170.65,168.96,170.57,462200.0,142.6611,144.071,142.6442,144.0034,462200.0
2012-05-25 09:30:00,170.72,171.08,170.34,170.59,109800.0,144.1301,144.434,143.8093,144.0203,109800.0
2012-05-25 10:00:00,170.64,170.64,169.81,170.14,135600.0,144.0625,144.0625,143.3618,143.6404,135600.0
2012-05-25 11:00:00,170.19,170.92,170.19,170.76,141400.0,143.6826,144.2989,143.6826,144.1638,141400.0
2012-05-25 12:00:00,170.72,170.83,170.42,170.59,74800.0,144.1301,144.2229,143.8768,144.0203,74800.0
2012-05-25 13:00:00,170.56,170.77,170.45,170.67,70600.0,143.995,144.1723,143.9021,144.0879,70600.0
2012-05-25 14:00:00,170.68,170.68,169.93,170.14,123600.0,144.0963,144.0963,143.4631,143.6404,123600.0
2012-05-25 15:00:00,170.15,170.36,169.77,170.26,214000.0,143.6488,143.8261,143.328,143.7417,214000.0
2012-05-29 09:30:00,171.61,171.93,171.21,171.66,177300.0,144.8815,145.1516,144.5438,144.9237,177300.0
2012-05-29 10:00:00,171.66,172.85,171.23,172.48,260600.0,144.9237,145.9283,144.5606,145.6159,260600.0
2012-05-29 11:00:00,172.49,172.5,171.0,171.32,232300.0,145.6244,145.6328,144.3665,144.6366,232300.0
2012-05-29 12:00:00,171.17,171.49,170.68,171.14,228200.0,144.51,144.7801,144.0963,144.4847,228200.0
2012-05-29 13:00:00,171.09,171.53,170.97,171.44,113900.0,144.4424,144.8139,144.3411,144.7379,113900.0
2012-05-29 14:00:00,171.44,171.85,171.28,171.85,99400.0,144.7379,145.0841,144.6028,145.0841,99400.0
2012-05-29 15:00:00,171.84,172.41,171.6,172.41,281700.0,145.0756,145.5568,144.873,145.5568,281700.0
2012-05-30 09:30:00,170.7,170.9,169.35,169.69,134800.0,144.1132,144.282,142.9734,143.2605,134800.0
2012-05-30 10:00:00,169.57,169.72,168.99,168.99,147600.0,143.1592,143.2858,142.6695,142.6695,147600.0
2012-05-30 11:00:00,168.99,169.77,168.96,169.44,107200.0,142.6695,143.328,142.6442,143.0494,107200.0
2012-05-30 12:00:00,169.42,169.47,168.72,169.19,156900.0,143.0325,143.0748,142.4416,142.8384,156900.0
2012-05-30 13:00:00,169.23,169.63,168.93,169.51,128900.0,142.8721,143.2098,142.6189,143.1085,128900.0
2012-05-30 14:00:00,169.57,169.75,169.27,169.32,183200.0,143.1592,143.3111,142.9059,142.9481,183200.0
2012-05-30 15:00:00,169.3,169.51,168.78,169.07,326600.0,142.9312,143.1085,142.4922,142.7371,326600.0
2012-05-31 09:30:00,168.97,169.16,167.29,167.42,204200.0,142.6526,142.813,141.2343,141.3441,204200.0
2012-05-31 10:00:00,167.38,167.53,166.82,166.93,171100.0,141.3103,141.4369,140.8375,140.9304,171100.0
2012-05-31 11:00:00,166.94,167.44,166.49,167.12,175800.0,140.9388,141.3609,140.5589,141.0908,175800.0
2012-05-31 12:00:00,167.09,168.24,166.99,167.92,266600.0,141.0654,142.0363,140.981,141.7662,266600.0
2012-05-31 13:00:00,167.89,168.51,167.58,167.7,248100.0,141.7408,142.2643,141.4791,141.5804,248100.0
2012-05-31 14:00:00,167.71,168.47,167.62,168.31,311400.0,141.5889,142.2305,141.5129,142.0954,311400.0
2012-05-31 15:00:00,168.31,169.57,168.11,168.67,833700.0,142.0954,143.1592,141.9266,142.3994,833700.0
2012-06-01 09:30:00,165.31,165.95,165.04,165.34,336500.0,139.5627,140.103,139.3347,139.588,336500.0
2012-06-01 10:00:00,165.41,165.87,164.62,164.81,334900.0,139.6471,140.0355,138.9802,139.1406,334900.0
2012-06-01 11:00:00,164.75,164.76,164.23,164.46,254600.0,139.0899,139.0984,138.6509,138.8451,254600.0
2012-06-01 12:00:00,164.4,164.79,164.15,164.36,176500.0,138.7944,139.1237,138.5834,138.7607,176500.0
2012-06-01 13:00:00,164.34,164.43,163.58,163.7,191500.0,138.7438,138.8197,138.1021,138.2034,191500.0
2012-06-01 14:00:00,163.75,164.06,163.28,163.63,305800.0,138.2457,138.5074,137.8489,138.1443,305800.0
2012-06-01 15:00:00,163.66,163.9,163.27,163.38,789100.0,138.1697,138.3723,137.8404,137.9333,789100.0
2012-06-04 09:30:00,163.67,164.1,162.49,162.78,278100.0,138.1781,138.5411,137.1819,137.4267,278100.0
2012-06-04 10:00:00,162.64,163.13,161.9,162.85,233500.0,137.3085,137.7222,136.6838,137.4858,233500.0
2012-06-04 11:00:00,162.79,162.86,161.61,161.71,129700.0,137.4352,137.4943,136.439,136.5234,129700.0
2012-06-04 12:00:00,161.7,161.81,160.83,161.03,123400.0,136.515,136.6078,135.7805,135.9493,123400.0
2012-06-04 13:00:00,161.08,161.47,160.69,161.32,158900.0,135.9915,136.3208,135.6623,136.1941,158900.0
2012-06-04 14:00:00,161.29,162.63,161.16,162.03,243000.0,136.1688,137.3001,136.0591,136.7936,243000.0
2012-06-04 15:00:00,162.03,162.55,161.7,162.4,320800.0,136.7936,137.2326,136.515,137.1059,320800.0
2012-06-05 09:30:00,161.58,162.98,161.53,162.98,166900.0,136.4136,137.5956,136.3714,137.5956,166900.0
2012-06-05 10:00:00,162.92,164.18,162.61,162.81,239000.0,137.5449,138.6087,137.2832,137.4521,239000.0
2012-06-05 11:00:00,162.81,163.67,162.7,162.77,107900.0,137.4521,138.1781,137.3592,137.4183,107900.0
2012-06-05 12:00:00,162.8,163.97,162.76,163.73,138400.0,137.4436,138.4314,137.4099,138.2288,138400.0
2012-06-05 13:00:00,163.73,164.32,163.37,164.13,172800.0,138.2288,138.7269,137.9248,138.5665,172800.0
2012-06-05 14:00:00,164.11,164.51,164.01,164.4,190100.0,138.5496,138.8873,138.4652,138.7944,190100.0
2012-06-05 15:00:00,164.41,164.74,164.23,164.52,409300.0,138.8029,139.0815,138.6509,138.8957,409300.0
2012-06-06 09:30:00,165.89,167.07,165.65,166.8,205400.0,140.0524,141.0486,139.8497,140.8206,205400.0
2012-06-06 10:00:00,166.82,167.33,166.6,167.27,270600.0,140.8375,141.2681,140.6518,141.2174,270600.0
2012-06-06 11:00:00,167.33,167.92,167.14,167.83,265300.0,141.2681,141.7662,141.1077,141.6902,265300.0
2012-06-06 12:00:00,167.88,168.2,167.83,167.88,404500.0,141.7324,142.0026,141.6902,141.7324,404500.0
2012-06-06 13:00:00,167.9,167.91,167.43,167.45,108300.0,141.7493,141.7577,141.3525,141.3694,108300.0
2012-06-06 14:00:00,167.47,167.84,167.15,167.6,110400.0,141.3863,141.6986,141.1161,141.496,110400.0
2012-06-06 15:00:00,167.57,168.12,167.36,168.1,341400.0,141.4707,141.935,141.2934,141.9181,341400.0
2012-06-07 09:30:00,170.38,170.54,169.91,170.0,224600.0,143.843,143.9781,143.4462,143.5222,224600.0
2012-06-07 10:00:00,170.01,170.12,168.0,168.3,485900.0,143.5307,143.6235,141.8337,142.087,485900.0
2012-06-07 11:00:00,168.26,169.05,168.06,168.82,185000.0,142.0532,142.7202,141.8844,142.526,185000.0
2012-06-07 12:00:00,168.8,169.18,168.4,168.75,316100.0,142.5091,142.8299,142.1714,142.4669,316100.0
2012-06-07 13:00:00,168.73,169.4,168.67,168.71,217500.0,142.45,143.0157,142.3994,142.4331,217500.0
2012-06-07 14:00:00,168.74,168.96,168.47,168.76,154900.0,142.4585,142.6442,142.2305,142.4753,154900.0
2012-06-07 15:00:00,168.75,168.78,167.19,167.37,405000.0,142.4669,142.4922,141.1499,141.3018,405000.0
2012-06-08 09:30:00,167.24,167.34,166.02,166.71,137000.0,141.1921,141.2765,140.1621,140.7446,137000.0
2012-06-08 10:00:00,166.74,168.18,166.61,168.14,237700.0,140.77,141.9857,140.6602,141.9519,237700.0
2012-06-08 11:00:00,168.16,168.22,167.47,167.71,167300.0,141.9688,142.0194,141.3863,141.5889,167300.0
2012-06-08 12:00:00,167.72,168.43,167.68,168.36,197300.0,141.5973,142.1967,141.5636,142.1376,197300.0
2012-06-08 13:00:00,168.41,168.76,168.4,168.62,215600.0,142.1799,142.4753,142.1714,142.3571,215600.0
2012-06-08 14:00:00,168.6,168.75,168.34,168.52,214300.0,142.3403,142.4669,142.1208,142.2727,214300.0
2012-06-08 15:00:00,168.52,168.95,168.47,168.78,423500.0,142.2727,142.6358,142.2305,142.4922,423500.0
2012-06-11 09:30:00,170.35,170.59,168.66,168.68,263800.0,143.8177,144.0203,142.3909,142.4078,263800.0
2012-06-11 10:00:00,168.68,168.84,167.63,167.81,484500.0,142.4078,142.5429,141.5213,141.6733,484500.0
2012-06-11 11:00:00,167.77,168.2,167.32,167.96,327800.0,141.6395,142.0026,141.2596,141.7999,327800.0
2012-06-11 12:00:00,167.95,168.02,167.4,167.58,241000.0,141.7915,141.8506,141.3272,141.4791,241000.0
2012-06-11 13:00:00,167.58,168.0,167.29,167.39,138000.0,141.4791,141.8337,141.2343,141.3187,138000.0
2012-06-11 14:00:00,167.35,167.35,166.59,166.76,245500.0,141.285,141.285,140.6433,140.7868,245500.0
2012-06-11 15:00:00,166.72,166.78,165.28,165.5,1074800.0,140.7531,140.8037,139.5374,139.7231,1074800.0
2012-06-12 09:30:00,166.16,166.64,165.91,166.18,196200.0,140.2803,140.6855,140.0692,140.2972,196200.0
2012-06-12 10:00:00,166.24,166.84,164.92,165.61,417500.0,140.3478,140.8544,139.2334,139.816,417500.0
2012-06-12 11:00:00,165.65,167.12,165.62,166.21,304400.0,139.8497,141.0908,139.8244,140.3225,304400.0
2012-06-12 12:00:00,166.19,166.41,165.79,166.01,258600.0,140.3056,140.4914,139.9679,140.1537,258600.0
2012-06-12 13:00:00,166.01,166.7,165.9,166.17,217000.0,140.1537,140.7362,140.0608,140.2887,217000.0
2012-06-12 14:00:00,166.19,166.91,166.1,166.75,241000.0,140.3056,140.9135,140.2296,140.7784,241000.0
2012-06-12 15:00:00,166.78,167.31,166.5,167.18,530000.0,140.8037,141.2512,140.5673,141.1414,530000.0
2012-06-13 09:30:00,166.67,166.73,165.34,165.59,235600.0,140.7109,140.7615,139.588,139.7991,235600.0
2012-06-13 10:00:00,165.54,167.45,165.46,167.31,265300.0,139.7569,141.3694,139.6893,141.2512,265300.0
2012-06-13 11:00:00,167.31,167.31,166.37,166.47,184500.0,141.2512,141.2512,140.4576,140.542,184500.0
2012-06-13 12:00:00,166.47,167.28,166.0,166.97,153000.0,140.542,141.2259,140.1452,140.9641,153000.0
2012-06-13 13:00:00,166.94,167.17,166.27,166.34,326500.0,140.9388,141.133,140.3732,140.4323,326500.0
2012-06-13 14:00:00,166.32,166.46,165.45,165.58,183400.0,140.4154,140.5336,139.6809,139.7906,183400.0
2012-06-13 15:00:00,165.58,165.69,164.33,164.86,578100.0,139.7906,139.8835,138.7353,139.1828,578100.0
2012-06-14 09:30:00,165.17,166.07,164.55,166.02,252400.0,139.4445,140.2043,138.9211,140.1621,252400.0
2012-06-14 10:00:00,166.04,166.53,165.65,166.42,295200.0,140.179,140.5927,139.8497,140.4998,295200.0
2012-06-14 11:00:00,166.44,166.73,166.28,166.33,271100.0,140.5167,140.7615,140.3816,140.4238,271100.0
2012-06-14 12:00:00,166.32,166.55,166.11,166.46,266400.0,140.4154,140.6096,140.2381,140.5336,266400.0
2012-06-14 13:00:00,166.44,166.59,165.9,166.04,313300.0,140.5167,140.6433,140.0608,140.179,313300.0
2012-06-14 14:00:00,166.04,166.14,164.8,164.8,316500.0,140.179,140.2634,139.1321,139.1321,316500.0
2012-06-14 15:00:00,164.8,166.7,164.76,166.12,1062500.0,139.1321,140.7362,139.0984,140.2465,1062500.0
2012-06-15 09:30:00,166.08,166.21,165.65,166.14,195300.0,140.6404,140.7505,140.2763,140.6912,195300.0
2012-06-15 10:00:00,166.2,166.57,165.94,166.39,172400.0,140.7421,141.0554,140.5219,140.903,172400.0
2012-06-15 11:00:00,166.38,166.89,166.3,166.65,208100.0,140.8945,141.3264,140.8267,141.1231,208100.0
2012-06-15 12:00:00,166.66,166.82,166.52,166.69,49300.0,141.1316,141.2671,141.013,141.157,49300.0
2012-06-15 13:00:00,166.74,167.13,166.68,167.0,114200.0,141.1993,141.5296,141.1485,141.4195,114200.0
2012-06-15 14:00:00,167.07,167.69,166.95,167.34,216200.0,141.4788,142.0038,141.3772,141.7074,216200.0
2012-06-15 15:00:00,167.31,167.54,167.18,167.22,823400.0,141.682,141.8768,141.5719,141.6058,823400.0
2012-06-18 09:30:00,166.26,167.22,165.76,167.14,289500.0,140.7929,141.6058,140.3695,141.5381,289500.0
2012-06-18 10:00:00,167.13,168.53,166.95,167.86,313300.0,141.5296,142.7152,141.3772,142.1478,313300.0
2012-06-18 11:00:00,167.95,167.97,167.24,167.7,289700.0,142.224,142.2409,141.6228,142.0123,289700.0
2012-06-18 12:00:00,167.66,168.1,167.41,167.68,245800.0,141.9784,142.351,141.7667,141.9954,245800.0
2012-06-18 13:00:00,167.66,168.57,167.61,168.56,111200.0,141.9784,142.749,141.9361,142.7406,111200.0
2012-06-18 14:00:00,168.58,168.82,168.32,168.54,124300.0,142.7575,142.9607,142.5373,142.7236,124300.0
2012-06-18 15:00:00,168.56,168.9,168.07,168.68,383500.0,142.7406,143.0285,142.3256,142.8422,383500.0
2012-06-19 09:30:00,169.6,170.16,169.25,170.14,122400.0,143.6213,144.0955,143.3249,144.0785,122400.0
2012-06-19 10:00:00,170.15,170.75,170.08,170.45,221200.0,144.087,144.5951,144.0277,144.3411,221200.0
2012-06-19 11:00:00,170.48,170.7,170.2,170.66,144800.0,144.3665,144.5528,144.1294,144.5189,144800.0
2012-06-19 12:00:00,170.67,170.82,170.41,170.66,60500.0,144.5274,144.6544,144.3072,144.5189,60500.0
2012-06-19 13:00:00,170.61,171.24,170.56,171.04,125800.0,144.4765,145.01,144.4342,144.8407,125800.0
2012-06-19 14:00:00,171.01,171.02,170.28,170.73,151000.0,144.8153,144.8237,144.1971,144.5782,151000.0
2012-06-19 15:00:00,170.76,171.05,170.48,170.49,248200.0,144.6036,144.8492,144.3665,144.3749,248200.0
2012-06-20 09:30:00,170.58,170.65,169.87,170.39,111800.0,144.4511,144.5104,143.8499,144.2902,111800.0
2012-06-20 10:00:00,170.42,170.75,170.05,170.11,125900.0,144.3157,144.5951,144.0023,144.0531,125900.0
2012-06-20 11:00:00,170.11,170.64,170.11,170.35,86700.0,144.0531,144.502,144.0531,144.2564,86700.0
2012-06-20 12:00:00,170.33,170.67,169.22,170.59,167500.0,144.2394,144.5274,143.2995,144.4596,167500.0
2012-06-20 13:00:00,170.63,171.4,170.33,170.72,171000.0,144.4935,145.1455,144.2394,144.5697,171000.0
2012-06-20 14:00:00,170.73,170.97,169.68,169.99,277400.0,144.5782,144.7814,143.689,143.9515,277400.0
2012-06-20 15:00:00,170.0,170.38,169.45,170.29,270900.0,143.96,144.2818,143.4942,144.2056,270900.0
2012-06-21 09:30:00,170.27,170.49,169.39,169.58,108800.0,144.1886,144.3749,143.4434,143.6043,108800.0
2012-06-21 10:00:00,169.58,169.59,168.63,169.03,144200.0,143.6043,143.6128,142.7998,143.1386,144200.0
2012-06-21 11:00:00,168.99,168.99,167.53,167.91,262400.0,143.1047,143.1047,141.8683,142.1901,262400.0
2012-06-21 12:00:00,167.91,167.97,166.8,167.07,130100.0,142.1901,142.2409,141.2502,141.4788,130100.0
2012-06-21 13:00:00,167.06,167.16,166.23,166.46,154900.0,141.4703,141.555,140.7675,140.9622,154900.0
2012-06-21 14:00:00,166.43,166.49,165.79,166.26,181600.0,140.9368,140.9876,140.3949,140.7929,181600.0
2012-06-21 15:00:00,166.22,166.29,165.5,165.71,354200.0,140.759,140.8183,140.1493,140.3271,354200.0
2012-06-22 09:30:00,166.49,166.57,165.57,166.03,255900.0,140.9876,141.0554,140.2086,140.5981,255900.0
2012-06-22 10:00:00,166.08,166.54,165.49,166.0,206500.0,140.6404,141.03,140.1408,140.5727,206500.0
2012-06-22 11:00:00,166.05,166.32,165.9,166.07,118400.0,140.615,140.8437,140.488,140.632,118400.0
2012-06-22 12:00:00,166.06,166.16,165.91,166.04,93300.0,140.6235,140.7082,140.4965,140.6066,93300.0
2012-06-22 13:00:00,166.04,166.35,165.88,166.29,79300.0,140.6066,140.8691,140.4711,140.8183,79300.0
2012-06-22 14:00:00,166.29,166.93,166.29,166.89,136800.0,140.8183,141.3602,140.8183,141.3264,136800.0
2012-06-22 15:00:00,166.89,167.03,166.58,166.59,358500.0,141.3264,141.4449,141.0639,141.0723,358500.0
2012-06-25 09:30:00,164.3,164.42,163.56,163.9,204400.0,139.1331,139.2347,138.5064,138.7944,204400.0
2012-06-25 10:00:00,163.9,164.21,163.21,163.38,191900.0,138.7944,139.0569,138.2101,138.354,191900.0
2012-06-25 11:00:00,163.42,163.47,162.82,162.86,134800.0,138.3879,138.4302,137.8798,137.9137,134800.0
2012-06-25 12:00:00,162.82,163.32,162.73,163.02,53100.0,137.8798,138.3032,137.8036,138.0492,53100.0
2012-06-25 13:00:00,163.04,163.58,162.89,163.44,155900.0,138.0661,138.5234,137.9391,138.4048,155900.0
2012-06-25 14:00:00,163.44,163.77,163.19,163.28,201000.0,138.4048,138.6843,138.1931,138.2693,201000.0
2012-06-25 15:00:00,163.24,163.96,163.19,163.55,436300.0,138.2355,138.8452,138.1931,138.498,436300.0
2012-06-26 09:30:00,164.13,164.61,163.65,163.73,197300.0,138.9891,139.3956,138.5827,138.6504,197300.0
2012-06-26 10:00:00,163.68,164.41,162.96,163.34,341800.0,138.6081,139.2262,137.9983,138.3201,341800.0
2012-06-26 11:00:00,163.38,164.02,162.82,163.83,207900.0,138.354,138.896,137.8798,138.7351,207900.0
2012-06-26 12:00:00,163.85,164.66,163.84,164.37,242400.0,138.752,139.4379,138.7436,139.1924,242400.0
2012-06-26 13:00:00,164.35,164.58,164.09,164.45,122600.0,139.1754,139.3702,138.9553,139.2601,122600.0
2012-06-26 14:00:00,164.45,165.25,164.45,164.85,236800.0,139.2601,139.9376,139.2601,139.5988,236800.0
2012-06-26 15:00:00,164.86,165.09,164.53,164.67,380900.0,139.6073,139.8021,139.3279,139.4464,380900.0
2012-06-27 09:30:00,165.29,165.61,164.63,165.09,176400.0,139.9714,140.2424,139.4125,139.8021,176400.0
2012-06-27 10:00:00,165.14,165.94,164.95,165.55,216800.0,139.8444,140.5219,139.6835,140.1916,216800.0
2012-06-27 11:00:00,165.55,166.1,165.14,165.92,145700.0,140.1916,140.6574,139.8444,140.5049,145700.0
2012-06-27 12:00:00,165.94,166.33,165.89,165.99,235900.0,140.5219,140.8521,140.4795,140.5642,235900.0
2012-06-27 13:00:00,165.99,166.22,165.51,165.66,224700.0,140.5642,140.759,140.1577,140.2848,224700.0
2012-06-27 14:00:00,165.66,165.74,165.41,165.61,128700.0,140.2848,140.3525,140.0731,140.2424,128700.0
2012-06-27 15:00:00,165.61,166.52,165.57,166.17,412100.0,140.2424,141.013,140.2086,140.7167,412100.0
2012-06-28 09:30:00,164.81,165.79,164.41,165.45,161600.0,139.565,140.3949,139.2262,140.1069,161600.0
2012-06-28 10:00:00,165.44,165.88,164.07,164.45,315100.0,140.0985,140.4711,138.9383,139.2601,315100.0
2012-06-28 11:00:00,164.43,165.09,164.16,164.84,152700.0,139.2432,139.8021,139.0145,139.5904,152700.0
2012-06-28 12:00:00,164.83,164.94,164.33,164.69,118900.0,139.5819,139.6751,139.1585,139.4634,118900.0
2012-06-28 13:00:00,164.65,164.75,164.23,164.53,190500.0,139.4295,139.5142,139.0738,139.3279,190500.0
2012-06-28 14:00:00,164.56,164.58,164.13,164.52,597400.0,139.3533,139.3702,138.9891,139.3194,597400.0
2012-06-28 15:00:00,164.52,166.61,164.5,166.57,1131400.0,139.3194,141.0893,139.3025,141.0554,1131400.0
2012-06-29 09:30:00,170.22,170.41,169.46,169.78,271000.0,144.1463,144.3072,143.5027,143.7737,271000.0
2012-06-29 10:00:00,169.8,170.71,169.78,170.51,341700.0,143.7906,144.5612,143.7737,144.3919,341700.0
2012-06-29 11:00:00,170.58,170.81,170.43,170.66,102700.0,144.4511,144.6459,144.3241,144.5189,102700.0
2012-06-29 12:00:00,170.66,170.91,170.55,170.91,87400.0,144.5189,144.7306,144.4257,144.7306,87400.0
2012-06-29 13:00:00,170.91,171.22,170.84,171.17,89600.0,144.7306,144.9931,144.6713,144.9508,89600.0
2012-06-29 14:00:00,171.17,171.44,171.01,171.33,207300.0,144.9508,145.1794,144.8153,145.0863,207300.0
2012-06-29 15:00:00,171.33,171.41,170.86,171.41,658200.0,145.0863,145.154,144.6883,145.154,658200.0
2012-07-02 09:30:00,172.33,172.63,171.88,172.08,353700.0,145.9331,146.1871,145.552,145.7214,353700.0
2012-07-02 10:00:00,171.8,171.91,170.97,171.67,177800.0,145.4843,145.5774,144.7814,145.3742,177800.0
2012-07-02 11:00:00,171.67,171.75,171.17,171.26,149500.0,145.3742,145.4419,144.9508,145.027,149500.0
2012-07-02 12:00:00,171.29,171.93,171.2,171.71,101300.0,145.0524,145.5944,144.9762,145.4081,101300.0
2012-07-02 13:00:00,171.73,171.74,171.34,171.4,120100.0,145.425,145.4335,145.0947,145.1455,120100.0
2012-07-02 14:00:00,171.4,171.8,171.18,171.7,170900.0,145.1455,145.4843,144.9592,145.3996,170900.0
2012-07-02 15:00:00,171.7,172.51,171.5,172.45,593800.0,145.3996,146.0855,145.2302,146.0347,593800.0
2012-07-03 09:30:00,172.62,173.51,172.5,173.43,153100.0,146.1787,146.9323,146.077,146.8646,153100.0
2012-07-03 10:00:00,173.45,173.95,173.33,173.78,173100.0,146.8815,147.3049,146.7799,147.161,173100.0
2012-07-03 11:00:00,173.8,174.59,173.76,174.52,217600.0,147.1779,147.8469,147.144,147.7876,217600.0
2012-07-03 12:00:00,174.55,174.6,173.99,174.47,272800.0,147.813,147.8554,147.3388,147.7453,272800.0
2012-07-05 09:30:00,174.43,174.67,173.51,173.57,383000.0,147.7114,147.9147,146.9323,146.9831,383000.0
2012-07-05 10:00:00,173.52,174.56,173.19,174.5,325400.0,146.9408,147.8215,146.6614,147.7707,325400.0
2012-07-05 11:00:00,174.56,174.91,174.41,174.72,223600.0,147.8215,148.1179,147.6945,147.957,223600.0
2012-07-05 12:00:00,174.72,174.86,174.41,174.69,75400.0,147.957,148.0755,147.6945,147.9316,75400.0
2012-07-05 13:00:00,174.71,175.04,174.57,175.01,116900.0,147.9485,148.228,147.83,148.2026,116900.0
2012-07-05 14:00:00,174.97,175.04,174.67,174.73,110100.0,148.1687,148.228,147.9147,147.9655,110100.0
2012-07-05 15:00:00,174.77,174.86,174.39,174.48,522900.0,147.9993,148.0755,147.6775,147.7538,522900.0
2012-07-06 09:30:00,172.81,172.99,172.31,172.6,186700.0,146.3396,146.492,145.9161,146.1617,186700.0
2012-07-06 10:00:00,172.61,172.64,172.0,172.09,144900.0,146.1702,146.1956,145.6536,145.7298,144900.0
2012-07-06 11:00:00,172.07,172.2,171.69,171.72,97800.0,145.7129,145.823,145.3911,145.4165,97800.0
2012-07-06 12:00:00,171.69,172.02,171.57,171.95,54800.0,145.3911,145.6706,145.2895,145.6113,54800.0
2012-07-06 13:00:00,171.99,172.03,171.6,171.76,182800.0,145.6452,145.679,145.3149,145.4504,182800.0
2012-07-06 14:00:00,171.75,171.92,171.54,171.84,296300.0,145.4419,145.5859,145.2641,145.5181,296300.0
2012-07-06 15:00:00,171.81,172.49,171.69,172.45,287200.0,145.4927,146.0686,145.3911,146.0347,287200.0
2012-07-09 09:30:00,172.3,172.44,171.37,171.5,127500.0,145.9077,146.0262,145.1201,145.2302,127500.0
2012-07-09 10:00:00,171.47,171.95,171.0,171.68,124000.0,145.2048,145.6113,144.8068,145.3826,124000.0
2012-07-09 11:00:00,171.69,171.69,171.04,171.06,67600.0,145.3911,145.3911,144.8407,144.8576,67600.0
2012-07-09 12:00:00,171.03,171.6,171.03,171.3,471000.0,144.8322,145.3149,144.8322,145.0609,471000.0
2012-07-09 13:00:00,171.3,171.96,171.22,171.76,374000.0,145.0609,145.6198,144.9931,145.4504,374000.0
2012-07-09 14:00:00,171.78,171.78,171.19,171.39,112500.0,145.4673,145.4673,144.9677,145.1371,112500.0
2012-07-09 15:00:00,171.38,171.92,171.34,171.85,221900.0,145.1286,145.5859,145.0947,145.5266,221900.0
2012-07-10 09:30:00,173.07,173.22,172.29,172.32,157400.0,146.5597,146.6868,145.8992,145.9246,157400.0
2012-07-10 10:00:00,172.31,172.46,171.26,171.49,192200.0,145.9161,146.0432,145.027,145.2218,192200.0
2012-07-10 11:00:00,171.48,171.48,171.02,171.39,106500.0,145.2133,145.2133,144.8237,145.1371,106500.0
2012-07-10 12:00:00,171.38,171.58,171.25,171.31,89500.0,145.1286,145.298,145.0185,145.0693,89500.0
2012-07-10 13:00:00,171.31,171.45,170.56,170.66,169200.0,145.0693,145.1879,144.4342,144.5189,169200.0
2012-07-10 14:00:00,170.63,170.77,169.41,169.55,196300.0,144.4935,144.612,143.4604,143.5789,196300.0
2012-07-10 15:00:00,169.52,170.15,169.25,169.98,312500.0,143.5535,144.087,143.3249,143.943,312500.0
2012-07-11 09:30:00,170.12,170.52,169.63,170.18,75700.0,144.0616,144.4003,143.6467,144.1124,75700.0
2012-07-11 10:00:00,170.19,170.66,169.27,169.31,162700.0,144.1209,144.5189,143.3418,143.3757,162700.0
2012-07-11 11:00:00,169.3,169.84,169.16,169.42,148900.0,143.3672,143.8245,143.2487,143.4688,148900.0
2012-07-11 12:00:00,169.53,169.72,169.36,169.59,50500.0,143.562,143.7229,143.418,143.6128,50500.0
2012-07-11 13:00:00,169.54,169.59,169.17,169.4,52200.0,143.5704,143.6128,143.2571,143.4519,52200.0
2012-07-11 14:00:00,169.49,169.66,168.41,168.77,285500.0,143.5281,143.6721,142.6135,142.9184,285500.0
2012-07-11 15:00:00,168.72,169.71,168.71,169.53,247700.0,142.8761,143.7144,142.8676,143.562,247700.0
2012-07-12 09:30:00,168.25,168.4,166.98,167.28,222000.0,142.478,142.6051,141.4026,141.6566,222000.0
2012-07-12 10:00:00,167.24,167.44,166.79,167.2,267100.0,141.6228,141.7921,141.2417,141.5889,267100.0
2012-07-12 11:00:00,167.24,168.33,167.16,168.15,192300.0,141.6228,142.5458,141.555,142.3934,192300.0
2012-07-12 12:00:00,168.22,168.29,167.82,168.1,96800.0,142.4526,142.5119,142.1139,142.351,96800.0
2012-07-12 13:00:00,168.11,169.16,167.97,168.75,186400.0,142.3595,143.2487,142.2409,142.9015,186400.0
2012-07-12 14:00:00,168.69,169.21,168.5,169.06,187500.0,142.8506,143.291,142.6898,143.164,187500.0
2012-07-12 15:00:00,169.0,169.65,168.84,168.95,293000.0,143.1132,143.6636,142.9777,143.0708,293000.0
2012-07-13 09:30:00,169.47,170.77,169.41,170.71,139300.0,143.5112,144.612,143.4604,144.5612,139300.0
2012-07-13 10:00:00,170.77,171.34,170.62,171.05,242300.0,144.612,145.0947,144.485,144.8492,242300.0
2012-07-13 11:00:00,171.09,171.49,170.94,171.36,84300.0,144.883,145.2218,144.756,145.1117,84300.0
2012-07-13 12:00:00,171.37,171.52,171.27,171.31,189400.0,145.1201,145.2472,145.0355,145.0693,189400.0
2012-07-13 13:00:00,171.31,171.35,171.08,171.23,25000.0,145.0693,145.1032,144.8746,145.0016,25000.0
2012-07-13 14:00:00,171.24,171.38,171.15,171.3,58500.0,145.01,145.1286,144.9338,145.0609,58500.0
2012-07-13 15:00:00,171.31,171.72,171.29,171.43,333800.0,145.0693,145.4165,145.0524,145.1709,333800.0
2012-07-16 09:30:00,171.13,171.16,169.84,169.88,207400.0,144.9169,144.9423,143.8245,143.8584,207400.0
2012-07-16 10:00:00,169.93,170.78,169.5,170.5,369400.0,143.9007,144.6205,143.5366,144.3834,369400.0
2012-07-16 11:00:00,170.49,171.23,170.41,170.77,62700.0,144.3749,145.0016,144.3072,144.612,62700.0
2012-07-16 12:00:00,170.72,170.89,170.21,170.6,58000.0,144.5697,144.7137,144.1378,144.4681,58000.0
2012-07-16 13:00:00,170.63,170.83,170.42,170.78,97900.0,144.4935,144.6628,144.3157,144.6205,97900.0
2012-07-16 14:00:00,170.75,171.1,170.58,170.68,74400.0,144.5951,144.8915,144.4511,144.5358,74400.0
2012-07-16 15:00:00,170.69,170.84,170.28,170.55,244600.0,144.5443,144.6713,144.1971,144.4257,244600.0
2012-07-17 09:30:00,171.42,171.68,170.36,170.63,521900.0,145.1625,145.3826,144.2648,144.4935,521900.0
2012-07-17 10:00:00,170.69,170.71,168.94,169.5,519700.0,144.5443,144.5612,143.0624,143.5366,519700.0
2012-07-17 11:00:00,169.53,170.88,169.46,170.88,152900.0,143.562,144.7052,143.5027,144.7052,152900.0
2012-07-17 12:00:00,170.91,171.29,170.86,170.86,102800.0,144.7306,145.0524,144.6883,144.6883,102800.0
2012-07-17 13:00:00,170.83,171.56,170.83,171.38,133400.0,144.6628,145.281,144.6628,145.1286,133400.0
2012-07-17 14:00:00,171.4,171.73,171.39,171.57,97100.0,145.1455,145.425,145.1371,145.2895,97100.0
2012-07-17 15:00:00,171.62,171.63,171.15,171.5,195900.0,145.3318,145.3403,144.9338,145.2302,195900.0
2012-07-18 09:30:00,171.04,172.58,170.89,172.25,131200.0,144.8407,146.1448,144.7137,145.8653,131200.0
2012-07-18 10:00:00,172.3,172.87,172.11,172.77,169600.0,145.9077,146.3904,145.7468,146.3057,169600.0
2012-07-18 11:00:00,172.77,172.98,172.47,172.91,74700.0,146.3057,146.4835,146.0516,146.4242,74700.0
2012-07-18 12:00:00,172.9,173.24,172.9,173.15,129600.0,146.4158,146.7037,146.4158,146.6275,129600.0
2012-07-18 13:00:00,173.18,173.29,172.72,172.82,86600.0,146.6529,146.746,146.2633,146.348,86600.0
2012-07-18 14:00:00,172.81,173.07,172.22,172.47,136900.0,146.3396,146.5597,145.8399,146.0516,136900.0
2012-07-18 15:00:00,172.5,172.94,172.5,172.72,200500.0,146.077,146.4496,146.077,146.2633,200500.0
2012-07-19 09:30:00,173.35,173.7,173.12,173.38,132200.0,146.7968,147.0932,146.6021,146.8222,132200.0
2012-07-19 10:00:00,173.37,173.37,172.19,172.93,169100.0,146.8138,146.8138,145.8145,146.4412,169100.0
2012-07-19 11:00:00,173.0,173.15,172.8,173.01,78300.0,146.5005,146.6275,146.3311,146.5089,78300.0
2012-07-19 12:00:00,173.03,173.54,172.98,173.01,124600.0,146.5259,146.9577,146.4835,146.5089,124600.0
2012-07-19 13:00:00,173.07,173.29,172.36,172.59,139000.0,146.5597,146.746,145.9585,146.1533,139000.0
2012-07-19 14:00:00,172.64,173.22,172.55,172.99,100500.0,146.1956,146.6868,146.1194,146.492,100500.0
2012-07-19 15:00:00,173.07,173.19,172.73,172.79,216500.0,146.5597,146.6614,146.2718,146.3226,216500.0
2012-07-20 09:30:00,171.4,171.79,171.06,171.41,154700.0,145.1455,145.4758,144.8576,145.154,154700.0
2012-07-20 10:00:00,171.27,171.78,171.12,171.62,123700.0,145.0355,145.4673,144.9084,145.3318,123700.0
2012-07-20 11:00:00,171.62,172.2,171.44,171.71,232600.0,145.3318,145.823,145.1794,145.4081,232600.0
2012-07-20 12:00:00,171.73,171.76,171.02,171.28,170400.0,145.425,145.4504,144.8237,145.0439,170400.0
2012-07-20 13:00:00,171.28,171.35,171.02,171.35,63900.0,145.0439,145.1032,144.8237,145.1032,63900.0
2012-07-20 14:00:00,171.32,171.42,171.04,171.14,61000.0,145.0778,145.1625,144.8407,144.9254,61000.0
2012-07-20 15:00:00,171.14,171.26,170.93,171.04,153500.0,144.9254,145.027,144.7475,144.8407,153500.0
2012-07-23 09:30:00,168.19,168.24,167.01,167.5,170400.0,142.4272,142.4696,141.428,141.8429,170400.0
2012-07-23 10:00:00,167.46,168.08,167.25,168.01,161500.0,141.8091,142.3341,141.6312,142.2748,161500.0
2012-07-23 11:00:00,167.98,168.63,167.98,168.32,92500.0,142.2494,142.7998,142.2494,142.5373,92500.0
2012-07-23 12:00:00,168.33,168.59,168.01,168.47,44100.0,142.5458,142.766,142.2748,142.6643,44100.0
2012-07-23 13:00:00,168.47,168.78,168.34,168.74,170100.0,142.6643,142.9269,142.5543,142.893,170100.0
2012-07-23 14:00:00,168.74,168.94,168.5,168.58,65400.0,142.893,143.0624,142.6898,142.7575,65400.0
2012-07-23 15:00:00,168.55,169.34,168.33,168.88,427600.0,142.7321,143.4011,142.5458,143.0115,427600.0
2012-07-24 09:30:00,169.27,169.27,167.84,168.09,146600.0,143.3418,143.3418,142.1308,142.3426,146600.0
2012-07-24 10:00:00,168.05,168.18,167.21,167.42,395000.0,142.3087,142.4188,141.5973,141.7752,395000.0
2012-07-24 11:00:00,167.41,167.8,166.8,166.9,235100.0,141.7667,142.097,141.2502,141.3348,235100.0
2012-07-24 12:00:00,166.84,167.33,166.16,166.64,208700.0,141.284,141.699,140.7082,141.1147,208700.0
2012-07-24 13:00:00,166.63,166.68,166.08,166.34,102900.0,141.1062,141.1485,140.6404,140.8606,102900.0
2012-07-24 14:00:00,166.38,166.39,165.52,165.69,571800.0,140.8945,140.903,140.1662,140.3102,571800.0
2012-07-24 15:00:00,165.68,166.54,165.42,166.51,710500.0,140.3017,141.03,140.0815,141.0046,710500.0
2012-07-25 09:30:00,167.03,167.78,166.6,166.91,244900.0,141.4449,142.08,141.0808,141.3433,244900.0
2012-07-25 10:00:00,166.89,166.89,165.88,166.01,251500.0,141.3264,141.3264,140.4711,140.5812,251500.0
2012-07-25 11:00:00,166.03,166.61,165.95,166.3,111700.0,140.5981,141.0893,140.5304,140.8267,111700.0
2012-07-25 12:00:00,166.29,166.71,166.25,166.47,50000.0,140.8183,141.1739,140.7844,140.9707,50000.0
2012-07-25 13:00:00,166.47,167.3,166.47,167.04,140900.0,140.9707,141.6736,140.9707,141.4534,140900.0
2012-07-25 14:00:00,167.04,167.37,166.91,167.1,166600.0,141.4534,141.7328,141.3433,141.5042,166600.0
2012-07-25 15:00:00,167.06,167.1,166.35,166.78,275900.0,141.4703,141.5042,140.8691,141.2332,275900.0
2012-07-26 09:30:00,169.36,169.99,169.06,169.13,291200.0,143.418,143.9515,143.164,143.2232,291200.0
2012-07-26 10:00:00,169.11,169.57,168.31,168.54,244400.0,143.2063,143.5959,142.5289,142.7236,244400.0
2012-07-26 11:00:00,168.57,168.65,167.96,168.08,135000.0,142.749,142.8168,142.2325,142.3341,135000.0
2012-07-26 12:00:00,168.09,168.23,167.82,168.19,103900.0,142.3426,142.4611,142.1139,142.4272,103900.0
2012-07-26 13:00:00,168.17,168.62,168.07,168.23,62800.0,142.4103,142.7914,142.3256,142.4611,62800.0
2012-07-26 14:00:00,168.21,168.95,168.13,168.8,96600.0,142.4442,143.0708,142.3764,142.9438,96600.0
2012-07-26 15:00:00,168.78,169.46,168.75,169.25,312900.0,142.9269,143.5027,142.9015,143.3249,312900.0
2012-07-27 09:30:00,170.2,170.6,169.65,170.53,215700.0,144.1294,144.4681,143.6636,144.4088,215700.0
2012-07-27 10:00:00,170.55,171.42,170.37,171.4,235500.0,144.4257,145.1625,144.2733,145.1455,235500.0
2012-07-27 11:00:00,171.42,171.67,171.37,171.64,244100.0,145.1625,145.3742,145.1201,145.3488,244100.0
2012-07-27 12:00:00,171.65,172.03,171.5,171.93,208900.0,145.3572,145.679,145.2302,145.5944,208900.0
2012-07-27 13:00:00,171.92,173.45,171.92,172.88,429600.0,145.5859,146.8815,145.5859,146.3988,429600.0
2012-07-27 14:00:00,172.84,172.96,172.49,172.88,335700.0,146.365,146.4666,146.0686,146.3988,335700.0
2012-07-27 15:00:00,172.87,173.3,172.55,172.78,468000.0,146.3904,146.7545,146.1194,146.3142,468000.0
2012-07-30 09:30:00,172.85,173.47,172.51,173.2,293000.0,146.3734,146.8985,146.0855,146.6698,293000.0
2012-07-30 10:00:00,173.26,173.52,172.16,172.16,394600.0,146.7206,146.9408,145.7891,145.7891,394600.0
2012-07-30 11:00:00,172.2,172.54,171.76,171.94,121200.0,145.823,146.1109,145.4504,145.6028,121200.0
2012-07-30 12:00:00,171.94,172.17,171.69,171.95,405300.0,145.6028,145.7976,145.3911,145.6113,405300.0
2012-07-30 13:00:00,171.98,172.34,171.84,172.1,56500.0,145.6367,145.9416,145.5181,145.7383,56500.0
2012-07-30 14:00:00,171.97,172.36,171.79,172.29,156000.0,145.6282,145.9585,145.4758,145.8992,156000.0
2012-07-30 15:00:00,172.28,172.47,171.95,172.22,262400.0,145.8907,146.0516,145.6113,145.8399,262400.0
2012-07-31 09:30:00,172.02,172.78,171.63,172.26,219500.0,145.6706,146.3142,145.3403,145.8738,219500.0
2012-07-31 10:00:00,172.34,172.63,171.55,172.13,224400.0,145.9416,146.1871,145.2726,145.7637,224400.0
2012-07-31 11:00:00,172.14,172.55,171.9,172.03,357000.0,145.7722,146.1194,145.569,145.679,357000.0
2012-07-31 12:00:00,172.02,172.02,171.21,171.3,304600.0,145.6706,145.6706,144.9846,145.0609,304600.0
2012-07-31 13:00:00,171.3,171.57,171.14,171.32,281200.0,145.0609,145.2895,144.9254,145.0778,281200.0
2012-07-31 14:00:00,171.3,171.8,171.25,171.5,281600.0,145.0609,145.4843,145.0185,145.2302,281600.0
2012-07-31 15:00:00,171.46,171.51,171.06,171.2,478300.0,145.1963,145.2387,144.8576,144.9762,478300.0
2012-08-01 09:30:00,171.82,172.37,171.14,171.19,308300.0,145.5012,145.967,144.9254,144.9677,308300.0
2012-08-01 10:00:00,171.09,171.49,170.74,171.14,251500.0,144.883,145.2218,144.5866,144.9254,251500.0
2012-08-01 11:00:00,171.15,171.18,170.44,170.69,212200.0,144.9338,144.9592,144.3326,144.5443,212200.0
2012-08-01 12:00:00,170.73,170.9,170.64,170.88,129800.0,144.5782,144.7221,144.502,144.7052,129800.0
2012-08-01 13:00:00,170.9,171.1,170.5,170.52,105000.0,144.7221,144.8915,144.3834,144.4003,105000.0
2012-08-01 14:00:00,170.5,170.67,169.68,170.19,494700.0,144.3834,144.5274,143.689,144.1209,494700.0
2012-08-01 15:00:00,170.17,170.54,169.54,169.58,414900.0,144.1039,144.4173,143.5704,143.6043,414900.0
2012-08-02 09:30:00,167.91,169.19,167.76,169.05,179300.0,142.1901,143.2741,142.0631,143.1555,179300.0
2012-08-02 10:00:00,169.03,169.88,168.68,168.84,260600.0,143.1386,143.8584,142.8422,142.9777,260600.0
2012-08-02 11:00:00,168.86,169.04,167.56,167.89,314100.0,142.9946,143.147,141.8937,142.1732,314100.0
2012-08-02 12:00:00,167.9,168.07,167.38,167.81,105500.0,142.1817,142.3256,141.7413,142.1054,105500.0
2012-08-02 13:00:00,167.83,167.95,167.53,167.53,91500.0,142.1224,142.224,141.8683,141.8683,91500.0
2012-08-02 14:00:00,167.44,168.23,167.38,167.97,186300.0,141.7921,142.4611,141.7413,142.2409,186300.0
2012-08-02 15:00:00,167.97,168.7,167.95,168.66,509700.0,142.2409,142.8591,142.224,142.8252,509700.0
2012-08-03 09:30:00,171.31,172.0,171.06,171.85,252100.0,145.0693,145.6536,144.8576,145.5266,252100.0
2012-08-03 10:00:00,171.89,172.27,171.65,171.87,214500.0,145.5605,145.8823,145.3572,145.5435,214500.0
2012-08-03 11:00:00,171.88,172.54,171.82,172.54,181600.0,145.552,146.1109,145.5012,146.1109,181600.0
2012-08-03 12:00:00,172.55,172.6,172.16,172.21,107500.0,146.1194,146.1617,145.7891,145.8315,107500.0
2012-08-03 13:00:00,172.26,172.37,172.18,172.33,108800.0,145.8738,145.967,145.8061,145.9331,108800.0
2012-08-03 14:00:00,172.33,172.5,172.15,172.22,118300.0,145.9331,146.077,145.7807,145.8399,118300.0
2012-08-03 15:00:00,172.22,172.38,171.71,171.95,274400.0,145.8399,145.9754,145.4081,145.6113,274400.0
2012-08-06 09:30:00,172.28,173.47,172.14,173.09,203900.0,145.8907,146.8985,145.7722,146.5767,203900.0
2012-08-06 10:00:00,173.11,173.53,173.06,173.11,199700.0,146.5936,146.9493,146.5513,146.5936,199700.0
2012-08-06 11:00:00,173.11,173.27,172.77,173.02,216700.0,146.5936,146.7291,146.3057,146.5174,216700.0
2012-08-06 12:00:00,173.03,173.3,172.86,173.26,115200.0,146.5259,146.7545,146.3819,146.7206,115200.0
2012-08-06 13:00:00,173.26,173.39,173.12,173.21,105600.0,146.7206,146.8307,146.6021,146.6783,105600.0
2012-08-06 14:00:00,173.21,173.5,173.2,173.33,109800.0,146.6783,146.9239,146.6698,146.7799,109800.0
2012-08-06 15:00:00,173.35,173.44,172.73,172.8,232100.0,146.7968,146.8731,146.2718,146.3311,232100.0
2012-08-07 09:30:00,173.97,174.33,173.73,174.16,186400.0,147.3219,147.6267,147.1186,147.4828,186400.0
2012-08-07 10:00:00,174.17,174.75,173.91,174.6,276900.0,147.4912,147.9824,147.2711,147.8554,276900.0
2012-08-07 11:00:00,174.61,175.32,174.32,175.31,225900.0,147.8638,148.4651,147.6183,148.4566,225900.0
2012-08-07 12:00:00,175.32,175.47,175.12,175.26,599800.0,148.4651,148.5921,148.2957,148.4143,599800.0
2012-08-07 13:00:00,175.25,175.29,175.09,175.11,153800.0,148.4058,148.4397,148.2703,148.2873,153800.0
2012-08-07 14:00:00,175.11,175.16,174.81,174.89,84300.0,148.2873,148.3296,148.0332,148.101,84300.0
2012-08-07 15:00:00,174.89,174.95,174.42,174.48,410600.0,148.101,148.1518,147.7029,147.7538,410600.0
2012-08-08 09:30:00,173.81,174.64,173.81,174.59,404100.0,147.1864,147.8892,147.1864,147.8469,404100.0
2012-08-08 10:00:00,174.56,174.82,174.2,174.24,335800.0,147.8215,148.0417,147.5166,147.5505,335800.0
2012-08-08 11:00:00,174.29,175.05,174.26,174.73,129800.0,147.5929,148.2364,147.5675,147.9655,129800.0
2012-08-08 12:00:00,174.65,174.8,174.25,174.46,64800.0,147.8977,148.0247,147.559,147.7368,64800.0
2012-08-08 13:00:00,174.49,174.73,174.44,174.63,115100.0,147.7622,147.9655,147.7199,147.8808,115100.0
2012-08-08 14:00:00,174.67,174.67,174.19,174.28,103500.0,147.9147,147.9147,147.5082,147.5844,103500.0
2012-08-08 15:00:00,174.27,174.77,174.26,174.66,213500.0,147.5759,147.9993,147.5675,147.9062,213500.0
2012-08-09 09:30:00,174.6,175.27,174.4,174.89,106100.0,147.8554,148.4227,147.686,148.101,106100.0
2012-08-09 10:00:00,174.93,175.53,174.88,175.41,155700.0,148.1348,148.6429,148.0925,148.5413,155700.0
2012-08-09 11:00:00,175.41,175.6,174.53,174.69,248900.0,148.5413,148.7022,147.7961,147.9316,248900.0
2012-08-09 12:00:00,174.69,175.16,174.58,175.16,632800.0,147.9316,148.3296,147.8384,148.3296,632800.0
2012-08-09 13:00:00,175.19,175.28,174.84,174.97,366200.0,148.355,148.4312,148.0586,148.1687,366200.0
2012-08-09 14:00:00,174.97,175.25,174.9,175.21,250500.0,148.1687,148.4058,148.1094,148.3719,250500.0
2012-08-09 15:00:00,175.21,175.29,174.91,175.0,264300.0,148.3719,148.4397,148.1179,148.1941,264300.0
2012-08-10 09:30:00,174.29,174.86,174.07,174.37,320100.0,147.5929,148.0755,147.4066,147.6606,320100.0
2012-08-10 10:00:00,174.39,174.77,174.11,174.53,113700.0,147.6775,147.9993,147.4404,147.7961,113700.0
2012-08-10 11:00:00,174.6,174.66,173.83,174.6,91300.0,147.8554,147.9062,147.2033,147.8554,91300.0
2012-08-10 12:00:00,174.62,174.68,174.21,174.32,243100.0,147.8723,147.9231,147.5251,147.6183,243100.0
2012-08-10 13:00:00,174.32,174.8,174.2,174.76,297700.0,147.6183,148.0247,147.5166,147.9909,297700.0
2012-08-10 14:00:00,174.76,174.84,174.56,174.74,75800.0,147.9909,148.0586,147.8215,147.9739,75800.0
2012-08-10 15:00:00,174.83,175.26,174.72,175.12,226800.0,148.0501,148.4143,147.957,148.2957,226800.0
2012-08-13 09:30:00,174.94,175.3,174.8,174.82,155600.0,148.1433,148.4482,148.0247,148.0417,155600.0
2012-08-13 10:00:00,174.83,175.08,173.73,173.73,314900.0,148.0501,148.2618,147.1186,147.1186,314900.0
2012-08-13 11:00:00,173.73,173.86,173.37,173.82,400700.0,147.1186,147.2287,146.8138,147.1949,400700.0
2012-08-13 12:00:00,173.78,174.0,173.49,174.0,449100.0,147.161,147.3473,146.9154,147.3473,449100.0
2012-08-13 13:00:00,174.05,174.37,173.9,174.28,109000.0,147.3896,147.6606,147.2626,147.5844,109000.0
2012-08-13 14:00:00,174.28,174.75,174.2,174.68,96100.0,147.5844,147.9824,147.5166,147.9231,96100.0
2012-08-13 15:00:00,174.71,174.82,174.43,174.81,173200.0,147.9485,148.0417,147.7114,148.0332,173200.0
2012-08-14 09:30:00,175.69,175.76,174.74,174.97,140700.0,148.7784,148.8377,147.9739,148.1687,140700.0
2012-08-14 10:00:00,174.98,175.23,174.7,175.11,426000.0,148.1772,148.3889,147.9401,148.2873,426000.0
2012-08-14 11:00:00,175.12,175.44,175.01,175.29,662300.0,148.2957,148.5667,148.2026,148.4397,662300.0
2012-08-14 12:00:00,175.33,175.36,174.75,174.93,346300.0,148.4736,148.499,147.9824,148.1348,346300.0
2012-08-14 13:00:00,174.94,174.97,174.65,174.8,96900.0,148.1433,148.1687,147.8977,148.0247,96900.0
2012-08-14 14:00:00,174.92,175.01,174.79,174.96,46900.0,148.1264,148.2026,148.0163,148.1602,46900.0
2012-08-14 15:00:00,174.98,174.98,174.08,174.53,299600.0,148.1772,148.1772,147.415,147.7961,299600.0
2012-08-15 09:30:00,174.46,175.23,174.22,175.03,90600.0,147.7368,148.3889,147.5336,148.2195,90600.0
2012-08-15 10:00:00,175.03,175.33,174.76,175.14,144700.0,148.2195,148.4736,147.9909,148.3127,144700.0
2012-08-15 11:00:00,175.12,175.44,175.08,175.44,114200.0,148.2957,148.5667,148.2618,148.5667,114200.0
2012-08-15 12:00:00,175.44,175.56,175.37,175.5,71500.0,148.5667,148.6683,148.5074,148.6175,71500.0
2012-08-15 13:00:00,175.49,175.49,175.3,175.3,51400.0,148.609,148.609,148.4482,148.4482,51400.0
2012-08-15 14:00:00,175.3,175.66,175.15,175.56,126700.0,148.4482,148.753,148.3211,148.6683,126700.0
2012-08-15 15:00:00,175.58,175.66,175.34,175.58,293100.0,148.6853,148.753,148.482,148.6853,293100.0
2012-08-16 09:30:00,175.66,176.12,175.51,175.57,117100.0,148.753,149.1425,148.626,148.6768,117100.0
2012-08-16 10:00:00,175.51,176.28,175.31,176.24,169800.0,148.626,149.278,148.4566,149.2442,169800.0
2012-08-16 11:00:00,176.24,176.92,176.13,176.82,210500.0,149.2442,149.82,149.151,149.7353,210500.0
2012-08-16 12:00:00,176.83,177.03,176.75,177.01,168400.0,149.7438,149.9132,149.676,149.8962,168400.0
2012-08-16 13:00:00,177.03,177.17,176.98,177.05,100100.0,149.9132,150.0317,149.8708,149.9301,100100.0
2012-08-16 14:00:00,177.1,177.48,177.09,177.29,154800.0,149.9724,150.2942,149.964,150.1333,154800.0
2012-08-16 15:00:00,177.31,177.53,177.1,177.24,299000.0,150.1503,150.3366,149.9724,150.091,299000.0
2012-08-17 09:30:00,177.49,177.66,177.1,177.64,122400.0,150.3027,150.4467,149.9724,150.4297,122400.0
2012-08-17 10:00:00,177.64,177.68,177.19,177.5,143800.0,150.4297,150.4636,150.0486,150.3112,143800.0
2012-08-17 11:00:00,177.54,177.79,177.37,177.76,379800.0,150.345,150.5567,150.2011,150.5313,379800.0
2012-08-17 12:00:00,177.78,177.85,177.6,177.71,410500.0,150.5483,150.6076,150.3958,150.489,410500.0
2012-08-17 13:00:00,177.7,177.95,177.67,177.82,66400.0,150.4805,150.6922,150.4551,150.5821,66400.0
2012-08-17 14:00:00,177.79,178.09,177.73,178.06,73600.0,150.5567,150.8108,150.5059,150.7854,73600.0
2012-08-17 15:00:00,178.07,178.19,177.91,178.06,361300.0,150.7939,150.8955,150.6584,150.7854,361300.0
2012-08-20 09:30:00,177.78,178.07,177.3,177.39,173000.0,150.5483,150.7939,150.1418,150.218,173000.0
2012-08-20 10:00:00,177.36,177.48,176.75,177.25,155600.0,150.1926,150.2942,149.676,150.0995,155600.0
2012-08-20 11:00:00,177.24,177.24,176.83,177.18,108400.0,150.091,150.091,149.7438,150.0402,108400.0
2012-08-20 12:00:00,177.17,177.32,176.91,176.95,135900.0,150.0317,150.1587,149.8115,149.8454,135900.0
2012-08-20 13:00:00,176.95,177.17,176.86,177.09,84700.0,149.8454,150.0317,149.7692,149.964,84700.0
2012-08-20 14:00:00,177.09,177.48,176.99,177.27,167700.0,149.964,150.2942,149.8793,150.1164,167700.0
2012-08-20 15:00:00,177.29,177.5,177.12,177.43,206900.0,150.1333,150.3112,149.9894,150.2519,206900.0
2012-08-21 09:30:00,178.16,178.61,177.82,178.58,155800.0,150.8701,151.2511,150.5821,151.2257,155800.0
2012-08-21 10:00:00,178.59,179.24,178.59,178.94,401100.0,151.2342,151.7846,151.2342,151.5306,401100.0
2012-08-21 11:00:00,178.94,179.06,178.29,178.49,126400.0,151.5306,151.6322,150.9802,151.1495,126400.0
2012-08-21 12:00:00,178.46,178.63,178.24,178.45,134200.0,151.1241,151.2681,150.9378,151.1156,134200.0
2012-08-21 13:00:00,178.45,178.48,177.7,178.0,101100.0,151.1156,151.141,150.4805,150.7346,101100.0
2012-08-21 14:00:00,178.03,178.11,177.67,177.8,155000.0,150.76,150.8277,150.4551,150.5652,155000.0
2012-08-21 15:00:00,177.8,177.8,177.31,177.79,433800.0,150.5652,150.5652,150.1503,150.5567,433800.0
2012-08-22 09:30:00,177.48,177.97,177.01,177.35,246200.0,150.2942,150.7092,149.8962,150.1841,246200.0
2012-08-22 10:00:00,177.4,177.7,176.9,176.91,172700.0,150.2265,150.4805,149.8031,149.8115,172700.0
2012-08-22 11:00:00,176.88,177.22,176.76,177.05,115200.0,149.7861,150.0741,149.6845,149.9301,115200.0
2012-08-22 12:00:00,177.08,177.11,176.58,176.64,59900.0,149.9555,149.9809,149.5321,149.5829,59900.0
2012-08-22 13:00:00,176.65,177.02,176.58,176.91,103500.0,149.5914,149.9047,149.5321,149.8115,103500.0
2012-08-22 14:00:00,176.94,177.69,176.84,177.63,204700.0,149.8369,150.4721,149.7523,150.4212,204700.0
2012-08-22 15:00:00,177.63,177.87,177.34,177.43,263000.0,150.4212,150.6245,150.1757,150.2519,263000.0
2012-08-23 09:30:00,177.18,177.21,176.2,176.35,127600.0,150.0402,150.0656,149.2103,149.3373,127600.0
2012-08-23 10:00:00,176.31,177.05,176.03,176.8,251000.0,149.3034,149.9301,149.0663,149.7184,251000.0
2012-08-23 11:00:00,176.88,177.09,176.56,176.82,67100.0,149.7861,149.964,149.5151,149.7353,67100.0
2012-08-23 12:00:00,176.84,176.86,176.21,176.33,60900.0,149.7523,149.7692,149.2188,149.3204,60900.0
2012-08-23 13:00:00,176.31,176.31,175.72,176.18,125200.0,149.3034,149.3034,148.8038,149.1934,125200.0
2012-08-23 14:00:00,176.19,176.67,176.07,176.44,90200.0,149.2018,149.6083,149.1002,149.4135,90200.0
2012-08-23 15:00:00,176.43,176.74,176.18,176.26,150400.0,149.4051,149.6676,149.1934,149.2611,150400.0
2012-08-24 09:30:00,176.04,176.16,175.5,175.57,86200.0,149.0748,149.1764,148.6175,148.6768,86200.0
2012-08-24 10:00:00,175.5,176.45,175.46,176.18,135200.0,148.6175,149.422,148.5836,149.1934,135200.0
2012-08-24 11:00:00,176.2,176.97,176.18,176.28,96200.0,149.2103,149.8623,149.1934,149.278,96200.0
2012-08-24 12:00:00,176.24,176.7,176.19,176.66,37900.0,149.2442,149.6337,149.2018,149.5998,37900.0
2012-08-24 13:00:00,176.66,177.09,176.6,176.86,61900.0,149.5998,149.964,149.549,149.7692,61900.0
2012-08-24 14:00:00,176.87,176.91,176.6,176.71,66100.0,149.7777,149.8115,149.549,149.6422,66100.0
2012-08-24 15:00:00,176.68,177.2,176.6,176.69,303600.0,149.6168,150.0571,149.549,149.6252,303600.0
2012-08-27 09:30:00,177.57,177.65,176.4,176.42,160100.0,150.3704,150.4382,149.3797,149.3966,160100.0
2012-08-27 10:00:00,176.38,176.88,176.29,176.72,156800.0,149.3627,149.7861,149.2865,149.6506,156800.0
2012-08-27 11:00:00,176.71,177.49,176.67,177.03,139900.0,149.6422,150.3027,149.6083,149.9132,139900.0
2012-08-27 12:00:00,177.03,177.25,176.85,177.13,185700.0,149.9132,150.0995,149.7607,149.9978,185700.0
2012-08-27 13:00:00,177.11,177.23,176.82,176.94,253300.0,149.9809,150.0825,149.7353,149.8369,253300.0
2012-08-27 14:00:00,176.96,177.29,176.81,177.15,311300.0,149.8539,150.1333,149.7269,150.0148,311300.0
2012-08-27 15:00:00,177.16,177.22,176.47,176.74,636400.0,150.0232,150.0741,149.4389,149.6676,636400.0
2012-08-28 09:30:00,176.48,177.25,176.3,176.54,192300.0,149.4474,150.0995,149.295,149.4982,192300.0
2012-08-28 10:00:00,176.5,177.57,176.15,176.78,312800.0,149.4643,150.3704,149.168,149.7014,312800.0
2012-08-28 11:00:00,176.78,177.29,176.57,177.26,171100.0,149.7014,150.1333,149.5236,150.1079,171100.0
2012-08-28 12:00:00,177.32,177.54,177.16,177.51,140400.0,150.1587,150.345,150.0232,150.3196,140400.0
2012-08-28 13:00:00,177.54,177.54,177.1,177.35,154100.0,150.345,150.345,149.9724,150.1841,154100.0
2012-08-28 14:00:00,177.38,177.65,177.3,177.46,270200.0,150.2095,150.4382,150.1418,150.2773,270200.0
2012-08-28 15:00:00,177.49,177.74,177.27,177.37,378600.0,150.3027,150.5144,150.1164,150.2011,378600.0
2012-08-29 09:30:00,177.48,177.75,177.0,177.06,181600.0,150.2942,150.5229,149.8878,149.9386,181600.0
2012-08-29 10:00:00,177.01,177.49,176.78,176.89,212900.0,149.8962,150.3027,149.7014,149.7946,212900.0
2012-08-29 11:00:00,176.88,177.67,176.88,177.49,122800.0,149.7861,150.4551,149.7861,150.3027,122800.0
2012-08-29 12:00:00,177.48,177.66,177.45,177.49,66500.0,150.2942,150.4467,150.2688,150.3027,66500.0
2012-08-29 13:00:00,177.49,178.0,177.47,177.77,146500.0,150.3027,150.7346,150.2858,150.5398,146500.0
2012-08-29 14:00:00,177.84,177.94,177.69,177.74,130900.0,150.5991,150.6838,150.4721,150.5144,130900.0
2012-08-29 15:00:00,177.73,177.9,177.56,177.59,186300.0,150.5059,150.6499,150.362,150.3874,186300.0
2012-08-30 09:30:00,176.52,176.91,176.21,176.44,135000.0,149.4813,149.8115,149.2188,149.4135,135000.0
2012-08-30 10:00:00,176.38,176.48,175.38,175.68,277600.0,149.3627,149.4474,148.5159,148.7699,277600.0
2012-08-30 11:00:00,175.67,176.17,175.64,175.97,138600.0,148.7615,149.1849,148.7361,149.0155,138600.0
2012-08-30 12:00:00,175.94,176.22,175.87,176.2,100400.0,148.9901,149.2272,148.9308,149.2103,100400.0
2012-08-30 13:00:00,176.18,176.3,176.0,176.3,97300.0,149.1934,149.295,149.0409,149.295,97300.0
2012-08-30 14:00:00,176.29,176.46,176.17,176.37,105300.0,149.2865,149.4305,149.1849,149.3543,105300.0
2012-08-30 15:00:00,176.37,176.61,176.16,176.23,250500.0,149.3543,149.5575,149.1764,149.2357,250500.0
2012-08-31 09:30:00,177.59,177.75,176.53,176.55,216500.0,150.3874,150.5229,149.4897,149.5067,216500.0
2012-08-31 10:00:00,176.55,177.32,175.35,177.17,564200.0,149.5067,150.1587,148.4905,150.0317,564200.0
2012-08-31 11:00:00,177.22,177.56,177.1,177.1,176000.0,150.0741,150.362,149.9724,149.9724,176000.0
2012-08-31 12:00:00,177.05,177.1,176.36,176.67,94300.0,149.9301,149.9724,149.3458,149.6083,94300.0
2012-08-31 13:00:00,176.67,176.95,176.21,176.8,120000.0,149.6083,149.8454,149.2188,149.7184,120000.0
2012-08-31 14:00:00,176.84,177.35,176.74,177.14,126500.0,149.7523,150.1841,149.6676,150.0063,126500.0
2012-08-31 15:00:00,177.13,177.32,176.63,177.04,320400.0,149.9978,150.1587,149.5744,149.9216,320400.0
2012-09-04 09:30:00,177.2,177.83,176.71,176.95,236300.0,150.0571,150.5906,149.6422,149.8454,236300.0
2012-09-04 10:00:00,176.95,176.99,175.85,176.03,349300.0,149.8454,149.8793,148.9139,149.0663,349300.0
2012-09-04 11:00:00,176.05,176.5,175.95,176.49,99700.0,149.0833,149.4643,148.9986,149.4559,99700.0
2012-09-04 12:00:00,176.5,177.12,176.32,177.09,127800.0,149.4643,149.9894,149.3119,149.964,127800.0
2012-09-04 13:00:00,177.11,177.36,177.1,177.34,206000.0,149.9809,150.1926,149.9724,150.1757,206000.0
2012-09-04 14:00:00,177.34,179.3,177.29,179.12,774000.0,150.1757,151.8354,150.1333,151.683,774000.0
2012-09-04 15:00:00,179.13,179.47,178.88,179.05,1243100.0,151.6915,151.9794,151.4798,151.6237,1243100.0
2012-09-05 09:30:00,179.11,179.27,178.25,178.66,308000.0,151.6745,151.81,150.9463,151.2935,308000.0
2012-09-05 10:00:00,178.64,179.35,178.42,178.43,315400.0,151.2765,151.8778,151.0902,151.0987,315400.0
2012-09-05 11:00:00,178.38,179.09,178.31,178.86,231600.0,151.0564,151.6576,150.9971,151.4628,231600.0
2012-09-05 12:00:00,178.86,179.24,178.85,179.04,99400.0,151.4628,151.7846,151.4544,151.6153,99400.0
2012-09-05 13:00:00,179.07,179.07,178.2,178.54,105600.0,151.6407,151.6407,150.9039,151.1919,105600.0
2012-09-05 14:00:00,178.54,179.15,178.43,178.84,136100.0,151.1919,151.7084,151.0987,151.4459,136100.0
2012-09-05 15:00:00,178.83,178.87,178.51,178.8,287700.0,151.4374,151.4713,151.1665,151.412,287700.0
2012-09-06 09:30:00,179.86,180.87,179.73,180.7,247500.0,152.3097,153.165,152.1996,153.021,247500.0
2012-09-06 10:00:00,180.76,182.05,180.69,181.99,453700.0,153.0718,154.1642,153.0125,154.1134,453700.0
2012-09-06 11:00:00,182.02,182.44,181.81,182.38,349900.0,154.1388,154.4945,153.961,154.4437,349900.0
2012-09-06 12:00:00,182.37,182.66,182.34,182.48,182900.0,154.4352,154.6808,154.4098,154.5283,182900.0
2012-09-06 13:00:00,182.45,182.49,182.3,182.35,97200.0,154.5029,154.5368,154.3759,154.4183,97200.0
2012-09-06 14:00:00,182.37,182.45,182.16,182.23,201100.0,154.4352,154.5029,154.2574,154.3166,201100.0
2012-09-06 15:00:00,182.21,182.25,181.94,182.15,559700.0,154.2997,154.3336,154.0711,154.2489,559700.0
2012-09-07 09:30:00,182.52,183.17,182.24,182.92,323700.0,154.5622,155.1127,154.3251,154.9009,323700.0
2012-09-07 10:00:00,182.91,183.69,182.6,183.61,476300.0,154.8925,155.553,154.63,155.4853,476300.0
2012-09-07 11:00:00,183.59,183.62,183.14,183.42,579000.0,155.4683,155.4937,155.0872,155.3244,579000.0
2012-09-07 12:00:00,183.42,183.49,183.16,183.42,467000.0,155.3244,155.3836,155.1042,155.3244,467000.0
2012-09-07 13:00:00,183.45,183.55,183.15,183.17,333900.0,155.3498,155.4344,155.0957,155.1127,333900.0
2012-09-07 14:00:00,183.18,183.32,183.07,183.22,170800.0,155.1211,155.2397,155.028,155.155,170800.0
2012-09-07 15:00:00,183.22,183.25,182.98,183.13,284600.0,155.155,155.1804,154.9518,155.0788,284600.0
2012-09-10 09:30:00,182.87,183.3,182.55,183.18,388600.0,154.8586,155.2227,154.5876,155.1211,388600.0
2012-09-10 10:00:00,183.18,183.38,182.96,183.14,364400.0,155.1211,155.2905,154.9348,155.0872,364400.0
2012-09-10 11:00:00,183.15,183.37,183.01,183.26,120600.0,155.0957,155.282,154.9772,155.1889,120600.0
2012-09-10 12:00:00,183.27,183.3,182.83,183.07,428400.0,155.1973,155.2227,154.8247,155.028,428400.0
2012-09-10 13:00:00,183.09,183.33,182.87,182.89,208300.0,155.0449,155.2481,154.8586,154.8755,208300.0
2012-09-10 14:00:00,182.91,183.1,182.78,182.86,148100.0,154.8925,155.0534,154.7824,154.8501,148100.0
2012-09-10 15:00:00,182.87,182.92,182.27,182.39,363500.0,154.8586,154.9009,154.3505,154.4521,363500.0
2012-09-11 09:30:00,182.35,183.06,182.14,182.96,229700.0,154.4183,155.0195,154.2404,154.9348,229700.0
2012-09-11 10:00:00,182.97,183.07,182.78,182.83,345300.0,154.9433,155.028,154.7824,154.8247,345300.0
2012-09-11 11:00:00,182.84,183.12,182.71,182.79,282900.0,154.8332,155.0703,154.7231,154.7909,282900.0
2012-09-11 12:00:00,182.79,182.82,182.31,182.64,276800.0,154.7909,154.8163,154.3844,154.6638,276800.0
2012-09-11 13:00:00,182.63,182.91,182.54,182.78,125700.0,154.6554,154.8925,154.5792,154.7824,125700.0
2012-09-11 14:00:00,182.78,182.85,182.35,182.57,113500.0,154.7824,154.8417,154.4183,154.6046,113500.0
2012-09-11 15:00:00,182.57,182.67,182.37,182.53,387300.0,154.6046,154.6892,154.4352,154.5707,387300.0
2012-09-12 09:30:00,183.02,183.49,182.97,183.06,194200.0,154.9856,155.3836,154.9433,155.0195,194200.0
2012-09-12 10:00:00,183.1,183.24,182.41,182.81,283900.0,155.0534,155.1719,154.4691,154.8078,283900.0
2012-09-12 11:00:00,182.81,183.34,182.81,183.08,195700.0,154.8078,155.2566,154.8078,155.0364,195700.0
2012-09-12 12:00:00,183.11,183.22,182.88,183.2,87500.0,155.0618,155.155,154.8671,155.1381,87500.0
2012-09-12 13:00:00,183.21,183.4,183.12,183.23,130000.0,155.1465,155.3074,155.0703,155.1635,130000.0
2012-09-12 14:00:00,183.23,183.4,182.95,183.06,125600.0,155.1635,155.3074,154.9263,155.0195,125600.0
2012-09-12 15:00:00,183.06,183.37,182.82,183.35,239700.0,155.0195,155.282,154.8163,155.2651,239700.0
2012-09-13 09:30:00,183.62,183.7,182.74,182.96,376500.0,155.4937,155.5615,154.7485,154.9348,376500.0
2012-09-13 10:00:00,182.96,183.17,182.54,182.72,350100.0,154.9348,155.1127,154.5792,154.7316,350100.0
2012-09-13 11:00:00,182.72,183.06,182.71,182.87,151300.0,154.7316,155.0195,154.7231,154.8586,151300.0
2012-09-13 12:00:00,182.86,184.21,182.63,184.21,358800.0,154.8501,155.9933,154.6554,155.9933,358800.0
2012-09-13 13:00:00,184.25,185.29,184.25,184.97,416300.0,156.0272,156.9079,156.0272,156.6369,416300.0
2012-09-13 14:00:00,184.95,185.83,184.89,185.18,397700.0,156.62,157.3652,156.5692,156.8148,397700.0
2012-09-13 15:00:00,185.19,185.37,184.83,185.22,570500.0,156.8232,156.9757,156.5184,156.8486,570500.0
2012-09-14 09:30:00,185.89,187.34,185.74,187.09,755200.0,157.416,158.6439,157.289,158.4322,755200.0
2012-09-14 10:00:00,187.13,187.88,186.98,187.08,513800.0,158.4661,159.1012,158.339,158.4237,513800.0
2012-09-14 11:00:00,187.09,187.69,187.01,187.29,372400.0,158.4322,158.9403,158.3645,158.6016,372400.0
2012-09-14 12:00:00,187.27,187.75,187.25,187.5,155900.0,158.5846,158.9911,158.5677,158.7794,155900.0
2012-09-14 13:00:00,187.43,187.57,187.09,187.45,261600.0,158.7201,158.8387,158.4322,158.7371,261600.0
2012-09-14 14:00:00,187.47,187.51,187.12,187.43,277800.0,158.754,158.7879,158.4576,158.7201,277800.0
2012-09-14 15:00:00,187.42,187.42,186.84,187.25,547000.0,158.7117,158.7117,158.2205,158.5677,547000.0
2012-09-17 09:30:00,186.58,186.86,186.18,186.27,247600.0,158.0003,158.2374,157.6616,157.7378,247600.0
2012-09-17 10:00:00,186.27,186.43,185.88,186.01,367500.0,157.7378,157.8733,157.4075,157.5176,367500.0
2012-09-17 11:00:00,186.05,186.11,185.78,185.87,147400.0,157.5515,157.6023,157.3229,157.3991,147400.0
2012-09-17 12:00:00,185.8,185.97,185.8,185.85,83800.0,157.3398,157.4838,157.3398,157.3821,83800.0
2012-09-17 13:00:00,185.83,185.91,185.48,185.64,117900.0,157.3652,157.4329,157.0688,157.2043,117900.0
2012-09-17 14:00:00,185.6,185.71,185.3,185.37,342500.0,157.1704,157.2636,156.9164,156.9757,342500.0
2012-09-17 15:00:00,185.34,185.45,185.11,185.38,349700.0,156.9503,157.0434,156.7555,156.9841,349700.0
2012-09-18 09:30:00,185.0,185.05,184.33,184.76,283100.0,156.6623,156.7047,156.095,156.4591,283100.0
2012-09-18 10:00:00,184.77,184.93,184.21,184.55,222900.0,156.4676,156.6031,155.9933,156.2813,222900.0
2012-09-18 11:00:00,184.55,184.74,184.3,184.37,215400.0,156.2813,156.4422,156.0696,156.1288,215400.0
2012-09-18 12:00:00,184.38,184.41,183.87,184.06,138900.0,156.1373,156.1627,155.7054,155.8663,138900.0
2012-09-18 13:00:00,184.08,184.25,183.81,183.93,99300.0,155.8833,156.0272,155.6546,155.7562,99300.0
2012-09-18 14:00:00,183.94,184.14,183.88,184.07,93600.0,155.7647,155.9341,155.7139,155.8748,93600.0
2012-09-18 15:00:00,184.04,184.45,183.96,184.2,596100.0,155.8494,156.1966,155.7816,155.9849,596100.0
2012-09-19 09:30:00,184.66,184.68,183.92,184.19,123600.0,156.3744,156.3914,155.7478,155.9764,123600.0
2012-09-19 10:00:00,184.21,184.92,183.98,184.42,249400.0,155.9933,156.5946,155.7986,156.1712,249400.0
2012-09-19 11:00:00,184.39,184.91,184.35,184.56,240400.0,156.1458,156.5861,156.1119,156.2897,240400.0
2012-09-19 12:00:00,184.56,185.05,184.46,184.99,134200.0,156.2897,156.7047,156.2051,156.6539,134200.0
2012-09-19 13:00:00,185.01,185.01,184.5,184.64,225500.0,156.6708,156.6708,156.2389,156.3575,225500.0
2012-09-19 14:00:00,184.66,184.93,184.66,184.87,48700.0,156.3744,156.6031,156.3744,156.5523,48700.0
2012-09-19 15:00:00,184.86,185.09,184.65,184.65,1027000.0,156.5438,156.7386,156.3659,156.3659,1027000.0
2012-09-20 09:30:00,183.71,183.72,182.54,182.72,147600.0,155.5699,155.5784,154.5792,154.7316,147600.0
2012-09-20 10:00:00,182.77,183.6,182.66,183.5,260200.0,154.7739,155.4768,154.6808,155.3921,260200.0
2012-09-20 11:00:00,183.61,183.71,183.07,183.43,137400.0,155.4853,155.5699,155.028,155.3328,137400.0
2012-09-20 12:00:00,183.44,183.55,182.87,183.04,93000.0,155.3413,155.4344,154.8586,155.0026,93000.0
2012-09-20 13:00:00,183.01,183.41,182.97,183.24,98700.0,154.9772,155.3159,154.9433,155.1719,98700.0
2012-09-20 14:00:00,183.24,183.52,183.12,183.45,130500.0,155.1719,155.409,155.0703,155.3498,130500.0
2012-09-20 15:00:00,183.44,183.59,183.2,183.44,560900.0,155.3413,155.4683,155.1381,155.3413,560900.0
2012-09-21 09:30:00,184.21,184.64,184.01,184.22,752900.0,156.3438,156.7088,156.1741,156.3523,752900.0
2012-09-21 10:00:00,184.22,184.33,183.84,183.86,409100.0,156.3523,156.4457,156.0298,156.0468,409100.0
2012-09-21 11:00:00,183.86,184.08,183.71,183.94,487700.0,156.0468,156.2335,155.9195,156.1147,487700.0
2012-09-21 12:00:00,183.93,184.04,183.62,183.67,439600.0,156.1062,156.1995,155.8431,155.8855,439600.0
2012-09-21 13:00:00,183.66,183.82,183.61,183.78,208600.0,155.877,156.0128,155.8346,155.9789,208600.0
2012-09-21 14:00:00,183.76,183.78,183.38,183.49,300500.0,155.9619,155.9789,155.6394,155.7328,300500.0
2012-09-21 15:00:00,183.48,183.6,183.0,183.1,604800.0,155.7243,155.8261,155.3169,155.4017,604800.0
2012-09-24 09:30:00,182.26,182.6,182.04,182.36,151700.0,154.6888,154.9774,154.5021,154.7737,151700.0
2012-09-24 10:00:00,182.38,183.25,182.35,183.15,245700.0,154.7907,155.5291,154.7652,155.4442,245700.0
2012-09-24 11:00:00,183.16,183.27,182.67,182.81,101100.0,155.4527,155.546,155.0368,155.1556,101100.0
2012-09-24 12:00:00,182.8,182.86,182.5,182.71,91800.0,155.1471,155.1981,154.8925,155.0707,91800.0
2012-09-24 13:00:00,182.72,182.76,182.4,182.44,102700.0,155.0792,155.1132,154.8076,154.8416,102700.0
2012-09-24 14:00:00,182.44,183.37,182.43,183.02,232300.0,154.8416,155.6309,154.8331,155.3338,232300.0
2012-09-24 15:00:00,183.05,183.06,182.48,182.7,296000.0,155.3593,155.3678,154.8755,155.0623,296000.0
2012-09-25 09:30:00,183.48,183.6,182.45,182.63,125500.0,155.7243,155.8261,154.8501,155.0028,125500.0
2012-09-25 10:00:00,182.57,183.14,182.52,182.6,148800.0,154.9519,155.4357,154.9095,154.9774,148800.0
2012-09-25 11:00:00,182.64,182.85,182.28,182.35,236600.0,155.0113,155.1896,154.7058,154.7652,236600.0
2012-09-25 12:00:00,182.39,182.42,181.39,181.82,425500.0,154.7992,154.8246,153.9504,154.3154,425500.0
2012-09-25 13:00:00,181.75,181.84,181.29,181.49,115900.0,154.256,154.3324,153.8656,154.0353,115900.0
2012-09-25 14:00:00,181.49,181.64,180.75,180.75,146600.0,154.0353,154.1626,153.4072,153.4072,146600.0
2012-09-25 15:00:00,180.74,180.88,179.78,179.88,1046900.0,153.3988,153.5176,152.584,152.6688,1046900.0
2012-09-26 09:30:00,180.11,180.3,179.19,179.5,481600.0,152.8641,153.0253,152.0832,152.3463,481600.0
2012-09-26 10:00:00,179.43,179.54,177.86,177.97,426100.0,152.2869,152.3803,150.9544,151.0478,426100.0
2012-09-26 11:00:00,177.95,178.77,177.95,178.59,218200.0,151.0308,151.7268,151.0308,151.574,218200.0
2012-09-26 12:00:00,178.58,179.04,178.57,178.91,112800.0,151.5655,151.9559,151.557,151.8456,112800.0
2012-09-26 13:00:00,178.94,179.3,178.6,178.63,336900.0,151.871,152.1766,151.5825,151.6079,336900.0
2012-09-26 14:00:00,178.61,179.23,178.6,178.85,101200.0,151.591,152.1172,151.5825,151.7947,101200.0
2012-09-26 15:00:00,178.87,178.87,178.38,178.68,352100.0,151.8116,151.8116,151.3958,151.6504,352100.0
2012-09-27 09:30:00,179.26,179.45,178.91,179.13,180800.0,152.1426,152.3039,151.8456,152.0323,180800.0
2012-09-27 10:00:00,179.11,179.48,178.75,179.36,258200.0,152.0153,152.3294,151.7098,152.2275,258200.0
2012-09-27 11:00:00,179.34,180.11,179.11,180.07,158400.0,152.2105,152.8641,152.0153,152.8301,158400.0
2012-09-27 12:00:00,180.09,180.56,179.97,180.45,172400.0,152.8471,153.246,152.7452,153.1526,172400.0
2012-09-27 13:00:00,180.39,181.02,180.37,180.76,221700.0,153.1017,153.6364,153.0847,153.4157,221700.0
2012-09-27 14:00:00,180.77,180.94,180.65,180.7,93000.0,153.4242,153.5685,153.3224,153.3648,93000.0
2012-09-27 15:00:00,180.73,180.83,180.34,180.66,321000.0,153.3903,153.4751,153.0593,153.3309,321000.0
2012-09-28 09:30:00,179.83,179.98,179.02,179.31,171300.0,152.6264,152.7537,151.9389,152.1851,171300.0
2012-09-28 10:00:00,179.29,179.69,178.99,179.51,314500.0,152.1681,152.5076,151.9135,152.3548,314500.0
2012-09-28 11:00:00,179.5,179.73,179.21,179.63,272700.0,152.3463,152.5415,152.1002,152.4567,272700.0
2012-09-28 12:00:00,179.65,180.19,179.62,180.0,170100.0,152.4736,152.932,152.4482,152.7707,170100.0
2012-09-28 13:00:00,180.02,180.69,179.66,180.53,204500.0,152.7877,153.3563,152.4821,153.2205,204500.0
2012-09-28 14:00:00,180.49,180.61,180.07,180.35,125300.0,153.1866,153.2884,152.8301,153.0678,125300.0
2012-09-28 15:00:00,180.36,180.57,179.88,179.88,624300.0,153.0762,153.2545,152.6688,152.6688,624300.0
2012-10-01 09:30:00,180.91,180.91,179.43,179.54,430900.0,153.543,153.543,152.2869,152.3803,430900.0
2012-10-01 10:00:00,179.63,180.94,179.59,179.87,617800.0,152.4567,153.5685,152.4227,152.6604,617800.0
2012-10-01 11:00:00,179.88,180.26,179.17,179.31,321300.0,152.6688,152.9914,152.0663,152.1851,321300.0
2012-10-01 12:00:00,179.33,179.41,178.47,178.7,596400.0,152.202,152.2699,151.4721,151.6674,596400.0
2012-10-01 13:00:00,178.7,178.73,177.95,178.73,961800.0,151.6674,151.6928,151.0308,151.6928,961800.0
2012-10-01 14:00:00,178.73,179.57,178.66,179.54,951200.0,151.6928,152.4057,151.6334,152.3803,951200.0
2012-10-01 15:00:00,179.55,179.58,178.54,179.1,1086900.0,152.3888,152.4142,151.5316,152.0068,1086900.0
2012-10-02 09:30:00,179.63,180.11,179.51,179.64,237600.0,152.4567,152.8641,152.3548,152.4652,237600.0
2012-10-02 10:00:00,179.6,180.0,179.03,179.43,310400.0,152.4312,152.7707,151.9474,152.2869,310400.0
2012-10-02 11:00:00,179.4,179.85,178.96,179.43,421300.0,152.2615,152.6434,151.888,152.2869,421300.0
2012-10-02 12:00:00,179.41,179.76,179.28,179.4,191200.0,152.2699,152.567,152.1596,152.2615,191200.0
2012-10-02 13:00:00,179.41,179.78,179.11,179.49,154900.0,152.2699,152.584,152.0153,152.3378,154900.0
2012-10-02 14:00:00,179.45,179.62,179.06,179.21,185000.0,152.3039,152.4482,151.9729,152.1002,185000.0
2012-10-02 15:00:00,179.21,179.86,179.13,179.83,336700.0,152.1002,152.6519,152.0323,152.6264,336700.0
2012-10-03 09:30:00,180.28,180.36,179.3,179.43,161700.0,153.0083,153.0762,152.1766,152.2869,161700.0
2012-10-03 10:00:00,179.47,180.21,178.94,179.78,458300.0,152.3209,152.9489,151.871,152.584,458300.0
2012-10-03 11:00:00,179.76,180.6,179.76,180.51,402400.0,152.567,153.2799,152.567,153.2035,402400.0
2012-10-03 12:00:00,180.51,180.72,180.38,180.49,132600.0,153.2035,153.3818,153.0932,153.1866,132600.0
2012-10-03 13:00:00,180.47,180.56,179.78,179.97,159400.0,153.1696,153.246,152.584,152.7452,159400.0
2012-10-03 14:00:00,179.95,180.12,179.55,179.69,292900.0,152.7283,152.8725,152.3888,152.5076,292900.0
2012-10-03 15:00:00,179.71,180.03,179.43,179.86,575400.0,152.5246,152.7962,152.2869,152.6519,575400.0
2012-10-04 09:30:00,180.38,180.51,179.88,180.16,392700.0,153.0932,153.2035,152.6688,152.9065,392700.0
2012-10-04 10:00:00,180.15,181.17,180.04,180.51,704500.0,152.898,153.7637,152.8046,153.2035,704500.0
2012-10-04 11:00:00,180.5,180.6,179.67,180.09,561000.0,153.1951,153.2799,152.4906,152.8471,561000.0
2012-10-04 12:00:00,180.08,180.67,179.99,180.44,328100.0,152.8386,153.3393,152.7622,153.1441,328100.0
2012-10-04 13:00:00,180.46,181.24,180.43,181.22,555000.0,153.1611,153.8231,153.1356,153.8061,555000.0
2012-10-04 14:00:00,181.22,181.26,180.66,180.87,638000.0,153.8061,153.8401,153.3309,153.5091,638000.0
2012-10-04 15:00:00,180.88,181.46,180.83,181.45,441500.0,153.5176,154.0098,153.4751,154.0013,441500.0
2012-10-05 09:30:00,182.26,182.59,181.94,182.34,347600.0,154.6888,154.9689,154.4172,154.7567,347600.0
2012-10-05 10:00:00,182.37,183.05,182.18,182.86,409800.0,154.7822,155.3593,154.6209,155.1981,409800.0
2012-10-05 11:00:00,182.84,182.89,182.39,182.54,200200.0,155.1811,155.2235,154.7992,154.9265,200200.0
2012-10-05 12:00:00,182.56,182.74,182.26,182.47,161900.0,154.9434,155.0962,154.6888,154.867,161900.0
2012-10-05 13:00:00,182.48,182.53,181.9,182.04,108000.0,154.8755,154.918,154.3833,154.5021,108000.0
2012-10-05 14:00:00,182.03,182.17,181.31,181.36,249000.0,154.4936,154.6124,153.8825,153.925,249000.0
2012-10-05 15:00:00,181.36,181.58,181.02,181.52,608200.0,153.925,154.1117,153.6364,154.0608,608200.0
2012-10-08 09:30:00,180.53,180.95,180.27,180.85,162000.0,153.2205,153.577,152.9999,153.4921,162000.0
2012-10-08 10:00:00,180.87,181.39,180.79,181.02,307900.0,153.5091,153.9504,153.4412,153.6364,307900.0
2012-10-08 11:00:00,181.02,181.15,180.42,180.65,138700.0,153.6364,153.7467,153.1272,153.3224,138700.0
2012-10-08 12:00:00,180.68,180.93,180.55,180.92,87700.0,153.3478,153.56,153.2375,153.5515,87700.0
2012-10-08 13:00:00,180.94,181.03,180.66,180.7,195100.0,153.5685,153.6449,153.3309,153.3648,195100.0
2012-10-08 14:00:00,180.69,180.86,180.65,180.79,77300.0,153.3563,153.5006,153.3224,153.4412,77300.0
2012-10-08 15:00:00,180.8,181.12,180.73,180.76,225200.0,153.4497,153.7213,153.3903,153.4157,225200.0
2012-10-09 09:30:00,180.64,180.9,180.23,180.31,197500.0,153.3139,153.5345,152.9659,153.0338,197500.0
2012-10-09 10:00:00,180.28,181.11,179.09,179.14,601000.0,153.0083,153.7128,151.9984,152.0408,601000.0
2012-10-09 11:00:00,179.14,179.28,178.72,179.01,381600.0,152.0408,152.1596,151.6843,151.9305,381600.0
2012-10-09 12:00:00,179.11,179.39,178.92,178.95,217000.0,152.0153,152.253,151.8541,151.8795,217000.0
2012-10-09 13:00:00,178.95,179.42,178.92,179.14,226500.0,151.8795,152.2784,151.8541,152.0408,226500.0
2012-10-09 14:00:00,179.16,179.63,179.09,179.58,454600.0,152.0578,152.4567,151.9984,152.4142,454600.0
2012-10-09 15:00:00,179.6,179.72,178.84,178.96,458100.0,152.4312,152.5331,151.7862,151.888,458100.0
2012-10-10 09:30:00,179.14,179.2,178.3,178.53,232900.0,152.0408,152.0917,151.3279,151.5231,232900.0
2012-10-10 10:00:00,178.55,179.23,178.55,178.92,299900.0,151.54,152.1172,151.54,151.8541,299900.0
2012-10-10 11:00:00,178.92,179.05,178.15,178.35,260600.0,151.8541,151.9644,151.2006,151.3703,260600.0
2012-10-10 12:00:00,178.31,178.56,177.83,177.89,248100.0,151.3363,151.5485,150.929,150.9799,248100.0
2012-10-10 13:00:00,177.87,178.38,177.75,178.11,303700.0,150.9629,151.3958,150.8611,151.1666,303700.0
2012-10-10 14:00:00,178.11,178.51,177.88,178.0,245300.0,151.1666,151.5061,150.9714,151.0732,245300.0
2012-10-10 15:00:00,178.02,178.36,177.89,178.18,586000.0,151.0902,151.3788,150.9799,151.226,586000.0
2012-10-11 09:30:00,179.37,179.78,179.19,179.37,112100.0,152.236,152.584,152.0832,152.236,112100.0
2012-10-11 10:00:00,179.37,180.17,179.35,180.04,304400.0,152.236,152.915,152.219,152.8046,304400.0
2012-10-11 11:00:00,180.06,180.09,179.09,179.39,156300.0,152.8216,152.8471,151.9984,152.253,156300.0
2012-10-11 12:00:00,179.41,179.71,179.31,179.5,247500.0,152.2699,152.5246,152.1851,152.3463,247500.0
2012-10-11 13:00:00,179.5,179.59,178.8,178.92,229700.0,152.3463,152.4227,151.7522,151.8541,229700.0
2012-10-11 14:00:00,178.91,179.35,178.9,179.04,298200.0,151.8456,152.219,151.8371,151.9559,298200.0
2012-10-11 15:00:00,179.08,179.42,178.99,179.09,477000.0,151.9899,152.2784,151.9135,151.9984,477000.0
2012-10-12 09:30:00,178.97,179.22,178.49,179.02,102400.0,151.8965,152.1087,151.4891,151.9389,102400.0
2012-10-12 10:00:00,179.05,179.24,178.18,178.39,157500.0,151.9644,152.1257,151.226,151.4042,157500.0
2012-10-12 11:00:00,178.42,178.43,177.48,177.75,105200.0,151.4297,151.4382,150.6319,150.8611,105200.0
2012-10-12 12:00:00,177.71,177.9,177.55,177.71,54600.0,150.8271,150.9884,150.6913,150.8271,54600.0
2012-10-12 13:00:00,177.68,177.7,177.32,177.7,81900.0,150.8017,150.8186,150.4961,150.8186,81900.0
2012-10-12 14:00:00,177.73,178.1,177.54,177.85,124500.0,150.8441,151.1581,150.6828,150.9459,124500.0
2012-10-12 15:00:00,177.87,177.87,177.47,177.68,256100.0,150.9629,150.9629,150.6234,150.8017,256100.0
2012-10-15 09:30:00,178.24,178.4,177.36,177.48,150200.0,151.2769,151.4127,150.5301,150.6319,150200.0
2012-10-15 10:00:00,177.48,177.8,177.19,177.65,309500.0,150.6319,150.9035,150.3858,150.7762,309500.0
2012-10-15 11:00:00,177.7,178.81,177.59,178.3,295600.0,150.8186,151.7607,150.7253,151.3279,295600.0
2012-10-15 12:00:00,178.33,179.04,178.23,178.81,83600.0,151.3533,151.9559,151.2685,151.7607,83600.0
2012-10-15 13:00:00,178.8,179.04,178.71,178.78,143700.0,151.7522,151.9559,151.6758,151.7353,143700.0
2012-10-15 14:00:00,178.82,179.0,178.51,178.64,81800.0,151.7692,151.922,151.5061,151.6164,81800.0
2012-10-15 15:00:00,178.65,179.23,178.56,179.21,288300.0,151.6249,152.1172,151.5485,152.1002,288300.0
2012-10-16 09:30:00,179.89,180.67,179.76,180.61,101200.0,152.6773,153.3393,152.567,153.2884,101200.0
2012-10-16 10:00:00,180.64,180.83,180.35,180.69,136100.0,153.3139,153.4751,153.0678,153.3563,136100.0
2012-10-16 11:00:00,180.69,181.01,180.45,180.8,120000.0,153.3563,153.6279,153.1526,153.4497,120000.0
2012-10-16 12:00:00,180.81,181.05,180.71,180.76,89700.0,153.4582,153.6619,153.3733,153.4157,89700.0
2012-10-16 13:00:00,180.78,180.96,180.73,180.93,29200.0,153.4327,153.5855,153.3903,153.56,29200.0
2012-10-16 14:00:00,180.93,180.95,180.65,180.85,74700.0,153.56,153.577,153.3224,153.4921,74700.0
2012-10-16 15:00:00,180.84,181.16,180.6,181.1,508300.0,153.4836,153.7552,153.2799,153.7043,508300.0
2012-10-17 09:30:00,181.15,181.74,180.89,181.65,164500.0,153.7467,154.2475,153.5261,154.1711,164500.0
2012-10-17 10:00:00,181.64,182.37,181.61,182.21,471500.0,154.1626,154.7822,154.1371,154.6464,471500.0
2012-10-17 11:00:00,182.21,182.31,182.03,182.23,299600.0,154.6464,154.7313,154.4936,154.6634,299600.0
2012-10-17 12:00:00,182.23,182.61,182.21,182.39,236900.0,154.6634,154.9859,154.6464,154.7992,236900.0
2012-10-17 13:00:00,182.4,182.5,181.65,181.83,94700.0,154.8076,154.8925,154.1711,154.3239,94700.0
2012-10-17 14:00:00,181.87,182.38,181.74,182.37,87800.0,154.3578,154.7907,154.2475,154.7822,87800.0
2012-10-17 15:00:00,182.41,182.89,182.3,182.51,489600.0,154.8161,155.2235,154.7228,154.901,489600.0
2012-10-18 09:30:00,182.27,182.41,181.98,182.28,126500.0,154.6973,154.8161,154.4512,154.7058,126500.0
2012-10-18 10:00:00,182.18,182.55,181.54,182.06,307200.0,154.6209,154.9349,154.0777,154.5191,307200.0
2012-10-18 11:00:00,182.09,182.71,182.03,182.65,171500.0,154.5445,155.0707,154.4936,155.0198,171500.0
2012-10-18 12:00:00,182.65,182.83,182.12,182.26,149700.0,155.0198,155.1726,154.57,154.6888,149700.0
2012-10-18 13:00:00,182.27,182.47,181.93,182.04,94200.0,154.6973,154.867,154.4087,154.5021,94200.0
2012-10-18 14:00:00,182.02,182.42,181.82,182.18,123400.0,154.4851,154.8246,154.3154,154.6209,123400.0
2012-10-18 15:00:00,182.21,182.59,182.03,182.34,379400.0,154.6464,154.9689,154.4936,154.7567,379400.0
2012-10-19 09:30:00,181.65,181.81,181.32,181.72,133200.0,154.1711,154.3069,153.891,154.2305,133200.0
2012-10-19 10:00:00,181.66,181.74,181.16,181.19,322400.0,154.1796,154.2475,153.7552,153.7807,322400.0
2012-10-19 11:00:00,181.2,181.21,180.2,180.32,292600.0,153.7892,153.7977,152.9404,153.0423,292600.0
2012-10-19 12:00:00,180.32,180.33,179.63,179.89,236100.0,153.0423,153.0508,152.4567,152.6773,236100.0
2012-10-19 13:00:00,179.9,180.16,179.32,179.44,125200.0,152.6858,152.9065,152.1936,152.2954,125200.0
2012-10-19 14:00:00,179.44,179.72,179.19,179.6,214600.0,152.2954,152.5331,152.0832,152.4312,214600.0
2012-10-19 15:00:00,179.58,180.06,179.43,179.7,748500.0,152.4142,152.8216,152.2869,152.5161,748500.0
2012-10-22 09:30:00,179.61,180.02,179.4,179.62,164700.0,152.4397,152.7877,152.2615,152.4482,164700.0
2012-10-22 10:00:00,179.65,180.0,179.31,179.39,188700.0,152.4736,152.7707,152.1851,152.253,188700.0
2012-10-22 11:00:00,179.37,179.58,178.88,179.3,169800.0,152.236,152.4142,151.8201,152.1766,169800.0
2012-10-22 12:00:00,179.28,179.5,179.04,179.13,53000.0,152.1596,152.3463,151.9559,152.0323,53000.0
2012-10-22 13:00:00,179.11,179.26,178.31,178.51,97700.0,152.0153,152.1426,151.3363,151.5061,97700.0
2012-10-22 14:00:00,178.53,178.9,178.45,178.62,82800.0,151.5231,151.8371,151.4552,151.5995,82800.0
2012-10-22 15:00:00,178.6,179.52,178.43,179.46,262700.0,151.5825,152.3633,151.4382,152.3124,262700.0
2012-10-23 09:30:00,177.57,177.74,176.8,176.88,218700.0,150.7083,150.8526,150.0548,150.1227,218700.0
2012-10-23 10:00:00,176.85,177.23,176.07,176.53,385900.0,150.0972,150.4197,149.4352,149.8256,385900.0
2012-10-23 11:00:00,176.53,176.87,176.48,176.79,167600.0,149.8256,150.1142,149.7832,150.0463,167600.0
2012-10-23 12:00:00,176.86,177.84,176.74,177.74,145900.0,150.1057,150.9374,150.0038,150.8526,145900.0
2012-10-23 13:00:00,177.75,178.16,177.7,178.02,117300.0,150.8611,151.209,150.8186,151.0902,117300.0
2012-10-23 14:00:00,178.05,178.62,177.78,178.52,190000.0,151.1157,151.5995,150.8865,151.5146,190000.0
2012-10-23 15:00:00,178.51,178.74,178.05,178.24,485200.0,151.5061,151.7013,151.1157,151.2769,485200.0
2012-10-24 09:30:00,179.0,179.26,177.97,178.26,144400.0,151.922,152.1426,151.0478,151.2939,144400.0
2012-10-24 10:00:00,178.19,178.36,177.51,178.18,250200.0,151.2345,151.3788,150.6574,151.226,250200.0
2012-10-24 11:00:00,178.18,178.33,177.69,177.84,124600.0,151.226,151.3533,150.8101,150.9374,124600.0
2012-10-24 12:00:00,177.81,178.28,177.75,178.25,131000.0,150.912,151.3109,150.8611,151.2854,131000.0
2012-10-24 13:00:00,178.28,178.33,178.07,178.22,41600.0,151.3109,151.3533,151.1327,151.26,41600.0
2012-10-24 14:00:00,178.25,178.51,177.83,177.98,151500.0,151.2854,151.5061,150.929,151.0563,151500.0
2012-10-24 15:00:00,177.97,178.06,177.4,177.66,271300.0,151.0478,151.1242,150.564,150.7847,271300.0
2012-10-25 09:30:00,178.73,179.29,178.24,178.43,329000.0,151.6928,152.1681,151.2769,151.4382,329000.0
2012-10-25 10:00:00,178.36,178.36,177.04,177.49,314000.0,151.3788,151.3788,150.2585,150.6404,314000.0
2012-10-25 11:00:00,177.48,177.82,176.65,177.04,599800.0,150.6319,150.9205,149.9275,150.2585,599800.0
2012-10-25 12:00:00,177.03,177.61,176.68,177.59,418800.0,150.25,150.7422,149.9529,150.7253,418800.0
2012-10-25 13:00:00,177.59,177.88,177.44,177.7,82200.0,150.7253,150.9714,150.598,150.8186,82200.0
2012-10-25 14:00:00,177.85,178.04,177.55,177.71,415200.0,150.9459,151.1072,150.6913,150.8271,415200.0
2012-10-25 15:00:00,177.71,178.08,177.51,178.08,206000.0,150.8271,151.1411,150.6574,151.1411,206000.0
2012-10-26 09:30:00,178.13,178.67,177.66,177.69,603600.0,151.1836,151.6419,150.7847,150.8101,603600.0
2012-10-26 10:00:00,177.66,178.08,176.85,177.02,342900.0,150.7847,151.1411,150.0972,150.2415,342900.0
2012-10-26 11:00:00,177.02,177.36,176.82,176.91,172800.0,150.2415,150.5301,150.0717,150.1481,172800.0
2012-10-26 12:00:00,176.8,176.84,176.3,176.83,151200.0,150.0548,150.0887,149.6304,150.0802,151200.0
2012-10-26 13:00:00,176.84,177.36,176.59,177.19,84200.0,150.0887,150.5301,149.8765,150.3858,84200.0
2012-10-26 14:00:00,177.2,177.73,177.16,177.42,120400.0,150.3943,150.8441,150.3603,150.581,120400.0
2012-10-26 15:00:00,177.4,177.92,177.37,177.48,167700.0,150.564,151.0053,150.5385,150.6319,167700.0
2012-10-31 09:30:00,177.67,178.42,176.88,178.01,222700.0,150.7932,151.4297,150.1227,151.0817,222700.0
2012-10-31 10:00:00,177.99,178.25,177.48,177.67,299500.0,151.0648,151.2854,150.6319,150.7932,299500.0
2012-10-31 11:00:00,177.67,177.95,177.34,177.73,158400.0,150.7932,151.0308,150.5131,150.8441,158400.0
2012-10-31 12:00:00,177.72,177.81,177.23,177.47,222800.0,150.8356,150.912,150.4197,150.6234,222800.0
2012-10-31 13:00:00,177.47,177.64,177.23,177.6,97800.0,150.6234,150.7677,150.4197,150.7338,97800.0
2012-10-31 14:00:00,177.59,178.01,177.59,177.82,254300.0,150.7253,151.0817,150.7253,150.9205,254300.0
2012-10-31 15:00:00,177.8,178.6,177.7,178.4,348700.0,150.9035,151.5825,150.8186,151.4127,348700.0
2012-11-01 09:30:00,178.78,180.35,177.97,180.27,285500.0,151.7353,153.0678,151.0478,152.9999,285500.0
2012-11-01 10:00:00,180.34,182.4,180.31,182.18,498100.0,153.0593,154.8076,153.0338,154.6209,498100.0
2012-11-01 11:00:00,182.21,182.81,182.12,182.68,179200.0,154.6464,155.1556,154.57,155.0453,179200.0
2012-11-01 12:00:00,182.71,182.84,182.32,182.32,134100.0,155.0707,155.1811,154.7397,154.7397,134100.0
2012-11-01 13:00:00,182.29,182.59,182.17,182.57,220100.0,154.7143,154.9689,154.6124,154.9519,220100.0
2012-11-01 14:00:00,182.56,182.6,182.16,182.41,236600.0,154.9434,154.9774,154.6039,154.8161,236600.0
2012-11-01 15:00:00,182.38,182.82,182.08,182.82,820400.0,154.7907,155.1641,154.536,155.1641,820400.0
2012-11-02 09:30:00,183.35,183.43,182.05,182.22,449700.0,155.6139,155.6818,154.5106,154.6549,449700.0
2012-11-02 10:00:00,182.13,182.26,181.2,181.34,258400.0,154.5785,154.6888,153.7892,153.908,258400.0
2012-11-02 11:00:00,181.35,181.72,181.13,181.45,147800.0,153.9165,154.2305,153.7298,154.0013,147800.0
2012-11-02 12:00:00,181.44,181.64,181.32,181.41,163100.0,153.9929,154.1626,153.891,153.9674,163100.0
2012-11-02 13:00:00,181.43,181.54,180.96,181.01,294800.0,153.9844,154.0777,153.5855,153.6279,294800.0
2012-11-02 14:00:00,180.97,181.01,180.42,180.58,382400.0,153.594,153.6279,153.1272,153.263,382400.0
2012-11-02 15:00:00,180.61,180.78,179.94,180.0,1086100.0,153.2884,153.4327,152.7198,152.7707,1086100.0
2012-11-05 09:30:00,179.9,180.0,179.38,179.77,178900.0,152.6858,152.7707,152.2445,152.5755,178900.0
2012-11-05 10:00:00,179.83,180.54,179.56,180.48,336400.0,152.6264,153.229,152.3973,153.1781,336400.0
2012-11-05 11:00:00,180.46,180.62,179.93,180.23,110100.0,153.1611,153.2969,152.7113,152.9659,110100.0
2012-11-05 12:00:00,180.22,180.37,180.04,180.17,120500.0,152.9574,153.0847,152.8046,152.915,120500.0
2012-11-05 13:00:00,180.19,180.66,180.19,180.6,171600.0,152.932,153.3309,152.932,153.2799,171600.0
2012-11-05 14:00:00,180.59,181.07,180.59,180.93,99600.0,153.2714,153.6788,153.2714,153.56,99600.0
2012-11-05 15:00:00,180.94,181.2,180.77,181.06,317000.0,153.5685,153.7892,153.4242,153.6703,317000.0
2012-11-06 09:30:00,181.67,182.19,181.3,182.18,269900.0,154.1881,154.6294,153.874,154.6209,269900.0
2012-11-06 10:00:00,182.18,182.32,181.65,181.96,432500.0,154.6209,154.7397,154.1711,154.4342,432500.0
2012-11-06 11:00:00,182.0,182.68,181.92,182.68,170100.0,154.4681,155.0453,154.4003,155.0453,170100.0
2012-11-06 12:00:00,182.65,183.05,182.6,182.68,144100.0,155.0198,155.3593,154.9774,155.0453,144100.0
2012-11-06 13:00:00,182.71,183.09,182.53,182.9,108600.0,155.0707,155.3933,154.918,155.232,108600.0
2012-11-06 14:00:00,182.94,182.98,182.57,182.7,125600.0,155.266,155.2999,154.9519,155.0623,125600.0
2012-11-06 15:00:00,182.7,182.8,182.51,182.79,525400.0,155.0623,155.1471,154.901,155.1386,525400.0
2012-11-07 09:30:00,180.65,180.87,180.1,180.63,484700.0,153.3224,153.5091,152.8556,153.3054,484700.0
2012-11-07 10:00:00,180.63,180.63,178.72,178.78,733200.0,153.3054,153.3054,151.6843,151.7353,733200.0
2012-11-07 11:00:00,178.79,179.22,177.91,178.6,829000.0,151.7437,152.1087,150.9969,151.5825,829000.0
2012-11-07 12:00:00,178.54,178.9,178.48,178.76,324100.0,151.5316,151.8371,151.4806,151.7183,324100.0
2012-11-07 13:00:00,178.73,179.38,178.71,179.05,330300.0,151.6928,152.2445,151.6758,151.9644,330300.0
2012-11-07 14:00:00,179.09,179.47,178.9,179.21,227300.0,151.9984,152.3209,151.8371,152.1002,227300.0
2012-11-07 15:00:00,179.2,179.5,178.82,178.86,726800.0,152.0917,152.3463,151.7692,151.8031,726800.0
2012-11-08 09:30:00,178.65,179.14,178.28,178.99,201600.0,151.6249,152.0408,151.3109,151.9135,201600.0
2012-11-08 10:00:00,178.95,179.04,178.13,178.38,312400.0,151.8795,151.9559,151.1836,151.3958,312400.0
2012-11-08 11:00:00,178.45,178.55,177.81,178.04,604400.0,151.4552,151.54,150.912,151.1072,604400.0
2012-11-08 12:00:00,178.07,178.1,177.34,177.49,194000.0,151.1327,151.1581,150.5131,150.6404,194000.0
2012-11-08 13:00:00,177.48,177.52,176.66,177.35,247000.0,150.6319,150.6659,149.936,150.5216,247000.0
2012-11-08 14:00:00,177.41,177.42,176.97,177.06,98000.0,150.5725,150.581,150.1991,150.2754,98000.0
2012-11-08 15:00:00,177.03,177.15,176.43,176.43,517600.0,150.25,150.3518,149.7407,149.7407,517600.0
2012-11-09 09:30:00,175.55,176.71,175.54,176.25,332500.0,148.9939,149.9784,148.9854,149.588,332500.0
2012-11-09 10:00:00,176.25,177.32,176.25,177.23,308600.0,149.588,150.4961,149.588,150.4197,308600.0
2012-11-09 11:00:00,177.23,177.69,177.03,177.63,285800.0,150.4197,150.8101,150.25,150.7592,285800.0
2012-11-09 12:00:00,177.7,178.1,177.67,177.73,143600.0,150.8186,151.1581,150.7932,150.8441,143600.0
2012-11-09 13:00:00,177.73,177.95,176.6,177.13,504100.0,150.8441,151.0308,149.885,150.3349,504100.0
2012-11-09 14:00:00,177.12,177.7,176.81,177.2,175600.0,150.3264,150.8186,150.0633,150.3943,175600.0
2012-11-09 15:00:00,177.17,177.26,176.67,176.77,355900.0,150.3688,150.4452,149.9444,150.0293,355900.0
2012-11-12 09:30:00,177.24,177.38,176.68,176.94,305400.0,150.4282,150.547,149.9529,150.1736,305400.0
2012-11-12 10:00:00,176.88,176.96,176.32,176.34,236400.0,150.1227,150.1906,149.6474,149.6644,236400.0
2012-11-12 11:00:00,176.29,176.61,176.25,176.37,125300.0,149.6219,149.8935,149.588,149.6898,125300.0
2012-11-12 12:00:00,176.34,176.87,176.32,176.85,89300.0,149.6644,150.1142,149.6474,150.0972,89300.0
2012-11-12 13:00:00,176.9,177.36,176.88,177.02,193500.0,150.1396,150.5301,150.1227,150.2415,193500.0
2012-11-12 14:00:00,177.02,177.05,176.67,176.82,55400.0,150.2415,150.267,149.9444,150.0717,55400.0
2012-11-12 15:00:00,176.82,176.95,176.55,176.58,139700.0,150.0717,150.1821,149.8426,149.8681,139700.0
2012-11-13 09:30:00,175.72,177.08,175.38,176.88,213000.0,149.1381,150.2924,148.8496,150.1227,213000.0
2012-11-13 10:00:00,176.89,177.3,176.36,177.28,223700.0,150.1312,150.4791,149.6813,150.4622,223700.0
2012-11-13 11:00:00,177.33,177.61,177.06,177.25,119800.0,150.5046,150.7422,150.2754,150.4367,119800.0
2012-11-13 12:00:00,177.27,177.32,176.69,176.84,73400.0,150.4537,150.4961,149.9614,150.0887,73400.0
2012-11-13 13:00:00,176.82,177.21,176.76,177.2,81600.0,150.0717,150.4028,150.0208,150.3943,81600.0
2012-11-13 14:00:00,177.26,177.33,176.71,176.9,138000.0,150.4452,150.5046,149.9784,150.1396,138000.0
2012-11-13 15:00:00,176.93,176.99,176.09,176.13,617600.0,150.1651,150.216,149.4522,149.4861,617600.0
2012-11-14 09:30:00,176.49,176.85,175.85,175.9,300500.0,149.7917,150.0972,149.2485,149.2909,300500.0
2012-11-14 10:00:00,175.96,176.24,174.63,174.83,497600.0,149.3418,149.5795,148.213,148.3828,497600.0
2012-11-14 11:00:00,174.81,175.36,174.6,175.3,311500.0,148.3658,148.8326,148.1876,148.7817,311500.0
2012-11-14 12:00:00,175.26,175.32,174.64,174.71,140000.0,148.7477,148.7987,148.2215,148.2809,140000.0
2012-11-14 13:00:00,174.72,175.08,174.48,174.83,267800.0,148.2894,148.595,148.0857,148.3828,267800.0
2012-11-14 14:00:00,174.87,175.14,174.08,174.11,400800.0,148.4167,148.6459,147.7462,147.7717,400800.0
2012-11-14 15:00:00,174.08,174.15,172.82,173.19,1228600.0,147.7462,147.8056,146.6768,146.9909,1228600.0
2012-11-15 09:30:00,172.97,173.87,172.51,172.73,264200.0,146.8042,147.568,146.4137,146.6005,264200.0
2012-11-15 10:00:00,172.71,173.39,172.33,172.53,294600.0,146.5835,147.1606,146.261,146.4307,294600.0
2012-11-15 11:00:00,172.49,172.62,171.81,171.98,244000.0,146.3968,146.5071,145.8196,145.9639,244000.0
2012-11-15 12:00:00,171.95,172.09,171.53,171.81,241700.0,145.9385,146.0573,145.582,145.8196,241700.0
2012-11-15 13:00:00,171.8,173.26,171.67,173.02,150000.0,145.8111,147.0503,145.7008,146.8466,150000.0
2012-11-15 14:00:00,173.02,173.04,172.38,172.64,99300.0,146.8466,146.8636,146.3034,146.5241,99300.0
2012-11-15 15:00:00,172.6,172.75,171.95,172.44,704000.0,146.4901,146.6174,145.9385,146.3543,704000.0
2012-11-16 09:30:00,172.66,173.06,172.08,172.24,1469000.0,146.541,146.8805,146.0488,146.1846,1469000.0
2012-11-16 10:00:00,172.24,172.63,171.56,172.06,1279500.0,146.1846,146.5156,145.6074,146.0318,1279500.0
2012-11-16 11:00:00,172.05,173.22,171.55,173.19,579000.0,146.0233,147.0163,145.599,146.9909,579000.0
2012-11-16 12:00:00,173.21,173.66,172.94,173.38,403800.0,147.0078,147.3898,146.7787,147.1521,403800.0
2012-11-16 13:00:00,173.36,173.44,173.03,173.33,381700.0,147.1352,147.2031,146.8551,147.1097,381700.0
2012-11-16 14:00:00,173.3,173.34,172.53,173.14,389000.0,147.0842,147.1182,146.4307,146.9484,389000.0
2012-11-16 15:00:00,173.18,173.92,173.06,173.8,1305500.0,146.9824,147.6104,146.8805,147.5086,1305500.0
2012-11-19 09:30:00,175.54,176.62,175.29,176.5,246300.0,148.9854,149.902,148.7732,149.8002,246300.0
2012-11-19 10:00:00,176.53,176.72,175.92,176.05,382100.0,149.8256,149.9869,149.3079,149.4182,382100.0
2012-11-19 11:00:00,176.07,176.51,175.97,176.45,208100.0,149.4352,149.8086,149.3503,149.7577,208100.0
2012-11-19 12:00:00,176.46,176.7,176.46,176.54,93900.0,149.7662,149.9699,149.7662,149.8341,93900.0
2012-11-19 13:00:00,176.52,176.6,176.37,176.43,44900.0,149.8171,149.885,149.6898,149.7407,44900.0
2012-11-19 14:00:00,176.48,176.89,176.43,176.74,103400.0,149.7832,150.1312,149.7407,150.0038,103400.0
2012-11-19 15:00:00,176.69,177.22,176.62,177.21,677400.0,149.9614,150.4112,149.902,150.4028,677400.0
2012-11-20 09:30:00,176.77,177.15,176.53,177.15,200600.0,150.0293,150.3518,149.8256,150.3518,200600.0
2012-11-20 10:00:00,177.16,177.58,176.88,177.15,130800.0,150.3603,150.7168,150.1227,150.3518,130800.0
2012-11-20 11:00:00,177.2,178.02,176.96,177.78,290900.0,150.3943,151.0902,150.1906,150.8865,290900.0
2012-11-20 12:00:00,177.77,177.85,177.33,177.49,128000.0,150.878,150.9459,150.5046,150.6404,128000.0
2012-11-20 13:00:00,177.37,177.43,176.69,177.28,171200.0,150.5385,150.5895,149.9614,150.4622,171200.0
2012-11-20 14:00:00,177.23,177.6,177.1,177.42,177900.0,150.4197,150.7338,150.3094,150.581,177900.0
2012-11-20 15:00:00,177.42,177.85,177.24,177.83,390000.0,150.581,150.9459,150.4282,150.929,390000.0
2012-11-21 09:30:00,178.03,178.4,177.76,178.03,111200.0,151.0987,151.4127,150.8695,151.0987,111200.0
2012-11-21 10:00:00,178.06,178.06,177.5,177.84,162200.0,151.1242,151.1242,150.6489,150.9374,162200.0
2012-11-21 11:00:00,177.85,178.16,177.79,177.96,48400.0,150.9459,151.209,150.895,151.0393,48400.0
2012-11-21 12:00:00,177.96,178.47,177.93,178.26,96200.0,151.0393,151.4721,151.0138,151.2939,96200.0
2012-11-21 13:00:00,178.25,178.4,178.13,178.34,56000.0,151.2854,151.4127,151.1836,151.3618,56000.0
2012-11-21 14:00:00,178.34,178.44,178.12,178.14,59700.0,151.3618,151.4467,151.1751,151.1921,59700.0
2012-11-21 15:00:00,178.15,178.53,178.11,178.5,205700.0,151.2006,151.5231,151.1666,151.4976,205700.0
2012-11-23 09:30:00,179.17,179.8,179.15,179.46,172400.0,152.0663,152.601,152.0493,152.3124,172400.0
2012-11-23 10:00:00,179.45,180.45,179.45,180.01,365100.0,152.3039,153.1526,152.3039,152.7792,365100.0
2012-11-23 11:00:00,179.99,180.18,179.77,179.92,337000.0,152.7622,152.9235,152.5755,152.7028,337000.0
2012-11-23 12:00:00,179.96,180.59,179.68,180.58,439600.0,152.7367,153.2714,152.4991,153.263,439600.0
2012-11-26 09:30:00,179.89,180.67,179.78,180.52,204200.0,152.6773,153.3393,152.584,153.212,204200.0
2012-11-26 10:00:00,180.52,180.59,179.69,179.69,99100.0,153.212,153.2714,152.5076,152.5076,99100.0
2012-11-26 11:00:00,179.77,179.81,179.29,179.79,39100.0,152.5755,152.6094,152.1681,152.5925,39100.0
2012-11-26 12:00:00,179.81,179.92,179.48,179.71,149800.0,152.6094,152.7028,152.3294,152.5246,149800.0
2012-11-26 13:00:00,179.67,180.15,179.6,179.67,218900.0,152.4906,152.898,152.4312,152.4906,218900.0
2012-11-26 14:00:00,179.64,179.93,179.5,179.91,70200.0,152.4652,152.7113,152.3463,152.6943,70200.0
2012-11-26 15:00:00,179.89,180.28,179.75,180.27,145900.0,152.6773,153.0083,152.5585,152.9999,145900.0
2012-11-27 09:30:00,180.2,180.9,179.97,180.85,99600.0,152.9404,153.5345,152.7452,153.4921,99600.0
2012-11-27 10:00:00,180.86,180.87,179.76,180.13,220900.0,153.5006,153.5091,152.567,152.881,220900.0
2012-11-27 11:00:00,180.16,180.97,180.12,180.76,158800.0,152.9065,153.594,152.8725,153.4157,158800.0
2012-11-27 12:00:00,180.76,180.95,180.54,180.82,115800.0,153.4157,153.577,153.229,153.4667,115800.0
2012-11-27 13:00:00,180.79,180.92,180.49,180.68,120600.0,153.4412,153.5515,153.1866,153.3478,120600.0
2012-11-27 14:00:00,180.68,180.9,179.96,180.35,236100.0,153.3478,153.5345,152.7367,153.0678,236100.0
2012-11-27 15:00:00,180.33,180.56,179.79,179.89,337300.0,153.0508,153.246,152.5925,152.6773,337300.0
2012-11-28 09:30:00,179.27,179.35,178.45,178.81,186500.0,152.1511,152.219,151.4552,151.7607,186500.0
2012-11-28 10:00:00,178.74,179.78,177.94,179.44,357100.0,151.7013,152.584,151.0223,152.2954,357100.0
2012-11-28 11:00:00,179.43,180.33,179.39,179.95,240200.0,152.2869,153.0508,152.253,152.7283,240200.0
2012-11-28 12:00:00,179.85,180.55,179.46,180.38,208100.0,152.6434,153.2375,152.3124,153.0932,208100.0
2012-11-28 13:00:00,180.35,180.62,180.07,180.55,172500.0,153.0678,153.2969,152.8301,153.2375,172500.0
2012-11-28 14:00:00,180.61,180.76,180.3,180.64,154500.0,153.2884,153.4157,153.0253,153.3139,154500.0
2012-11-28 15:00:00,180.65,181.22,180.6,181.15,418900.0,153.3224,153.8061,153.2799,153.7467,418900.0
2012-11-29 09:30:00,182.32,182.45,181.8,182.11,362300.0,154.7397,154.8501,154.2984,154.5615,362300.0
2012-11-29 10:00:00,182.13,182.46,181.36,182.07,455100.0,154.5785,154.8586,153.925,154.5276,455100.0
2012-11-29 11:00:00,182.07,182.4,181.21,181.48,319800.0,154.5276,154.8076,153.7977,154.0268,319800.0
2012-11-29 12:00:00,181.51,182.11,181.36,182.02,225600.0,154.0523,154.5615,153.925,154.4851,225600.0
2012-11-29 13:00:00,182.04,182.39,181.85,182.22,212500.0,154.5021,154.7992,154.3408,154.6549,212500.0
2012-11-29 14:00:00,182.22,182.6,182.18,182.46,237800.0,154.6549,154.9774,154.6209,154.8586,237800.0
2012-11-29 15:00:00,182.46,182.56,182.03,182.41,756600.0,154.8586,154.9434,154.4936,154.8161,756600.0
2012-11-30 09:30:00,182.87,182.87,182.27,182.38,116900.0,155.2065,155.2065,154.6973,154.7907,116900.0
2012-11-30 10:00:00,182.37,182.65,182.06,182.35,239800.0,154.7822,155.0198,154.5191,154.7652,239800.0
2012-11-30 11:00:00,182.35,182.41,181.77,182.01,152700.0,154.7652,154.8161,154.2729,154.4766,152700.0
2012-11-30 12:00:00,182.04,182.2,181.82,181.95,91800.0,154.5021,154.6379,154.3154,154.4257,91800.0
2012-11-30 13:00:00,181.92,182.14,181.89,181.93,136200.0,154.4003,154.587,154.3748,154.4087,136200.0
2012-11-30 14:00:00,181.93,182.32,181.81,181.81,176600.0,154.4087,154.7397,154.3069,154.3069,176600.0
2012-11-30 15:00:00,181.79,182.56,181.73,182.37,501800.0,154.2899,154.9434,154.239,154.7822,501800.0
2012-12-03 09:30:00,183.63,183.65,182.09,182.09,369600.0,155.8516,155.8685,154.5445,154.5445,369600.0
2012-12-03 10:00:00,182.0,182.53,181.58,182.14,406700.0,154.4681,154.918,154.1117,154.587,406700.0
2012-12-03 11:00:00,182.16,182.43,181.79,182.43,363300.0,154.6039,154.8331,154.2899,154.8331,363300.0
2012-12-03 12:00:00,182.42,182.43,182.05,182.05,79200.0,154.8246,154.8331,154.5106,154.5106,79200.0
2012-12-03 13:00:00,182.0,182.04,181.5,181.74,128900.0,154.4681,154.5021,154.0438,154.2475,128900.0
2012-12-03 14:00:00,181.74,182.27,181.74,182.04,243800.0,154.2475,154.6973,154.2475,154.5021,243800.0
2012-12-03 15:00:00,182.05,182.36,181.71,182.01,508900.0,154.5106,154.7737,154.222,154.4766,508900.0
2012-12-04 09:30:00,181.94,182.41,181.64,181.9,182300.0,154.4172,154.8161,154.1626,154.3833,182300.0
2012-12-04 10:00:00,181.92,182.51,181.37,181.76,234800.0,154.4003,154.901,153.9335,154.2645,234800.0
2012-12-04 11:00:00,181.71,181.88,181.3,181.59,141500.0,154.222,154.3663,153.874,154.1202,141500.0
2012-12-04 12:00:00,181.58,181.61,181.08,181.29,224000.0,154.1117,154.1371,153.6873,153.8656,224000.0
2012-12-04 13:00:00,181.28,182.29,181.05,182.05,177800.0,153.8571,154.7143,153.6619,154.5106,177800.0
2012-12-04 14:00:00,182.1,182.26,181.8,181.99,152800.0,154.553,154.6888,154.2984,154.4597,152800.0
2012-12-04 15:00:00,182.01,182.36,181.95,181.95,261400.0,154.4766,154.7737,154.4257,154.4257,261400.0
2012-12-05 09:30:00,182.52,182.72,181.81,181.9,132400.0,154.9095,155.0792,154.3069,154.3833,132400.0
2012-12-05 10:00:00,181.95,182.24,180.91,181.29,351200.0,154.4257,154.6718,153.543,153.8656,351200.0
2012-12-05 11:00:00,181.36,182.56,181.18,182.41,413700.0,153.925,154.9434,153.7722,154.8161,413700.0
2012-12-05 12:00:00,182.4,182.98,182.37,182.69,299200.0,154.8076,155.2999,154.7822,155.0538,299200.0
2012-12-05 13:00:00,182.74,182.9,182.42,182.54,94900.0,155.0962,155.232,154.8246,154.9265,94900.0
2012-12-05 14:00:00,182.53,182.79,182.53,182.67,150400.0,154.918,155.1386,154.918,155.0368,150400.0
2012-12-05 15:00:00,182.66,182.98,182.3,182.37,318100.0,155.0283,155.2999,154.7228,154.7822,318100.0
2012-12-06 09:30:00,182.24,182.85,182.14,182.3,168700.0,154.6718,155.1896,154.587,154.7228,168700.0
2012-12-06 10:00:00,182.3,182.9,182.01,182.75,335100.0,154.7228,155.232,154.4766,155.1047,335100.0
2012-12-06 11:00:00,182.79,183.11,182.62,182.74,131200.0,155.1386,155.4102,154.9944,155.0962,131200.0
2012-12-06 12:00:00,182.75,182.82,182.2,182.37,160800.0,155.1047,155.1641,154.6379,154.7822,160800.0
2012-12-06 13:00:00,182.33,182.75,182.28,182.61,195200.0,154.7482,155.1047,154.7058,154.9859,195200.0
2012-12-06 14:00:00,182.63,182.71,182.44,182.51,211300.0,155.0028,155.0707,154.8416,154.901,211300.0
2012-12-06 15:00:00,182.53,182.84,182.37,182.73,296700.0,154.918,155.1811,154.7822,155.0877,296700.0
2012-12-07 09:30:00,183.34,183.46,182.37,182.53,252900.0,155.6054,155.7073,154.7822,154.918,252900.0
2012-12-07 10:00:00,182.57,183.05,182.43,182.62,256300.0,154.9519,155.3593,154.8331,154.9944,256300.0
2012-12-07 11:00:00,182.68,182.89,182.26,182.43,115500.0,155.0453,155.2235,154.6888,154.8331,115500.0
2012-12-07 12:00:00,182.45,182.75,182.38,182.7,80700.0,154.8501,155.1047,154.7907,155.0623,80700.0
2012-12-07 13:00:00,182.68,182.9,182.63,182.78,444200.0,155.0453,155.232,155.0028,155.1302,444200.0
2012-12-07 14:00:00,182.77,183.0,182.71,182.79,211600.0,155.1217,155.3169,155.0707,155.1386,211600.0
2012-12-07 15:00:00,182.77,183.03,182.69,182.92,360900.0,155.1217,155.3423,155.0538,155.249,360900.0
2012-12-10 09:30:00,182.99,183.4,182.77,183.27,310400.0,155.3084,155.6564,155.1217,155.546,310400.0
2012-12-10 10:00:00,183.32,183.94,183.2,183.91,290600.0,155.5885,156.1147,155.4866,156.0892,290600.0
2012-12-10 11:00:00,183.95,184.04,183.75,183.9,591100.0,156.1232,156.1995,155.9534,156.0807,591100.0
2012-12-10 12:00:00,183.88,184.11,183.88,183.99,591600.0,156.0638,156.259,156.0638,156.1571,591600.0
2012-12-10 13:00:00,183.98,184.01,183.69,183.72,393700.0,156.1486,156.1741,155.9025,155.928,393700.0
2012-12-10 14:00:00,183.72,183.79,183.4,183.72,138800.0,155.928,155.9874,155.6564,155.928,138800.0
2012-12-10 15:00:00,183.7,184.05,183.67,183.97,1163700.0,155.911,156.208,155.8855,156.1401,1163700.0
2012-12-11 09:30:00,184.87,185.1,184.4,185.06,500900.0,156.904,157.0992,156.5051,157.0653,500900.0
2012-12-11 10:00:00,185.02,185.13,184.83,184.93,582300.0,157.0313,157.1247,156.87,156.9549,582300.0
2012-12-11 11:00:00,184.96,185.34,184.87,185.1,332700.0,156.9804,157.3029,156.904,157.0992,332700.0
2012-12-11 12:00:00,185.14,185.16,184.75,185.1,190600.0,157.1331,157.1501,156.8021,157.0992,190600.0
2012-12-11 13:00:00,185.13,185.15,184.97,184.99,200200.0,157.1247,157.1416,156.9889,157.0058,200200.0
2012-12-11 14:00:00,185.01,185.1,184.55,184.64,315800.0,157.0228,157.0992,156.6324,156.7088,315800.0
2012-12-11 15:00:00,184.64,184.9,184.3,184.87,571300.0,156.7088,156.9295,156.4202,156.904,571300.0
2012-12-12 09:30:00,185.45,185.52,185.09,185.18,603600.0,157.3963,157.4557,157.0907,157.1671,603600.0
2012-12-12 10:00:00,185.16,185.49,184.92,185.16,367200.0,157.1501,157.4302,156.9464,157.1501,367200.0
2012-12-12 11:00:00,185.18,185.32,185.0,185.03,228800.0,157.1671,157.2859,157.0143,157.0398,228800.0
2012-12-12 12:00:00,185.03,185.77,184.71,185.57,357400.0,157.0398,157.6678,156.7682,157.4981,357400.0
2012-12-12 13:00:00,185.57,185.71,185.3,185.35,166600.0,157.4981,157.6169,157.2689,157.3114,166600.0
2012-12-12 14:00:00,185.4,185.45,185.16,185.25,316200.0,157.3538,157.3963,157.1501,157.2265,316200.0
2012-12-12 15:00:00,185.24,185.24,184.25,184.55,398500.0,157.218,157.218,156.3778,156.6324,398500.0
2012-12-13 09:30:00,184.65,184.83,184.29,184.57,292400.0,156.7173,156.87,156.4117,156.6494,292400.0
2012-12-13 10:00:00,184.52,185.06,184.43,184.49,246900.0,156.6069,157.0653,156.5306,156.5815,246900.0
2012-12-13 11:00:00,184.52,184.58,184.0,184.23,242700.0,156.6069,156.6579,156.1656,156.3608,242700.0
2012-12-13 12:00:00,184.24,184.26,183.4,183.48,378900.0,156.3693,156.3863,155.6564,155.7243,378900.0
2012-12-13 13:00:00,183.48,183.55,183.26,183.35,93800.0,155.7243,155.7837,155.5375,155.6139,93800.0
2012-12-13 14:00:00,183.4,183.46,182.92,183.14,80600.0,155.6564,155.7073,155.249,155.4357,80600.0
2012-12-13 15:00:00,183.14,183.77,182.96,183.37,256000.0,155.4357,155.9704,155.2829,155.6309,256000.0
2012-12-14 09:30:00,183.05,183.64,182.92,183.09,191300.0,155.3593,155.8601,155.249,155.3933,191300.0
2012-12-14 10:00:00,183.07,183.58,182.97,183.47,306100.0,155.3763,155.8091,155.2914,155.7158,306100.0
2012-12-14 11:00:00,183.48,183.61,183.14,183.32,165100.0,155.7243,155.8346,155.4357,155.5885,165100.0
2012-12-14 12:00:00,183.32,183.67,183.31,183.46,250100.0,155.5885,155.8855,155.58,155.7073,250100.0
2012-12-14 13:00:00,183.46,183.5,183.15,183.32,376000.0,155.7073,155.7412,155.4442,155.5885,376000.0
2012-12-14 14:00:00,183.34,183.4,182.9,182.93,373500.0,155.6054,155.6564,155.232,155.2575,373500.0
2012-12-14 15:00:00,182.97,183.11,182.74,182.94,426300.0,155.2914,155.4102,155.0962,155.266,426300.0
2012-12-17 09:30:00,183.33,184.31,183.16,184.1,489200.0,155.597,156.4287,155.4527,156.2505,489200.0
2012-12-17 10:00:00,184.12,184.26,183.55,183.67,159100.0,156.2674,156.3863,155.7837,155.8855,159100.0
2012-12-17 11:00:00,183.65,184.38,183.64,184.14,351000.0,155.8685,156.4881,155.8601,156.2844,351000.0
2012-12-17 12:00:00,184.16,184.51,184.14,184.22,370900.0,156.3014,156.5985,156.2844,156.3523,370900.0
2012-12-17 13:00:00,184.2,184.31,183.98,184.03,176900.0,156.3353,156.4287,156.1486,156.1911,176900.0
2012-12-17 14:00:00,184.02,184.26,183.83,184.0,229800.0,156.1826,156.3863,156.0213,156.1656,229800.0
2012-12-17 15:00:00,183.98,184.7,183.93,184.64,840600.0,156.1486,156.7597,156.1062,156.7088,840600.0
2012-12-18 09:30:00,184.93,185.6,184.66,185.44,208500.0,156.9549,157.5236,156.7258,157.3878,208500.0
2012-12-18 10:00:00,185.41,186.47,185.41,186.28,786000.0,157.3623,158.262,157.3623,158.1007,786000.0
2012-12-18 11:00:00,186.28,186.53,186.19,186.32,376600.0,158.1007,158.3129,158.0243,158.1346,376600.0
2012-12-18 12:00:00,186.3,186.95,186.3,186.94,198500.0,158.1177,158.6693,158.1177,158.6609,198500.0
2012-12-18 13:00:00,186.88,187.09,186.77,186.98,235800.0,158.6099,158.7882,158.5166,158.6948,235800.0
2012-12-18 14:00:00,186.94,187.0,186.66,186.82,279300.0,158.6609,158.7118,158.4232,158.559,279300.0
2012-12-18 15:00:00,186.83,187.27,186.79,187.23,739300.0,158.5675,158.9409,158.5335,158.907,739300.0
2012-12-19 09:30:00,187.4,187.51,187.0,187.07,176600.0,159.0513,159.1446,158.7118,158.7712,176600.0
2012-12-19 10:00:00,187.04,187.5,186.94,187.44,164100.0,158.7457,159.1361,158.6609,159.0852,164100.0
2012-12-19 11:00:00,187.4,187.72,187.37,187.52,174300.0,159.0513,159.3229,159.0258,159.1531,174300.0
2012-12-19 12:00:00,187.55,187.82,187.4,187.52,261400.0,159.1786,159.4077,159.0513,159.1531,261400.0
2012-12-19 13:00:00,187.51,187.65,187.22,187.6,133500.0,159.1446,159.2635,158.8985,159.221,133500.0
2012-12-19 14:00:00,187.57,187.57,187.04,187.13,141100.0,159.1956,159.1956,158.7457,158.8221,141100.0
2012-12-19 15:00:00,187.11,187.51,186.76,186.86,559000.0,158.8051,159.1446,158.5081,158.593,559000.0
2012-12-20 09:30:00,187.19,187.4,186.63,186.73,159400.0,158.873,159.0513,158.3978,158.4826,159400.0
2012-12-20 10:00:00,186.78,187.37,186.78,187.3,189200.0,158.5251,159.0258,158.5251,158.9664,189200.0
2012-12-20 11:00:00,187.3,187.43,186.97,187.27,119400.0,158.9664,159.0767,158.6863,158.9409,119400.0
2012-12-20 12:00:00,187.3,187.47,187.22,187.39,144300.0,158.9664,159.1107,158.8985,159.0428,144300.0
2012-12-20 13:00:00,187.38,187.89,187.22,187.82,317600.0,159.0343,159.4671,158.8985,159.4077,317600.0
2012-12-20 14:00:00,187.81,188.04,187.72,187.96,188100.0,159.3992,159.5945,159.3229,159.5266,188100.0
2012-12-20 15:00:00,187.94,188.2,187.7,188.12,684100.0,159.5096,159.7303,159.3059,159.6624,684100.0
2012-12-21 09:30:00,184.81,185.81,184.48,185.61,527200.0,157.5391,158.3915,157.2578,158.221,527200.0
2012-12-21 10:00:00,185.65,186.16,185.3,185.94,801200.0,158.2551,158.6899,157.9568,158.5023,801200.0
2012-12-21 11:00:00,185.95,185.98,185.19,185.4,272100.0,158.5109,158.5364,157.863,158.042,272100.0
2012-12-21 12:00:00,185.41,185.63,185.18,185.57,292100.0,158.0505,158.2381,157.8545,158.1869,292100.0
2012-12-21 13:00:00,185.59,185.72,185.24,185.61,164400.0,158.204,158.3148,157.9056,158.221,164400.0
2012-12-21 14:00:00,185.61,185.78,185.47,185.57,255700.0,158.221,158.3659,158.1017,158.1869,255700.0
2012-12-21 15:00:00,185.6,186.13,185.49,186.06,1346400.0,158.2125,158.6643,158.1187,158.6046,1346400.0
2012-12-24 09:30:00,185.3,185.87,185.05,185.22,162300.0,157.9568,158.4427,157.7437,157.8886,162300.0
2012-12-24 10:00:00,185.25,185.58,184.98,185.4,278200.0,157.9141,158.1954,157.684,158.042,278200.0
2012-12-24 11:00:00,185.4,185.48,185.28,185.32,107800.0,158.042,158.1102,157.9397,157.9738,107800.0
2012-12-24 12:00:00,185.31,185.54,185.15,185.45,327800.0,157.9653,158.1614,157.8289,158.0846,327800.0
2012-12-26 09:30:00,185.91,185.98,185.36,185.48,127200.0,158.4768,158.5364,158.0079,158.1102,127200.0
2012-12-26 10:00:00,185.48,185.71,184.87,184.94,240600.0,158.1102,158.3063,157.5902,157.6499,240600.0
2012-12-26 11:00:00,184.9,184.91,184.19,184.61,248800.0,157.6158,157.6243,157.0106,157.3686,248800.0
2012-12-26 12:00:00,184.59,184.67,184.11,184.31,205000.0,157.3515,157.4197,156.9424,157.1129,205000.0
2012-12-26 13:00:00,184.27,184.38,184.13,184.22,75900.0,157.0788,157.1725,156.9594,157.0361,75900.0
2012-12-26 14:00:00,184.21,184.7,184.21,184.6,202300.0,157.0276,157.4453,157.0276,157.3601,202300.0
2012-12-26 15:00:00,184.59,184.62,183.97,183.97,991800.0,157.3515,157.3771,156.823,156.823,991800.0
2012-12-27 09:30:00,184.43,184.6,183.95,184.39,99700.0,157.2151,157.3601,156.806,157.181,99700.0
2012-12-27 10:00:00,184.36,184.38,183.18,183.39,196200.0,157.1555,157.1725,156.1496,156.3286,196200.0
2012-12-27 11:00:00,183.43,183.48,182.76,182.87,168900.0,156.3627,156.4053,155.7916,155.8853,168900.0
2012-12-27 12:00:00,182.87,182.9,182.0,182.36,243000.0,155.8853,155.9109,155.1437,155.4506,243000.0
2012-12-27 13:00:00,182.36,183.04,182.32,182.53,235200.0,155.4506,156.0303,155.4165,155.5955,235200.0
2012-12-27 14:00:00,182.53,183.39,182.28,183.37,289600.0,155.5955,156.3286,155.3824,156.3116,289600.0
2012-12-27 15:00:00,183.43,184.36,183.29,183.89,489900.0,156.3627,157.1555,156.2434,156.7548,489900.0
2012-12-28 09:30:00,182.93,183.15,182.81,183.07,168800.0,155.9365,156.124,155.8342,156.0558,168800.0
2012-12-28 10:00:00,183.04,183.96,182.72,183.6,287400.0,156.0303,156.8145,155.7575,156.5076,287400.0
2012-12-28 11:00:00,183.6,183.77,183.24,183.48,56900.0,156.5076,156.6525,156.2007,156.4053,56900.0
2012-12-28 12:00:00,183.48,183.9,183.48,183.6,151200.0,156.4053,156.7634,156.4053,156.5076,151200.0
2012-12-28 13:00:00,183.61,183.81,183.5,183.61,75800.0,156.5161,156.6866,156.4224,156.5161,75800.0
2012-12-28 14:00:00,183.57,183.65,183.35,183.4,199000.0,156.482,156.5502,156.2945,156.3371,199000.0
2012-12-28 15:00:00,183.41,183.69,182.52,182.59,757600.0,156.3457,156.5843,155.587,155.6467,757600.0
2012-12-31 09:30:00,182.48,183.11,182.08,182.97,212800.0,155.5529,156.0899,155.2119,155.9706,212800.0
2012-12-31 10:00:00,182.97,183.69,182.73,183.32,267700.0,155.9706,156.5843,155.766,156.2689,267700.0
2012-12-31 11:00:00,183.31,183.94,183.3,183.68,130800.0,156.2604,156.7974,156.2519,156.5758,130800.0
2012-12-31 12:00:00,183.71,184.57,183.67,184.11,255800.0,156.6014,157.3345,156.5673,156.9424,255800.0
2012-12-31 13:00:00,184.13,184.94,183.78,184.16,357000.0,156.9594,157.6499,156.6611,156.985,357000.0
2012-12-31 14:00:00,184.14,185.44,184.06,185.34,114000.0,156.9679,158.0761,156.8997,157.9909,114000.0
2012-12-31 15:00:00,185.37,185.82,184.76,185.55,662900.0,158.0164,158.4,157.4964,158.1699,662900.0
2013-01-02 09:30:00,190.09,190.29,188.95,189.59,445100.0,162.0399,162.2104,161.0682,161.6137,445100.0
2013-01-02 10:00:00,189.64,189.8,189.26,189.31,290200.0,161.6563,161.7927,161.3324,161.375,290200.0
2013-01-02 11:00:00,189.31,189.45,188.82,188.83,131500.0,161.375,161.4944,160.9573,160.9659,131500.0
2013-01-02 12:00:00,188.84,188.96,188.61,188.62,176300.0,160.9744,161.0767,160.7783,160.7869,176300.0
2013-01-02 13:00:00,188.62,189.06,188.61,188.99,660400.0,160.7869,161.1619,160.7783,161.1023,660400.0
2013-01-02 14:00:00,189.01,189.32,188.81,188.95,266400.0,161.1193,161.3836,160.9488,161.0682,266400.0
2013-01-02 15:00:00,188.97,190.42,188.97,190.39,1463800.0,161.0852,162.3212,161.0852,162.2957,1463800.0
2013-01-03 09:30:00,190.6,190.72,190.34,190.47,300300.0,162.4747,162.577,162.2531,162.3639,300300.0
2013-01-03 10:00:00,190.48,190.86,190.4,190.85,366100.0,162.3724,162.6963,162.3042,162.6878,366100.0
2013-01-03 11:00:00,190.84,191.56,190.82,191.52,354300.0,162.6793,163.293,162.6622,163.2589,354300.0
2013-01-03 12:00:00,191.52,191.76,191.48,191.55,303600.0,163.2589,163.4635,163.2248,163.2845,303600.0
2013-01-03 13:00:00,191.55,191.73,191.41,191.7,234700.0,163.2845,163.4379,163.1652,163.4124,234700.0
2013-01-03 14:00:00,191.71,191.73,190.7,190.89,437200.0,163.4209,163.4379,162.5599,162.7219,437200.0
2013-01-03 15:00:00,190.92,191.01,190.15,190.76,629700.0,162.7475,162.8242,162.0911,162.6111,629700.0
2013-01-04 09:30:00,191.36,191.49,190.51,191.27,170000.0,163.1225,163.2334,162.398,163.0458,170000.0
2013-01-04 10:00:00,191.34,191.62,191.03,191.28,312200.0,163.1055,163.3442,162.8412,163.0543,312200.0
2013-01-04 11:00:00,191.28,191.84,191.28,191.65,113800.0,163.0543,163.5317,163.0543,163.3697,113800.0
2013-01-04 12:00:00,191.63,191.81,191.58,191.65,115800.0,163.3527,163.5061,163.3101,163.3697,115800.0
2013-01-04 13:00:00,191.6,191.86,191.53,191.84,134000.0,163.3271,163.5488,163.2675,163.5317,134000.0
2013-01-04 14:00:00,191.86,192.07,191.84,192.07,159900.0,163.5488,163.7278,163.5317,163.7278,159900.0
2013-01-04 15:00:00,192.05,192.24,191.97,192.1,440200.0,163.7107,163.8727,163.6425,163.7533,440200.0
2013-01-07 09:30:00,191.36,191.53,191.1,191.37,271500.0,163.1225,163.2675,162.9009,163.1311,271500.0
2013-01-07 10:00:00,191.38,191.63,191.27,191.42,244900.0,163.1396,163.3527,163.0458,163.1737,244900.0
2013-01-07 11:00:00,191.43,191.55,191.09,191.09,153700.0,163.1822,163.2845,162.8924,162.8924,153700.0
2013-01-07 12:00:00,191.09,191.43,191.0,191.3,107900.0,162.8924,163.1822,162.8157,163.0714,107900.0
2013-01-07 13:00:00,191.34,191.44,191.13,191.28,72300.0,163.1055,163.1907,162.9265,163.0543,72300.0
2013-01-07 14:00:00,191.31,191.67,191.28,191.62,188800.0,163.0799,163.3868,163.0543,163.3442,188800.0
2013-01-07 15:00:00,191.63,191.84,191.43,191.51,403600.0,163.3527,163.5317,163.1822,163.2504,403600.0
2013-01-08 09:30:00,191.33,191.8,191.23,191.36,166800.0,163.097,163.4976,163.0117,163.1225,166800.0
2013-01-08 10:00:00,191.36,191.36,190.56,190.64,135900.0,163.1225,163.1225,162.4406,162.5088,135900.0
2013-01-08 11:00:00,190.6,190.84,190.37,190.83,81300.0,162.4747,162.6793,162.2786,162.6707,81300.0
2013-01-08 12:00:00,190.83,190.98,190.57,190.64,106300.0,162.6707,162.7986,162.4491,162.5088,106300.0
2013-01-08 13:00:00,190.64,191.0,190.63,190.93,82500.0,162.5088,162.8157,162.5003,162.756,82500.0
2013-01-08 14:00:00,190.95,191.08,190.71,190.82,87500.0,162.773,162.8839,162.5685,162.6622,87500.0
2013-01-08 15:00:00,190.83,191.21,190.8,191.09,296100.0,162.6707,162.9947,162.6452,162.8924,296100.0
2013-01-09 09:30:00,191.66,192.0,191.49,191.94,134100.0,163.3783,163.6681,163.2334,163.617,134100.0
2013-01-09 10:00:00,191.94,192.31,191.9,192.13,245500.0,163.617,163.9324,163.5829,163.7789,245500.0
2013-01-09 11:00:00,192.11,192.27,192.01,192.08,103900.0,163.7619,163.8983,163.6766,163.7363,103900.0
2013-01-09 12:00:00,192.14,192.25,191.76,191.95,124800.0,163.7874,163.8812,163.4635,163.6255,124800.0
2013-01-09 13:00:00,191.95,192.13,191.84,192.04,85600.0,163.6255,163.7789,163.5317,163.7022,85600.0
2013-01-09 14:00:00,192.05,192.22,191.96,192.0,122000.0,163.7107,163.8556,163.634,163.6681,122000.0
2013-01-09 15:00:00,191.97,192.22,191.87,192.18,398700.0,163.6425,163.8556,163.5573,163.8215,398700.0
2013-01-10 09:30:00,193.2,193.28,192.13,192.39,340700.0,164.691,164.7592,163.7789,164.0006,340700.0
2013-01-10 10:00:00,192.38,192.45,191.79,191.79,228800.0,163.992,164.0517,163.4891,163.4891,228800.0
2013-01-10 11:00:00,191.78,191.83,191.5,191.83,145000.0,163.4806,163.5232,163.2419,163.5232,145000.0
2013-01-10 12:00:00,191.77,192.13,191.74,192.13,187200.0,163.472,163.7789,163.4465,163.7789,187200.0
2013-01-10 13:00:00,192.18,192.19,191.94,192.07,136500.0,163.8215,163.8301,163.617,163.7278,136500.0
2013-01-10 14:00:00,192.06,192.41,191.94,192.35,153000.0,163.7192,164.0176,163.617,163.9665,153000.0
2013-01-10 15:00:00,192.35,192.63,192.33,192.47,413000.0,163.9665,164.2051,163.9494,164.0687,413000.0
2013-01-11 09:30:00,192.57,192.75,192.14,192.17,187200.0,164.154,164.3074,163.7874,163.813,187200.0
2013-01-11 10:00:00,192.17,192.25,191.74,192.05,187900.0,163.813,163.8812,163.4465,163.7107,187900.0
2013-01-11 11:00:00,192.02,192.2,191.63,192.1,149900.0,163.6851,163.8386,163.3527,163.7533,149900.0
2013-01-11 12:00:00,192.11,192.19,191.86,192.0,46000.0,163.7619,163.8301,163.5488,163.6681,46000.0
2013-01-11 13:00:00,192.03,192.15,191.84,191.92,65000.0,163.6937,163.796,163.5317,163.5999,65000.0
2013-01-11 14:00:00,192.02,192.27,191.94,192.11,97900.0,163.6851,163.8983,163.617,163.7619,97900.0
2013-01-11 15:00:00,192.1,192.42,191.99,192.32,310100.0,163.7533,164.0261,163.6596,163.9409,310100.0
2013-01-14 09:30:00,192.11,193.07,192.08,192.49,327800.0,163.7619,164.5802,163.7363,164.0858,327800.0
2013-01-14 10:00:00,192.51,192.52,192.01,192.28,345800.0,164.1028,164.1114,163.6766,163.9068,345800.0
2013-01-14 11:00:00,192.3,192.51,192.2,192.45,326600.0,163.9238,164.1028,163.8386,164.0517,326600.0
2013-01-14 12:00:00,192.5,192.52,192.25,192.41,77400.0,164.0943,164.1114,163.8812,164.0176,77400.0
2013-01-14 13:00:00,192.38,192.42,192.22,192.29,86600.0,163.992,164.0261,163.8556,163.9153,86600.0
2013-01-14 14:00:00,192.29,192.54,192.25,192.42,124300.0,163.9153,164.1284,163.8812,164.0261,124300.0
2013-01-14 15:00:00,192.43,192.7,192.38,192.7,415000.0,164.0346,164.2648,163.992,164.2648,415000.0
2013-01-15 09:30:00,191.67,192.46,191.61,192.42,300900.0,163.3868,164.0602,163.3356,164.0261,300900.0
2013-01-15 10:00:00,192.42,192.82,192.31,192.78,176000.0,164.0261,164.3671,163.9324,164.333,176000.0
2013-01-15 11:00:00,192.8,193.16,192.77,193.08,94300.0,164.3501,164.6569,164.3245,164.5887,94300.0
2013-01-15 12:00:00,193.08,193.48,193.08,193.37,64600.0,164.5887,164.9297,164.5887,164.8359,64600.0
2013-01-15 13:00:00,193.36,193.41,192.98,193.05,71700.0,164.8274,164.87,164.5035,164.5632,71700.0
2013-01-15 14:00:00,193.04,193.34,192.92,193.34,79400.0,164.5546,164.8104,164.4523,164.8104,79400.0
2013-01-15 15:00:00,193.35,193.72,193.35,193.55,386400.0,164.8189,165.1343,164.8189,164.9894,386400.0
2013-01-16 09:30:00,193.34,193.41,192.78,192.97,322400.0,164.8104,164.87,164.333,164.495,322400.0
2013-01-16 10:00:00,192.95,193.0,192.7,192.8,149300.0,164.4779,164.5205,164.2648,164.3501,149300.0
2013-01-16 11:00:00,192.8,193.4,192.79,193.12,89200.0,164.3501,164.8615,164.3415,164.6228,89200.0
2013-01-16 12:00:00,193.16,193.18,192.98,193.07,49800.0,164.6569,164.674,164.5035,164.5802,49800.0
2013-01-16 13:00:00,193.09,193.5,193.0,193.35,161800.0,164.5973,164.9468,164.5205,164.8189,161800.0
2013-01-16 14:00:00,193.36,193.51,193.26,193.49,134300.0,164.8274,164.9553,164.7422,164.9382,134300.0
2013-01-16 15:00:00,193.49,193.57,193.08,193.15,540200.0,164.9382,165.0064,164.5887,164.6484,540200.0
2013-01-17 09:30:00,193.85,194.5,193.74,194.43,259600.0,165.2451,165.7992,165.1513,165.7395,259600.0
2013-01-17 10:00:00,194.37,194.65,194.16,194.33,322200.0,165.6884,165.9271,165.5094,165.6543,322200.0
2013-01-17 11:00:00,194.36,194.81,194.32,194.71,161400.0,165.6799,166.0635,165.6458,165.9782,161400.0
2013-01-17 12:00:00,194.69,194.96,194.63,194.85,126600.0,165.9612,166.1913,165.91,166.0975,126600.0
2013-01-17 13:00:00,194.89,195.02,194.74,195.0,122600.0,166.1316,166.2425,166.0038,166.2254,122600.0
2013-01-17 14:00:00,194.99,195.17,194.9,194.98,222700.0,166.2169,166.3703,166.1402,166.2084,222700.0
2013-01-17 15:00:00,194.98,195.06,194.77,194.78,345400.0,166.2084,166.2766,166.0294,166.0379,345400.0
2013-01-18 09:30:00,194.81,194.97,194.26,194.46,151800.0,166.0635,166.1998,165.5946,165.7651,151800.0
2013-01-18 10:00:00,194.47,194.72,194.38,194.44,214300.0,165.7736,165.9867,165.6969,165.748,214300.0
2013-01-18 11:00:00,194.43,194.5,194.22,194.45,242800.0,165.7395,165.7992,165.5605,165.7566,242800.0
2013-01-18 12:00:00,194.45,194.73,194.41,194.67,220300.0,165.7566,165.9953,165.7225,165.9441,220300.0
2013-01-18 13:00:00,194.69,194.96,194.67,194.94,312900.0,165.9612,166.1913,165.9441,166.1743,312900.0
2013-01-18 14:00:00,194.94,195.11,194.9,195.0,165100.0,166.1743,166.3192,166.1402,166.2254,165100.0
2013-01-18 15:00:00,194.99,195.37,194.93,195.27,288300.0,166.2169,166.5408,166.1657,166.4556,288300.0
2013-01-22 09:30:00,195.32,195.69,195.24,195.46,152500.0,166.4982,166.8136,166.43,166.6175,152500.0
2013-01-22 10:00:00,195.45,195.68,195.21,195.67,284100.0,166.609,166.8051,166.4044,166.7965,284100.0
2013-01-22 11:00:00,195.67,196.21,195.59,196.11,267400.0,166.7965,167.2569,166.7284,167.1716,267400.0
2013-01-22 12:00:00,196.12,196.39,196.1,196.2,118100.0,167.1801,167.4103,167.1631,167.2483,118100.0
2013-01-22 13:00:00,196.2,196.41,196.17,196.3,146300.0,167.2483,167.4274,167.2228,167.3336,146300.0
2013-01-22 14:00:00,196.3,196.58,196.27,196.53,204900.0,167.3336,167.5723,167.308,167.5296,204900.0
2013-01-22 15:00:00,196.54,196.83,196.34,196.83,548000.0,167.5382,167.7854,167.3677,167.7854,548000.0
2013-01-23 09:30:00,196.69,197.0,196.64,197.0,160600.0,167.666,167.9303,167.6234,167.9303,160600.0
2013-01-23 10:00:00,196.98,197.1,196.46,196.65,248500.0,167.9132,168.0155,167.47,167.6319,248500.0
2013-01-23 11:00:00,196.63,196.92,196.62,196.86,120500.0,167.6149,167.8621,167.6064,167.8109,120500.0
2013-01-23 12:00:00,196.84,196.91,196.68,196.88,93300.0,167.7939,167.8536,167.6575,167.828,93300.0
2013-01-23 13:00:00,196.89,197.0,196.83,196.98,77900.0,167.8365,167.9303,167.7854,167.9132,77900.0
2013-01-23 14:00:00,196.99,197.17,196.93,197.05,245600.0,167.9218,168.0752,167.8706,167.9729,245600.0
2013-01-23 15:00:00,197.07,197.12,196.74,196.81,421300.0,167.99,168.0326,167.7087,167.7683,421300.0
2013-01-24 09:30:00,196.97,198.26,196.84,198.16,352400.0,167.9047,169.0044,167.7939,168.9191,352400.0
2013-01-24 10:00:00,198.17,198.4,197.88,198.04,221900.0,168.9276,169.1237,168.6804,168.8168,221900.0
2013-01-24 11:00:00,198.07,198.51,198.06,198.4,166900.0,168.8424,169.2175,168.8339,169.1237,166900.0
2013-01-24 12:00:00,198.36,198.38,197.47,197.47,169800.0,169.0896,169.1067,168.3309,168.3309,169800.0
2013-01-24 13:00:00,197.49,197.79,196.97,197.15,159700.0,168.348,168.6037,167.9047,168.0582,159700.0
2013-01-24 14:00:00,197.17,197.54,197.03,197.45,180900.0,168.0752,168.3906,167.9559,168.3139,180900.0
2013-01-24 15:00:00,197.43,198.14,197.38,197.77,743100.0,168.2968,168.9021,168.2542,168.5867,743100.0
2013-01-25 09:30:00,198.71,198.8,198.4,198.74,220000.0,169.388,169.4647,169.1237,169.4135,220000.0
2013-01-25 10:00:00,198.68,198.79,198.1,198.31,251000.0,169.3624,169.4562,168.868,169.047,251000.0
2013-01-25 11:00:00,198.28,198.89,198.22,198.69,158100.0,169.0214,169.5414,168.9703,169.3709,158100.0
2013-01-25 12:00:00,198.69,199.07,198.69,198.89,115300.0,169.3709,169.6948,169.3709,169.5414,115300.0
2013-01-25 13:00:00,198.91,199.21,198.89,199.17,130900.0,169.5584,169.8142,169.5414,169.7801,130900.0
2013-01-25 14:00:00,199.17,199.49,199.17,199.2,258100.0,169.7801,170.0529,169.7801,169.8057,258100.0
2013-01-25 15:00:00,199.24,199.54,198.96,199.53,496300.0,169.8398,170.0955,169.6011,170.087,496300.0
2013-01-28 09:30:00,199.9,199.99,199.11,199.22,287400.0,170.4024,170.4791,169.7289,169.8227,287400.0
2013-01-28 10:00:00,199.1,199.11,198.37,198.73,309200.0,169.7204,169.7289,169.0981,169.405,309200.0
2013-01-28 11:00:00,198.76,199.27,198.76,199.24,411300.0,169.4306,169.8653,169.4306,169.8398,411300.0
2013-01-28 12:00:00,199.24,199.35,199.09,199.14,147100.0,169.8398,169.9335,169.7119,169.7545,147100.0
2013-01-28 13:00:00,199.14,199.18,198.82,199.15,96000.0,169.7545,169.7886,169.4817,169.763,96000.0
2013-01-28 14:00:00,199.14,199.3,199.09,199.26,108800.0,169.7545,169.8909,169.7119,169.8568,108800.0
2013-01-28 15:00:00,199.28,199.39,198.97,199.26,266300.0,169.8738,169.9676,169.6096,169.8568,266300.0
2013-01-29 09:30:00,199.16,199.35,198.7,198.9,232000.0,169.7716,169.9335,169.3794,169.5499,232000.0
2013-01-29 10:00:00,198.77,198.97,198.43,198.84,282000.0,169.4391,169.6096,169.1493,169.4988,282000.0
2013-01-29 11:00:00,198.83,199.32,198.79,199.08,328800.0,169.4903,169.9079,169.4562,169.7034,328800.0
2013-01-29 12:00:00,199.07,199.2,198.93,199.18,80600.0,169.6948,169.8057,169.5755,169.7886,80600.0
2013-01-29 13:00:00,199.18,199.3,199.0,199.1,94100.0,169.7886,169.8909,169.6352,169.7204,94100.0
2013-01-29 14:00:00,199.09,199.17,198.79,198.83,113500.0,169.7119,169.7801,169.4562,169.4903,113500.0
2013-01-29 15:00:00,198.84,199.36,198.81,199.33,386400.0,169.4988,169.942,169.4732,169.9165,386400.0
2013-01-30 09:30:00,199.4,199.44,199.05,199.05,247300.0,169.9761,170.0102,169.6778,169.6778,247300.0
2013-01-30 10:00:00,199.01,199.02,198.21,198.48,255800.0,169.6437,169.6522,168.9617,169.1919,255800.0
2013-01-30 11:00:00,198.47,198.94,198.47,198.66,104400.0,169.1834,169.584,169.1834,169.3453,104400.0
2013-01-30 12:00:00,198.65,198.77,198.46,198.77,84500.0,169.3368,169.4391,169.1748,169.4391,84500.0
2013-01-30 13:00:00,198.73,198.88,198.56,198.79,84900.0,169.405,169.5329,169.2601,169.4562,84900.0
2013-01-30 14:00:00,198.77,198.84,198.29,198.44,179000.0,169.4391,169.4988,169.0299,169.1578,179000.0
2013-01-30 15:00:00,198.44,198.55,197.83,198.08,416600.0,169.1578,169.2516,168.6378,168.8509,416600.0
2013-01-31 09:30:00,198.01,198.98,197.89,198.7,223400.0,168.7913,169.6181,168.689,169.3794,223400.0
2013-01-31 10:00:00,198.7,198.96,198.52,198.74,180900.0,169.3794,169.6011,169.226,169.4135,180900.0
2013-01-31 11:00:00,198.73,198.79,198.12,198.36,438900.0,169.405,169.4562,168.885,169.0896,438900.0
2013-01-31 12:00:00,198.36,199.02,198.36,198.95,85700.0,169.0896,169.6522,169.0896,169.5925,85700.0
2013-01-31 13:00:00,198.95,199.17,198.76,199.12,168600.0,169.5925,169.7801,169.4306,169.7375,168600.0
2013-01-31 14:00:00,199.12,199.25,198.98,199.16,119000.0,169.7375,169.8483,169.6181,169.7716,119000.0
2013-01-31 15:00:00,199.13,199.13,198.77,198.9,519300.0,169.746,169.746,169.4391,169.5499,519300.0
2013-02-01 09:30:00,199.72,200.16,199.24,199.75,523900.0,170.2489,170.624,169.8398,170.2745,523900.0
2013-02-01 10:00:00,199.86,200.33,199.77,200.29,264500.0,170.3683,170.7689,170.2915,170.7348,264500.0
2013-02-01 11:00:00,200.32,200.65,200.22,200.62,200400.0,170.7604,171.0417,170.6751,171.0161,200400.0
2013-02-01 12:00:00,200.63,200.82,200.41,200.57,166900.0,171.0246,171.1866,170.8371,170.9735,166900.0
2013-02-01 13:00:00,200.57,200.67,200.39,200.63,188700.0,170.9735,171.0587,170.8201,171.0246,188700.0
2013-02-01 14:00:00,200.61,200.64,200.31,200.36,212200.0,171.0076,171.0332,170.7519,170.7945,212200.0
2013-02-01 15:00:00,200.4,200.61,200.25,200.35,562600.0,170.8286,171.0076,170.7007,170.786,562600.0
2013-02-04 09:30:00,199.32,200.17,199.27,200.12,280700.0,169.9079,170.6325,169.8653,170.5899,280700.0
2013-02-04 10:00:00,200.05,200.16,199.08,199.09,287500.0,170.5302,170.624,169.7034,169.7119,287500.0
2013-02-04 11:00:00,199.09,199.14,198.3,198.42,327800.0,169.7119,169.7545,169.0385,169.1408,327800.0
2013-02-04 12:00:00,198.35,198.78,198.03,198.61,203100.0,169.0811,169.4476,168.8083,169.3027,203100.0
2013-02-04 13:00:00,198.59,198.82,198.4,198.63,140800.0,169.2857,169.4817,169.1237,169.3198,140800.0
2013-02-04 14:00:00,198.63,199.06,198.54,199.02,209200.0,169.3198,169.6863,169.243,169.6522,209200.0
2013-02-04 15:00:00,198.94,199.0,198.41,198.59,532400.0,169.584,169.6352,169.1322,169.2857,532400.0
2013-02-05 09:30:00,199.48,199.8,199.06,199.51,222600.0,170.0443,170.3171,169.6863,170.0699,222600.0
2013-02-05 10:00:00,199.53,199.93,199.42,199.8,244200.0,170.087,170.4279,169.9932,170.3171,244200.0
2013-02-05 11:00:00,199.81,199.93,199.5,199.65,192100.0,170.3256,170.4279,170.0614,170.1893,192100.0
2013-02-05 12:00:00,199.64,199.79,199.48,199.79,151400.0,170.1807,170.3086,170.0443,170.3086,151400.0
2013-02-05 13:00:00,199.79,200.06,199.63,199.89,230500.0,170.3086,170.5388,170.1722,170.3938,230500.0
2013-02-05 14:00:00,199.91,200.32,199.91,200.22,862000.0,170.4109,170.7604,170.4109,170.6751,862000.0
2013-02-05 15:00:00,200.2,200.36,199.87,199.88,594500.0,170.6581,170.7945,170.3768,170.3853,594500.0
2013-02-06 09:30:00,199.43,200.23,199.29,200.19,257200.0,170.0017,170.6837,169.8824,170.6496,257200.0
2013-02-06 10:00:00,200.14,200.33,199.93,200.1,220800.0,170.6069,170.7689,170.4279,170.5728,220800.0
2013-02-06 11:00:00,200.14,200.7,200.14,200.68,172200.0,170.6069,171.0843,170.6069,171.0673,172200.0
2013-02-06 12:00:00,200.72,200.97,200.54,200.55,197800.0,171.1014,171.3145,170.9479,170.9564,197800.0
2013-02-06 13:00:00,200.58,200.58,200.1,200.19,411900.0,170.982,170.982,170.5728,170.6496,411900.0
2013-02-06 14:00:00,200.17,200.53,200.15,200.53,209700.0,170.6325,170.9394,170.6155,170.9394,209700.0
2013-02-06 15:00:00,200.53,200.92,200.45,200.88,461800.0,170.9394,171.2718,170.8712,171.2377,461800.0
2013-02-07 09:30:00,200.95,201.23,200.65,200.73,167900.0,171.2974,171.5361,171.0417,171.1099,167900.0
2013-02-07 10:00:00,200.74,200.76,199.3,199.7,414500.0,171.1184,171.1355,169.8909,170.2319,414500.0
2013-02-07 11:00:00,199.7,199.8,199.29,199.5,161200.0,170.2319,170.3171,169.8824,170.0614,161200.0
2013-02-07 12:00:00,199.48,200.19,199.45,199.98,83100.0,170.0443,170.6496,170.0188,170.4706,83100.0
2013-02-07 13:00:00,199.93,200.43,199.65,200.43,142700.0,170.4279,170.8542,170.1893,170.8542,142700.0
2013-02-07 14:00:00,200.47,200.58,200.11,200.45,110000.0,170.8883,170.982,170.5814,170.8712,110000.0
2013-02-07 15:00:00,200.47,200.64,200.25,200.64,249500.0,170.8883,171.0332,170.7007,171.0332,249500.0
2013-02-08 09:30:00,201.01,201.66,200.9,201.43,261700.0,171.3486,171.9027,171.2548,171.7066,261700.0
2013-02-08 10:00:00,201.44,201.73,201.31,201.34,309700.0,171.7151,171.9623,171.6043,171.6299,309700.0
2013-02-08 11:00:00,201.36,201.84,201.23,201.76,283100.0,171.6469,172.0561,171.5361,171.9879,283100.0
2013-02-08 12:00:00,201.75,201.81,201.45,201.59,200400.0,171.9794,172.0305,171.7236,171.843,200400.0
2013-02-08 13:00:00,201.6,201.75,201.52,201.6,276300.0,171.8515,171.9794,171.7833,171.8515,276300.0
2013-02-08 14:00:00,201.61,201.72,201.5,201.59,51300.0,171.86,171.9538,171.7663,171.843,51300.0
2013-02-08 15:00:00,201.61,201.82,201.47,201.81,304900.0,171.86,172.039,171.7407,172.0305,304900.0
2013-02-11 09:30:00,201.81,201.84,201.09,201.25,231900.0,172.0305,172.0561,171.4168,171.5532,231900.0
2013-02-11 10:00:00,201.25,201.38,200.92,201.3,458200.0,171.5532,171.664,171.2718,171.5958,458200.0
2013-02-11 11:00:00,201.3,201.48,201.19,201.29,313800.0,171.5958,171.7492,171.502,171.5872,313800.0
2013-02-11 12:00:00,201.31,201.33,201.06,201.14,162800.0,171.6043,171.6213,171.3912,171.4594,162800.0
2013-02-11 13:00:00,201.17,201.3,201.1,201.19,241400.0,171.485,171.5958,171.4253,171.502,241400.0
2013-02-11 14:00:00,201.19,201.29,201.14,201.2,227600.0,171.502,171.5872,171.4594,171.5105,227600.0
2013-02-11 15:00:00,201.22,201.46,201.2,201.43,464000.0,171.5276,171.7322,171.5105,171.7066,464000.0
2013-02-12 09:30:00,201.35,201.99,201.34,201.82,170400.0,171.6384,172.184,171.6299,172.039,170400.0
2013-02-12 10:00:00,201.85,202.16,201.83,202.05,173100.0,172.0646,172.3289,172.0476,172.2351,173100.0
2013-02-12 11:00:00,202.08,202.2,201.91,202.07,57300.0,172.2607,172.363,172.1158,172.2522,57300.0
2013-02-12 12:00:00,202.08,202.31,201.96,202.3,141100.0,172.2607,172.4567,172.1584,172.4482,141100.0
2013-02-12 13:00:00,202.3,202.5,202.16,202.2,128100.0,172.4482,172.6187,172.3289,172.363,128100.0
2013-02-12 14:00:00,202.19,202.24,202.03,202.17,75700.0,172.3544,172.3971,172.2181,172.3374,75700.0
2013-02-12 15:00:00,202.17,202.28,202.06,202.27,591000.0,172.3374,172.4312,172.2436,172.4226,591000.0
2013-02-13 09:30:00,202.55,202.8,202.32,202.76,151700.0,172.6613,172.8744,172.4653,172.8403,151700.0
2013-02-13 10:00:00,202.77,203.14,202.7,202.84,277900.0,172.8489,173.1643,172.7892,172.9085,277900.0
2013-02-13 11:00:00,202.83,202.85,202.14,202.27,202000.0,172.9,172.9171,172.3118,172.4226,202000.0
2013-02-13 12:00:00,202.27,202.47,202.22,202.33,86400.0,172.4226,172.5931,172.38,172.4738,86400.0
2013-02-13 13:00:00,202.31,202.57,202.28,202.48,89500.0,172.4567,172.6784,172.4312,172.6017,89500.0
2013-02-13 14:00:00,202.5,202.52,202.0,202.1,203100.0,172.6187,172.6357,172.1925,172.2777,203100.0
2013-02-13 15:00:00,202.13,202.9,202.11,202.9,654400.0,172.3033,172.9597,172.2862,172.9597,654400.0
2013-02-14 09:30:00,202.36,203.01,202.3,202.73,212000.0,172.4994,173.0534,172.4482,172.8148,212000.0
2013-02-14 10:00:00,202.76,203.2,202.76,203.12,170500.0,172.8403,173.2154,172.8403,173.1472,170500.0
2013-02-14 11:00:00,203.14,203.25,202.97,203.19,60100.0,173.1643,173.258,173.0193,173.2069,60100.0
2013-02-14 12:00:00,203.19,203.44,203.16,203.35,59700.0,173.2069,173.42,173.1813,173.3433,59700.0
2013-02-14 13:00:00,203.37,203.47,203.14,203.28,61400.0,173.3603,173.4456,173.1643,173.2836,61400.0
2013-02-14 14:00:00,203.29,203.54,203.26,203.5,306400.0,173.2921,173.5052,173.2666,173.4711,306400.0
2013-02-14 15:00:00,203.51,203.59,203.25,203.35,416200.0,173.4797,173.5479,173.258,173.3433,416200.0
2013-02-15 09:30:00,203.46,203.67,203.38,203.58,215400.0,173.437,173.6161,173.3688,173.5393,215400.0
2013-02-15 10:00:00,203.59,203.74,203.34,203.73,81200.0,173.5479,173.6757,173.3347,173.6672,81200.0
2013-02-15 11:00:00,203.72,203.79,203.36,203.57,131500.0,173.6587,173.7183,173.3518,173.5308,131500.0
2013-02-15 12:00:00,203.56,203.56,203.18,203.45,143200.0,173.5223,173.5223,173.1984,173.4285,143200.0
2013-02-15 13:00:00,203.47,203.63,203.45,203.6,80600.0,173.4456,173.582,173.4285,173.5564,80600.0
2013-02-15 14:00:00,203.62,203.62,202.65,202.79,801900.0,173.5734,173.5734,172.7466,172.8659,801900.0
2013-02-15 15:00:00,202.73,203.23,202.69,203.05,356800.0,172.8148,173.241,172.7807,173.0875,356800.0
2013-02-19 09:30:00,203.31,204.39,203.3,204.39,200100.0,173.3092,174.2298,173.3006,174.2298,200100.0
2013-02-19 10:00:00,204.34,204.37,203.91,204.07,157200.0,174.1872,174.2128,173.8206,173.957,157200.0
2013-02-19 11:00:00,204.05,204.17,203.91,204.07,120700.0,173.94,174.0423,173.8206,173.957,120700.0
2013-02-19 12:00:00,204.08,204.08,203.68,203.95,150300.0,173.9656,173.9656,173.6246,173.8547,150300.0
2013-02-19 13:00:00,203.96,204.15,203.92,204.12,143800.0,173.8633,174.0252,173.8292,173.9996,143800.0
2013-02-19 14:00:00,204.13,204.47,204.12,204.28,92200.0,174.0082,174.298,173.9996,174.136,92200.0
2013-02-19 15:00:00,204.29,204.49,204.24,204.47,639000.0,174.1446,174.3151,174.1019,174.298,639000.0
2013-02-20 09:30:00,204.44,204.54,204.0,204.11,109300.0,174.2724,174.3577,173.8974,173.9911,109300.0
2013-02-20 10:00:00,204.08,204.2,203.76,203.79,142900.0,173.9656,174.0678,173.6928,173.7183,142900.0
2013-02-20 11:00:00,203.76,203.76,203.15,203.32,135400.0,173.6928,173.6928,173.1728,173.3177,135400.0
2013-02-20 12:00:00,203.32,203.63,203.18,203.47,83800.0,173.3177,173.582,173.1984,173.4456,83800.0
2013-02-20 13:00:00,203.45,203.45,203.08,203.15,82400.0,173.4285,173.4285,173.1131,173.1728,82400.0
2013-02-20 14:00:00,203.11,203.42,202.22,202.28,250900.0,173.1387,173.4029,172.38,172.4312,250900.0
2013-02-20 15:00:00,202.25,202.25,200.91,200.92,800100.0,172.4056,172.4056,171.2633,171.2718,800100.0
2013-02-21 09:30:00,200.8,201.26,199.2,199.37,441200.0,171.1696,171.5617,169.8057,169.9506,441200.0
2013-02-21 10:00:00,199.31,200.04,198.87,199.78,338000.0,169.8994,170.5217,169.5243,170.3001,338000.0
2013-02-21 11:00:00,199.77,199.82,199.25,199.33,184900.0,170.2915,170.3342,169.8483,169.9165,184900.0
2013-02-21 12:00:00,199.32,199.32,198.61,199.02,266700.0,169.9079,169.9079,169.3027,169.6522,266700.0
2013-02-21 13:00:00,199.03,199.16,198.62,198.79,179600.0,169.6607,169.7716,169.3112,169.4562,179600.0
2013-02-21 14:00:00,198.84,198.84,198.1,198.78,423000.0,169.4988,169.4988,168.868,169.4476,423000.0
2013-02-21 15:00:00,198.79,199.68,198.66,198.97,1018100.0,169.4562,170.2148,169.3453,169.6096,1018100.0
2013-02-22 09:30:00,200.03,200.53,199.73,200.09,356600.0,170.5132,170.9394,170.2574,170.5643,356600.0
2013-02-22 10:00:00,200.1,200.38,199.9,199.96,375500.0,170.5728,170.8115,170.4024,170.4535,375500.0
2013-02-22 11:00:00,199.96,200.49,199.74,200.45,181000.0,170.4535,170.9053,170.266,170.8712,181000.0
2013-02-22 12:00:00,200.44,200.86,200.3,200.77,107100.0,170.8627,171.2207,170.7433,171.144,107100.0
2013-02-22 13:00:00,200.78,200.81,200.4,200.57,49000.0,171.1525,171.1781,170.8286,170.9735,49000.0
2013-02-22 14:00:00,200.55,200.56,200.32,200.45,125700.0,170.9564,170.965,170.7604,170.8712,125700.0
2013-02-22 15:00:00,200.46,200.96,200.43,200.96,483100.0,170.8797,171.3059,170.8542,171.3059,483100.0
2013-02-25 09:30:00,201.99,202.06,201.25,201.43,245100.0,172.184,172.2436,171.5532,171.7066,245100.0
2013-02-25 10:00:00,201.45,201.66,200.36,200.6,363300.0,171.7236,171.9027,170.7945,170.9991,363300.0
2013-02-25 11:00:00,200.61,201.07,199.85,200.03,232000.0,171.0076,171.3997,170.3597,170.5132,232000.0
2013-02-25 12:00:00,200.01,200.35,199.82,200.27,131000.0,170.4961,170.786,170.3342,170.7178,131000.0
2013-02-25 13:00:00,200.32,200.39,199.17,199.26,184300.0,170.7604,170.8201,169.7801,169.8568,184300.0
2013-02-25 14:00:00,199.27,199.45,198.9,199.15,371000.0,169.8653,170.0188,169.5499,169.763,371000.0
2013-02-25 15:00:00,199.2,199.27,196.92,196.95,1112100.0,169.8057,169.8653,167.8621,167.8877,1112100.0
2013-02-26 09:30:00,197.66,197.84,197.12,197.47,239600.0,168.4929,168.6463,168.0326,168.3309,239600.0
2013-02-26 10:00:00,197.48,198.39,196.54,197.25,845400.0,168.3395,169.1152,167.5382,168.1434,845400.0
2013-02-26 11:00:00,197.25,197.27,196.36,196.59,768500.0,168.1434,168.1604,167.3847,167.5808,768500.0
2013-02-26 12:00:00,196.6,197.53,196.5,197.34,255900.0,167.5893,168.3821,167.5041,168.2201,255900.0
2013-02-26 13:00:00,197.36,197.87,197.18,197.71,213200.0,168.2372,168.6719,168.0837,168.5355,213200.0
2013-02-26 14:00:00,197.7,198.38,197.62,198.09,148700.0,168.527,169.1067,168.4588,168.8594,148700.0
2013-02-26 15:00:00,198.07,198.5,197.85,198.07,333100.0,168.8424,169.2089,168.6549,168.8424,333100.0
2013-02-27 09:30:00,198.17,199.4,198.04,199.33,463800.0,168.9276,169.9761,168.8168,169.9165,463800.0
2013-02-27 10:00:00,199.39,200.68,199.29,200.16,711200.0,169.9676,171.0673,169.8824,170.624,711200.0
2013-02-27 11:00:00,200.22,200.84,200.21,200.67,121400.0,170.6751,171.2037,170.6666,171.0587,121400.0
2013-02-27 12:00:00,200.67,201.03,200.54,200.67,175900.0,171.0587,171.3656,170.9479,171.0587,175900.0
2013-02-27 13:00:00,200.69,200.99,200.5,200.9,133600.0,171.0758,171.3315,170.9138,171.2548,133600.0
2013-02-27 14:00:00,200.9,201.43,200.84,201.39,148500.0,171.2548,171.7066,171.2037,171.6725,148500.0
2013-02-27 15:00:00,201.41,201.63,200.91,200.92,587400.0,171.6895,171.8771,171.2633,171.2718,587400.0
2013-02-28 09:30:00,200.72,201.8,200.61,201.6,179900.0,171.1014,172.022,171.0076,171.8515,179900.0
2013-02-28 10:00:00,201.58,201.84,200.9,201.03,143400.0,171.8345,172.0561,171.2548,171.3656,143400.0
2013-02-28 11:00:00,201.02,201.58,200.95,201.29,149800.0,171.3571,171.8345,171.2974,171.5872,149800.0
2013-02-28 12:00:00,201.29,201.73,201.16,201.53,88700.0,171.5872,171.9623,171.4764,171.7918,88700.0
2013-02-28 13:00:00,201.53,202.09,201.51,201.88,182100.0,171.7918,172.2692,171.7748,172.0902,182100.0
2013-02-28 14:00:00,201.93,202.23,201.8,201.87,307800.0,172.1328,172.3885,172.022,172.0817,307800.0
2013-02-28 15:00:00,201.85,201.85,200.64,200.67,726500.0,172.0646,172.0646,171.0332,171.0587,726500.0
2013-03-01 09:30:00,199.48,199.68,197.7,198.47,1443600.0,170.0443,170.2148,168.527,169.1834,1443600.0
2013-03-01 10:00:00,198.47,199.34,198.03,199.33,2639600.0,169.1834,169.925,168.8083,169.9165,2639600.0
2013-03-01 11:00:00,199.35,199.6,198.53,199.15,1625400.0,169.9335,170.1466,169.2345,169.763,1625400.0
2013-03-01 12:00:00,199.14,200.14,199.13,200.11,1259400.0,169.7545,170.6069,169.746,170.5814,1259400.0
2013-03-01 13:00:00,200.1,200.2,199.51,199.76,1320500.0,170.5728,170.6581,170.0699,170.283,1320500.0
2013-03-01 14:00:00,199.77,200.58,199.43,199.62,953400.0,170.2915,170.982,170.0017,170.1637,953400.0
2013-03-01 15:00:00,199.61,200.38,199.28,200.14,2146700.0,170.1552,170.8115,169.8738,170.6069,2146700.0
2013-03-04 09:30:00,199.77,200.4,199.38,200.17,213700.0,170.2915,170.8286,169.9591,170.6325,213700.0
2013-03-04 10:00:00,200.18,200.41,199.66,200.01,889500.0,170.641,170.8371,170.1978,170.4961,889500.0
2013-03-04 11:00:00,200.01,200.25,199.84,199.94,524200.0,170.4961,170.7007,170.3512,170.4365,524200.0
2013-03-04 12:00:00,199.97,200.0,198.85,199.46,509400.0,170.462,170.4876,169.5073,170.0273,509400.0
2013-03-04 13:00:00,199.45,200.24,199.21,200.05,517200.0,170.0188,170.6922,169.8142,170.5302,517200.0
2013-03-04 14:00:00,200.06,200.75,199.78,200.69,945300.0,170.5388,171.1269,170.3001,171.0758,945300.0
2013-03-04 15:00:00,200.69,200.79,200.22,200.72,1265000.0,171.0758,171.161,170.6751,171.1014,1265000.0
2013-03-05 09:30:00,201.71,202.98,201.71,202.82,556500.0,171.9453,173.0279,171.9453,172.8915,556500.0
2013-03-05 10:00:00,202.9,203.57,202.63,203.29,644700.0,172.9597,173.5308,172.7295,173.2921,644700.0
2013-03-05 11:00:00,203.31,203.42,202.88,203.17,400900.0,173.3092,173.4029,172.9426,173.1898,400900.0
2013-03-05 12:00:00,203.18,203.34,203.03,203.3,240400.0,173.1984,173.3347,173.0705,173.3006,240400.0
2013-03-05 13:00:00,203.27,203.63,203.05,203.08,191800.0,173.2751,173.582,173.0875,173.1131,191800.0
2013-03-05 14:00:00,203.09,203.36,202.94,203.19,169100.0,173.1216,173.3518,172.9938,173.2069,169100.0
2013-03-05 15:00:00,203.22,203.51,203.02,203.46,810900.0,173.2325,173.4797,173.062,173.437,810900.0
2013-03-06 09:30:00,203.82,204.4,203.64,204.21,197200.0,173.7439,174.2383,173.5905,174.0764,197200.0
2013-03-06 10:00:00,204.27,204.36,203.69,203.72,193100.0,174.1275,174.2042,173.6331,173.6587,193100.0
2013-03-06 11:00:00,203.69,203.96,203.62,203.71,112800.0,173.6331,173.8633,173.5734,173.6501,112800.0
2013-03-06 12:00:00,203.68,203.91,203.29,203.57,144800.0,173.6246,173.8206,173.2921,173.5308,144800.0
2013-03-06 13:00:00,203.58,203.88,203.51,203.73,70400.0,173.5393,173.7951,173.4797,173.6672,70400.0
2013-03-06 14:00:00,203.72,204.08,203.59,203.94,232400.0,173.6587,173.9656,173.5479,173.8462,232400.0
2013-03-06 15:00:00,203.93,203.98,203.5,203.75,595100.0,173.8377,173.8803,173.4711,173.6842,595100.0
2013-03-07 09:30:00,203.84,204.46,203.74,204.46,184400.0,173.761,174.2895,173.6757,174.2895,184400.0
2013-03-07 10:00:00,204.47,204.59,203.98,204.23,169300.0,174.298,174.4003,173.8803,174.0934,169300.0
2013-03-07 11:00:00,204.24,204.54,204.2,204.27,220200.0,174.1019,174.3577,174.0678,174.1275,220200.0
2013-03-07 12:00:00,204.28,204.38,204.1,204.24,170900.0,174.136,174.2213,173.9826,174.1019,170900.0
2013-03-07 13:00:00,204.24,204.28,203.92,204.19,131500.0,174.1019,174.136,173.8292,174.0593,131500.0
2013-03-07 14:00:00,204.21,204.21,203.81,204.11,145900.0,174.0764,174.0764,173.7354,173.9911,145900.0
2013-03-07 15:00:00,204.1,204.41,204.05,204.36,294600.0,173.9826,174.2469,173.94,174.2042,294600.0
2013-03-08 09:30:00,205.54,205.68,204.59,204.8,556600.0,175.2101,175.3295,174.4003,174.5793,556600.0
2013-03-08 10:00:00,204.82,204.89,204.15,204.86,384600.0,174.5964,174.656,174.0252,174.6305,384600.0
2013-03-08 11:00:00,204.82,205.45,204.64,205.39,219100.0,174.5964,175.1334,174.4429,175.0822,219100.0
2013-03-08 12:00:00,205.42,205.56,205.17,205.46,1006400.0,175.1078,175.2272,174.8947,175.1419,1006400.0
2013-03-08 13:00:00,205.46,205.78,205.36,205.63,378200.0,175.1419,175.4147,175.0567,175.2868,378200.0
2013-03-08 14:00:00,205.61,205.76,205.49,205.73,62400.0,175.2698,175.3976,175.1675,175.3721,62400.0
2013-03-08 15:00:00,205.74,206.2,205.74,206.11,647100.0,175.3806,175.7727,175.3806,175.696,647100.0
2013-03-11 09:30:00,205.73,205.9,205.32,205.65,139900.0,175.3721,175.517,175.0226,175.3039,139900.0
2013-03-11 10:00:00,205.64,206.01,205.48,205.76,101000.0,175.2954,175.6108,175.159,175.3976,101000.0
2013-03-11 11:00:00,205.73,206.18,205.68,206.07,85200.0,175.3721,175.7557,175.3295,175.6619,85200.0
2013-03-11 12:00:00,206.09,206.23,205.81,206.03,79200.0,175.679,175.7983,175.4403,175.6278,79200.0
2013-03-11 13:00:00,206.04,206.31,205.99,206.03,82500.0,175.6363,175.8665,175.5937,175.6278,82500.0
2013-03-11 14:00:00,206.04,206.26,205.9,206.11,79300.0,175.6363,175.8239,175.517,175.696,79300.0
2013-03-11 15:00:00,206.09,206.3,205.86,206.28,391100.0,175.679,175.858,175.4829,175.8409,391100.0
2013-03-12 09:30:00,206.07,206.32,205.84,206.28,210100.0,175.6619,175.875,175.4658,175.8409,210100.0
2013-03-12 10:00:00,206.31,206.53,206.14,206.21,159300.0,175.8665,176.054,175.7216,175.7812,159300.0
2013-03-12 11:00:00,206.16,206.2,205.35,205.81,243500.0,175.7386,175.7727,175.0481,175.4403,243500.0
2013-03-12 12:00:00,205.79,205.92,205.56,205.85,249100.0,175.4232,175.534,175.2272,175.4744,249100.0
2013-03-12 13:00:00,205.85,205.96,205.61,205.69,130500.0,175.4744,175.5681,175.2698,175.338,130500.0
2013-03-12 14:00:00,205.71,205.95,205.46,205.81,245700.0,175.355,175.5596,175.1419,175.4403,245700.0
2013-03-12 15:00:00,205.81,206.28,205.81,206.17,646400.0,175.4403,175.8409,175.4403,175.7471,646400.0
2013-03-13 09:30:00,206.37,206.61,205.81,206.25,229600.0,175.9176,176.1222,175.4403,175.8153,229600.0
2013-03-13 10:00:00,206.26,206.67,205.91,206.67,221300.0,175.8239,176.1734,175.5255,176.1734,221300.0
2013-03-13 11:00:00,206.66,206.84,206.44,206.46,194400.0,176.1648,176.3183,175.9773,175.9944,194400.0
2013-03-13 12:00:00,206.45,207.15,206.45,206.99,188800.0,175.9858,176.5825,175.9858,176.4461,188800.0
2013-03-13 13:00:00,207.01,207.13,206.82,207.02,132600.0,176.4632,176.5655,176.3012,176.4717,132600.0
2013-03-13 14:00:00,207.04,207.16,206.85,206.87,319600.0,176.4888,176.5911,176.3268,176.3439,319600.0
2013-03-13 15:00:00,206.86,207.01,206.57,206.87,577000.0,176.3353,176.4632,176.0881,176.3439,577000.0
2013-03-14 09:30:00,207.4,207.86,207.18,207.82,114400.0,176.7956,177.1878,176.6081,177.1537,114400.0
2013-03-14 10:00:00,207.87,208.1,207.59,208.08,347800.0,177.1963,177.3924,176.9576,177.3753,347800.0
2013-03-14 11:00:00,208.07,208.09,207.8,207.97,216900.0,177.3668,177.3838,177.1366,177.2815,216900.0
2013-03-14 12:00:00,207.99,208.17,207.91,208.04,89500.0,177.2986,177.452,177.2304,177.3412,89500.0
2013-03-14 13:00:00,208.03,208.12,207.84,207.89,206600.0,177.3327,177.4094,177.1707,177.2133,206600.0
2013-03-14 14:00:00,207.87,208.07,207.86,208.07,60100.0,177.1963,177.3668,177.1878,177.3668,60100.0
2013-03-14 15:00:00,208.04,208.45,208.01,208.4,240400.0,177.3412,177.6907,177.3156,177.6481,240400.0
2013-03-15 09:30:00,207.38,207.87,207.2,207.22,177100.0,177.2019,177.6206,177.0481,177.0652,177100.0
2013-03-15 10:00:00,207.19,207.48,206.94,207.38,268700.0,177.0396,177.2874,176.826,177.2019,268700.0
2013-03-15 11:00:00,207.38,207.94,207.34,207.64,219300.0,177.2019,177.6804,177.1677,177.4241,219300.0
2013-03-15 12:00:00,207.63,207.84,207.57,207.65,214600.0,177.4155,177.595,177.3643,177.4326,214600.0
2013-03-15 13:00:00,207.66,207.77,207.64,207.69,87500.0,177.4412,177.5352,177.4241,177.4668,87500.0
2013-03-15 14:00:00,207.7,207.77,207.26,207.47,523300.0,177.4754,177.5352,177.0994,177.2788,523300.0
2013-03-15 15:00:00,207.47,207.76,207.37,207.66,1363900.0,177.2788,177.5266,177.1934,177.4412,1363900.0
2013-03-18 09:30:00,205.76,206.61,205.62,206.55,162500.0,175.8177,176.544,175.698,176.4927,162500.0
2013-03-18 10:00:00,206.53,206.96,206.19,206.7,169800.0,176.4756,176.843,176.1851,176.6209,169800.0
2013-03-18 11:00:00,206.69,207.48,206.69,207.45,198800.0,176.6123,177.2874,176.6123,177.2617,198800.0
2013-03-18 12:00:00,207.45,207.78,207.43,207.57,276300.0,177.2617,177.5437,177.2446,177.3643,276300.0
2013-03-18 13:00:00,207.56,207.72,207.23,207.28,148200.0,177.3557,177.4924,177.0738,177.1165,148200.0
2013-03-18 14:00:00,207.26,207.77,207.09,207.11,172100.0,177.0994,177.5352,176.9541,176.9712,172100.0
2013-03-18 15:00:00,207.15,207.44,206.44,206.78,738500.0,177.0054,177.2532,176.3987,176.6892,738500.0
2013-03-19 09:30:00,207.32,207.59,207.1,207.41,218700.0,177.1507,177.3814,176.9627,177.2276,218700.0
2013-03-19 10:00:00,207.53,207.67,206.59,206.73,226600.0,177.3301,177.4497,176.5269,176.6465,226600.0
2013-03-19 11:00:00,206.79,207.36,205.7,205.86,253600.0,176.6978,177.1848,175.7664,175.9031,253600.0
2013-03-19 12:00:00,205.84,206.32,205.46,205.71,219000.0,175.886,176.2962,175.5613,175.7749,219000.0
2013-03-19 13:00:00,205.69,205.8,204.67,205.33,311900.0,175.7579,175.8518,174.8863,175.4502,311900.0
2013-03-19 14:00:00,205.36,206.06,205.24,205.67,188500.0,175.4759,176.074,175.3733,175.7408,188500.0
2013-03-19 15:00:00,205.68,206.41,205.44,206.39,631400.0,175.7493,176.3731,175.5442,176.356,631400.0
2013-03-20 09:30:00,207.6,207.84,207.14,207.2,213500.0,177.3899,177.595,176.9968,177.0481,213500.0
2013-03-20 10:00:00,207.2,207.65,207.07,207.62,358900.0,177.0481,177.4326,176.937,177.407,358900.0
2013-03-20 11:00:00,207.65,207.68,207.14,207.14,123200.0,177.4326,177.4583,176.9968,176.9968,123200.0
2013-03-20 12:00:00,207.17,207.5,207.16,207.44,54200.0,177.0225,177.3045,177.0139,177.2532,54200.0
2013-03-20 13:00:00,207.39,207.7,207.39,207.53,2661100.0,177.2105,177.4754,177.2105,177.3301,2661100.0
2013-03-20 14:00:00,207.44,208.48,207.44,208.22,752600.0,177.2532,178.1419,177.2532,177.9197,752600.0
2013-03-20 15:00:00,208.21,208.61,208.05,208.33,580500.0,177.9111,178.2529,177.7744,178.0137,580500.0
2013-03-21 09:30:00,206.86,208.19,206.82,208.12,346800.0,176.7576,177.8941,176.7234,177.8342,346800.0
2013-03-21 10:00:00,208.22,208.23,207.19,207.38,209400.0,177.9197,177.9282,177.0396,177.2019,209400.0
2013-03-21 11:00:00,207.38,207.84,207.09,207.64,232800.0,177.2019,177.595,176.9541,177.4241,232800.0
2013-03-21 12:00:00,207.62,207.7,207.33,207.41,203200.0,177.407,177.4754,177.1592,177.2276,203200.0
2013-03-21 13:00:00,207.38,207.43,206.22,206.62,254200.0,177.2019,177.2446,176.2107,176.5525,254200.0
2013-03-21 14:00:00,206.57,207.06,205.97,206.89,264200.0,176.5098,176.9285,175.9971,176.7832,264200.0
2013-03-21 15:00:00,206.9,207.14,206.48,206.58,311700.0,176.7918,176.9968,176.4329,176.5183,311700.0
2013-03-22 09:30:00,207.38,207.6,206.89,207.2,119700.0,177.2019,177.3899,176.7832,177.0481,119700.0
2013-03-22 10:00:00,207.19,207.46,207.03,207.28,170700.0,177.0396,177.2703,176.9029,177.1165,170700.0
2013-03-22 11:00:00,207.27,207.43,206.95,206.98,128000.0,177.1079,177.2446,176.8345,176.8601,128000.0
2013-03-22 12:00:00,207.07,207.11,206.81,206.98,63300.0,176.937,176.9712,176.7149,176.8601,63300.0
2013-03-22 13:00:00,207.02,207.33,206.94,207.1,94300.0,176.8943,177.1592,176.826,176.9627,94300.0
2013-03-22 14:00:00,207.11,207.18,206.92,207.15,258700.0,176.9712,177.031,176.8089,177.0054,258700.0
2013-03-22 15:00:00,207.15,207.3,206.86,207.28,505900.0,177.0054,177.1336,176.7576,177.1165,505900.0
2013-03-25 09:30:00,207.76,208.25,207.64,208.22,225200.0,177.5266,177.9453,177.4241,177.9197,225200.0
2013-03-25 10:00:00,208.24,208.63,207.04,207.08,385500.0,177.9368,178.27,176.9114,176.9456,385500.0
2013-03-25 11:00:00,207.08,207.13,206.39,207.0,430300.0,176.9456,176.9883,176.356,176.8772,430300.0
2013-03-25 12:00:00,207.01,207.12,206.11,206.17,258000.0,176.8858,176.9798,176.1167,176.168,258000.0
2013-03-25 13:00:00,206.1,207.43,205.81,207.21,534600.0,176.1082,177.2446,175.8604,177.0567,534600.0
2013-03-25 14:00:00,207.21,207.28,206.62,206.76,212200.0,177.0567,177.1165,176.5525,176.6721,212200.0
2013-03-25 15:00:00,206.76,206.9,206.34,206.8,457000.0,176.6721,176.7918,176.3133,176.7063,457000.0
2013-03-26 09:30:00,207.7,208.21,207.52,207.73,202700.0,177.4754,177.9111,177.3216,177.501,202700.0
2013-03-26 10:00:00,207.69,208.02,206.92,207.23,440800.0,177.4668,177.7488,176.8089,177.0738,440800.0
2013-03-26 11:00:00,207.28,207.52,207.07,207.26,146800.0,177.1165,177.3216,176.937,177.0994,146800.0
2013-03-26 12:00:00,207.28,207.45,207.02,207.21,188500.0,177.1165,177.2617,176.8943,177.0567,188500.0
2013-03-26 13:00:00,207.21,207.58,207.15,207.47,97800.0,177.0567,177.3728,177.0054,177.2788,97800.0
2013-03-26 14:00:00,207.5,207.72,207.48,207.59,94800.0,177.3045,177.4924,177.2874,177.3814,94800.0
2013-03-26 15:00:00,207.62,208.14,207.62,208.13,368400.0,177.407,177.8513,177.407,177.8428,368400.0
2013-03-27 09:30:00,206.8,206.96,206.14,206.35,241800.0,176.7063,176.843,176.1424,176.3218,241800.0
2013-03-27 10:00:00,206.33,207.35,206.08,207.11,315700.0,176.3047,177.1763,176.0911,176.9712,315700.0
2013-03-27 11:00:00,207.09,207.81,207.09,207.63,179100.0,176.9541,177.5694,176.9541,177.4155,179100.0
2013-03-27 12:00:00,207.67,207.78,207.51,207.68,120700.0,177.4497,177.5437,177.313,177.4583,120700.0
2013-03-27 13:00:00,207.66,207.9,207.42,207.88,96900.0,177.4412,177.6463,177.2361,177.6292,96900.0
2013-03-27 14:00:00,207.86,208.31,207.86,208.31,112800.0,177.6121,177.9966,177.6121,177.9966,112800.0
2013-03-27 15:00:00,208.32,208.65,208.21,208.45,595000.0,178.0051,178.2871,177.9111,178.1162,595000.0
2013-03-28 09:30:00,208.56,208.97,208.34,208.77,201800.0,178.2102,178.5605,178.0222,178.3897,201800.0
2013-03-28 10:00:00,208.78,209.42,208.51,209.29,233500.0,178.3982,178.9451,178.1675,178.834,233500.0
2013-03-28 11:00:00,209.32,209.5,209.16,209.36,311200.0,178.8596,179.0134,178.7229,178.8938,311200.0
2013-03-28 12:00:00,209.3,209.34,208.97,209.16,182700.0,178.8425,178.8767,178.5605,178.7229,182700.0
2013-03-28 13:00:00,209.17,209.34,209.07,209.25,115500.0,178.7314,178.8767,178.646,178.7998,115500.0
2013-03-28 14:00:00,209.28,209.53,209.26,209.45,105900.0,178.8254,179.0391,178.8083,178.9707,105900.0
2013-03-28 15:00:00,209.46,210.08,209.26,209.7,806800.0,178.9792,179.509,178.8083,179.1843,806800.0
2013-04-01 09:30:00,209.64,209.98,209.28,209.34,274700.0,179.133,179.4236,178.8254,178.8767,274700.0
2013-04-01 10:00:00,209.31,209.36,207.39,207.48,641800.0,178.8511,178.8938,177.2105,177.2874,641800.0
2013-04-01 11:00:00,207.46,207.84,207.25,207.59,219600.0,177.2703,177.595,177.0908,177.3814,219600.0
2013-04-01 12:00:00,207.58,207.72,207.22,207.72,79600.0,177.3728,177.4924,177.0652,177.4924,79600.0
2013-04-01 13:00:00,207.67,208.0,207.57,207.65,134800.0,177.4497,177.7317,177.3643,177.4326,134800.0
2013-04-01 14:00:00,207.67,207.98,207.47,207.47,173800.0,177.4497,177.7146,177.2788,177.2788,173800.0
2013-04-01 15:00:00,207.47,207.77,207.02,207.66,762700.0,177.2788,177.5352,176.8943,177.4412,762700.0
2013-04-02 09:30:00,208.7,208.97,208.39,208.51,235800.0,178.3298,178.5605,178.0649,178.1675,235800.0
2013-04-02 10:00:00,208.51,208.94,208.0,208.61,283800.0,178.1675,178.5349,177.7317,178.2529,283800.0
2013-04-02 11:00:00,208.6,208.67,207.68,207.72,122400.0,178.2444,178.3042,177.4583,177.4924,122400.0
2013-04-02 12:00:00,207.73,207.97,207.7,207.76,423700.0,177.501,177.7061,177.4754,177.5266,423700.0
2013-04-02 13:00:00,207.78,207.94,207.58,207.84,130300.0,177.5437,177.6804,177.3728,177.595,130300.0
2013-04-02 14:00:00,207.83,207.86,206.83,207.01,654100.0,177.5864,177.6121,176.732,176.8858,654100.0
2013-04-02 15:00:00,207.04,207.19,206.34,206.92,530000.0,176.9114,177.0396,176.3133,176.8089,530000.0
2013-04-03 09:30:00,207.35,207.43,206.49,206.5,218700.0,177.1763,177.2446,176.4414,176.45,218700.0
2013-04-03 10:00:00,206.42,206.43,205.08,205.09,1119300.0,176.3816,176.3902,175.2366,175.2452,1119300.0
2013-04-03 11:00:00,205.12,205.19,204.52,204.88,267800.0,175.2708,175.3306,174.7581,175.0657,267800.0
2013-04-03 12:00:00,204.87,204.87,204.13,204.34,303300.0,175.0572,175.0572,174.4249,174.6043,303300.0
2013-04-03 13:00:00,204.33,204.57,203.21,203.26,853100.0,174.5958,174.8008,173.6387,173.6815,853100.0
2013-04-03 14:00:00,203.27,204.25,203.03,204.23,291000.0,173.69,174.5274,173.4849,174.5103,291000.0
2013-04-03 15:00:00,204.24,204.24,203.1,203.57,1513500.0,174.5189,174.5189,173.5448,173.9464,1513500.0
2013-04-04 09:30:00,203.74,204.51,203.44,204.23,229600.0,174.0916,174.7496,173.8353,174.5103,229600.0
2013-04-04 10:00:00,204.24,204.65,203.44,204.1,729900.0,174.5189,174.8692,173.8353,174.3992,729900.0
2013-04-04 11:00:00,204.08,204.53,204.0,204.13,148300.0,174.3821,174.7667,174.3138,174.4249,148300.0
2013-04-04 12:00:00,204.06,204.22,203.64,204.13,116500.0,174.3651,174.5018,174.0062,174.4249,116500.0
2013-04-04 13:00:00,204.1,204.41,203.62,204.25,516100.0,174.3992,174.6641,173.9891,174.5274,516100.0
2013-04-04 14:00:00,204.25,204.58,204.19,204.27,209300.0,174.5274,174.8094,174.4761,174.5445,209300.0
2013-04-04 15:00:00,204.28,204.84,204.28,204.81,552700.0,174.553,175.0315,174.553,175.0059,552700.0
2013-04-05 09:30:00,201.98,202.48,201.44,202.09,259300.0,172.5877,173.015,172.1263,172.6817,259300.0
2013-04-05 10:00:00,202.08,203.23,201.91,203.0,255600.0,172.6732,173.6558,172.5279,173.4593,255600.0
2013-04-05 11:00:00,202.98,203.52,202.98,203.15,176600.0,173.4422,173.9036,173.4422,173.5875,176600.0
2013-04-05 12:00:00,203.17,203.59,203.1,203.29,108300.0,173.6046,173.9634,173.5448,173.7071,108300.0
2013-04-05 13:00:00,203.3,203.99,203.28,203.6,122200.0,173.7156,174.3052,173.6986,173.972,122200.0
2013-04-05 14:00:00,203.6,204.1,203.54,204.02,182600.0,173.972,174.3992,173.9207,174.3309,182600.0
2013-04-05 15:00:00,204.01,204.67,203.69,204.58,591700.0,174.3223,174.8863,174.0489,174.8094,591700.0
2013-04-08 09:30:00,204.95,205.13,203.94,204.19,261200.0,175.1255,175.2793,174.2625,174.4761,261200.0
2013-04-08 10:00:00,204.21,204.65,203.76,204.4,195800.0,174.4932,174.8692,174.1087,174.6556,195800.0
2013-04-08 11:00:00,204.45,204.68,204.15,204.5,91000.0,174.6983,174.8948,174.442,174.741,91000.0
2013-04-08 12:00:00,204.52,204.85,204.41,204.74,60700.0,174.7581,175.0401,174.6641,174.9461,60700.0
2013-04-08 13:00:00,204.74,205.47,204.74,205.47,172700.0,174.9461,175.5699,174.9461,175.5699,172700.0
2013-04-08 14:00:00,205.47,205.73,205.44,205.62,407600.0,175.5699,175.792,175.5442,175.698,407600.0
2013-04-08 15:00:00,205.63,206.24,205.62,206.19,441400.0,175.7066,176.2278,175.698,176.1851,441400.0
2013-04-09 09:30:00,206.46,206.64,205.41,205.43,187100.0,176.4158,176.5696,175.5186,175.5357,187100.0
2013-04-09 10:00:00,205.47,206.42,205.3,205.62,403600.0,175.5699,176.3816,175.4246,175.698,403600.0
2013-04-09 11:00:00,205.66,206.08,205.29,206.06,221800.0,175.7322,176.0911,175.4161,176.074,221800.0
2013-04-09 12:00:00,206.07,206.35,205.75,206.08,103600.0,176.0826,176.3218,175.8091,176.0911,103600.0
2013-04-09 13:00:00,206.1,206.78,206.1,206.64,100900.0,176.1082,176.6892,176.1082,176.5696,100900.0
2013-04-09 14:00:00,206.6,207.02,206.49,206.83,91400.0,176.5354,176.8943,176.4414,176.732,91400.0
2013-04-09 15:00:00,206.88,207.0,206.18,206.19,346500.0,176.7747,176.8772,176.1765,176.1851,346500.0
2013-04-10 09:30:00,206.7,207.48,206.67,207.42,154200.0,176.6209,177.2874,176.5952,177.2361,154200.0
2013-04-10 10:00:00,207.48,208.38,207.43,208.34,407300.0,177.2874,178.0564,177.2446,178.0222,407300.0
2013-04-10 11:00:00,208.44,208.89,208.32,208.78,379300.0,178.1077,178.4922,178.0051,178.3982,379300.0
2013-04-10 12:00:00,208.75,209.05,208.56,208.85,138600.0,178.3726,178.6289,178.2102,178.458,138600.0
2013-04-10 13:00:00,208.85,208.98,208.7,208.86,128100.0,178.458,178.5691,178.3298,178.4666,128100.0
2013-04-10 14:00:00,208.91,209.03,208.66,208.93,191700.0,178.5093,178.6118,178.2957,178.5264,191700.0
2013-04-10 15:00:00,208.95,209.16,208.7,209.02,395700.0,178.5435,178.7229,178.3298,178.6033,395700.0
2013-04-11 09:30:00,208.93,209.67,208.81,209.45,136200.0,178.5264,179.1587,178.4238,178.9707,136200.0
2013-04-11 10:00:00,209.47,210.24,209.46,210.21,281500.0,178.9878,179.6457,178.9792,179.6201,281500.0
2013-04-11 11:00:00,210.28,210.58,209.95,210.15,308900.0,179.6799,179.9363,179.3979,179.5688,308900.0
2013-04-11 12:00:00,210.11,210.11,209.78,209.93,95900.0,179.5347,179.5347,179.2527,179.3808,95900.0
2013-04-11 13:00:00,209.98,210.14,209.62,209.64,90400.0,179.4236,179.5603,179.116,179.133,90400.0
2013-04-11 14:00:00,209.62,209.98,209.48,209.91,113400.0,179.116,179.4236,178.9963,179.3638,113400.0
2013-04-11 15:00:00,209.91,210.05,209.54,209.84,443800.0,179.3638,179.4834,179.0476,179.3039,443800.0
2013-04-12 09:30:00,209.24,209.62,209.01,209.1,132600.0,178.7913,179.116,178.5947,178.6716,132600.0
2013-04-12 10:00:00,209.04,209.35,208.05,208.29,113300.0,178.6204,178.8852,177.7744,177.9795,113300.0
2013-04-12 11:00:00,208.26,208.89,207.87,208.7,227700.0,177.9539,178.4922,177.6206,178.3298,227700.0
2013-04-12 12:00:00,208.73,208.73,208.23,208.5,79900.0,178.3555,178.3555,177.9282,178.1589,79900.0
2013-04-12 13:00:00,208.58,208.79,208.43,208.59,80800.0,178.2273,178.4067,178.0991,178.2358,80800.0
2013-04-12 14:00:00,208.57,208.77,208.45,208.7,95700.0,178.2188,178.3897,178.1162,178.3298,95700.0
2013-04-12 15:00:00,208.68,209.15,208.65,209.11,286200.0,178.3127,178.7144,178.2871,178.6802,286200.0
2013-04-15 09:30:00,207.97,208.13,206.86,207.27,147200.0,177.7061,177.8428,176.7576,177.1079,147200.0
2013-04-15 10:00:00,207.32,207.32,205.94,206.35,902000.0,177.1507,177.1507,175.9715,176.3218,902000.0
2013-04-15 11:00:00,206.33,206.35,204.76,204.95,558300.0,176.3047,176.3218,174.9632,175.1255,558300.0
2013-04-15 12:00:00,204.96,204.96,203.72,203.94,984500.0,175.1341,175.1341,174.0745,174.2625,984500.0
2013-04-15 13:00:00,203.91,204.22,203.72,203.83,369600.0,174.2369,174.5018,174.0745,174.1685,369600.0
2013-04-15 14:00:00,203.84,204.04,202.95,203.11,545500.0,174.1771,174.348,173.4166,173.5533,545500.0
2013-04-15 15:00:00,203.08,203.12,201.91,202.35,1640800.0,173.5277,173.5618,172.5279,172.9039,1640800.0
2013-04-16 09:30:00,203.94,204.31,203.34,203.56,334400.0,174.2625,174.5787,173.7498,173.9378,334400.0
2013-04-16 10:00:00,203.53,204.17,203.28,203.69,707500.0,173.9122,174.459,173.6986,174.0489,707500.0
2013-04-16 11:00:00,203.69,204.85,203.6,204.69,462400.0,174.0489,175.0401,173.972,174.9034,462400.0
2013-04-16 12:00:00,204.7,204.93,203.98,204.87,242000.0,174.9119,175.1084,174.2967,175.0572,242000.0
2013-04-16 13:00:00,204.91,205.14,204.79,204.85,483200.0,175.0914,175.2879,174.9888,175.0401,483200.0
2013-04-16 14:00:00,204.85,204.97,204.53,204.63,177500.0,175.0401,175.1426,174.7667,174.8521,177500.0
2013-04-16 15:00:00,204.61,205.76,204.61,205.59,393200.0,174.835,175.8177,174.835,175.6724,393200.0
2013-04-17 09:30:00,203.99,204.07,202.52,203.25,409600.0,174.3052,174.3736,173.0492,173.6729,409600.0
2013-04-17 10:00:00,203.19,203.44,201.28,201.3,687400.0,173.6217,173.8353,171.9896,172.0067,687400.0
2013-04-17 11:00:00,201.31,201.88,200.91,201.72,387500.0,172.0152,172.5023,171.6734,172.3656,387500.0
2013-04-17 12:00:00,201.72,201.85,200.87,201.4,296600.0,172.3656,172.4767,171.6393,172.0921,296600.0
2013-04-17 13:00:00,201.41,202.21,201.25,201.78,343200.0,172.1007,172.7843,171.964,172.4168,343200.0
2013-04-17 14:00:00,201.78,202.15,201.44,201.88,319400.0,172.4168,172.733,172.1263,172.5023,319400.0
2013-04-17 15:00:00,201.83,202.52,201.64,202.31,505900.0,172.4596,173.0492,172.2972,172.8697,505900.0
2013-04-18 09:30:00,202.68,202.99,201.38,201.53,240500.0,173.1859,173.4508,172.075,172.2032,240500.0
2013-04-18 10:00:00,201.49,202.66,200.63,202.47,486500.0,172.169,173.1688,171.4342,173.0064,486500.0
2013-04-18 11:00:00,202.49,202.54,201.1,201.48,224700.0,173.0235,173.0662,171.8358,172.1605,224700.0
2013-04-18 12:00:00,201.51,201.85,201.27,201.78,138500.0,172.1861,172.4767,171.9811,172.4168,138500.0
2013-04-18 13:00:00,201.78,202.01,201.38,201.5,127200.0,172.4168,172.6134,172.075,172.1776,127200.0
2013-04-18 14:00:00,201.5,201.51,200.29,200.49,207000.0,172.1776,172.1861,171.1437,171.3146,207000.0
2013-04-18 15:00:00,200.55,201.27,200.34,201.09,466700.0,171.3658,171.9811,171.1864,171.8272,466700.0
2013-04-19 09:30:00,202.46,202.76,201.38,202.08,180600.0,172.9979,173.2542,172.075,172.6732,180600.0
2013-04-19 10:00:00,202.12,203.39,202.04,203.33,228000.0,172.7074,173.7926,172.639,173.7413,228000.0
2013-04-19 11:00:00,203.35,204.28,203.09,204.19,208200.0,173.7584,174.553,173.5362,174.4761,208200.0
2013-04-19 12:00:00,204.21,204.28,203.35,203.44,422800.0,174.4932,174.553,173.7584,173.8353,422800.0
2013-04-19 13:00:00,203.45,203.76,203.17,203.65,162500.0,173.8438,174.1087,173.6046,174.0147,162500.0
2013-04-19 14:00:00,203.66,203.96,203.35,203.55,119700.0,174.0233,174.2796,173.7584,173.9293,119700.0
2013-04-19 15:00:00,203.53,204.14,203.37,204.05,507600.0,173.9122,174.4334,173.7755,174.3565,507600.0
2013-04-22 09:30:00,204.22,204.54,202.34,202.93,218500.0,174.5018,174.7752,172.8953,173.3995,218500.0
2013-04-22 10:00:00,202.9,203.15,201.81,203.05,193100.0,173.3739,173.5875,172.4425,173.502,193100.0
2013-04-22 11:00:00,203.06,203.67,202.82,203.6,96700.0,173.5106,174.0318,173.3055,173.972,96700.0
2013-04-22 12:00:00,203.63,204.25,203.63,204.04,47800.0,173.9976,174.5274,173.9976,174.348,47800.0
2013-04-22 13:00:00,204.05,204.42,203.85,204.14,73100.0,174.3565,174.6727,174.1856,174.4334,73100.0
2013-04-22 14:00:00,204.16,205.17,204.16,204.71,88600.0,174.4505,175.3135,174.4505,174.9205,88600.0
2013-04-22 15:00:00,204.71,204.88,204.42,204.6,321800.0,174.9205,175.0657,174.6727,174.8265,321800.0
2013-04-23 09:30:00,205.78,206.67,205.52,206.33,178700.0,175.8348,176.5952,175.6126,176.3047,178700.0
2013-04-23 10:00:00,206.35,206.73,206.04,206.55,126600.0,176.3218,176.6465,176.0569,176.4927,126600.0
2013-04-23 11:00:00,206.54,207.07,206.54,207.05,71300.0,176.4842,176.937,176.4842,176.9199,71300.0
2013-04-23 12:00:00,207.07,207.07,206.73,206.89,90800.0,176.937,176.937,176.6465,176.7832,90800.0
2013-04-23 13:00:00,206.88,206.93,204.86,206.6,404100.0,176.7747,176.8174,175.0486,176.5354,404100.0
2013-04-23 14:00:00,206.56,206.64,205.94,206.45,118100.0,176.5013,176.5696,175.9715,176.4073,118100.0
2013-04-23 15:00:00,206.46,206.94,206.33,206.89,424100.0,176.4158,176.826,176.3047,176.7832,424100.0
2013-04-24 09:30:00,206.82,207.58,206.73,207.3,119000.0,176.7234,177.3728,176.6465,177.1336,119000.0
2013-04-24 10:00:00,207.37,207.48,206.46,207.18,226300.0,177.1934,177.2874,176.4158,177.031,226300.0
2013-04-24 11:00:00,207.22,207.33,206.63,207.23,669800.0,177.0652,177.1592,176.5611,177.0738,669800.0
2013-04-24 12:00:00,207.19,207.21,206.8,207.03,89100.0,177.0396,177.0567,176.7063,176.9029,89100.0
2013-04-24 13:00:00,207.05,207.56,207.05,207.37,113000.0,176.9199,177.3557,176.9199,177.1934,113000.0
2013-04-24 14:00:00,207.38,207.77,207.38,207.69,93700.0,177.2019,177.5352,177.2019,177.4668,93700.0
2013-04-24 15:00:00,207.72,207.79,207.38,207.46,309100.0,177.4924,177.5523,177.2019,177.2703,309100.0
2013-04-25 09:30:00,208.22,208.85,207.83,208.69,185500.0,177.9197,178.458,177.5864,178.3213,185500.0
2013-04-25 10:00:00,208.72,209.24,208.69,209.22,272300.0,178.3469,178.7913,178.3213,178.7742,272300.0
2013-04-25 11:00:00,209.23,209.42,208.9,209.0,69800.0,178.7827,178.9451,178.5007,178.5862,69800.0
2013-04-25 12:00:00,209.01,209.27,208.78,209.26,47500.0,178.5947,178.8169,178.3982,178.8083,47500.0
2013-04-25 13:00:00,209.24,209.54,209.19,209.52,59600.0,178.7913,179.0476,178.7485,179.0305,59600.0
2013-04-25 14:00:00,209.48,209.61,208.95,209.02,66900.0,178.9963,179.1074,178.5435,178.6033,66900.0
2013-04-25 15:00:00,209.06,209.06,208.48,208.58,342700.0,178.6374,178.6374,178.1419,178.2273,342700.0
2013-04-26 09:30:00,208.25,208.6,207.9,208.51,117000.0,177.9453,178.2444,177.6463,178.1675,117000.0
2013-04-26 10:00:00,208.51,208.72,207.43,207.58,180100.0,178.1675,178.3469,177.2446,177.3728,180100.0
2013-04-26 11:00:00,207.57,207.84,207.1,207.23,117500.0,177.3643,177.595,176.9627,177.0738,117500.0
2013-04-26 12:00:00,207.13,207.3,206.92,207.16,69300.0,176.9883,177.1336,176.8089,177.0139,69300.0
2013-04-26 13:00:00,207.14,207.77,207.04,207.59,62400.0,176.9968,177.5352,176.9114,177.3814,62400.0
2013-04-26 14:00:00,207.54,207.66,207.33,207.52,64100.0,177.3386,177.4412,177.1592,177.3216,64100.0
2013-04-26 15:00:00,207.49,207.93,207.49,207.7,189000.0,177.2959,177.6719,177.2959,177.4754,189000.0
2013-04-29 09:30:00,208.38,208.69,208.05,208.55,196100.0,178.0564,178.3213,177.7744,178.2017,196100.0
2013-04-29 10:00:00,208.62,209.33,208.53,209.12,214800.0,178.2615,178.8682,178.1846,178.6887,214800.0
2013-04-29 11:00:00,209.15,209.22,208.95,209.22,106000.0,178.7144,178.7742,178.5435,178.7742,106000.0
2013-04-29 12:00:00,209.24,209.56,209.18,209.36,110900.0,178.7913,179.0647,178.74,178.8938,110900.0
2013-04-29 13:00:00,209.34,209.53,209.21,209.49,59600.0,178.8767,179.0391,178.7656,179.0049,59600.0
2013-04-29 14:00:00,209.47,209.64,209.45,209.51,182700.0,178.9878,179.133,178.9707,179.022,182700.0
2013-04-29 15:00:00,209.52,209.52,209.04,209.26,323700.0,179.0305,179.0305,178.6204,178.8083,323700.0
2013-04-30 09:30:00,209.3,209.72,208.79,208.86,126100.0,178.8425,179.2014,178.4067,178.4666,126100.0
2013-04-30 10:00:00,208.86,209.61,208.61,209.48,215300.0,178.4666,179.1074,178.2529,178.9963,215300.0
2013-04-30 11:00:00,209.5,210.18,209.44,210.08,177800.0,179.0134,179.5945,178.9622,179.509,177800.0
2013-04-30 12:00:00,210.08,210.4,209.85,210.38,131600.0,179.509,179.7825,179.3125,179.7654,131600.0
2013-04-30 13:00:00,210.38,210.39,210.21,210.25,111700.0,179.7654,179.7739,179.6201,179.6543,111700.0
2013-04-30 14:00:00,210.25,210.26,209.88,210.11,167800.0,179.6543,179.6628,179.3381,179.5347,167800.0
2013-04-30 15:00:00,210.1,211.11,209.91,211.07,633100.0,179.5261,180.3891,179.3638,180.355,633100.0
2013-05-01 09:30:00,210.41,210.49,209.37,209.49,185000.0,179.791,179.8594,178.9023,179.0049,185000.0
2013-05-01 10:00:00,209.6,209.75,208.72,209.3,243100.0,179.0989,179.227,178.3469,178.8425,243100.0
2013-05-01 11:00:00,209.27,209.31,208.48,208.84,212500.0,178.8169,178.8511,178.1419,178.4495,212500.0
2013-05-01 12:00:00,208.87,208.95,208.44,208.45,158700.0,178.4751,178.5435,178.1077,178.1162,158700.0
2013-05-01 13:00:00,208.44,208.45,207.82,208.04,290200.0,178.1077,178.1162,177.5779,177.7659,290200.0
2013-05-01 14:00:00,208.13,208.77,208.08,208.23,274000.0,177.8428,178.3897,177.8001,177.9282,274000.0
2013-05-01 15:00:00,208.21,208.35,207.16,207.3,663600.0,177.9111,178.0308,177.0139,177.1336,663600.0
2013-05-02 09:30:00,208.14,208.43,207.71,207.74,170400.0,177.8513,178.0991,177.4839,177.5095,170400.0
2013-05-02 10:00:00,207.89,208.99,207.81,208.92,260600.0,177.6377,178.5776,177.5694,178.5178,260600.0
2013-05-02 11:00:00,208.87,209.57,208.87,209.4,114200.0,178.4751,179.0732,178.4751,178.928,114200.0
2013-05-02 12:00:00,209.43,209.46,208.98,209.17,38000.0,178.9536,178.9792,178.5691,178.7314,38000.0
2013-05-02 13:00:00,209.24,209.54,209.18,209.45,58700.0,178.7913,179.0476,178.74,178.9707,58700.0
2013-05-02 14:00:00,209.49,209.57,209.27,209.53,60500.0,179.0049,179.0732,178.8169,179.0391,60500.0
2013-05-02 15:00:00,209.51,209.57,209.24,209.33,482600.0,179.022,179.0732,178.7913,178.8682,482600.0
2013-05-03 09:30:00,211.49,212.94,210.74,212.65,227100.0,180.7138,181.9528,180.073,181.705,227100.0
2013-05-03 10:00:00,212.61,213.07,212.24,212.82,172500.0,181.6709,182.0639,181.3547,181.8503,172500.0
2013-05-03 11:00:00,212.79,212.87,212.5,212.63,204500.0,181.8247,181.893,181.5769,181.6879,204500.0
2013-05-03 12:00:00,212.62,212.87,212.6,212.7,64800.0,181.6794,181.893,181.6623,181.7478,64800.0
2013-05-03 13:00:00,212.69,212.75,212.27,212.31,114900.0,181.7392,181.7905,181.3803,181.4145,114900.0
2013-05-03 14:00:00,212.32,212.39,211.87,212.07,148300.0,181.4231,181.4829,181.0385,181.2094,148300.0
2013-05-03 15:00:00,212.08,212.42,211.89,212.01,985400.0,181.218,181.5085,181.0556,181.1582,985400.0
2013-05-06 09:30:00,212.0,212.55,211.82,212.24,98000.0,181.1496,181.6196,180.9958,181.3547,98000.0
2013-05-06 10:00:00,212.28,213.05,212.28,212.5,94000.0,181.3889,182.0468,181.3889,181.5769,94000.0
2013-05-06 11:00:00,212.5,212.79,212.31,212.76,69800.0,181.5769,181.8247,181.4145,181.799,69800.0
2013-05-06 12:00:00,212.77,213.08,212.73,212.89,69200.0,181.8076,182.0725,181.7734,181.9101,69200.0
2013-05-06 13:00:00,212.97,213.14,212.78,213.14,36700.0,181.9785,182.1237,181.8161,182.1237,36700.0
2013-05-06 14:00:00,213.1,213.34,213.03,213.13,118100.0,182.0895,182.2946,182.0297,182.1152,118100.0
2013-05-06 15:00:00,213.13,213.23,212.91,213.16,206000.0,182.1152,182.2006,181.9272,182.1408,206000.0
2013-05-07 09:30:00,213.56,214.38,213.39,214.38,108500.0,182.4826,183.1833,182.3373,183.1833,108500.0
2013-05-07 10:00:00,214.42,214.46,213.17,213.85,220400.0,183.2175,183.2516,182.1494,182.7304,220400.0
2013-05-07 11:00:00,213.85,214.14,213.77,213.95,118200.0,182.7304,182.9782,182.662,182.8159,118200.0
2013-05-07 12:00:00,213.94,214.51,213.94,214.46,206600.0,182.8073,183.2944,182.8073,183.2516,206600.0
2013-05-07 13:00:00,214.44,214.68,214.34,214.64,169900.0,183.2345,183.4396,183.1491,183.4054,169900.0
2013-05-07 14:00:00,214.62,214.97,214.52,214.94,208000.0,183.3884,183.6874,183.3029,183.6618,208000.0
2013-05-07 15:00:00,214.93,215.0,214.48,214.96,591200.0,183.6532,183.7131,183.2687,183.6789,591200.0
2013-05-08 09:30:00,214.41,215.04,214.4,215.02,105800.0,183.2089,183.7472,183.2004,183.7301,105800.0
2013-05-08 10:00:00,215.03,215.35,214.79,215.18,194000.0,183.7387,184.0121,183.5336,183.8669,194000.0
2013-05-08 11:00:00,215.18,215.56,215.18,215.56,95300.0,183.8669,184.1916,183.8669,184.1916,95300.0
2013-05-08 12:00:00,215.57,215.65,215.29,215.49,111000.0,184.2001,184.2685,183.9609,184.1318,111000.0
2013-05-08 13:00:00,215.53,215.64,215.21,215.26,121700.0,184.1659,184.2599,183.8925,183.9352,121700.0
2013-05-08 14:00:00,215.25,215.35,214.65,214.96,172500.0,183.9267,184.0121,183.414,183.6789,172500.0
2013-05-08 15:00:00,214.98,216.01,214.9,216.0,460400.0,183.696,184.5761,183.6276,184.5675,460400.0
2013-05-09 09:30:00,215.96,216.21,215.64,215.95,103300.0,184.5334,184.747,184.2599,184.5248,103300.0
2013-05-09 10:00:00,215.94,215.98,214.89,215.58,108900.0,184.5163,184.5504,183.6191,184.2087,108900.0
2013-05-09 11:00:00,215.51,215.92,215.49,215.59,102300.0,184.1488,184.4992,184.1318,184.2172,102300.0
2013-05-09 12:00:00,215.56,215.7,215.41,215.67,371800.0,184.1916,184.3112,184.0634,184.2856,371800.0
2013-05-09 13:00:00,215.67,216.2,215.58,216.14,164400.0,184.2856,184.7384,184.2087,184.6872,164400.0
2013-05-09 14:00:00,216.14,216.19,215.26,215.3,137500.0,184.6872,184.7299,183.9352,183.9694,137500.0
2013-05-09 15:00:00,215.27,215.81,214.92,215.29,672900.0,183.9438,184.4052,183.6447,183.9609,672900.0
2013-05-10 09:30:00,215.66,215.89,215.21,215.78,105600.0,184.277,184.4735,183.8925,184.3796,105600.0
2013-05-10 10:00:00,215.83,216.07,215.22,215.79,187600.0,184.4223,184.6273,183.901,184.3881,187600.0
2013-05-10 11:00:00,215.82,216.23,215.67,215.73,194000.0,184.4137,184.7641,184.2856,184.3368,194000.0
2013-05-10 12:00:00,215.71,216.1,215.49,216.03,84000.0,184.3197,184.653,184.1318,184.5932,84000.0
2013-05-10 13:00:00,216.05,216.42,216.05,216.21,202500.0,184.6103,184.9264,184.6103,184.747,202500.0
2013-05-10 14:00:00,216.22,216.55,216.22,216.35,182800.0,184.7555,185.0375,184.7555,184.8666,182800.0
2013-05-10 15:00:00,216.33,216.67,216.33,216.63,452000.0,184.8495,185.14,184.8495,185.1059,452000.0
2013-05-13 09:30:00,216.19,216.32,215.47,215.61,47800.0,184.7299,184.841,184.1147,184.2343,47800.0
2013-05-13 10:00:00,215.5,216.43,215.5,215.93,116300.0,184.1403,184.935,184.1403,184.5077,116300.0
2013-05-13 11:00:00,215.94,216.48,215.67,216.46,57800.0,184.5163,184.9777,184.2856,184.9606,57800.0
2013-05-13 12:00:00,216.49,216.78,216.33,216.38,129900.0,184.9862,185.234,184.8495,184.8922,129900.0
2013-05-13 13:00:00,216.41,216.57,215.93,216.08,47900.0,184.9179,185.0546,184.5077,184.6359,47900.0
2013-05-13 14:00:00,216.0,216.29,215.94,216.29,58700.0,184.5675,184.8153,184.5163,184.8153,58700.0
2013-05-13 15:00:00,216.3,216.35,215.89,216.17,464500.0,184.8239,184.8666,184.4735,184.7128,464500.0
2013-05-14 09:30:00,216.36,217.37,216.36,217.28,85700.0,184.8751,185.7382,184.8751,185.6613,85700.0
2013-05-14 10:00:00,217.31,218.2,217.31,218.17,175200.0,185.6869,186.4474,185.6869,186.4218,175200.0
2013-05-14 11:00:00,218.18,218.47,218.09,218.45,104200.0,186.4303,186.6781,186.3534,186.661,104200.0
2013-05-14 12:00:00,218.4,218.54,218.3,218.35,59100.0,186.6183,186.7379,186.5328,186.5756,59100.0
2013-05-14 13:00:00,218.35,218.47,218.07,218.18,175200.0,186.5756,186.6781,186.3363,186.4303,175200.0
2013-05-14 14:00:00,218.12,218.29,218.0,218.02,32500.0,186.379,186.5243,186.2765,186.2936,32500.0
2013-05-14 15:00:00,218.04,218.67,218.03,218.63,514900.0,186.3107,186.849,186.3021,186.8148,514900.0
2013-05-15 09:30:00,218.18,218.56,218.03,218.5,98100.0,186.4303,186.755,186.3021,186.7037,98100.0
2013-05-15 10:00:00,218.48,218.89,218.29,218.83,107700.0,186.6866,187.037,186.5243,186.9857,107700.0
2013-05-15 11:00:00,218.85,219.5,218.85,219.5,115800.0,187.0028,187.5582,187.0028,187.5582,115800.0
2013-05-15 12:00:00,219.48,219.93,219.45,219.85,84900.0,187.5411,187.9256,187.5155,187.8573,84900.0
2013-05-15 13:00:00,219.86,219.86,219.37,219.37,80900.0,187.8658,187.8658,187.4471,187.4471,80900.0
2013-05-15 14:00:00,219.37,219.48,218.74,219.15,351600.0,187.4471,187.5411,186.9088,187.2591,351600.0
2013-05-15 15:00:00,219.13,219.73,218.94,219.52,955000.0,187.2421,187.7547,187.0797,187.5753,955000.0
2013-05-16 09:30:00,219.22,219.99,219.12,219.78,79800.0,187.319,187.9769,187.2335,187.7975,79800.0
2013-05-16 10:00:00,219.71,220.12,218.88,220.02,1075700.0,187.7377,188.088,187.0284,188.0025,1075700.0
2013-05-16 11:00:00,220.01,220.18,219.85,219.88,222900.0,187.994,188.1393,187.8573,187.8829,222900.0
2013-05-16 12:00:00,219.85,220.01,219.36,219.44,157000.0,187.8573,187.994,187.4386,187.5069,157000.0
2013-05-16 13:00:00,219.44,219.52,219.32,219.32,61600.0,187.5069,187.5753,187.4044,187.4044,61600.0
2013-05-16 14:00:00,219.32,219.76,219.1,219.1,119200.0,187.4044,187.7804,187.2164,187.2164,119200.0
2013-05-16 15:00:00,219.15,219.2,218.13,218.47,742300.0,187.2591,187.3019,186.3876,186.6781,742300.0
2013-05-17 09:30:00,219.27,219.88,219.17,219.71,343100.0,187.3617,187.8829,187.2762,187.7377,343100.0
2013-05-17 10:00:00,219.86,220.37,219.78,219.91,296300.0,187.8658,188.3016,187.7975,187.9085,296300.0
2013-05-17 11:00:00,219.9,219.99,219.57,219.74,206900.0,187.9,187.9769,187.618,187.7633,206900.0
2013-05-17 12:00:00,219.75,220.16,219.64,219.92,147500.0,187.7718,188.1222,187.6778,187.9171,147500.0
2013-05-17 13:00:00,219.94,220.01,219.78,219.87,117500.0,187.9342,187.994,187.7975,187.8744,117500.0
2013-05-17 14:00:00,219.89,220.43,219.82,220.41,151900.0,187.8915,188.3529,187.8316,188.3358,151900.0
2013-05-17 15:00:00,220.44,220.76,220.39,220.68,620600.0,188.3614,188.6349,188.3187,188.5665,620600.0
2013-05-20 09:30:00,220.21,220.96,220.21,220.88,296900.0,188.1649,188.8058,188.1649,188.7374,296900.0
2013-05-20 10:00:00,220.88,221.09,220.56,220.92,221900.0,188.7374,188.9168,188.464,188.7716,221900.0
2013-05-20 11:00:00,220.91,221.52,220.9,221.48,353900.0,188.763,189.2843,188.7545,189.2501,353900.0
2013-05-20 12:00:00,221.49,221.57,221.02,221.13,158600.0,189.2586,189.327,188.857,188.951,158600.0
2013-05-20 13:00:00,221.11,221.24,220.38,220.6,449100.0,188.9339,189.045,188.3102,188.4981,449100.0
2013-05-20 14:00:00,220.61,220.89,220.28,220.66,235700.0,188.5067,188.7459,188.2247,188.5494,235700.0
2013-05-20 15:00:00,220.67,220.88,220.48,220.78,733000.0,188.558,188.7374,188.3956,188.6519,733000.0
2013-05-21 09:30:00,220.9,221.45,220.85,221.41,214600.0,188.7545,189.2244,188.7118,189.1903,214600.0
2013-05-21 10:00:00,221.4,221.51,220.39,220.61,292500.0,189.1817,189.2757,188.3187,188.5067,292500.0
2013-05-21 11:00:00,220.63,220.99,220.47,220.85,132900.0,188.5238,188.8314,188.3871,188.7118,132900.0
2013-05-21 12:00:00,220.88,221.35,220.88,221.29,120000.0,188.7374,189.139,188.7374,189.0877,120000.0
2013-05-21 13:00:00,221.32,221.73,221.32,221.56,114200.0,189.1134,189.4637,189.1134,189.3184,114200.0
2013-05-21 14:00:00,221.52,221.8,221.29,221.49,205500.0,189.2843,189.5235,189.0877,189.2586,205500.0
2013-05-21 15:00:00,221.51,221.64,221.11,221.19,361000.0,189.2757,189.3868,188.9339,189.0023,361000.0
2013-05-22 09:30:00,221.4,221.57,221.1,221.38,184300.0,189.1817,189.327,188.9254,189.1646,184300.0
2013-05-22 10:00:00,221.49,222.97,221.42,221.68,729600.0,189.2586,190.5233,189.1988,189.421,729600.0
2013-05-22 11:00:00,221.68,222.33,221.52,221.95,293500.0,189.421,189.9764,189.2843,189.6517,293500.0
2013-05-22 12:00:00,221.95,222.08,221.17,221.62,189800.0,189.6517,189.7628,188.9852,189.3697,189800.0
2013-05-22 13:00:00,221.63,221.68,219.41,219.71,252900.0,189.3783,189.421,187.4813,187.7377,252900.0
2013-05-22 14:00:00,219.74,219.98,217.59,218.26,579000.0,187.7633,187.9684,185.9262,186.4987,579000.0
2013-05-22 15:00:00,218.27,218.29,216.46,217.37,664500.0,186.5072,186.5243,184.9606,185.7382,664500.0
2013-05-23 09:30:00,214.99,215.52,214.49,214.77,291900.0,183.7045,184.1574,183.2773,183.5165,291900.0
2013-05-23 10:00:00,214.89,216.12,214.73,215.43,408300.0,183.6191,184.6701,183.4823,184.0805,408300.0
2013-05-23 11:00:00,215.49,216.54,215.42,216.38,137700.0,184.1318,185.029,184.0719,184.8922,137700.0
2013-05-23 12:00:00,216.42,217.07,216.34,216.61,99300.0,184.9264,185.4818,184.8581,185.0888,99300.0
2013-05-23 13:00:00,216.67,217.22,216.42,217.18,120300.0,185.14,185.61,184.9264,185.5758,120300.0
2013-05-23 14:00:00,217.18,217.38,216.78,217.03,179600.0,185.5758,185.7467,185.234,185.4476,179600.0
2013-05-23 15:00:00,217.06,217.27,216.77,217.22,573100.0,185.4733,185.6527,185.2255,185.61,573100.0
2013-05-24 09:30:00,216.12,216.13,215.07,215.09,482200.0,184.6701,184.6786,183.7729,183.79,482200.0
2013-05-24 10:00:00,215.01,215.43,214.48,215.25,485200.0,183.7216,184.0805,183.2687,183.9267,485200.0
2013-05-24 11:00:00,215.23,215.62,214.96,215.48,131400.0,183.9096,184.2428,183.6789,184.1232,131400.0
2013-05-24 12:00:00,215.48,215.86,215.38,215.68,96800.0,184.1232,184.4479,184.0378,184.2941,96800.0
2013-05-24 13:00:00,215.66,216.26,215.66,216.16,112700.0,184.277,184.7897,184.277,184.7043,112700.0
2013-05-24 14:00:00,216.11,216.49,216.02,216.3,113900.0,184.6615,184.9862,184.5846,184.8239,113900.0
2013-05-24 15:00:00,216.28,216.48,215.9,216.38,442400.0,184.8068,184.9777,184.4821,184.8922,442400.0
2013-05-28 09:30:00,219.16,219.71,218.66,219.66,333700.0,187.2677,187.7377,186.8405,187.6949,333700.0
2013-05-28 10:00:00,219.73,220.06,219.29,219.38,231500.0,187.7547,188.0367,187.3788,187.4557,231500.0
2013-05-28 11:00:00,219.39,219.4,218.31,218.32,273000.0,187.4642,187.4728,186.5414,186.5499,273000.0
2013-05-28 12:00:00,218.28,218.8,218.24,218.46,80300.0,186.5157,186.9601,186.4816,186.6696,80300.0
2013-05-28 13:00:00,218.59,218.73,217.51,217.54,185000.0,186.7806,186.9003,185.8578,185.8834,185000.0
2013-05-28 14:00:00,217.53,217.59,216.89,217.43,202800.0,185.8749,185.9262,185.328,185.7894,202800.0
2013-05-28 15:00:00,217.44,218.28,217.28,218.0,709300.0,185.798,186.5157,185.6613,186.2765,709300.0
2013-05-29 09:30:00,216.62,217.07,215.92,216.34,231300.0,185.0973,185.4818,184.4992,184.8581,231300.0
2013-05-29 10:00:00,216.35,216.83,214.8,214.81,301900.0,184.8666,185.2768,183.5422,183.5507,301900.0
2013-05-29 11:00:00,214.79,215.65,214.43,215.57,326200.0,183.5336,184.2685,183.226,184.2001,326200.0
2013-05-29 12:00:00,215.6,215.77,215.02,215.06,206800.0,184.2257,184.371,183.7301,183.7643,206800.0
2013-05-29 13:00:00,215.08,216.83,215.02,216.75,499700.0,183.7814,185.2768,183.7301,185.2084,499700.0
2013-05-29 14:00:00,216.69,216.85,216.19,216.24,140800.0,185.1571,185.2938,184.7299,184.7726,140800.0
2013-05-29 15:00:00,216.25,216.75,216.06,216.2,492500.0,184.7812,185.2084,184.6188,184.7384,492500.0
2013-05-30 09:30:00,216.72,218.04,216.48,217.79,260100.0,185.1828,186.3107,184.9777,186.0971,260100.0
2013-05-30 10:00:00,217.75,217.89,216.93,217.42,505700.0,186.0629,186.1825,185.3622,185.7809,505700.0
2013-05-30 11:00:00,217.43,217.6,216.88,217.54,225900.0,185.7894,185.9347,185.3195,185.8834,225900.0
2013-05-30 12:00:00,217.55,217.81,217.03,217.39,125500.0,185.892,186.1141,185.4476,185.7553,125500.0
2013-05-30 13:00:00,217.39,217.92,217.26,217.85,149900.0,185.7553,186.2081,185.6442,186.1483,149900.0
2013-05-30 14:00:00,217.85,218.32,217.77,218.15,175000.0,186.1483,186.5499,186.08,186.4047,175000.0
2013-05-30 15:00:00,218.13,218.21,217.47,217.84,553400.0,186.3876,186.4559,185.8236,186.1398,553400.0
2013-05-31 09:30:00,216.78,217.89,216.34,217.63,340700.0,185.234,186.1825,184.8581,185.9603,340700.0
2013-05-31 10:00:00,217.64,217.94,217.24,217.85,261300.0,185.9689,186.2252,185.6271,186.1483,261300.0
2013-05-31 11:00:00,217.87,218.85,217.8,218.47,308500.0,186.1654,187.0028,186.1056,186.6781,308500.0
2013-05-31 12:00:00,218.45,218.45,218.06,218.18,199200.0,186.661,186.661,186.3278,186.4303,199200.0
2013-05-31 13:00:00,218.2,218.39,217.78,218.01,132100.0,186.4474,186.6097,186.0885,186.285,132100.0
2013-05-31 14:00:00,218.03,218.04,216.44,216.53,418600.0,186.3021,186.3107,184.9435,185.0204,418600.0
2013-05-31 15:00:00,216.54,217.22,215.7,215.79,813500.0,185.029,185.61,184.3112,184.3881,813500.0
2013-06-03 09:30:00,215.85,216.05,214.48,214.82,354600.0,184.4394,184.6103,183.2687,183.5593,354600.0
2013-06-03 10:00:00,214.79,216.23,213.9,214.4,785400.0,183.5336,184.7641,182.7731,183.2004,785400.0
2013-06-03 11:00:00,214.4,214.45,213.1,213.76,361400.0,183.2004,183.2431,182.0895,182.6535,361400.0
2013-06-03 12:00:00,213.8,214.15,213.4,213.65,360100.0,182.6877,182.9867,182.3459,182.5595,360100.0
2013-06-03 13:00:00,213.72,214.18,213.49,213.94,248700.0,182.6193,183.0124,182.4228,182.8073,248700.0
2013-06-03 14:00:00,213.97,214.83,213.76,214.57,509400.0,182.8329,183.5678,182.6535,183.3456,509400.0
2013-06-03 15:00:00,214.59,215.36,214.4,215.16,634500.0,183.3627,184.0207,183.2004,183.8498,634500.0
2013-06-04 09:30:00,215.24,216.44,214.87,215.69,295700.0,183.9181,184.9435,183.602,184.3026,295700.0
2013-06-04 10:00:00,215.64,216.05,214.75,214.78,440000.0,184.2599,184.6103,183.4994,183.5251,440000.0
2013-06-04 11:00:00,214.72,215.39,214.52,215.13,164100.0,183.4738,184.0463,183.3029,183.8241,164100.0
2013-06-04 12:00:00,215.11,215.11,214.06,214.31,162700.0,183.807,183.807,182.9098,183.1235,162700.0
2013-06-04 13:00:00,214.29,214.57,213.05,213.31,171900.0,183.1064,183.3456,182.0468,182.269,171900.0
2013-06-04 14:00:00,213.26,213.99,212.5,213.59,394900.0,182.2263,182.85,181.5769,182.5082,394900.0
2013-06-04 15:00:00,213.55,214.31,213.14,213.51,407100.0,182.4741,183.1235,182.1237,182.4399,407100.0
2013-06-05 09:30:00,213.05,213.49,212.64,212.66,317300.0,182.0468,182.4228,181.6965,181.7136,317300.0
2013-06-05 10:00:00,212.7,213.46,211.89,212.22,1118900.0,181.7478,182.3972,181.0556,181.3376,1118900.0
2013-06-05 11:00:00,212.18,212.18,211.29,211.43,314200.0,181.3034,181.3034,180.5429,180.6626,314200.0
2013-06-05 12:00:00,211.43,211.47,210.65,210.87,380400.0,180.6626,180.6967,179.9961,180.1841,380400.0
2013-06-05 13:00:00,210.88,212.01,210.69,211.54,318000.0,180.1926,181.1582,180.0303,180.7566,318000.0
2013-06-05 14:00:00,211.53,211.82,210.63,211.39,402600.0,180.748,180.9958,179.979,180.6284,402600.0
2013-06-05 15:00:00,211.34,211.62,210.68,210.79,468900.0,180.5857,180.8249,180.0217,180.1157,468900.0
2013-06-06 09:30:00,210.65,212.24,210.5,212.21,369900.0,179.9961,181.3547,179.8679,181.3291,369900.0
2013-06-06 10:00:00,212.23,212.51,211.05,211.92,482400.0,181.3461,181.5854,180.3379,181.0813,482400.0
2013-06-06 11:00:00,211.89,212.25,211.38,211.46,483800.0,181.0556,181.3632,180.6198,180.6882,483800.0
2013-06-06 12:00:00,211.47,211.57,210.27,210.86,455100.0,180.6967,180.7822,179.6714,180.1755,455100.0
2013-06-06 13:00:00,210.91,212.05,210.9,211.79,168800.0,180.2182,181.1923,180.2097,180.9702,168800.0
2013-06-06 14:00:00,211.79,212.64,211.43,212.24,151600.0,180.9702,181.6965,180.6626,181.3547,151600.0
2013-06-06 15:00:00,212.21,213.31,211.98,213.25,364400.0,181.3291,182.269,181.1325,182.2177,364400.0
2013-06-07 09:30:00,214.49,214.58,212.74,213.79,414100.0,183.2773,183.3542,181.7819,182.6791,414100.0
2013-06-07 10:00:00,213.81,215.06,213.66,214.51,432600.0,182.6962,183.7643,182.5681,183.2944,432600.0
2013-06-07 11:00:00,214.52,215.2,214.47,215.07,178100.0,183.3029,183.884,183.2602,183.7729,178100.0
2013-06-07 12:00:00,215.1,215.1,214.43,214.72,126700.0,183.7985,183.7985,183.226,183.4738,126700.0
2013-06-07 13:00:00,214.68,214.89,214.51,214.53,92700.0,183.4396,183.6191,183.2944,183.3115,92700.0
2013-06-07 14:00:00,214.52,214.84,213.87,214.77,144400.0,183.3029,183.5763,182.7475,183.5165,144400.0
2013-06-07 15:00:00,214.75,215.55,214.55,215.25,348300.0,183.4994,184.183,183.3285,183.9267,348300.0
2013-06-10 09:30:00,216.12,216.15,214.09,214.61,314300.0,184.6701,184.6957,182.9355,183.3798,314300.0
2013-06-10 10:00:00,214.61,215.64,214.13,215.05,230000.0,183.3798,184.2599,182.9697,183.7558,230000.0
2013-06-10 11:00:00,215.05,215.73,215.05,215.3,306300.0,183.7558,184.3368,183.7558,183.9694,306300.0
2013-06-10 12:00:00,215.38,215.81,214.8,215.13,115500.0,184.0378,184.4052,183.5422,183.8241,115500.0
2013-06-10 13:00:00,215.04,215.29,214.87,215.16,88600.0,183.7472,183.9609,183.602,183.8498,88600.0
2013-06-10 14:00:00,215.11,215.4,214.82,215.4,57900.0,183.807,184.0548,183.5593,184.0548,57900.0
2013-06-10 15:00:00,215.37,215.5,215.07,215.38,280900.0,184.0292,184.1403,183.7729,184.0378,280900.0
2013-06-11 09:30:00,213.16,213.37,211.68,212.97,254400.0,182.1408,182.3203,180.8762,181.9785,254400.0
2013-06-11 10:00:00,213.04,214.17,212.47,213.91,258200.0,182.0383,183.0038,181.5512,182.7817,258200.0
2013-06-11 11:00:00,214.0,214.82,213.66,214.33,174900.0,182.8586,183.5593,182.5681,183.1406,174900.0
2013-06-11 12:00:00,214.34,214.61,214.04,214.18,103400.0,183.1491,183.3798,182.8928,183.0124,103400.0
2013-06-11 13:00:00,214.25,214.44,212.98,212.98,162500.0,183.0722,183.2345,181.987,181.987,162500.0
2013-06-11 14:00:00,212.9,213.67,212.81,213.67,115200.0,181.9186,182.5766,181.8417,182.5766,115200.0
2013-06-11 15:00:00,213.69,213.8,212.73,212.82,261000.0,182.5937,182.6877,181.7734,181.8503,261000.0
2013-06-12 09:30:00,214.16,214.45,213.25,213.65,101700.0,182.9953,183.2431,182.2177,182.5595,101700.0
2013-06-12 10:00:00,213.56,213.56,212.43,212.44,239500.0,182.4826,182.4826,181.517,181.5256,239500.0
2013-06-12 11:00:00,212.52,212.66,211.61,211.69,220400.0,181.5939,181.7136,180.8164,180.8847,220400.0
2013-06-12 12:00:00,211.74,211.97,211.21,211.81,163300.0,180.9275,181.124,180.4746,180.9873,163300.0
2013-06-12 13:00:00,211.87,212.29,211.61,212.07,99300.0,181.0385,181.3974,180.8164,181.2094,99300.0
2013-06-12 14:00:00,212.09,212.09,210.98,211.09,132900.0,181.2265,181.2265,180.278,180.372,132900.0
2013-06-12 15:00:00,211.05,211.06,210.37,210.78,466100.0,180.3379,180.3464,179.7568,180.1072,466100.0
2013-06-13 09:30:00,210.52,211.19,210.22,211.18,505700.0,179.885,180.4575,179.6286,180.4489,505700.0
2013-06-13 10:00:00,211.29,212.01,210.86,211.75,306800.0,180.5429,181.1582,180.1755,180.936,306800.0
2013-06-13 11:00:00,211.79,212.33,211.59,212.3,194700.0,180.9702,181.4316,180.7993,181.406,194700.0
2013-06-13 12:00:00,212.29,213.17,212.2,213.16,179800.0,181.3974,182.1494,181.3205,182.1408,179800.0
2013-06-13 13:00:00,213.17,213.31,212.92,213.28,181000.0,182.1494,182.269,181.9357,182.2434,181000.0
2013-06-13 14:00:00,213.29,214.1,213.29,214.06,101500.0,182.2519,182.944,182.2519,182.9098,101500.0
2013-06-13 15:00:00,214.1,214.99,214.1,214.6,333800.0,182.944,183.7045,182.944,183.3713,333800.0
2013-06-14 09:30:00,214.56,215.26,214.0,215.23,111700.0,183.3371,183.9352,182.8586,183.9096,111700.0
2013-06-14 10:00:00,215.26,215.41,213.93,213.95,98900.0,183.9352,184.0634,182.7988,182.8159,98900.0
2013-06-14 11:00:00,214.04,214.59,213.72,214.49,54600.0,182.8928,183.3627,182.6193,183.2773,54600.0
2013-06-14 12:00:00,214.41,214.48,213.82,214.0,37600.0,183.2089,183.2687,182.7048,182.8586,37600.0
2013-06-14 13:00:00,213.99,213.99,213.24,213.49,80000.0,182.85,182.85,182.2092,182.4228,80000.0
2013-06-14 14:00:00,213.46,214.26,213.28,213.79,85700.0,182.3972,183.0807,182.2434,182.6791,85700.0
2013-06-14 15:00:00,213.79,214.33,213.6,213.77,139900.0,182.6791,183.1406,182.5168,182.662,139900.0
2013-06-17 09:30:00,215.44,215.78,214.94,215.5,180000.0,184.089,184.3796,183.6618,184.1403,180000.0
2013-06-17 10:00:00,215.58,215.73,214.77,215.42,166500.0,184.2087,184.3368,183.5165,184.0719,166500.0
2013-06-17 11:00:00,215.48,215.62,215.04,215.08,88100.0,184.1232,184.2428,183.7472,183.7814,88100.0
2013-06-17 12:00:00,215.1,215.64,215.0,215.36,173000.0,183.7985,184.2599,183.7131,184.0207,173000.0
2013-06-17 13:00:00,215.38,215.74,215.13,215.56,55700.0,184.0378,184.3454,183.8241,184.1916,55700.0
2013-06-17 14:00:00,215.57,215.62,214.01,214.17,103700.0,184.2001,184.2428,182.8671,183.0038,103700.0
2013-06-17 15:00:00,214.17,215.25,214.07,215.04,412100.0,183.0038,183.9267,182.9184,183.7472,412100.0
2013-06-18 09:30:00,215.12,215.79,215.12,215.29,74500.0,183.8156,184.3881,183.8156,183.9609,74500.0
2013-06-18 10:00:00,215.33,216.08,215.27,216.0,313100.0,183.995,184.6359,183.9438,184.5675,313100.0
2013-06-18 11:00:00,216.02,216.4,215.87,216.13,132600.0,184.5846,184.9093,184.4565,184.6786,132600.0
2013-06-18 12:00:00,216.13,217.04,215.96,216.99,184100.0,184.6786,185.4562,184.5334,185.4135,184100.0
2013-06-18 13:00:00,217.01,217.04,216.58,217.04,166800.0,185.4306,185.4562,185.0631,185.4562,166800.0
2013-06-18 14:00:00,217.07,217.19,216.81,217.15,192300.0,185.4818,185.5844,185.2597,185.5502,192300.0
2013-06-18 15:00:00,217.14,217.15,216.6,216.78,360000.0,185.5416,185.5502,185.0802,185.234,360000.0
2013-06-19 09:30:00,216.35,216.98,215.9,216.17,98100.0,184.8666,185.4049,184.4821,184.7128,98100.0
2013-06-19 10:00:00,216.15,216.6,216.0,216.19,293500.0,184.6957,185.0802,184.5675,184.7299,293500.0
2013-06-19 11:00:00,216.23,216.48,215.89,215.89,130800.0,184.7641,184.9777,184.4735,184.4735,130800.0
2013-06-19 12:00:00,215.92,216.23,215.81,216.06,80600.0,184.4992,184.7641,184.4052,184.6188,80600.0
2013-06-19 13:00:00,216.08,216.21,215.99,216.18,85400.0,184.6359,184.747,184.559,184.7213,85400.0
2013-06-19 14:00:00,216.36,216.53,213.84,213.92,371500.0,184.8751,185.0204,182.7219,182.7902,371500.0
2013-06-19 15:00:00,213.87,214.85,213.6,213.63,480400.0,182.7475,183.5849,182.5168,182.5424,480400.0
2013-06-20 09:30:00,210.89,211.38,209.66,209.89,356200.0,180.2011,180.6198,179.1501,179.3467,356200.0
2013-06-20 10:00:00,209.87,210.66,208.89,209.86,611100.0,179.3296,180.0046,178.4922,179.321,611100.0
2013-06-20 11:00:00,209.84,209.86,208.96,209.49,440900.0,179.3039,179.321,178.552,179.0049,440900.0
2013-06-20 12:00:00,209.53,210.2,209.31,209.37,296800.0,179.0391,179.6116,178.8511,178.9023,296800.0
2013-06-20 13:00:00,209.38,209.67,209.05,209.59,323300.0,178.9109,179.1587,178.6289,179.0903,323300.0
2013-06-20 14:00:00,209.6,209.71,207.85,207.94,537500.0,179.0989,179.1929,177.6035,177.6804,537500.0
2013-06-20 15:00:00,207.98,208.47,207.41,207.98,975900.0,177.7146,178.1333,177.2276,177.7146,975900.0
2013-06-21 09:30:00,207.27,208.16,207.1,207.27,238300.0,177.7381,178.5013,177.5923,177.7381,238300.0
2013-06-21 10:00:00,207.23,207.71,206.02,206.62,172700.0,177.7038,178.1154,176.6662,177.1807,172700.0
2013-06-21 11:00:00,206.59,206.74,204.77,205.14,405900.0,177.155,177.2836,175.5943,175.9116,405900.0
2013-06-21 12:00:00,205.23,206.84,205.23,206.79,119100.0,175.9888,177.3694,175.9888,177.3265,119100.0
2013-06-21 13:00:00,206.84,207.31,205.99,206.14,156400.0,177.3694,177.7724,176.6405,176.7691,156400.0
2013-06-21 14:00:00,206.13,206.86,205.81,206.79,274900.0,176.7605,177.3865,176.4861,177.3265,274900.0
2013-06-21 15:00:00,206.78,207.53,206.47,206.7,464200.0,177.3179,177.9611,177.0521,177.2493,464200.0
2013-06-24 09:30:00,204.27,204.39,202.93,203.32,419100.0,175.1655,175.2684,174.0165,174.3509,419100.0
2013-06-24 10:00:00,203.3,204.2,202.89,203.65,637700.0,174.3338,175.1055,173.9822,174.6339,637700.0
2013-06-24 11:00:00,203.57,203.82,202.45,203.33,123000.0,174.5653,174.7797,173.6049,174.3595,123000.0
2013-06-24 12:00:00,203.37,203.56,202.49,203.38,148500.0,174.3938,174.5567,173.6392,174.4024,148500.0
2013-06-24 13:00:00,203.29,204.52,203.01,204.52,190200.0,174.3252,175.3799,174.0851,175.3799,190200.0
2013-06-24 14:00:00,204.55,206.23,204.25,205.6,302500.0,175.4057,176.8463,175.1484,176.306,302500.0
2013-06-24 15:00:00,205.53,205.89,204.43,204.43,529300.0,176.246,176.5547,175.3027,175.3027,529300.0
2013-06-25 09:30:00,206.56,206.71,204.96,205.54,219500.0,177.1293,177.2579,175.7572,176.2546,219500.0
2013-06-25 10:00:00,205.51,206.37,204.7,206.2,179100.0,176.2289,176.9663,175.5343,176.8206,179100.0
2013-06-25 11:00:00,206.2,206.43,205.57,206.14,122800.0,176.8206,177.0178,176.2803,176.7691,122800.0
2013-06-25 12:00:00,206.11,206.6,205.94,206.3,84300.0,176.7434,177.1636,176.5976,176.9063,84300.0
2013-06-25 13:00:00,206.3,206.54,205.86,206.25,113300.0,176.9063,177.1121,176.529,176.8634,113300.0
2013-06-25 14:00:00,206.17,206.87,206.1,206.52,133300.0,176.7948,177.3951,176.7348,177.095,133300.0
2013-06-25 15:00:00,206.54,207.48,206.54,206.91,308200.0,177.1121,177.9182,177.1121,177.4294,308200.0
2013-06-26 09:30:00,208.89,209.21,208.6,208.66,150600.0,179.1273,179.4017,178.8786,178.9301,150600.0
2013-06-26 10:00:00,208.83,208.87,207.66,207.98,203400.0,179.0758,179.1101,178.0725,178.3469,203400.0
2013-06-26 11:00:00,207.96,208.29,207.42,208.03,211200.0,178.3298,178.6128,177.8667,178.3898,211200.0
2013-06-26 12:00:00,207.92,208.72,207.92,208.4,170500.0,178.2955,178.9815,178.2955,178.7071,170500.0
2013-06-26 13:00:00,208.37,208.84,208.25,208.64,280800.0,178.6814,179.0844,178.5785,178.9129,280800.0
2013-06-26 14:00:00,208.66,209.12,208.37,208.96,208300.0,178.9301,179.3245,178.6814,179.1873,208300.0
2013-06-26 15:00:00,208.95,209.32,208.42,208.49,466200.0,179.1787,179.496,178.7243,178.7843,466200.0
2013-06-27 09:30:00,209.93,210.79,209.8,210.43,177100.0,180.0191,180.7566,179.9076,180.4479,177100.0
2013-06-27 10:00:00,210.62,211.38,210.07,211.13,269600.0,180.6108,181.2625,180.1392,181.0481,269600.0
2013-06-27 11:00:00,211.12,211.55,211.0,211.43,183900.0,181.0396,181.4083,180.9367,181.3054,183900.0
2013-06-27 12:00:00,211.4,211.46,210.88,211.41,143400.0,181.2797,181.3311,180.8338,181.2882,143400.0
2013-06-27 13:00:00,211.35,212.01,211.3,211.55,178000.0,181.2368,181.8027,181.1939,181.4083,178000.0
2013-06-27 14:00:00,211.58,211.78,211.32,211.5,133700.0,181.434,181.6055,181.2111,181.3654,133700.0
2013-06-27 15:00:00,211.54,211.76,211.32,211.45,321800.0,181.3997,181.5884,181.2111,181.3225,321800.0
2013-06-28 09:30:00,211.02,211.12,210.28,210.31,145000.0,180.9538,181.0396,180.3192,180.345,145000.0
2013-06-28 10:00:00,210.32,211.83,210.08,211.71,192100.0,180.3535,181.6484,180.1477,181.5455,192100.0
2013-06-28 11:00:00,211.71,212.19,211.46,211.69,163700.0,181.5455,181.9571,181.3311,181.5283,163700.0
2013-06-28 12:00:00,211.69,211.72,211.0,211.36,88000.0,181.5283,181.5541,180.9367,181.2454,88000.0
2013-06-28 13:00:00,211.29,212.1,211.19,212.02,172500.0,181.1853,181.8799,181.0996,181.8113,172500.0
2013-06-28 14:00:00,212.05,212.23,211.84,211.99,234100.0,181.837,181.9914,181.657,181.7856,234100.0
2013-06-28 15:00:00,212.04,212.19,210.46,210.46,546700.0,181.8285,181.9571,180.4736,180.4736,546700.0
2013-07-01 09:30:00,211.77,213.42,211.59,213.24,153200.0,181.5969,183.0119,181.4426,182.8575,153200.0
2013-07-01 10:00:00,213.04,214.27,213.04,213.68,562400.0,182.686,183.7407,182.686,183.2348,562400.0
2013-07-01 11:00:00,213.68,214.41,213.54,214.28,272100.0,183.2348,183.8608,183.1148,183.7493,272100.0
2013-07-01 12:00:00,214.27,214.77,213.9,214.2,218000.0,183.7407,184.1695,183.4235,183.6807,218000.0
2013-07-01 13:00:00,214.22,214.25,213.42,213.44,188500.0,183.6979,183.7236,183.0119,183.029,188500.0
2013-07-01 14:00:00,213.42,213.84,213.31,213.67,274500.0,183.0119,183.372,182.9175,183.2262,274500.0
2013-07-01 15:00:00,213.7,213.87,212.76,213.21,427100.0,183.252,183.3977,182.4459,182.8318,427100.0
2013-07-02 09:30:00,213.25,214.8,213.12,214.08,125900.0,182.8661,184.1952,182.7546,183.5778,125900.0
2013-07-02 10:00:00,214.17,214.64,213.62,214.5,172200.0,183.655,184.058,183.1834,183.938,172200.0
2013-07-02 11:00:00,214.54,214.86,214.13,214.56,251400.0,183.9723,184.2467,183.6207,183.9894,251400.0
2013-07-02 12:00:00,214.57,214.66,213.62,213.89,82600.0,183.998,184.0752,183.1834,183.4149,82600.0
2013-07-02 13:00:00,213.88,213.88,212.9,213.16,164800.0,183.4063,183.4063,182.5659,182.7889,164800.0
2013-07-02 14:00:00,213.11,213.13,211.88,212.34,167500.0,182.746,182.7632,181.6913,182.0857,167500.0
2013-07-02 15:00:00,212.35,212.98,212.17,212.88,276800.0,182.0943,182.6345,181.94,182.5488,276800.0
2013-07-03 09:30:00,212.17,212.92,211.84,212.18,240200.0,181.94,182.5831,181.657,181.9485,240200.0
2013-07-03 10:00:00,212.26,212.54,211.8,211.98,317300.0,182.0171,182.2572,181.6227,181.777,317300.0
2013-07-03 11:00:00,212.04,213.22,212.01,213.21,126500.0,181.8285,182.8403,181.8027,182.8318,126500.0
2013-07-03 12:00:00,213.2,213.59,212.79,213.04,201100.0,182.8232,183.1576,182.4716,182.686,201100.0
2013-07-05 09:30:00,215.04,215.06,213.67,214.0,177200.0,184.401,184.4182,183.2262,183.5092,177200.0
2013-07-05 10:00:00,213.94,214.14,212.68,213.83,343400.0,183.4578,183.6293,182.3773,183.3634,343400.0
2013-07-05 11:00:00,213.9,214.2,213.3,214.14,149000.0,183.4235,183.6807,182.9089,183.6293,149000.0
2013-07-05 12:00:00,214.21,214.44,214.05,214.34,191200.0,183.6893,183.8865,183.5521,183.8008,191200.0
2013-07-05 13:00:00,214.35,214.62,214.1,214.55,197800.0,183.8093,184.0409,183.595,183.9808,197800.0
2013-07-05 14:00:00,214.58,215.25,214.47,214.94,269500.0,184.0066,184.5811,183.9122,184.3153,269500.0
2013-07-05 15:00:00,214.93,215.82,214.38,215.75,641800.0,184.3067,185.0699,183.8351,185.0099,641800.0
2013-07-08 09:30:00,216.7,216.95,216.23,216.79,211900.0,185.8245,186.0389,185.4215,185.9017,211900.0
2013-07-08 10:00:00,216.77,217.24,216.41,216.51,145000.0,185.8845,186.2876,185.5758,185.6616,145000.0
2013-07-08 11:00:00,216.65,216.91,216.16,216.23,134200.0,185.7816,186.0046,185.3615,185.4215,134200.0
2013-07-08 12:00:00,216.26,216.77,215.93,216.53,197800.0,185.4472,185.8845,185.1642,185.6787,197800.0
2013-07-08 13:00:00,216.55,216.65,216.11,216.53,146900.0,185.6959,185.7816,185.3186,185.6787,146900.0
2013-07-08 14:00:00,216.59,216.63,216.29,216.5,89200.0,185.7302,185.7645,185.4729,185.653,89200.0
2013-07-08 15:00:00,216.49,216.52,216.01,216.09,347600.0,185.6444,185.6702,185.2328,185.3014,347600.0
2013-07-09 09:30:00,217.33,217.59,217.01,217.11,185000.0,186.3648,186.5877,186.0903,186.1761,185000.0
2013-07-09 10:00:00,217.05,217.67,216.58,217.58,452000.0,186.1246,186.6563,185.7216,186.5791,452000.0
2013-07-09 11:00:00,217.59,218.3,217.58,218.06,581900.0,186.5877,187.1965,186.5791,186.9907,581900.0
2013-07-09 12:00:00,218.06,218.66,217.94,218.56,358000.0,186.9907,187.5053,186.8878,187.4195,358000.0
2013-07-09 13:00:00,218.56,218.73,218.32,218.67,774000.0,187.4195,187.5653,187.2137,187.5138,774000.0
2013-07-09 14:00:00,218.65,218.91,218.41,218.48,286700.0,187.4967,187.7196,187.2909,187.3509,286700.0
2013-07-09 15:00:00,218.5,218.66,218.2,218.58,470500.0,187.3681,187.5053,187.1108,187.4367,470500.0
2013-07-10 09:30:00,218.58,218.92,218.49,218.75,183400.0,187.4367,187.7282,187.3595,187.5824,183400.0
2013-07-10 10:00:00,218.77,218.88,217.88,217.94,455900.0,187.5996,187.6939,186.8364,186.8878,455900.0
2013-07-10 11:00:00,217.9,218.08,217.46,217.78,118900.0,186.8535,187.0079,186.4762,186.7506,118900.0
2013-07-10 12:00:00,217.73,218.12,217.62,218.01,162500.0,186.7078,187.0422,186.6134,186.9479,162500.0
2013-07-10 13:00:00,218.01,218.28,217.9,218.0,178100.0,186.9479,187.1794,186.8535,186.9393,178100.0
2013-07-10 14:00:00,218.0,218.78,217.55,218.05,560100.0,186.9393,187.6082,186.5534,186.9822,560100.0
2013-07-10 15:00:00,218.07,218.58,217.7,218.52,388500.0,186.9993,187.4367,186.682,187.3852,388500.0
2013-07-11 09:30:00,221.01,221.53,220.58,220.92,291100.0,189.5204,189.9663,189.1517,189.4432,291100.0
2013-07-11 10:00:00,220.94,221.16,220.23,220.71,285700.0,189.4604,189.6491,188.8516,189.2632,285700.0
2013-07-11 11:00:00,220.73,221.01,220.61,220.74,149300.0,189.2803,189.5204,189.1774,189.2889,149300.0
2013-07-11 12:00:00,220.76,220.76,220.19,220.44,329000.0,189.306,189.306,188.8173,189.0316,329000.0
2013-07-11 13:00:00,220.46,220.77,220.4,220.68,233700.0,189.0488,189.3146,188.9973,189.2374,233700.0
2013-07-11 14:00:00,220.68,221.27,220.59,221.03,278700.0,189.2374,189.7434,189.1603,189.5376,278700.0
2013-07-11 15:00:00,221.0,221.54,220.86,221.35,461500.0,189.5119,189.9749,189.3918,189.812,461500.0
2013-07-12 09:30:00,221.46,221.85,221.31,221.56,194900.0,189.9063,190.2407,189.7777,189.9921,194900.0
2013-07-12 10:00:00,221.58,222.27,221.27,221.83,346400.0,190.0092,190.6009,189.7434,190.2236,346400.0
2013-07-12 11:00:00,221.85,221.92,221.32,221.53,171800.0,190.2407,190.3008,189.7863,189.9663,171800.0
2013-07-12 12:00:00,221.53,221.76,221.41,221.48,237900.0,189.9663,190.1636,189.8634,189.9235,237900.0
2013-07-12 13:00:00,221.44,221.78,221.25,221.54,125300.0,189.8892,190.1807,189.7262,189.9749,125300.0
2013-07-12 14:00:00,221.54,221.83,221.35,221.8,170000.0,189.9749,190.2236,189.812,190.1979,170000.0
2013-07-12 15:00:00,221.81,222.32,221.63,222.02,503500.0,190.2064,190.6438,190.0521,190.3865,503500.0
2013-07-15 09:30:00,222.45,223.19,221.85,222.16,209200.0,190.7553,191.3898,190.2407,190.5066,209200.0
2013-07-15 10:00:00,222.21,222.53,221.79,222.29,87800.0,190.5494,190.8239,190.1893,190.6181,87800.0
2013-07-15 11:00:00,222.25,222.79,222.16,222.67,73200.0,190.5837,191.0468,190.5066,190.9439,73200.0
2013-07-15 12:00:00,222.69,222.87,222.48,222.48,125600.0,190.9611,191.1154,190.781,190.781,125600.0
2013-07-15 13:00:00,222.46,222.62,222.41,222.55,56600.0,190.7638,190.901,190.721,190.841,56600.0
2013-07-15 14:00:00,222.59,222.88,222.57,222.73,105900.0,190.8753,191.124,190.8582,190.9954,105900.0
2013-07-15 15:00:00,222.73,222.87,222.65,222.85,384300.0,190.9954,191.1154,190.9268,191.0983,384300.0
2013-07-16 09:30:00,223.05,223.55,222.45,222.67,130500.0,191.2698,191.6985,190.7553,190.9439,130500.0
2013-07-16 10:00:00,222.71,223.09,222.03,222.03,100700.0,190.9782,191.3041,190.3951,190.3951,100700.0
2013-07-16 11:00:00,222.05,222.11,221.14,221.45,157000.0,190.4122,190.4637,189.6319,189.8977,157000.0
2013-07-16 12:00:00,221.43,221.87,221.38,221.63,67200.0,189.8806,190.2579,189.8377,190.0521,67200.0
2013-07-16 13:00:00,221.64,221.64,220.99,221.47,119600.0,190.0607,190.0607,189.5033,189.9149,119600.0
2013-07-16 14:00:00,221.48,221.74,221.43,221.48,81900.0,189.9235,190.1464,189.8806,189.9235,81900.0
2013-07-16 15:00:00,221.44,221.63,221.13,221.33,337700.0,189.8892,190.0521,189.6233,189.7948,337700.0
2013-07-17 09:30:00,222.54,222.63,221.52,221.85,140700.0,190.8324,190.9096,189.9578,190.2407,140700.0
2013-07-17 10:00:00,221.86,222.93,221.81,222.37,443300.0,190.2493,191.1669,190.2064,190.6867,443300.0
2013-07-17 11:00:00,222.4,222.65,221.88,221.92,117500.0,190.7124,190.9268,190.2665,190.3008,117500.0
2013-07-17 12:00:00,221.96,222.56,221.9,222.28,143100.0,190.3351,190.8496,190.2836,190.6095,143100.0
2013-07-17 13:00:00,222.28,222.39,222.07,222.26,70900.0,190.6095,190.7038,190.4294,190.5923,70900.0
2013-07-17 14:00:00,222.31,222.44,221.82,221.96,96000.0,190.6352,190.7467,190.215,190.3351,96000.0
2013-07-17 15:00:00,221.96,222.27,221.93,222.2,282400.0,190.3351,190.6009,190.3093,190.5409,282400.0
2013-07-18 09:30:00,223.02,223.68,222.58,223.33,179300.0,191.244,191.81,190.8667,191.5099,179300.0
2013-07-18 10:00:00,223.31,224.51,223.31,224.42,221500.0,191.4927,192.5217,191.4927,192.4446,221500.0
2013-07-18 11:00:00,224.44,224.52,224.05,224.18,248700.0,192.4617,192.5303,192.1273,192.2388,248700.0
2013-07-18 12:00:00,224.18,224.41,223.89,224.1,616000.0,192.2388,192.436,191.9901,192.1702,616000.0
2013-07-18 13:00:00,224.09,224.23,223.94,224.09,178700.0,192.1616,192.2816,192.033,192.1616,178700.0
2013-07-18 14:00:00,224.14,224.41,224.07,224.31,182000.0,192.2045,192.436,192.1444,192.3502,182000.0
2013-07-18 15:00:00,224.29,224.35,224.03,224.22,415300.0,192.3331,192.3845,192.1101,192.2731,415300.0
2013-07-19 09:30:00,223.78,224.08,223.5,223.76,185900.0,191.8958,192.153,191.6556,191.8786,185900.0
2013-07-19 10:00:00,223.79,224.45,223.72,224.37,218200.0,191.9043,192.4703,191.8443,192.4017,218200.0
2013-07-19 11:00:00,224.33,224.44,223.85,223.95,134500.0,192.3674,192.4617,191.9558,192.0415,134500.0
2013-07-19 12:00:00,223.99,224.16,223.93,224.09,73900.0,192.0758,192.2216,192.0244,192.1616,73900.0
2013-07-19 13:00:00,224.1,224.47,224.06,224.44,118500.0,192.1702,192.4874,192.1359,192.4617,118500.0
2013-07-19 14:00:00,224.42,224.71,224.37,224.61,390600.0,192.4446,192.6932,192.4017,192.6075,390600.0
2013-07-19 15:00:00,224.62,224.66,224.41,224.52,507700.0,192.6161,192.6504,192.436,192.5303,507700.0
2013-07-22 09:30:00,224.96,225.3,224.33,225.03,309500.0,192.9076,193.1992,192.3674,192.9677,309500.0
2013-07-22 10:00:00,225.11,225.44,224.61,225.04,285500.0,193.0363,193.3192,192.6075,192.9762,285500.0
2013-07-22 11:00:00,225.11,225.65,225.11,225.31,130600.0,193.0363,193.4993,193.0363,193.2078,130600.0
2013-07-22 12:00:00,225.29,225.4,225.12,225.29,82400.0,193.1906,193.2849,193.0448,193.1906,82400.0
2013-07-22 13:00:00,225.29,225.41,224.95,225.25,105900.0,193.1906,193.2935,192.8991,193.1563,105900.0
2013-07-22 14:00:00,225.25,225.56,225.21,225.51,211700.0,193.1563,193.4221,193.122,193.3793,211700.0
2013-07-22 15:00:00,225.5,225.53,225.15,225.41,363900.0,193.3707,193.3964,193.0706,193.2935,363900.0
2013-07-23 09:30:00,226.12,226.19,225.5,225.62,205500.0,193.9024,193.9624,193.3707,193.4736,205500.0
2013-07-23 10:00:00,225.63,225.63,224.97,225.04,242000.0,193.4822,193.4822,192.9162,192.9762,242000.0
2013-07-23 11:00:00,225.03,225.72,224.87,225.59,201900.0,192.9677,193.5593,192.8305,193.4479,201900.0
2013-07-23 12:00:00,225.59,225.72,225.46,225.56,184000.0,193.4479,193.5593,193.3364,193.4221,184000.0
2013-07-23 13:00:00,225.57,225.85,225.54,225.6,161700.0,193.4307,193.6708,193.405,193.4564,161700.0
2013-07-23 14:00:00,225.62,225.89,225.59,225.82,186200.0,193.4736,193.7051,193.4479,193.6451,186200.0
2013-07-23 15:00:00,225.82,225.82,225.29,225.58,358400.0,193.6451,193.6451,193.1906,193.4393,358400.0
2013-07-24 09:30:00,226.27,226.59,225.15,225.15,202400.0,194.031,194.3054,193.0706,193.0706,202400.0
2013-07-24 10:00:00,225.08,225.41,224.42,224.75,278000.0,193.0105,193.2935,192.4446,192.7275,278000.0
2013-07-24 11:00:00,224.77,225.11,224.51,224.56,172900.0,192.7447,193.0363,192.5217,192.5646,172900.0
2013-07-24 12:00:00,224.56,224.57,223.89,223.96,230300.0,192.5646,192.5732,191.9901,192.0501,230300.0
2013-07-24 13:00:00,223.94,224.03,223.28,223.53,235300.0,192.033,192.1101,191.467,191.6814,235300.0
2013-07-24 14:00:00,223.56,223.98,223.51,223.8,173400.0,191.7071,192.0673,191.6642,191.9129,173400.0
2013-07-24 15:00:00,223.77,223.85,223.37,223.67,370000.0,191.8872,191.9558,191.5442,191.8014,370000.0
2013-07-25 09:30:00,223.24,224.15,222.99,223.73,292300.0,191.4327,192.213,191.2183,191.8529,292300.0
2013-07-25 10:00:00,223.77,224.28,223.26,223.77,275700.0,191.8872,192.3245,191.4498,191.8872,275700.0
2013-07-25 11:00:00,223.71,223.73,222.91,223.18,83500.0,191.8357,191.8529,191.1497,191.3812,83500.0
2013-07-25 12:00:00,223.16,224.18,223.08,224.08,128800.0,191.3641,192.2388,191.2955,192.153,128800.0
2013-07-25 13:00:00,224.13,224.2,223.83,223.97,68300.0,192.1959,192.2559,191.9386,192.0587,68300.0
2013-07-25 14:00:00,223.97,224.33,223.82,223.84,165800.0,192.0587,192.3674,191.9301,191.9472,165800.0
2013-07-25 15:00:00,223.84,224.75,223.8,224.57,365100.0,191.9472,192.7275,191.9129,192.5732,365100.0
2013-07-26 09:30:00,223.0,223.54,222.92,223.49,168300.0,191.2269,191.69,191.1583,191.6471,168300.0
2013-07-26 10:00:00,223.49,223.74,222.32,222.45,144500.0,191.6471,191.8615,190.6438,190.7553,144500.0
2013-07-26 11:00:00,222.42,222.74,222.22,222.61,145000.0,190.7295,191.0039,190.558,190.8925,145000.0
2013-07-26 12:00:00,222.66,223.24,222.65,223.01,173300.0,190.9353,191.4327,190.9268,191.2355,173300.0
2013-07-26 13:00:00,222.96,223.34,222.96,223.02,139400.0,191.1926,191.5184,191.1926,191.244,139400.0
2013-07-26 14:00:00,223.04,223.33,222.73,223.15,120900.0,191.2612,191.5099,190.9954,191.3555,120900.0
2013-07-26 15:00:00,223.16,223.48,223.06,223.44,329000.0,191.3641,191.6385,191.2783,191.6042,329000.0
2013-07-29 09:30:00,222.76,224.01,222.68,223.39,137500.0,191.0211,192.093,190.9525,191.5613,137500.0
2013-07-29 10:00:00,223.41,223.46,222.7,223.14,168000.0,191.5785,191.6213,190.9696,191.3469,168000.0
2013-07-29 11:00:00,223.07,223.13,221.83,222.26,184700.0,191.2869,191.3384,190.2236,190.5923,184700.0
2013-07-29 12:00:00,222.22,222.79,222.22,222.66,115100.0,190.558,191.0468,190.558,190.9353,115100.0
2013-07-29 13:00:00,222.71,222.71,222.29,222.48,104000.0,190.9782,190.9782,190.6181,190.781,104000.0
2013-07-29 14:00:00,222.48,222.91,222.48,222.65,137100.0,190.781,191.1497,190.781,190.9268,137100.0
2013-07-29 15:00:00,222.68,222.74,222.32,222.59,265300.0,190.9525,191.0039,190.6438,190.8753,265300.0
2013-07-30 09:30:00,223.3,223.74,222.75,223.2,161700.0,191.4841,191.8615,191.0125,191.3984,161700.0
2013-07-30 10:00:00,223.22,223.84,223.06,223.15,168300.0,191.4155,191.9472,191.2783,191.3555,168300.0
2013-07-30 11:00:00,223.12,223.68,223.01,223.51,115200.0,191.3298,191.81,191.2355,191.6642,115200.0
2013-07-30 12:00:00,223.53,223.65,223.18,223.49,120200.0,191.6814,191.7843,191.3812,191.6471,120200.0
2013-07-30 13:00:00,223.49,223.58,222.58,222.99,105000.0,191.6471,191.7243,190.8667,191.2183,105000.0
2013-07-30 14:00:00,222.97,223.22,222.81,222.99,96300.0,191.2012,191.4155,191.064,191.2183,96300.0
2013-07-30 15:00:00,222.99,223.48,222.89,223.24,220700.0,191.2183,191.6385,191.1326,191.4327,220700.0
2013-07-31 09:30:00,224.05,224.75,223.86,224.05,214100.0,192.1273,192.7275,191.9644,192.1273,214100.0
2013-07-31 10:00:00,224.09,224.68,223.91,224.57,379200.0,192.1616,192.6675,192.0072,192.5732,379200.0
2013-07-31 11:00:00,224.57,224.63,224.09,224.28,191700.0,192.5732,192.6246,192.1616,192.3245,191700.0
2013-07-31 12:00:00,224.26,224.27,223.56,223.67,147300.0,192.3074,192.3159,191.7071,191.8014,147300.0
2013-07-31 13:00:00,223.69,224.04,223.63,224.0,175300.0,191.8186,192.1187,191.7671,192.0844,175300.0
2013-07-31 14:00:00,224.08,225.76,223.74,225.72,254800.0,192.153,193.5936,191.8615,193.5593,254800.0
2013-07-31 15:00:00,225.72,225.73,224.04,224.13,668500.0,193.5593,193.5679,192.1187,192.1959,668500.0
2013-08-01 09:30:00,226.2,228.58,225.91,228.5,548500.0,193.971,196.0118,193.7223,195.9432,548500.0
2013-08-01 10:00:00,228.71,229.43,228.37,229.06,585200.0,196.1233,196.7407,195.8318,196.4235,585200.0
2013-08-01 11:00:00,229.06,229.06,228.54,229.02,298000.0,196.4235,196.4235,195.9775,196.3892,298000.0
2013-08-01 12:00:00,229.02,229.1,228.75,229.04,208400.0,196.3892,196.4578,196.1576,196.4063,208400.0
2013-08-01 13:00:00,229.04,229.07,228.39,228.84,372900.0,196.4063,196.432,195.8489,196.2348,372900.0
2013-08-01 14:00:00,228.84,229.18,228.61,229.11,602000.0,196.2348,196.5264,196.0376,196.4663,602000.0
2013-08-01 15:00:00,229.13,229.56,228.73,228.73,3585900.0,196.4835,196.8522,196.1405,196.1405,3585900.0
2013-08-02 09:30:00,227.86,228.27,227.25,227.64,656400.0,195.3944,195.746,194.8713,195.2058,656400.0
2013-08-02 10:00:00,227.66,228.24,227.43,227.44,455400.0,195.2229,195.7203,195.0257,195.0343,455400.0
2013-08-02 11:00:00,227.48,227.89,227.28,227.8,319000.0,195.0686,195.4202,194.8971,195.343,319000.0
2013-08-02 12:00:00,227.78,228.08,227.74,228.03,323800.0,195.3258,195.5831,195.2915,195.5402,323800.0
2013-08-02 13:00:00,228.03,228.32,227.78,227.86,299100.0,195.5402,195.7889,195.3258,195.3944,299100.0
2013-08-02 14:00:00,227.9,228.18,227.85,228.02,406600.0,195.4287,195.6688,195.3859,195.5316,406600.0
2013-08-02 15:00:00,228.06,228.24,227.92,227.95,816000.0,195.5659,195.7203,195.4459,195.4716,816000.0
2013-08-05 09:30:00,227.67,227.97,227.25,227.83,132300.0,195.2315,195.4888,194.8713,195.3687,132300.0
2013-08-05 10:00:00,227.82,228.33,227.47,227.89,140400.0,195.3601,195.7975,195.06,195.4202,140400.0
2013-08-05 11:00:00,227.88,228.18,227.81,227.99,132900.0,195.4116,195.6688,195.3516,195.5059,132900.0
2013-08-05 12:00:00,227.99,228.26,227.64,227.78,72000.0,195.5059,195.7374,195.2058,195.3258,72000.0
2013-08-05 13:00:00,227.8,227.81,227.47,227.62,126700.0,195.343,195.3516,195.06,195.1886,126700.0
2013-08-05 14:00:00,227.6,227.72,227.44,227.54,100600.0,195.1715,195.2744,195.0343,195.12,100600.0
2013-08-05 15:00:00,227.51,228.06,227.44,228.06,554900.0,195.0943,195.5659,195.0343,195.5659,554900.0
2013-08-06 09:30:00,227.23,227.59,226.19,226.48,178600.0,194.8542,195.1629,193.9624,194.2111,178600.0
2013-08-06 10:00:00,226.46,226.53,225.23,225.26,206200.0,194.1939,194.2539,193.1392,193.1649,206200.0
2013-08-06 11:00:00,225.21,225.74,225.14,225.64,108300.0,193.122,193.5765,193.062,193.4907,108300.0
2013-08-06 12:00:00,225.68,225.9,225.41,225.88,86800.0,193.525,193.7137,193.2935,193.6965,86800.0
2013-08-06 13:00:00,225.88,225.99,225.42,225.67,69800.0,193.6965,193.7909,193.3021,193.5165,69800.0
2013-08-06 14:00:00,225.63,225.64,225.28,225.53,146500.0,193.4822,193.4907,193.182,193.3964,146500.0
2013-08-06 15:00:00,225.57,225.82,225.39,225.59,555000.0,193.4307,193.6451,193.2764,193.4479,555000.0
2013-08-07 09:30:00,224.96,225.29,223.94,224.0,288000.0,192.9076,193.1906,192.033,192.0844,288000.0
2013-08-07 10:00:00,223.96,224.28,223.46,224.24,295400.0,192.0501,192.3245,191.6213,192.2902,295400.0
2013-08-07 11:00:00,224.28,224.35,223.78,224.07,114800.0,192.3245,192.3845,191.8958,192.1444,114800.0
2013-08-07 12:00:00,224.08,224.3,223.92,224.17,88600.0,192.153,192.3417,192.0158,192.2302,88600.0
2013-08-07 13:00:00,224.17,224.41,223.93,224.13,92200.0,192.2302,192.436,192.0244,192.1959,92200.0
2013-08-07 14:00:00,224.16,224.16,223.83,224.08,110000.0,192.2216,192.2216,191.9386,192.153,110000.0
2013-08-07 15:00:00,224.07,224.35,223.91,223.95,503100.0,192.1444,192.3845,192.0072,192.0415,503100.0
2013-08-08 09:30:00,224.86,225.51,224.64,225.14,213900.0,192.8219,193.3793,192.6332,193.062,213900.0
2013-08-08 10:00:00,225.08,225.23,223.95,224.57,181900.0,193.0105,193.1392,192.0415,192.5732,181900.0
2013-08-08 11:00:00,224.58,225.01,224.32,224.99,142200.0,192.5818,192.9505,192.3588,192.9334,142200.0
2013-08-08 12:00:00,224.97,225.4,224.89,225.2,160700.0,192.9162,193.2849,192.8476,193.1134,160700.0
2013-08-08 13:00:00,225.18,225.4,225.01,225.25,151300.0,193.0963,193.2849,192.9505,193.1563,151300.0
2013-08-08 14:00:00,225.28,225.57,225.19,225.33,106700.0,193.182,193.4307,193.1049,193.2249,106700.0
2013-08-08 15:00:00,225.33,225.38,225.01,225.01,277500.0,193.2249,193.2678,192.9505,192.9505,277500.0
2013-08-09 09:30:00,224.59,225.91,224.56,225.5,127000.0,192.5903,193.7223,192.5646,193.3707,127000.0
2013-08-09 10:00:00,225.57,225.78,224.78,225.11,213200.0,193.4307,193.6108,192.7533,193.0363,213200.0
2013-08-09 11:00:00,225.1,225.35,224.26,225.17,151600.0,193.0277,193.2421,192.3074,193.0877,151600.0
2013-08-09 12:00:00,225.17,225.68,224.95,225.47,94700.0,193.0877,193.525,192.8991,193.345,94700.0
2013-08-09 13:00:00,225.51,225.92,225.39,225.72,398800.0,193.3793,193.7308,193.2764,193.5593,398800.0
2013-08-09 14:00:00,225.71,225.83,225.43,225.66,130100.0,193.5508,193.6537,193.3107,193.5079,130100.0
2013-08-09 15:00:00,225.69,225.77,225.07,225.18,248100.0,193.5336,193.6022,193.002,193.0963,248100.0
2013-08-12 09:30:00,223.83,225.71,223.79,225.46,308900.0,191.9386,193.5508,191.9043,193.3364,308900.0
2013-08-12 10:00:00,225.48,226.01,225.26,225.92,332900.0,193.3535,193.808,193.1649,193.7308,332900.0
2013-08-12 11:00:00,225.9,226.13,225.66,225.85,262100.0,193.7137,193.9109,193.5079,193.6708,262100.0
2013-08-12 12:00:00,225.86,225.92,225.4,225.84,120700.0,193.6794,193.7308,193.2849,193.6622,120700.0
2013-08-12 13:00:00,225.86,225.89,225.42,225.56,117600.0,193.6794,193.7051,193.3021,193.4221,117600.0
2013-08-12 14:00:00,225.53,225.72,225.43,225.54,93600.0,193.3964,193.5593,193.3107,193.405,93600.0
2013-08-12 15:00:00,225.55,225.89,225.49,225.79,244900.0,193.4136,193.7051,193.3621,193.6194,244900.0
2013-08-13 09:30:00,226.09,226.09,224.85,224.88,125300.0,193.8766,193.8766,192.8133,192.839,125300.0
2013-08-13 10:00:00,224.88,224.9,223.99,224.5,167300.0,192.839,192.8562,192.0758,192.5132,167300.0
2013-08-13 11:00:00,224.49,225.33,224.44,225.02,126100.0,192.5046,193.2249,192.4617,192.9591,126100.0
2013-08-13 12:00:00,225.03,225.67,224.82,225.47,163500.0,192.9677,193.5165,192.7876,193.345,163500.0
2013-08-13 13:00:00,225.48,225.85,225.38,225.58,149700.0,193.3535,193.6708,193.2678,193.4393,149700.0
2013-08-13 14:00:00,225.59,225.74,225.32,225.54,117300.0,193.4479,193.5765,193.2163,193.405,117300.0
2013-08-13 15:00:00,225.61,225.69,225.41,225.59,180500.0,193.465,193.5336,193.2935,193.4479,180500.0
2013-08-14 09:30:00,225.31,225.54,224.42,225.09,327400.0,193.2078,193.405,192.4446,193.0191,327400.0
2013-08-14 10:00:00,225.11,225.17,224.08,224.36,123000.0,193.0363,193.0877,192.153,192.3931,123000.0
2013-08-14 11:00:00,224.33,224.54,224.03,224.39,188100.0,192.3674,192.5475,192.1101,192.4188,188100.0
2013-08-14 12:00:00,224.38,224.75,224.33,224.4,160800.0,192.4103,192.7275,192.3674,192.4274,160800.0
2013-08-14 13:00:00,224.39,224.61,224.18,224.39,205400.0,192.4188,192.6075,192.2388,192.4188,205400.0
2013-08-14 14:00:00,224.37,224.54,224.1,224.25,126400.0,192.4017,192.5475,192.1702,192.2988,126400.0
2013-08-14 15:00:00,224.27,224.53,224.08,224.09,356000.0,192.3159,192.5389,192.153,192.1616,356000.0
2013-08-15 09:30:00,221.76,222.02,220.33,220.57,261500.0,190.1636,190.3865,188.9373,189.1431,261500.0
2013-08-15 10:00:00,220.47,220.99,219.95,220.52,1032500.0,189.0574,189.5033,188.6115,189.1002,1032500.0
2013-08-15 11:00:00,220.52,220.93,220.4,220.53,327900.0,189.1002,189.4518,188.9973,189.1088,327900.0
2013-08-15 12:00:00,220.54,220.82,220.3,220.44,431500.0,189.1174,189.3575,188.9116,189.0316,431500.0
2013-08-15 13:00:00,220.44,220.51,219.97,220.28,470900.0,189.0316,189.0917,188.6286,188.8944,470900.0
2013-08-15 14:00:00,220.38,220.73,219.71,220.51,557500.0,188.9802,189.2803,188.4056,189.0917,557500.0
2013-08-15 15:00:00,220.49,220.53,220.08,220.1,688800.0,189.0745,189.1088,188.7229,188.7401,688800.0
2013-08-16 09:30:00,219.63,220.55,219.55,220.31,184300.0,188.337,189.126,188.2684,188.9202,184300.0
2013-08-16 10:00:00,220.27,220.93,219.83,220.77,291100.0,188.8859,189.4518,188.5086,189.3146,291100.0
2013-08-16 11:00:00,220.75,220.87,220.25,220.64,176600.0,189.2975,189.4004,188.8687,189.2031,176600.0
2013-08-16 12:00:00,220.62,220.78,220.16,220.24,112800.0,189.186,189.3232,188.7915,188.8601,112800.0
2013-08-16 13:00:00,220.25,220.32,219.33,219.79,343400.0,188.8687,188.9287,188.0798,188.4743,343400.0
2013-08-16 14:00:00,219.79,219.96,219.26,219.96,134300.0,188.4743,188.62,188.0198,188.62,134300.0
2013-08-16 15:00:00,219.95,220.22,219.44,219.47,402000.0,188.6115,188.843,188.1741,188.1998,402000.0
2013-08-19 09:30:00,219.21,219.67,218.88,219.64,194900.0,187.9769,188.3713,187.6939,188.3456,194900.0
2013-08-19 10:00:00,219.62,219.98,219.22,219.47,157100.0,188.3285,188.6372,187.9855,188.1998,157100.0
2013-08-19 11:00:00,219.42,219.78,219.22,219.54,218500.0,188.157,188.4657,187.9855,188.2599,218500.0
2013-08-19 12:00:00,219.52,219.7,219.24,219.33,130800.0,188.2427,188.3971,188.0026,188.0798,130800.0
2013-08-19 13:00:00,219.33,219.34,218.64,218.97,91000.0,188.0798,188.0884,187.4881,187.7711,91000.0
2013-08-19 14:00:00,218.95,219.03,218.6,218.75,83800.0,187.7539,187.8225,187.4538,187.5824,83800.0
2013-08-19 15:00:00,218.72,218.73,218.0,218.04,461800.0,187.5567,187.5653,186.9393,186.9736,461800.0
2013-08-20 09:30:00,218.06,218.92,217.94,218.78,229200.0,186.9907,187.7282,186.8878,187.6082,229200.0
2013-08-20 10:00:00,218.82,220.22,218.82,219.99,175800.0,187.6425,188.843,187.6425,188.6458,175800.0
2013-08-20 11:00:00,220.02,220.81,219.9,220.67,117600.0,188.6715,189.3489,188.5686,189.2289,117600.0
2013-08-20 12:00:00,220.7,221.04,220.66,220.97,103500.0,189.2546,189.5462,189.2203,189.4861,103500.0
2013-08-20 13:00:00,221.01,221.19,220.77,220.84,72000.0,189.5204,189.6748,189.3146,189.3746,72000.0
2013-08-20 14:00:00,220.85,221.1,220.66,220.89,159100.0,189.3832,189.5976,189.2203,189.4175,159100.0
2013-08-20 15:00:00,220.9,221.14,220.64,220.75,219100.0,189.4261,189.6319,189.2031,189.2975,219100.0
2013-08-21 09:30:00,219.64,220.23,219.11,219.74,125300.0,188.3456,188.8516,187.8911,188.4314,125300.0
2013-08-21 10:00:00,219.8,220.33,219.48,219.88,160500.0,188.4828,188.9373,188.2084,188.5514,160500.0
2013-08-21 11:00:00,219.86,219.88,218.84,219.24,94100.0,188.5343,188.5514,187.6596,188.0026,94100.0
2013-08-21 12:00:00,219.27,219.7,219.11,219.62,101500.0,188.0283,188.3971,187.8911,188.3285,101500.0
2013-08-21 13:00:00,219.61,220.06,219.46,220.06,181700.0,188.3199,188.7058,188.1913,188.7058,181700.0
2013-08-21 14:00:00,220.06,221.15,218.45,220.78,396600.0,188.7058,189.6405,187.3252,189.3232,396600.0
2013-08-21 15:00:00,220.82,220.86,218.95,219.01,404700.0,189.3575,189.3918,187.7539,187.8054,404700.0
2013-08-22 09:30:00,219.35,220.7,219.32,220.61,100600.0,188.0969,189.2546,188.0712,189.1774,100600.0
2013-08-22 10:00:00,220.63,221.59,220.19,220.98,257600.0,189.1946,190.0178,188.8173,189.4947,257600.0
2013-08-22 11:00:00,221.06,221.19,220.49,220.96,81700.0,189.5633,189.6748,189.0745,189.4775,81700.0
2013-08-22 12:00:00,220.95,221.25,219.99,220.5,80000.0,189.469,189.7262,188.6458,189.0831,80000.0
2013-08-22 13:00:00,220.43,222.08,220.33,222.04,72700.0,189.0231,190.438,188.9373,190.4037,72700.0
2013-08-22 14:00:00,221.99,222.09,221.4,221.4,54400.0,190.3608,190.4465,189.8549,189.8549,54400.0
2013-08-22 15:00:00,221.45,221.7,221.25,221.39,218600.0,189.8977,190.1121,189.7262,189.8463,218600.0
2013-08-23 09:30:00,222.09,222.09,220.36,220.72,328500.0,190.4465,190.4465,188.963,189.2717,328500.0
2013-08-23 10:00:00,220.65,221.62,220.08,221.35,388800.0,189.2117,190.0435,188.7229,189.812,388800.0
2013-08-23 11:00:00,221.44,221.55,220.99,221.23,138100.0,189.8892,189.9835,189.5033,189.7091,138100.0
2013-08-23 12:00:00,221.24,221.52,221.15,221.34,609300.0,189.7177,189.9578,189.6405,189.8034,609300.0
2013-08-23 13:00:00,221.29,221.44,221.13,221.33,107900.0,189.7605,189.8892,189.6233,189.7948,107900.0
2013-08-23 14:00:00,221.32,221.51,221.18,221.48,82700.0,189.7863,189.9492,189.6662,189.9235,82700.0
2013-08-23 15:00:00,221.49,221.87,221.38,221.65,190500.0,189.932,190.2579,189.8377,190.0692,190500.0
2013-08-26 09:30:00,221.93,222.31,221.44,221.71,148900.0,190.3093,190.6352,189.8892,190.1207,148900.0
2013-08-26 10:00:00,221.73,222.88,221.67,222.85,229000.0,190.1378,191.124,190.0864,191.0983,229000.0
2013-08-26 11:00:00,222.85,222.98,222.57,222.69,159000.0,191.0983,191.2097,190.8582,190.9611,159000.0
2013-08-26 12:00:00,222.67,222.86,222.41,222.85,148600.0,190.9439,191.1068,190.721,191.0983,148600.0
2013-08-26 13:00:00,222.87,223.0,222.51,222.6,190600.0,191.1154,191.2269,190.8067,190.8839,190600.0
2013-08-26 14:00:00,222.6,222.77,222.47,222.75,118300.0,190.8839,191.0297,190.7724,191.0125,118300.0
2013-08-26 15:00:00,222.77,222.82,221.16,221.8,881000.0,191.0297,191.0725,189.6491,190.1979,881000.0
2013-08-27 09:30:00,219.56,220.02,219.13,219.51,237000.0,188.277,188.6715,187.9083,188.2341,237000.0
2013-08-27 10:00:00,219.4,219.82,218.57,219.26,280300.0,188.1398,188.5,187.4281,188.0198,280300.0
2013-08-27 11:00:00,219.23,219.33,218.66,218.96,298700.0,187.994,188.0798,187.5053,187.7625,298700.0
2013-08-27 12:00:00,218.9,218.99,218.32,218.42,331200.0,187.7111,187.7882,187.2137,187.2994,331200.0
2013-08-27 13:00:00,218.42,218.53,217.88,218.2,252400.0,187.2994,187.3938,186.8364,187.1108,252400.0
2013-08-27 14:00:00,218.13,218.17,217.37,217.77,270200.0,187.0508,187.0851,186.3991,186.7421,270200.0
2013-08-27 15:00:00,217.73,218.04,217.19,217.23,470100.0,186.7078,186.9736,186.2447,186.279,470100.0
2013-08-28 09:30:00,217.14,218.07,216.88,217.4,158000.0,186.2018,186.9993,185.9789,186.4248,158000.0
2013-08-28 10:00:00,217.49,218.43,217.26,218.3,200000.0,186.502,187.308,186.3047,187.1965,200000.0
2013-08-28 11:00:00,218.3,218.58,217.95,218.58,208500.0,187.1965,187.4367,186.8964,187.4367,208500.0
2013-08-28 12:00:00,218.55,218.72,218.23,218.56,123200.0,187.4109,187.5567,187.1365,187.4195,123200.0
2013-08-28 13:00:00,218.57,218.75,218.43,218.69,135900.0,187.4281,187.5824,187.308,187.531,135900.0
2013-08-28 14:00:00,218.67,218.71,217.71,218.01,154000.0,187.5138,187.5481,186.6906,186.9479,154000.0
2013-08-28 15:00:00,218.03,218.47,217.76,217.94,379400.0,186.965,187.3423,186.7335,186.8878,379400.0
2013-08-29 09:30:00,217.42,218.97,217.32,218.61,140000.0,186.4419,187.7711,186.3562,187.4624,140000.0
2013-08-29 10:00:00,218.62,219.84,218.48,219.47,138000.0,187.471,188.5171,187.3509,188.1998,138000.0
2013-08-29 11:00:00,219.51,219.8,219.36,219.66,119100.0,188.2341,188.4828,188.1055,188.3628,119100.0
2013-08-29 12:00:00,219.69,219.74,219.04,219.17,84600.0,188.3885,188.4314,187.8311,187.9426,84600.0
2013-08-29 13:00:00,219.2,219.45,218.66,218.76,57000.0,187.9683,188.1827,187.5053,187.591,57000.0
2013-08-29 14:00:00,218.77,219.34,218.7,219.2,80000.0,187.5996,188.0884,187.5396,187.9683,80000.0
2013-08-29 15:00:00,219.23,219.3,218.46,218.83,299800.0,187.994,188.0541,187.3338,187.651,299800.0
2013-08-30 09:30:00,219.02,219.05,217.99,218.26,94200.0,187.814,187.8397,186.9307,187.1622,94200.0
2013-08-30 10:00:00,218.12,218.12,217.01,217.02,142600.0,187.0422,187.0422,186.0903,186.0989,142600.0
2013-08-30 11:00:00,217.0,217.4,216.5,216.6,96100.0,186.0818,186.4248,185.653,185.7388,96100.0
2013-08-30 12:00:00,216.53,217.11,216.5,216.77,60200.0,185.6787,186.1761,185.653,185.8845,60200.0
2013-08-30 13:00:00,216.74,217.05,215.87,216.18,176400.0,185.8588,186.1246,185.1128,185.3786,176400.0
2013-08-30 14:00:00,216.15,216.31,215.67,215.89,235400.0,185.3529,185.4901,184.9413,185.1299,235400.0
2013-08-30 15:00:00,215.86,216.16,215.27,215.53,717500.0,185.1042,185.3615,184.5983,184.8212,717500.0
2013-09-03 09:30:00,218.6,218.95,216.77,217.11,2744000.0,187.4538,187.7539,185.8845,186.1761,2744000.0
2013-09-03 10:00:00,217.0,217.4,215.39,217.07,2658800.0,186.0818,186.4248,184.7012,186.1418,2658800.0
2013-09-03 11:00:00,217.06,217.28,215.64,215.71,1102200.0,186.1332,186.3219,184.9155,184.9756,1102200.0
2013-09-03 12:00:00,215.69,215.94,215.26,215.3,781500.0,184.9584,185.1728,184.5897,184.624,781500.0
2013-09-03 13:00:00,215.27,215.46,213.94,214.07,1489100.0,184.5983,184.7612,183.4578,183.5692,1489100.0
2013-09-03 14:00:00,214.07,214.57,213.21,214.38,1239900.0,183.5692,183.998,182.8318,183.8351,1239900.0
2013-09-03 15:00:00,214.38,215.79,214.35,215.44,3208200.0,183.8351,185.0442,183.8093,184.744,3208200.0
2013-09-04 09:30:00,215.55,216.03,214.64,215.66,237500.0,184.8384,185.25,184.058,184.9327,237500.0
2013-09-04 10:00:00,215.7,216.99,215.7,216.82,292400.0,184.967,186.0732,184.967,185.9274,292400.0
2013-09-04 11:00:00,216.84,217.53,216.74,217.51,246600.0,185.9446,186.5363,185.8588,186.5191,246600.0
2013-09-04 12:00:00,217.51,217.61,217.15,217.26,172500.0,186.5191,186.6049,186.2104,186.3047,172500.0
2013-09-04 13:00:00,217.23,217.62,217.22,217.32,202100.0,186.279,186.6134,186.2704,186.3562,202100.0
2013-09-04 14:00:00,217.32,217.82,217.23,217.71,593700.0,186.3562,186.7849,186.279,186.6906,593700.0
2013-09-04 15:00:00,217.7,217.91,217.2,217.67,680700.0,186.682,186.8621,186.2533,186.6563,680700.0
2013-09-05 09:30:00,217.75,218.56,217.56,218.46,161300.0,186.7249,187.4195,186.562,187.3338,161300.0
2013-09-05 10:00:00,218.51,218.7,217.89,218.0,285300.0,187.3766,187.5396,186.845,186.9393,285300.0
2013-09-05 11:00:00,218.03,218.72,217.98,218.72,131500.0,186.965,187.5567,186.9221,187.5567,131500.0
2013-09-05 12:00:00,218.64,218.7,218.4,218.56,93400.0,187.4881,187.5396,187.2823,187.4195,93400.0
2013-09-05 13:00:00,218.57,218.89,218.26,218.49,116500.0,187.4281,187.7025,187.1622,187.3595,116500.0
2013-09-05 14:00:00,218.41,218.87,218.41,218.71,113000.0,187.2909,187.6853,187.2909,187.5481,113000.0
2013-09-05 15:00:00,218.72,218.73,217.66,218.06,1108400.0,187.5567,187.5653,186.6477,186.9907,1108400.0
2013-09-06 09:30:00,219.04,219.39,216.54,217.26,601600.0,187.8311,188.1312,185.6873,186.3047,601600.0
2013-09-06 10:00:00,217.31,219.31,216.01,219.2,268800.0,186.3476,188.0626,185.2328,187.9683,268800.0
2013-09-06 11:00:00,219.22,219.46,219.04,219.32,190000.0,187.9855,188.1913,187.8311,188.0712,190000.0
2013-09-06 12:00:00,219.27,219.48,218.94,219.26,215200.0,188.0283,188.2084,187.7454,188.0198,215200.0
2013-09-06 13:00:00,219.27,219.82,219.2,219.6,115300.0,188.0283,188.5,187.9683,188.3113,115300.0
2013-09-06 14:00:00,219.64,219.81,219.45,219.52,113800.0,188.3456,188.4914,188.1827,188.2427,113800.0
2013-09-06 15:00:00,219.54,219.6,218.23,218.47,582300.0,188.2599,188.3113,187.1365,187.3423,582300.0
2013-09-09 09:30:00,219.12,220.44,218.98,220.29,268100.0,187.8997,189.0316,187.7797,188.903,268100.0
2013-09-09 10:00:00,220.31,220.73,220.02,220.5,473600.0,188.9202,189.2803,188.6715,189.0831,473600.0
2013-09-09 11:00:00,220.52,220.9,220.39,220.75,146600.0,189.1002,189.4261,188.9888,189.2975,146600.0
2013-09-09 12:00:00,220.74,221.18,220.72,221.03,269500.0,189.2889,189.6662,189.2717,189.5376,269500.0
2013-09-09 13:00:00,221.05,221.64,220.93,221.61,144700.0,189.5547,190.0607,189.4518,190.0349,144700.0
2013-09-09 14:00:00,221.6,221.87,221.55,221.61,188600.0,190.0264,190.2579,189.9835,190.0349,188600.0
2013-09-09 15:00:00,221.62,221.89,221.57,221.77,400100.0,190.0435,190.275,190.0006,190.1721,400100.0
2013-09-10 09:30:00,223.21,223.52,222.48,223.22,276900.0,191.407,191.6728,190.781,191.4155,276900.0
2013-09-10 10:00:00,223.24,223.77,222.92,223.37,283000.0,191.4327,191.8872,191.1583,191.5442,283000.0
2013-09-10 11:00:00,223.38,223.46,222.6,222.79,123700.0,191.5527,191.6213,190.8839,191.0468,123700.0
2013-09-10 12:00:00,222.78,223.36,222.77,223.34,110400.0,191.0382,191.5356,191.0297,191.5184,110400.0
2013-09-10 13:00:00,223.34,223.46,222.97,223.33,92600.0,191.5184,191.6213,191.2012,191.5099,92600.0
2013-09-10 14:00:00,223.35,223.54,223.17,223.5,95200.0,191.527,191.69,191.3727,191.6556,95200.0
2013-09-10 15:00:00,223.5,224.06,223.37,224.06,357300.0,191.6556,192.1359,191.5442,192.1359,357300.0
2013-09-11 09:30:00,223.85,224.25,223.34,223.43,273700.0,191.9558,192.2988,191.5184,191.5956,273700.0
2013-09-11 10:00:00,223.43,223.74,222.91,223.1,523200.0,191.5956,191.8615,191.1497,191.3126,523200.0
2013-09-11 11:00:00,223.1,223.92,223.09,223.72,107400.0,191.3126,192.0158,191.3041,191.8443,107400.0
2013-09-11 12:00:00,223.76,224.15,223.68,224.09,84000.0,191.8786,192.213,191.81,192.1616,84000.0
2013-09-11 13:00:00,224.11,224.39,223.88,224.19,96100.0,192.1787,192.4188,191.9815,192.2473,96100.0
2013-09-11 14:00:00,224.19,224.3,223.82,223.86,122300.0,192.2473,192.3417,191.9301,191.9644,122300.0
2013-09-11 15:00:00,223.88,224.32,223.76,224.3,373100.0,191.9815,192.3588,191.8786,192.3417,373100.0
2013-09-12 09:30:00,224.44,224.79,223.93,224.58,255200.0,192.4617,192.7618,192.0244,192.5818,255200.0
2013-09-12 10:00:00,224.56,224.8,224.36,224.37,294000.0,192.5646,192.7704,192.3931,192.4017,294000.0
2013-09-12 11:00:00,224.35,224.55,223.6,223.86,320200.0,192.3845,192.556,191.7414,191.9644,320200.0
2013-09-12 12:00:00,223.83,223.83,223.24,223.66,440700.0,191.9386,191.9386,191.4327,191.7929,440700.0
2013-09-12 13:00:00,223.67,224.06,223.66,223.93,140900.0,191.8014,192.1359,191.7929,192.0244,140900.0
2013-09-12 14:00:00,223.91,224.12,223.73,224.04,85700.0,192.0072,192.1873,191.8529,192.1187,85700.0
2013-09-12 15:00:00,224.02,224.04,223.44,223.67,350600.0,192.1016,192.1187,191.6042,191.8014,350600.0
2013-09-13 09:30:00,224.2,224.31,223.61,224.01,155800.0,192.2559,192.3502,191.75,192.093,155800.0
2013-09-13 10:00:00,224.01,224.07,222.99,223.72,219800.0,192.093,192.1444,191.2183,191.8443,219800.0
2013-09-13 11:00:00,223.73,223.95,223.57,223.74,165700.0,191.8529,192.0415,191.7157,191.8615,165700.0
2013-09-13 12:00:00,223.75,223.99,223.54,223.74,84800.0,191.87,192.0758,191.69,191.8615,84800.0
2013-09-13 13:00:00,223.76,223.96,223.69,223.95,77600.0,191.8786,192.0501,191.8186,192.0415,77600.0
2013-09-13 14:00:00,223.95,224.14,223.95,224.09,109200.0,192.0415,192.2045,192.0415,192.1616,109200.0
2013-09-13 15:00:00,224.06,224.17,223.91,224.11,209000.0,192.1359,192.2302,192.0072,192.1787,209000.0
2013-09-16 09:30:00,226.93,227.09,226.01,226.12,171000.0,194.5969,194.7341,193.808,193.9024,171000.0
2013-09-16 10:00:00,226.13,226.45,225.61,225.67,240200.0,193.9109,194.1853,193.465,193.5165,240200.0
2013-09-16 11:00:00,225.75,226.14,225.62,226.13,117600.0,193.5851,193.9195,193.4736,193.9109,117600.0
2013-09-16 12:00:00,226.14,226.18,225.77,225.78,166500.0,193.9195,193.9538,193.6022,193.6108,166500.0
2013-09-16 13:00:00,225.77,225.91,224.95,225.51,128700.0,193.6022,193.7223,192.8991,193.3793,128700.0
2013-09-16 14:00:00,225.52,225.55,225.11,225.2,107000.0,193.3878,193.4136,193.0363,193.1134,107000.0
2013-09-16 15:00:00,225.19,225.51,224.92,225.19,199100.0,193.1049,193.3793,192.8733,193.1049,199100.0
2013-09-17 09:30:00,225.37,225.97,225.23,225.64,124300.0,193.2592,193.7737,193.1392,193.4907,124300.0
2013-09-17 10:00:00,225.71,226.45,225.7,226.23,454100.0,193.5508,194.1853,193.5422,193.9967,454100.0
2013-09-17 11:00:00,226.23,226.34,225.93,226.06,115500.0,193.9967,194.091,193.7394,193.8509,115500.0
2013-09-17 12:00:00,226.09,226.27,225.99,226.24,107100.0,193.8766,194.031,193.7909,194.0053,107100.0
2013-09-17 13:00:00,226.27,226.55,226.2,226.48,126500.0,194.031,194.2711,193.971,194.2111,126500.0
2013-09-17 14:00:00,226.5,226.78,226.48,226.73,209900.0,194.2282,194.4683,194.2111,194.4254,209900.0
2013-09-17 15:00:00,226.72,226.99,226.6,226.94,400400.0,194.4169,194.6484,194.314,194.6055,400400.0
2013-09-18 09:30:00,226.82,227.01,226.62,226.65,237700.0,194.5026,194.6655,194.3311,194.3568,237700.0
2013-09-18 10:00:00,226.69,226.89,225.96,226.12,96100.0,194.3911,194.5626,193.7651,193.9024,96100.0
2013-09-18 11:00:00,226.11,226.11,225.48,225.49,99200.0,193.8938,193.8938,193.3535,193.3621,99200.0
2013-09-18 12:00:00,225.49,225.88,225.45,225.86,175200.0,193.3621,193.6965,193.3278,193.6794,175200.0
2013-09-18 13:00:00,225.86,226.0,225.69,225.78,123500.0,193.6794,193.7994,193.5336,193.6108,123500.0
2013-09-18 14:00:00,225.77,229.44,225.7,229.41,556800.0,193.6022,196.7493,193.5422,196.7236,556800.0
2013-09-18 15:00:00,229.49,229.62,228.93,229.24,382000.0,196.7922,196.9037,196.312,196.5778,382000.0
2013-09-19 09:30:00,229.81,229.89,228.85,229.41,119200.0,197.0666,197.1352,196.2434,196.7236,119200.0
2013-09-19 10:00:00,229.41,229.62,229.06,229.27,171900.0,196.7236,196.9037,196.4235,196.6035,171900.0
2013-09-19 11:00:00,229.26,229.35,228.86,228.97,117600.0,196.595,196.6721,196.252,196.3463,117600.0
2013-09-19 12:00:00,228.95,229.33,228.84,228.86,97400.0,196.3291,196.655,196.2348,196.252,97400.0
2013-09-19 13:00:00,228.85,228.97,228.46,228.51,80200.0,196.2434,196.3463,195.9089,195.9518,80200.0
2013-09-19 14:00:00,228.51,228.76,228.47,228.69,99500.0,195.9518,196.1662,195.9175,196.1062,99500.0
2013-09-19 15:00:00,228.69,229.0,228.6,228.73,722900.0,196.1062,196.372,196.029,196.1405,722900.0
2013-09-20 09:30:00,228.84,228.84,227.68,227.9,115500.0,196.8087,196.8087,195.8111,196.0003,115500.0
2013-09-20 10:00:00,227.9,228.07,227.47,227.69,118400.0,196.0003,196.1465,195.6305,195.8197,118400.0
2013-09-20 11:00:00,227.75,227.75,226.87,226.92,465300.0,195.8713,195.8713,195.1145,195.1575,465300.0
2013-09-20 12:00:00,226.91,227.21,226.71,227.13,305000.0,195.1489,195.4069,194.9769,195.3381,305000.0
2013-09-20 13:00:00,227.14,227.2,226.61,226.63,195100.0,195.3467,195.3983,194.8909,194.9081,195100.0
2013-09-20 14:00:00,226.65,226.89,226.44,226.75,244600.0,194.9253,195.1317,194.7447,195.0113,244600.0
2013-09-20 15:00:00,226.75,226.94,226.3,226.35,1029800.0,195.0113,195.1747,194.6243,194.6673,1029800.0
2013-09-23 09:30:00,226.3,226.31,225.17,225.43,226300.0,194.6243,194.6329,193.6524,193.876,226300.0
2013-09-23 10:00:00,225.39,225.74,224.51,224.55,171000.0,193.8416,194.1426,193.0848,193.1192,171000.0
2013-09-23 11:00:00,224.58,224.95,224.27,224.81,126000.0,193.145,193.4632,192.8784,193.3428,126000.0
2013-09-23 12:00:00,224.8,225.32,224.8,225.32,310800.0,193.3342,193.7814,193.3342,193.7814,310800.0
2013-09-23 13:00:00,225.27,225.77,225.04,225.7,137400.0,193.7384,194.1684,193.5406,194.1082,137400.0
2013-09-23 14:00:00,225.73,225.88,225.44,225.77,93500.0,194.134,194.263,193.8846,194.1684,93500.0
2013-09-23 15:00:00,225.77,225.77,225.27,225.38,509800.0,194.1684,194.1684,193.7384,193.833,509800.0
2013-09-24 09:30:00,225.74,225.8,224.77,224.95,116900.0,194.1426,194.1942,193.3084,193.4632,116900.0
2013-09-24 10:00:00,224.9,225.86,224.48,225.61,177200.0,193.4202,194.2458,193.059,194.0308,177200.0
2013-09-24 11:00:00,225.62,226.27,225.62,226.25,247600.0,194.0394,194.5985,194.0394,194.5813,247600.0
2013-09-24 12:00:00,226.29,226.86,226.17,226.68,84100.0,194.6157,195.1059,194.5125,194.9511,84100.0
2013-09-24 13:00:00,226.69,227.03,226.69,226.79,68200.0,194.9597,195.2521,194.9597,195.0457,68200.0
2013-09-24 14:00:00,226.76,226.94,226.52,226.53,97600.0,195.0199,195.1747,194.8135,194.8221,97600.0
2013-09-24 15:00:00,226.55,226.77,225.37,225.69,564400.0,194.8393,195.0285,193.8244,194.0996,564400.0
2013-09-25 09:30:00,225.82,226.09,224.89,225.62,153600.0,194.2114,194.4437,193.4116,194.0394,153600.0
2013-09-25 10:00:00,225.52,226.11,225.22,225.67,180900.0,193.9534,194.4609,193.6954,194.0824,180900.0
2013-09-25 11:00:00,225.78,227.05,225.44,226.94,123300.0,194.177,195.2693,193.8846,195.1747,123300.0
2013-09-25 12:00:00,226.94,227.04,226.26,226.74,146900.0,195.1747,195.2607,194.5899,195.0027,146900.0
2013-09-25 13:00:00,226.79,226.97,225.56,226.03,205500.0,195.0457,195.2005,193.9878,194.3921,205500.0
2013-09-25 14:00:00,226.02,226.36,225.81,225.94,228600.0,194.3835,194.6759,194.2028,194.3147,228600.0
2013-09-25 15:00:00,225.95,226.37,225.74,225.8,543400.0,194.3233,194.6845,194.1426,194.1942,543400.0
2013-09-26 09:30:00,226.01,227.57,225.91,227.29,261400.0,194.3749,195.7165,194.2889,195.4757,261400.0
2013-09-26 10:00:00,227.34,227.67,226.07,226.4,195000.0,195.5187,195.8025,194.4265,194.7103,195000.0
2013-09-26 11:00:00,226.37,226.78,225.88,226.6,157700.0,194.6845,195.0371,194.263,194.8823,157700.0
2013-09-26 12:00:00,226.65,226.88,226.34,226.73,63000.0,194.9253,195.1231,194.6587,194.9941,63000.0
2013-09-26 13:00:00,226.8,227.2,226.51,226.79,220900.0,195.0543,195.3983,194.8049,195.0457,220900.0
2013-09-26 14:00:00,226.66,226.77,226.33,226.42,47100.0,194.9339,195.0285,194.6501,194.7275,47100.0
2013-09-26 15:00:00,226.4,227.15,226.21,227.11,235700.0,194.7103,195.3553,194.5469,195.3209,235700.0
2013-09-27 09:30:00,225.69,226.37,225.62,225.83,465000.0,194.0996,194.6845,194.0394,194.22,465000.0
2013-09-27 10:00:00,225.8,226.83,225.45,226.6,263400.0,194.1942,195.0801,193.8932,194.8823,263400.0
2013-09-27 11:00:00,226.6,226.79,226.1,226.26,114200.0,194.8823,195.0457,194.4523,194.5899,114200.0
2013-09-27 12:00:00,226.24,226.74,226.24,226.44,51900.0,194.5727,195.0027,194.5727,194.7447,51900.0
2013-09-27 13:00:00,226.5,226.69,226.33,226.42,35800.0,194.7963,194.9597,194.6501,194.7275,35800.0
2013-09-27 14:00:00,226.45,226.57,226.1,226.34,106100.0,194.7533,194.8565,194.4523,194.6587,106100.0
2013-09-27 15:00:00,226.32,226.5,226.09,226.18,461000.0,194.6415,194.7963,194.4437,194.5211,461000.0
2013-09-30 09:30:00,224.01,224.88,223.74,224.16,205100.0,192.6548,193.403,192.4226,192.7838,205100.0
2013-09-30 10:00:00,224.21,225.71,224.1,225.29,416300.0,192.8268,194.1168,192.7322,193.7556,416300.0
2013-09-30 11:00:00,225.31,225.82,224.81,225.8,212900.0,193.7728,194.2114,193.3428,194.1942,212900.0
2013-09-30 12:00:00,225.77,225.78,225.14,225.46,217700.0,194.1684,194.177,193.6266,193.9018,217700.0
2013-09-30 13:00:00,225.48,226.46,225.48,226.03,420600.0,193.919,194.7619,193.919,194.3921,420600.0
2013-09-30 14:00:00,226.05,226.88,225.95,226.58,857500.0,194.4093,195.1231,194.3233,194.8651,857500.0
2013-09-30 15:00:00,226.57,226.57,225.82,226.16,781600.0,194.8565,194.8565,194.2114,194.5039,781600.0
2013-10-01 09:30:00,225.95,229.3,225.82,228.69,5785100.0,194.3233,197.2043,194.2114,196.6797,5785100.0
2013-10-01 10:00:00,228.74,229.64,228.43,229.32,3995500.0,196.7227,197.4968,196.4561,197.2215,3995500.0
2013-10-01 11:00:00,229.32,230.12,229.32,229.93,2107300.0,197.2215,197.9096,197.2215,197.7462,2107300.0
2013-10-01 12:00:00,229.93,230.26,229.34,229.46,1518600.0,197.7462,198.03,197.2387,197.3419,1518600.0
2013-10-01 13:00:00,229.46,229.77,229.12,229.72,1230200.0,197.3419,197.6086,197.0495,197.5656,1230200.0
2013-10-01 14:00:00,229.69,229.69,228.41,229.23,1421500.0,197.5398,197.5398,196.4389,197.1441,1421500.0
2013-10-01 15:00:00,229.21,229.61,229.09,229.43,6684300.0,197.1269,197.471,197.0237,197.3161,6684300.0
2013-10-02 09:30:00,228.15,228.45,227.7,227.91,703400.0,196.2153,196.4733,195.8283,196.0089,703400.0
2013-10-02 10:00:00,227.86,227.96,227.06,227.72,298600.0,195.9659,196.0519,195.2779,195.8455,298600.0
2013-10-02 11:00:00,227.73,228.38,227.69,228.16,250400.0,195.8541,196.4131,195.8197,196.2239,250400.0
2013-10-02 12:00:00,228.21,228.76,228.08,228.7,227300.0,196.2669,196.7399,196.1551,196.6883,227300.0
2013-10-02 13:00:00,228.7,229.25,228.7,229.01,429100.0,196.6883,197.1613,196.6883,196.9549,429100.0
2013-10-02 14:00:00,229.01,229.06,228.38,228.59,252400.0,196.9549,196.9979,196.4131,196.5937,252400.0
2013-10-02 15:00:00,228.55,228.96,228.41,228.93,820600.0,196.5593,196.9119,196.4389,196.8861,820600.0
2013-10-03 09:30:00,228.46,228.61,227.58,227.8,264400.0,196.4819,196.6109,195.7251,195.9143,264400.0
2013-10-03 10:00:00,227.8,227.8,226.12,226.7,288700.0,195.9143,195.9143,194.4695,194.9683,288700.0
2013-10-03 11:00:00,226.67,226.96,225.53,225.65,192700.0,194.9425,195.1919,193.962,194.0652,192700.0
2013-10-03 12:00:00,225.65,226.38,225.34,226.32,253600.0,194.0652,194.6931,193.7986,194.6415,253600.0
2013-10-03 13:00:00,226.35,227.76,226.21,227.44,704600.0,194.6673,195.8799,194.5469,195.6047,704600.0
2013-10-03 14:00:00,227.43,227.44,226.32,227.17,603600.0,195.5961,195.6047,194.6415,195.3725,603600.0
2013-10-03 15:00:00,227.15,227.3,226.86,227.02,842900.0,195.3553,195.4843,195.1059,195.2435,842900.0
2013-10-04 09:30:00,227.19,228.13,226.84,227.95,584000.0,195.3897,196.1981,195.0887,196.0433,584000.0
2013-10-04 10:00:00,227.99,228.34,227.68,227.89,576900.0,196.0777,196.3787,195.8111,195.9917,576900.0
2013-10-04 11:00:00,227.88,228.2,227.43,228.07,204500.0,195.9831,196.2583,195.5961,196.1465,204500.0
2013-10-04 12:00:00,228.09,228.7,227.93,228.48,247000.0,196.1637,196.6883,196.0261,196.4991,247000.0
2013-10-04 13:00:00,228.47,228.56,228.07,228.12,284700.0,196.4905,196.5679,196.1465,196.1895,284700.0
2013-10-04 14:00:00,228.18,228.83,228.15,228.65,333900.0,196.2411,196.8001,196.2153,196.6453,333900.0
2013-10-04 15:00:00,228.67,228.78,228.23,228.33,687200.0,196.6625,196.7571,196.2841,196.3701,687200.0
2013-10-07 09:30:00,226.27,226.89,225.72,226.45,306300.0,194.5985,195.1317,194.1254,194.7533,306300.0
2013-10-07 10:00:00,226.41,227.56,226.09,227.15,345900.0,194.7189,195.7079,194.4437,195.3553,345900.0
2013-10-07 11:00:00,227.16,227.27,226.81,227.1,206600.0,195.3639,195.4585,195.0629,195.3123,206600.0
2013-10-07 12:00:00,227.08,227.14,226.46,226.5,120800.0,195.2951,195.3467,194.7619,194.7963,120800.0
2013-10-07 13:00:00,226.49,227.12,226.49,227.12,110300.0,194.7877,195.3295,194.7877,195.3295,110300.0
2013-10-07 14:00:00,227.19,227.31,226.8,227.07,160000.0,195.3897,195.4929,195.0543,195.2865,160000.0
2013-10-07 15:00:00,227.08,227.11,225.84,225.84,615200.0,195.2951,195.3209,194.2286,194.2286,615200.0
2013-10-08 09:30:00,225.74,226.48,225.33,226.31,192500.0,194.1426,194.7791,193.79,194.6329,192500.0
2013-10-08 10:00:00,226.33,226.39,224.75,224.96,312800.0,194.6501,194.7017,193.2912,193.4718,312800.0
2013-10-08 11:00:00,224.95,224.96,223.64,224.0,263600.0,193.4632,193.4718,192.3366,192.6462,263600.0
2013-10-08 12:00:00,224.03,224.05,223.02,223.71,250900.0,192.672,192.6892,191.8034,192.3968,250900.0
2013-10-08 13:00:00,223.71,223.88,223.33,223.45,559800.0,192.3968,192.543,192.07,192.1732,559800.0
2013-10-08 14:00:00,223.43,223.65,222.96,223.39,918200.0,192.156,192.3452,191.7518,192.1216,918200.0
2013-10-08 15:00:00,223.37,223.98,222.94,223.04,1918900.0,192.1044,192.629,191.7346,191.8206,1918900.0
2013-10-09 09:30:00,223.43,223.44,221.94,222.83,431900.0,192.156,192.1646,190.8745,191.64,431900.0
2013-10-09 10:00:00,222.81,223.0,221.9,221.97,583500.0,191.6228,191.7862,190.8401,190.9003,583500.0
2013-10-09 11:00:00,221.93,222.31,221.28,221.94,261800.0,190.8659,191.1928,190.3069,190.8745,261800.0
2013-10-09 12:00:00,221.92,222.47,221.82,221.99,191000.0,190.8573,191.3304,190.7713,190.9175,191000.0
2013-10-09 13:00:00,222.01,223.58,222.01,223.32,201700.0,190.9347,192.285,190.9347,192.0614,201700.0
2013-10-09 14:00:00,223.3,223.47,222.67,223.33,356100.0,192.0442,192.1904,191.5024,192.07,356100.0
2013-10-09 15:00:00,223.32,223.35,221.92,222.43,393800.0,192.0614,192.0872,190.8573,191.296,393800.0
2013-10-10 09:30:00,225.04,226.1,224.57,226.04,308200.0,193.5406,194.4523,193.1364,194.4007,308200.0
2013-10-10 10:00:00,226.09,226.47,225.61,225.96,254000.0,194.4437,194.7705,194.0308,194.3319,254000.0
2013-10-10 11:00:00,225.91,226.64,225.63,226.43,237000.0,194.2889,194.9167,194.048,194.7361,237000.0
2013-10-10 12:00:00,226.4,226.64,226.25,226.6,78400.0,194.7103,194.9167,194.5813,194.8823,78400.0
2013-10-10 13:00:00,226.53,226.69,226.29,226.63,93600.0,194.8221,194.9597,194.6157,194.9081,93600.0
2013-10-10 14:00:00,226.6,226.62,226.25,226.43,89600.0,194.8823,194.8995,194.5813,194.7361,89600.0
2013-10-10 15:00:00,226.52,227.44,226.49,227.32,667400.0,194.8135,195.6047,194.7877,195.5015,667400.0
2013-10-11 09:30:00,226.83,227.42,226.6,227.41,175900.0,195.0801,195.5875,194.8823,195.5789,175900.0
2013-10-11 10:00:00,227.47,227.73,227.15,227.68,203900.0,195.6305,195.8541,195.3553,195.8111,203900.0
2013-10-11 11:00:00,227.69,228.52,227.36,228.51,430700.0,195.8197,196.5335,195.5359,196.5249,430700.0
2013-10-11 12:00:00,228.51,229.12,228.5,229.04,324200.0,196.5249,197.0495,196.5163,196.9807,324200.0
2013-10-11 13:00:00,229.03,229.31,228.66,228.88,200400.0,196.9721,197.2129,196.6539,196.8431,200400.0
2013-10-11 14:00:00,228.9,229.03,228.79,228.86,112400.0,196.8603,196.9721,196.7657,196.8259,112400.0
2013-10-11 15:00:00,228.85,229.5,228.56,229.45,801000.0,196.8173,197.3763,196.5679,197.3333,801000.0
2013-10-14 09:30:00,228.08,228.8,227.86,228.27,191200.0,196.1551,196.7743,195.9659,196.3185,191200.0
2013-10-14 10:00:00,228.32,228.57,227.83,228.36,184200.0,196.3615,196.5765,195.9401,196.3959,184200.0
2013-10-14 11:00:00,228.32,229.35,228.24,229.31,130700.0,196.3615,197.2473,196.2927,197.2129,130700.0
2013-10-14 12:00:00,229.27,229.43,228.89,229.22,104200.0,197.1785,197.3161,196.8517,197.1355,104200.0
2013-10-14 13:00:00,229.2,229.8,229.05,229.58,145500.0,197.1183,197.6344,196.9893,197.4452,145500.0
2013-10-14 14:00:00,229.54,230.19,229.53,229.85,199600.0,197.4108,197.9698,197.4022,197.6774,199600.0
2013-10-14 15:00:00,229.83,230.37,229.68,230.31,466400.0,197.6602,198.1246,197.5312,198.073,466400.0
2013-10-15 09:30:00,229.62,230.16,228.73,229.3,281000.0,197.4796,197.944,196.7141,197.2043,281000.0
2013-10-15 10:00:00,229.36,229.76,228.97,229.1,276200.0,197.2559,197.6,196.9205,197.0323,276200.0
2013-10-15 11:00:00,229.03,229.77,228.7,229.22,204200.0,196.9721,197.6086,196.6883,197.1355,204200.0
2013-10-15 12:00:00,229.13,229.17,228.6,228.9,464400.0,197.0581,197.0925,196.6023,196.8603,464400.0
2013-10-15 13:00:00,228.89,229.06,228.43,228.78,201000.0,196.8517,196.9979,196.4561,196.7571,201000.0
2013-10-15 14:00:00,228.76,228.93,227.42,228.23,284900.0,196.7399,196.8861,195.5875,196.2841,284900.0
2013-10-15 15:00:00,228.24,228.82,227.94,227.96,513000.0,196.2927,196.7915,196.0347,196.0519,513000.0
2013-10-16 09:30:00,229.44,230.72,228.93,230.47,234700.0,197.3247,198.4256,196.8861,198.2106,234700.0
2013-10-16 10:00:00,230.52,230.65,230.02,230.6,230000.0,198.2536,198.3654,197.8236,198.3224,230000.0
2013-10-16 11:00:00,230.54,230.89,230.22,230.55,143200.0,198.2708,198.5718,197.9956,198.2794,143200.0
2013-10-16 12:00:00,230.53,230.76,230.24,230.32,231800.0,198.2622,198.46,198.0128,198.0816,231800.0
2013-10-16 13:00:00,230.32,230.8,230.23,230.61,132900.0,198.0816,198.4944,198.0042,198.331,132900.0
2013-10-16 14:00:00,230.65,230.7,230.24,230.38,122500.0,198.3654,198.4084,198.0128,198.1332,122500.0
2013-10-16 15:00:00,230.38,230.94,230.24,230.92,618400.0,198.1332,198.6148,198.0128,198.5976,618400.0
2013-10-17 09:30:00,229.73,230.53,229.68,230.4,215700.0,197.5742,198.2622,197.5312,198.1504,215700.0
2013-10-17 10:00:00,230.4,231.17,230.25,231.05,213800.0,198.1504,198.8126,198.0214,198.7094,213800.0
2013-10-17 11:00:00,231.1,232.18,231.1,231.94,521900.0,198.7524,199.6812,198.7524,199.4748,521900.0
2013-10-17 12:00:00,231.93,232.5,231.81,232.48,319800.0,199.4662,199.9564,199.363,199.9392,319800.0
2013-10-17 13:00:00,232.53,232.58,231.84,231.84,162900.0,199.9822,200.0252,199.3888,199.3888,162900.0
2013-10-17 14:00:00,231.87,232.04,231.69,231.86,200500.0,199.4146,199.5608,199.2598,199.406,200500.0
2013-10-17 15:00:00,231.87,232.91,231.74,232.73,750900.0,199.4146,200.309,199.3028,200.1542,750900.0
2013-10-18 09:30:00,233.79,233.79,232.94,233.61,350000.0,201.0659,201.0659,200.3348,200.9111,350000.0
2013-10-18 10:00:00,233.61,233.83,232.87,233.26,372200.0,200.9111,201.1003,200.2746,200.6101,372200.0
2013-10-18 11:00:00,233.26,233.89,233.15,233.54,215100.0,200.6101,201.1519,200.5155,200.8509,215100.0
2013-10-18 12:00:00,233.54,233.93,233.42,233.8,176600.0,200.8509,201.1863,200.7477,201.0745,176600.0
2013-10-18 13:00:00,233.81,234.39,233.8,234.34,248800.0,201.0831,201.5819,201.0745,201.5389,248800.0
2013-10-18 14:00:00,234.34,234.55,234.22,234.41,308100.0,201.5389,201.7195,201.4357,201.5991,308100.0
2013-10-18 15:00:00,234.41,234.82,234.09,234.75,522600.0,201.5991,201.9517,201.3239,201.8915,522600.0
2013-10-21 09:30:00,235.03,235.31,234.38,234.93,383400.0,202.1323,202.3731,201.5733,202.0463,383400.0
2013-10-21 10:00:00,235.03,235.09,234.12,234.29,658800.0,202.1323,202.1839,201.3497,201.4959,658800.0
2013-10-21 11:00:00,234.29,234.56,234.21,234.55,554800.0,201.4959,201.7281,201.4271,201.7195,554800.0
2013-10-21 12:00:00,234.56,234.93,234.51,234.9,362300.0,201.7281,202.0463,201.6851,202.0205,362300.0
2013-10-21 13:00:00,234.9,234.95,234.68,234.71,656200.0,202.0205,202.0635,201.8313,201.8571,656200.0
2013-10-21 14:00:00,234.7,234.72,234.19,234.25,613200.0,201.8485,201.8657,201.4099,201.4615,613200.0
2013-10-21 15:00:00,234.24,234.77,234.21,234.72,532500.0,201.4529,201.9087,201.4271,201.8657,532500.0
2013-10-22 09:30:00,235.65,236.64,235.37,236.44,220700.0,202.6655,203.5169,202.4247,203.3449,220700.0
2013-10-22 10:00:00,236.47,236.95,234.83,235.37,439600.0,203.3707,203.7836,201.9603,202.4247,439600.0
2013-10-22 11:00:00,235.35,235.93,235.11,235.91,534300.0,202.4075,202.9063,202.2011,202.8891,534300.0
2013-10-22 12:00:00,235.94,235.95,235.02,235.23,267000.0,202.9149,202.9235,202.1237,202.3043,267000.0
2013-10-22 13:00:00,235.21,235.81,235.16,235.73,381800.0,202.2871,202.8031,202.2441,202.7343,381800.0
2013-10-22 14:00:00,235.72,236.0,235.37,235.82,182800.0,202.7257,202.9665,202.4247,202.8117,182800.0
2013-10-22 15:00:00,235.84,236.31,235.7,235.96,499500.0,202.8289,203.2331,202.7085,202.9321,499500.0
2013-10-23 09:30:00,234.86,235.11,233.46,233.53,419000.0,201.9861,202.2011,200.7821,200.8423,419000.0
2013-10-23 10:00:00,233.47,234.37,233.26,233.88,272700.0,200.7907,201.5647,200.6101,201.1433,272700.0
2013-10-23 11:00:00,233.83,234.39,233.72,234.24,98500.0,201.1003,201.5819,201.0057,201.4529,98500.0
2013-10-23 12:00:00,234.25,234.5,233.95,234.42,85300.0,201.4615,201.6765,201.2035,201.6077,85300.0
2013-10-23 13:00:00,234.39,234.51,234.0,234.29,92700.0,201.5819,201.6851,201.2465,201.4959,92700.0
2013-10-23 14:00:00,234.29,234.63,234.19,234.46,102800.0,201.4959,201.7883,201.4099,201.6421,102800.0
2013-10-23 15:00:00,234.47,234.58,234.05,234.45,284900.0,201.6507,201.7453,201.2895,201.6335,284900.0
2013-10-24 09:30:00,234.83,235.05,234.03,234.41,169500.0,201.9603,202.1495,201.2723,201.5991,169500.0
2013-10-24 10:00:00,234.41,234.7,234.1,234.52,171300.0,201.5991,201.8485,201.3325,201.6937,171300.0
2013-10-24 11:00:00,234.51,234.88,234.4,234.63,167800.0,201.6851,202.0033,201.5905,201.7883,167800.0
2013-10-24 12:00:00,234.65,234.92,234.41,234.92,173700.0,201.8055,202.0377,201.5991,202.0377,173700.0
2013-10-24 13:00:00,234.92,234.94,234.59,234.73,168900.0,202.0377,202.0549,201.7539,201.8743,168900.0
2013-10-24 14:00:00,234.73,235.12,234.67,235.09,93900.0,201.8743,202.2097,201.8227,202.1839,93900.0
2013-10-24 15:00:00,235.06,235.21,234.79,234.79,266200.0,202.1581,202.2871,201.9259,201.9259,266200.0
2013-10-25 09:30:00,235.14,235.34,234.83,235.11,103200.0,202.2269,202.3989,201.9603,202.2011,103200.0
2013-10-25 10:00:00,235.21,235.39,234.45,234.66,146300.0,202.2871,202.4419,201.6335,201.8141,146300.0
2013-10-25 11:00:00,234.66,234.82,234.37,234.52,90200.0,201.8141,201.9517,201.5647,201.6937,90200.0
2013-10-25 12:00:00,234.56,234.97,234.22,234.83,74600.0,201.7281,202.0807,201.4357,201.9603,74600.0
2013-10-25 13:00:00,234.84,234.89,234.54,234.65,67200.0,201.9689,202.0119,201.7109,201.8055,67200.0
2013-10-25 14:00:00,234.66,235.13,234.6,235.06,211800.0,201.8141,202.2183,201.7625,202.1581,211800.0
2013-10-25 15:00:00,235.06,235.58,234.82,235.54,291100.0,202.1581,202.6053,201.9517,202.5709,291100.0
2013-10-28 09:30:00,235.61,235.75,235.14,235.48,85500.0,202.6311,202.7515,202.2269,202.5193,85500.0
2013-10-28 10:00:00,235.33,235.85,234.47,234.67,104900.0,202.3903,202.8375,201.6507,201.8227,104900.0
2013-10-28 11:00:00,234.6,234.9,234.46,234.82,200100.0,201.7625,202.0205,201.6421,201.9517,200100.0
2013-10-28 12:00:00,234.87,235.35,234.75,235.22,84800.0,201.9947,202.4075,201.8915,202.2957,84800.0
2013-10-28 13:00:00,235.23,235.37,234.88,235.02,85100.0,202.3043,202.4247,202.0033,202.1237,85100.0
2013-10-28 14:00:00,234.99,235.33,234.95,235.29,155200.0,202.0979,202.3903,202.0635,202.3559,155200.0
2013-10-28 15:00:00,235.28,235.44,234.79,235.4,388300.0,202.3473,202.4849,201.9259,202.4505,388300.0
2013-10-29 09:30:00,235.72,236.19,235.62,235.79,201600.0,202.7257,203.1299,202.6397,202.7859,201600.0
2013-10-29 10:00:00,235.7,235.92,235.06,235.07,204800.0,202.7085,202.8977,202.1581,202.1667,204800.0
2013-10-29 11:00:00,235.07,235.41,234.9,235.16,152900.0,202.1667,202.4591,202.0205,202.2441,152900.0
2013-10-29 12:00:00,235.17,235.63,235.11,235.44,180300.0,202.2527,202.6483,202.2011,202.4849,180300.0
2013-10-29 13:00:00,235.45,235.55,235.05,235.22,187500.0,202.4935,202.5795,202.1495,202.2957,187500.0
2013-10-29 14:00:00,235.26,235.73,235.2,235.62,181300.0,202.3301,202.7343,202.2785,202.6397,181300.0
2013-10-29 15:00:00,235.62,236.58,235.59,236.58,443300.0,202.6397,203.4653,202.6139,203.4653,443300.0
2013-10-30 09:30:00,236.78,236.96,236.27,236.37,110800.0,203.6374,203.7922,203.1987,203.2847,110800.0
2013-10-30 10:00:00,236.4,236.55,236.03,236.33,127000.0,203.3105,203.4395,202.9923,203.2503,127000.0
2013-10-30 11:00:00,236.37,236.46,235.26,235.39,112900.0,203.2847,203.3621,202.3301,202.4419,112900.0
2013-10-30 12:00:00,235.29,235.65,235.06,235.63,109900.0,202.3559,202.6655,202.1581,202.6483,109900.0
2013-10-30 13:00:00,235.66,235.67,235.23,235.29,83400.0,202.6741,202.6827,202.3043,202.3559,83400.0
2013-10-30 14:00:00,235.37,235.92,234.08,234.64,299100.0,202.4247,202.8977,201.3153,201.7969,299100.0
2013-10-30 15:00:00,234.62,235.25,234.49,234.75,320400.0,201.7797,202.3215,201.6679,201.8915,320400.0
2013-10-31 09:30:00,234.75,235.6,234.07,234.29,199400.0,201.8915,202.6225,201.3067,201.4959,199400.0
2013-10-31 10:00:00,234.11,234.72,233.77,234.6,300100.0,201.3411,201.8657,201.0487,201.7625,300100.0
2013-10-31 11:00:00,234.6,235.55,234.52,235.23,229300.0,201.7625,202.5795,201.6937,202.3043,229300.0
2013-10-31 12:00:00,235.26,235.59,235.13,235.29,203900.0,202.3301,202.6139,202.2183,202.3559,203900.0
2013-10-31 13:00:00,235.31,235.87,235.28,235.72,333500.0,202.3731,202.8547,202.3473,202.7257,333500.0
2013-10-31 14:00:00,235.73,236.3,235.58,235.67,315200.0,202.7343,203.2245,202.6053,202.6827,315200.0
2013-10-31 15:00:00,235.62,235.62,234.38,234.44,844200.0,202.6397,202.6397,201.5733,201.6249,844200.0
2013-11-01 09:30:00,234.92,235.41,234.81,235.18,434400.0,202.0377,202.4591,201.9431,202.2613,434400.0
2013-11-01 10:00:00,235.18,235.69,234.33,234.56,361600.0,202.2613,202.6999,201.5303,201.7281,361600.0
2013-11-01 11:00:00,234.56,234.57,233.18,233.27,729400.0,201.7281,201.7367,200.5413,200.6187,729400.0
2013-11-01 12:00:00,233.29,233.73,232.98,233.55,347900.0,200.6359,201.0143,200.3692,200.8595,347900.0
2013-11-01 13:00:00,233.51,234.12,233.42,234.06,134500.0,200.8251,201.3497,200.7477,201.2981,134500.0
2013-11-01 14:00:00,234.07,234.61,234.06,234.13,164800.0,201.3067,201.7711,201.2981,201.3583,164800.0
2013-11-01 15:00:00,234.13,235.04,234.09,234.78,514700.0,201.3583,202.1409,201.3239,201.9173,514700.0
2013-11-04 09:30:00,235.53,235.68,234.87,235.04,163200.0,202.5623,202.6913,201.9947,202.1409,163200.0
2013-11-04 10:00:00,235.1,236.02,234.91,235.38,106400.0,202.1925,202.9837,202.0291,202.4333,106400.0
2013-11-04 11:00:00,235.38,236.01,235.28,235.88,130500.0,202.4333,202.9751,202.3473,202.8633,130500.0
2013-11-04 12:00:00,235.88,236.13,235.78,235.95,40500.0,202.8633,203.0783,202.7773,202.9235,40500.0
2013-11-04 13:00:00,235.91,236.34,235.9,236.31,75100.0,202.8891,203.2589,202.8805,203.2331,75100.0
2013-11-04 14:00:00,236.33,236.57,236.3,236.41,141000.0,203.2503,203.4567,203.2245,203.3191,141000.0
2013-11-04 15:00:00,236.41,236.67,236.15,236.45,381000.0,203.3191,203.5427,203.0955,203.3535,381000.0
2013-11-05 09:30:00,235.49,236.04,234.37,234.59,176900.0,202.5279,203.0009,201.5647,201.7539,176900.0
2013-11-05 10:00:00,234.49,235.5,234.17,235.08,146300.0,201.6679,202.5365,201.3927,202.1753,146300.0
2013-11-05 11:00:00,235.1,235.3,234.53,235.26,159400.0,202.1925,202.3645,201.7023,202.3301,159400.0
2013-11-05 12:00:00,235.22,235.83,235.15,235.52,63300.0,202.2957,202.8203,202.2355,202.5537,63300.0
2013-11-05 13:00:00,235.53,235.83,235.19,235.2,72500.0,202.5623,202.8203,202.2699,202.2785,72500.0
2013-11-05 14:00:00,235.13,235.84,235.12,235.53,58300.0,202.2183,202.8289,202.2097,202.5623,58300.0
2013-11-05 15:00:00,235.47,235.64,234.81,234.89,544600.0,202.5107,202.6569,201.9431,202.0119,544600.0
2013-11-06 09:30:00,236.14,236.51,235.6,236.14,85500.0,203.0869,203.4051,202.6225,203.0869,85500.0
2013-11-06 10:00:00,236.18,236.19,234.6,234.92,134000.0,203.1213,203.1299,201.7625,202.0377,134000.0
2013-11-06 11:00:00,234.87,235.04,234.32,234.84,114800.0,201.9947,202.1409,201.5217,201.9689,114800.0
2013-11-06 12:00:00,234.86,235.26,234.81,235.06,81500.0,201.9861,202.3301,201.9431,202.1581,81500.0
2013-11-06 13:00:00,235.02,235.06,234.61,234.75,346400.0,202.1237,202.1581,201.7711,201.8915,346400.0
2013-11-06 14:00:00,234.75,234.88,234.56,234.68,81300.0,201.8915,202.0033,201.7281,201.8313,81300.0
2013-11-06 15:00:00,234.69,234.91,234.51,234.8,355100.0,201.8399,202.0291,201.6851,201.9345,355100.0
2013-11-07 09:30:00,235.58,235.81,234.48,234.65,139500.0,202.6053,202.8031,201.6593,201.8055,139500.0
2013-11-07 10:00:00,234.6,234.84,232.54,232.76,359000.0,201.7625,201.9689,199.9908,200.18,359000.0
2013-11-07 11:00:00,232.79,232.93,231.89,232.72,173200.0,200.2058,200.3262,199.4318,200.1456,173200.0
2013-11-07 12:00:00,232.73,233.33,232.62,232.66,116400.0,200.1542,200.6703,200.0596,200.094,116400.0
2013-11-07 13:00:00,232.66,232.77,231.69,231.87,176500.0,200.094,200.1886,199.2598,199.4146,176500.0
2013-11-07 14:00:00,231.84,231.88,230.97,231.62,217900.0,199.3888,199.4232,198.6406,199.1996,217900.0
2013-11-07 15:00:00,231.59,231.8,230.58,230.71,462700.0,199.1738,199.3544,198.3052,198.417,462700.0
2013-11-08 09:30:00,230.65,232.23,230.65,231.24,633900.0,198.3654,199.7242,198.3654,198.8728,633900.0
2013-11-08 10:00:00,231.3,232.88,231.3,232.66,234800.0,198.9244,200.2832,198.9244,200.094,234800.0
2013-11-08 11:00:00,232.7,233.47,232.56,233.27,164900.0,200.1284,200.7907,200.008,200.6187,164900.0
2013-11-08 12:00:00,233.25,233.73,233.25,233.69,171000.0,200.6015,201.0143,200.6015,200.9799,171000.0
2013-11-08 13:00:00,233.7,234.07,233.48,233.61,154500.0,200.9885,201.3067,200.7993,200.9111,154500.0
2013-11-08 14:00:00,233.64,233.74,233.44,233.44,193600.0,200.9369,201.0229,200.7649,200.7649,193600.0
2013-11-08 15:00:00,233.47,234.11,233.06,234.11,448000.0,200.7907,201.3411,200.438,201.3411,448000.0
2013-11-11 09:30:00,233.86,235.02,233.48,234.78,81600.0,201.1261,202.1237,200.7993,201.9173,81600.0
2013-11-11 10:00:00,234.79,234.84,234.16,234.75,61300.0,201.9259,201.9689,201.3841,201.8915,61300.0
2013-11-11 11:00:00,234.79,235.14,234.3,234.97,41000.0,201.9259,202.2269,201.5045,202.0807,41000.0
2013-11-11 12:00:00,234.88,234.89,234.58,234.73,57300.0,202.0033,202.0119,201.7453,201.8743,57300.0
2013-11-11 13:00:00,234.72,234.99,234.72,234.89,49600.0,201.8657,202.0979,201.8657,202.0119,49600.0
2013-11-11 14:00:00,234.88,235.1,234.8,235.03,55500.0,202.0033,202.1925,201.9345,202.1323,55500.0
2013-11-11 15:00:00,235.05,235.17,234.92,234.97,146900.0,202.1495,202.2527,202.0377,202.0807,146900.0
2013-11-12 09:30:00,234.47,234.62,233.99,234.41,107600.0,201.6507,201.7797,201.2379,201.5991,107600.0
2013-11-12 10:00:00,234.51,234.6,233.87,234.28,204900.0,201.6851,201.7625,201.1347,201.4873,204900.0
2013-11-12 11:00:00,234.3,234.73,234.1,234.13,282900.0,201.5045,201.8743,201.3325,201.3583,282900.0
2013-11-12 12:00:00,234.15,234.16,233.5,233.8,135600.0,201.3755,201.3841,200.8165,201.0745,135600.0
2013-11-12 13:00:00,233.74,234.05,233.39,233.75,158900.0,201.0229,201.2895,200.7219,201.0315,158900.0
2013-11-12 14:00:00,233.78,234.46,233.55,234.39,317400.0,201.0573,201.6421,200.8595,201.5819,317400.0
2013-11-12 15:00:00,234.37,234.69,234.12,234.64,285200.0,201.5647,201.8399,201.3497,201.7969,285200.0
2013-11-13 09:30:00,233.16,234.53,233.16,234.45,192300.0,200.5241,201.7023,200.5241,201.6335,192300.0
2013-11-13 10:00:00,234.53,235.38,234.26,235.15,521300.0,201.7023,202.4333,201.4701,202.2355,521300.0
2013-11-13 11:00:00,235.17,235.27,234.76,235.13,112200.0,202.2527,202.3387,201.9001,202.2183,112200.0
2013-11-13 12:00:00,235.15,236.18,234.93,236.12,263400.0,202.2355,203.1213,202.0463,203.0697,263400.0
2013-11-13 13:00:00,236.12,236.51,235.94,236.37,184100.0,203.0697,203.4051,202.9149,203.2847,184100.0
2013-11-13 14:00:00,236.32,236.55,236.12,236.12,212700.0,203.2417,203.4395,203.0697,203.0697,212700.0
2013-11-13 15:00:00,236.13,237.09,236.08,237.07,261900.0,203.0783,203.904,203.0353,203.8868,261900.0
2013-11-14 09:30:00,236.96,237.56,236.72,236.92,208500.0,203.7922,204.3082,203.5857,203.7578,208500.0
2013-11-14 10:00:00,237.02,237.66,236.41,237.36,153600.0,203.8438,204.3942,203.3191,204.1362,153600.0
2013-11-14 11:00:00,237.32,238.13,237.27,237.56,132900.0,204.1018,204.7984,204.0588,204.3082,132900.0
2013-11-14 12:00:00,237.57,237.77,237.48,237.56,72300.0,204.3168,204.4888,204.2394,204.3082,72300.0
2013-11-14 13:00:00,237.59,237.79,237.54,237.77,36500.0,204.334,204.506,204.291,204.4888,36500.0
2013-11-14 14:00:00,237.73,238.06,237.67,237.93,58800.0,204.4544,204.7382,204.4028,204.6264,58800.0
2013-11-14 15:00:00,237.96,238.19,237.86,238.0,207000.0,204.6522,204.85,204.5662,204.6866,207000.0
2013-11-15 09:30:00,238.2,238.5,237.82,237.9,87400.0,204.8586,205.1166,204.5318,204.6006,87400.0
2013-11-15 10:00:00,238.01,238.32,237.69,238.16,100400.0,204.6952,204.9618,204.42,204.8242,100400.0
2013-11-15 11:00:00,238.2,238.4,237.92,238.02,116300.0,204.8586,205.0306,204.6178,204.7038,116300.0
2013-11-15 12:00:00,238.01,238.24,237.94,238.05,185400.0,204.6952,204.893,204.635,204.7296,185400.0
2013-11-15 13:00:00,238.08,238.31,238.06,238.14,217800.0,204.7554,204.9532,204.7382,204.807,217800.0
2013-11-15 14:00:00,238.14,238.48,238.12,238.41,132600.0,204.807,205.0994,204.7898,205.0392,132600.0
2013-11-15 15:00:00,238.42,238.82,238.42,238.77,209800.0,205.0478,205.3918,205.0478,205.3488,209800.0
2013-11-18 09:30:00,239.52,239.52,238.35,238.36,80200.0,205.9938,205.9938,204.9876,204.9962,80200.0
2013-11-18 10:00:00,238.31,238.94,238.08,238.89,117000.0,204.9532,205.495,204.7554,205.452,117000.0
2013-11-18 11:00:00,238.9,239.28,238.67,238.81,105500.0,205.4606,205.7874,205.2628,205.3832,105500.0
2013-11-18 12:00:00,238.75,238.86,238.41,238.54,38300.0,205.3316,205.4262,205.0392,205.151,38300.0
2013-11-18 13:00:00,238.51,238.73,238.41,238.53,35500.0,205.1252,205.3144,205.0392,205.1424,35500.0
2013-11-18 14:00:00,238.53,238.6,237.74,237.74,58400.0,205.1424,205.2026,204.463,204.463,58400.0
2013-11-18 15:00:00,237.74,237.74,236.56,237.1,465400.0,204.463,204.463,203.4481,203.9126,465400.0
2013-11-19 09:30:00,236.74,237.18,235.85,236.67,111000.0,203.603,203.9814,202.8375,203.5427,111000.0
2013-11-19 10:00:00,236.78,237.3,236.71,237.15,165200.0,203.6374,204.0846,203.5771,203.9556,165200.0
2013-11-19 11:00:00,237.15,237.26,236.25,236.62,144200.0,203.9556,204.0502,203.1815,203.4997,144200.0
2013-11-19 12:00:00,236.6,236.86,236.21,236.21,74900.0,203.4825,203.7062,203.1471,203.1471,74900.0
2013-11-19 13:00:00,236.18,236.33,235.02,235.09,143700.0,203.1213,203.2503,202.1237,202.1839,143700.0
2013-11-19 14:00:00,235.08,235.71,234.78,235.32,141400.0,202.1753,202.7171,201.9173,202.3817,141400.0
2013-11-19 15:00:00,235.31,235.9,235.06,235.39,238000.0,202.3731,202.8805,202.1581,202.4419,238000.0
2013-11-20 09:30:00,235.91,236.13,235.11,235.68,92000.0,202.8891,203.0783,202.2011,202.6913,92000.0
2013-11-20 10:00:00,235.65,236.8,235.3,236.1,198000.0,202.6655,203.6546,202.3645,203.0525,198000.0
2013-11-20 11:00:00,236.01,236.31,235.78,236.08,63700.0,202.9751,203.2331,202.7773,203.0353,63700.0
2013-11-20 12:00:00,236.14,236.41,236.02,236.03,58200.0,203.0869,203.3191,202.9837,202.9923,58200.0
2013-11-20 13:00:00,236.04,236.3,236.01,236.2,47700.0,203.0009,203.2245,202.9751,203.1385,47700.0
2013-11-20 14:00:00,236.17,236.27,234.77,234.94,125300.0,203.1127,203.1987,201.9087,202.0549,125300.0
2013-11-20 15:00:00,234.9,234.98,234.06,234.85,333400.0,202.0205,202.0893,201.2981,201.9775,333400.0
2013-11-21 09:30:00,235.87,236.49,235.58,236.49,62000.0,202.8547,203.3879,202.6053,203.3879,62000.0
2013-11-21 10:00:00,236.47,237.65,236.34,237.48,104500.0,203.3707,204.3856,203.2589,204.2394,104500.0
2013-11-21 11:00:00,237.43,237.54,237.11,237.47,230800.0,204.1964,204.291,203.9212,204.2308,230800.0
2013-11-21 12:00:00,237.49,237.5,237.08,237.08,269600.0,204.248,204.2566,203.8954,203.8954,269600.0
2013-11-21 13:00:00,237.16,237.79,237.14,237.7,66900.0,203.9642,204.506,203.947,204.4286,66900.0
2013-11-21 14:00:00,237.78,237.78,237.47,237.67,71200.0,204.4974,204.4974,204.2308,204.4028,71200.0
2013-11-21 15:00:00,237.68,237.88,237.45,237.87,226000.0,204.4114,204.5834,204.2136,204.5748,226000.0
2013-11-22 09:30:00,237.67,237.93,237.39,237.55,58100.0,204.4028,204.6264,204.162,204.2996,58100.0
2013-11-22 10:00:00,237.51,237.92,237.18,237.56,85100.0,204.2652,204.6178,203.9814,204.3082,85100.0
2013-11-22 11:00:00,237.61,237.91,237.28,237.86,93800.0,204.3512,204.6092,204.0674,204.5662,93800.0
2013-11-22 12:00:00,237.86,237.91,237.55,237.79,51100.0,204.5662,204.6092,204.2996,204.506,51100.0
2013-11-22 13:00:00,237.77,237.99,237.5,237.58,72400.0,204.4888,204.678,204.2566,204.3254,72400.0
2013-11-22 14:00:00,237.56,238.11,237.56,238.05,74300.0,204.3082,204.7812,204.3082,204.7296,74300.0
2013-11-22 15:00:00,238.04,238.42,238.04,238.2,196800.0,204.721,205.0478,204.721,204.8586,196800.0
2013-11-25 09:30:00,238.76,238.76,237.91,237.99,211200.0,205.3402,205.3402,204.6092,204.678,211200.0
2013-11-25 10:00:00,237.99,238.04,237.54,237.67,186700.0,204.678,204.721,204.291,204.4028,186700.0
2013-11-25 11:00:00,237.66,238.06,237.62,237.94,153100.0,204.3942,204.7382,204.3598,204.635,153100.0
2013-11-25 12:00:00,237.94,238.15,237.86,238.08,153400.0,204.635,204.8156,204.5662,204.7554,153400.0
2013-11-25 13:00:00,238.07,238.3,237.89,238.21,187900.0,204.7468,204.9446,204.592,204.8672,187900.0
2013-11-25 14:00:00,238.19,238.39,237.95,238.0,220700.0,204.85,205.022,204.6436,204.6866,220700.0
2013-11-25 15:00:00,237.99,237.99,237.28,237.82,495100.0,204.678,204.678,204.0674,204.5318,495100.0
2013-11-26 09:30:00,237.71,237.95,237.19,237.32,311300.0,204.4372,204.6436,203.99,204.1018,311300.0
2013-11-26 10:00:00,237.33,237.73,237.15,237.45,565000.0,204.1104,204.4544,203.9556,204.2136,565000.0
2013-11-26 11:00:00,237.44,237.7,237.34,237.55,210500.0,204.205,204.4286,204.119,204.2996,210500.0
2013-11-26 12:00:00,237.51,238.1,237.48,238.0,157600.0,204.2652,204.7726,204.2394,204.6866,157600.0
2013-11-26 13:00:00,238.0,238.2,237.76,238.12,134600.0,204.6866,204.8586,204.4802,204.7898,134600.0
2013-11-26 14:00:00,238.13,238.4,238.06,238.31,157500.0,204.7984,205.0306,204.7382,204.9532,157500.0
2013-11-26 15:00:00,238.27,238.45,237.84,237.9,441200.0,204.9188,205.0736,204.549,204.6006,441200.0
2013-11-27 09:30:00,238.13,238.53,237.85,238.26,79900.0,204.7984,205.1424,204.5576,204.9102,79900.0
2013-11-27 10:00:00,238.33,238.43,238.05,238.26,184400.0,204.9704,205.0564,204.7296,204.9102,184400.0
2013-11-27 11:00:00,238.25,238.31,238.04,238.07,260100.0,204.9016,204.9532,204.721,204.7468,260100.0
2013-11-27 12:00:00,238.06,238.07,237.5,237.51,228900.0,204.7382,204.7468,204.2566,204.2652,228900.0
2013-11-27 13:00:00,237.48,237.92,237.46,237.88,154800.0,204.2394,204.6178,204.2222,204.5834,154800.0
2013-11-27 14:00:00,237.88,238.44,237.72,238.27,157700.0,204.5834,205.065,204.4458,204.9188,157700.0
2013-11-27 15:00:00,238.3,238.49,238.09,238.41,336600.0,204.9446,205.108,204.764,205.0392,336600.0
2013-11-29 09:30:00,238.78,238.97,238.03,238.43,254800.0,205.3574,205.5208,204.7124,205.0564,254800.0
2013-11-29 10:00:00,238.48,238.55,238.11,238.22,181600.0,205.0994,205.1596,204.7812,204.8758,181600.0
2013-11-29 11:00:00,238.23,238.7,237.85,238.61,206100.0,204.8844,205.2886,204.5576,205.2112,206100.0
2013-11-29 12:00:00,238.62,238.71,237.46,237.52,360000.0,205.2198,205.2972,204.2222,204.2738,360000.0
2013-12-02 09:30:00,237.57,237.81,236.12,237.18,498300.0,204.3168,204.5232,203.0697,203.9814,498300.0
2013-12-02 10:00:00,237.19,238.99,237.11,238.79,1554900.0,203.99,205.538,203.9212,205.366,1554900.0
2013-12-02 11:00:00,238.8,239.41,238.5,239.25,609500.0,205.3746,205.8992,205.1166,205.7616,609500.0
2013-12-02 12:00:00,239.26,239.62,239.11,239.37,473900.0,205.7702,206.0798,205.6412,205.8648,473900.0
2013-12-02 13:00:00,239.36,239.37,238.74,238.99,614800.0,205.8562,205.8648,205.323,205.538,614800.0
2013-12-02 14:00:00,238.99,239.11,238.04,238.31,771400.0,205.538,205.6412,204.721,204.9532,771400.0
2013-12-02 15:00:00,238.32,238.43,237.28,237.55,996400.0,204.9618,205.0564,204.0674,204.2996,996400.0
2013-12-03 09:30:00,236.76,237.24,236.64,237.23,363300.0,203.6202,204.033,203.5169,204.0244,363300.0
2013-12-03 10:00:00,237.25,237.96,237.08,237.58,1141900.0,204.0416,204.6522,203.8954,204.3254,1141900.0
2013-12-03 11:00:00,237.57,237.6,236.37,236.64,229600.0,204.3168,204.3426,203.2847,203.5169,229600.0
2013-12-03 12:00:00,236.64,237.03,236.52,236.65,152400.0,203.5169,203.8524,203.4137,203.5255,152400.0
2013-12-03 13:00:00,236.69,236.69,235.91,236.09,208600.0,203.5599,203.5599,202.8891,203.0439,208600.0
2013-12-03 14:00:00,236.09,236.6,235.71,236.59,269200.0,203.0439,203.4825,202.7171,203.4739,269200.0
2013-12-03 15:00:00,236.58,236.77,236.16,236.6,404100.0,203.4653,203.6288,203.1041,203.4825,404100.0
2013-12-04 09:30:00,235.7,236.26,235.58,235.97,93100.0,202.7085,203.1901,202.6053,202.9407,93100.0
2013-12-04 10:00:00,235.92,237.56,235.92,237.31,190800.0,202.8977,204.3082,202.8977,204.0932,190800.0
2013-12-04 11:00:00,237.29,237.52,236.93,237.04,352500.0,204.076,204.2738,203.7664,203.861,352500.0
2013-12-04 12:00:00,237.01,237.04,235.98,236.05,173100.0,203.8352,203.861,202.9493,203.0095,173100.0
2013-12-04 13:00:00,236.08,236.31,234.3,234.97,237300.0,203.0353,203.2331,201.5045,202.0807,237300.0
2013-12-04 14:00:00,235.01,236.41,234.98,236.32,166700.0,202.1151,203.3191,202.0893,203.2417,166700.0
2013-12-04 15:00:00,236.3,236.97,236.05,236.33,356700.0,203.2245,203.8008,203.0095,203.2503,356700.0
2013-12-05 09:30:00,236.12,236.34,235.41,235.89,107600.0,203.0697,203.2589,202.4591,202.8719,107600.0
2013-12-05 10:00:00,235.76,236.44,235.46,235.64,223000.0,202.7601,203.3449,202.5021,202.6569,223000.0
2013-12-05 11:00:00,235.66,236.06,235.3,235.91,94500.0,202.6741,203.0181,202.3645,202.8891,94500.0
2013-12-05 12:00:00,235.96,236.73,235.93,236.62,68500.0,202.9321,203.5943,202.9063,203.4997,68500.0
2013-12-05 13:00:00,236.63,236.68,236.15,236.48,76300.0,203.5083,203.5513,203.0955,203.3793,76300.0
2013-12-05 14:00:00,236.46,236.78,236.09,236.21,166500.0,203.3621,203.6374,203.0439,203.1471,166500.0
2013-12-05 15:00:00,236.19,236.74,236.13,236.73,403100.0,203.1299,203.603,203.0783,203.5943,403100.0
2013-12-06 09:30:00,239.27,239.5,238.4,238.67,167000.0,205.7788,205.9766,205.0306,205.2628,167000.0
2013-12-06 10:00:00,238.73,238.99,237.93,238.06,177700.0,205.3144,205.538,204.6264,204.7382,177700.0
2013-12-06 11:00:00,238.05,239.01,237.97,238.87,172200.0,204.7296,205.5552,204.6608,205.4348,172200.0
2013-12-06 12:00:00,238.85,239.13,238.72,239.07,172100.0,205.4176,205.6584,205.3058,205.6068,172100.0
2013-12-06 13:00:00,239.03,239.11,238.69,238.76,97900.0,205.5724,205.6412,205.28,205.3402,97900.0
2013-12-06 14:00:00,238.8,238.99,238.66,238.72,97500.0,205.3746,205.538,205.2542,205.3058,97500.0
2013-12-06 15:00:00,238.74,238.81,238.35,238.58,453200.0,205.323,205.3832,204.9876,205.1854,453200.0
2013-12-09 09:30:00,238.77,239.79,238.77,239.76,366400.0,205.3488,206.226,205.3488,206.2002,366400.0
2013-12-09 10:00:00,239.79,239.83,238.44,238.86,406000.0,206.226,206.2604,205.065,205.4262,406000.0
2013-12-09 11:00:00,238.83,239.15,238.8,239.08,266900.0,205.4004,205.6756,205.3746,205.6154,266900.0
2013-12-09 12:00:00,239.06,239.28,238.8,239.15,226500.0,205.5982,205.7874,205.3746,205.6756,226500.0
2013-12-09 13:00:00,239.15,239.35,238.85,238.92,252800.0,205.6756,205.8476,205.4176,205.4778,252800.0
2013-12-09 14:00:00,238.89,239.01,238.72,238.8,209600.0,205.452,205.5552,205.3058,205.3746,209600.0
2013-12-09 15:00:00,238.79,238.98,238.5,238.88,518700.0,205.366,205.5294,205.1166,205.4434,518700.0
2013-12-10 09:30:00,238.33,239.17,238.18,239.02,94800.0,204.9704,205.6928,204.8414,205.5638,94800.0
2013-12-10 10:00:00,239.03,239.97,238.93,239.46,240100.0,205.5724,206.3808,205.4864,205.9422,240100.0
2013-12-10 11:00:00,239.44,239.52,238.41,238.54,144300.0,205.925,205.9938,205.0392,205.151,144300.0
2013-12-10 12:00:00,238.43,238.77,238.09,238.64,109100.0,205.0564,205.3488,204.764,205.237,109100.0
2013-12-10 13:00:00,238.6,238.74,238.16,238.26,76600.0,205.2026,205.323,204.8242,204.9102,76600.0
2013-12-10 14:00:00,238.21,238.49,238.21,238.48,63600.0,204.8672,205.108,204.8672,205.0994,63600.0
2013-12-10 15:00:00,238.47,238.65,238.09,238.11,254700.0,205.0908,205.2456,204.764,204.7812,254700.0
2013-12-11 09:30:00,238.35,238.44,236.44,236.96,173700.0,204.9876,205.065,203.3449,203.7922,173700.0
2013-12-11 10:00:00,236.91,236.98,235.76,236.15,280100.0,203.7492,203.8094,202.7601,203.0955,280100.0
2013-12-11 11:00:00,236.15,236.32,235.13,235.44,264100.0,203.0955,203.2417,202.2183,202.4849,264100.0
2013-12-11 12:00:00,235.46,235.46,234.56,234.8,151200.0,202.5021,202.5021,201.7281,201.9345,151200.0
2013-12-11 13:00:00,234.75,235.4,234.68,235.35,197500.0,201.8915,202.4505,201.8313,202.4075,197500.0
2013-12-11 14:00:00,235.35,235.36,234.6,234.73,182500.0,202.4075,202.4161,201.7625,201.8743,182500.0
2013-12-11 15:00:00,234.73,234.82,233.89,234.09,855800.0,201.8743,201.9517,201.1519,201.3239,855800.0
2013-12-12 09:30:00,234.13,234.56,233.8,234.14,371200.0,201.3583,201.7281,201.0745,201.3669,371200.0
2013-12-12 10:00:00,234.09,234.45,233.74,234.21,359800.0,201.3239,201.6335,201.0229,201.4271,359800.0
2013-12-12 11:00:00,234.22,234.51,233.97,234.38,155900.0,201.4357,201.6851,201.2207,201.5733,155900.0
2013-12-12 12:00:00,234.35,234.35,233.53,233.79,180000.0,201.5475,201.5475,200.8423,201.0659,180000.0
2013-12-12 13:00:00,233.8,234.25,233.76,234.22,212800.0,201.0745,201.4615,201.0401,201.4357,212800.0
2013-12-12 14:00:00,234.24,235.0,234.18,234.88,612600.0,201.4529,202.1065,201.4013,202.0033,612600.0
2013-12-12 15:00:00,234.87,234.92,234.01,234.37,380000.0,201.9947,202.0377,201.2551,201.5647,380000.0
2013-12-13 09:30:00,234.79,235.87,234.51,234.52,290400.0,201.9259,202.8547,201.6851,201.6937,290400.0
2013-12-13 10:00:00,234.61,234.97,234.16,234.37,279800.0,201.7711,202.0807,201.3841,201.5647,279800.0
2013-12-13 11:00:00,234.36,234.67,233.93,234.42,278100.0,201.5561,201.8227,201.1863,201.6077,278100.0
2013-12-13 12:00:00,234.41,235.0,234.34,234.93,484300.0,201.5991,202.1065,201.5389,202.0463,484300.0
2013-12-13 13:00:00,234.95,235.15,234.8,234.85,647200.0,202.0635,202.2355,201.9345,201.9775,647200.0
2013-12-13 14:00:00,234.86,234.97,234.09,234.91,304400.0,201.9861,202.0807,201.3239,202.0291,304400.0
2013-12-13 15:00:00,234.92,235.35,234.89,235.13,477100.0,202.0377,202.4075,202.0119,202.2183,477100.0
2013-12-16 09:30:00,236.1,237.24,235.81,236.9,203800.0,203.0525,204.033,202.8031,203.7406,203800.0
2013-12-16 10:00:00,236.95,237.07,236.16,236.52,248300.0,203.7836,203.8868,203.1041,203.4137,248300.0
2013-12-16 11:00:00,236.5,236.7,236.18,236.68,131500.0,203.3965,203.5685,203.1213,203.5513,131500.0
2013-12-16 12:00:00,236.68,236.84,236.44,236.68,88700.0,203.5513,203.689,203.3449,203.5513,88700.0
2013-12-16 13:00:00,236.69,236.98,236.36,236.94,105100.0,203.5599,203.8094,203.2761,203.775,105100.0
2013-12-16 14:00:00,236.97,237.24,236.93,237.16,119700.0,203.8008,204.033,203.7664,203.9642,119700.0
2013-12-16 15:00:00,237.18,237.21,236.78,236.93,230400.0,203.9814,204.0072,203.6374,203.7664,230400.0
2013-12-17 09:30:00,236.92,236.98,235.93,236.68,167300.0,203.7578,203.8094,202.9063,203.5513,167300.0
2013-12-17 10:00:00,236.7,236.9,235.79,235.95,196300.0,203.5685,203.7406,202.7859,202.9235,196300.0
2013-12-17 11:00:00,235.94,236.05,235.44,235.83,159400.0,202.9149,203.0095,202.4849,202.8203,159400.0
2013-12-17 12:00:00,235.81,236.47,235.81,236.44,94000.0,202.8031,203.3707,202.8031,203.3449,94000.0
2013-12-17 13:00:00,236.45,236.78,236.41,236.61,137000.0,203.3535,203.6374,203.3191,203.4911,137000.0
2013-12-17 14:00:00,236.64,237.2,236.61,236.91,146800.0,203.5169,203.9986,203.4911,203.7492,146800.0
2013-12-17 15:00:00,236.86,237.19,236.78,236.79,249300.0,203.7062,203.99,203.6374,203.646,249300.0
2013-12-18 09:30:00,237.26,237.6,236.93,237.16,152900.0,204.0502,204.3426,203.7664,203.9642,152900.0
2013-12-18 10:00:00,237.13,237.46,236.63,236.9,172500.0,203.9384,204.2222,203.5083,203.7406,172500.0
2013-12-18 11:00:00,236.91,237.09,236.04,236.31,163400.0,203.7492,203.904,203.0009,203.2331,163400.0
2013-12-18 12:00:00,236.3,236.62,236.21,236.27,178400.0,203.2245,203.4997,203.1471,203.1987,178400.0
2013-12-18 13:00:00,236.27,236.41,235.65,236.05,366700.0,203.1987,203.3191,202.6655,203.0095,366700.0
2013-12-18 14:00:00,236.1,239.0,234.91,238.6,1380200.0,203.0525,205.5466,202.0291,205.2026,1380200.0
2013-12-18 15:00:00,238.62,239.73,238.45,239.72,443100.0,205.2198,206.1744,205.0736,206.1658,443100.0
2013-12-19 09:30:00,239.2,239.31,238.1,238.42,532300.0,205.7186,205.8132,204.7726,205.0478,532300.0
2013-12-19 10:00:00,238.4,238.6,237.73,238.08,201700.0,205.0306,205.2026,204.4544,204.7554,201700.0
2013-12-19 11:00:00,238.12,238.24,237.83,237.92,185900.0,204.7898,204.893,204.5404,204.6178,185900.0
2013-12-19 12:00:00,237.92,237.92,237.48,237.82,157800.0,204.6178,204.6178,204.2394,204.5318,157800.0
2013-12-19 13:00:00,237.82,238.2,237.67,238.06,154900.0,204.5318,204.8586,204.4028,204.7382,154900.0
2013-12-19 14:00:00,238.03,238.12,237.58,237.79,274000.0,204.7124,204.7898,204.3254,204.506,274000.0
2013-12-19 15:00:00,237.75,238.18,237.63,237.71,573000.0,204.4716,204.8414,204.3684,204.4372,573000.0
2013-12-20 09:30:00,237.03,238.11,237.03,237.93,268300.0,204.4564,205.3879,204.4564,205.2327,268300.0
2013-12-20 10:00:00,238.01,238.49,237.78,238.17,751600.0,205.3017,205.7157,205.1033,205.4397,751600.0
2013-12-20 11:00:00,238.11,239.1,238.05,239.09,569800.0,205.3879,206.2419,205.3362,206.2333,569800.0
2013-12-20 12:00:00,239.1,239.35,238.98,239.24,218700.0,206.2419,206.4575,206.1384,206.3626,218700.0
2013-12-20 13:00:00,239.25,239.66,239.2,239.65,474800.0,206.3713,206.7249,206.3281,206.7163,474800.0
2013-12-20 14:00:00,239.66,239.88,239.53,239.71,201900.0,206.7249,206.9147,206.6128,206.7681,201900.0
2013-12-20 15:00:00,239.7,239.82,239.52,239.67,683800.0,206.7594,206.8629,206.6042,206.7336,683800.0
2013-12-23 09:30:00,240.73,241.26,240.68,240.79,192800.0,207.6479,208.105,207.6048,207.6996,192800.0
2013-12-23 10:00:00,240.73,241.3,240.56,241.06,242800.0,207.6479,208.1396,207.5012,207.9325,242800.0
2013-12-23 11:00:00,241.04,241.5,240.99,241.34,110000.0,207.9153,208.3121,207.8722,208.1741,110000.0
2013-12-23 12:00:00,241.37,241.58,241.25,241.38,86700.0,208.1999,208.3811,208.0964,208.2086,86700.0
2013-12-23 13:00:00,241.37,241.52,241.0,241.21,172000.0,208.1999,208.3293,207.8808,208.0619,172000.0
2013-12-23 14:00:00,241.21,241.37,241.1,241.2,292100.0,208.0619,208.1999,207.967,208.0533,292100.0
2013-12-23 15:00:00,241.21,241.71,241.16,241.61,605100.0,208.0619,208.4932,208.0188,208.407,605100.0
2013-12-24 09:30:00,241.97,242.34,241.75,242.17,195100.0,208.7175,209.0366,208.5277,208.89,195100.0
2013-12-24 10:00:00,242.18,242.75,242.06,242.7,172500.0,208.8986,209.3903,208.7951,209.3472,172500.0
2013-12-24 11:00:00,242.68,242.75,242.44,242.66,137800.0,209.3299,209.3903,209.1229,209.3127,137800.0
2013-12-24 12:00:00,242.68,242.71,242.34,242.61,252500.0,209.3299,209.3558,209.0366,209.2695,252500.0
2013-12-26 09:30:00,243.53,243.96,243.26,243.29,238100.0,210.0631,210.434,209.8302,209.8561,238100.0
2013-12-26 10:00:00,243.29,243.66,242.84,243.01,222700.0,209.8561,210.1752,209.4679,209.6146,222700.0
2013-12-26 11:00:00,242.99,243.11,242.71,242.75,157600.0,209.5973,209.7008,209.3558,209.3903,157600.0
2013-12-26 12:00:00,242.75,242.96,242.49,242.86,85100.0,209.3903,209.5714,209.166,209.4852,85100.0
2013-12-26 13:00:00,242.86,243.0,242.78,242.99,187200.0,209.4852,209.6059,209.4162,209.5973,187200.0
2013-12-26 14:00:00,242.97,243.04,242.66,242.84,116100.0,209.5801,209.6404,209.3127,209.4679,116100.0
2013-12-26 15:00:00,242.82,243.05,242.61,242.71,274500.0,209.4507,209.6491,209.2695,209.3558,274500.0
2013-12-27 09:30:00,243.45,243.66,242.96,243.35,180100.0,209.9941,210.1752,209.5714,209.9078,180100.0
2013-12-27 10:00:00,243.36,243.44,242.57,242.72,234100.0,209.9165,209.9855,209.235,209.3644,234100.0
2013-12-27 11:00:00,242.78,243.17,242.71,243.01,187700.0,209.4162,209.7526,209.3558,209.6146,187700.0
2013-12-27 12:00:00,242.99,243.11,242.72,242.84,88900.0,209.5973,209.7008,209.3644,209.4679,88900.0
2013-12-27 13:00:00,242.8,242.95,242.67,242.79,58500.0,209.4334,209.5628,209.3213,209.4248,58500.0
2013-12-27 14:00:00,242.83,243.08,242.74,242.87,104100.0,209.4593,209.6749,209.3817,209.4938,104100.0
2013-12-27 15:00:00,242.85,243.14,242.83,242.9,159600.0,209.4765,209.7267,209.4593,209.5197,159600.0
2013-12-30 09:30:00,242.8,243.29,242.8,242.98,192300.0,209.4334,209.8561,209.4334,209.5887,192300.0
2013-12-30 10:00:00,242.92,243.12,242.63,242.92,278700.0,209.5369,209.7094,209.2868,209.5369,278700.0
2013-12-30 11:00:00,242.92,243.55,242.91,243.49,104900.0,209.5369,210.0803,209.5283,210.0286,104900.0
2013-12-30 12:00:00,243.49,243.55,243.18,243.21,148500.0,210.0286,210.0803,209.7612,209.7871,148500.0
2013-12-30 13:00:00,243.21,243.43,243.2,243.33,129800.0,209.7871,209.9768,209.7784,209.8906,129800.0
2013-12-30 14:00:00,243.38,243.66,243.32,243.51,72100.0,209.9337,210.1752,209.882,210.0458,72100.0
2013-12-30 15:00:00,243.55,243.62,243.15,243.21,1193000.0,210.0803,210.1407,209.7353,209.7871,1193000.0
2013-12-31 09:30:00,243.76,244.2,243.59,244.1,128000.0,210.2615,210.641,210.1149,210.5548,128000.0
2013-12-31 10:00:00,244.16,244.42,243.69,244.24,201900.0,210.6065,210.8308,210.2011,210.6755,201900.0
2013-12-31 11:00:00,244.29,244.46,244.17,244.25,253100.0,210.7187,210.8653,210.6151,210.6842,253100.0
2013-12-31 12:00:00,244.25,244.46,244.2,244.27,305600.0,210.6842,210.8653,210.641,210.7014,305600.0
2013-12-31 13:00:00,244.29,244.32,244.11,244.22,101500.0,210.7187,210.7445,210.5634,210.6583,101500.0
2013-12-31 14:00:00,244.25,244.31,243.71,243.85,115600.0,210.6842,210.7359,210.2184,210.3391,115600.0
2013-12-31 15:00:00,243.85,244.35,243.7,244.04,420100.0,210.3391,210.7704,210.2097,210.503,420100.0
2014-01-02 09:30:00,243.31,243.51,242.06,242.9,679100.0,209.8733,210.0458,208.7951,209.5197,679100.0
2014-01-02 10:00:00,242.9,243.29,242.24,242.72,535400.0,209.5197,209.8561,208.9504,209.3644,535400.0
2014-01-02 11:00:00,242.76,242.79,240.98,241.16,378200.0,209.3989,209.4248,207.8635,208.0188,378200.0
2014-01-02 12:00:00,241.14,241.55,240.95,241.29,205700.0,208.0015,208.3552,207.8377,208.1309,205700.0
2014-01-02 13:00:00,241.28,241.4,240.72,241.13,234100.0,208.1223,208.2258,207.6393,207.9929,234100.0
2014-01-02 14:00:00,241.14,241.51,240.68,240.95,315900.0,208.0015,208.3207,207.6048,207.8377,315900.0
2014-01-02 15:00:00,240.92,241.59,240.92,241.46,735800.0,207.8118,208.3897,207.8118,208.2776,735800.0
2014-01-03 09:30:00,242.07,242.91,241.98,242.75,143200.0,208.8037,209.5283,208.7261,209.3903,143200.0
2014-01-03 10:00:00,242.72,242.89,242.42,242.67,150800.0,209.3644,209.511,209.1056,209.3213,150800.0
2014-01-03 11:00:00,242.66,242.81,241.69,241.78,106100.0,209.3127,209.442,208.476,208.5536,106100.0
2014-01-03 12:00:00,241.73,242.32,241.68,242.12,92200.0,208.5105,209.0194,208.4673,208.8469,92200.0
2014-01-03 13:00:00,242.12,242.28,241.92,242.06,58200.0,208.8469,208.9849,208.6743,208.7951,58200.0
2014-01-03 14:00:00,242.11,242.71,241.98,242.59,244200.0,208.8382,209.3558,208.7261,209.2523,244200.0
2014-01-03 15:00:00,242.59,243.03,242.35,242.42,557700.0,209.2523,209.6318,209.0453,209.1056,557700.0
2014-01-06 09:30:00,243.39,243.6,241.66,242.09,252500.0,209.9423,210.1235,208.4501,208.821,252500.0
2014-01-06 10:00:00,242.03,242.43,241.39,241.46,154800.0,208.7692,209.1143,208.2172,208.2776,154800.0
2014-01-06 11:00:00,241.46,241.61,240.88,241.18,189100.0,208.2776,208.407,207.7773,208.036,189100.0
2014-01-06 12:00:00,241.19,241.33,240.83,241.18,136200.0,208.0447,208.1654,207.7341,208.036,136200.0
2014-01-06 13:00:00,241.15,241.64,240.87,241.46,139100.0,208.0102,208.4328,207.7686,208.2776,139100.0
2014-01-06 14:00:00,241.49,241.66,241.09,241.47,259300.0,208.3034,208.4501,207.9584,208.2862,259300.0
2014-01-06 15:00:00,241.48,241.52,240.89,240.97,410800.0,208.2948,208.3293,207.7859,207.8549,410800.0
2014-01-07 09:30:00,241.82,242.72,241.62,242.67,285900.0,208.5881,209.3644,208.4156,209.3213,285900.0
2014-01-07 10:00:00,242.69,243.6,242.67,243.32,314200.0,209.3385,210.1235,209.3213,209.882,314200.0
2014-01-07 11:00:00,243.29,243.36,242.99,243.07,132900.0,209.8561,209.9165,209.5973,209.6663,132900.0
2014-01-07 12:00:00,243.02,243.1,242.83,243.0,236200.0,209.6232,209.6922,209.4593,209.6059,236200.0
2014-01-07 13:00:00,243.01,243.1,242.49,242.51,81800.0,209.6146,209.6922,209.166,209.1833,81800.0
2014-01-07 14:00:00,242.44,242.87,242.03,242.85,214800.0,209.1229,209.4938,208.7692,209.4765,214800.0
2014-01-07 15:00:00,242.87,243.31,242.87,242.89,497900.0,209.4938,209.8733,209.4938,209.511,497900.0
2014-01-08 09:30:00,242.94,242.97,241.78,242.38,180300.0,209.5542,209.5801,208.5536,209.0711,180300.0
2014-01-08 10:00:00,242.33,243.59,242.16,243.3,175300.0,209.028,210.1149,208.8814,209.8647,175300.0
2014-01-08 11:00:00,243.32,243.68,242.82,243.65,110200.0,209.882,210.1925,209.4507,210.1666,110200.0
2014-01-08 12:00:00,243.69,243.8,243.04,243.18,124000.0,210.2011,210.296,209.6404,209.7612,124000.0
2014-01-08 13:00:00,243.17,243.44,242.95,243.25,150500.0,209.7526,209.9855,209.5628,209.8216,150500.0
2014-01-08 14:00:00,243.24,243.53,242.62,243.03,269200.0,209.8129,210.0631,209.2782,209.6318,269200.0
2014-01-08 15:00:00,243.04,243.43,242.53,243.43,331000.0,209.6404,209.9768,209.2005,209.9768,331000.0
2014-01-09 09:30:00,244.1,244.55,243.76,243.96,236900.0,210.5548,210.9429,210.2615,210.434,236900.0
2014-01-09 10:00:00,244.06,244.11,242.57,242.78,186400.0,210.5203,210.5634,209.235,209.4162,186400.0
2014-01-09 11:00:00,242.72,243.09,242.26,243.03,198800.0,209.3644,209.6836,208.9676,209.6318,198800.0
2014-01-09 12:00:00,243.0,243.77,242.82,243.71,123800.0,209.6059,210.2701,209.4507,210.2184,123800.0
2014-01-09 13:00:00,243.76,243.77,243.05,243.14,108800.0,210.2615,210.2701,209.6491,209.7267,108800.0
2014-01-09 14:00:00,243.1,243.47,242.63,243.26,201700.0,209.6922,210.0113,209.2868,209.8302,201700.0
2014-01-09 15:00:00,243.32,243.78,243.22,243.65,226800.0,209.882,210.2787,209.7957,210.1666,226800.0
2014-01-10 09:30:00,244.07,244.77,243.94,244.34,181700.0,210.5289,211.1327,210.4168,210.7618,181700.0
2014-01-10 10:00:00,244.3,244.94,243.58,244.86,217500.0,210.7273,211.2793,210.1062,211.2103,217500.0
2014-01-10 11:00:00,244.89,244.92,244.06,244.38,182100.0,211.2362,211.2621,210.5203,210.7963,182100.0
2014-01-10 12:00:00,244.32,245.21,244.13,244.78,182100.0,210.7445,211.5122,210.5806,211.1413,182100.0
2014-01-10 13:00:00,244.78,245.13,244.65,244.69,107400.0,211.1413,211.4432,211.0292,211.0637,107400.0
2014-01-10 14:00:00,244.76,244.91,244.63,244.68,172900.0,211.1241,211.2535,211.0119,211.0551,172900.0
2014-01-10 15:00:00,244.73,245.4,244.68,245.3,847000.0,211.0982,211.6761,211.0551,211.5899,847000.0
2014-01-13 09:30:00,244.85,245.24,244.29,244.37,262500.0,211.2017,211.5381,210.7187,210.7877,262500.0
2014-01-13 10:00:00,244.44,245.0,244.42,244.83,145400.0,210.848,211.3311,210.8308,211.1844,145400.0
2014-01-13 11:00:00,244.79,245.03,244.49,244.7,647700.0,211.1499,211.357,210.8912,211.0723,647700.0
2014-01-13 12:00:00,244.66,244.71,243.45,243.45,198600.0,211.0378,211.0809,209.9941,209.9941,198600.0
2014-01-13 13:00:00,243.46,243.53,242.94,243.21,158500.0,210.0027,210.0631,209.5542,209.7871,158500.0
2014-01-13 14:00:00,243.12,243.17,242.08,242.22,213900.0,209.7094,209.7526,208.8124,208.9331,213900.0
2014-01-13 15:00:00,242.2,242.2,241.19,241.89,562700.0,208.9159,208.9159,208.0447,208.6485,562700.0
2014-01-14 09:30:00,242.86,243.28,242.13,242.53,231200.0,209.4852,209.8475,208.8555,209.2005,231200.0
2014-01-14 10:00:00,242.66,244.0,242.65,243.92,149800.0,209.3127,210.4685,209.304,210.3995,149800.0
2014-01-14 11:00:00,243.92,244.37,243.73,244.0,181200.0,210.3995,210.7877,210.2356,210.4685,181200.0
2014-01-14 12:00:00,244.05,244.53,243.93,244.31,129000.0,210.5116,210.9257,210.4081,210.7359,129000.0
2014-01-14 13:00:00,244.31,244.64,244.18,244.33,112300.0,210.7359,211.0206,210.6238,210.7532,112300.0
2014-01-14 14:00:00,244.36,244.64,244.05,244.41,145100.0,210.779,211.0206,210.5116,210.8222,145100.0
2014-01-14 15:00:00,244.46,245.01,244.4,244.85,522700.0,210.8653,211.3397,210.8135,211.2017,522700.0
2014-01-15 09:30:00,245.14,245.93,244.99,245.7,101200.0,211.4518,212.1333,211.3225,211.9349,101200.0
2014-01-15 10:00:00,245.71,246.14,245.6,245.87,253500.0,211.9435,212.3144,211.8486,212.0815,253500.0
2014-01-15 11:00:00,245.84,246.34,245.81,246.0,81100.0,212.0556,212.4869,212.0298,212.1937,81100.0
2014-01-15 12:00:00,246.04,246.26,245.66,245.9,94700.0,212.2282,212.4179,211.9004,212.1074,94700.0
2014-01-15 13:00:00,245.94,246.08,245.74,245.94,41200.0,212.1419,212.2627,211.9694,212.1419,41200.0
2014-01-15 14:00:00,245.91,246.39,245.8,246.39,63900.0,212.116,212.5301,212.0211,212.5301,63900.0
2014-01-15 15:00:00,246.4,246.41,246.05,246.22,347500.0,212.5387,212.5473,212.2368,212.3834,347500.0
2014-01-16 09:30:00,245.59,246.23,245.54,245.99,78700.0,211.84,212.3921,211.7969,212.185,78700.0
2014-01-16 10:00:00,245.8,246.14,245.34,245.56,158800.0,212.0211,212.3144,211.6244,211.8141,158800.0
2014-01-16 11:00:00,245.39,245.94,245.3,245.87,153400.0,211.6675,212.1419,211.5899,212.0815,153400.0
2014-01-16 12:00:00,245.87,245.99,245.56,245.78,72500.0,212.0815,212.185,211.8141,212.0039,72500.0
2014-01-16 13:00:00,245.75,245.9,245.58,245.67,121800.0,211.978,212.1074,211.8314,211.909,121800.0
2014-01-16 14:00:00,245.66,245.92,245.59,245.87,151700.0,211.9004,212.1247,211.84,212.0815,151700.0
2014-01-16 15:00:00,245.9,245.95,245.64,245.82,177300.0,212.1074,212.1505,211.8831,212.0384,177300.0
2014-01-17 09:30:00,245.63,245.95,245.08,245.44,195500.0,211.8745,212.1505,211.4001,211.7106,195500.0
2014-01-17 10:00:00,245.48,245.83,245.21,245.75,435200.0,211.7451,212.047,211.5122,211.978,435200.0
2014-01-17 11:00:00,245.81,245.96,245.67,245.69,128200.0,212.0298,212.1592,211.909,211.9263,128200.0
2014-01-17 12:00:00,245.72,246.08,245.71,245.75,113000.0,211.9521,212.2627,211.9435,211.978,113000.0
2014-01-17 13:00:00,245.75,245.82,245.33,245.71,135200.0,211.978,212.0384,211.6157,211.9435,135200.0
2014-01-17 14:00:00,245.71,245.82,245.45,245.51,168600.0,211.9435,212.0384,211.7192,211.771,168600.0
2014-01-17 15:00:00,245.54,245.62,244.87,244.97,326700.0,211.7969,211.8659,211.2189,211.3052,326700.0
2014-01-21 09:30:00,246.6,246.97,246.47,246.67,125700.0,212.7112,213.0304,212.5991,212.7716,125700.0
2014-01-21 10:00:00,246.68,246.74,245.54,245.75,129000.0,212.7802,212.832,211.7969,211.978,129000.0
2014-01-21 11:00:00,245.78,245.81,244.8,245.06,104200.0,212.0039,212.0298,211.1586,211.3828,104200.0
2014-01-21 12:00:00,245.06,245.51,244.68,245.49,63700.0,211.3828,211.771,211.0551,211.7537,63700.0
2014-01-21 13:00:00,245.49,245.96,245.47,245.83,50400.0,211.7537,212.1592,211.7365,212.047,50400.0
2014-01-21 14:00:00,245.85,246.02,245.65,245.8,82600.0,212.0643,212.2109,211.8918,212.0211,82600.0
2014-01-21 15:00:00,245.79,246.09,245.65,246.05,280600.0,212.0125,212.2713,211.8918,212.2368,280600.0
2014-01-22 09:30:00,246.25,246.63,246.23,246.44,75600.0,212.4093,212.7371,212.3921,212.5732,75600.0
2014-01-22 10:00:00,246.48,246.66,246.0,246.01,88500.0,212.6077,212.763,212.1937,212.2023,88500.0
2014-01-22 11:00:00,246.0,246.58,245.94,246.42,87200.0,212.1937,212.694,212.1419,212.5559,87200.0
2014-01-22 12:00:00,246.39,247.0,246.36,246.86,120000.0,212.5301,213.0562,212.5042,212.9355,120000.0
2014-01-22 13:00:00,246.84,246.98,246.55,246.79,170000.0,212.9182,213.039,212.6681,212.8751,170000.0
2014-01-22 14:00:00,246.79,247.02,246.79,247.02,159500.0,212.8751,213.0735,212.8751,213.0735,159500.0
2014-01-22 15:00:00,247.03,247.39,247.03,247.24,344400.0,213.0821,213.3926,213.0821,213.2633,344400.0
2014-01-23 09:30:00,245.82,246.13,245.26,245.45,99900.0,212.0384,212.3058,211.5554,211.7192,99900.0
2014-01-23 10:00:00,245.35,245.62,244.81,245.17,119000.0,211.633,211.8659,211.1672,211.4777,119000.0
2014-01-23 11:00:00,245.15,245.3,244.91,245.1,71900.0,211.4605,211.5899,211.2535,211.4173,71900.0
2014-01-23 12:00:00,245.11,245.21,244.61,244.91,96900.0,211.426,211.5122,210.9947,211.2535,96900.0
2014-01-23 13:00:00,244.83,244.9,244.07,244.21,89600.0,211.1844,211.2448,210.5289,210.6496,89600.0
2014-01-23 14:00:00,244.19,244.82,244.19,244.74,69200.0,210.6324,211.1758,210.6324,211.1068,69200.0
2014-01-23 15:00:00,244.8,245.26,244.62,245.26,445900.0,211.1586,211.5554,211.0033,211.5554,445900.0
2014-01-24 09:30:00,243.57,243.88,241.81,242.17,204100.0,210.0976,210.365,208.5795,208.89,204100.0
2014-01-24 10:00:00,242.1,242.36,240.77,240.91,590000.0,208.8296,209.0539,207.6824,207.8031,590000.0
2014-01-24 11:00:00,240.83,241.02,239.72,240.55,462100.0,207.7341,207.898,206.7767,207.4926,462100.0
2014-01-24 12:00:00,240.51,240.59,239.85,240.09,310700.0,207.4581,207.5271,206.8888,207.0958,310700.0
2014-01-24 13:00:00,240.07,240.23,239.69,239.71,216200.0,207.0786,207.2166,206.7508,206.7681,216200.0
2014-01-24 14:00:00,239.71,239.71,239.18,239.38,282100.0,206.7681,206.7681,206.3109,206.4834,282100.0
2014-01-24 15:00:00,239.39,239.52,238.94,238.96,599300.0,206.492,206.6042,206.1039,206.1211,599300.0
2014-01-27 09:30:00,239.18,239.7,238.61,239.16,299100.0,206.3109,206.7594,205.8192,206.2936,299100.0
2014-01-27 10:00:00,239.16,239.52,237.13,237.45,379500.0,206.2936,206.6042,204.5426,204.8186,379500.0
2014-01-27 11:00:00,237.44,237.78,236.44,236.5,299800.0,204.81,205.1033,203.9474,203.9992,299800.0
2014-01-27 12:00:00,236.58,236.58,235.47,235.9,155500.0,204.0682,204.0682,203.1107,203.4816,155500.0
2014-01-27 13:00:00,235.9,237.55,235.75,237.15,120000.0,203.4816,204.9049,203.3523,204.5599,120000.0
2014-01-27 14:00:00,237.21,238.53,237.19,238.48,174800.0,204.6116,205.7502,204.5944,205.7071,174800.0
2014-01-27 15:00:00,238.48,238.49,236.75,236.75,797400.0,205.7071,205.7157,204.2148,204.2148,797400.0
2014-01-28 09:30:00,237.15,238.41,236.81,238.33,236600.0,204.5599,205.6467,204.2666,205.5777,236600.0
2014-01-28 10:00:00,238.34,239.17,238.3,238.98,273600.0,205.5863,206.3023,205.5518,206.1384,273600.0
2014-01-28 11:00:00,239.01,239.35,237.8,238.22,245000.0,206.1643,206.4575,205.1205,205.4828,245000.0
2014-01-28 12:00:00,238.2,238.52,237.94,238.27,161700.0,205.4656,205.7416,205.2413,205.5259,161700.0
2014-01-28 13:00:00,238.33,238.52,238.02,238.22,91600.0,205.5777,205.7416,205.3103,205.4828,91600.0
2014-01-28 14:00:00,238.2,238.95,238.12,238.7,176500.0,205.4656,206.1125,205.3966,205.8969,176500.0
2014-01-28 15:00:00,238.74,239.11,238.56,239.06,633300.0,205.9314,206.2505,205.7761,206.2074,633300.0
2014-01-29 09:30:00,237.14,238.18,236.6,237.8,313400.0,204.5512,205.4483,204.0854,205.1205,313400.0
2014-01-29 10:00:00,237.84,238.37,237.3,238.21,279700.0,205.155,205.6122,204.6892,205.4742,279700.0
2014-01-29 11:00:00,238.25,238.88,238.17,238.56,240300.0,205.5087,206.0521,205.4397,205.7761,240300.0
2014-01-29 12:00:00,238.56,238.59,237.39,237.8,106500.0,205.7761,205.802,204.7669,205.1205,106500.0
2014-01-29 13:00:00,237.78,237.78,237.11,237.31,165700.0,205.1033,205.1033,204.5254,204.6979,165700.0
2014-01-29 14:00:00,237.27,237.94,236.39,236.89,273300.0,204.6634,205.2413,203.9043,204.3356,273300.0
2014-01-29 15:00:00,236.86,236.99,236.24,236.48,1273000.0,204.3097,204.4219,203.7749,203.9819,1273000.0
2014-01-30 09:30:00,238.32,239.1,238.15,238.68,269900.0,205.5691,206.2419,205.4224,205.8796,269900.0
2014-01-30 10:00:00,238.77,239.24,238.26,238.92,124000.0,205.9572,206.3626,205.5173,206.0866,124000.0
2014-01-30 11:00:00,238.89,240.32,238.89,240.17,126200.0,206.0607,207.2942,206.0607,207.1648,126200.0
2014-01-30 12:00:00,240.22,240.44,240.03,240.34,67400.0,207.208,207.3977,207.0441,207.3115,67400.0
2014-01-30 13:00:00,240.29,240.3,239.9,240.13,128800.0,207.2684,207.277,206.9319,207.1303,128800.0
2014-01-30 14:00:00,240.11,240.17,239.63,240.01,326300.0,207.1131,207.1648,206.6991,207.0268,326300.0
2014-01-30 15:00:00,240.03,240.31,239.81,239.97,676400.0,207.0441,207.2856,206.8543,206.9923,676400.0
2014-01-31 09:30:00,236.51,238.54,236.26,238.12,288400.0,204.0078,205.7588,203.7922,205.3966,288400.0
2014-01-31 10:00:00,238.16,239.45,238.16,239.07,233200.0,205.4311,206.5438,205.4311,206.216,233200.0
2014-01-31 11:00:00,239.09,240.05,238.9,239.81,157700.0,206.2333,207.0613,206.0694,206.8543,157700.0
2014-01-31 12:00:00,239.83,240.12,239.38,239.5,519000.0,206.8716,207.1217,206.4834,206.5869,519000.0
2014-01-31 13:00:00,239.51,240.18,239.14,240.18,169200.0,206.5955,207.1735,206.2764,207.1735,169200.0
2014-01-31 14:00:00,240.18,240.49,239.84,240.15,167600.0,207.1735,207.4409,206.8802,207.1476,167600.0
2014-01-31 15:00:00,240.12,240.12,238.58,238.7,452700.0,207.1217,207.1217,205.7933,205.8969,452700.0
2014-02-03 09:30:00,238.32,238.81,237.21,238.03,575000.0,205.5691,205.9917,204.6116,205.3189,575000.0
2014-02-03 10:00:00,237.93,237.93,234.14,234.32,2728300.0,205.2327,205.2327,201.9635,202.1188,2728300.0
2014-02-03 11:00:00,234.32,234.34,232.27,232.35,3678000.0,202.1188,202.136,200.3505,200.4195,3678000.0
2014-02-03 12:00:00,232.32,232.51,231.61,231.99,2834200.0,200.3936,200.5575,199.7812,200.109,2834200.0
2014-02-03 13:00:00,231.99,232.16,230.26,230.47,2786000.0,200.109,200.2556,198.6167,198.7979,2786000.0
2014-02-03 14:00:00,230.41,231.19,230.28,230.33,2001600.0,198.7461,199.4189,198.634,198.6771,2001600.0
2014-02-03 15:00:00,230.3,231.1,229.97,230.3,6169800.0,198.6512,199.3413,198.3666,198.6512,6169800.0
2014-02-04 09:30:00,231.26,231.68,230.09,231.44,696700.0,199.4793,199.8416,198.4701,199.6346,696700.0
2014-02-04 10:00:00,231.44,232.15,231.0,231.56,478900.0,199.6346,200.247,199.255,199.7381,478900.0
2014-02-04 11:00:00,231.59,233.07,231.53,233.07,321000.0,199.7639,201.0406,199.7122,201.0406,321000.0
2014-02-04 12:00:00,233.1,233.26,232.84,233.16,474800.0,201.0664,201.2044,200.8422,201.1182,474800.0
2014-02-04 13:00:00,233.19,233.25,232.35,232.42,675100.0,201.1441,201.1958,200.4195,200.4799,675100.0
2014-02-04 14:00:00,232.42,233.23,232.09,233.2,513300.0,200.4799,201.1786,200.1952,201.1527,513300.0
2014-02-04 15:00:00,233.2,233.32,232.47,233.13,2138300.0,201.1527,201.2562,200.523,201.0923,2138300.0
2014-02-05 09:30:00,231.76,232.27,231.07,231.31,271600.0,199.9106,200.3505,199.3154,199.5224,271600.0
2014-02-05 10:00:00,231.33,232.42,229.86,230.99,320300.0,199.5397,200.4799,198.2717,199.2464,320300.0
2014-02-05 11:00:00,230.93,232.22,230.35,232.08,483200.0,199.1946,200.3074,198.6943,200.1866,483200.0
2014-02-05 12:00:00,232.08,232.49,231.87,232.35,383400.0,200.1866,200.5403,200.0055,200.4195,383400.0
2014-02-05 13:00:00,232.38,233.07,232.34,232.71,616300.0,200.4454,201.0406,200.4109,200.73,616300.0
2014-02-05 14:00:00,232.67,232.91,231.94,232.05,345400.0,200.6955,200.9025,200.0658,200.1607,345400.0
2014-02-05 15:00:00,232.07,232.74,231.97,232.3,485300.0,200.178,200.7559,200.0917,200.3764,485300.0
2014-02-06 09:30:00,233.39,235.06,233.39,234.87,244200.0,201.3166,202.7571,201.3166,202.5932,244200.0
2014-02-06 10:00:00,234.97,235.53,234.53,235.32,190500.0,202.6794,203.1625,202.2999,202.9813,190500.0
2014-02-06 11:00:00,235.28,235.54,234.76,234.96,474000.0,202.9468,203.1711,202.4983,202.6708,474000.0
2014-02-06 12:00:00,234.96,235.32,234.96,235.03,117100.0,202.6708,202.9813,202.6708,202.7312,117100.0
2014-02-06 13:00:00,235.04,235.27,234.63,234.86,99300.0,202.7398,202.9382,202.3862,202.5846,99300.0
2014-02-06 14:00:00,234.82,235.63,234.82,235.54,115900.0,202.5501,203.2487,202.5501,203.1711,115900.0
2014-02-06 15:00:00,235.55,235.68,235.3,235.6,522800.0,203.1797,203.2919,202.9641,203.2229,522800.0
2014-02-07 09:30:00,236.72,238.05,236.22,237.39,152800.0,204.189,205.3362,203.7577,204.7669,152800.0
2014-02-07 10:00:00,237.44,237.85,236.12,236.84,197700.0,204.81,205.1637,203.6714,204.2925,197700.0
2014-02-07 11:00:00,236.76,237.41,236.59,237.29,129600.0,204.2235,204.7841,204.0768,204.6806,129600.0
2014-02-07 12:00:00,237.33,237.38,237.05,237.23,195500.0,204.7151,204.7583,204.4736,204.6289,195500.0
2014-02-07 13:00:00,237.32,237.95,237.16,237.88,73000.0,204.7065,205.2499,204.5685,205.1895,73000.0
2014-02-07 14:00:00,237.89,238.09,237.6,237.78,127900.0,205.1982,205.3707,204.948,205.1033,127900.0
2014-02-07 15:00:00,237.84,238.17,237.69,238.12,314700.0,205.155,205.4397,205.0257,205.3966,314700.0
2014-02-10 09:30:00,237.91,238.19,236.89,237.96,164400.0,205.2154,205.4569,204.3356,205.2585,164400.0
2014-02-10 10:00:00,237.96,238.2,237.2,237.53,335900.0,205.2585,205.4656,204.603,204.8876,335900.0
2014-02-10 11:00:00,237.52,238.0,237.26,237.72,122800.0,204.879,205.2931,204.6547,205.0515,122800.0
2014-02-10 12:00:00,237.68,237.92,237.55,237.89,99700.0,205.017,205.224,204.9049,205.1982,99700.0
2014-02-10 13:00:00,237.86,238.31,237.84,238.29,111300.0,205.1723,205.5605,205.155,205.5432,111300.0
2014-02-10 14:00:00,238.27,238.73,238.23,238.53,98300.0,205.5259,205.9227,205.4914,205.7502,98300.0
2014-02-10 15:00:00,238.54,238.67,238.36,238.65,278000.0,205.7588,205.871,205.6036,205.8537,278000.0
2014-02-11 09:30:00,238.99,239.65,238.7,239.03,77400.0,206.147,206.7163,205.8969,206.1815,77400.0
2014-02-11 10:00:00,239.22,239.7,238.83,239.4,543600.0,206.3454,206.7594,206.009,206.5007,543600.0
2014-02-11 11:00:00,239.38,240.79,239.19,240.77,411100.0,206.4834,207.6996,206.3195,207.6824,411100.0
2014-02-11 12:00:00,240.79,240.95,240.43,240.86,89800.0,207.6996,207.8377,207.3891,207.76,89800.0
2014-02-11 13:00:00,240.91,241.51,240.91,241.19,271900.0,207.8031,208.3207,207.8031,208.0447,271900.0
2014-02-11 14:00:00,241.23,241.38,241.03,241.33,112600.0,208.0792,208.2086,207.9067,208.1654,112600.0
2014-02-11 15:00:00,241.36,241.53,240.87,241.03,335700.0,208.1913,208.3379,207.7686,207.9067,335700.0
2014-02-12 09:30:00,241.61,243.09,241.59,242.94,268800.0,208.407,209.6836,208.3897,209.5542,268800.0
2014-02-12 10:00:00,242.97,243.08,241.64,241.79,350500.0,209.5801,209.6749,208.4328,208.5622,350500.0
2014-02-12 11:00:00,241.75,242.21,241.45,241.68,189800.0,208.5277,208.9245,208.2689,208.4673,189800.0
2014-02-12 12:00:00,241.65,242.2,241.57,242.05,108000.0,208.4415,208.9159,208.3724,208.7865,108000.0
2014-02-12 13:00:00,242.07,242.46,241.94,242.2,95200.0,208.8037,209.1401,208.6916,208.9159,95200.0
2014-02-12 14:00:00,242.24,242.37,241.64,241.78,83300.0,208.9504,209.0625,208.4328,208.5536,83300.0
2014-02-12 15:00:00,241.79,242.47,241.7,242.42,338100.0,208.5622,209.1488,208.4846,209.1056,338100.0
2014-02-13 09:30:00,240.58,241.89,240.58,241.7,178500.0,207.5185,208.6485,207.5185,208.4846,178500.0
2014-02-13 10:00:00,241.74,243.12,241.74,243.01,342400.0,208.5191,209.7094,208.5191,209.6146,342400.0
2014-02-13 11:00:00,243.03,243.54,242.84,243.29,187900.0,209.6318,210.0717,209.4679,209.8561,187900.0
2014-02-13 12:00:00,243.23,243.6,243.05,243.54,121400.0,209.8043,210.1235,209.6491,210.0717,121400.0
2014-02-13 13:00:00,243.57,244.28,243.5,244.26,106100.0,210.0976,210.71,210.0372,210.6928,106100.0
2014-02-13 14:00:00,244.26,244.53,243.91,244.27,151900.0,210.6928,210.9257,210.3909,210.7014,151900.0
2014-02-13 15:00:00,244.3,244.34,244.04,244.09,485800.0,210.7273,210.7618,210.503,210.5461,485800.0
2014-02-14 09:30:00,243.95,244.79,243.45,244.26,212100.0,210.4254,211.1499,209.9941,210.6928,212100.0
2014-02-14 10:00:00,244.33,245.03,243.76,244.34,323700.0,210.7532,211.357,210.2615,210.7618,323700.0
2014-02-14 11:00:00,244.31,244.72,244.19,244.43,256400.0,210.7359,211.0896,210.6324,210.8394,256400.0
2014-02-14 12:00:00,244.45,244.8,244.33,244.67,130900.0,210.8567,211.1586,210.7532,211.0464,130900.0
2014-02-14 13:00:00,244.67,245.02,244.56,244.96,286600.0,211.0464,211.3483,210.9515,211.2966,286600.0
2014-02-14 14:00:00,244.94,245.26,244.93,245.14,193700.0,211.2793,211.5554,211.2707,211.4518,193700.0
2014-02-14 15:00:00,245.11,245.22,244.87,245.22,424800.0,211.426,211.5208,211.2189,211.5208,424800.0
2014-02-18 09:30:00,245.67,246.4,245.41,245.57,298000.0,211.909,212.5387,211.6847,211.8228,298000.0
2014-02-18 10:00:00,245.51,246.04,244.8,245.92,327000.0,211.771,212.2282,211.1586,212.1247,327000.0
2014-02-18 11:00:00,245.96,246.86,245.85,246.43,245500.0,212.1592,212.9355,212.0643,212.5646,245500.0
2014-02-18 12:00:00,246.4,246.72,246.38,246.55,310200.0,212.5387,212.8147,212.5214,212.6681,310200.0
2014-02-18 13:00:00,246.58,246.71,246.1,246.37,228100.0,212.694,212.8061,212.2799,212.5128,228100.0
2014-02-18 14:00:00,246.42,246.67,246.29,246.5,191000.0,212.5559,212.7716,212.4438,212.6249,191000.0
2014-02-18 15:00:00,246.5,246.8,246.42,246.62,536400.0,212.6249,212.8837,212.5559,212.7285,536400.0
2014-02-19 09:30:00,246.17,246.85,245.97,246.58,217800.0,212.3403,212.9268,212.1678,212.694,217800.0
2014-02-19 10:00:00,246.58,247.2,246.19,246.9,178700.0,212.694,213.2288,212.3575,212.97,178700.0
2014-02-19 11:00:00,246.9,247.51,246.65,246.65,393500.0,212.97,213.4961,212.7543,212.7543,393500.0
2014-02-19 12:00:00,246.65,246.76,245.77,246.3,391900.0,212.7543,212.8492,211.9953,212.4524,391900.0
2014-02-19 13:00:00,246.31,246.93,246.23,246.65,195500.0,212.4611,212.9959,212.3921,212.7543,195500.0
2014-02-19 14:00:00,246.57,246.99,246.02,246.27,382900.0,212.6853,213.0476,212.2109,212.4266,382900.0
2014-02-19 15:00:00,246.26,246.36,244.71,244.95,466300.0,212.4179,212.5042,211.0809,211.288,466300.0
2014-02-20 09:30:00,245.35,246.29,244.96,245.06,141600.0,211.633,212.4438,211.2966,211.3828,141600.0
2014-02-20 10:00:00,244.94,246.35,244.46,246.01,226700.0,211.2793,212.4956,210.8653,212.2023,226700.0
2014-02-20 11:00:00,246.02,246.23,245.49,245.67,159800.0,212.2109,212.3921,211.7537,211.909,159800.0
2014-02-20 12:00:00,245.65,246.38,245.58,246.17,124800.0,211.8918,212.5214,211.8314,212.3403,124800.0
2014-02-20 13:00:00,246.26,246.38,245.88,245.99,56200.0,212.4179,212.5214,212.0901,212.185,56200.0
2014-02-20 14:00:00,246.0,246.53,245.72,246.5,157700.0,212.1937,212.6508,211.9521,212.6249,157700.0
2014-02-20 15:00:00,246.49,246.96,246.47,246.69,393900.0,212.6163,213.0217,212.5991,212.7888,393900.0
2014-02-21 09:30:00,247.12,247.22,246.3,246.88,160900.0,213.1597,213.246,212.4524,212.9527,160900.0
2014-02-21 10:00:00,247.04,247.53,246.68,247.42,162600.0,213.0907,213.5134,212.7802,213.4185,162600.0
2014-02-21 11:00:00,247.44,247.78,247.19,247.5,107200.0,213.4358,213.729,213.2201,213.4875,107200.0
2014-02-21 12:00:00,247.53,247.8,247.43,247.61,216100.0,213.5134,213.7463,213.4271,213.5824,216100.0
2014-02-21 13:00:00,247.59,247.81,247.42,247.66,129100.0,213.5652,213.7549,213.4185,213.6255,129100.0
2014-02-21 14:00:00,247.67,247.74,247.09,247.23,189000.0,213.6342,213.6945,213.1339,213.2546,189000.0
2014-02-21 15:00:00,247.25,247.59,246.85,246.96,408000.0,213.2719,213.5652,212.9268,213.0217,408000.0
2014-02-24 09:30:00,247.27,249.01,247.27,248.9,315300.0,213.2891,214.79,213.2891,214.6951,315300.0
2014-02-24 10:00:00,248.91,249.32,248.47,249.16,344700.0,214.7038,215.0574,214.3242,214.9194,344700.0
2014-02-24 11:00:00,249.19,249.75,248.98,249.66,164700.0,214.9453,215.4283,214.7641,215.3507,164700.0
2014-02-24 12:00:00,249.69,249.78,249.46,249.49,93500.0,215.3766,215.4542,215.1782,215.204,93500.0
2014-02-24 13:00:00,249.49,249.62,249.12,249.19,201900.0,215.204,215.3162,214.8849,214.9453,201900.0
2014-02-24 14:00:00,249.17,249.4,249.05,249.07,132400.0,214.928,215.1264,214.8245,214.8418,132400.0
2014-02-24 15:00:00,249.04,249.05,248.1,248.11,633000.0,214.8159,214.8245,214.0051,214.0137,633000.0
2014-02-25 09:30:00,248.04,248.31,247.16,247.4,171700.0,213.9533,214.1862,213.1942,213.4013,171700.0
2014-02-25 10:00:00,247.33,248.06,246.93,247.95,242100.0,213.3409,213.9706,212.9959,213.8757,242100.0
2014-02-25 11:00:00,247.97,248.92,247.74,247.99,184200.0,213.8929,214.7124,213.6945,213.9102,184200.0
2014-02-25 12:00:00,247.98,248.17,247.6,248.03,120600.0,213.9016,214.0654,213.5738,213.9447,120600.0
2014-02-25 13:00:00,248.03,248.31,247.91,248.06,145000.0,213.9447,214.1862,213.8412,213.9706,145000.0
2014-02-25 14:00:00,248.09,248.2,247.69,247.86,166500.0,213.9964,214.0913,213.6514,213.7981,166500.0
2014-02-25 15:00:00,247.77,247.86,247.33,247.78,220500.0,213.7204,213.7981,213.3409,213.729,220500.0
2014-02-26 09:30:00,248.23,248.89,247.69,248.06,67600.0,214.1172,214.6865,213.6514,213.9706,67600.0
2014-02-26 10:00:00,248.11,249.77,248.01,249.4,231700.0,214.0137,215.4456,213.9274,215.1264,231700.0
2014-02-26 11:00:00,249.45,249.8,249.32,249.55,143800.0,215.1695,215.4714,215.0574,215.2558,143800.0
2014-02-26 12:00:00,249.58,250.15,249.53,249.78,141900.0,215.2817,215.7733,215.2386,215.4542,141900.0
2014-02-26 13:00:00,249.75,250.08,249.47,249.64,91800.0,215.4283,215.713,215.1868,215.3334,91800.0
2014-02-26 14:00:00,249.62,249.78,248.28,248.75,310500.0,215.3162,215.4542,214.1603,214.5657,310500.0
2014-02-26 15:00:00,248.75,249.13,248.37,248.94,642100.0,214.5657,214.8935,214.238,214.7296,642100.0
2014-02-27 09:30:00,248.59,249.4,248.31,248.94,69800.0,214.4277,215.1264,214.1862,214.7296,69800.0
2014-02-27 10:00:00,248.94,249.12,248.11,248.92,81900.0,214.7296,214.8849,214.0137,214.7124,81900.0
2014-02-27 11:00:00,248.94,249.62,248.79,249.36,137400.0,214.7296,215.3162,214.6002,215.0919,137400.0
2014-02-27 12:00:00,249.35,249.51,249.14,249.35,263200.0,215.0833,215.2213,214.9021,215.0833,263200.0
2014-02-27 13:00:00,249.37,249.91,249.33,249.61,111500.0,215.1005,215.5663,215.066,215.3076,111500.0
2014-02-27 14:00:00,249.67,249.79,249.31,249.59,169800.0,215.3593,215.4628,215.0488,215.2903,169800.0
2014-02-27 15:00:00,249.59,249.93,249.44,249.93,500000.0,215.2903,215.5836,215.1609,215.5836,500000.0
2014-02-28 09:30:00,249.68,250.78,249.49,250.4,158600.0,215.3679,216.3168,215.204,215.989,158600.0
2014-02-28 10:00:00,250.35,251.38,250.35,251.14,213000.0,215.9459,216.8343,215.9459,216.6273,213000.0
2014-02-28 11:00:00,251.11,251.73,250.83,251.57,253100.0,216.6014,217.1362,216.3599,216.9982,253100.0
2014-02-28 12:00:00,251.57,251.77,251.35,251.62,303100.0,216.9982,217.1707,216.8084,217.0413,303100.0
2014-02-28 13:00:00,251.62,251.85,251.47,251.58,273300.0,217.0413,217.2397,216.9119,217.0068,273300.0
2014-02-28 14:00:00,251.5,251.51,250.51,250.61,267800.0,216.9378,216.9465,216.0839,216.1701,267800.0
2014-02-28 15:00:00,250.62,250.89,249.19,250.4,782700.0,216.1788,216.4117,214.9453,215.989,782700.0
2014-03-03 09:30:00,248.42,249.36,247.93,248.7,234500.0,214.2811,215.0919,213.8584,214.5226,234500.0
2014-03-03 10:00:00,248.83,249.33,247.96,248.46,464000.0,214.6347,215.066,213.8843,214.3156,464000.0
2014-03-03 11:00:00,248.52,248.54,247.37,247.37,749500.0,214.3674,214.3846,213.3754,213.3754,749500.0
2014-03-03 12:00:00,247.38,248.61,247.01,248.55,399600.0,213.384,214.445,213.0649,214.3932,399600.0
2014-03-03 13:00:00,248.55,249.54,248.55,249.45,353000.0,214.3932,215.2472,214.3932,215.1695,353000.0
2014-03-03 14:00:00,249.46,249.82,249.0,249.41,157200.0,215.1782,215.4887,214.7814,215.135,157200.0
2014-03-03 15:00:00,249.43,249.47,248.44,248.72,852300.0,215.1523,215.1868,214.2983,214.5399,852300.0
2014-03-04 09:30:00,251.52,252.76,251.24,252.67,441900.0,216.9551,218.0247,216.7136,217.947,441900.0
2014-03-04 10:00:00,252.67,253.1,252.3,253.0,282500.0,217.947,218.3179,217.6279,218.2317,282500.0
2014-03-04 11:00:00,252.99,253.03,252.57,252.95,163200.0,218.2231,218.2576,217.8608,218.1886,163200.0
2014-03-04 12:00:00,252.93,253.43,252.81,253.0,180100.0,218.1713,218.6026,218.0678,218.2317,180100.0
2014-03-04 13:00:00,253.0,253.23,252.58,252.67,277300.0,218.2317,218.4301,217.8694,217.947,277300.0
2014-03-04 14:00:00,252.7,253.01,252.34,252.9,513000.0,217.9729,218.2403,217.6624,218.1454,513000.0
2014-03-04 15:00:00,252.87,253.27,252.79,252.95,839700.0,218.1196,218.4646,218.0505,218.1886,839700.0
2014-03-05 09:30:00,252.95,253.17,252.32,252.34,249000.0,218.1886,218.3783,217.6451,217.6624,249000.0
2014-03-05 10:00:00,252.34,253.0,252.27,252.57,138400.0,217.6624,218.2317,217.602,217.8608,138400.0
2014-03-05 11:00:00,252.6,252.87,252.15,252.33,110300.0,217.8867,218.1196,217.4985,217.6538,110300.0
2014-03-05 12:00:00,252.29,252.48,252.06,252.27,76700.0,217.6193,217.7832,217.4209,217.602,76700.0
2014-03-05 13:00:00,252.25,252.58,251.97,252.07,111300.0,217.5848,217.8694,217.3432,217.4295,111300.0
2014-03-05 14:00:00,252.11,252.39,251.98,252.11,152600.0,217.464,217.7055,217.3519,217.464,152600.0
2014-03-05 15:00:00,252.07,252.38,251.9,252.29,430800.0,217.4295,217.6969,217.2829,217.6193,430800.0
2014-03-06 09:30:00,253.08,253.17,252.49,253.06,256800.0,218.3007,218.3783,217.7918,218.2834,256800.0
2014-03-06 10:00:00,252.98,253.03,252.08,252.86,178700.0,218.2144,218.2576,217.4381,218.1109,178700.0
2014-03-06 11:00:00,252.85,253.26,252.72,253.22,120300.0,218.1023,218.456,217.9902,218.4215,120300.0
2014-03-06 12:00:00,253.22,253.36,253.01,253.12,92900.0,218.4215,218.5422,218.2403,218.3352,92900.0
2014-03-06 13:00:00,253.16,253.31,252.35,252.46,131700.0,218.3697,218.4991,217.671,217.7659,131700.0
2014-03-06 14:00:00,252.44,252.95,252.4,252.88,239200.0,217.7486,218.1886,217.7141,218.1282,239200.0
2014-03-06 15:00:00,252.89,253.08,252.32,252.66,398300.0,218.1368,218.3007,217.6451,217.9384,398300.0
2014-03-07 09:30:00,253.95,254.12,252.18,252.55,167600.0,219.0511,219.1978,217.5244,217.8435,167600.0
2014-03-07 10:00:00,252.54,253.42,252.3,252.66,99800.0,217.8349,218.594,217.6279,217.9384,99800.0
2014-03-07 11:00:00,252.64,252.88,251.8,252.87,125700.0,217.9212,218.1282,217.1966,218.1196,125700.0
2014-03-07 12:00:00,252.81,253.08,252.56,252.74,58000.0,218.0678,218.3007,217.8522,218.0074,58000.0
2014-03-07 13:00:00,252.61,252.76,252.36,252.59,53200.0,217.8953,218.0247,217.6796,217.878,53200.0
2014-03-07 14:00:00,252.59,252.94,252.12,252.91,179300.0,217.878,218.1799,217.4726,218.1541,179300.0
2014-03-07 15:00:00,252.88,253.11,252.5,253.0,211900.0,218.1282,218.3266,217.8004,218.2317,211900.0
2014-03-10 09:30:00,253.03,253.1,252.0,252.52,66900.0,218.2576,218.3179,217.3691,217.8177,66900.0
2014-03-10 10:00:00,252.55,252.55,250.69,250.96,198800.0,217.8435,217.8435,216.2391,216.472,198800.0
2014-03-10 11:00:00,250.91,251.87,250.73,251.17,108500.0,216.4289,217.257,216.2736,216.6532,108500.0
2014-03-10 12:00:00,251.15,251.74,251.1,251.67,386900.0,216.6359,217.1448,216.5928,217.0845,386900.0
2014-03-10 13:00:00,251.67,251.72,251.08,251.18,217500.0,217.0845,217.1276,216.5755,216.6618,217500.0
2014-03-10 14:00:00,251.19,251.64,251.1,251.56,80500.0,216.6704,217.0586,216.5928,216.9896,80500.0
2014-03-10 15:00:00,251.45,251.88,251.15,251.61,248100.0,216.8947,217.2656,216.6359,217.0327,248100.0
2014-03-11 09:30:00,252.1,252.39,250.87,251.28,77800.0,217.4554,217.7055,216.3944,216.7481,77800.0
2014-03-11 10:00:00,251.28,252.83,250.78,252.58,101200.0,216.7481,218.0851,216.3168,217.8694,101200.0
2014-03-11 11:00:00,252.64,252.7,251.4,251.54,65400.0,217.9212,217.9729,216.8516,216.9723,65400.0
2014-03-11 12:00:00,251.51,251.51,250.53,250.97,156500.0,216.9465,216.9465,216.1011,216.4807,156500.0
2014-03-11 13:00:00,250.9,251.07,250.34,250.98,78200.0,216.4203,216.5669,215.9372,216.4893,78200.0
2014-03-11 14:00:00,250.97,251.06,249.77,249.87,149900.0,216.4807,216.5583,215.4456,215.5318,149900.0
2014-03-11 15:00:00,249.8,250.17,249.37,250.17,337500.0,215.4714,215.7906,215.1005,215.7906,337500.0
2014-03-12 09:30:00,248.75,249.48,248.14,248.83,122400.0,214.5657,215.1954,214.0396,214.6347,122400.0
2014-03-12 10:00:00,248.83,250.07,248.67,249.92,105400.0,214.6347,215.7043,214.4967,215.575,105400.0
2014-03-12 11:00:00,249.99,250.34,249.74,249.89,66400.0,215.6353,215.9372,215.4197,215.5491,66400.0
2014-03-12 12:00:00,249.86,250.21,249.72,250.21,35500.0,215.5232,215.8251,215.4024,215.8251,35500.0
2014-03-12 13:00:00,250.2,250.2,249.69,250.11,86700.0,215.8165,215.8165,215.3766,215.7388,86700.0
2014-03-12 14:00:00,250.13,250.36,249.95,250.21,58300.0,215.7561,215.9545,215.6008,215.8251,58300.0
2014-03-12 15:00:00,250.21,250.48,250.08,250.39,330900.0,215.8251,216.058,215.713,215.9804,330900.0
2014-03-13 09:30:00,251.18,251.51,250.37,250.56,141500.0,216.6618,216.9465,215.9631,216.127,141500.0
2014-03-13 10:00:00,250.54,250.64,249.48,249.53,99600.0,216.1098,216.196,215.1954,215.2386,99600.0
2014-03-13 11:00:00,249.52,250.07,249.46,249.6,127500.0,215.2299,215.7043,215.1782,215.2989,127500.0
2014-03-13 12:00:00,249.64,249.67,247.97,248.01,306900.0,215.3334,215.3593,213.8929,213.9274,306900.0
2014-03-13 13:00:00,248.03,248.52,247.27,248.28,152400.0,213.9447,214.3674,213.2891,214.1603,152400.0
2014-03-13 14:00:00,248.25,248.36,247.44,247.58,129500.0,214.1345,214.2293,213.4358,213.5565,129500.0
2014-03-13 15:00:00,247.63,248.05,246.96,247.75,494800.0,213.5997,213.9619,213.0217,213.7032,494800.0
2014-03-14 09:30:00,247.42,249.42,247.17,248.35,185600.0,213.4185,215.1437,213.2029,214.2207,185600.0
2014-03-14 10:00:00,248.33,249.56,248.33,248.69,249300.0,214.2035,215.2644,214.2035,214.514,249300.0
2014-03-14 11:00:00,248.75,249.4,247.97,249.18,185200.0,214.5657,215.1264,213.8929,214.9367,185200.0
2014-03-14 12:00:00,249.25,249.25,248.53,249.06,87900.0,214.997,214.997,214.376,214.8331,87900.0
2014-03-14 13:00:00,249.11,249.19,248.67,249.1,75400.0,214.8763,214.9453,214.4967,214.8676,75400.0
2014-03-14 14:00:00,249.07,249.39,248.48,248.5,156100.0,214.8418,215.1178,214.3328,214.3501,156100.0
2014-03-14 15:00:00,248.49,248.74,248.26,248.67,255600.0,214.3415,214.5571,214.1431,214.4967,255600.0
2014-03-17 09:30:00,249.88,251.64,249.88,251.03,159300.0,215.5405,217.0586,215.5405,216.5324,159300.0
2014-03-17 10:00:00,250.96,251.53,250.03,250.17,118000.0,216.472,216.9637,215.6698,215.7906,118000.0
2014-03-17 11:00:00,250.16,250.46,249.61,250.12,117500.0,215.782,216.0407,215.3076,215.7475,117500.0
2014-03-17 12:00:00,250.2,250.59,250.02,250.43,59100.0,215.8165,216.1529,215.6612,216.0149,59100.0
2014-03-17 13:00:00,250.48,250.62,250.03,250.38,56400.0,216.058,216.1788,215.6698,215.9717,56400.0
2014-03-17 14:00:00,250.42,250.73,250.3,250.52,92800.0,216.0062,216.2736,215.9027,216.0925,92800.0
2014-03-17 15:00:00,250.51,250.65,250.12,250.43,235600.0,216.0839,216.2046,215.7475,216.0149,235600.0
2014-03-18 09:30:00,250.49,251.71,250.44,251.43,152200.0,216.0666,217.119,216.0235,216.8774,152200.0
2014-03-18 10:00:00,251.53,252.37,251.35,251.68,162800.0,216.9637,217.6883,216.8084,217.0931,162800.0
2014-03-18 11:00:00,251.69,252.43,251.68,252.39,123700.0,217.1017,217.74,217.0931,217.7055,123700.0
2014-03-18 12:00:00,252.42,252.7,252.15,252.27,44400.0,217.7314,217.9729,217.4985,217.602,44400.0
2014-03-18 13:00:00,252.3,253.06,252.27,252.91,156300.0,217.6279,218.2834,217.602,218.1541,156300.0
2014-03-18 14:00:00,252.92,252.98,252.74,252.88,91400.0,218.1627,218.2144,218.0074,218.1282,91400.0
2014-03-18 15:00:00,252.9,252.93,252.41,252.82,461600.0,218.1454,218.1713,217.7228,218.0764,461600.0
2014-03-19 09:30:00,252.67,253.06,252.17,253.0,181100.0,217.947,218.2834,217.5158,218.2317,181100.0
2014-03-19 10:00:00,252.98,253.05,252.55,252.78,204800.0,218.2144,218.2748,217.8435,218.0419,204800.0
2014-03-19 11:00:00,252.81,253.08,252.47,252.53,96800.0,218.0678,218.3007,217.7745,217.8263,96800.0
2014-03-19 12:00:00,252.56,252.74,252.23,252.48,81900.0,217.8522,218.0074,217.5675,217.7832,81900.0
2014-03-19 13:00:00,252.49,252.54,252.37,252.44,70800.0,217.7918,217.8349,217.6883,217.7486,70800.0
2014-03-19 14:00:00,252.39,252.4,251.41,251.94,127300.0,217.7055,217.7141,216.8602,217.3174,127300.0
2014-03-19 15:00:00,251.96,251.97,249.84,251.04,602900.0,217.3346,217.3432,215.506,216.541,602900.0
2014-03-20 09:30:00,250.38,250.94,249.66,250.11,78500.0,215.9717,216.4548,215.3507,215.7388,78500.0
2014-03-20 10:00:00,250.17,251.9,249.81,251.37,239400.0,215.7906,217.2829,215.4801,216.8257,239400.0
2014-03-20 11:00:00,251.36,251.46,250.68,250.97,124200.0,216.8171,216.9033,216.2305,216.4807,124200.0
2014-03-20 12:00:00,250.95,251.88,250.94,251.84,67400.0,216.4634,217.2656,216.4548,217.2311,67400.0
2014-03-20 13:00:00,251.9,252.04,251.49,251.72,47400.0,217.2829,217.4036,216.9292,217.1276,47400.0
2014-03-20 14:00:00,251.73,251.96,251.64,251.77,34800.0,217.1362,217.3346,217.0586,217.1707,34800.0
2014-03-20 15:00:00,251.76,251.85,251.36,251.75,185700.0,217.1621,217.2397,216.8171,217.1535,185700.0
2014-03-21 09:30:00,252.21,252.32,251.81,252.09,155500.0,218.145,218.2402,217.7991,218.0412,155500.0
2014-03-21 10:00:00,252.15,252.77,251.75,252.72,348100.0,218.0931,218.6294,217.7472,218.5862,348100.0
2014-03-21 11:00:00,252.71,253.37,252.71,253.07,513800.0,218.5775,219.1484,218.5775,218.8889,513800.0
2014-03-21 12:00:00,253.05,253.13,252.66,252.7,156400.0,218.8716,218.9408,218.5343,218.5689,156400.0
2014-03-21 13:00:00,252.65,252.7,251.37,251.45,90200.0,218.5256,218.5689,217.4185,217.4877,90200.0
2014-03-21 14:00:00,251.45,251.71,250.55,251.27,199300.0,217.4877,217.7126,216.7092,217.332,199300.0
2014-03-21 15:00:00,251.27,251.34,250.63,250.7,565400.0,217.332,217.3925,216.7784,216.839,565400.0
2014-03-24 09:30:00,251.64,252.47,250.61,250.63,151500.0,217.652,218.3699,216.7611,216.7784,151500.0
2014-03-24 10:00:00,250.51,250.51,247.98,248.46,295900.0,216.6746,216.6746,214.4864,214.9015,295900.0
2014-03-24 11:00:00,248.37,248.37,247.38,247.61,381200.0,214.8237,214.8237,213.9674,214.1663,381200.0
2014-03-24 12:00:00,247.61,247.98,247.38,247.7,139700.0,214.1663,214.4864,213.9674,214.2442,139700.0
2014-03-24 13:00:00,247.63,248.65,247.63,248.65,118600.0,214.1836,215.0659,214.1836,215.0659,118600.0
2014-03-24 14:00:00,248.63,248.94,248.25,248.64,80100.0,215.0486,215.3167,214.7199,215.0572,80100.0
2014-03-24 15:00:00,248.65,249.39,248.34,248.85,424900.0,215.0659,215.7059,214.7977,215.2389,424900.0
2014-03-25 09:30:00,250.02,251.14,250.01,250.15,213000.0,216.2508,217.2196,216.2422,216.3633,213000.0
2014-03-25 10:00:00,250.27,251.18,249.06,249.15,161900.0,216.4671,217.2542,215.4205,215.4983,161900.0
2014-03-25 11:00:00,249.14,249.64,248.26,248.7,145800.0,215.4897,215.9222,214.7285,215.1091,145800.0
2014-03-25 12:00:00,248.6,248.98,248.07,248.82,71600.0,215.0226,215.3513,214.5642,215.2129,71600.0
2014-03-25 13:00:00,248.7,249.48,248.64,249.18,34000.0,215.1091,215.7838,215.0572,215.5243,34000.0
2014-03-25 14:00:00,249.2,249.58,248.91,249.01,52800.0,215.5416,215.8703,215.2908,215.3772,52800.0
2014-03-25 15:00:00,249.0,249.56,248.96,249.42,338000.0,215.3686,215.853,215.334,215.7319,338000.0
2014-03-26 09:30:00,250.54,251.07,249.65,249.69,230600.0,216.7006,217.159,215.9308,215.9654,230600.0
2014-03-26 10:00:00,249.56,250.15,248.54,248.66,62800.0,215.853,216.3633,214.9707,215.0745,62800.0
2014-03-26 11:00:00,248.62,249.35,248.39,248.62,84700.0,215.0399,215.6713,214.841,215.0399,84700.0
2014-03-26 12:00:00,248.57,248.72,248.24,248.56,187600.0,214.9967,215.1264,214.7112,214.988,187600.0
2014-03-26 13:00:00,248.59,248.61,246.72,247.14,201400.0,215.014,215.0313,213.3965,213.7598,201400.0
2014-03-26 14:00:00,247.17,247.7,246.7,247.67,185800.0,213.7858,214.2442,213.3792,214.2182,185800.0
2014-03-26 15:00:00,247.71,247.79,246.13,246.19,407500.0,214.2528,214.322,212.8862,212.9381,407500.0
2014-03-27 09:30:00,246.31,246.4,244.89,245.84,199900.0,213.0419,213.1198,211.8137,212.6354,199900.0
2014-03-27 10:00:00,245.57,246.95,245.47,246.1,181500.0,212.4019,213.5955,212.3154,212.8603,181500.0
2014-03-27 11:00:00,246.1,246.21,244.68,245.18,222700.0,212.8603,212.9554,211.6321,212.0645,222700.0
2014-03-27 12:00:00,245.26,245.83,244.78,245.51,108000.0,212.1337,212.6268,211.7186,212.35,108000.0
2014-03-27 13:00:00,245.51,245.95,245.21,245.45,135600.0,212.35,212.7305,212.0905,212.2981,135600.0
2014-03-27 14:00:00,245.39,245.63,245.01,245.3,88100.0,212.2462,212.4538,211.9175,212.1683,88100.0
2014-03-27 15:00:00,245.27,245.68,245.01,245.56,236000.0,212.1424,212.497,211.9175,212.3932,236000.0
2014-03-28 09:30:00,246.43,247.48,245.84,247.39,219300.0,213.1457,214.0539,212.6354,213.9761,219300.0
2014-03-28 10:00:00,247.44,248.76,247.44,248.58,168800.0,214.0193,215.161,214.0193,215.0053,168800.0
2014-03-28 11:00:00,248.62,248.73,247.96,248.22,58300.0,215.0399,215.1351,214.4691,214.6939,58300.0
2014-03-28 12:00:00,248.22,248.32,247.87,247.91,59200.0,214.6939,214.7804,214.3912,214.4258,59200.0
2014-03-28 13:00:00,247.97,247.97,247.37,247.6,75700.0,214.4777,214.4777,213.9588,214.1577,75700.0
2014-03-28 14:00:00,247.55,247.58,246.55,247.11,128300.0,214.1144,214.1404,213.2495,213.7339,128300.0
2014-03-28 15:00:00,247.06,247.18,246.7,246.82,231000.0,213.6906,213.7944,213.3792,213.483,231000.0
2014-03-31 09:30:00,248.73,248.82,247.59,248.55,248200.0,215.1351,215.2129,214.149,214.9794,248200.0
2014-03-31 10:00:00,248.56,249.6,248.39,249.38,183900.0,214.988,215.8876,214.841,215.6973,183900.0
2014-03-31 11:00:00,249.42,249.58,248.92,249.47,196600.0,215.7319,215.8703,215.2994,215.7751,196600.0
2014-03-31 12:00:00,249.48,250.58,249.48,250.57,182400.0,215.7838,216.7352,215.7838,216.7265,182400.0
2014-03-31 13:00:00,250.57,250.7,250.13,250.34,177800.0,216.7265,216.839,216.346,216.5276,177800.0
2014-03-31 14:00:00,250.34,250.75,250.29,250.71,166100.0,216.5276,216.8822,216.4844,216.8476,166100.0
2014-03-31 15:00:00,250.69,250.93,250.45,250.55,377700.0,216.8303,217.0379,216.6228,216.7092,377700.0
2014-04-01 09:30:00,251.2,251.73,250.93,251.45,184200.0,217.2715,217.7299,217.0379,217.4877,184200.0
2014-04-01 10:00:00,251.46,252.17,251.38,251.52,386500.0,217.4963,218.1104,217.4271,217.5482,386500.0
2014-04-01 11:00:00,251.49,251.74,251.25,251.28,192400.0,217.5223,217.7385,217.3147,217.3406,192400.0
2014-04-01 12:00:00,251.26,251.62,251.1,251.51,192300.0,217.3233,217.6347,217.185,217.5396,192300.0
2014-04-01 13:00:00,251.51,251.64,251.19,251.64,111300.0,217.5396,217.652,217.2628,217.652,111300.0
2014-04-01 14:00:00,251.62,252.21,251.61,252.16,126800.0,217.6347,218.145,217.6261,218.1018,126800.0
2014-04-01 15:00:00,252.15,252.85,252.03,252.85,409800.0,218.0931,218.6986,217.9893,218.6986,409800.0
2014-04-02 09:30:00,253.2,253.58,252.5,252.77,316500.0,219.0013,219.33,218.3959,218.6294,316500.0
2014-04-02 10:00:00,252.78,253.71,252.78,253.7,665200.0,218.638,219.4424,218.638,219.4338,665200.0
2014-04-02 11:00:00,253.67,253.8,253.02,253.45,97900.0,219.4078,219.5203,218.8456,219.2176,97900.0
2014-04-02 12:00:00,253.48,253.61,253.27,253.47,123000.0,219.2435,219.3559,219.0619,219.2349,123000.0
2014-04-02 13:00:00,253.5,253.52,252.93,253.18,64900.0,219.2608,219.2781,218.7678,218.984,64900.0
2014-04-02 14:00:00,253.18,253.37,253.05,253.3,106900.0,218.984,219.1484,218.8716,219.0878,106900.0
2014-04-02 15:00:00,253.3,253.83,253.2,253.58,442200.0,219.0878,219.5462,219.0013,219.33,442200.0
2014-04-03 09:30:00,253.89,254.2,253.39,253.89,67600.0,219.5981,219.8663,219.1657,219.5981,67600.0
2014-04-03 10:00:00,253.85,254.1,252.55,252.91,108000.0,219.5635,219.7798,218.4391,218.7505,108000.0
2014-04-03 11:00:00,252.92,253.0,252.24,252.45,136600.0,218.7591,218.8283,218.171,218.3526,136600.0
2014-04-03 12:00:00,252.46,252.89,252.08,252.32,104600.0,218.3613,218.7332,218.0326,218.2402,104600.0
2014-04-03 13:00:00,252.3,252.77,252.23,252.42,92300.0,218.2229,218.6294,218.1623,218.3267,92300.0
2014-04-03 14:00:00,252.43,252.56,251.65,252.25,142200.0,218.3353,218.4478,217.6607,218.1796,142200.0
2014-04-03 15:00:00,252.28,252.84,252.12,252.48,395200.0,218.2056,218.6899,218.0672,218.3786,395200.0
2014-04-04 09:30:00,254.08,254.16,252.91,253.28,128100.0,219.7625,219.8317,218.7505,219.0705,128100.0
2014-04-04 10:00:00,253.24,254.48,253.23,253.76,128800.0,219.0359,220.1084,219.0273,219.4857,128800.0
2014-04-04 11:00:00,253.59,253.74,250.44,250.8,226000.0,219.3386,219.4684,216.6141,216.9255,226000.0
2014-04-04 12:00:00,250.77,250.78,248.94,249.18,374300.0,216.8995,216.9082,215.3167,215.5243,374300.0
2014-04-04 13:00:00,249.1,249.71,248.71,248.86,127200.0,215.4551,215.9827,215.1178,215.2475,127200.0
2014-04-04 14:00:00,248.85,249.07,247.94,248.59,182600.0,215.2389,215.4291,214.4518,215.014,182600.0
2014-04-04 15:00:00,248.66,249.16,248.24,248.66,522100.0,215.0745,215.507,214.7112,215.0745,522100.0
2014-04-07 09:30:00,247.95,248.49,246.03,247.48,274700.0,214.4604,214.9275,212.7997,214.0539,274700.0
2014-04-07 10:00:00,247.47,247.68,245.77,245.89,248900.0,214.0452,214.2269,212.5749,212.6787,248900.0
2014-04-07 11:00:00,245.89,246.31,244.89,244.99,151000.0,212.6787,213.0419,211.8137,211.9002,151000.0
2014-04-07 12:00:00,244.86,245.17,244.13,245.05,105000.0,211.7878,212.0559,211.1564,211.9521,105000.0
2014-04-07 13:00:00,245.0,245.05,243.76,243.9,212100.0,211.9089,211.9521,210.8363,210.9574,212100.0
2014-04-07 14:00:00,243.83,244.91,243.46,244.71,353300.0,210.8969,211.831,210.5769,211.658,353300.0
2014-04-07 15:00:00,244.71,245.44,244.22,244.32,627100.0,211.658,212.2894,211.2342,211.3207,627100.0
2014-04-08 09:30:00,244.19,245.31,243.79,244.19,353700.0,211.2083,212.177,210.8623,211.2083,353700.0
2014-04-08 10:00:00,244.19,244.82,243.0,244.39,291500.0,211.2083,211.7532,210.179,211.3812,291500.0
2014-04-08 11:00:00,244.39,245.89,244.35,245.25,147500.0,211.3812,212.6787,211.3467,212.1251,147500.0
2014-04-08 12:00:00,245.08,245.83,244.97,245.24,92100.0,211.9781,212.6268,211.8829,212.1164,92100.0
2014-04-08 13:00:00,245.33,246.3,245.18,246.23,78300.0,212.1943,213.0333,212.0645,212.9727,78300.0
2014-04-08 14:00:00,246.23,246.23,245.08,245.38,91200.0,212.9727,212.9727,211.9781,212.2375,91200.0
2014-04-08 15:00:00,245.42,245.96,245.25,245.73,259200.0,212.2721,212.7392,212.1251,212.5403,259200.0
2014-04-09 09:30:00,246.54,246.83,245.56,246.1,133000.0,213.2409,213.4917,212.3932,212.8603,133000.0
2014-04-09 10:00:00,245.91,246.51,245.63,245.89,279200.0,212.6959,213.2149,212.4538,212.6787,279200.0
2014-04-09 11:00:00,245.81,246.56,245.6,246.56,144200.0,212.6095,213.2582,212.4278,213.2582,144200.0
2014-04-09 12:00:00,246.53,247.23,246.36,246.87,233400.0,213.2322,213.8377,213.0852,213.5263,233400.0
2014-04-09 13:00:00,246.93,247.08,246.69,246.73,271500.0,213.5782,213.7079,213.3706,213.4052,271500.0
2014-04-09 14:00:00,246.76,248.33,246.76,247.58,278500.0,213.4311,214.7891,213.4311,214.1404,278500.0
2014-04-09 15:00:00,247.55,248.25,247.37,248.21,588200.0,214.1144,214.7199,213.9588,214.6853,588200.0
2014-04-10 09:30:00,247.85,248.23,247.16,247.54,51900.0,214.3739,214.7026,213.7771,214.1058,51900.0
2014-04-10 10:00:00,247.54,248.08,245.91,245.94,157000.0,214.1058,214.5729,212.6959,212.7219,157000.0
2014-04-10 11:00:00,245.93,246.06,244.83,244.89,284500.0,212.7132,212.8257,211.7618,211.8137,284500.0
2014-04-10 12:00:00,244.85,245.09,243.74,243.79,157600.0,211.7791,211.9867,210.819,210.8623,157600.0
2014-04-10 13:00:00,243.74,244.25,242.94,243.92,166500.0,210.819,211.2602,210.1271,210.9747,166500.0
2014-04-10 14:00:00,243.95,244.37,242.99,243.17,210100.0,211.0007,211.364,210.1703,210.326,210100.0
2014-04-10 15:00:00,243.15,243.63,242.18,242.78,547400.0,210.3087,210.7239,209.4697,209.9887,547400.0
2014-04-11 09:30:00,241.47,242.85,240.88,242.53,280200.0,208.8556,210.0493,208.3453,209.7725,280200.0
2014-04-11 10:00:00,242.44,242.92,241.12,242.67,521800.0,209.6946,210.1098,208.5529,209.8936,521800.0
2014-04-11 11:00:00,242.64,242.99,241.21,241.52,117800.0,209.8676,210.1703,208.6308,208.8989,117800.0
2014-04-11 12:00:00,241.49,241.87,241.14,241.46,93500.0,208.8729,209.2016,208.5702,208.847,93500.0
2014-04-11 13:00:00,241.53,241.53,240.67,240.74,62100.0,208.9075,208.9075,208.1637,208.2242,62100.0
2014-04-11 14:00:00,240.73,241.01,239.26,240.06,261600.0,208.2156,208.4578,206.9441,207.6361,261600.0
2014-04-11 15:00:00,240.0,240.66,239.58,239.83,716100.0,207.5842,208.155,207.2209,207.4371,716100.0
2014-04-14 09:30:00,241.53,242.0,240.44,240.71,173700.0,208.9075,209.3141,207.9648,208.1983,173700.0
2014-04-14 10:00:00,240.75,242.37,240.47,242.27,165600.0,208.2329,209.6341,207.9907,209.5476,165600.0
2014-04-14 11:00:00,242.27,242.28,241.25,241.3,87700.0,209.5476,209.5562,208.6654,208.7086,87700.0
2014-04-14 12:00:00,241.33,242.05,241.2,241.76,45300.0,208.7346,209.3573,208.6221,209.1065,45300.0
2014-04-14 13:00:00,241.76,241.81,241.1,241.11,62600.0,209.1065,209.1497,208.5356,208.5443,62600.0
2014-04-14 14:00:00,241.08,241.26,240.27,240.35,101100.0,208.5183,208.674,207.8177,207.8869,101100.0
2014-04-14 15:00:00,240.36,241.01,239.14,240.91,299600.0,207.8956,208.4578,206.8403,208.3713,299600.0
2014-04-15 09:30:00,241.5,242.9,241.04,242.76,215300.0,208.8816,210.0925,208.4837,209.9714,215300.0
2014-04-15 10:00:00,242.67,243.06,239.79,240.3,345400.0,209.8936,210.2309,207.4026,207.8437,345400.0
2014-04-15 11:00:00,240.16,240.78,239.27,239.6,207600.0,207.7226,208.2588,206.9528,207.2382,207600.0
2014-04-15 12:00:00,239.48,239.48,238.61,238.69,121500.0,207.1344,207.1344,206.3819,206.4511,121500.0
2014-04-15 13:00:00,238.64,240.71,238.34,240.61,236000.0,206.4079,208.1983,206.1484,208.1118,236000.0
2014-04-15 14:00:00,240.62,242.32,240.48,241.91,224200.0,208.1204,209.5908,207.9994,209.2362,224200.0
2014-04-15 15:00:00,241.91,242.94,241.69,242.47,434100.0,209.2362,210.1271,209.0459,209.7206,434100.0
2014-04-16 09:30:00,244.4,244.61,243.48,243.7,186000.0,211.3899,211.5715,210.5942,210.7844,186000.0
2014-04-16 10:00:00,243.76,244.24,243.44,243.5,132100.0,210.8363,211.2515,210.5596,210.6115,132100.0
2014-04-16 11:00:00,243.45,244.39,243.14,244.3,421500.0,210.5682,211.3812,210.3001,211.3034,421500.0
2014-04-16 12:00:00,244.24,245.0,244.09,244.11,148500.0,211.2515,211.9089,211.1218,211.1391,148500.0
2014-04-16 13:00:00,244.1,244.67,243.77,244.59,117600.0,211.1304,211.6234,210.845,211.5542,117600.0
2014-04-16 14:00:00,244.58,245.11,244.01,245.08,132800.0,211.5456,212.004,211.0526,211.9781,132800.0
2014-04-16 15:00:00,245.14,245.34,244.86,245.2,245900.0,212.0299,212.2029,211.7878,212.0818,245900.0
2014-04-17 09:30:00,244.77,245.58,244.5,245.08,127500.0,211.7099,212.4105,211.4764,211.9781,127500.0
2014-04-17 10:00:00,245.1,246.37,244.69,246.18,154000.0,211.9954,213.0938,211.6407,212.9295,154000.0
2014-04-17 11:00:00,246.26,246.35,245.5,245.59,92700.0,212.9987,213.0765,212.3413,212.4192,92700.0
2014-04-17 12:00:00,245.53,245.88,245.08,245.5,110600.0,212.3673,212.67,211.9781,212.3413,110600.0
2014-04-17 13:00:00,245.48,246.12,245.48,246.11,51900.0,212.324,212.8776,212.324,212.8689,51900.0
2014-04-17 14:00:00,246.05,246.35,245.87,245.98,110400.0,212.817,213.0765,212.6614,212.7565,110400.0
2014-04-17 15:00:00,245.96,246.36,245.72,245.73,310400.0,212.7392,213.0852,212.5316,212.5403,310400.0
2014-04-21 09:30:00,245.74,246.41,244.94,246.37,284100.0,212.5489,213.1284,211.857,213.0938,284100.0
2014-04-21 10:00:00,246.41,246.72,245.06,245.39,159700.0,213.1284,213.3965,211.9608,212.2462,159700.0
2014-04-21 11:00:00,245.63,246.44,245.42,246.36,45100.0,212.4538,213.1544,212.2721,213.0852,45100.0
2014-04-21 12:00:00,246.37,246.45,245.86,246.1,53000.0,213.0938,213.163,212.6527,212.8603,53000.0
2014-04-21 13:00:00,246.12,246.18,245.94,246.15,41600.0,212.8776,212.9295,212.7219,212.9035,41600.0
2014-04-21 14:00:00,246.21,246.5,246.02,246.45,67500.0,212.9554,213.2063,212.7911,213.163,67500.0
2014-04-21 15:00:00,246.39,246.49,245.95,246.46,541900.0,213.1111,213.1976,212.7305,213.1717,541900.0
2014-04-22 09:30:00,246.75,247.43,246.68,247.25,120800.0,213.4225,214.0106,213.3619,213.855,120800.0
2014-04-22 10:00:00,247.32,247.82,247.16,247.62,257300.0,213.9155,214.348,213.7771,214.175,257300.0
2014-04-22 11:00:00,247.61,248.44,247.61,248.22,219800.0,214.1663,214.8842,214.1663,214.6939,219800.0
2014-04-22 12:00:00,248.25,248.71,248.21,248.63,146400.0,214.7199,215.1178,214.6853,215.0486,146400.0
2014-04-22 13:00:00,248.64,248.92,248.51,248.78,30200.0,215.0572,215.2994,214.9448,215.1783,30200.0
2014-04-22 14:00:00,248.79,248.83,248.55,248.72,80100.0,215.187,215.2216,214.9794,215.1264,80100.0
2014-04-22 15:00:00,248.7,248.72,248.17,248.23,279800.0,215.1091,215.1264,214.6507,214.7026,279800.0
2014-04-23 09:30:00,248.26,249.0,248.13,248.37,89700.0,214.7285,215.3686,214.6161,214.8237,89700.0
2014-04-23 10:00:00,248.3,249.0,247.58,248.47,143700.0,214.7631,215.3686,214.1404,214.9102,143700.0
2014-04-23 11:00:00,248.44,248.67,247.89,248.63,89700.0,214.8842,215.0832,214.4085,215.0486,89700.0
2014-04-23 12:00:00,248.55,248.61,248.11,248.37,47700.0,214.9794,215.0313,214.5988,214.8237,47700.0
2014-04-23 13:00:00,248.36,248.56,248.02,248.18,51400.0,214.815,214.988,214.521,214.6593,51400.0
2014-04-23 14:00:00,248.14,248.17,247.81,248.1,58400.0,214.6248,214.6507,214.3393,214.5902,58400.0
2014-04-23 15:00:00,248.03,248.3,247.79,247.88,257200.0,214.5296,214.7631,214.322,214.3999,257200.0
2014-04-24 09:30:00,248.88,248.96,246.16,246.83,198800.0,215.2648,215.334,212.9122,213.4917,198800.0
2014-04-24 10:00:00,246.77,247.82,245.95,247.34,112800.0,213.4398,214.348,212.7305,213.9328,112800.0
2014-04-24 11:00:00,247.29,248.87,247.12,248.52,135400.0,213.8896,215.2562,213.7425,214.9534,135400.0
2014-04-24 12:00:00,248.59,248.8,248.31,248.77,55100.0,215.014,215.1956,214.7718,215.1697,55100.0
2014-04-24 13:00:00,248.83,248.83,247.44,247.53,66600.0,215.2216,215.2216,214.0193,214.0971,66600.0
2014-04-24 14:00:00,247.56,248.05,247.5,247.76,57600.0,214.1231,214.5469,214.0712,214.2961,57600.0
2014-04-24 15:00:00,247.83,248.1,247.68,248.06,342900.0,214.3566,214.5902,214.2269,214.5556,342900.0
2014-04-25 09:30:00,247.07,247.39,246.47,246.64,110300.0,213.6993,213.9761,213.1803,213.3274,110300.0
2014-04-25 10:00:00,246.57,247.16,245.59,245.67,155000.0,213.2668,213.7771,212.4192,212.4884,155000.0
2014-04-25 11:00:00,245.64,246.29,245.2,245.96,398800.0,212.4624,213.0246,212.0818,212.7392,398800.0
2014-04-25 12:00:00,245.9,246.03,245.41,245.43,55500.0,212.6873,212.7997,212.2635,212.2808,55500.0
2014-04-25 13:00:00,245.42,245.55,244.86,245.29,65600.0,212.2721,212.3846,211.7878,212.1597,65600.0
2014-04-25 14:00:00,245.32,245.33,244.69,244.89,78600.0,212.1856,212.1943,211.6407,211.8137,78600.0
2014-04-25 15:00:00,244.85,245.39,244.83,245.1,425400.0,211.7791,212.2462,211.7618,211.9954,425400.0
2014-04-28 09:30:00,246.07,246.46,244.46,245.49,256300.0,212.8343,213.1717,211.4418,212.3327,256300.0
2014-04-28 10:00:00,245.61,246.81,245.35,245.47,195100.0,212.4365,213.4744,212.2116,212.3154,195100.0
2014-04-28 11:00:00,245.5,245.76,243.34,243.46,268200.0,212.3413,212.5662,210.4731,210.5769,268200.0
2014-04-28 12:00:00,243.38,243.85,243.05,243.18,136300.0,210.5077,210.9142,210.2222,210.3347,136300.0
2014-04-28 13:00:00,243.14,243.17,241.42,242.16,253200.0,210.3001,210.326,208.8124,209.4524,253200.0
2014-04-28 14:00:00,242.13,243.56,241.71,243.06,206500.0,209.4265,210.6634,209.0632,210.2309,206500.0
2014-04-28 15:00:00,243.12,244.87,243.03,244.23,542000.0,210.2828,211.7964,210.2049,211.2429,542000.0
2014-04-29 09:30:00,245.13,246.08,244.93,245.59,123300.0,212.0213,212.843,211.8483,212.4192,123300.0
2014-04-29 10:00:00,245.5,245.93,244.47,245.2,98600.0,212.3413,212.7132,211.4504,212.0818,98600.0
2014-04-29 11:00:00,245.2,245.62,244.94,245.41,135600.0,212.0818,212.4451,211.857,212.2635,135600.0
2014-04-29 12:00:00,245.46,245.84,245.22,245.7,64000.0,212.3067,212.6354,212.0991,212.5143,64000.0
2014-04-29 13:00:00,245.72,245.75,245.01,245.54,104000.0,212.5316,212.5576,211.9175,212.3759,104000.0
2014-04-29 14:00:00,245.6,245.62,245.31,245.43,105800.0,212.4278,212.4451,212.177,212.2808,105800.0
2014-04-29 15:00:00,245.43,245.57,245.01,245.21,206900.0,212.2808,212.4019,211.9175,212.0905,206900.0
2014-04-30 09:30:00,244.84,244.96,243.99,244.41,116400.0,211.7705,211.8743,211.0353,211.3985,116400.0
2014-04-30 10:00:00,244.44,245.65,243.87,245.36,166500.0,211.4245,212.4711,210.9315,212.2202,166500.0
2014-04-30 11:00:00,245.36,245.36,244.44,244.89,47200.0,212.2202,212.2202,211.4245,211.8137,47200.0
2014-04-30 12:00:00,244.93,245.37,244.87,245.31,33900.0,211.8483,212.2289,211.7964,212.177,33900.0
2014-04-30 13:00:00,245.33,245.51,245.15,245.29,103800.0,212.1943,212.35,212.0386,212.1597,103800.0
2014-04-30 14:00:00,245.29,246.74,244.79,246.51,172000.0,212.1597,213.4138,211.7272,213.2149,172000.0
2014-04-30 15:00:00,246.55,246.78,245.8,246.65,606300.0,213.2495,213.4484,212.6008,213.336,606300.0
2014-05-01 09:30:00,246.38,246.97,245.91,245.91,116100.0,213.1025,213.6128,212.6959,212.6959,116100.0
2014-05-01 10:00:00,245.96,247.6,245.61,247.42,123700.0,212.7392,214.1577,212.4365,214.002,123700.0
2014-05-01 11:00:00,247.44,248.49,247.19,248.13,147900.0,214.0193,214.9275,213.8031,214.6161,147900.0
2014-05-01 12:00:00,248.12,248.5,247.68,247.9,93700.0,214.6075,214.9361,214.2269,214.4172,93700.0
2014-05-01 13:00:00,247.95,248.0,246.29,246.43,75200.0,214.4604,214.5037,213.0246,213.1457,75200.0
2014-05-01 14:00:00,246.47,247.11,246.29,246.41,218000.0,213.1803,213.7339,213.0246,213.1284,218000.0
2014-05-01 15:00:00,246.39,247.18,246.11,247.11,306800.0,213.1111,213.7944,212.8689,213.7339,306800.0
2014-05-02 09:30:00,247.15,248.25,246.54,248.1,169100.0,213.7685,214.7199,213.2409,214.5902,169100.0
2014-05-02 10:00:00,248.0,249.57,247.53,248.2,331400.0,214.5037,215.8616,214.0971,214.6766,331400.0
2014-05-02 11:00:00,248.01,248.54,247.8,248.39,101000.0,214.5123,214.9707,214.3307,214.841,101000.0
2014-05-02 12:00:00,248.31,248.48,248.07,248.35,111100.0,214.7718,214.9188,214.5642,214.8064,111100.0
2014-05-02 13:00:00,248.39,248.43,247.45,247.59,118200.0,214.841,214.8756,214.0279,214.149,118200.0
2014-05-02 14:00:00,247.55,247.96,247.29,247.72,104300.0,214.1144,214.4691,213.8896,214.2615,104300.0
2014-05-02 15:00:00,247.72,248.04,247.37,247.59,220300.0,214.2615,214.5383,213.9588,214.149,220300.0
2014-05-05 09:30:00,246.18,246.67,244.86,246.63,91900.0,212.9295,213.3533,211.7878,213.3187,91900.0
2014-05-05 10:00:00,246.7,248.36,246.29,247.82,184600.0,213.3792,214.815,213.0246,214.348,184600.0
2014-05-05 11:00:00,247.78,248.09,247.34,247.86,39700.0,214.3134,214.5815,213.9328,214.3826,39700.0
2014-05-05 12:00:00,247.87,248.01,247.44,247.44,59200.0,214.3912,214.5123,214.0193,214.0193,59200.0
2014-05-05 13:00:00,247.44,247.53,247.09,247.41,61500.0,214.0193,214.0971,213.7166,213.9934,61500.0
2014-05-05 14:00:00,247.43,248.06,247.4,247.96,67900.0,214.0106,214.5556,213.9847,214.4691,67900.0
2014-05-05 15:00:00,247.97,247.97,247.57,247.65,221800.0,214.4777,214.4777,214.1317,214.2009,221800.0
2014-05-06 09:30:00,247.14,247.15,245.97,246.91,128200.0,213.7598,213.7685,212.7478,213.5609,128200.0
2014-05-06 10:00:00,246.94,247.82,246.42,246.75,63100.0,213.5868,214.348,213.1371,213.4225,63100.0
2014-05-06 11:00:00,246.75,247.33,246.58,247.33,57100.0,213.4225,213.9242,213.2755,213.9242,57100.0
2014-05-06 12:00:00,247.33,247.34,246.84,247.02,47600.0,213.9242,213.9328,213.5003,213.656,47600.0
2014-05-06 13:00:00,247.01,247.12,245.77,245.92,74500.0,213.6474,213.7425,212.5749,212.7046,74500.0
2014-05-06 14:00:00,245.83,246.16,245.56,245.91,66700.0,212.6268,212.9122,212.3932,212.6959,66700.0
2014-05-06 15:00:00,245.76,246.28,245.66,245.86,222900.0,212.5662,213.016,212.4797,212.6527,222900.0
2014-05-07 09:30:00,246.5,246.99,245.27,245.34,68400.0,213.2063,213.6301,212.1424,212.2029,68400.0
2014-05-07 10:00:00,245.29,245.74,243.52,244.67,171400.0,212.1597,212.5489,210.6288,211.6234,171400.0
2014-05-07 11:00:00,244.72,246.06,244.31,245.85,160100.0,211.6667,212.8257,211.3121,212.6441,160100.0
2014-05-07 12:00:00,245.71,245.88,245.05,245.11,60400.0,212.523,212.67,211.9521,212.004,60400.0
2014-05-07 13:00:00,245.15,245.81,244.82,244.93,86900.0,212.0386,212.6095,211.7532,211.8483,86900.0
2014-05-07 14:00:00,244.92,246.26,244.84,246.0,88100.0,211.8397,212.9987,211.7705,212.7738,88100.0
2014-05-07 15:00:00,246.04,247.13,245.49,246.99,343600.0,212.8084,213.7512,212.3327,213.6301,343600.0
2014-05-08 09:30:00,246.6,248.73,246.07,248.32,164800.0,213.2928,215.1351,212.8343,214.7804,164800.0
2014-05-08 10:00:00,248.48,249.36,248.2,248.45,170700.0,214.9188,215.68,214.6766,214.8929,170700.0
2014-05-08 11:00:00,248.44,249.12,248.34,248.8,109800.0,214.8842,215.4724,214.7977,215.1956,109800.0
2014-05-08 12:00:00,248.8,248.88,247.75,248.0,55800.0,215.1956,215.2648,214.2874,214.5037,55800.0
2014-05-08 13:00:00,248.0,248.14,247.04,247.28,73500.0,214.5037,214.6248,213.6733,213.8809,73500.0
2014-05-08 14:00:00,247.29,247.31,245.73,245.87,172200.0,213.8896,213.9069,212.5403,212.6614,172200.0
2014-05-08 15:00:00,245.82,246.2,245.23,245.8,274800.0,212.6181,212.9468,212.1078,212.6008,274800.0
2014-05-09 09:30:00,245.35,245.74,244.25,244.84,122500.0,212.2116,212.5489,211.2602,211.7705,122500.0
2014-05-09 10:00:00,244.41,245.83,244.41,244.93,134800.0,211.3985,212.6268,211.3985,211.8483,134800.0
2014-05-09 11:00:00,244.86,245.39,244.15,245.18,205000.0,211.7878,212.2462,211.1737,212.0645,205000.0
2014-05-09 12:00:00,245.12,246.23,244.8,245.98,177100.0,212.0127,212.9727,211.7359,212.7565,177100.0
2014-05-09 13:00:00,245.98,246.11,245.45,245.55,145200.0,212.7565,212.8689,212.2981,212.3846,145200.0
2014-05-09 14:00:00,245.58,245.93,245.2,245.9,74600.0,212.4105,212.7132,212.0818,212.6873,74600.0
2014-05-09 15:00:00,245.95,246.43,245.62,246.43,368100.0,212.7305,213.1457,212.4451,213.1457,368100.0
2014-05-12 09:30:00,247.5,249.32,247.4,249.21,156500.0,214.0712,215.6454,213.9847,215.5502,156500.0
2014-05-12 10:00:00,249.26,250.24,249.26,249.79,285900.0,215.5935,216.4411,215.5935,216.0519,285900.0
2014-05-12 11:00:00,249.78,250.21,249.68,249.72,324500.0,216.0432,216.4152,215.9568,215.9913,324500.0
2014-05-12 12:00:00,249.73,250.12,249.49,249.64,104800.0,216.0,216.3373,215.7924,215.9222,104800.0
2014-05-12 13:00:00,249.57,250.1,249.53,249.93,93500.0,215.8616,216.32,215.827,216.173,93500.0
2014-05-12 14:00:00,249.95,250.37,249.74,250.35,118000.0,216.1903,216.5536,216.0086,216.5363,118000.0
2014-05-12 15:00:00,250.34,250.48,250.05,250.05,480000.0,216.5276,216.6487,216.2768,216.2768,480000.0
2014-05-13 09:30:00,250.35,250.97,249.9,250.06,91800.0,216.5363,217.0725,216.147,216.2854,91800.0
2014-05-13 10:00:00,250.13,250.85,250.04,250.33,137100.0,216.346,216.9687,216.2681,216.519,137100.0
2014-05-13 11:00:00,250.35,250.44,249.1,249.31,171000.0,216.5363,216.6141,215.4551,215.6367,171000.0
2014-05-13 12:00:00,249.2,249.56,249.03,249.39,60700.0,215.5416,215.853,215.3945,215.7059,60700.0
2014-05-13 13:00:00,249.37,249.54,248.91,249.13,97500.0,215.6886,215.8357,215.2908,215.481,97500.0
2014-05-13 14:00:00,249.13,249.59,249.07,249.34,81400.0,215.481,215.8789,215.4291,215.6627,81400.0
2014-05-13 15:00:00,249.33,249.42,248.87,249.05,172200.0,215.654,215.7319,215.2562,215.4118,172200.0
2014-05-14 09:30:00,248.38,248.59,247.75,248.5,115400.0,214.8323,215.014,214.2874,214.9361,115400.0
2014-05-14 10:00:00,248.6,248.95,247.6,247.95,143400.0,215.0226,215.3253,214.1577,214.4604,143400.0
2014-05-14 11:00:00,248.03,248.41,247.76,247.81,122100.0,214.5296,214.8583,214.2961,214.3393,122100.0
2014-05-14 12:00:00,247.81,248.4,247.81,248.12,51000.0,214.3393,214.8496,214.3393,214.6075,51000.0
2014-05-14 13:00:00,248.16,248.46,248.08,248.24,41200.0,214.6421,214.9015,214.5729,214.7112,41200.0
2014-05-14 14:00:00,248.22,248.25,247.2,247.33,144000.0,214.6939,214.7199,213.8117,213.9242,144000.0
2014-05-14 15:00:00,247.29,247.46,246.65,247.02,343000.0,213.8896,214.0366,213.336,213.656,343000.0
2014-05-15 09:30:00,245.87,246.1,243.45,243.9,148700.0,212.6614,212.8603,210.5682,210.9574,148700.0
2014-05-15 10:00:00,243.9,243.94,242.35,243.43,327900.0,210.9574,210.992,209.6168,210.5509,327900.0
2014-05-15 11:00:00,243.39,243.46,242.22,242.22,145500.0,210.5163,210.5769,209.5043,209.5043,145500.0
2014-05-15 12:00:00,242.22,243.57,242.22,243.45,183200.0,209.5043,210.672,209.5043,210.5682,183200.0
2014-05-15 13:00:00,243.48,244.01,243.21,243.97,106200.0,210.5942,211.0526,210.3606,211.018,106200.0
2014-05-15 14:00:00,243.99,244.97,243.8,244.73,165700.0,211.0353,211.8829,210.8709,211.6753,165700.0
2014-05-15 15:00:00,244.75,245.05,244.28,244.96,285800.0,211.6926,211.9521,211.2861,211.8743,285800.0
2014-05-16 09:30:00,245.41,245.48,244.05,245.09,124700.0,212.2635,212.324,211.0872,211.9867,124700.0
2014-05-16 10:00:00,245.06,245.21,243.7,244.72,82000.0,211.9608,212.0905,210.7844,211.6667,82000.0
2014-05-16 11:00:00,244.7,245.44,244.59,245.02,85200.0,211.6494,212.2894,211.5542,211.9262,85200.0
2014-05-16 12:00:00,244.87,245.07,244.59,244.65,34900.0,211.7964,211.9694,211.5542,211.6061,34900.0
2014-05-16 13:00:00,244.55,244.86,244.3,244.73,92600.0,211.5196,211.7878,211.3034,211.6753,92600.0
2014-05-16 14:00:00,244.66,245.56,244.47,245.56,110800.0,211.6148,212.3932,211.4504,212.3932,110800.0
2014-05-16 15:00:00,245.63,246.25,245.58,246.24,352500.0,212.4538,212.99,212.4105,212.9814,352500.0
2014-05-19 09:30:00,245.81,247.36,245.53,247.19,134300.0,212.6095,213.9501,212.3673,213.8031,134300.0
2014-05-19 10:00:00,247.22,247.75,246.74,247.75,129100.0,213.829,214.2874,213.4138,214.2874,129100.0
2014-05-19 11:00:00,247.74,248.39,247.69,247.83,53000.0,214.2788,214.841,214.2355,214.3566,53000.0
2014-05-19 12:00:00,247.82,247.96,247.23,247.32,103500.0,214.348,214.4691,213.8377,213.9155,103500.0
2014-05-19 13:00:00,247.32,247.52,247.12,247.45,38100.0,213.9155,214.0885,213.7425,214.0279,38100.0
2014-05-19 14:00:00,247.45,247.69,247.32,247.44,34100.0,214.0279,214.2355,213.9155,214.0193,34100.0
2014-05-19 15:00:00,247.42,247.83,247.1,247.53,232900.0,214.002,214.3566,213.7252,214.0971,232900.0
2014-05-20 09:30:00,246.97,247.11,245.3,245.44,150900.0,213.6128,213.7339,212.1683,212.2894,150900.0
2014-05-20 10:00:00,245.4,246.09,244.99,245.85,72700.0,212.2548,212.8516,211.9002,212.6441,72700.0
2014-05-20 11:00:00,245.92,246.05,245.3,245.5,84900.0,212.7046,212.817,212.1683,212.3413,84900.0
2014-05-20 12:00:00,245.47,245.5,244.43,244.75,115500.0,212.3154,212.3413,211.4158,211.6926,115500.0
2014-05-20 13:00:00,244.76,244.87,243.89,243.96,114400.0,211.7013,211.7964,210.9488,211.0093,114400.0
2014-05-20 14:00:00,244.01,244.44,243.98,244.4,103300.0,211.0526,211.4245,211.0266,211.3899,103300.0
2014-05-20 15:00:00,244.38,245.47,244.35,244.93,216800.0,211.3726,212.3154,211.3467,211.8483,216800.0
2014-05-21 09:30:00,245.79,246.92,245.58,246.42,186800.0,212.5922,213.5695,212.4105,213.1371,186800.0
2014-05-21 10:00:00,246.4,246.76,245.94,245.98,146900.0,213.1198,213.4311,212.7219,212.7565,146900.0
2014-05-21 11:00:00,245.99,246.22,244.68,245.09,125400.0,212.7651,212.9641,211.6321,211.9867,125400.0
2014-05-21 12:00:00,245.1,245.76,244.98,245.75,87400.0,211.9954,212.5662,211.8916,212.5576,87400.0
2014-05-21 13:00:00,245.75,246.13,245.74,246.03,119500.0,212.5576,212.8862,212.5489,212.7997,119500.0
2014-05-21 14:00:00,246.0,246.5,245.44,246.23,247400.0,212.7738,213.2063,212.2894,212.9727,247400.0
2014-05-21 15:00:00,246.19,246.76,246.08,246.2,278400.0,212.9381,213.4311,212.843,212.9468,278400.0
2014-05-22 09:30:00,246.5,247.88,246.09,247.36,104900.0,213.2063,214.3999,212.8516,213.9501,104900.0
2014-05-22 10:00:00,247.43,248.23,246.69,248.09,149800.0,214.0106,214.7026,213.3706,214.5815,149800.0
2014-05-22 11:00:00,248.1,248.6,247.86,248.36,69400.0,214.5902,215.0226,214.3826,214.815,69400.0
2014-05-22 12:00:00,248.25,248.31,247.72,247.73,35700.0,214.7199,214.7718,214.2615,214.2701,35700.0
2014-05-22 13:00:00,247.84,248.21,247.81,248.06,42700.0,214.3653,214.6853,214.3393,214.5556,42700.0
2014-05-22 14:00:00,248.01,248.3,247.98,248.26,64800.0,214.5123,214.7631,214.4864,214.7285,64800.0
2014-05-22 15:00:00,248.24,248.25,247.66,247.73,120600.0,214.7112,214.7199,214.2096,214.2701,120600.0
2014-05-23 09:30:00,247.77,248.11,247.42,247.91,83900.0,214.3047,214.5988,214.002,214.4258,83900.0
2014-05-23 10:00:00,247.94,248.97,247.86,248.68,285000.0,214.4518,215.3426,214.3826,215.0918,285000.0
2014-05-23 11:00:00,248.7,249.03,248.42,248.83,125200.0,215.1091,215.3945,214.8669,215.2216,125200.0
2014-05-23 12:00:00,248.91,249.33,248.88,249.18,31300.0,215.2908,215.654,215.2648,215.5243,31300.0
2014-05-23 13:00:00,249.2,249.2,248.8,249.04,33700.0,215.5416,215.5416,215.1956,215.4032,33700.0
2014-05-23 14:00:00,249.04,249.25,248.94,249.14,322800.0,215.4032,215.5848,215.3167,215.4897,322800.0
2014-05-23 15:00:00,249.15,249.5,249.13,249.34,213100.0,215.4983,215.8011,215.481,215.6627,213100.0
2014-05-27 09:30:00,250.39,250.95,250.3,250.59,122100.0,216.5709,217.0552,216.493,216.7438,122100.0
2014-05-27 10:00:00,250.52,251.6,250.49,251.39,184900.0,216.6833,217.6174,216.6573,217.4358,184900.0
2014-05-27 11:00:00,251.44,251.51,250.62,250.73,141100.0,217.479,217.5396,216.7698,216.8649,141100.0
2014-05-27 12:00:00,250.69,250.87,250.3,250.63,71200.0,216.8303,216.986,216.493,216.7784,71200.0
2014-05-27 13:00:00,250.61,250.76,250.21,250.72,289800.0,216.7611,216.8909,216.4152,216.8563,289800.0
2014-05-27 14:00:00,250.71,250.92,250.54,250.84,67600.0,216.8476,217.0293,216.7006,216.9601,67600.0
2014-05-27 15:00:00,250.85,251.11,250.81,251.0,175700.0,216.9687,217.1936,216.9341,217.0985,175700.0
2014-05-28 09:30:00,250.98,250.99,249.7,249.73,158500.0,217.0812,217.0898,215.974,216.0,158500.0
2014-05-28 10:00:00,249.73,250.01,249.29,249.67,174900.0,216.0,216.2422,215.6194,215.9481,174900.0
2014-05-28 11:00:00,249.65,250.48,249.64,250.4,95700.0,215.9308,216.6487,215.9222,216.5795,95700.0
2014-05-28 12:00:00,250.39,250.84,250.39,250.65,230600.0,216.5709,216.9601,216.5709,216.7957,230600.0
2014-05-28 13:00:00,250.68,250.94,250.6,250.81,52600.0,216.8217,217.0466,216.7525,216.9341,52600.0
2014-05-28 14:00:00,250.82,250.88,250.48,250.79,74600.0,216.9428,216.9947,216.6487,216.9168,74600.0
2014-05-28 15:00:00,250.75,251.01,250.26,250.26,214100.0,216.8822,217.1071,216.4584,216.4584,214100.0
2014-05-29 09:30:00,251.04,251.38,250.73,250.99,81400.0,217.1331,217.4271,216.8649,217.0898,81400.0
2014-05-29 10:00:00,250.95,251.03,249.87,250.94,164000.0,217.0552,217.1244,216.1211,217.0466,164000.0
2014-05-29 11:00:00,250.94,251.28,250.62,250.76,91500.0,217.0466,217.3406,216.7698,216.8909,91500.0
2014-05-29 12:00:00,250.74,251.14,250.74,250.9,147500.0,216.8736,217.2196,216.8736,217.012,147500.0
2014-05-29 13:00:00,250.92,250.92,250.6,250.76,55900.0,217.0293,217.0293,216.7525,216.8909,55900.0
2014-05-29 14:00:00,250.76,251.22,250.64,251.16,164100.0,216.8909,217.2887,216.7871,217.2369,164100.0
2014-05-29 15:00:00,251.18,251.57,251.15,251.46,504200.0,217.2542,217.5915,217.2282,217.4963,504200.0
2014-05-30 09:30:00,251.45,251.55,250.98,251.33,113600.0,217.4877,217.5742,217.0812,217.3839,113600.0
2014-05-30 10:00:00,251.24,251.81,250.95,251.17,72400.0,217.306,217.7991,217.0552,217.2455,72400.0
2014-05-30 11:00:00,251.26,251.47,251.03,251.03,70800.0,217.3233,217.505,217.1244,217.1244,70800.0
2014-05-30 12:00:00,251.02,251.08,250.33,250.52,135200.0,217.1158,217.1677,216.519,216.6833,135200.0
2014-05-30 13:00:00,250.48,250.73,250.4,250.68,84900.0,216.6487,216.8649,216.5795,216.8217,84900.0
2014-05-30 14:00:00,250.69,251.07,250.64,250.77,392800.0,216.8303,217.159,216.7871,216.8995,392800.0
2014-05-30 15:00:00,250.73,251.19,250.67,250.85,699100.0,216.8649,217.2628,216.813,216.9687,699100.0
2014-06-02 09:30:00,251.31,251.57,249.95,250.32,133100.0,217.3666,217.5915,216.1903,216.5103,133100.0
2014-06-02 10:00:00,250.29,250.59,249.48,250.37,226100.0,216.4844,216.7438,215.7838,216.5536,226100.0
2014-06-02 11:00:00,250.43,251.64,250.39,251.49,135200.0,216.6055,217.652,216.5709,217.5223,135200.0
2014-06-02 12:00:00,251.53,251.53,251.2,251.35,64500.0,217.5569,217.5569,217.2715,217.4012,64500.0
2014-06-02 13:00:00,251.33,251.63,251.14,251.51,82500.0,217.3839,217.6434,217.2196,217.5396,82500.0
2014-06-02 14:00:00,251.51,251.78,251.48,251.6,80600.0,217.5396,217.7731,217.5136,217.6174,80600.0
2014-06-02 15:00:00,251.62,251.9,251.3,251.76,355900.0,217.6347,217.8769,217.3579,217.7558,355900.0
2014-06-03 09:30:00,251.13,251.8,250.84,251.76,115600.0,217.2109,217.7904,216.9601,217.7558,115600.0
2014-06-03 10:00:00,251.77,252.21,251.01,251.39,144100.0,217.7645,218.145,217.1071,217.4358,144100.0
2014-06-03 11:00:00,251.34,251.35,250.66,250.8,148100.0,217.3925,217.4012,216.8044,216.9255,148100.0
2014-06-03 12:00:00,250.79,251.49,250.79,251.47,69000.0,216.9168,217.5223,216.9168,217.505,69000.0
2014-06-03 13:00:00,251.49,251.74,251.38,251.57,35400.0,217.5223,217.7385,217.4271,217.5915,35400.0
2014-06-03 14:00:00,251.59,251.91,251.56,251.66,107900.0,217.6088,217.8856,217.5828,217.6693,107900.0
2014-06-03 15:00:00,251.65,251.76,251.5,251.71,205400.0,217.6607,217.7558,217.5309,217.7126,205400.0
2014-06-04 09:30:00,251.3,251.75,250.87,251.64,77200.0,217.3579,217.7472,216.986,217.652,77200.0
2014-06-04 10:00:00,251.69,252.56,251.62,252.55,85700.0,217.6953,218.4478,217.6347,218.4391,85700.0
2014-06-04 11:00:00,252.58,252.81,252.22,252.63,61100.0,218.4651,218.664,218.1537,218.5083,61100.0
2014-06-04 12:00:00,252.62,252.76,252.44,252.76,29000.0,218.4997,218.6207,218.344,218.6207,29000.0
2014-06-04 13:00:00,252.72,252.83,252.57,252.79,30900.0,218.5862,218.6813,218.4564,218.6467,30900.0
2014-06-04 14:00:00,252.8,252.82,252.35,252.49,54600.0,218.6553,218.6726,218.2661,218.3872,54600.0
2014-06-04 15:00:00,252.47,252.98,252.47,252.88,176200.0,218.3699,218.811,218.3699,218.7245,176200.0
2014-06-05 09:30:00,253.42,253.54,252.46,252.77,119100.0,219.1916,219.2954,218.3613,218.6294,119100.0
2014-06-05 10:00:00,252.77,253.23,252.1,253.0,123100.0,218.6294,219.0273,218.0499,218.8283,123100.0
2014-06-05 11:00:00,252.9,254.74,252.86,254.67,118200.0,218.7418,220.3333,218.7072,220.2728,118200.0
2014-06-05 12:00:00,254.74,255.58,254.74,255.18,225600.0,220.3333,221.0599,220.3333,220.7139,225600.0
2014-06-05 13:00:00,255.18,255.44,255.04,255.37,158500.0,220.7139,220.9388,220.5928,220.8782,158500.0
2014-06-05 14:00:00,255.37,255.68,255.24,255.26,140000.0,220.8782,221.1464,220.7658,220.7831,140000.0
2014-06-05 15:00:00,255.29,255.56,255.14,255.44,201800.0,220.809,221.0426,220.6793,220.9388,201800.0
2014-06-06 09:30:00,256.0,256.73,255.79,256.73,165900.0,221.4231,222.0545,221.2415,222.0545,165900.0
2014-06-06 10:00:00,256.75,257.14,256.56,257.13,165600.0,222.0718,222.4092,221.9075,222.4005,165600.0
2014-06-06 11:00:00,257.12,257.52,256.95,256.95,144400.0,222.3919,222.7378,222.2448,222.2448,144400.0
2014-06-06 12:00:00,256.98,257.24,256.87,257.07,60700.0,222.2708,222.4957,222.1756,222.3486,60700.0
2014-06-06 13:00:00,257.09,257.14,256.86,256.94,44500.0,222.3659,222.4092,222.167,222.2362,44500.0
2014-06-06 14:00:00,256.95,257.04,256.78,256.83,129200.0,222.2448,222.3227,222.0978,222.141,129200.0
2014-06-06 15:00:00,256.87,256.97,256.73,256.86,264900.0,222.1756,222.2621,222.0545,222.167,264900.0
2014-06-09 09:30:00,256.9,258.11,256.56,257.86,230700.0,222.2016,223.2481,221.9075,223.0319,230700.0
2014-06-09 10:00:00,257.87,258.08,257.6,257.91,195800.0,223.0406,223.2222,222.807,223.0752,195800.0
2014-06-09 11:00:00,257.92,258.73,257.88,258.46,191100.0,223.0838,223.7844,223.0492,223.5509,191100.0
2014-06-09 12:00:00,258.5,258.5,257.76,257.87,52500.0,223.5855,223.5855,222.9454,223.0406,52500.0
2014-06-09 13:00:00,257.84,257.98,257.54,257.57,52200.0,223.0146,223.1357,222.7551,222.7811,52200.0
2014-06-09 14:00:00,257.58,257.58,256.88,257.4,371800.0,222.7897,222.7897,222.1843,222.634,371800.0
2014-06-09 15:00:00,257.41,257.8,257.31,257.79,258600.0,222.6427,222.98,222.5562,222.9714,258600.0
2014-06-10 09:30:00,257.26,257.51,256.78,256.96,86200.0,222.513,222.7292,222.0978,222.2535,86200.0
2014-06-10 10:00:00,256.91,257.14,256.3,257.01,90700.0,222.2102,222.4092,221.6826,222.2967,90700.0
2014-06-10 11:00:00,257.05,257.07,256.49,256.55,122400.0,222.3313,222.3486,221.847,221.8988,122400.0
2014-06-10 12:00:00,256.58,256.65,256.25,256.59,49400.0,221.9248,221.9853,221.6394,221.9334,49400.0
2014-06-10 13:00:00,256.6,256.76,256.32,256.71,89300.0,221.9421,222.0805,221.6999,222.0372,89300.0
2014-06-10 14:00:00,256.71,257.01,256.65,256.73,62900.0,222.0372,222.2967,221.9853,222.0545,62900.0
2014-06-10 15:00:00,256.7,257.02,256.61,257.01,175400.0,222.0286,222.3054,221.9507,222.2967,175400.0
2014-06-11 09:30:00,256.01,256.31,255.66,255.93,115100.0,221.4318,221.6913,221.1291,221.3626,115100.0
2014-06-11 10:00:00,255.87,255.96,255.2,255.6,144600.0,221.3107,221.3885,220.7312,221.0772,144600.0
2014-06-11 11:00:00,255.56,256.33,255.56,256.31,105300.0,221.0426,221.7086,221.0426,221.6913,105300.0
2014-06-11 12:00:00,256.3,256.46,256.18,256.42,137300.0,221.6826,221.821,221.5788,221.7864,137300.0
2014-06-11 13:00:00,256.42,256.44,255.97,256.01,72200.0,221.7864,221.8037,221.3972,221.4318,72200.0
2014-06-11 14:00:00,255.99,256.12,255.43,256.01,122100.0,221.4145,221.5269,220.9301,221.4318,122100.0
2014-06-11 15:00:00,256.01,256.47,255.95,256.21,464100.0,221.4318,221.8297,221.3799,221.6048,464100.0
2014-06-12 09:30:00,255.82,256.02,255.23,255.62,182900.0,221.2674,221.4404,220.7571,221.0945,182900.0
2014-06-12 10:00:00,255.61,256.07,254.74,255.05,246100.0,221.0858,221.4837,220.3333,220.6014,246100.0
2014-06-12 11:00:00,255.03,255.96,254.97,255.69,91300.0,220.5841,221.3885,220.5323,221.155,91300.0
2014-06-12 12:00:00,255.67,255.97,255.21,255.52,77500.0,221.1377,221.3972,220.7398,221.008,77500.0
2014-06-12 13:00:00,255.52,255.58,254.35,254.49,157400.0,221.008,221.0599,219.996,220.1171,157400.0
2014-06-12 14:00:00,254.52,254.95,254.43,254.69,82100.0,220.143,220.515,220.0652,220.2901,82100.0
2014-06-12 15:00:00,254.68,255.03,254.29,254.92,772700.0,220.2814,220.5841,219.9441,220.489,772700.0
2014-06-13 09:30:00,255.3,255.5,254.35,254.64,172400.0,220.8177,220.9907,219.996,220.2468,172400.0
2014-06-13 10:00:00,254.56,256.15,254.09,255.9,296800.0,220.1776,221.5529,219.7711,221.3366,296800.0
2014-06-13 11:00:00,255.91,256.02,255.26,255.5,125700.0,221.3453,221.4404,220.7831,220.9907,125700.0
2014-06-13 12:00:00,255.56,255.83,255.46,255.6,55900.0,221.0426,221.2761,220.9561,221.0772,55900.0
2014-06-13 13:00:00,255.63,255.77,255.46,255.66,51000.0,221.1031,221.2242,220.9561,221.1291,51000.0
2014-06-13 14:00:00,255.63,255.84,255.53,255.56,91000.0,221.1031,221.2847,221.0166,221.0426,91000.0
2014-06-13 15:00:00,255.62,255.93,255.11,255.59,268100.0,221.0945,221.3626,220.6533,221.0685,268100.0
2014-06-16 09:30:00,255.4,256.06,255.23,255.58,122200.0,220.9042,221.475,220.7571,221.0599,122200.0
2014-06-16 10:00:00,255.58,256.39,255.5,255.78,153300.0,221.0599,221.7605,220.9907,221.2328,153300.0
2014-06-16 11:00:00,255.76,255.76,254.51,255.04,177900.0,221.2156,221.2156,220.1344,220.5928,177900.0
2014-06-16 12:00:00,255.07,255.86,254.99,255.83,83300.0,220.6187,221.302,220.5496,221.2761,83300.0
2014-06-16 13:00:00,255.83,256.04,255.51,255.67,78900.0,221.2761,221.4577,220.9993,221.1377,78900.0
2014-06-16 14:00:00,255.66,255.85,255.37,255.39,75700.0,221.1291,221.2934,220.8782,220.8955,75700.0
2014-06-16 15:00:00,255.35,255.69,255.14,255.62,332100.0,220.8609,221.155,220.6793,221.0945,332100.0
2014-06-17 09:30:00,255.38,257.77,255.01,257.74,642900.0,220.8869,222.9541,220.5668,222.9281,642900.0
2014-06-17 10:00:00,257.76,258.45,256.58,257.57,1815800.0,222.9454,223.5422,221.9248,222.7811,1815800.0
2014-06-17 11:00:00,257.57,258.82,257.17,258.7,1125800.0,222.7811,223.8622,222.4351,223.7585,1125800.0
2014-06-17 12:00:00,258.7,259.02,258.42,258.79,787700.0,223.7585,224.0352,223.5163,223.8363,787700.0
2014-06-17 13:00:00,258.79,258.91,258.36,258.53,1333200.0,223.8363,223.9401,223.4644,223.6114,1333200.0
2014-06-17 14:00:00,258.52,258.64,258.11,258.54,949300.0,223.6028,223.7066,223.2481,223.6201,949300.0
2014-06-17 15:00:00,258.55,258.59,257.44,257.78,3291900.0,223.6287,223.6633,222.6686,222.9627,3291900.0
2014-06-18 09:30:00,257.57,258.13,257.27,258.05,354100.0,222.7811,223.2654,222.5216,223.1962,354100.0
2014-06-18 10:00:00,258.07,258.23,257.22,257.23,336500.0,223.2135,223.3519,222.4784,222.487,336500.0
2014-06-18 11:00:00,257.22,257.76,257.15,257.59,257700.0,222.4784,222.9454,222.4178,222.7984,257700.0
2014-06-18 12:00:00,257.58,257.63,257.35,257.6,374200.0,222.7897,222.833,222.5908,222.807,374200.0
2014-06-18 13:00:00,257.6,257.6,257.11,257.21,291300.0,222.807,222.807,222.3832,222.4697,291300.0
2014-06-18 14:00:00,257.2,258.46,256.97,258.25,982300.0,222.4611,223.5509,222.2621,223.3692,982300.0
2014-06-18 15:00:00,258.27,259.14,258.25,258.88,567600.0,223.3865,224.139,223.3692,223.9141,567600.0
2014-06-19 09:30:00,259.48,259.57,258.61,258.73,145100.0,224.4331,224.5109,223.6806,223.7844,145100.0
2014-06-19 10:00:00,258.8,259.08,258.18,258.31,386900.0,223.845,224.0871,223.3087,223.4211,386900.0
2014-06-19 11:00:00,258.35,258.79,258.34,258.7,92900.0,223.4557,223.8363,223.4471,223.7585,92900.0
2014-06-19 12:00:00,258.68,258.88,258.54,258.55,96500.0,223.7412,223.9141,223.6201,223.6287,96500.0
2014-06-19 13:00:00,258.58,258.75,258.19,258.55,124200.0,223.6547,223.8017,223.3173,223.6287,124200.0
2014-06-19 14:00:00,258.54,258.77,258.42,258.71,185800.0,223.6201,223.819,223.5163,223.7671,185800.0
2014-06-19 15:00:00,258.74,259.19,258.66,259.15,419100.0,223.7931,224.1823,223.7239,224.1477,419100.0
2014-06-20 09:30:00,258.66,258.9,258.15,258.38,297700.0,224.3961,224.6043,223.9537,224.1532,297700.0
2014-06-20 10:00:00,258.41,259.03,258.24,258.97,509700.0,224.1792,224.7171,224.0318,224.6651,509700.0
2014-06-20 11:00:00,258.97,259.27,258.87,259.03,315200.0,224.6651,224.9253,224.5783,224.7171,315200.0
2014-06-20 12:00:00,259.03,259.04,258.51,258.69,247300.0,224.7171,224.7258,224.266,224.4221,247300.0
2014-06-20 13:00:00,258.7,258.79,258.55,258.67,83400.0,224.4308,224.5089,224.3007,224.4048,83400.0
2014-06-20 14:00:00,258.67,258.8,258.57,258.71,108800.0,224.4048,224.5176,224.318,224.4395,108800.0
2014-06-20 15:00:00,258.72,259.13,258.66,259.02,372000.0,224.4482,224.8039,224.3961,224.7084,372000.0
2014-06-23 09:30:00,259.21,259.64,258.8,259.64,201800.0,224.8733,225.2463,224.5176,225.2463,201800.0
2014-06-23 10:00:00,259.66,259.85,259.08,259.27,208900.0,225.2637,225.4285,224.7605,224.9253,208900.0
2014-06-23 11:00:00,259.24,259.3,258.65,258.81,218400.0,224.8993,224.9513,224.3874,224.5262,218400.0
2014-06-23 12:00:00,258.79,259.06,258.79,258.89,212900.0,224.5089,224.7431,224.5089,224.5957,212900.0
2014-06-23 13:00:00,258.92,258.92,258.38,258.59,108000.0,224.6217,224.6217,224.1532,224.3354,108000.0
2014-06-23 14:00:00,258.62,258.89,258.56,258.78,131300.0,224.3614,224.5957,224.3094,224.5002,131300.0
2014-06-23 15:00:00,258.8,258.92,258.56,258.86,238700.0,224.5176,224.6217,224.3094,224.5696,238700.0
2014-06-24 09:30:00,258.47,258.67,258.01,258.1,142200.0,224.2313,224.4048,223.8322,223.9103,142200.0
2014-06-24 10:00:00,258.16,260.0,258.16,259.97,181800.0,223.9624,225.5586,223.9624,225.5326,181800.0
2014-06-24 11:00:00,260.0,260.28,259.92,260.05,344600.0,225.5586,225.8015,225.4892,225.602,344600.0
2014-06-24 12:00:00,260.07,260.08,259.36,259.47,177900.0,225.6193,225.628,225.0034,225.0988,177900.0
2014-06-24 13:00:00,259.47,259.47,258.3,258.32,170400.0,225.0988,225.0988,224.0838,224.1012,170400.0
2014-06-24 14:00:00,258.3,258.72,257.86,258.17,252300.0,224.0838,224.4482,223.7021,223.971,252300.0
2014-06-24 15:00:00,258.17,258.17,256.74,256.92,447400.0,223.971,223.971,222.7305,222.8866,447400.0
2014-06-25 09:30:00,256.32,258.05,256.16,257.59,198000.0,222.3661,223.8669,222.2273,223.4679,198000.0
2014-06-25 10:00:00,257.66,258.22,256.99,258.17,275000.0,223.5286,224.0144,222.9473,223.971,275000.0
2014-06-25 11:00:00,258.16,258.17,256.89,257.43,194900.0,223.9624,223.971,222.8606,223.3291,194900.0
2014-06-25 12:00:00,257.36,257.6,257.2,257.43,85300.0,223.2683,223.4765,223.1295,223.3291,85300.0
2014-06-25 13:00:00,257.44,258.05,257.44,257.99,93100.0,223.3377,223.8669,223.3377,223.8149,93100.0
2014-06-25 14:00:00,258.0,258.42,257.83,258.12,431100.0,223.8235,224.1879,223.6761,223.9277,431100.0
2014-06-25 15:00:00,258.12,258.56,258.01,258.46,618200.0,223.9277,224.3094,223.8322,224.2226,618200.0
2014-06-26 09:30:00,258.41,258.61,256.1,256.63,321400.0,224.1792,224.3527,222.1752,222.635,321400.0
2014-06-26 10:00:00,256.61,257.49,256.32,256.99,366100.0,222.6177,223.3811,222.3661,222.9473,366100.0
2014-06-26 11:00:00,257.03,257.52,256.7,257.36,76200.0,222.982,223.4071,222.6958,223.2683,76200.0
2014-06-26 12:00:00,257.43,257.44,257.09,257.17,47700.0,223.3291,223.3377,223.0341,223.1035,47700.0
2014-06-26 13:00:00,257.15,257.87,257.14,257.58,37300.0,223.0861,223.7108,223.0775,223.4592,37300.0
2014-06-26 14:00:00,257.6,257.78,257.38,257.64,61400.0,223.4765,223.6327,223.2857,223.5112,61400.0
2014-06-26 15:00:00,257.65,258.07,257.61,258.0,162100.0,223.5199,223.8843,223.4852,223.8235,162100.0
2014-06-27 09:30:00,257.25,258.51,257.23,258.2,110000.0,223.1729,224.266,223.1555,223.9971,110000.0
2014-06-27 10:00:00,258.26,259.1,257.76,259.05,183000.0,224.0491,224.7778,223.6153,224.7345,183000.0
2014-06-27 11:00:00,259.09,259.42,258.93,259.28,88300.0,224.7692,225.0554,224.6304,224.934,88300.0
2014-06-27 12:00:00,259.29,259.3,258.91,259.08,67200.0,224.9427,224.9513,224.613,224.7605,67200.0
2014-06-27 13:00:00,259.08,259.08,258.2,258.62,142000.0,224.7605,224.7605,223.9971,224.3614,142000.0
2014-06-27 14:00:00,258.64,259.08,258.59,258.65,171700.0,224.3788,224.7605,224.3354,224.3874,171700.0
2014-06-27 15:00:00,258.64,259.45,258.58,259.35,266300.0,224.3788,225.0815,224.3267,224.9947,266300.0
2014-06-30 09:30:00,259.27,259.46,258.54,259.22,128200.0,224.9253,225.0901,224.292,224.8819,128200.0
2014-06-30 10:00:00,259.25,259.76,258.94,259.04,130900.0,224.908,225.3504,224.639,224.7258,130900.0
2014-06-30 11:00:00,259.0,259.75,258.83,259.37,128000.0,224.6911,225.3417,224.5436,225.0121,128000.0
2014-06-30 12:00:00,259.39,259.88,259.39,259.74,43000.0,225.0294,225.4545,225.0294,225.3331,43000.0
2014-06-30 13:00:00,259.73,260.07,259.68,260.01,80100.0,225.3244,225.6193,225.281,225.5673,80100.0
2014-06-30 14:00:00,260.03,260.26,259.89,259.9,93400.0,225.5846,225.7842,225.4632,225.4719,93400.0
2014-06-30 15:00:00,259.88,260.62,259.72,260.6,1287300.0,225.4545,226.0965,225.3157,226.0791,1287300.0
2014-07-01 09:30:00,261.45,263.02,261.22,263.0,275900.0,226.8165,228.1786,226.617,228.1612,275900.0
2014-07-01 10:00:00,263.01,263.73,262.61,263.44,418200.0,228.1699,228.7945,227.8229,228.5429,418200.0
2014-07-01 11:00:00,263.46,263.83,263.29,263.38,325300.0,228.5603,228.8813,228.4128,228.4909,325300.0
2014-07-01 12:00:00,263.39,263.74,263.27,263.59,290600.0,228.4996,228.8032,228.3954,228.6731,290600.0
2014-07-01 13:00:00,263.6,264.0,263.42,263.73,335900.0,228.6817,229.0287,228.5256,228.7945,335900.0
2014-07-01 14:00:00,263.73,263.74,262.57,262.94,560600.0,228.7945,228.8032,227.7882,228.1092,560600.0
2014-07-01 15:00:00,262.92,263.3,262.56,262.56,2972300.0,228.0918,228.4215,227.7795,227.7795,2972300.0
2014-07-02 09:30:00,262.37,262.97,261.96,262.16,256700.0,227.6147,228.1352,227.259,227.4325,256700.0
2014-07-02 10:00:00,262.14,262.46,261.77,261.83,264400.0,227.4151,227.6927,227.0941,227.1462,264400.0
2014-07-02 11:00:00,261.85,262.06,261.36,261.55,168800.0,227.1635,227.3457,226.7385,226.9033,168800.0
2014-07-02 12:00:00,261.55,261.79,261.1,261.46,108400.0,226.9033,227.1115,226.5129,226.8252,108400.0
2014-07-02 13:00:00,261.51,261.52,261.16,261.34,98000.0,226.8686,226.8773,226.565,226.7211,98000.0
2014-07-02 14:00:00,261.32,261.43,261.11,261.23,114500.0,226.7038,226.7992,226.5216,226.6257,114500.0
2014-07-02 15:00:00,261.25,261.28,260.85,261.25,498600.0,226.643,226.6691,226.296,226.643,498600.0
2014-07-03 09:30:00,261.95,262.56,261.64,261.93,128400.0,227.2503,227.7795,226.9814,227.233,128400.0
2014-07-03 10:00:00,261.89,262.35,261.75,262.32,88600.0,227.1983,227.5973,227.0768,227.5713,88600.0
2014-07-03 11:00:00,262.34,262.54,262.04,262.44,137700.0,227.5886,227.7621,227.3284,227.6754,137700.0
2014-07-03 12:00:00,262.46,262.59,262.34,262.38,155300.0,227.6927,227.8055,227.5886,227.6233,155300.0
2014-07-07 09:30:00,262.18,262.23,260.93,261.22,152200.0,227.4498,227.4932,226.3654,226.617,152200.0
2014-07-07 10:00:00,261.17,261.59,260.43,260.58,114600.0,226.5736,226.938,225.9317,226.0618,114600.0
2014-07-07 11:00:00,260.49,260.6,260.21,260.32,97900.0,225.9837,226.0791,225.7408,225.8362,97900.0
2014-07-07 12:00:00,260.35,260.89,260.35,260.48,92000.0,225.8622,226.3307,225.8622,225.975,92000.0
2014-07-07 13:00:00,260.46,260.73,260.27,260.46,70900.0,225.9577,226.1919,225.7928,225.9577,70900.0
2014-07-07 14:00:00,260.45,260.5,259.82,260.0,133900.0,225.949,225.9924,225.4025,225.5586,133900.0
2014-07-07 15:00:00,259.99,260.16,259.93,260.08,290500.0,225.5499,225.6974,225.4979,225.628,290500.0
2014-07-08 09:30:00,259.75,260.28,258.36,258.85,248500.0,225.3417,225.8015,224.1359,224.5609,248500.0
2014-07-08 10:00:00,258.82,258.82,257.65,257.86,146200.0,224.5349,224.5349,223.5199,223.7021,146200.0
2014-07-08 11:00:00,257.84,257.84,257.01,257.45,180100.0,223.6847,223.6847,222.9647,223.3464,180100.0
2014-07-08 12:00:00,257.46,258.14,257.1,257.95,72100.0,223.3551,223.945,223.0428,223.7802,72100.0
2014-07-08 13:00:00,257.95,258.8,257.81,258.64,111900.0,223.7802,224.5176,223.6587,224.3788,111900.0
2014-07-08 14:00:00,258.65,258.65,258.13,258.28,75500.0,224.3874,224.3874,223.9363,224.0665,75500.0
2014-07-08 15:00:00,258.19,258.31,257.89,258.08,300500.0,223.9884,224.0925,223.7281,223.8929,300500.0
2014-07-09 09:30:00,258.74,259.1,258.03,258.13,159400.0,224.4655,224.7778,223.8496,223.9363,159400.0
2014-07-09 10:00:00,258.14,259.02,257.84,258.51,125500.0,223.945,224.7084,223.6847,224.266,125500.0
2014-07-09 11:00:00,258.51,258.55,257.99,258.16,97200.0,224.266,224.3007,223.8149,223.9624,97200.0
2014-07-09 12:00:00,258.19,258.37,257.93,258.25,99500.0,223.9884,224.1445,223.7628,224.0404,99500.0
2014-07-09 13:00:00,258.22,258.56,258.15,258.46,92700.0,224.0144,224.3094,223.9537,224.2226,92700.0
2014-07-09 14:00:00,258.46,258.96,257.91,258.61,272000.0,224.2226,224.6564,223.7455,224.3527,272000.0
2014-07-09 15:00:00,258.61,258.85,258.49,258.77,420000.0,224.3527,224.5609,224.2486,224.4915,420000.0
2014-07-10 09:30:00,254.78,255.99,254.55,255.73,201700.0,221.0301,222.0798,220.8306,221.8542,201700.0
2014-07-10 10:00:00,255.66,257.03,255.63,257.0,164100.0,221.7935,222.982,221.7675,222.956,164100.0
2014-07-10 11:00:00,257.0,257.33,256.62,257.01,164500.0,222.956,223.2423,222.6264,222.9647,164500.0
2014-07-10 12:00:00,257.01,257.66,256.86,257.49,66100.0,222.9647,223.5286,222.8346,223.3811,66100.0
2014-07-10 13:00:00,257.53,258.26,257.5,257.75,86100.0,223.4158,224.0491,223.3898,223.6067,86100.0
2014-07-10 14:00:00,257.79,257.93,257.01,257.03,158200.0,223.6414,223.7628,222.9647,222.982,158200.0
2014-07-10 15:00:00,256.99,257.57,256.76,257.04,428200.0,222.9473,223.4505,222.7478,222.9907,428200.0
2014-07-11 09:30:00,256.88,257.16,255.92,256.44,118100.0,222.8519,223.0948,222.0191,222.4702,118100.0
2014-07-11 10:00:00,256.43,257.32,256.15,256.26,98100.0,222.4615,223.2336,222.2186,222.314,98100.0
2014-07-11 11:00:00,256.29,256.5,255.8,255.99,106900.0,222.3401,222.5222,221.915,222.0798,106900.0
2014-07-11 12:00:00,255.97,256.27,255.89,256.22,60400.0,222.0625,222.3227,221.9931,222.2793,60400.0
2014-07-11 13:00:00,256.33,256.6,256.28,256.36,114600.0,222.3748,222.609,222.3314,222.4008,114600.0
2014-07-11 14:00:00,256.41,256.75,256.39,256.54,102900.0,222.4442,222.7391,222.4268,222.5569,102900.0
2014-07-11 15:00:00,256.6,256.92,256.46,256.66,286100.0,222.609,222.8866,222.4875,222.6611,286100.0
2014-07-14 09:30:00,258.32,258.56,257.54,257.74,179900.0,224.1012,224.3094,223.4245,223.598,179900.0
2014-07-14 10:00:00,257.86,258.18,257.41,258.05,162400.0,223.7021,223.9797,223.3117,223.8669,162400.0
2014-07-14 11:00:00,258.08,258.38,257.94,257.94,70900.0,223.8929,224.1532,223.7715,223.7715,70900.0
2014-07-14 12:00:00,257.92,257.97,257.27,257.47,80400.0,223.7541,223.7975,223.1902,223.3638,80400.0
2014-07-14 13:00:00,257.46,257.8,257.38,257.61,155200.0,223.3551,223.65,223.2857,223.4852,155200.0
2014-07-14 14:00:00,257.66,257.83,257.58,257.81,87400.0,223.5286,223.6761,223.4592,223.6587,87400.0
2014-07-14 15:00:00,257.79,257.81,257.49,257.74,175300.0,223.6414,223.6587,223.3811,223.598,175300.0
2014-07-15 09:30:00,257.4,258.6,257.4,257.8,104300.0,223.303,224.3441,223.303,223.65,104300.0
2014-07-15 10:00:00,257.74,258.18,255.78,256.41,354500.0,223.598,223.9797,221.8976,222.4442,354500.0
2014-07-15 11:00:00,256.34,257.08,255.6,255.69,151800.0,222.3834,223.0254,221.7415,221.8195,151800.0
2014-07-15 12:00:00,255.66,256.73,255.4,256.28,173500.0,221.7935,222.7218,221.568,222.3314,173500.0
2014-07-15 13:00:00,256.32,257.33,256.26,256.93,249700.0,222.3661,223.2423,222.314,222.8953,249700.0
2014-07-15 14:00:00,256.94,257.31,256.79,257.08,106000.0,222.904,223.2249,222.7738,223.0254,106000.0
2014-07-15 15:00:00,257.05,257.12,256.62,256.9,326700.0,222.9994,223.0601,222.6264,222.8693,326700.0
2014-07-16 09:30:00,258.11,258.34,255.9,256.26,204200.0,223.919,224.1185,222.0017,222.314,204200.0
2014-07-16 10:00:00,256.3,257.32,255.49,255.77,332400.0,222.3487,223.2336,221.646,221.8889,332400.0
2014-07-16 11:00:00,255.74,256.59,255.45,256.0,576300.0,221.8629,222.6003,221.6113,222.0885,576300.0
2014-07-16 12:00:00,255.98,257.16,255.83,257.16,312800.0,222.0711,223.0948,221.941,223.0948,312800.0
2014-07-16 13:00:00,257.13,257.23,256.58,257.21,499600.0,223.0688,223.1555,222.5916,223.1382,499600.0
2014-07-16 14:00:00,257.21,257.54,256.17,256.19,543100.0,223.1382,223.4245,222.236,222.2533,543100.0
2014-07-16 15:00:00,256.18,256.64,256.15,256.63,2671300.0,222.2446,222.6437,222.2186,222.635,2671300.0
2014-07-17 09:30:00,255.45,256.52,255.45,256.38,304400.0,221.6113,222.5396,221.6113,222.4181,304400.0
2014-07-17 10:00:00,256.36,257.0,256.07,256.23,205600.0,222.4008,222.956,222.1492,222.288,205600.0
2014-07-17 11:00:00,256.23,256.37,254.55,254.86,398400.0,222.288,222.4095,220.8306,221.0995,398400.0
2014-07-17 12:00:00,254.94,255.37,254.44,255.23,384800.0,221.1689,221.5419,220.7351,221.4205,384800.0
2014-07-17 13:00:00,255.29,255.99,255.14,255.3,127600.0,221.4725,222.0798,221.3424,221.4812,127600.0
2014-07-17 14:00:00,255.23,255.31,254.91,255.05,132800.0,221.4205,221.4899,221.1429,221.2643,132800.0
2014-07-17 15:00:00,255.06,255.06,253.34,253.8,1003000.0,221.273,221.273,219.7808,220.1799,1003000.0
2014-07-18 09:30:00,254.31,255.27,254.14,255.15,152300.0,220.6223,221.4552,220.4749,221.3511,152300.0
2014-07-18 10:00:00,255.25,256.36,254.95,256.32,265100.0,221.4378,222.4008,221.1776,222.3661,265100.0
2014-07-18 11:00:00,256.33,256.64,255.92,256.43,207700.0,222.3748,222.6437,222.0191,222.4615,207700.0
2014-07-18 12:00:00,256.45,257.03,256.45,256.76,232800.0,222.4789,222.982,222.4789,222.7478,232800.0
2014-07-18 13:00:00,256.77,256.77,256.26,256.52,178400.0,222.7565,222.7565,222.314,222.5396,178400.0
2014-07-18 14:00:00,256.48,256.83,256.31,256.62,145700.0,222.5049,222.8085,222.3574,222.6264,145700.0
2014-07-18 15:00:00,256.64,257.01,256.53,256.88,749000.0,222.6437,222.9647,222.5483,222.8519,749000.0
2014-07-21 09:30:00,255.61,256.49,255.13,256.1,327900.0,221.7501,222.5136,221.3337,222.1752,327900.0
2014-07-21 10:00:00,256.11,256.14,254.81,255.06,159000.0,222.1839,222.2099,221.0561,221.273,159000.0
2014-07-21 11:00:00,254.99,255.65,254.79,255.48,112600.0,221.2123,221.7848,221.0388,221.6374,112600.0
2014-07-21 12:00:00,255.51,255.55,255.18,255.32,64900.0,221.6634,221.6981,221.3771,221.4986,64900.0
2014-07-21 13:00:00,255.28,256.39,255.25,256.26,228600.0,221.4639,222.4268,221.4378,222.314,228600.0
2014-07-21 14:00:00,256.26,256.39,255.88,256.07,67900.0,222.314,222.4268,221.9844,222.1492,67900.0
2014-07-21 15:00:00,256.07,256.25,255.79,255.96,404300.0,222.1492,222.3054,221.9063,222.0538,404300.0
2014-07-22 09:30:00,257.17,257.77,256.95,257.61,205100.0,223.1035,223.624,222.9126,223.4852,205100.0
2014-07-22 10:00:00,257.61,258.12,257.48,257.91,170700.0,223.4852,223.9277,223.3724,223.7455,170700.0
2014-07-22 11:00:00,257.96,258.14,257.66,257.88,77800.0,223.7888,223.945,223.5286,223.7194,77800.0
2014-07-22 12:00:00,257.89,258.07,257.74,257.75,60200.0,223.7281,223.8843,223.598,223.6067,60200.0
2014-07-22 13:00:00,257.76,257.9,257.46,257.68,34800.0,223.6153,223.7368,223.3551,223.5459,34800.0
2014-07-22 14:00:00,257.69,257.79,256.99,257.23,124400.0,223.5546,223.6414,222.9473,223.1555,124400.0
2014-07-22 15:00:00,257.26,257.47,257.14,257.17,306000.0,223.1816,223.3638,223.0775,223.1035,306000.0
2014-07-23 09:30:00,257.58,257.62,256.11,256.47,137100.0,223.4592,223.4939,222.1839,222.4962,137100.0
2014-07-23 10:00:00,256.51,257.41,256.33,257.16,116600.0,222.5309,223.3117,222.3748,223.0948,116600.0
2014-07-23 11:00:00,257.17,257.53,257.03,257.4,73200.0,223.1035,223.4158,222.982,223.303,73200.0
2014-07-23 12:00:00,257.45,257.45,256.47,256.72,98000.0,223.3464,223.3464,222.4962,222.7131,98000.0
2014-07-23 13:00:00,256.7,257.06,256.63,256.92,49000.0,222.6958,223.0081,222.635,222.8866,49000.0
2014-07-23 14:00:00,256.94,256.95,256.68,256.82,72000.0,222.904,222.9126,222.6784,222.7999,72000.0
2014-07-23 15:00:00,256.85,257.03,256.77,257.03,192900.0,222.8259,222.982,222.7565,222.982,192900.0
2014-07-24 09:30:00,257.23,258.07,257.23,257.4,121000.0,223.1555,223.8843,223.1555,223.303,121000.0
2014-07-24 10:00:00,257.43,257.47,256.9,257.42,91900.0,223.3291,223.3638,222.8693,223.3204,91900.0
2014-07-24 11:00:00,257.43,258.22,257.39,258.0,129100.0,223.3291,224.0144,223.2944,223.8235,129100.0
2014-07-24 12:00:00,258.06,258.15,257.84,257.84,89200.0,223.8756,223.9537,223.6847,223.6847,89200.0
2014-07-24 13:00:00,257.84,257.84,257.08,257.72,230000.0,223.6847,223.6847,223.0254,223.5806,230000.0
2014-07-24 14:00:00,257.71,257.71,257.21,257.21,129000.0,223.572,223.572,223.1382,223.1382,129000.0
2014-07-24 15:00:00,257.21,257.51,257.0,257.24,394900.0,223.1382,223.3985,222.956,223.1642,394900.0
2014-07-25 09:30:00,255.95,256.81,255.37,256.7,214800.0,222.0451,222.7912,221.5419,222.6958,214800.0
2014-07-25 10:00:00,256.82,256.86,256.12,256.15,126300.0,222.7999,222.8346,222.1926,222.2186,126300.0
2014-07-25 11:00:00,256.19,256.19,255.38,255.78,107000.0,222.2533,222.2533,221.5506,221.8976,107000.0
2014-07-25 12:00:00,255.77,256.2,255.76,255.94,57400.0,221.8889,222.262,221.8803,222.0364,57400.0
2014-07-25 13:00:00,255.92,255.97,255.47,255.51,225200.0,222.0191,222.0625,221.6287,221.6634,225200.0
2014-07-25 14:00:00,255.5,255.98,255.24,255.83,105400.0,221.6547,222.0711,221.4292,221.941,105400.0
2014-07-25 15:00:00,255.83,255.91,255.4,255.52,446900.0,221.941,222.0104,221.568,221.6721,446900.0
2014-07-28 09:30:00,255.77,255.93,254.46,254.9,119500.0,221.8889,222.0278,220.7525,221.1342,119500.0
2014-07-28 10:00:00,254.85,254.87,253.53,254.09,165600.0,221.0908,221.1082,219.9457,220.4315,165600.0
2014-07-28 11:00:00,254.11,254.98,254.04,254.49,110400.0,220.4488,221.2036,220.3881,220.7785,110400.0
2014-07-28 12:00:00,254.45,254.63,254.11,254.57,59500.0,220.7438,220.9,220.4488,220.8479,59500.0
2014-07-28 13:00:00,254.56,255.68,254.33,255.49,148100.0,220.8392,221.8109,220.6397,221.646,148100.0
2014-07-28 14:00:00,255.44,255.6,254.95,255.32,131300.0,221.6027,221.7415,221.1776,221.4986,131300.0
2014-07-28 15:00:00,255.34,255.42,255.11,255.11,318100.0,221.5159,221.5853,221.3164,221.3164,318100.0
2014-07-29 09:30:00,255.5,256.26,255.09,255.92,150600.0,221.6547,222.314,221.299,222.0191,150600.0
2014-07-29 10:00:00,255.95,256.51,255.83,255.91,103700.0,222.0451,222.5309,221.941,222.0104,103700.0
2014-07-29 11:00:00,255.86,255.95,254.5,254.99,120200.0,221.967,222.0451,220.7872,221.2123,120200.0
2014-07-29 12:00:00,254.99,255.67,254.88,255.61,127500.0,221.2123,221.8022,221.1168,221.7501,127500.0
2014-07-29 13:00:00,255.63,255.76,255.29,255.4,74800.0,221.7675,221.8803,221.4725,221.568,74800.0
2014-07-29 14:00:00,255.39,255.43,254.58,254.82,95100.0,221.5593,221.594,220.8566,221.0648,95100.0
2014-07-29 15:00:00,254.77,254.98,253.87,253.99,489600.0,221.0214,221.2036,220.2406,220.3447,489600.0
2014-07-30 09:30:00,254.78,255.64,254.67,254.74,175600.0,221.0301,221.7762,220.9347,220.9954,175600.0
2014-07-30 10:00:00,254.78,254.87,253.82,254.19,196000.0,221.0301,221.1082,220.1973,220.5182,196000.0
2014-07-30 11:00:00,254.17,254.32,253.56,253.6,149800.0,220.5009,220.631,219.9717,220.0064,149800.0
2014-07-30 12:00:00,253.67,254.13,253.45,253.95,135200.0,220.0671,220.4662,219.8763,220.31,135200.0
2014-07-30 13:00:00,253.99,254.0,253.5,253.92,133400.0,220.3447,220.3534,219.9196,220.284,133400.0
2014-07-30 14:00:00,253.87,255.19,253.59,254.32,271900.0,220.2406,221.3858,219.9977,220.631,271900.0
2014-07-30 15:00:00,254.31,254.65,253.97,254.39,315900.0,220.6223,220.9173,220.3274,220.6918,315900.0
2014-07-31 09:30:00,252.44,253.09,251.16,252.29,258200.0,219.0001,219.564,217.8896,218.8699,258200.0
2014-07-31 10:00:00,252.16,252.39,250.15,250.2,613300.0,218.7572,218.9567,217.0134,217.0568,613300.0
2014-07-31 11:00:00,250.19,250.65,249.47,249.49,590100.0,217.0481,217.4472,216.4235,216.4408,590100.0
2014-07-31 12:00:00,249.54,250.02,249.27,250.01,408000.0,216.4842,216.9006,216.25,216.892,408000.0
2014-07-31 13:00:00,249.99,250.53,249.83,250.52,412000.0,216.8746,217.3431,216.7358,217.3344,412000.0
2014-07-31 14:00:00,250.49,250.76,249.72,249.75,437400.0,217.3084,217.5426,216.6404,216.6664,437400.0
2014-07-31 15:00:00,249.75,250.17,249.18,249.18,664400.0,216.6664,217.0308,216.1719,216.1719,664400.0
2014-08-01 09:30:00,248.78,249.84,248.45,249.59,342200.0,215.8249,216.7445,215.5386,216.5276,342200.0
2014-08-01 10:00:00,249.59,249.84,248.15,248.47,236600.0,216.5276,216.7445,215.2783,215.556,236600.0
2014-08-01 11:00:00,248.41,248.45,246.72,246.78,318100.0,215.5039,215.5386,214.0378,214.0898,318100.0
2014-08-01 12:00:00,246.82,247.44,246.59,247.25,452500.0,214.1245,214.6624,213.925,214.4976,452500.0
2014-08-01 13:00:00,247.25,248.44,247.02,248.36,311800.0,214.4976,215.5299,214.298,215.4605,311800.0
2014-08-01 14:00:00,248.36,249.08,248.18,248.7,1934000.0,215.4605,216.0852,215.3044,215.7555,1934000.0
2014-08-01 15:00:00,248.7,249.04,248.26,248.82,2500800.0,215.7555,216.0504,215.3738,215.8596,2500800.0
2014-08-04 09:30:00,249.5,249.59,248.53,249.12,373700.0,216.4495,216.5276,215.608,216.1199,373700.0
2014-08-04 10:00:00,249.08,249.32,247.21,247.42,408600.0,216.0852,216.2934,214.4629,214.645,408600.0
2014-08-04 11:00:00,247.41,248.26,247.13,248.16,250400.0,214.6364,215.3738,214.3935,215.287,250400.0
2014-08-04 12:00:00,248.18,248.51,247.93,248.46,213500.0,215.3044,215.5907,215.0875,215.5473,213500.0
2014-08-04 13:00:00,248.43,249.44,248.24,249.25,153600.0,215.5213,216.3975,215.3564,216.2326,153600.0
2014-08-04 14:00:00,249.26,249.97,249.14,249.71,279300.0,216.2413,216.8573,216.1372,216.6317,279300.0
2014-08-04 15:00:00,249.71,250.41,249.62,250.15,590800.0,216.6317,217.239,216.5536,217.0134,590800.0
2014-08-05 09:30:00,248.94,249.78,248.58,249.23,219000.0,215.9637,216.6924,215.6514,216.2153,219000.0
2014-08-05 10:00:00,249.33,250.67,248.98,250.22,237400.0,216.302,217.4645,215.9984,217.0741,237400.0
2014-08-05 11:00:00,250.31,250.83,249.94,250.1,145100.0,217.1522,217.6033,216.8312,216.97,145100.0
2014-08-05 12:00:00,250.06,250.3,249.44,249.83,100000.0,216.9353,217.1435,216.3975,216.7358,100000.0
2014-08-05 13:00:00,249.87,249.98,248.3,248.42,223800.0,216.7705,216.8659,215.4085,215.5126,223800.0
2014-08-05 14:00:00,248.41,249.01,247.74,248.53,334700.0,215.5039,216.0244,214.9227,215.608,334700.0
2014-08-05 15:00:00,248.49,249.13,248.06,249.0,629600.0,215.5733,216.1285,215.2003,216.0157,629600.0
2014-08-06 09:30:00,247.77,249.43,247.65,248.96,199700.0,214.9487,216.3888,214.8446,215.981,199700.0
2014-08-06 10:00:00,248.97,250.12,248.95,250.09,270000.0,215.9897,216.9874,215.9724,216.9614,270000.0
2014-08-06 11:00:00,250.02,250.36,249.56,250.28,88800.0,216.9006,217.1956,216.5016,217.1262,88800.0
2014-08-06 12:00:00,250.29,250.43,249.71,249.71,78400.0,217.1349,217.2563,216.6317,216.6317,78400.0
2014-08-06 13:00:00,249.71,249.83,249.1,249.13,108200.0,216.6317,216.7358,216.1025,216.1285,108200.0
2014-08-06 14:00:00,249.13,249.62,249.0,249.47,112800.0,216.1285,216.5536,216.0157,216.4235,112800.0
2014-08-06 15:00:00,249.44,249.63,249.16,249.26,379300.0,216.3975,216.5623,216.1546,216.2413,379300.0
2014-08-07 09:30:00,250.25,250.79,249.64,250.15,107500.0,217.1002,217.5686,216.571,217.0134,107500.0
2014-08-07 10:00:00,250.21,250.61,249.18,249.74,151000.0,217.0655,217.4125,216.1719,216.6577,151000.0
2014-08-07 11:00:00,249.62,249.62,248.56,248.87,256300.0,216.5536,216.5536,215.634,215.903,256300.0
2014-08-07 12:00:00,248.88,249.0,248.25,248.76,160000.0,215.9116,216.0157,215.3651,215.8075,160000.0
2014-08-07 13:00:00,248.75,249.56,248.75,249.45,108800.0,215.7989,216.5016,215.7989,216.4061,108800.0
2014-08-07 14:00:00,249.41,249.43,248.37,248.37,129200.0,216.3714,216.3888,215.4692,215.4692,129200.0
2014-08-07 15:00:00,248.35,248.6,247.71,248.36,546900.0,215.4519,215.6687,214.8966,215.4605,546900.0
2014-08-08 09:30:00,248.75,249.09,248.08,248.83,125100.0,215.7989,216.0938,215.2176,215.8683,125100.0
2014-08-08 10:00:00,248.86,249.36,248.3,248.84,99900.0,215.8943,216.3281,215.4085,215.8769,99900.0
2014-08-08 11:00:00,248.77,249.8,248.76,249.68,86200.0,215.8162,216.7098,215.8075,216.6057,86200.0
2014-08-08 12:00:00,249.57,249.66,249.22,249.36,31000.0,216.5102,216.5883,216.2066,216.3281,31000.0
2014-08-08 13:00:00,249.36,250.8,249.36,250.63,189600.0,216.3281,217.5773,216.3281,217.4298,189600.0
2014-08-08 14:00:00,250.6,250.83,250.37,250.53,157600.0,217.4038,217.6033,217.2043,217.3431,157600.0
2014-08-08 15:00:00,250.49,251.09,250.47,250.92,823000.0,217.3084,217.8289,217.291,217.6814,823000.0
2014-08-11 09:30:00,252.08,252.45,251.63,252.32,149200.0,218.6878,219.0087,218.2974,218.896,149200.0
2014-08-11 10:00:00,252.39,253.04,252.23,252.6,312000.0,218.9567,219.5206,218.8179,219.1389,312000.0
2014-08-11 11:00:00,252.59,253.53,252.55,253.05,235100.0,219.1302,219.9457,219.0955,219.5293,235100.0
2014-08-11 12:00:00,253.13,253.13,252.69,252.7,99700.0,219.5987,219.5987,219.2169,219.2256,99700.0
2014-08-11 13:00:00,252.66,252.84,251.95,252.16,120200.0,219.1909,219.3471,218.575,218.7572,120200.0
2014-08-11 14:00:00,252.16,252.31,251.9,252.1,103100.0,218.7572,218.8873,218.5316,218.7051,103100.0
2014-08-11 15:00:00,252.09,252.39,251.98,252.03,260100.0,218.6964,218.9567,218.601,218.6444,260100.0
2014-08-12 09:30:00,251.45,252.71,251.34,252.71,142300.0,218.1412,219.2343,218.0458,219.2343,142300.0
2014-08-12 10:00:00,252.77,252.93,251.7,251.73,158600.0,219.2863,219.4252,218.3581,218.3841,158600.0
2014-08-12 11:00:00,251.71,251.71,251.02,251.27,191800.0,218.3668,218.3668,217.7682,217.985,191800.0
2014-08-12 12:00:00,251.24,251.71,251.09,251.38,88800.0,217.959,218.3668,217.8289,218.0805,88800.0
2014-08-12 13:00:00,251.36,251.51,250.7,250.85,265500.0,218.0631,218.1933,217.4906,217.6207,265500.0
2014-08-12 14:00:00,250.84,250.87,250.05,250.29,467500.0,217.612,217.638,216.9267,217.1349,467500.0
2014-08-12 15:00:00,250.29,251.16,250.27,251.14,310300.0,217.1349,217.8896,217.1175,217.8723,310300.0
2014-08-13 09:30:00,252.04,252.44,251.53,251.64,123100.0,218.653,219.0001,218.2106,218.306,123100.0
2014-08-13 10:00:00,251.59,252.93,251.59,252.88,148200.0,218.2627,219.4252,218.2627,219.3818,148200.0
2014-08-13 11:00:00,252.92,253.65,252.91,253.4,131600.0,219.4165,220.0498,219.4078,219.8329,131600.0
2014-08-13 12:00:00,253.39,253.41,252.98,253.05,87200.0,219.8242,219.8416,219.4685,219.5293,87200.0
2014-08-13 13:00:00,253.07,253.31,253.01,253.13,74000.0,219.5466,219.7548,219.4946,219.5987,74000.0
2014-08-13 14:00:00,253.17,253.18,252.89,253.09,68200.0,219.6334,219.642,219.3905,219.564,68200.0
2014-08-13 15:00:00,253.14,253.32,253.02,253.27,324600.0,219.6073,219.7635,219.5032,219.7201,324600.0
2014-08-14 09:30:00,253.51,254.18,253.5,253.77,152800.0,219.9283,220.5096,219.9196,220.1539,152800.0
2014-08-14 10:00:00,253.78,254.06,253.25,253.8,109300.0,220.1626,220.4055,219.7028,220.1799,109300.0
2014-08-14 11:00:00,253.82,254.1,253.78,254.06,48100.0,220.1973,220.4402,220.1626,220.4055,48100.0
2014-08-14 12:00:00,254.08,254.31,254.03,254.23,58400.0,220.4228,220.6223,220.3794,220.5529,58400.0
2014-08-14 13:00:00,254.27,254.44,253.93,254.04,38500.0,220.5876,220.7351,220.2927,220.3881,38500.0
2014-08-14 14:00:00,254.03,254.18,253.91,254.12,81700.0,220.3794,220.5096,220.2753,220.4575,81700.0
2014-08-14 15:00:00,254.15,254.27,253.99,254.26,343100.0,220.4835,220.5876,220.3447,220.579,343100.0
2014-08-15 09:30:00,255.54,255.61,254.72,255.02,186700.0,221.6894,221.7501,220.978,221.2383,186700.0
2014-08-15 10:00:00,255.03,255.43,252.89,253.83,210200.0,221.247,221.594,219.3905,220.2059,210200.0
2014-08-15 11:00:00,253.77,254.05,252.19,252.51,184400.0,220.1539,220.3968,218.7832,219.0608,184400.0
2014-08-15 12:00:00,252.53,253.42,252.16,253.13,153300.0,219.0781,219.8502,218.7572,219.5987,153300.0
2014-08-15 13:00:00,253.07,253.16,252.76,252.88,59800.0,219.5466,219.6247,219.2777,219.3818,59800.0
2014-08-15 14:00:00,252.87,254.02,252.81,253.76,192400.0,219.3731,220.3708,219.321,220.1452,192400.0
2014-08-15 15:00:00,253.77,254.09,253.47,253.97,292500.0,220.1539,220.4315,219.8936,220.3274,292500.0
2014-08-18 09:30:00,255.91,256.19,255.21,256.03,208900.0,222.0104,222.2533,221.4031,222.1145,208900.0
2014-08-18 10:00:00,256.06,257.03,255.66,256.96,194400.0,222.1405,222.982,221.7935,222.9213,194400.0
2014-08-18 11:00:00,256.97,257.17,256.73,256.85,108200.0,222.93,223.1035,222.7218,222.8259,108200.0
2014-08-18 12:00:00,256.85,257.16,256.81,256.81,108900.0,222.8259,223.0948,222.7912,222.7912,108900.0
2014-08-18 13:00:00,256.83,256.86,256.54,256.66,114200.0,222.8085,222.8346,222.5569,222.6611,114200.0
2014-08-18 14:00:00,256.69,256.72,256.48,256.67,77400.0,222.6871,222.7131,222.5049,222.6697,77400.0
2014-08-18 15:00:00,256.65,257.16,256.55,257.16,288400.0,222.6524,223.0948,222.5656,223.0948,288400.0
2014-08-19 09:30:00,257.55,258.37,257.55,258.22,165000.0,223.4332,224.1445,223.4332,224.0144,165000.0
2014-08-19 10:00:00,258.28,258.58,257.9,258.41,169200.0,224.0665,224.3267,223.7368,224.1792,169200.0
2014-08-19 11:00:00,258.44,258.6,258.15,258.48,56200.0,224.2053,224.3441,223.9537,224.24,56200.0
2014-08-19 12:00:00,258.49,258.7,258.37,258.49,33700.0,224.2486,224.4308,224.1445,224.2486,33700.0
2014-08-19 13:00:00,258.46,258.59,258.33,258.35,28200.0,224.2226,224.3354,224.1098,224.1272,28200.0
2014-08-19 14:00:00,258.34,258.57,258.3,258.47,45700.0,224.1185,224.318,224.0838,224.2313,45700.0
2014-08-19 15:00:00,258.47,258.66,258.37,258.61,218000.0,224.2313,224.3961,224.1445,224.3527,218000.0
2014-08-20 09:30:00,258.16,258.23,257.74,257.84,150800.0,223.9624,224.0231,223.598,223.6847,150800.0
2014-08-20 10:00:00,257.87,258.55,257.73,258.41,92700.0,223.7108,224.3007,223.5893,224.1792,92700.0
2014-08-20 11:00:00,258.47,258.76,258.41,258.74,62400.0,224.2313,224.4829,224.1792,224.4655,62400.0
2014-08-20 12:00:00,258.66,258.87,258.57,258.82,63900.0,224.3961,224.5783,224.318,224.5349,63900.0
2014-08-20 13:00:00,258.81,259.09,258.63,258.76,105500.0,224.5262,224.7692,224.3701,224.4829,105500.0
2014-08-20 14:00:00,258.72,259.16,257.95,259.08,135000.0,224.4482,224.8299,223.7802,224.7605,135000.0
2014-08-20 15:00:00,259.12,259.55,259.07,259.26,568500.0,224.7952,225.1682,224.7518,224.9166,568500.0
2014-08-21 09:30:00,259.39,259.53,258.84,259.23,96700.0,225.0294,225.1509,224.5523,224.8906,96700.0
2014-08-21 10:00:00,259.24,259.49,258.28,259.18,997100.0,224.8993,225.1162,224.0665,224.8472,997100.0
2014-08-21 11:00:00,259.22,259.6,259.22,259.35,137500.0,224.8819,225.2116,224.8819,224.9947,137500.0
2014-08-21 12:00:00,259.34,259.7,259.28,259.46,71900.0,224.986,225.2984,224.934,225.0901,71900.0
2014-08-21 13:00:00,259.46,260.02,259.46,259.88,245200.0,225.0901,225.576,225.0901,225.4545,245200.0
2014-08-21 14:00:00,259.91,259.96,259.67,259.9,184500.0,225.4805,225.5239,225.2723,225.4719,184500.0
2014-08-21 15:00:00,259.88,260.04,259.65,259.75,284800.0,225.4545,225.5933,225.255,225.3417,284800.0
2014-08-22 09:30:00,259.56,259.64,258.78,258.86,60300.0,225.1769,225.2463,224.5002,224.5696,60300.0
2014-08-22 10:00:00,259.15,260.01,258.83,258.97,131300.0,224.8212,225.5673,224.5436,224.6651,131300.0
2014-08-22 11:00:00,258.84,259.77,258.62,259.7,66400.0,224.5523,225.3591,224.3614,225.2984,66400.0
2014-08-22 12:00:00,259.67,260.24,259.67,260.02,75000.0,225.2723,225.7668,225.2723,225.576,75000.0
2014-08-22 13:00:00,260.0,260.2,259.96,260.02,52000.0,225.5586,225.7321,225.5239,225.576,52000.0
2014-08-22 14:00:00,260.05,260.1,259.69,259.94,69100.0,225.602,225.6454,225.2897,225.5066,69100.0
2014-08-22 15:00:00,259.93,260.25,259.42,259.43,214300.0,225.4979,225.7755,225.0554,225.0641,214300.0
2014-08-25 09:30:00,260.82,261.19,260.23,260.85,167000.0,226.27,226.591,225.7581,226.296,167000.0
2014-08-25 10:00:00,260.81,260.95,260.41,260.76,132900.0,226.2613,226.3828,225.9143,226.2179,132900.0
2014-08-25 11:00:00,260.83,260.92,260.61,260.76,73300.0,226.2787,226.3567,226.0878,226.2179,73300.0
2014-08-25 12:00:00,260.77,260.78,259.83,259.9,75400.0,226.2266,226.2353,225.4111,225.4719,75400.0
2014-08-25 13:00:00,259.85,260.5,259.72,260.37,53400.0,225.4285,225.9924,225.3157,225.8796,53400.0
2014-08-25 14:00:00,260.39,260.39,260.05,260.23,42600.0,225.897,225.897,225.602,225.7581,42600.0
2014-08-25 15:00:00,260.24,260.6,260.22,260.31,185300.0,225.7668,226.0791,225.7495,225.8275,185300.0
2014-08-26 09:30:00,260.72,261.41,260.53,261.08,110800.0,226.1832,226.7818,226.0184,226.4955,110800.0
2014-08-26 10:00:00,261.11,261.52,260.68,261.47,105600.0,226.5216,226.8773,226.1485,226.8339,105600.0
2014-08-26 11:00:00,261.51,261.75,261.4,261.43,73800.0,226.8686,227.0768,226.7732,226.7992,73800.0
2014-08-26 12:00:00,261.36,261.57,261.23,261.33,31200.0,226.7385,226.9206,226.6257,226.7124,31200.0
2014-08-26 13:00:00,261.37,261.5,261.25,261.46,42200.0,226.7471,226.8599,226.643,226.8252,42200.0
2014-08-26 14:00:00,261.5,261.61,261.44,261.55,38400.0,226.8599,226.9553,226.8079,226.9033,38400.0
2014-08-26 15:00:00,261.53,261.55,261.15,261.24,172500.0,226.8859,226.9033,226.5563,226.6344,172500.0
2014-08-27 09:30:00,261.5,261.79,260.73,260.84,124400.0,226.8599,227.1115,226.1919,226.2873,124400.0
2014-08-27 10:00:00,260.77,261.1,260.72,260.91,51700.0,226.2266,226.5129,226.1832,226.3481,51700.0
2014-08-27 11:00:00,260.99,261.16,260.77,260.94,20700.0,226.4175,226.565,226.2266,226.3741,20700.0
2014-08-27 12:00:00,260.97,261.03,260.79,260.94,22300.0,226.4001,226.4522,226.244,226.3741,22300.0
2014-08-27 13:00:00,260.94,260.96,260.85,260.94,20500.0,226.3741,226.3914,226.296,226.3741,20500.0
2014-08-27 14:00:00,260.96,261.11,260.69,260.7,51400.0,226.3914,226.5216,226.1572,226.1659,51400.0
2014-08-27 15:00:00,260.69,261.03,260.52,260.91,269100.0,226.1572,226.4522,226.0097,226.3481,269100.0
2014-08-28 09:30:00,260.01,260.33,259.18,260.16,177800.0,225.5673,225.8449,224.8472,225.6974,177800.0
2014-08-28 10:00:00,260.2,260.38,259.61,260.23,70800.0,225.7321,225.8883,225.2203,225.7581,70800.0
2014-08-28 11:00:00,260.26,260.66,260.2,260.56,58000.0,225.7842,226.1312,225.7321,226.0444,58000.0
2014-08-28 12:00:00,260.58,260.93,260.53,260.75,54300.0,226.0618,226.3654,226.0184,226.2093,54300.0
2014-08-28 13:00:00,260.79,260.8,260.59,260.67,53800.0,226.244,226.2526,226.0705,226.1399,53800.0
2014-08-28 14:00:00,260.71,260.81,260.56,260.56,43100.0,226.1746,226.2613,226.0444,226.0444,43100.0
2014-08-28 15:00:00,260.55,260.77,260.3,260.51,227400.0,226.0358,226.2266,225.8189,226.0011,227400.0
2014-08-29 09:30:00,261.26,261.35,260.45,260.7,74600.0,226.6517,226.7298,225.949,226.1659,74600.0
2014-08-29 10:00:00,260.67,261.45,260.18,261.42,112100.0,226.1399,226.8165,225.7148,226.7905,112100.0
2014-08-29 11:00:00,261.47,262.06,261.44,261.92,158000.0,226.8339,227.3457,226.8079,227.2243,158000.0
2014-08-29 12:00:00,261.92,262.0,261.64,261.75,76400.0,227.2243,227.2937,226.9814,227.0768,76400.0
2014-08-29 13:00:00,261.76,261.8,261.52,261.75,59400.0,227.0855,227.1202,226.8773,227.0768,59400.0
2014-08-29 14:00:00,261.73,261.87,261.69,261.76,88800.0,227.0594,227.1809,227.0247,227.0855,88800.0
2014-08-29 15:00:00,261.75,262.0,261.69,261.71,436500.0,227.0768,227.2937,227.0247,227.0421,436500.0
2014-09-02 09:30:00,262.33,263.42,262.01,263.41,293200.0,227.58,228.5256,227.3024,228.5169,293200.0
2014-09-02 10:00:00,263.41,263.69,263.15,263.56,365600.0,228.5169,228.7598,228.2913,228.647,365600.0
2014-09-02 11:00:00,263.54,263.59,261.85,262.04,321500.0,228.6297,228.6731,227.1635,227.3284,321500.0
2014-09-02 12:00:00,262.03,262.66,261.67,261.82,173200.0,227.3197,227.8663,227.0074,227.1375,173200.0
2014-09-02 13:00:00,261.85,262.2,261.66,262.15,231200.0,227.1635,227.4672,226.9987,227.4238,231200.0
2014-09-02 14:00:00,262.13,262.83,262.08,262.57,636600.0,227.4065,228.0137,227.3631,227.7882,636600.0
2014-09-02 15:00:00,262.56,262.84,262.45,262.52,998000.0,227.7795,228.0224,227.6841,227.7448,998000.0
2014-09-03 09:30:00,263.78,263.96,263.2,263.31,295600.0,228.8379,228.994,228.3347,228.4301,295600.0
2014-09-03 10:00:00,263.32,263.5,262.77,263.02,165400.0,228.4388,228.595,227.9617,228.1786,165400.0
2014-09-03 11:00:00,263.04,263.13,261.94,261.96,151800.0,228.1959,228.274,227.2416,227.259,151800.0
2014-09-03 12:00:00,261.95,262.54,261.86,262.4,90600.0,227.2503,227.7621,227.1722,227.6407,90600.0
2014-09-03 13:00:00,262.37,262.65,262.14,262.37,216000.0,227.6147,227.8576,227.4151,227.6147,216000.0
2014-09-03 14:00:00,262.39,262.42,261.9,261.9,114800.0,227.632,227.658,227.2069,227.2069,114800.0
2014-09-03 15:00:00,261.91,262.2,261.72,262.12,374100.0,227.2156,227.4672,227.0508,227.3978,374100.0
2014-09-04 09:30:00,262.46,263.23,262.24,262.9,114200.0,227.6927,228.3607,227.5019,228.0745,114200.0
2014-09-04 10:00:00,262.95,263.43,262.72,263.05,251600.0,228.1178,228.5343,227.9183,228.2046,251600.0
2014-09-04 11:00:00,263.05,263.36,262.7,262.83,139200.0,228.2046,228.4735,227.901,228.0137,139200.0
2014-09-04 12:00:00,262.84,262.91,262.42,262.49,37900.0,228.0224,228.0831,227.658,227.7188,37900.0
2014-09-04 13:00:00,262.43,262.52,262.08,262.21,43900.0,227.6667,227.7448,227.3631,227.4759,43900.0
2014-09-04 14:00:00,262.19,262.35,261.3,261.35,70400.0,227.4585,227.5973,226.6864,226.7298,70400.0
2014-09-04 15:00:00,261.37,261.42,260.64,261.31,249800.0,226.7471,226.7905,226.1138,226.6951,249800.0
2014-09-05 09:30:00,261.16,261.79,260.27,261.63,376900.0,226.565,227.1115,225.7928,226.9727,376900.0
2014-09-05 10:00:00,261.66,261.66,260.19,260.7,146100.0,226.9987,226.9987,225.7234,226.1659,146100.0
2014-09-05 11:00:00,260.72,261.56,260.68,261.44,148300.0,226.1832,226.912,226.1485,226.8079,148300.0
2014-09-05 12:00:00,261.45,261.93,261.39,261.84,113700.0,226.8165,227.233,226.7645,227.1549,113700.0
2014-09-05 13:00:00,261.79,261.97,261.53,261.64,79800.0,227.1115,227.2677,226.8859,226.9814,79800.0
2014-09-05 14:00:00,261.64,261.93,261.62,261.87,82800.0,226.9814,227.233,226.964,227.1809,82800.0
2014-09-05 15:00:00,261.87,262.32,261.81,262.22,179900.0,227.1809,227.5713,227.1288,227.4845,179900.0
2014-09-08 09:30:00,262.01,262.74,261.93,262.53,147100.0,227.3024,227.9357,227.233,227.7535,147100.0
2014-09-08 10:00:00,262.54,262.8,261.24,261.9,300500.0,227.7621,227.9877,226.6344,227.2069,300500.0
2014-09-08 11:00:00,261.91,262.23,261.12,261.26,255000.0,227.2156,227.4932,226.5303,226.6517,255000.0
2014-09-08 12:00:00,261.25,261.76,261.22,261.71,170500.0,226.643,227.0855,226.617,227.0421,170500.0
2014-09-08 13:00:00,261.74,261.79,260.86,261.03,139900.0,227.0681,227.1115,226.3047,226.4522,139900.0
2014-09-08 14:00:00,261.01,261.47,260.99,261.36,109400.0,226.4348,226.8339,226.4175,226.7385,109400.0
2014-09-08 15:00:00,261.41,262.23,261.39,262.04,445000.0,226.7818,227.4932,226.7645,227.3284,445000.0
2014-09-09 09:30:00,261.94,262.16,260.71,260.79,141000.0,227.2416,227.4325,226.1746,226.244,141000.0
2014-09-09 10:00:00,260.67,261.25,260.39,260.73,160400.0,226.1399,226.643,225.897,226.1919,160400.0
2014-09-09 11:00:00,260.81,261.57,260.7,261.19,118300.0,226.2613,226.9206,226.1659,226.591,118300.0
2014-09-09 12:00:00,261.13,261.32,260.71,260.76,131500.0,226.5389,226.7038,226.1746,226.2179,131500.0
2014-09-09 13:00:00,260.75,261.43,260.49,261.26,132400.0,226.2093,226.7992,225.9837,226.6517,132400.0
2014-09-09 14:00:00,261.25,261.3,260.29,260.52,222300.0,226.643,226.6864,225.8102,226.0097,222300.0
2014-09-09 15:00:00,260.52,260.56,259.71,259.94,388200.0,226.0097,226.0444,225.307,225.5066,388200.0
2014-09-10 09:30:00,260.25,260.36,259.15,259.37,159400.0,225.7755,225.8709,224.8212,225.0121,159400.0
2014-09-10 10:00:00,259.37,259.68,258.78,259.05,171200.0,225.0121,225.281,224.5002,224.7345,171200.0
2014-09-10 11:00:00,259.04,259.71,258.77,259.59,98800.0,224.7258,225.307,224.4915,225.2029,98800.0
2014-09-10 12:00:00,259.58,260.24,259.38,259.98,115900.0,225.1942,225.7668,225.0207,225.5413,115900.0
2014-09-10 13:00:00,260.03,260.78,260.02,260.27,137200.0,225.5846,226.2353,225.576,225.7928,137200.0
2014-09-10 14:00:00,260.26,260.36,259.94,260.01,107100.0,225.7842,225.8709,225.5066,225.5673,107100.0
2014-09-10 15:00:00,260.01,260.51,260.01,260.38,322700.0,225.5673,226.0011,225.5673,225.8883,322700.0
2014-09-11 09:30:00,259.21,260.54,259.08,260.52,137600.0,224.8733,226.0271,224.7605,226.0097,137600.0
2014-09-11 10:00:00,260.52,260.76,259.6,260.45,138900.0,226.0097,226.2179,225.2116,225.949,138900.0
2014-09-11 11:00:00,260.46,261.15,260.45,260.95,82700.0,225.9577,226.5563,225.949,226.3828,82700.0
2014-09-11 12:00:00,260.94,261.38,260.85,261.02,79600.0,226.3741,226.7558,226.296,226.4435,79600.0
2014-09-11 13:00:00,261.03,261.23,260.52,260.77,65800.0,226.4522,226.6257,226.0097,226.2266,65800.0
2014-09-11 14:00:00,260.8,261.71,260.8,261.39,103900.0,226.2526,227.0421,226.2526,226.7645,103900.0
2014-09-11 15:00:00,261.37,261.61,261.12,261.61,437300.0,226.7471,226.9553,226.5303,226.9553,437300.0
2014-09-12 09:30:00,261.52,261.54,260.25,260.27,299600.0,226.8773,226.8946,225.7755,225.7928,299600.0
2014-09-12 10:00:00,260.2,260.66,259.82,260.57,454900.0,225.7321,226.1312,225.4025,226.0531,454900.0
2014-09-12 11:00:00,260.51,260.57,259.5,259.7,163700.0,226.0011,226.0531,225.1248,225.2984,163700.0
2014-09-12 12:00:00,259.68,259.8,259.1,259.25,449400.0,225.281,225.3851,224.7778,224.908,449400.0
2014-09-12 13:00:00,259.24,259.44,258.55,258.91,276500.0,224.8993,225.0728,224.3007,224.613,276500.0
2014-09-12 14:00:00,258.96,259.35,258.47,258.55,117100.0,224.6564,224.9947,224.2313,224.3007,117100.0
2014-09-12 15:00:00,258.54,259.37,258.46,259.08,345600.0,224.292,225.0121,224.2226,224.7605,345600.0
2014-09-15 09:30:00,259.12,259.35,257.66,258.03,216000.0,224.7952,224.9947,223.5286,223.8496,216000.0
2014-09-15 10:00:00,258.07,258.61,257.66,258.43,216500.0,223.8843,224.3527,223.5286,224.1966,216500.0
2014-09-15 11:00:00,258.39,258.39,257.47,257.51,137800.0,224.1619,224.1619,223.3638,223.3985,137800.0
2014-09-15 12:00:00,257.56,258.0,257.38,257.94,105000.0,223.4418,223.8235,223.2857,223.7715,105000.0
2014-09-15 13:00:00,257.97,258.18,257.47,257.52,97100.0,223.7975,223.9797,223.3638,223.4071,97100.0
2014-09-15 14:00:00,257.49,258.45,257.41,257.97,130200.0,223.3811,224.2139,223.3117,223.7975,130200.0
2014-09-15 15:00:00,257.98,258.21,257.79,258.03,238600.0,223.8062,224.0057,223.6414,223.8496,238600.0
2014-09-16 09:30:00,257.41,259.02,257.21,258.95,173900.0,223.3117,224.7084,223.1382,224.6477,173900.0
2014-09-16 10:00:00,259.01,259.65,257.97,258.05,653900.0,224.6998,225.255,223.7975,223.8669,653900.0
2014-09-16 11:00:00,258.01,259.29,257.66,258.93,379200.0,223.8322,224.9427,223.5286,224.6304,379200.0
2014-09-16 12:00:00,258.97,259.63,258.75,259.39,117900.0,224.6651,225.2376,224.4742,225.0294,117900.0
2014-09-16 13:00:00,259.44,260.14,259.34,259.93,139700.0,225.0728,225.6801,224.986,225.4979,139700.0
2014-09-16 14:00:00,259.92,260.2,259.59,259.59,286200.0,225.4892,225.7321,225.2029,225.2029,286200.0
2014-09-16 15:00:00,259.59,259.95,259.28,259.43,485400.0,225.2029,225.5152,224.934,225.0641,485400.0
2014-09-17 09:30:00,259.68,260.57,259.57,260.27,306200.0,225.281,226.0531,225.1856,225.7928,306200.0
2014-09-17 10:00:00,260.27,260.53,259.66,259.88,535700.0,225.7928,226.0184,225.2637,225.4545,535700.0
2014-09-17 11:00:00,259.87,260.07,259.7,259.76,231300.0,225.4458,225.6193,225.2984,225.3504,231300.0
2014-09-17 12:00:00,259.77,259.88,259.43,259.59,230000.0,225.3591,225.4545,225.0641,225.2029,230000.0
2014-09-17 13:00:00,259.57,259.61,259.01,259.58,267900.0,225.1856,225.2203,224.6998,225.1942,267900.0
2014-09-17 14:00:00,259.5,260.67,258.43,260.19,556100.0,225.1248,226.1399,224.1966,225.7234,556100.0
2014-09-17 15:00:00,260.16,260.76,259.25,259.32,520000.0,225.6974,226.2179,224.908,224.9687,520000.0
2014-09-18 09:30:00,260.38,260.42,259.57,259.99,68400.0,225.8883,225.923,225.1856,225.5499,68400.0
2014-09-18 10:00:00,260.1,260.72,259.71,260.26,112400.0,225.6454,226.1832,225.307,225.7842,112400.0
2014-09-18 11:00:00,260.3,260.5,259.99,260.11,55400.0,225.8189,225.9924,225.5499,225.654,55400.0
2014-09-18 12:00:00,260.13,260.41,260.08,260.28,30700.0,225.6714,225.9143,225.628,225.8015,30700.0
2014-09-18 13:00:00,260.28,260.29,259.89,260.03,28200.0,225.8015,225.8102,225.4632,225.5846,28200.0
2014-09-18 14:00:00,260.04,260.24,259.87,259.88,158500.0,225.5933,225.7668,225.4458,225.4545,158500.0
2014-09-18 15:00:00,259.88,260.32,259.75,260.18,280200.0,225.4545,225.8362,225.3417,225.7148,280200.0
2014-09-19 09:30:00,260.76,260.76,259.93,260.28,91200.0,226.7087,226.7087,225.987,226.2913,91200.0
2014-09-19 10:00:00,260.29,260.47,259.32,259.42,81100.0,226.3,226.4565,225.4567,225.5436,81100.0
2014-09-19 11:00:00,259.47,259.57,258.49,258.62,271400.0,225.5871,225.6741,224.7351,224.8481,271400.0
2014-09-19 12:00:00,258.62,258.62,257.81,257.96,226000.0,224.8481,224.8481,224.1439,224.2743,226000.0
2014-09-19 13:00:00,257.94,257.96,257.37,257.79,196200.0,224.2569,224.2743,223.7613,224.1265,196200.0
2014-09-19 14:00:00,257.85,258.45,257.84,258.39,411000.0,224.1787,224.7003,224.17,224.6481,411000.0
2014-09-19 15:00:00,258.39,258.45,258.0,258.04,724600.0,224.6481,224.7003,224.3091,224.3438,724600.0
2014-09-22 09:30:00,257.44,257.48,255.79,256.21,304100.0,223.8222,223.857,222.3877,222.7528,304100.0
2014-09-22 10:00:00,256.21,256.89,254.89,255.07,386100.0,222.7528,223.344,221.6052,221.7617,386100.0
2014-09-22 11:00:00,255.03,255.27,254.3,254.39,422200.0,221.7269,221.9356,221.0922,221.1705,422200.0
2014-09-22 12:00:00,254.38,254.97,254.2,254.83,266300.0,221.1618,221.6747,221.0053,221.553,266300.0
2014-09-22 13:00:00,254.77,255.11,254.61,254.88,153000.0,221.5009,221.7965,221.3618,221.5965,153000.0
2014-09-22 14:00:00,254.86,254.94,254.41,254.75,215500.0,221.5791,221.6487,221.1879,221.4835,215500.0
2014-09-22 15:00:00,254.78,254.97,254.48,254.52,498700.0,221.5096,221.6747,221.2487,221.2835,498700.0
2014-09-23 09:30:00,253.35,254.72,253.1,254.63,296800.0,220.2663,221.4574,220.0489,221.3791,296800.0
2014-09-23 10:00:00,254.65,254.86,253.99,254.1,160500.0,221.3965,221.5791,220.8227,220.9184,160500.0
2014-09-23 11:00:00,254.13,254.58,253.79,254.33,71900.0,220.9444,221.3357,220.6488,221.1183,71900.0
2014-09-23 12:00:00,254.38,254.47,253.73,253.79,118400.0,221.1618,221.24,220.5967,220.6488,118400.0
2014-09-23 13:00:00,253.79,253.86,253.1,253.18,222200.0,220.6488,220.7097,220.0489,220.1185,222200.0
2014-09-23 14:00:00,253.2,253.48,252.74,252.94,517800.0,220.1359,220.3793,219.7359,219.9098,517800.0
2014-09-23 15:00:00,252.97,253.26,252.41,252.47,1482000.0,219.9359,220.188,219.449,219.5012,1482000.0
2014-09-24 09:30:00,252.45,252.88,251.75,251.89,98000.0,219.4838,219.8577,218.8752,218.9969,98000.0
2014-09-24 10:00:00,251.94,252.66,251.48,252.42,380500.0,219.0404,219.6664,218.6405,219.4577,380500.0
2014-09-24 11:00:00,252.47,253.4,252.31,252.94,118300.0,219.5012,220.3098,219.3621,219.9098,118300.0
2014-09-24 12:00:00,252.93,253.03,252.35,252.56,64100.0,219.9011,219.9881,219.3969,219.5795,64100.0
2014-09-24 13:00:00,252.51,253.14,252.44,252.97,137500.0,219.536,220.0837,219.4751,219.9359,137500.0
2014-09-24 14:00:00,252.99,253.64,252.93,253.64,77700.0,219.9533,220.5184,219.9011,220.5184,77700.0
2014-09-24 15:00:00,253.66,254.02,253.48,253.72,410700.0,220.5358,220.8488,220.3793,220.588,410700.0
2014-09-25 09:30:00,252.74,253.0,251.43,251.56,181300.0,219.7359,219.962,218.597,218.71,181300.0
2014-09-25 10:00:00,251.56,251.6,249.37,250.26,537600.0,218.71,218.7448,216.806,217.5798,537600.0
2014-09-25 11:00:00,250.28,250.76,249.87,250.23,358800.0,217.5972,218.0145,217.2407,217.5537,358800.0
2014-09-25 12:00:00,250.26,250.62,249.91,250.33,109100.0,217.5798,217.8928,217.2755,217.6407,109100.0
2014-09-25 13:00:00,250.31,250.81,249.99,250.16,93900.0,217.6233,218.058,217.3451,217.4929,93900.0
2014-09-25 14:00:00,250.13,250.92,250.0,250.62,175900.0,217.4668,218.1536,217.3537,217.8928,175900.0
2014-09-25 15:00:00,250.62,250.77,250.18,250.19,389100.0,217.8928,218.0232,217.5102,217.5189,389100.0
2014-09-26 09:30:00,250.88,250.94,250.05,250.86,152200.0,218.1188,218.171,217.3972,218.1014,152200.0
2014-09-26 10:00:00,250.84,251.6,250.55,251.09,140100.0,218.0841,218.7448,217.8319,218.3014,140100.0
2014-09-26 11:00:00,251.16,251.36,250.69,250.87,74400.0,218.3623,218.5362,217.9536,218.1101,74400.0
2014-09-26 12:00:00,250.9,251.21,250.74,250.78,74500.0,218.1362,218.4057,217.9971,218.0319,74500.0
2014-09-26 13:00:00,250.85,251.28,250.84,251.21,44300.0,218.0928,218.4666,218.0841,218.4057,44300.0
2014-09-26 14:00:00,251.23,252.38,251.23,252.08,91200.0,218.4231,219.423,218.4231,219.1621,91200.0
2014-09-26 15:00:00,252.08,252.27,251.7,252.1,290900.0,219.1621,219.3273,218.8318,219.1795,290900.0
2014-09-29 09:30:00,249.49,250.65,249.21,250.65,221900.0,216.9103,217.9189,216.6669,217.9189,221900.0
2014-09-29 10:00:00,250.61,251.46,250.28,251.19,154600.0,217.8841,218.6231,217.5972,218.3884,154600.0
2014-09-29 11:00:00,251.23,251.95,251.13,251.95,111400.0,218.4231,219.0491,218.3362,219.0491,111400.0
2014-09-29 12:00:00,251.95,251.95,250.89,251.16,139800.0,219.0491,219.0491,218.1275,218.3623,139800.0
2014-09-29 13:00:00,251.14,251.44,250.92,251.1,84000.0,218.3449,218.6057,218.1536,218.3101,84000.0
2014-09-29 14:00:00,251.11,251.33,250.73,251.24,113600.0,218.3188,218.5101,217.9884,218.4318,113600.0
2014-09-29 15:00:00,251.28,251.75,251.12,251.58,266500.0,218.4666,218.8752,218.3275,218.7274,266500.0
2014-09-30 09:30:00,251.69,251.88,249.9,250.38,302200.0,218.8231,218.9882,217.2668,217.6841,302200.0
2014-09-30 10:00:00,250.31,251.27,249.64,250.92,306200.0,217.6233,218.4579,217.0408,218.1536,306200.0
2014-09-30 11:00:00,250.88,251.63,250.74,250.93,238200.0,218.1188,218.7709,217.9971,218.1623,238200.0
2014-09-30 12:00:00,250.94,250.94,249.81,250.06,123200.0,218.171,218.171,217.1886,217.4059,123200.0
2014-09-30 13:00:00,250.04,250.42,249.29,249.58,271400.0,217.3885,217.7189,216.7365,216.9886,271400.0
2014-09-30 14:00:00,249.54,250.15,249.37,249.98,126000.0,216.9538,217.4842,216.806,217.3364,126000.0
2014-09-30 15:00:00,249.94,250.37,249.33,249.35,508800.0,217.3016,217.6754,216.7712,216.7886,508800.0
2014-10-01 09:30:00,248.92,249.14,246.96,247.58,554900.0,216.4148,216.6061,214.7107,215.2498,554900.0
2014-10-01 10:00:00,247.58,248.31,247.01,248.26,548700.0,215.2498,215.8844,214.7542,215.841,548700.0
2014-10-01 11:00:00,248.31,248.98,247.88,248.26,205000.0,215.8844,216.4669,215.5106,215.841,205000.0
2014-10-01 12:00:00,248.3,248.3,246.92,247.06,197400.0,215.8757,215.8757,214.676,214.7977,197400.0
2014-10-01 13:00:00,247.04,247.19,245.74,245.81,293000.0,214.7803,214.9107,213.65,213.7109,293000.0
2014-10-01 14:00:00,245.81,246.63,245.68,245.86,151500.0,213.7109,214.4238,213.5979,213.7544,151500.0
2014-10-01 15:00:00,245.86,246.39,245.32,245.88,862600.0,213.7544,214.2152,213.2849,213.7718,862600.0
2014-10-02 09:30:00,245.59,247.34,245.5,246.54,496200.0,213.5196,215.0411,213.4414,214.3456,496200.0
2014-10-02 10:00:00,246.54,246.57,244.57,244.75,257900.0,214.3456,214.3717,212.6328,212.7893,257900.0
2014-10-02 11:00:00,244.68,244.99,243.06,243.72,271700.0,212.7285,212.998,211.32,211.8938,271700.0
2014-10-02 12:00:00,243.7,245.13,243.68,245.12,100100.0,211.8764,213.1197,211.859,213.111,100100.0
2014-10-02 13:00:00,245.16,246.28,244.94,246.05,164700.0,213.1458,214.1195,212.9545,213.9196,164700.0
2014-10-02 14:00:00,246.07,247.37,246.07,247.21,179400.0,213.9369,215.0672,213.9369,214.9281,179400.0
2014-10-02 15:00:00,247.2,247.26,246.26,246.52,551400.0,214.9194,214.9716,214.1021,214.3282,551400.0
2014-10-03 09:30:00,248.36,248.36,246.93,248.14,204900.0,215.9279,215.9279,214.6846,215.7366,204900.0
2014-10-03 10:00:00,248.15,248.99,247.87,248.6,340900.0,215.7453,216.4756,215.5019,216.1366,340900.0
2014-10-03 11:00:00,248.57,249.01,248.36,248.52,199100.0,216.1105,216.493,215.9279,216.067,199100.0
2014-10-03 12:00:00,248.52,248.96,248.33,248.63,80100.0,216.067,216.4496,215.9018,216.1627,80100.0
2014-10-03 13:00:00,248.58,248.64,248.05,248.31,72700.0,216.1192,216.1713,215.6584,215.8844,72700.0
2014-10-03 14:00:00,248.31,248.79,248.3,248.66,134700.0,215.8844,216.3018,215.8757,216.1887,134700.0
2014-10-03 15:00:00,248.64,248.74,248.15,248.15,345500.0,216.1713,216.2583,215.7453,215.7453,345500.0
2014-10-06 09:30:00,249.4,249.46,248.66,248.68,115400.0,216.8321,216.8843,216.1887,216.2061,115400.0
2014-10-06 10:00:00,248.69,248.95,247.62,247.83,225400.0,216.2148,216.4409,215.2845,215.4671,225400.0
2014-10-06 11:00:00,247.79,248.25,246.89,247.36,138200.0,215.4323,215.8323,214.6499,215.0585,138200.0
2014-10-06 12:00:00,247.29,247.89,246.94,247.2,151600.0,214.9976,215.5193,214.6933,214.9194,151600.0
2014-10-06 13:00:00,247.15,248.23,246.98,248.02,86200.0,214.8759,215.8149,214.7281,215.6323,86200.0
2014-10-06 14:00:00,248.01,248.49,247.57,248.13,113500.0,215.6236,216.0409,215.2411,215.7279,113500.0
2014-10-06 15:00:00,248.1,248.26,247.42,247.49,208100.0,215.7019,215.841,215.1107,215.1715,208100.0
2014-10-07 09:30:00,246.31,246.37,245.16,246.09,147200.0,214.1456,214.1978,213.1458,213.9543,147200.0
2014-10-07 10:00:00,246.27,247.01,246.1,246.21,154400.0,214.1108,214.7542,213.963,214.0587,154400.0
2014-10-07 11:00:00,246.25,246.68,245.72,246.42,148900.0,214.0934,214.4673,213.6327,214.2412,148900.0
2014-10-07 12:00:00,246.45,247.01,246.23,246.51,172600.0,214.2673,214.7542,214.0761,214.3195,172600.0
2014-10-07 13:00:00,246.49,246.54,245.91,246.24,91100.0,214.3021,214.3456,213.7978,214.0847,91100.0
2014-10-07 14:00:00,246.09,246.19,245.2,245.26,86100.0,213.9543,214.0413,213.1806,213.2327,86100.0
2014-10-07 15:00:00,245.12,245.31,243.79,243.81,417500.0,213.111,213.2762,211.9547,211.9721,417500.0
2014-10-08 09:30:00,244.05,244.49,243.49,243.62,145000.0,212.1807,212.5633,211.6939,211.8069,145000.0
2014-10-08 10:00:00,243.64,244.21,242.21,242.21,398000.0,211.8243,212.3198,210.581,210.581,398000.0
2014-10-08 11:00:00,242.19,243.13,241.85,242.85,428800.0,210.5636,211.3809,210.268,211.1374,428800.0
2014-10-08 12:00:00,243.11,243.42,242.76,242.89,132900.0,211.3635,211.633,211.0592,211.1722,132900.0
2014-10-08 13:00:00,242.95,243.84,242.86,243.8,135000.0,211.2244,211.9982,211.1461,211.9634,135000.0
2014-10-08 14:00:00,243.86,246.56,243.86,245.97,323100.0,212.0155,214.363,212.0155,213.85,323100.0
2014-10-08 15:00:00,246.0,247.42,245.97,247.36,377500.0,213.8761,215.1107,213.85,215.0585,377500.0
2014-10-09 09:30:00,246.6,246.73,244.58,244.99,203800.0,214.3977,214.5108,212.6415,212.998,203800.0
2014-10-09 10:00:00,244.97,245.86,244.45,245.19,244900.0,212.9806,213.7544,212.5285,213.1719,244900.0
2014-10-09 11:00:00,245.13,245.53,242.84,243.07,379500.0,213.1197,213.4675,211.1287,211.3287,379500.0
2014-10-09 12:00:00,243.02,243.24,241.86,242.77,311400.0,211.2852,211.4765,210.2767,211.0679,311400.0
2014-10-09 13:00:00,242.8,243.49,241.78,242.83,191600.0,211.094,211.6939,210.2072,211.12,191600.0
2014-10-09 14:00:00,242.81,242.81,241.78,241.94,271700.0,211.1027,211.1027,210.2072,210.3463,271700.0
2014-10-09 15:00:00,241.88,242.85,241.47,241.55,506600.0,210.2941,211.1374,209.9376,210.0072,506600.0
2014-10-10 09:30:00,241.31,242.28,240.16,241.12,361900.0,209.7985,210.6419,208.7987,209.6333,361900.0
2014-10-10 10:00:00,241.11,241.33,238.31,238.73,651800.0,209.6246,209.8159,207.1903,207.5554,651800.0
2014-10-10 11:00:00,238.74,239.74,238.1,239.47,435100.0,207.5641,208.4336,207.0077,208.1988,435100.0
2014-10-10 12:00:00,239.46,241.45,239.46,240.52,283200.0,208.1901,209.9203,208.1901,209.1117,283200.0
2014-10-10 13:00:00,240.53,240.7,239.52,240.11,161300.0,209.1204,209.2682,208.2423,208.7552,161300.0
2014-10-10 14:00:00,240.15,240.38,239.22,239.23,161400.0,208.79,208.99,207.9815,207.9901,161400.0
2014-10-10 15:00:00,239.22,239.33,237.34,237.39,438900.0,207.9815,208.0771,206.347,206.3904,438900.0
2014-10-13 09:30:00,237.5,238.63,235.74,236.63,423200.0,206.4861,207.4685,204.9559,205.7297,423200.0
2014-10-13 10:00:00,236.82,237.57,235.27,236.37,371000.0,205.8949,206.5469,204.5473,205.5036,371000.0
2014-10-13 11:00:00,236.4,237.54,236.07,237.08,510800.0,205.5297,206.5208,205.2428,206.1209,510800.0
2014-10-13 12:00:00,237.07,238.41,236.62,237.96,329300.0,206.1122,207.2772,205.721,206.886,329300.0
2014-10-13 13:00:00,238.1,238.35,237.22,237.37,210400.0,207.0077,207.2251,206.2426,206.373,210400.0
2014-10-13 14:00:00,237.43,237.64,236.63,236.73,248800.0,206.4252,206.6078,205.7297,205.8166,248800.0
2014-10-13 15:00:00,236.75,236.94,234.21,234.35,618000.0,205.834,205.9992,203.6257,203.7474,618000.0
2014-10-14 09:30:00,235.98,237.09,235.25,235.66,425200.0,205.1646,206.1296,204.5299,204.8863,425200.0
2014-10-14 10:00:00,235.7,237.2,235.28,236.54,331500.0,204.9211,206.2252,204.556,205.6514,331500.0
2014-10-14 11:00:00,236.66,238.73,236.4,238.48,470700.0,205.7558,207.5554,205.5297,207.3381,470700.0
2014-10-14 12:00:00,238.54,239.18,237.61,238.06,298600.0,207.3903,207.9467,206.5817,206.9729,298600.0
2014-10-14 13:00:00,238.06,238.69,237.14,237.77,210300.0,206.9729,207.5207,206.1731,206.7208,210300.0
2014-10-14 14:00:00,237.73,237.97,236.65,236.89,220900.0,206.686,206.8947,205.7471,205.9557,220900.0
2014-10-14 15:00:00,237.0,237.26,235.58,236.6,406400.0,206.0514,206.2774,204.8168,205.7036,406400.0
2014-10-15 09:30:00,233.21,234.79,231.56,234.6,444600.0,202.7563,204.1299,201.3217,203.9648,444600.0
2014-10-15 10:00:00,234.61,236.03,233.65,234.11,620500.0,203.9735,205.208,203.1388,203.5387,620500.0
2014-10-15 11:00:00,234.1,234.84,232.54,233.45,558700.0,203.5301,204.1734,202.1738,202.9649,558700.0
2014-10-15 12:00:00,233.43,233.65,232.02,232.32,348900.0,202.9475,203.1388,201.7217,201.9825,348900.0
2014-10-15 13:00:00,232.29,233.0,230.81,232.13,552800.0,201.9564,202.5737,200.6697,201.8173,552800.0
2014-10-15 14:00:00,232.17,234.39,231.61,234.3,601500.0,201.8521,203.7822,201.3652,203.7039,601500.0
2014-10-15 15:00:00,234.25,237.97,234.01,236.3,1107200.0,203.6605,206.8947,203.4518,205.4428,1107200.0
2014-10-16 09:30:00,231.73,235.35,231.36,235.02,415100.0,201.4695,204.6168,201.1479,204.3299,415100.0
2014-10-16 10:00:00,234.97,237.24,233.12,236.4,586300.0,204.2864,206.26,202.678,205.5297,586300.0
2014-10-16 11:00:00,236.37,237.64,235.65,236.14,506000.0,205.5036,206.6078,204.8776,205.3037,506000.0
2014-10-16 12:00:00,236.03,237.67,235.63,237.55,465300.0,205.208,206.6339,204.8603,206.5295,465300.0
2014-10-16 13:00:00,237.55,239.3,237.55,238.11,418500.0,206.5295,208.051,206.5295,207.0164,418500.0
2014-10-16 14:00:00,238.09,238.78,237.41,237.76,363300.0,206.999,207.5989,206.4078,206.7121,363300.0
2014-10-16 15:00:00,237.7,239.24,237.17,238.78,537800.0,206.6599,207.9988,206.1992,207.5989,537800.0
2014-10-17 09:30:00,241.64,241.78,239.71,240.9,377400.0,210.0854,210.2072,208.4075,209.4421,377400.0
2014-10-17 10:00:00,240.81,241.94,240.45,241.34,330600.0,209.3638,210.3463,209.0508,209.8246,330600.0
2014-10-17 11:00:00,241.36,242.08,241.15,241.7,224000.0,209.842,210.468,209.6594,210.1376,224000.0
2014-10-17 12:00:00,241.66,241.99,240.81,241.09,144300.0,210.1028,210.3897,209.3638,209.6073,144300.0
2014-10-17 13:00:00,241.3,241.32,240.07,240.34,121600.0,209.7898,209.8072,208.7205,208.9552,121600.0
2014-10-17 14:00:00,240.35,240.5,239.35,240.34,160300.0,208.9639,209.0943,208.0945,208.9552,160300.0
2014-10-17 15:00:00,240.33,240.97,239.72,240.54,378400.0,208.9465,209.5029,208.4162,209.1291,378400.0
2014-10-20 09:30:00,239.91,242.12,239.77,241.25,317500.0,208.5814,210.5028,208.4596,209.7464,317500.0
2014-10-20 10:00:00,241.27,241.82,240.4,241.27,150000.0,209.7638,210.2419,209.0074,209.7638,150000.0
2014-10-20 11:00:00,241.23,241.91,241.0,241.78,149600.0,209.729,210.3202,209.529,210.2072,149600.0
2014-10-20 12:00:00,241.76,241.99,241.39,241.52,102200.0,210.1898,210.3897,209.8681,209.9811,102200.0
2014-10-20 13:00:00,241.49,242.23,241.44,242.04,102100.0,209.955,210.5984,209.9116,210.4332,102100.0
2014-10-20 14:00:00,242.06,242.52,242.02,242.36,132400.0,210.4506,210.8505,210.4158,210.7114,132400.0
2014-10-20 15:00:00,242.38,243.11,242.3,243.08,334500.0,210.7288,211.3635,210.6593,211.3374,334500.0
2014-10-21 09:30:00,244.8,246.28,244.21,246.03,210000.0,212.8328,214.1195,212.3198,213.9022,210000.0
2014-10-21 10:00:00,246.17,247.53,245.93,247.26,173000.0,214.0239,215.2063,213.8152,214.9716,173000.0
2014-10-21 11:00:00,247.32,247.97,247.21,247.56,298100.0,215.0237,215.5888,214.9281,215.2324,298100.0
2014-10-21 12:00:00,247.54,247.82,247.3,247.38,104900.0,215.215,215.4584,215.0063,215.0759,104900.0
2014-10-21 13:00:00,247.37,247.88,246.99,247.83,371600.0,215.0672,215.5106,214.7368,215.4671,371600.0
2014-10-21 14:00:00,247.85,248.38,247.74,248.11,148700.0,215.4845,215.9453,215.3889,215.7106,148700.0
2014-10-21 15:00:00,248.06,248.79,248.04,248.71,552500.0,215.6671,216.3018,215.6497,216.2322,552500.0
2014-10-22 09:30:00,249.24,249.46,248.34,249.38,171900.0,216.693,216.8843,215.9105,216.8147,171900.0
2014-10-22 10:00:00,249.51,249.74,248.4,249.32,319600.0,216.9277,217.1277,215.9627,216.7625,319600.0
2014-10-22 11:00:00,249.39,249.9,249.33,249.35,60200.0,216.8234,217.2668,216.7712,216.7886,60200.0
2014-10-22 12:00:00,249.44,249.46,247.64,248.21,159400.0,216.8669,216.8843,215.3019,215.7975,159400.0
2014-10-22 13:00:00,248.2,248.57,247.26,247.39,266900.0,215.7888,216.1105,214.9716,215.0846,266900.0
2014-10-22 14:00:00,247.33,247.47,246.59,247.33,138500.0,215.0324,215.1541,214.389,215.0324,138500.0
2014-10-22 15:00:00,247.37,247.41,246.01,246.1,254800.0,215.0672,215.102,213.8848,213.963,254800.0
2014-10-23 09:30:00,248.68,249.1,248.03,248.43,299600.0,216.2061,216.5713,215.641,215.9888,299600.0
2014-10-23 10:00:00,248.48,250.2,248.46,250.15,320500.0,216.0322,217.5276,216.0148,217.4842,320500.0
2014-10-23 11:00:00,250.14,250.73,249.74,250.18,110700.0,217.4755,217.9884,217.1277,217.5102,110700.0
2014-10-23 12:00:00,250.15,250.5,249.69,249.69,79400.0,217.4842,217.7885,217.0842,217.0842,79400.0
2014-10-23 13:00:00,249.8,250.5,249.73,250.38,77400.0,217.1799,217.7885,217.119,217.6841,77400.0
2014-10-23 14:00:00,250.41,251.24,249.83,250.21,282200.0,217.7102,218.4318,217.2059,217.5363,282200.0
2014-10-23 15:00:00,250.2,250.25,249.41,249.77,561300.0,217.5276,217.5711,216.8408,217.1538,561300.0
2014-10-24 09:30:00,249.89,250.55,249.2,249.28,156000.0,217.2581,217.8319,216.6582,216.7278,156000.0
2014-10-24 10:00:00,249.28,249.81,248.63,249.62,235500.0,216.7278,217.1886,216.1627,217.0234,235500.0
2014-10-24 11:00:00,249.72,250.08,249.34,249.8,240800.0,217.1103,217.4233,216.7799,217.1799,240800.0
2014-10-24 12:00:00,249.79,250.42,249.62,249.78,190900.0,217.1712,217.7189,217.0234,217.1625,190900.0
2014-10-24 13:00:00,249.8,250.1,249.55,250.06,148100.0,217.1799,217.4407,216.9625,217.4059,148100.0
2014-10-24 14:00:00,250.02,250.35,249.87,250.22,99000.0,217.3711,217.658,217.2407,217.545,99000.0
2014-10-24 15:00:00,250.2,250.72,250.15,250.65,313300.0,217.5276,217.9797,217.4842,217.9189,313300.0
2014-10-27 09:30:00,249.54,249.8,248.34,248.63,185600.0,216.9538,217.1799,215.9105,216.1627,185600.0
2014-10-27 10:00:00,248.75,249.94,248.24,249.64,129400.0,216.267,217.3016,215.8236,217.0408,129400.0
2014-10-27 11:00:00,249.64,250.33,249.06,249.21,94300.0,217.0408,217.6407,216.5365,216.6669,94300.0
2014-10-27 12:00:00,249.11,250.02,249.11,249.99,92200.0,216.58,217.3711,216.58,217.3451,92200.0
2014-10-27 13:00:00,250.02,250.41,249.76,250.08,114500.0,217.3711,217.7102,217.1451,217.4233,114500.0
2014-10-27 14:00:00,250.06,250.25,249.71,249.76,81300.0,217.4059,217.5711,217.1016,217.1451,81300.0
2014-10-27 15:00:00,249.85,250.59,249.85,250.5,438500.0,217.2233,217.8667,217.2233,217.7885,438500.0
2014-10-28 09:30:00,251.64,252.24,251.01,251.88,192900.0,218.7796,219.3012,218.2319,218.9882,192900.0
2014-10-28 10:00:00,251.85,252.82,251.73,252.41,180200.0,218.9622,219.8055,218.8578,219.449,180200.0
2014-10-28 11:00:00,252.45,253.13,252.43,252.62,128600.0,219.4838,220.075,219.4664,219.6316,128600.0
2014-10-28 12:00:00,252.61,253.22,252.55,252.8,139500.0,219.6229,220.1533,219.5708,219.7881,139500.0
2014-10-28 13:00:00,252.77,253.7,252.77,253.59,120600.0,219.762,220.5706,219.762,220.4749,120600.0
2014-10-28 14:00:00,253.62,253.93,253.48,253.76,130900.0,220.501,220.7705,220.3793,220.6227,130900.0
2014-10-28 15:00:00,253.73,254.88,253.73,254.81,746200.0,220.5967,221.5965,220.5967,221.5356,746200.0
2014-10-29 09:30:00,255.23,255.98,254.69,255.81,212200.0,221.9008,222.5529,221.4313,222.405,212200.0
2014-10-29 10:00:00,255.81,255.92,253.87,254.04,153900.0,222.405,222.5007,220.7184,220.8662,153900.0
2014-10-29 11:00:00,254.05,254.7,253.91,254.26,130000.0,220.8749,221.44,220.7532,221.0575,130000.0
2014-10-29 12:00:00,254.28,254.32,253.69,253.84,53300.0,221.0748,221.1096,220.5619,220.6923,53300.0
2014-10-29 13:00:00,253.84,254.12,253.42,253.83,87000.0,220.6923,220.9357,220.3271,220.6836,87000.0
2014-10-29 14:00:00,253.58,253.98,252.46,253.77,260800.0,220.4663,220.814,219.4925,220.6314,260800.0
2014-10-29 15:00:00,253.64,254.62,252.85,254.46,452200.0,220.5184,221.3704,219.8316,221.2313,452200.0
2014-10-30 09:30:00,253.65,254.28,253.06,253.17,131400.0,220.5271,221.0748,220.0142,220.1098,131400.0
2014-10-30 10:00:00,252.91,253.95,252.61,253.92,174900.0,219.8837,220.7879,219.6229,220.7619,174900.0
2014-10-30 11:00:00,253.87,254.31,253.6,254.31,159700.0,220.7184,221.1009,220.4836,221.1009,159700.0
2014-10-30 12:00:00,254.34,254.58,254.04,254.17,157000.0,221.127,221.3357,220.8662,220.9792,157000.0
2014-10-30 13:00:00,254.21,255.37,247.37,255.22,173000.0,221.014,222.0225,215.0672,221.8921,173000.0
2014-10-30 14:00:00,255.25,255.72,254.16,254.33,155000.0,221.9182,222.3268,220.9705,221.1183,155000.0
2014-10-30 15:00:00,254.34,255.16,254.1,255.14,519400.0,221.127,221.8399,220.9184,221.8225,519400.0
2014-10-31 09:30:00,258.46,258.53,256.17,256.41,629500.0,224.709,224.7699,222.718,222.9267,629500.0
2014-10-31 10:00:00,256.42,258.0,256.31,257.77,671200.0,222.9354,224.3091,222.8398,224.1091,671200.0
2014-10-31 11:00:00,257.78,258.12,257.48,257.6,448800.0,224.1178,224.4134,223.857,223.9613,448800.0
2014-10-31 12:00:00,257.59,257.74,257.08,257.72,469400.0,223.9526,224.083,223.5092,224.0656,469400.0
2014-10-31 13:00:00,257.76,257.93,257.62,257.67,380900.0,224.1004,224.2482,223.9787,224.0222,380900.0
2014-10-31 14:00:00,257.66,258.1,257.57,257.94,394100.0,224.0135,224.396,223.9352,224.2569,394100.0
2014-10-31 15:00:00,257.95,258.41,257.73,258.1,1034200.0,224.2656,224.6655,224.0743,224.396,1034200.0
2014-11-03 09:30:00,258.71,259.52,258.12,259.08,233700.0,224.9264,225.6306,224.4134,225.248,233700.0
2014-11-03 10:00:00,259.14,259.36,258.66,259.25,343000.0,225.3002,225.4915,224.8829,225.3958,343000.0
2014-11-03 11:00:00,259.24,259.6,258.8,259.47,315900.0,225.3871,225.7001,225.0046,225.5871,315900.0
2014-11-03 12:00:00,259.47,259.91,259.15,259.83,440200.0,225.5871,225.9697,225.3089,225.9001,440200.0
2014-11-03 13:00:00,259.81,259.81,259.51,259.53,353500.0,225.8827,225.8827,225.6219,225.6393,353500.0
2014-11-03 14:00:00,259.53,259.57,258.26,258.32,597700.0,225.6393,225.6741,224.5351,224.5873,597700.0
2014-11-03 15:00:00,258.31,258.64,257.81,258.63,927300.0,224.5786,224.8655,224.1439,224.8568,927300.0
2014-11-04 09:30:00,257.76,258.54,257.66,258.27,127900.0,224.1004,224.7786,224.0135,224.5438,127900.0
2014-11-04 10:00:00,258.27,258.49,256.79,256.8,629000.0,224.5438,224.7351,223.2571,223.2658,629000.0
2014-11-04 11:00:00,256.75,257.06,256.49,256.81,600500.0,223.2223,223.4918,222.9963,223.2745,600500.0
2014-11-04 12:00:00,256.79,257.36,256.77,257.17,520800.0,223.2571,223.7526,223.2397,223.5875,520800.0
2014-11-04 13:00:00,257.17,257.56,256.75,257.46,323500.0,223.5875,223.9265,223.2223,223.8396,323500.0
2014-11-04 14:00:00,257.46,257.55,257.02,257.39,155800.0,223.8396,223.9178,223.457,223.7787,155800.0
2014-11-04 15:00:00,257.44,257.62,257.22,257.59,429000.0,223.8222,223.9787,223.6309,223.9526,429000.0
2014-11-05 09:30:00,259.38,259.5,257.32,257.97,229100.0,225.5089,225.6132,223.7179,224.283,229100.0
2014-11-05 10:00:00,257.93,258.48,257.68,258.17,207500.0,224.2482,224.7264,224.0309,224.4569,207500.0
2014-11-05 11:00:00,258.17,258.61,257.84,258.57,145300.0,224.4569,224.8394,224.17,224.8046,145300.0
2014-11-05 12:00:00,258.59,258.77,258.09,258.26,74000.0,224.822,224.9785,224.3873,224.5351,74000.0
2014-11-05 13:00:00,258.27,258.51,257.54,257.79,86500.0,224.5438,224.7525,223.9091,224.1265,86500.0
2014-11-05 14:00:00,257.77,258.31,257.77,258.3,50800.0,224.1091,224.5786,224.1091,224.5699,50800.0
2014-11-05 15:00:00,258.4,258.57,257.85,258.5,205100.0,224.6568,224.8046,224.1787,224.7438,205100.0
2014-11-06 09:30:00,258.54,259.55,258.24,258.75,312900.0,224.7786,225.6567,224.5177,224.9611,312900.0
2014-11-06 10:00:00,258.81,259.34,258.32,259.15,334800.0,225.0133,225.4741,224.5873,225.3089,334800.0
2014-11-06 11:00:00,259.16,259.93,259.15,259.8,106900.0,225.3176,225.987,225.3089,225.874,106900.0
2014-11-06 12:00:00,259.78,260.17,259.63,260.01,115100.0,225.8566,226.1957,225.7262,226.0566,115100.0
2014-11-06 13:00:00,260.02,260.29,259.83,260.04,120200.0,226.0653,226.3,225.9001,226.0827,120200.0
2014-11-06 14:00:00,260.03,260.07,259.72,260.04,159000.0,226.074,226.1088,225.8045,226.0827,159000.0
2014-11-06 15:00:00,260.04,260.36,259.77,260.34,506300.0,226.0827,226.3609,225.8479,226.3435,506300.0
2014-11-07 09:30:00,259.86,260.02,259.21,259.41,139200.0,225.9262,226.0653,225.3611,225.5349,139200.0
2014-11-07 10:00:00,259.41,260.38,259.28,260.31,299800.0,225.5349,226.3783,225.4219,226.3174,299800.0
2014-11-07 11:00:00,260.29,260.71,260.12,260.57,157700.0,226.3,226.6652,226.1522,226.5435,157700.0
2014-11-07 12:00:00,260.55,260.8,260.51,260.56,57800.0,226.5261,226.7434,226.4913,226.5348,57800.0
2014-11-07 13:00:00,260.54,260.84,260.54,260.56,79200.0,226.5174,226.7782,226.5174,226.5348,79200.0
2014-11-07 14:00:00,260.57,260.64,260.17,260.18,97000.0,226.5435,226.6043,226.1957,226.2044,97000.0
2014-11-07 15:00:00,260.18,260.45,259.89,260.42,300600.0,226.2044,226.4391,225.9523,226.4131,300600.0
2014-11-10 09:30:00,260.66,261.35,260.51,261.32,96200.0,226.6217,227.2216,226.4913,227.1955,96200.0
2014-11-10 10:00:00,261.38,261.76,260.64,261.59,66900.0,227.2477,227.5781,226.6043,227.4303,66900.0
2014-11-10 11:00:00,261.61,261.65,261.13,261.13,170300.0,227.4477,227.4824,227.0303,227.0303,170300.0
2014-11-10 12:00:00,261.15,261.23,260.71,260.85,112200.0,227.0477,227.1173,226.6652,226.7869,112200.0
2014-11-10 13:00:00,260.86,261.08,260.63,260.74,97400.0,226.7956,226.9869,226.5956,226.6913,97400.0
2014-11-10 14:00:00,260.73,260.99,260.68,260.97,105000.0,226.6826,226.9086,226.6391,226.8912,105000.0
2014-11-10 15:00:00,260.96,261.3,260.84,261.27,282700.0,226.8825,227.1781,226.7782,227.1521,282700.0
2014-11-11 09:30:00,261.15,261.34,260.65,261.12,170500.0,227.0477,227.2129,226.613,227.0216,170500.0
2014-11-11 10:00:00,261.11,261.54,260.89,261.53,129300.0,227.0129,227.3868,226.8217,227.3781,129300.0
2014-11-11 11:00:00,261.54,261.63,261.24,261.32,195100.0,227.3868,227.465,227.126,227.1955,195100.0
2014-11-11 12:00:00,261.34,261.36,260.94,261.01,83700.0,227.2129,227.2303,226.8651,226.926,83700.0
2014-11-11 13:00:00,261.04,261.05,260.7,260.84,112800.0,226.9521,226.9608,226.6565,226.7782,112800.0
2014-11-11 14:00:00,260.85,261.03,260.84,260.95,81500.0,226.7869,226.9434,226.7782,226.8738,81500.0
2014-11-11 15:00:00,260.93,261.38,260.87,261.33,260800.0,226.8565,227.2477,226.8043,227.2042,260800.0
2014-11-12 09:30:00,260.17,261.14,260.05,260.69,174000.0,226.1957,227.039,226.0914,226.6478,174000.0
2014-11-12 10:00:00,261.12,261.36,260.71,260.8,136300.0,227.0216,227.2303,226.6652,226.7434,136300.0
2014-11-12 11:00:00,260.82,261.58,260.67,261.4,115600.0,226.7608,227.4216,226.6304,227.2651,115600.0
2014-11-12 12:00:00,261.39,261.55,261.23,261.52,36000.0,227.2564,227.3955,227.1173,227.3694,36000.0
2014-11-12 13:00:00,261.48,261.83,261.4,261.7,58800.0,227.3346,227.6389,227.2651,227.5259,58800.0
2014-11-12 14:00:00,261.68,262.06,261.4,261.54,101500.0,227.5085,227.8389,227.2651,227.3868,101500.0
2014-11-12 15:00:00,261.5,262.08,261.44,261.86,232700.0,227.352,227.8563,227.2999,227.665,232700.0
2014-11-13 09:30:00,261.96,262.54,261.92,262.09,164500.0,227.752,228.2562,227.7172,227.865,164500.0
2014-11-13 10:00:00,262.1,262.21,261.68,261.72,98000.0,227.8737,227.9693,227.5085,227.5433,98000.0
2014-11-13 11:00:00,261.73,261.75,260.39,260.91,255800.0,227.552,227.5694,226.387,226.8391,255800.0
2014-11-13 12:00:00,260.94,261.32,260.67,260.99,53200.0,226.8651,227.1955,226.6304,226.9086,53200.0
2014-11-13 13:00:00,261.06,261.07,260.0,260.37,95900.0,226.9695,226.9782,226.0479,226.3696,95900.0
2014-11-13 14:00:00,260.38,260.56,259.92,260.21,149200.0,226.3783,226.5348,225.9783,226.2305,149200.0
2014-11-13 15:00:00,260.2,261.02,259.95,260.67,288000.0,226.2218,226.9347,226.0044,226.6304,288000.0
2014-11-14 09:30:00,260.65,261.03,260.12,260.84,93600.0,226.613,226.9434,226.1522,226.7782,93600.0
2014-11-14 10:00:00,260.88,261.68,260.88,261.42,132100.0,226.813,227.5085,226.813,227.2825,132100.0
2014-11-14 11:00:00,261.47,261.63,260.84,260.99,372600.0,227.3259,227.465,226.7782,226.9086,372600.0
2014-11-14 12:00:00,260.99,261.02,260.7,260.72,279600.0,226.9086,226.9347,226.6565,226.6739,279600.0
2014-11-14 13:00:00,260.7,260.7,260.38,260.38,382100.0,226.6565,226.6565,226.3783,226.3783,382100.0
2014-11-14 14:00:00,260.37,260.66,260.3,260.55,423300.0,226.3696,226.6217,226.3087,226.5261,423300.0
2014-11-14 15:00:00,260.55,260.69,260.42,260.54,469200.0,226.5261,226.6478,226.4131,226.5174,469200.0
2014-11-17 09:30:00,260.04,260.72,259.83,260.25,147300.0,226.0827,226.6739,225.9001,226.2653,147300.0
2014-11-17 10:00:00,260.27,260.52,259.65,260.3,209700.0,226.2826,226.5,225.7436,226.3087,209700.0
2014-11-17 11:00:00,260.28,260.37,259.68,260.08,59600.0,226.2913,226.3696,225.7697,226.1175,59600.0
2014-11-17 12:00:00,260.1,260.59,259.91,260.37,59800.0,226.1348,226.5609,225.9697,226.3696,59800.0
2014-11-17 13:00:00,260.41,260.86,260.32,260.5,52000.0,226.4044,226.7956,226.3261,226.4826,52000.0
2014-11-17 14:00:00,260.5,260.73,260.47,260.59,70300.0,226.4826,226.6826,226.4565,226.5609,70300.0
2014-11-17 15:00:00,260.51,260.52,260.06,260.13,257600.0,226.4913,226.5,226.1001,226.1609,257600.0
2014-11-18 09:30:00,260.54,261.97,260.47,261.89,116900.0,226.5174,227.7606,226.4565,227.6911,116900.0
2014-11-18 10:00:00,261.9,262.2,261.4,261.81,93000.0,227.6998,227.9606,227.2651,227.6215,93000.0
2014-11-18 11:00:00,261.83,262.0,261.7,261.94,56500.0,227.6389,227.7867,227.5259,227.7346,56500.0
2014-11-18 12:00:00,261.97,262.42,261.86,262.37,119900.0,227.7606,228.1519,227.665,228.1084,119900.0
2014-11-18 13:00:00,262.38,262.43,262.1,262.3,184900.0,228.1171,228.1606,227.8737,228.0476,184900.0
2014-11-18 14:00:00,262.31,262.56,262.16,262.23,183300.0,228.0562,228.2736,227.9258,227.9867,183300.0
2014-11-18 15:00:00,262.22,262.29,261.49,261.62,413800.0,227.978,228.0389,227.3433,227.4564,413800.0
2014-11-19 09:30:00,261.26,261.26,259.68,260.74,311800.0,227.1434,227.1434,225.7697,226.6913,311800.0
2014-11-19 10:00:00,260.58,260.73,259.43,259.45,201500.0,226.5522,226.6826,225.5523,225.5697,201500.0
2014-11-19 11:00:00,259.43,260.12,259.11,260.07,166600.0,225.5523,226.1522,225.2741,226.1088,166600.0
2014-11-19 12:00:00,260.11,260.86,260.11,260.86,192400.0,226.1435,226.7956,226.1435,226.7956,192400.0
2014-11-19 13:00:00,260.85,261.07,260.62,260.94,68500.0,226.7869,226.9782,226.5869,226.8651,68500.0
2014-11-19 14:00:00,260.84,261.3,260.3,260.52,156600.0,226.7782,227.1781,226.3087,226.5,156600.0
2014-11-19 15:00:00,260.53,260.91,260.23,260.61,206100.0,226.5087,226.8391,226.2479,226.5782,206100.0
2014-11-20 09:30:00,259.58,260.81,259.53,260.72,106500.0,225.6827,226.7521,225.6393,226.6739,106500.0
2014-11-20 10:00:00,260.74,261.71,260.74,261.43,88000.0,226.6913,227.5346,226.6913,227.2912,88000.0
2014-11-20 11:00:00,261.43,261.94,261.41,261.75,94900.0,227.2912,227.7346,227.2738,227.5694,94900.0
2014-11-20 12:00:00,261.75,262.0,261.6,261.74,131500.0,227.5694,227.7867,227.439,227.5607,131500.0
2014-11-20 13:00:00,261.77,261.89,261.54,261.75,70500.0,227.5868,227.6911,227.3868,227.5694,70500.0
2014-11-20 14:00:00,261.76,261.91,261.48,261.49,60600.0,227.5781,227.7085,227.3346,227.3433,60600.0
2014-11-20 15:00:00,261.47,261.97,261.39,261.93,290500.0,227.3259,227.7606,227.2564,227.7259,290500.0
2014-11-21 09:30:00,265.11,265.31,263.96,264.56,259900.0,230.4906,230.6645,229.4908,230.0124,259900.0
2014-11-21 10:00:00,264.59,264.69,263.68,263.76,407300.0,230.0385,230.1255,229.2473,229.3169,407300.0
2014-11-21 11:00:00,263.65,263.89,263.46,263.77,73400.0,229.2213,229.4299,229.0561,229.3256,73400.0
2014-11-21 12:00:00,263.74,263.92,263.48,263.59,259900.0,229.2995,229.456,229.0735,229.1691,259900.0
2014-11-21 13:00:00,263.61,263.64,262.8,263.09,123900.0,229.1865,229.2126,228.4823,228.7344,123900.0
2014-11-21 14:00:00,263.09,263.25,262.48,263.02,146800.0,228.7344,228.8735,228.204,228.6735,146800.0
2014-11-21 15:00:00,263.02,263.49,262.9,263.18,385100.0,228.6735,229.0822,228.5692,228.8126,385100.0
2014-11-24 09:30:00,263.73,264.43,263.42,263.78,171500.0,229.2908,229.8994,229.0213,229.3343,171500.0
2014-11-24 10:00:00,263.76,264.18,263.76,263.97,222600.0,229.3169,229.6821,229.3169,229.4995,222600.0
2014-11-24 11:00:00,263.97,264.11,263.81,264.08,134500.0,229.4995,229.6212,229.3604,229.5951,134500.0
2014-11-24 12:00:00,264.09,264.25,263.94,263.98,58300.0,229.6038,229.7429,229.4734,229.5082,58300.0
2014-11-24 13:00:00,263.96,264.28,263.95,264.19,43700.0,229.4908,229.769,229.4821,229.6907,43700.0
2014-11-24 14:00:00,264.22,264.61,264.22,264.47,133600.0,229.7168,230.0559,229.7168,229.9342,133600.0
2014-11-24 15:00:00,264.45,264.94,264.39,264.94,355900.0,229.9168,230.3428,229.8646,230.3428,355900.0
2014-11-25 09:30:00,265.37,265.94,264.89,265.33,163300.0,230.7167,231.2122,230.2993,230.6819,163300.0
2014-11-25 10:00:00,265.28,265.28,264.24,264.28,227600.0,230.6384,230.6384,229.7342,229.769,227600.0
2014-11-25 11:00:00,264.24,264.45,263.92,264.38,134900.0,229.7342,229.9168,229.456,229.8559,134900.0
2014-11-25 12:00:00,264.4,265.1,264.4,264.88,102400.0,229.8733,230.4819,229.8733,230.2906,102400.0
2014-11-25 13:00:00,264.84,265.07,264.81,264.97,76000.0,230.2559,230.4558,230.2298,230.3689,76000.0
2014-11-25 14:00:00,264.96,265.15,264.69,264.8,116800.0,230.3602,230.5254,230.1255,230.2211,116800.0
2014-11-25 15:00:00,264.77,265.1,264.76,265.01,231700.0,230.195,230.4819,230.1863,230.4037,231700.0
2014-11-26 09:30:00,264.97,265.23,264.49,264.9,110500.0,230.3689,230.5949,229.9516,230.308,110500.0
2014-11-26 10:00:00,264.81,265.42,264.67,264.8,265200.0,230.2298,230.7601,230.1081,230.2211,265200.0
2014-11-26 11:00:00,264.8,264.86,264.47,264.83,271800.0,230.2211,230.2733,229.9342,230.2472,271800.0
2014-11-26 12:00:00,264.82,264.98,264.64,264.81,56700.0,230.2385,230.3776,230.082,230.2298,56700.0
2014-11-26 13:00:00,264.86,265.13,264.8,264.99,80200.0,230.2733,230.508,230.2211,230.3863,80200.0
2014-11-26 14:00:00,264.99,265.03,264.81,264.94,90400.0,230.3863,230.4211,230.2298,230.3428,90400.0
2014-11-26 15:00:00,264.92,265.09,264.8,264.99,214400.0,230.3254,230.4732,230.2211,230.3863,214400.0
2014-11-28 09:30:00,264.9,264.9,263.5,264.63,254700.0,230.308,230.308,229.0909,230.0733,254700.0
2014-11-28 10:00:00,264.65,264.71,264.29,264.38,119400.0,230.0907,230.1428,229.7777,229.8559,119400.0
2014-11-28 11:00:00,264.38,264.52,263.92,263.94,149600.0,229.8559,229.9777,229.456,229.4734,149600.0
2014-11-28 12:00:00,263.91,263.98,262.58,262.92,401500.0,229.4473,229.5082,228.291,228.5866,401500.0
2014-12-01 09:30:00,262.15,262.56,259.89,260.31,333900.0,227.9171,228.2736,225.9523,226.3174,333900.0
2014-12-01 10:00:00,260.29,261.3,259.5,259.57,331500.0,226.3,227.1781,225.6132,225.6741,331500.0
2014-12-01 11:00:00,259.59,260.27,259.52,259.68,186800.0,225.6914,226.2826,225.6306,225.7697,186800.0
2014-12-01 12:00:00,259.66,260.51,259.59,260.49,134700.0,225.7523,226.4913,225.6914,226.4739,134700.0
2014-12-01 13:00:00,260.51,260.61,260.29,260.31,85300.0,226.4913,226.5782,226.3,226.3174,85300.0
2014-12-01 14:00:00,260.3,260.42,259.72,260.02,173300.0,226.3087,226.4131,225.8045,226.0653,173300.0
2014-12-01 15:00:00,259.98,260.47,259.52,259.56,317500.0,226.0305,226.4565,225.6306,225.6654,317500.0
2014-12-02 09:30:00,259.74,260.67,259.66,260.44,180900.0,225.8219,226.6304,225.7523,226.4304,180900.0
2014-12-02 10:00:00,260.45,261.34,260.45,261.33,181800.0,226.4391,227.2129,226.4391,227.2042,181800.0
2014-12-02 11:00:00,261.35,261.76,260.96,261.11,171300.0,227.2216,227.5781,226.8825,227.0129,171300.0
2014-12-02 12:00:00,261.07,261.11,260.54,260.65,69200.0,226.9782,227.0129,226.5174,226.613,69200.0
2014-12-02 13:00:00,260.64,261.2,260.59,261.0,85500.0,226.6043,227.0912,226.5609,226.9173,85500.0
2014-12-02 14:00:00,261.01,261.48,260.92,261.32,85400.0,226.926,227.3346,226.8478,227.1955,85400.0
2014-12-02 15:00:00,261.3,261.43,260.87,261.14,229700.0,227.1781,227.2912,226.8043,227.039,229700.0
2014-12-03 09:30:00,261.11,262.34,260.86,262.3,167600.0,227.0129,228.0823,226.7956,228.0476,167600.0
2014-12-03 10:00:00,262.27,263.33,261.92,263.25,154400.0,228.0215,228.9431,227.7172,228.8735,154400.0
2014-12-03 11:00:00,263.24,263.67,262.92,262.92,157700.0,228.8648,229.2387,228.5866,228.5866,157700.0
2014-12-03 12:00:00,262.95,263.2,262.7,262.87,96500.0,228.6127,228.83,228.3953,228.5431,96500.0
2014-12-03 13:00:00,262.89,263.07,262.74,262.86,38200.0,228.5605,228.717,228.4301,228.5344,38200.0
2014-12-03 14:00:00,262.85,263.33,262.85,263.23,71000.0,228.5257,228.9431,228.5257,228.8561,71000.0
2014-12-03 15:00:00,263.23,263.72,263.14,263.35,197100.0,228.8561,229.2821,228.7779,228.9604,197100.0
2014-12-04 09:30:00,262.77,263.2,262.58,262.92,142000.0,228.4562,228.83,228.291,228.5866,142000.0
2014-12-04 10:00:00,262.93,263.11,261.76,262.27,240900.0,228.5953,228.7518,227.5781,228.0215,240900.0
2014-12-04 11:00:00,262.24,262.83,261.94,262.83,462000.0,227.9954,228.5083,227.7346,228.5083,462000.0
2014-12-04 12:00:00,262.82,263.48,262.74,263.05,170600.0,228.4996,229.0735,228.4301,228.6996,170600.0
2014-12-04 13:00:00,263.1,263.29,262.81,263.11,127700.0,228.7431,228.9083,228.491,228.7518,127700.0
2014-12-04 14:00:00,263.01,263.07,262.52,262.58,239300.0,228.6648,228.717,228.2388,228.291,239300.0
2014-12-04 15:00:00,262.61,262.91,261.93,262.89,521600.0,228.3171,228.5779,227.7259,228.5605,521600.0
2014-12-05 09:30:00,263.23,263.69,262.55,263.3,235300.0,228.8561,229.256,228.2649,228.917,235300.0
2014-12-05 10:00:00,263.32,263.53,262.81,263.16,115900.0,228.9344,229.1169,228.491,228.7953,115900.0
2014-12-05 11:00:00,263.15,263.82,263.14,263.54,111000.0,228.7866,229.3691,228.7779,229.1256,111000.0
2014-12-05 12:00:00,263.57,263.88,263.51,263.62,82700.0,229.1517,229.4212,229.0995,229.1952,82700.0
2014-12-05 13:00:00,263.59,263.68,263.37,263.54,77700.0,229.1691,229.2473,228.9778,229.1256,77700.0
2014-12-05 14:00:00,263.53,263.7,263.02,263.07,126600.0,229.1169,229.2647,228.6735,228.717,126600.0
2014-12-05 15:00:00,263.04,263.47,262.66,263.27,361600.0,228.6909,229.0648,228.3605,228.8909,361600.0
2014-12-08 09:30:00,262.76,263.78,262.65,263.61,178100.0,228.4475,229.3343,228.3518,229.1865,178100.0
2014-12-08 10:00:00,263.65,264.58,263.65,264.25,144100.0,229.2213,230.0298,229.2213,229.7429,144100.0
2014-12-08 11:00:00,264.24,264.38,263.47,263.49,120800.0,229.7342,229.8559,229.0648,229.0822,120800.0
2014-12-08 12:00:00,263.48,263.56,261.94,262.06,185900.0,229.0735,229.143,227.7346,227.8389,185900.0
2014-12-08 13:00:00,262.07,262.27,260.96,261.06,166000.0,227.8476,228.0215,226.8825,226.9695,166000.0
2014-12-08 14:00:00,261.04,261.5,260.32,261.29,183600.0,226.9521,227.352,226.3261,227.1694,183600.0
2014-12-08 15:00:00,261.24,261.67,260.9,261.42,348800.0,227.126,227.4998,226.8304,227.2825,348800.0
2014-12-09 09:30:00,258.73,259.66,258.44,259.64,259500.0,224.9437,225.7523,224.6916,225.7349,259500.0
2014-12-09 10:00:00,259.65,260.16,258.79,259.86,144100.0,225.7436,226.187,224.9959,225.9262,144100.0
2014-12-09 11:00:00,259.86,260.46,259.57,260.37,160100.0,225.9262,226.4478,225.6741,226.3696,160100.0
2014-12-09 12:00:00,260.29,261.28,260.02,261.28,129100.0,226.3,227.1607,226.0653,227.1607,129100.0
2014-12-09 13:00:00,261.27,262.6,261.1,262.41,148200.0,227.1521,228.3084,227.0043,228.1432,148200.0
2014-12-09 14:00:00,262.42,262.68,262.0,262.35,112300.0,228.1519,228.3779,227.7867,228.091,112300.0
2014-12-09 15:00:00,262.4,263.01,262.28,262.83,339600.0,228.1345,228.6648,228.0302,228.5083,339600.0
2014-12-10 09:30:00,261.99,262.23,260.93,261.45,222400.0,227.778,227.9867,226.8565,227.3086,222400.0
2014-12-10 10:00:00,261.35,261.59,260.43,261.57,223700.0,227.2216,227.4303,226.4217,227.4129,223700.0
2014-12-10 11:00:00,261.55,261.65,260.69,261.01,231900.0,227.3955,227.4824,226.6478,226.926,231900.0
2014-12-10 12:00:00,261.0,261.0,260.25,260.66,146300.0,226.9173,226.9173,226.2653,226.6217,146300.0
2014-12-10 13:00:00,260.6,260.99,259.49,259.55,258900.0,226.5695,226.9086,225.6045,225.6567,258900.0
2014-12-10 14:00:00,259.52,259.57,257.89,257.92,177900.0,225.6306,225.6741,224.2134,224.2395,177900.0
2014-12-10 15:00:00,257.88,259.04,257.61,257.82,419200.0,224.2047,225.2133,223.97,224.1526,419200.0
2014-12-11 09:30:00,259.45,261.0,259.24,260.6,468600.0,225.5697,226.9173,225.3871,226.5695,468600.0
2014-12-11 10:00:00,260.59,261.71,260.28,261.03,226700.0,226.5609,227.5346,226.2913,226.9434,226700.0
2014-12-11 11:00:00,261.04,261.25,260.78,261.2,205700.0,226.9521,227.1347,226.726,227.0912,205700.0
2014-12-11 12:00:00,261.28,261.31,260.84,260.94,55800.0,227.1607,227.1868,226.7782,226.8651,55800.0
2014-12-11 13:00:00,260.94,260.94,260.27,260.27,41100.0,226.8651,226.8651,226.2826,226.2826,41100.0
2014-12-11 14:00:00,260.26,260.49,259.21,259.24,86000.0,226.2739,226.4739,225.3611,225.3871,86000.0
2014-12-11 15:00:00,259.27,260.41,258.78,259.35,367600.0,225.4132,226.4044,224.9872,225.4828,367600.0
2014-12-12 09:30:00,257.05,258.44,256.67,258.33,187400.0,223.4831,224.6916,223.1527,224.596,187400.0
2014-12-12 10:00:00,258.34,258.35,256.86,256.93,178600.0,224.6047,224.6134,223.3179,223.3788,178600.0
2014-12-12 11:00:00,256.91,257.47,256.41,256.74,346800.0,223.3614,223.8483,222.9267,223.2136,346800.0
2014-12-12 12:00:00,256.72,257.71,256.61,257.25,301900.0,223.1962,224.0569,223.1006,223.657,301900.0
2014-12-12 13:00:00,257.22,258.19,257.02,257.76,278300.0,223.6309,224.4743,223.457,224.1004,278300.0
2014-12-12 14:00:00,257.78,257.78,256.92,257.42,228600.0,224.1178,224.1178,223.3701,223.8048,228600.0
2014-12-12 15:00:00,257.42,257.6,255.67,255.71,430100.0,223.8048,223.9613,222.2833,222.3181,430100.0
2014-12-15 09:30:00,257.13,257.53,256.65,256.96,311200.0,223.5527,223.9004,223.1354,223.4049,311200.0
2014-12-15 10:00:00,256.85,256.85,254.82,255.56,560900.0,223.3092,223.3092,221.5443,222.1877,560900.0
2014-12-15 11:00:00,255.49,255.58,252.93,253.0,531400.0,222.1268,222.2051,219.9011,219.962,531400.0
2014-12-15 12:00:00,253.09,255.36,253.09,255.22,312400.0,220.0402,222.0138,220.0402,221.8921,312400.0
2014-12-15 13:00:00,255.21,255.35,253.92,253.98,311900.0,221.8834,222.0051,220.7619,220.814,311900.0
2014-12-15 14:00:00,253.97,255.03,253.71,254.12,232300.0,220.8053,221.7269,220.5793,220.9357,232300.0
2014-12-15 15:00:00,254.19,255.05,253.85,253.92,439300.0,220.9966,221.7443,220.701,220.7619,439300.0
2014-12-16 09:30:00,252.75,254.17,251.93,253.66,342200.0,219.7446,220.9792,219.0317,220.5358,342200.0
2014-12-16 10:00:00,253.68,254.87,253.02,254.75,347100.0,220.5532,221.5878,219.9794,221.4835,347100.0
2014-12-16 11:00:00,254.74,256.91,254.41,256.17,305500.0,221.4748,223.3614,221.1879,222.718,305500.0
2014-12-16 12:00:00,256.23,256.5,255.61,255.67,197500.0,222.7702,223.0049,222.2312,222.2833,197500.0
2014-12-16 13:00:00,255.68,255.84,254.44,255.35,219500.0,222.292,222.4311,221.214,222.0051,219500.0
2014-12-16 14:00:00,255.36,255.76,254.58,254.92,126900.0,222.0138,222.3616,221.3357,221.6313,126900.0
2014-12-16 15:00:00,254.96,255.23,253.28,253.35,374900.0,221.666,221.9008,220.2054,220.2663,374900.0
2014-12-17 09:30:00,254.28,254.97,253.67,254.76,210500.0,221.0748,221.6747,220.5445,221.4922,210500.0
2014-12-17 10:00:00,254.84,254.84,253.4,254.28,258600.0,221.5617,221.5617,220.3098,221.0748,258600.0
2014-12-17 11:00:00,254.27,256.38,253.98,256.25,468600.0,221.0662,222.9006,220.814,222.7876,468600.0
2014-12-17 12:00:00,256.17,256.23,255.07,255.49,155000.0,222.718,222.7702,221.7617,222.1268,155000.0
2014-12-17 13:00:00,255.46,256.2,255.46,256.12,111900.0,222.1008,222.7441,222.1008,222.6746,111900.0
2014-12-17 14:00:00,256.26,258.14,256.24,257.1,392000.0,222.7963,224.4308,222.7789,223.5266,392000.0
2014-12-17 15:00:00,257.12,259.37,256.54,259.19,693800.0,223.544,225.5002,223.0397,225.3437,693800.0
2014-12-18 09:30:00,262.63,262.73,261.39,262.12,230500.0,228.3345,228.4214,227.2564,227.8911,230500.0
2014-12-18 10:00:00,262.12,262.35,261.2,261.27,145200.0,227.8911,228.091,227.0912,227.1521,145200.0
2014-12-18 11:00:00,261.24,261.78,260.74,261.78,316900.0,227.126,227.5955,226.6913,227.5955,316900.0
2014-12-18 12:00:00,261.76,262.47,261.62,262.43,140100.0,227.5781,228.1954,227.4564,228.1606,140100.0
2014-12-18 13:00:00,262.44,262.89,262.32,262.64,132800.0,228.1693,228.5605,228.0649,228.3432,132800.0
2014-12-18 14:00:00,262.65,262.67,261.72,262.26,153000.0,228.3518,228.3692,227.5433,228.0128,153000.0
2014-12-18 15:00:00,262.31,263.61,262.25,263.61,495200.0,228.0562,229.1865,228.0041,229.1865,495200.0
2014-12-19 09:30:00,263.22,263.56,262.14,263.11,242300.0,229.781,230.0778,228.8382,229.6849,242300.0
2014-12-19 10:00:00,263.12,263.35,261.79,262.1,300600.0,229.6937,229.8945,228.5326,228.8033,300600.0
2014-12-19 11:00:00,262.09,262.28,261.76,262.11,137200.0,228.7945,228.9604,228.5064,228.812,137200.0
2014-12-19 12:00:00,262.05,262.19,261.55,262.02,160300.0,228.7596,228.8818,228.3231,228.7334,160300.0
2014-12-19 13:00:00,262.0,262.42,261.94,262.39,148000.0,228.716,229.0826,228.6636,229.0564,148000.0
2014-12-19 14:00:00,262.38,263.38,262.3,263.33,135200.0,229.0477,229.9206,228.9778,229.877,135200.0
2014-12-19 15:00:00,263.37,263.85,262.94,263.25,574900.0,229.9119,230.3309,229.5365,229.8072,574900.0
2014-12-22 09:30:00,263.42,264.22,263.19,263.41,115400.0,229.9556,230.6539,229.7548,229.9468,115400.0
2014-12-22 10:00:00,263.41,263.74,263.19,263.63,306000.0,229.9468,230.2349,229.7548,230.1389,306000.0
2014-12-22 11:00:00,263.57,263.71,263.24,263.44,122800.0,230.0865,230.2087,229.7984,229.973,122800.0
2014-12-22 12:00:00,263.34,263.74,263.22,263.74,137600.0,229.8857,230.2349,229.781,230.2349,137600.0
2014-12-22 13:00:00,263.73,263.88,263.6,263.87,61800.0,230.2262,230.3571,230.1127,230.3484,61800.0
2014-12-22 14:00:00,263.88,264.04,263.75,264.0,64800.0,230.3571,230.4968,230.2436,230.4619,64800.0
2014-12-22 15:00:00,264.01,264.44,263.97,264.43,527300.0,230.4706,230.846,230.4357,230.8373,527300.0
2014-12-23 09:30:00,265.18,265.9,264.83,265.73,93500.0,231.492,232.1205,231.1864,231.9721,93500.0
2014-12-23 10:00:00,265.67,266.1,264.78,265.21,233700.0,231.9197,232.2951,231.1428,231.5182,233700.0
2014-12-23 11:00:00,265.18,265.5,264.99,265.45,113300.0,231.492,231.7713,231.3261,231.7277,113300.0
2014-12-23 12:00:00,265.41,265.7,265.35,265.68,225800.0,231.6928,231.9459,231.6404,231.9285,225800.0
2014-12-23 13:00:00,265.65,265.78,265.43,265.43,91000.0,231.9023,232.0158,231.7102,231.7102,91000.0
2014-12-23 14:00:00,265.42,265.66,265.4,265.54,214100.0,231.7015,231.911,231.684,231.8062,214100.0
2014-12-23 15:00:00,265.54,265.65,265.05,265.3,621500.0,231.8062,231.9023,231.3785,231.5967,621500.0
2014-12-24 09:30:00,265.93,266.0,264.87,265.71,61600.0,232.1467,232.2078,231.2214,231.9546,61600.0
2014-12-24 10:00:00,265.76,266.16,265.55,265.97,59400.0,231.9983,232.3475,231.815,232.1816,59400.0
2014-12-24 11:00:00,265.98,266.35,265.95,266.3,102800.0,232.1903,232.5133,232.1642,232.4697,102800.0
2014-12-24 12:00:00,266.31,266.45,265.82,265.82,182400.0,232.4784,232.6006,232.0507,232.0507,182400.0
2014-12-26 09:30:00,266.51,267.33,266.2,267.19,66200.0,232.653,233.3688,232.3824,233.2466,66200.0
2014-12-26 10:00:00,267.25,267.37,267.09,267.22,107300.0,233.299,233.4038,233.1593,233.2728,107300.0
2014-12-26 11:00:00,267.19,267.5,267.18,267.49,47900.0,233.2466,233.5172,233.2379,233.5085,47900.0
2014-12-26 12:00:00,267.5,267.53,267.08,267.13,134400.0,233.5172,233.5434,233.1506,233.1943,134400.0
2014-12-26 13:00:00,267.13,267.24,266.9,267.19,178900.0,233.1943,233.2903,232.9935,233.2466,178900.0
2014-12-26 14:00:00,267.19,267.36,267.14,267.32,270700.0,233.2466,233.395,233.203,233.3601,270700.0
2014-12-26 15:00:00,267.32,267.34,266.37,266.58,533700.0,233.3601,233.3776,232.5308,232.7141,533700.0
2014-12-29 09:30:00,266.6,268.28,266.46,268.24,144000.0,232.7316,234.1982,232.6094,234.1632,144000.0
2014-12-29 10:00:00,268.26,268.67,267.92,268.23,200700.0,234.1807,234.5386,233.8839,234.1545,200700.0
2014-12-29 11:00:00,268.18,268.31,267.99,268.08,141900.0,234.1109,234.2243,233.945,234.0236,141900.0
2014-12-29 12:00:00,268.06,268.23,267.98,268.01,201300.0,234.0061,234.1545,233.9363,233.9625,201300.0
2014-12-29 13:00:00,268.02,268.16,267.9,268.01,359600.0,233.9712,234.0934,233.8664,233.9625,359600.0
2014-12-29 14:00:00,268.05,268.24,267.9,268.22,145400.0,233.9974,234.1632,233.8664,234.1458,145400.0
2014-12-29 15:00:00,268.23,268.3,267.77,267.83,346200.0,234.1545,234.2156,233.7529,233.8053,346200.0
2014-12-30 09:30:00,267.39,268.0,266.93,267.09,94200.0,233.4212,233.9537,233.0197,233.1593,94200.0
2014-12-30 10:00:00,267.05,267.5,266.68,267.46,109000.0,233.1244,233.5172,232.8014,233.4823,109000.0
2014-12-30 11:00:00,267.42,267.49,266.88,267.39,174700.0,233.4474,233.5085,232.976,233.4212,174700.0
2014-12-30 12:00:00,267.37,267.72,267.37,267.64,232300.0,233.4038,233.7093,233.4038,233.6395,232300.0
2014-12-30 13:00:00,267.61,267.64,266.97,267.04,83300.0,233.6133,233.6395,233.0546,233.1157,83300.0
2014-12-30 14:00:00,267.03,267.51,266.9,267.3,85000.0,233.107,233.526,232.9935,233.3427,85000.0
2014-12-30 15:00:00,267.31,267.37,266.67,266.7,165300.0,233.3514,233.4038,232.7927,232.8189,165300.0
2014-12-31 09:30:00,267.68,267.77,266.66,266.98,125400.0,233.6744,233.7529,232.784,233.0633,125400.0
2014-12-31 10:00:00,267.0,267.82,266.93,267.7,85700.0,233.0808,233.7966,233.0197,233.6918,85700.0
2014-12-31 11:00:00,267.69,268.06,267.39,267.93,367300.0,233.6831,234.0061,233.4212,233.8926,367300.0
2014-12-31 12:00:00,267.92,267.95,266.77,267.02,415700.0,233.8839,233.9101,232.88,233.0982,415700.0
2014-12-31 13:00:00,266.99,267.3,266.52,266.71,171100.0,233.072,233.3427,232.6617,232.8276,171100.0
2014-12-31 14:00:00,266.69,266.72,265.42,265.59,325200.0,232.8101,232.8363,231.7015,231.8499,325200.0
2014-12-31 15:00:00,265.58,266.03,263.86,263.96,646500.0,231.8412,232.234,230.3397,230.427,646500.0
2015-01-02 09:30:00,265.28,265.83,264.98,265.1,241700.0,231.5793,232.0594,231.3174,231.4221,241700.0
2015-01-02 10:00:00,265.1,265.24,262.0,262.87,237700.0,231.4221,231.5444,228.716,229.4754,237700.0
2015-01-02 11:00:00,262.91,262.94,261.97,262.57,116900.0,229.5104,229.5365,228.6898,229.2135,116900.0
2015-01-02 12:00:00,262.55,263.14,262.35,262.41,123600.0,229.1961,229.7111,229.0215,229.0739,123600.0
2015-01-02 13:00:00,262.38,262.67,261.67,262.2,185600.0,229.0477,229.3008,228.4279,228.8905,185600.0
2015-01-02 14:00:00,262.17,263.51,262.12,263.26,155900.0,228.8644,230.0341,228.8207,229.8159,155900.0
2015-01-02 15:00:00,263.22,264.15,262.75,263.58,329400.0,229.781,230.5928,229.3707,230.0952,329400.0
2015-01-05 09:30:00,261.9,262.9,260.74,260.92,166600.0,228.6287,229.5016,227.616,227.7732,166600.0
2015-01-05 10:00:00,260.77,261.55,260.54,261.16,130500.0,227.6422,228.3231,227.4414,227.9827,130500.0
2015-01-05 11:00:00,261.18,261.18,260.2,260.78,103800.0,228.0001,228.0001,227.1446,227.6509,103800.0
2015-01-05 12:00:00,260.81,260.93,259.47,259.69,93900.0,227.6771,227.7819,226.5074,226.6994,93900.0
2015-01-05 13:00:00,259.76,259.92,259.09,259.69,94400.0,226.7605,226.9002,226.1756,226.6994,94400.0
2015-01-05 14:00:00,259.67,259.67,258.98,259.21,94000.0,226.682,226.682,226.0796,226.2804,94000.0
2015-01-05 15:00:00,259.17,260.16,259.16,259.67,258000.0,226.2455,227.1097,226.2367,226.682,258000.0
2015-01-06 09:30:00,259.96,260.31,259.09,259.6,166600.0,226.9351,227.2407,226.1756,226.6208,166600.0
2015-01-06 10:00:00,259.42,260.04,258.66,258.66,265200.0,226.4637,227.005,225.8003,225.8003,265200.0
2015-01-06 11:00:00,258.66,258.69,256.24,256.24,223800.0,225.8003,225.8265,223.6877,223.6877,223800.0
2015-01-06 12:00:00,256.28,256.86,255.32,256.75,264300.0,223.7226,224.2289,222.8846,224.1329,264300.0
2015-01-06 13:00:00,256.74,256.76,255.45,256.41,242900.0,224.1242,224.1416,222.9981,223.8361,242900.0
2015-01-06 14:00:00,256.38,257.95,255.67,257.5,187100.0,223.8099,225.1805,223.1901,224.7876,187100.0
2015-01-06 15:00:00,257.48,258.14,256.64,256.72,634300.0,224.7702,225.3463,224.0369,224.1067,634300.0
2015-01-07 09:30:00,258.72,259.0,257.82,258.87,179400.0,225.8526,226.0971,225.067,225.9836,179400.0
2015-01-07 10:00:00,258.83,259.22,257.85,258.51,137700.0,225.9487,226.2891,225.0932,225.6693,137700.0
2015-01-07 11:00:00,258.59,259.25,257.7,259.06,144400.0,225.7392,226.3153,224.9622,226.1494,144400.0
2015-01-07 12:00:00,259.12,259.79,259.06,259.37,184400.0,226.2018,226.7867,226.1494,226.4201,184400.0
2015-01-07 13:00:00,259.41,259.81,259.0,259.46,86800.0,226.455,226.8042,226.0971,226.4986,86800.0
2015-01-07 14:00:00,259.52,260.07,259.16,259.29,210900.0,226.551,227.0311,226.2367,226.3502,210900.0
2015-01-07 15:00:00,259.31,260.15,259.11,260.11,242100.0,226.3677,227.101,226.1931,227.0661,242100.0
2015-01-08 09:30:00,261.91,263.1,261.89,263.08,223200.0,228.6374,229.6762,228.6199,229.6588,223200.0
2015-01-08 10:00:00,263.15,263.62,262.85,263.62,177500.0,229.7199,230.1302,229.458,230.1302,177500.0
2015-01-08 11:00:00,263.64,264.0,263.4,263.84,149500.0,230.1476,230.4619,229.9381,230.3222,149500.0
2015-01-08 12:00:00,263.86,263.89,263.37,263.85,167300.0,230.3397,230.3659,229.9119,230.3309,167300.0
2015-01-08 13:00:00,263.86,264.22,263.69,263.86,180500.0,230.3397,230.6539,230.1913,230.3397,180500.0
2015-01-08 14:00:00,263.89,264.42,263.83,264.09,839700.0,230.3659,230.8285,230.3135,230.5404,839700.0
2015-01-08 15:00:00,264.09,264.21,263.68,264.14,402000.0,230.5404,230.6452,230.1825,230.5841,402000.0
2015-01-09 09:30:00,264.59,264.62,262.83,263.04,125200.0,230.9769,231.0031,229.4405,229.6238,125200.0
2015-01-09 10:00:00,263.0,263.51,261.82,262.42,133700.0,229.5889,230.0341,228.5588,229.0826,133700.0
2015-01-09 11:00:00,262.3,262.51,261.12,262.51,227600.0,228.9778,229.1612,227.9478,229.1612,227600.0
2015-01-09 12:00:00,262.54,262.94,261.96,261.99,86300.0,229.1874,229.5365,228.681,228.7072,86300.0
2015-01-09 13:00:00,261.99,262.74,261.9,262.38,81100.0,228.7072,229.3619,228.6287,229.0477,81100.0
2015-01-09 14:00:00,262.34,262.53,262.06,262.44,104500.0,229.0128,229.1786,228.7683,229.1001,104500.0
2015-01-09 15:00:00,262.42,263.01,261.8,261.94,371700.0,229.0826,229.5976,228.5414,228.6636,371700.0
2015-01-12 09:30:00,262.27,262.8,259.34,259.83,132000.0,228.9517,229.4143,226.3939,226.8216,132000.0
2015-01-12 10:00:00,259.72,261.17,259.13,261.15,123300.0,226.7256,227.9914,226.2106,227.9739,123300.0
2015-01-12 11:00:00,261.19,261.32,260.39,260.73,100300.0,228.0089,228.1223,227.3105,227.6073,100300.0
2015-01-12 12:00:00,260.9,261.08,260.51,260.59,66500.0,227.7557,227.9128,227.4152,227.4851,66500.0
2015-01-12 13:00:00,260.6,260.79,260.26,260.62,146000.0,227.4938,227.6597,227.197,227.5113,146000.0
2015-01-12 14:00:00,260.64,260.84,260.21,260.48,87300.0,227.5287,227.7033,227.1534,227.3891,87300.0
2015-01-12 15:00:00,260.52,260.96,259.97,260.47,319400.0,227.424,227.8081,226.9438,227.3803,319400.0
2015-01-13 09:30:00,262.17,264.73,262.02,264.68,361600.0,228.8644,231.0991,228.7334,231.0555,361600.0
2015-01-13 10:00:00,264.66,265.04,263.95,264.01,278300.0,231.038,231.3698,230.4182,230.4706,278300.0
2015-01-13 11:00:00,264.0,264.02,262.49,262.67,72600.0,230.4619,230.4793,229.1437,229.3008,72600.0
2015-01-13 12:00:00,262.69,262.71,261.1,261.74,222000.0,229.3183,229.3358,227.9303,228.489,222000.0
2015-01-13 13:00:00,261.77,261.9,258.35,259.02,138000.0,228.5152,228.6287,225.5296,226.1145,138000.0
2015-01-13 14:00:00,258.99,259.56,257.75,258.6,435000.0,226.0883,226.5859,225.0059,225.7479,435000.0
2015-01-13 15:00:00,258.62,260.68,258.22,260.37,554500.0,225.7653,227.5636,225.4162,227.293,554500.0
2015-01-14 09:30:00,257.14,258.64,256.88,258.32,334500.0,224.4734,225.7828,224.2464,225.5035,334500.0
2015-01-14 10:00:00,258.33,259.39,258.3,258.95,210600.0,225.5122,226.4375,225.486,226.0534,210600.0
2015-01-14 11:00:00,258.96,258.98,257.9,258.21,173900.0,226.0622,226.0796,225.1368,225.4074,173900.0
2015-01-14 12:00:00,258.15,258.36,257.39,257.69,154100.0,225.3551,225.5384,224.6916,224.9535,154100.0
2015-01-14 13:00:00,257.68,257.94,256.33,256.69,373300.0,224.9448,225.1717,223.7663,224.0805,373300.0
2015-01-14 14:00:00,256.73,258.76,256.68,258.04,223000.0,224.1154,225.8876,224.0718,225.259,223000.0
2015-01-14 15:00:00,258.02,259.59,258.02,259.34,381300.0,225.2416,226.6121,225.2416,226.3939,381300.0
2015-01-15 09:30:00,260.33,260.69,257.39,257.63,216700.0,227.2581,227.5724,224.6916,224.9011,216700.0
2015-01-15 10:00:00,257.61,259.68,257.12,258.67,149300.0,224.8837,226.6907,224.4559,225.809,149300.0
2015-01-15 11:00:00,258.67,258.84,257.39,257.71,98900.0,225.809,225.9574,224.6916,224.971,98900.0
2015-01-15 12:00:00,257.75,258.19,256.19,256.76,72600.0,225.0059,225.39,223.644,224.1416,72600.0
2015-01-15 13:00:00,256.7,257.33,256.41,256.91,57500.0,224.0893,224.6392,223.8361,224.2726,57500.0
2015-01-15 14:00:00,256.84,257.54,256.69,257.43,58000.0,224.2115,224.8225,224.0805,224.7265,58000.0
2015-01-15 15:00:00,257.45,257.49,256.34,256.45,189300.0,224.744,224.7789,223.775,223.871,189300.0
2015-01-16 09:30:00,255.61,257.58,255.55,256.59,203700.0,223.1377,224.8575,223.0854,223.9932,203700.0
2015-01-16 10:00:00,256.72,258.31,255.97,258.13,271900.0,224.1067,225.4947,223.452,225.3376,271900.0
2015-01-16 11:00:00,258.09,258.41,257.4,258.03,138600.0,225.3027,225.582,224.7003,225.2503,138600.0
2015-01-16 12:00:00,258.07,258.84,257.9,258.39,120000.0,225.2852,225.9574,225.1368,225.5646,120000.0
2015-01-16 13:00:00,258.43,258.69,257.99,258.66,82200.0,225.5995,225.8265,225.2154,225.8003,82200.0
2015-01-16 14:00:00,258.65,258.69,258.2,258.56,79900.0,225.7915,225.8265,225.3987,225.713,79900.0
2015-01-16 15:00:00,258.5,260.35,258.38,260.0,495300.0,225.6606,227.2756,225.5558,226.97,495300.0
2015-01-20 09:30:00,260.62,261.37,258.55,258.77,176500.0,227.5113,228.166,225.7042,225.8963,176500.0
2015-01-20 10:00:00,258.86,259.34,258.0,258.39,159400.0,225.9749,226.3939,225.2241,225.5646,159400.0
2015-01-20 11:00:00,258.27,258.64,257.33,257.68,136100.0,225.4598,225.7828,224.6392,224.9448,136100.0
2015-01-20 12:00:00,257.66,258.38,257.65,258.15,71000.0,224.9273,225.5558,224.9186,225.3551,71000.0
2015-01-20 13:00:00,258.17,258.64,257.77,258.32,54100.0,225.3725,225.7828,225.0233,225.5035,54100.0
2015-01-20 14:00:00,258.35,259.8,258.35,259.72,80200.0,225.5296,226.7954,225.5296,226.7256,80200.0
2015-01-20 15:00:00,259.71,259.92,258.92,259.33,395100.0,226.7169,226.9002,226.0272,226.3851,395100.0
2015-01-21 09:30:00,258.66,260.91,258.15,260.21,188600.0,225.8003,227.7644,225.3551,227.1534,188600.0
2015-01-21 10:00:00,260.27,261.4,259.79,261.27,175300.0,227.2057,228.1922,226.7867,228.0787,175300.0
2015-01-21 11:00:00,261.33,261.56,260.43,260.82,652000.0,228.1311,228.3319,227.3454,227.6859,652000.0
2015-01-21 12:00:00,260.81,261.19,260.34,260.62,156300.0,227.6771,228.0089,227.2668,227.5113,156300.0
2015-01-21 13:00:00,260.58,260.8,259.59,259.72,175900.0,227.4764,227.6684,226.6121,226.7256,175900.0
2015-01-21 14:00:00,259.67,260.72,259.5,260.65,86900.0,226.682,227.5986,226.5336,227.5375,86900.0
2015-01-21 15:00:00,260.67,261.12,259.94,261.12,238400.0,227.5549,227.9478,226.9177,227.9478,238400.0
2015-01-22 09:30:00,262.77,263.27,260.23,261.44,173200.0,229.3881,229.8246,227.1708,228.2271,173200.0
2015-01-22 10:00:00,261.45,264.21,261.39,264.07,308700.0,228.2358,230.6452,228.1835,230.523,308700.0
2015-01-22 11:00:00,264.05,264.19,262.8,263.18,126400.0,230.5055,230.6277,229.4143,229.7461,126400.0
2015-01-22 12:00:00,263.19,263.68,263.01,263.45,125800.0,229.7548,230.1825,229.5976,229.9818,125800.0
2015-01-22 13:00:00,263.48,264.01,263.41,264.0,55000.0,230.0079,230.4706,229.9468,230.4619,55000.0
2015-01-22 14:00:00,264.02,265.6,263.88,265.58,200200.0,230.4793,231.8586,230.3571,231.8412,200200.0
2015-01-22 15:00:00,265.59,265.91,265.38,265.9,295600.0,231.8499,232.1292,231.6666,232.1205,295600.0
2015-01-23 09:30:00,265.77,266.22,265.2,265.52,174700.0,232.007,232.3999,231.5094,231.7888,174700.0
2015-01-23 10:00:00,265.57,266.07,264.79,265.94,182000.0,231.8324,232.2689,231.1515,232.1554,182000.0
2015-01-23 11:00:00,265.84,266.21,265.27,265.35,94600.0,232.0681,232.3911,231.5705,231.6404,94600.0
2015-01-23 12:00:00,265.33,265.88,265.15,265.55,57900.0,231.6229,232.103,231.4658,231.815,57900.0
2015-01-23 13:00:00,265.56,265.67,265.19,265.39,66200.0,231.8237,231.9197,231.5007,231.6753,66200.0
2015-01-23 14:00:00,265.44,265.46,264.91,264.94,85600.0,231.7189,231.7364,231.2563,231.2825,85600.0
2015-01-23 15:00:00,264.96,265.14,264.43,264.57,298000.0,231.2999,231.4571,230.8373,230.9595,298000.0
2015-01-26 09:30:00,264.46,264.72,263.48,264.63,276900.0,230.8634,231.0904,230.0079,231.0118,276900.0
2015-01-26 10:00:00,264.73,265.93,264.6,265.68,254900.0,231.0991,232.1467,230.9857,231.9285,254900.0
2015-01-26 11:00:00,265.72,266.28,265.46,266.27,212700.0,231.9634,232.4522,231.7364,232.4435,212700.0
2015-01-26 12:00:00,266.25,266.59,266.1,266.44,111600.0,232.426,232.7229,232.2951,232.5919,111600.0
2015-01-26 13:00:00,266.43,267.09,266.29,266.96,109300.0,232.5832,233.1593,232.461,233.0458,109300.0
2015-01-26 14:00:00,266.98,267.28,266.84,267.15,144000.0,233.0633,233.3252,232.9411,233.2117,144000.0
2015-01-26 15:00:00,267.15,267.67,266.86,267.67,401900.0,233.2117,233.6656,232.9586,233.6656,401900.0
2015-01-27 09:30:00,264.54,265.74,264.37,264.76,213900.0,230.9333,231.9808,230.7849,231.1253,213900.0
2015-01-27 10:00:00,264.77,265.43,263.74,264.6,196600.0,231.1341,231.7102,230.2349,230.9857,196600.0
2015-01-27 11:00:00,264.58,265.78,264.46,265.17,176000.0,230.9682,232.0158,230.8634,231.4832,176000.0
2015-01-27 12:00:00,265.15,266.08,265.09,265.92,124800.0,231.4658,232.2776,231.4134,232.138,124800.0
2015-01-27 13:00:00,265.94,266.67,265.83,266.13,135200.0,232.1554,232.7927,232.0594,232.3213,135200.0
2015-01-27 14:00:00,266.1,267.0,266.09,266.36,134600.0,232.2951,233.0808,232.2864,232.5221,134600.0
2015-01-27 15:00:00,266.33,266.49,265.56,265.81,297900.0,232.4959,232.6356,231.8237,232.0419,297900.0
2015-01-28 09:30:00,267.28,267.88,265.99,266.23,286300.0,233.3252,233.849,232.1991,232.4086,286300.0
2015-01-28 10:00:00,266.2,266.73,263.85,264.07,243300.0,232.3824,232.8451,230.3309,230.523,243300.0
2015-01-28 11:00:00,264.1,265.11,263.97,264.78,152600.0,230.5492,231.4309,230.4357,231.1428,152600.0
2015-01-28 12:00:00,264.8,265.87,264.75,265.46,85300.0,231.1602,232.0943,231.1166,231.7364,85300.0
2015-01-28 13:00:00,265.43,265.44,264.88,264.88,72200.0,231.7102,231.7189,231.2301,231.2301,72200.0
2015-01-28 14:00:00,265.01,265.87,263.84,264.51,311600.0,231.3436,232.0943,230.3222,230.9071,311600.0
2015-01-28 15:00:00,264.65,264.91,262.02,262.57,606900.0,231.0293,231.2563,228.7334,229.2135,606900.0
2015-01-29 09:30:00,262.86,263.19,261.01,262.39,241800.0,229.4667,229.7548,227.8517,229.0564,241800.0
2015-01-29 10:00:00,262.41,262.68,260.83,261.47,247600.0,229.0739,229.3096,227.6946,228.2533,247600.0
2015-01-29 11:00:00,261.46,262.28,260.91,261.85,121700.0,228.2446,228.9604,227.7644,228.585,121700.0
2015-01-29 12:00:00,261.89,262.34,261.41,261.9,81600.0,228.6199,229.0128,228.2009,228.6287,81600.0
2015-01-29 13:00:00,261.92,263.89,261.49,263.61,192000.0,228.6461,230.3659,228.2707,230.1214,192000.0
2015-01-29 14:00:00,263.53,263.96,263.13,263.62,161500.0,230.0516,230.427,229.7024,230.1302,161500.0
2015-01-29 15:00:00,263.56,264.85,263.44,264.62,342800.0,230.0778,231.2039,229.973,231.0031,342800.0
2015-01-30 09:30:00,262.86,263.68,262.53,262.57,95800.0,229.4667,230.1825,229.1786,229.2135,95800.0
2015-01-30 10:00:00,262.33,262.67,260.98,261.68,294300.0,229.004,229.3008,227.8255,228.4366,294300.0
2015-01-30 11:00:00,261.66,262.04,260.74,261.91,316300.0,228.4191,228.7509,227.616,228.6374,316300.0
2015-01-30 12:00:00,261.98,262.9,261.88,262.06,160300.0,228.6985,229.5016,228.6112,228.7683,160300.0
2015-01-30 13:00:00,262.08,262.81,261.47,262.74,102000.0,228.7858,229.4231,228.2533,229.3619,102000.0
2015-01-30 14:00:00,262.64,263.86,261.69,261.92,238900.0,229.2747,230.3397,228.4453,228.6461,238900.0
2015-01-30 15:00:00,261.98,262.28,260.72,260.99,948500.0,228.6985,228.9604,227.5986,227.8343,948500.0
2015-02-02 09:30:00,261.93,262.56,259.5,259.62,260100.0,228.6548,229.2048,226.5336,226.6383,260100.0
2015-02-02 10:00:00,259.51,260.21,258.02,259.86,396600.0,226.5423,227.1534,225.2416,226.8478,396600.0
2015-02-02 11:00:00,259.81,261.97,259.7,261.31,304700.0,226.8042,228.6898,226.7081,228.1136,304700.0
2015-02-02 12:00:00,261.31,261.4,259.99,260.24,238500.0,228.1136,228.1922,226.9613,227.1795,238500.0
2015-02-02 13:00:00,260.27,260.74,259.26,259.38,173000.0,227.2057,227.616,226.324,226.4288,173000.0
2015-02-02 14:00:00,259.33,260.94,259.3,260.36,258100.0,226.3851,227.7906,226.359,227.2843,258100.0
2015-02-02 15:00:00,260.36,263.34,260.28,263.15,562600.0,227.2843,229.8857,227.2145,229.7199,562600.0
2015-02-03 09:30:00,264.42,266.12,264.11,266.05,154000.0,230.8285,232.3126,230.5579,232.2515,154000.0
2015-02-03 10:00:00,266.08,266.23,264.8,264.8,362400.0,232.2776,232.4086,231.1602,231.1602,362400.0
2015-02-03 11:00:00,264.74,266.15,264.71,265.29,339000.0,231.1079,232.3387,231.0817,231.588,339000.0
2015-02-03 12:00:00,265.3,266.11,265.07,265.8,137000.0,231.5967,232.3038,231.3959,232.0332,137000.0
2015-02-03 13:00:00,265.82,267.02,265.76,267.01,193400.0,232.0507,233.0982,231.9983,233.0895,193400.0
2015-02-03 14:00:00,267.02,267.2,266.13,266.93,140800.0,233.0982,233.2554,232.3213,233.0197,140800.0
2015-02-03 15:00:00,266.95,268.03,266.8,267.96,475400.0,233.0371,233.9799,232.9062,233.9188,475400.0
2015-02-04 09:30:00,266.71,267.44,266.45,267.42,225000.0,232.8276,233.4649,232.6006,233.4474,225000.0
2015-02-04 10:00:00,267.4,267.82,266.79,267.48,247100.0,233.4299,233.7966,232.8974,233.4998,247100.0
2015-02-04 11:00:00,267.42,268.15,267.21,267.65,171000.0,233.4474,234.0847,233.2641,233.6482,171000.0
2015-02-04 12:00:00,267.65,267.7,266.64,266.89,131400.0,233.6482,233.6918,232.7665,232.9847,131400.0
2015-02-04 13:00:00,266.94,267.36,266.74,266.9,86100.0,233.0284,233.395,232.8538,232.9935,86100.0
2015-02-04 14:00:00,266.93,267.49,266.5,267.27,193600.0,233.0197,233.5085,232.6443,233.3165,193600.0
2015-02-04 15:00:00,267.23,268.21,266.27,266.85,448300.0,233.2815,234.137,232.4435,232.9498,448300.0
2015-02-05 09:30:00,267.84,268.77,267.26,268.41,274300.0,233.8141,234.6259,233.3077,234.3116,274300.0
2015-02-05 10:00:00,268.47,269.02,268.27,268.76,182400.0,234.364,234.8441,234.1894,234.6172,182400.0
2015-02-05 11:00:00,268.75,269.19,268.61,268.95,167500.0,234.6084,234.9926,234.4862,234.783,167500.0
2015-02-05 12:00:00,268.95,269.0,268.5,268.75,106100.0,234.783,234.8267,234.3902,234.6084,106100.0
2015-02-05 13:00:00,268.71,269.45,268.62,269.21,120600.0,234.5735,235.2195,234.495,235.01,120600.0
2015-02-05 14:00:00,269.21,269.4,268.71,268.96,118500.0,235.01,235.1759,234.5735,234.7918,118500.0
2015-02-05 15:00:00,269.01,269.7,268.92,269.49,409300.0,234.8354,235.4378,234.7569,235.2544,409300.0
2015-02-06 09:30:00,269.98,270.34,269.18,269.55,225100.0,235.6822,235.9965,234.9838,235.3068,225100.0
2015-02-06 10:00:00,269.6,270.24,269.6,269.81,205300.0,235.3505,235.9092,235.3505,235.5338,205300.0
2015-02-06 11:00:00,269.76,270.01,269.56,269.75,117900.0,235.4901,235.7084,235.3155,235.4814,117900.0
2015-02-06 12:00:00,269.77,269.85,268.83,269.48,124100.0,235.4989,235.5687,234.6783,235.2457,124100.0
2015-02-06 13:00:00,269.52,269.54,268.16,268.7,126200.0,235.2806,235.2981,234.0934,234.5648,126200.0
2015-02-06 14:00:00,268.55,269.15,268.44,268.46,128500.0,234.4339,234.9576,234.3378,234.3553,128500.0
2015-02-06 15:00:00,268.46,268.58,267.62,268.58,495100.0,234.3553,234.46,233.622,234.46,495100.0
2015-02-09 09:30:00,267.6,268.91,267.55,268.62,143100.0,233.6045,234.7481,233.5609,234.495,143100.0
2015-02-09 10:00:00,268.84,268.84,267.42,267.57,73900.0,234.687,234.687,233.4474,233.5784,73900.0
2015-02-09 11:00:00,267.52,268.55,267.52,268.14,107600.0,233.5347,234.4339,233.5347,234.0759,107600.0
2015-02-09 12:00:00,268.17,268.32,267.82,267.93,52300.0,234.1021,234.2331,233.7966,233.8926,52300.0
2015-02-09 13:00:00,267.89,268.13,267.36,267.53,158400.0,233.8577,234.0672,233.395,233.5434,158400.0
2015-02-09 14:00:00,267.53,267.76,267.02,267.23,137500.0,233.5434,233.7442,233.0982,233.2815,137500.0
2015-02-09 15:00:00,267.23,267.62,266.79,267.23,275300.0,233.2815,233.622,232.8974,233.2815,275300.0
2015-02-10 09:30:00,268.71,268.81,267.14,267.21,140100.0,234.5735,234.6608,233.203,233.2641,140100.0
2015-02-10 10:00:00,267.24,267.81,266.43,266.97,138800.0,233.2903,233.7879,232.5832,233.0546,138800.0
2015-02-10 11:00:00,267.0,267.83,266.83,267.77,119600.0,233.0808,233.8053,232.9324,233.7529,119600.0
2015-02-10 12:00:00,267.78,268.29,267.5,267.94,131000.0,233.7617,234.2069,233.5172,233.9013,131000.0
2015-02-10 13:00:00,267.97,268.19,267.67,267.95,100500.0,233.9275,234.1196,233.6656,233.9101,100500.0
2015-02-10 14:00:00,267.93,269.3,267.93,269.29,239900.0,233.8926,235.0886,233.8926,235.0798,239900.0
2015-02-10 15:00:00,269.26,269.56,269.0,269.29,447200.0,235.0537,235.3155,234.8267,235.0798,447200.0
2015-02-11 09:30:00,268.99,269.45,268.55,269.07,115900.0,234.818,235.2195,234.4339,234.8878,115900.0
2015-02-11 10:00:00,269.06,269.07,268.15,268.96,101200.0,234.8791,234.8878,234.0847,234.7918,101200.0
2015-02-11 11:00:00,268.93,269.38,268.93,269.08,100500.0,234.7656,235.1584,234.7656,234.8965,100500.0
2015-02-11 12:00:00,268.99,269.35,268.54,268.59,76500.0,234.818,235.1322,234.4251,234.4688,76500.0
2015-02-11 13:00:00,268.55,268.98,267.8,268.79,342900.0,234.4339,234.8092,233.7791,234.6434,342900.0
2015-02-11 14:00:00,268.83,269.32,268.57,269.13,113300.0,234.6783,235.106,234.4513,234.9402,113300.0
2015-02-11 15:00:00,269.13,269.98,268.99,269.26,271000.0,234.9402,235.6822,234.818,235.0537,271000.0
2015-02-12 09:30:00,270.61,270.95,269.94,270.85,160900.0,236.2322,236.529,235.6473,236.4417,160900.0
2015-02-12 10:00:00,270.85,271.4,270.57,270.88,215100.0,236.4417,236.9218,236.1972,236.4679,215100.0
2015-02-12 11:00:00,270.91,271.46,270.71,271.32,199700.0,236.494,236.9742,236.3195,236.852,199700.0
2015-02-12 12:00:00,271.38,271.62,271.16,271.29,159400.0,236.9043,237.1138,236.7123,236.8258,159400.0
2015-02-12 13:00:00,271.31,271.84,271.31,271.64,217600.0,236.8432,237.3059,236.8432,237.1313,217600.0
2015-02-12 14:00:00,271.64,271.96,271.41,271.86,443400.0,237.1313,237.4107,236.9305,237.3234,443400.0
2015-02-12 15:00:00,271.88,272.13,271.55,271.8,681400.0,237.3408,237.5591,237.0527,237.271,681400.0
2015-02-13 09:30:00,272.03,272.76,271.74,272.44,361300.0,237.4718,238.109,237.2186,237.8297,361300.0
2015-02-13 10:00:00,272.38,272.53,271.71,272.5,260300.0,237.7773,237.9082,237.1924,237.8821,260300.0
2015-02-13 11:00:00,272.54,273.11,272.52,272.96,361100.0,237.917,238.4146,237.8995,238.2836,361100.0
2015-02-13 12:00:00,272.92,273.05,272.39,272.45,132500.0,238.2487,238.3622,237.786,237.8384,132500.0
2015-02-13 13:00:00,272.45,272.67,271.98,272.4,144800.0,237.8384,238.0305,237.4281,237.7948,144800.0
2015-02-13 14:00:00,272.37,272.97,272.34,272.85,101600.0,237.7686,238.2923,237.7424,238.1876,101600.0
2015-02-13 15:00:00,272.8,273.52,272.72,273.4,333100.0,238.1439,238.7725,238.0741,238.6677,333100.0
2015-02-17 09:30:00,273.37,273.63,272.23,272.77,275300.0,238.6415,238.8685,237.6464,238.1178,275300.0
2015-02-17 10:00:00,272.74,272.99,272.35,272.52,261100.0,238.0916,238.3098,237.7511,237.8995,261100.0
2015-02-17 11:00:00,272.51,273.06,272.4,273.04,169200.0,237.8908,238.3709,237.7948,238.3535,169200.0
2015-02-17 12:00:00,273.02,273.76,273.02,273.73,187700.0,238.336,238.982,238.336,238.9558,187700.0
2015-02-17 13:00:00,273.73,274.04,273.41,273.54,170300.0,238.9558,239.2264,238.6764,238.7899,170300.0
2015-02-17 14:00:00,273.56,273.58,273.02,273.1,212700.0,238.8074,238.8249,238.336,238.4058,212700.0
2015-02-17 15:00:00,273.07,273.48,272.91,273.45,218300.0,238.3796,238.7376,238.24,238.7114,218300.0
2015-02-18 09:30:00,272.81,273.49,272.5,273.25,101400.0,238.1527,238.7463,237.8821,238.5368,101400.0
2015-02-18 10:00:00,273.22,273.9,272.73,273.76,150800.0,238.5106,239.1042,238.0828,238.982,150800.0
2015-02-18 11:00:00,273.7,273.96,273.56,273.74,138100.0,238.9296,239.1566,238.8074,238.9645,138100.0
2015-02-18 12:00:00,273.74,273.95,273.18,273.38,167200.0,238.9645,239.1478,238.4757,238.6503,167200.0
2015-02-18 13:00:00,273.41,273.69,273.38,273.47,110400.0,238.6764,238.9209,238.6503,238.7288,110400.0
2015-02-18 14:00:00,273.48,274.2,273.46,273.89,255000.0,238.7376,239.3661,238.7201,239.0955,255000.0
2015-02-18 15:00:00,273.88,274.39,273.88,274.32,346800.0,239.0867,239.532,239.0867,239.4708,346800.0
2015-02-19 09:30:00,273.62,273.82,273.07,273.69,119300.0,238.8598,239.0344,238.3796,238.9209,119300.0
2015-02-19 10:00:00,273.7,274.23,273.41,274.01,150800.0,238.9296,239.3923,238.6764,239.2002,150800.0
2015-02-19 11:00:00,274.07,274.62,273.85,274.44,127800.0,239.2526,239.7327,239.0606,239.5756,127800.0
2015-02-19 12:00:00,274.4,274.71,273.96,274.15,701600.0,239.5407,239.8113,239.1566,239.3224,701600.0
2015-02-19 13:00:00,274.16,274.34,273.94,274.26,90100.0,239.3312,239.4883,239.1391,239.4185,90100.0
2015-02-19 14:00:00,274.3,274.4,273.82,274.16,143700.0,239.4534,239.5407,239.0344,239.3312,143700.0
2015-02-19 15:00:00,274.17,274.29,273.72,273.93,306200.0,239.3399,239.4447,238.9471,239.1304,306200.0
2015-02-20 09:30:00,273.66,274.11,272.41,272.56,218800.0,238.8947,239.2875,237.8035,237.9344,218800.0
2015-02-20 10:00:00,272.5,274.35,272.21,274.24,214000.0,237.8821,239.497,237.6289,239.401,214000.0
2015-02-20 11:00:00,274.26,274.58,273.99,274.28,247200.0,239.4185,239.6978,239.1828,239.4359,247200.0
2015-02-20 12:00:00,274.29,274.98,274.26,274.59,138300.0,239.4447,240.047,239.4185,239.7065,138300.0
2015-02-20 13:00:00,274.65,275.3,274.6,275.19,180700.0,239.7589,240.3263,239.7153,240.2303,180700.0
2015-02-20 14:00:00,275.19,275.47,275.04,275.43,244300.0,240.2303,240.4748,240.0994,240.4398,244300.0
2015-02-20 15:00:00,275.43,276.08,275.43,276.0,784200.0,240.4398,241.0073,240.4398,240.9374,784200.0
2015-02-23 09:30:00,275.39,275.62,274.31,274.64,156600.0,240.4049,240.6057,239.4621,239.7502,156600.0
2015-02-23 10:00:00,274.64,275.0,274.49,274.68,149000.0,239.7502,240.0645,239.6192,239.7851,149000.0
2015-02-23 11:00:00,274.71,275.39,274.7,275.26,197200.0,239.8113,240.4049,239.8026,240.2914,197200.0
2015-02-23 12:00:00,275.26,275.4,274.77,274.89,102600.0,240.2914,240.4136,239.8637,239.9684,102600.0
2015-02-23 13:00:00,274.92,275.46,274.85,275.16,104800.0,239.9946,240.466,239.9335,240.2041,104800.0
2015-02-23 14:00:00,275.16,275.38,274.78,274.91,117700.0,240.2041,240.3962,239.8724,239.9859,117700.0
2015-02-23 15:00:00,274.88,275.97,274.64,275.97,399500.0,239.9597,240.9112,239.7502,240.9112,399500.0
2015-02-24 09:30:00,275.78,276.1,275.27,275.58,191600.0,240.7454,241.0247,240.3002,240.5708,191600.0
2015-02-24 10:00:00,275.44,276.37,275.02,275.98,202400.0,240.4486,241.2604,240.0819,240.92,202400.0
2015-02-24 11:00:00,275.98,276.28,275.52,275.58,90700.0,240.92,241.1818,240.5184,240.5708,90700.0
2015-02-24 12:00:00,275.54,275.87,275.17,275.6,78700.0,240.5359,240.8239,240.2129,240.5882,78700.0
2015-02-24 13:00:00,275.52,275.79,275.31,275.78,200800.0,240.5184,240.7541,240.3351,240.7454,200800.0
2015-02-24 14:00:00,275.75,275.97,275.53,275.91,163100.0,240.7192,240.9112,240.5271,240.8589,163100.0
2015-02-24 15:00:00,275.92,276.45,275.92,276.27,467300.0,240.8676,241.3303,240.8676,241.1731,467300.0
2015-02-25 09:30:00,275.93,276.18,275.64,275.97,82400.0,240.8763,241.0946,240.6232,240.9112,82400.0
2015-02-25 10:00:00,276.11,276.5,275.96,276.44,191400.0,241.0334,241.3739,240.9025,241.3215,191400.0
2015-02-25 11:00:00,276.44,276.64,276.25,276.32,170000.0,241.3215,241.4961,241.1557,241.2168,170000.0
2015-02-25 12:00:00,276.35,276.69,276.33,276.48,157400.0,241.243,241.5398,241.2255,241.3564,157400.0
2015-02-25 13:00:00,276.49,276.71,276.32,276.52,175400.0,241.3652,241.5572,241.2168,241.3914,175400.0
2015-02-25 14:00:00,276.55,276.68,275.41,275.71,186900.0,241.4175,241.531,240.4224,240.6843,186900.0
2015-02-25 15:00:00,275.68,276.06,275.34,276.02,318400.0,240.6581,240.9898,240.3613,240.9549,318400.0
2015-02-26 09:30:00,275.94,276.06,274.85,274.9,96200.0,240.885,240.9898,239.9335,239.9772,96200.0
2015-02-26 10:00:00,274.89,275.63,274.78,275.53,138100.0,239.9684,240.6144,239.8724,240.5271,138100.0
2015-02-26 11:00:00,275.47,276.06,275.47,275.73,183000.0,240.4748,240.9898,240.4748,240.7017,183000.0
2015-02-26 12:00:00,275.73,275.89,275.35,275.82,99600.0,240.7017,240.8414,240.37,240.7803,99600.0
2015-02-26 13:00:00,275.75,275.82,275.36,275.63,91100.0,240.7192,240.7803,240.3787,240.6144,91100.0
2015-02-26 14:00:00,275.63,275.7,274.9,274.92,89900.0,240.6144,240.6755,239.9772,239.9946,89900.0
2015-02-26 15:00:00,274.93,275.44,274.47,275.34,269100.0,240.0034,240.4486,239.6018,240.3613,269100.0
2015-02-27 09:30:00,274.99,275.38,274.49,274.7,128500.0,240.0557,240.3962,239.6192,239.8026,128500.0
2015-02-27 10:00:00,274.64,275.31,274.52,275.2,132700.0,239.7502,240.3351,239.6454,240.2391,132700.0
2015-02-27 11:00:00,275.18,275.34,274.89,275.25,122200.0,240.2216,240.3613,239.9684,240.2827,122200.0
2015-02-27 12:00:00,275.22,275.58,275.17,275.24,159700.0,240.2565,240.5708,240.2129,240.274,159700.0
2015-02-27 13:00:00,275.24,275.29,274.8,275.03,449200.0,240.274,240.3176,239.8899,240.0906,449200.0
2015-02-27 14:00:00,275.02,275.16,274.58,274.74,212700.0,240.0819,240.2041,239.6978,239.8375,212700.0
2015-02-27 15:00:00,274.73,274.86,274.14,274.14,376400.0,239.8288,239.9422,239.3137,239.3137,376400.0
2015-03-02 09:30:00,274.41,275.26,274.25,275.18,136800.0,239.5494,240.2914,239.4097,240.2216,136800.0
2015-03-02 10:00:00,275.2,276.25,275.15,275.77,253700.0,240.2391,241.1557,240.1954,240.7366,253700.0
2015-03-02 11:00:00,275.8,275.85,275.44,275.48,127400.0,240.7628,240.8065,240.4486,240.4835,127400.0
2015-03-02 12:00:00,275.5,275.53,274.7,274.99,163600.0,240.5009,240.5271,239.8026,240.0557,163600.0
2015-03-02 13:00:00,275.02,275.61,275.01,275.61,352800.0,240.0819,240.597,240.0732,240.597,352800.0
2015-03-02 14:00:00,275.61,275.7,275.18,275.47,243400.0,240.597,240.6755,240.2216,240.4748,243400.0
2015-03-02 15:00:00,275.49,276.38,275.37,276.25,409400.0,240.4922,241.2691,240.3875,241.1557,409400.0
2015-03-03 09:30:00,275.52,276.0,274.3,274.79,168700.0,240.5184,240.9374,239.4534,239.8811,168700.0
2015-03-03 10:00:00,274.83,275.2,274.65,274.69,130900.0,239.9161,240.2391,239.7589,239.7938,130900.0
2015-03-03 11:00:00,274.66,274.78,273.89,274.14,169400.0,239.7677,239.8724,239.0955,239.3137,169400.0
2015-03-03 12:00:00,274.13,274.52,273.76,274.5,60100.0,239.305,239.6454,238.982,239.628,60100.0
2015-03-03 13:00:00,274.53,274.6,274.26,274.31,65500.0,239.6542,239.7153,239.4185,239.4621,65500.0
2015-03-03 14:00:00,274.29,274.97,274.29,274.83,177500.0,239.4447,240.0383,239.4447,239.9161,177500.0
2015-03-03 15:00:00,274.85,275.1,274.67,274.88,355600.0,239.9335,240.1518,239.7764,239.9597,355600.0
2015-03-04 09:30:00,273.9,274.14,272.76,273.16,220900.0,239.1042,239.3137,238.109,238.4582,220900.0
2015-03-04 10:00:00,273.2,273.39,272.44,272.96,140600.0,238.4931,238.659,237.8297,238.2836,140600.0
2015-03-04 11:00:00,272.91,273.93,272.88,273.44,133700.0,238.24,239.1304,238.2138,238.7026,133700.0
2015-03-04 12:00:00,273.45,273.96,273.33,273.67,81400.0,238.7114,239.1566,238.6066,238.9034,81400.0
2015-03-04 13:00:00,273.67,273.86,273.22,273.23,65200.0,238.9034,239.0693,238.5106,238.5193,65200.0
2015-03-04 14:00:00,273.3,273.74,273.22,273.73,94500.0,238.5804,238.9645,238.5106,238.9558,94500.0
2015-03-04 15:00:00,273.74,273.82,273.36,273.82,189100.0,238.9645,239.0344,238.6328,239.0344,189100.0
2015-03-05 09:30:00,274.15,274.41,273.13,273.73,84500.0,239.3224,239.5494,238.432,238.9558,84500.0
2015-03-05 10:00:00,273.83,274.41,273.59,274.22,74800.0,239.0431,239.5494,238.8336,239.3835,74800.0
2015-03-05 11:00:00,274.21,274.22,273.58,274.04,77700.0,239.3748,239.3835,238.8249,239.2264,77700.0
2015-03-05 12:00:00,274.0,274.01,273.12,273.12,58100.0,239.1915,239.2002,238.4233,238.4233,58100.0
2015-03-05 13:00:00,273.19,273.85,273.14,273.8,73200.0,238.4844,239.0606,238.4407,239.0169,73200.0
2015-03-05 14:00:00,273.81,274.22,273.79,274.13,114600.0,239.0256,239.3835,239.0082,239.305,114600.0
2015-03-05 15:00:00,274.06,274.25,273.87,274.01,210200.0,239.2439,239.4097,239.078,239.2002,210200.0
2015-03-06 09:30:00,272.71,273.46,272.62,273.05,97200.0,238.0654,238.7201,237.9868,238.3622,97200.0
2015-03-06 10:00:00,273.02,273.22,272.31,272.38,91900.0,238.336,238.5106,237.7162,237.7773,91900.0
2015-03-06 11:00:00,272.37,272.39,270.72,270.92,232700.0,237.7686,237.786,236.3282,236.5028,232700.0
2015-03-06 12:00:00,270.91,271.16,270.47,270.75,147900.0,236.494,236.7123,236.1099,236.3544,147900.0
2015-03-06 13:00:00,270.88,271.04,270.4,270.67,72500.0,236.4679,236.6075,236.0488,236.2845,72500.0
2015-03-06 14:00:00,270.66,271.06,270.33,270.4,75300.0,236.2758,236.625,235.9877,236.0488,75300.0
2015-03-06 15:00:00,270.4,270.93,270.19,270.69,288400.0,236.0488,236.5115,235.8655,236.302,288400.0
2015-03-09 09:30:00,271.1,271.86,271.1,271.56,243400.0,236.6599,237.3234,236.6599,237.0615,243400.0
2015-03-09 10:00:00,271.58,271.71,271.21,271.48,207900.0,237.0789,237.1924,236.7559,236.9916,207900.0
2015-03-09 11:00:00,271.48,271.62,271.23,271.43,157100.0,236.9916,237.1138,236.7734,236.948,157100.0
2015-03-09 12:00:00,271.45,271.68,271.13,271.64,182000.0,236.9654,237.1662,236.6861,237.1313,182000.0
2015-03-09 13:00:00,271.61,272.12,271.45,271.97,126400.0,237.1051,237.5503,236.9654,237.4194,126400.0
2015-03-09 14:00:00,271.98,272.07,271.7,271.98,170000.0,237.4281,237.5067,237.1837,237.4281,170000.0
2015-03-09 15:00:00,271.96,272.17,271.58,271.68,387300.0,237.4107,237.594,237.0789,237.1662,387300.0
2015-03-10 09:30:00,269.3,269.75,268.63,268.89,198300.0,235.0886,235.4814,234.5037,234.7307,198300.0
2015-03-10 10:00:00,268.85,269.26,268.25,269.1,179500.0,234.6957,235.0537,234.172,234.914,179500.0
2015-03-10 11:00:00,269.06,269.75,268.41,268.41,177500.0,234.8791,235.4814,234.3116,234.3116,177500.0
2015-03-10 12:00:00,268.38,268.95,268.31,268.77,102700.0,234.2855,234.783,234.2243,234.6259,102700.0
2015-03-10 13:00:00,268.74,269.19,268.69,269.05,86900.0,234.5997,234.9926,234.5561,234.8703,86900.0
2015-03-10 14:00:00,268.99,269.15,268.51,268.73,118300.0,234.818,234.9576,234.3989,234.591,118300.0
2015-03-10 15:00:00,268.74,269.05,268.17,268.24,452300.0,234.5997,234.8703,234.1021,234.1632,452300.0
2015-03-11 09:30:00,268.96,269.02,268.1,268.82,115700.0,234.7918,234.8441,234.041,234.6696,115700.0
2015-03-11 10:00:00,268.77,269.09,267.87,268.19,181300.0,234.6259,234.9053,233.8402,234.1196,181300.0
2015-03-11 11:00:00,268.22,269.15,268.22,268.94,79500.0,234.1458,234.9576,234.1458,234.7743,79500.0
2015-03-11 12:00:00,268.99,269.44,268.78,269.27,53500.0,234.818,235.2108,234.6346,235.0624,53500.0
2015-03-11 13:00:00,269.29,269.53,268.78,269.09,72300.0,235.0798,235.2894,234.6346,234.9053,72300.0
2015-03-11 14:00:00,269.05,270.29,268.96,270.28,177300.0,234.8703,235.9528,234.7918,235.9441,177300.0
2015-03-11 15:00:00,270.24,270.26,269.57,270.19,426200.0,235.9092,235.9266,235.3243,235.8655,426200.0
2015-03-12 09:30:00,271.51,273.09,271.41,272.3,173800.0,237.0178,238.3971,236.9305,237.7075,173800.0
2015-03-12 10:00:00,272.25,272.58,271.64,272.08,248500.0,237.6638,237.9519,237.1313,237.5154,248500.0
2015-03-12 11:00:00,272.13,272.84,272.04,272.41,213700.0,237.5591,238.1789,237.4805,237.8035,213700.0
2015-03-12 12:00:00,272.39,272.64,272.23,272.49,113300.0,237.786,238.0043,237.6464,237.8733,113300.0
2015-03-12 13:00:00,272.46,272.62,272.27,272.55,123100.0,237.8471,237.9868,237.6813,237.9257,123100.0
2015-03-12 14:00:00,272.54,272.95,272.36,272.9,93100.0,237.917,238.2749,237.7598,238.2312,93100.0
2015-03-12 15:00:00,272.95,273.61,272.93,273.26,389200.0,238.2749,238.851,238.2574,238.5455,389200.0
2015-03-13 09:30:00,272.75,272.78,271.75,272.28,155900.0,238.1003,238.1265,237.2273,237.69,155900.0
2015-03-13 10:00:00,272.23,272.37,270.78,270.78,188100.0,237.6464,237.7686,236.3806,236.3806,188100.0
2015-03-13 11:00:00,270.81,271.16,269.72,270.15,208900.0,236.4067,236.7123,235.4552,235.8306,208900.0
2015-03-13 12:00:00,270.14,271.12,269.82,271.04,150800.0,235.8219,236.6774,235.5425,236.6075,150800.0
2015-03-13 13:00:00,270.96,271.02,270.36,270.9,75600.0,236.5377,236.5901,236.0139,236.4853,75600.0
2015-03-13 14:00:00,270.9,270.99,270.49,270.92,160600.0,236.4853,236.5639,236.1274,236.5028,160600.0
2015-03-13 15:00:00,270.91,272.06,270.79,271.56,254400.0,236.494,237.498,236.3893,237.0615,254400.0
2015-03-16 09:30:00,272.76,274.14,272.56,273.93,184700.0,238.109,239.3137,237.9344,239.1304,184700.0
2015-03-16 10:00:00,273.97,274.45,273.83,274.12,230700.0,239.1653,239.5843,239.0431,239.2963,230700.0
2015-03-16 11:00:00,274.16,274.63,274.12,274.45,127500.0,239.3312,239.7415,239.2963,239.5843,127500.0
2015-03-16 12:00:00,274.42,274.48,274.0,274.2,129900.0,239.5581,239.6105,239.1915,239.3661,129900.0
2015-03-16 13:00:00,274.16,274.72,273.92,274.63,151000.0,239.3312,239.82,239.1217,239.7415,151000.0
2015-03-16 14:00:00,274.64,274.85,274.52,274.8,90700.0,239.7502,239.9335,239.6454,239.8899,90700.0
2015-03-16 15:00:00,274.77,274.95,274.57,274.78,388800.0,239.8637,240.0208,239.6891,239.8724,388800.0
2015-03-17 09:30:00,273.96,274.42,273.62,274.11,156100.0,239.1566,239.5581,238.8598,239.2875,156100.0
2015-03-17 10:00:00,274.16,274.73,273.91,274.54,305400.0,239.3312,239.8288,239.1129,239.6629,305400.0
2015-03-17 11:00:00,274.49,274.49,273.82,274.28,273400.0,239.6192,239.6192,239.0344,239.4359,273400.0
2015-03-17 12:00:00,274.25,274.68,273.99,274.68,84700.0,239.4097,239.7851,239.1828,239.7851,84700.0
2015-03-17 13:00:00,274.65,275.04,274.54,274.97,183300.0,239.7589,240.0994,239.6629,240.0383,183300.0
2015-03-17 14:00:00,274.93,275.1,274.65,275.05,132700.0,240.0034,240.1518,239.7589,240.1081,132700.0
2015-03-17 15:00:00,275.06,275.51,274.85,275.33,328700.0,240.1168,240.5097,239.9335,240.3525,328700.0
2015-03-18 09:30:00,274.85,274.85,274.12,274.57,156700.0,239.9335,239.9335,239.2963,239.6891,156700.0
2015-03-18 10:00:00,274.57,275.25,274.54,275.12,102400.0,239.6891,240.2827,239.6629,240.1692,102400.0
2015-03-18 11:00:00,275.09,275.26,274.64,275.21,76200.0,240.143,240.2914,239.7502,240.2478,76200.0
2015-03-18 12:00:00,275.18,275.31,274.82,274.82,99800.0,240.2216,240.3351,239.9073,239.9073,99800.0
2015-03-18 13:00:00,274.79,275.03,274.2,275.03,87400.0,239.8811,240.0906,239.3661,240.0906,87400.0
2015-03-18 14:00:00,275.19,278.25,275.15,277.99,458400.0,240.2303,242.9016,240.1954,242.6746,458400.0
2015-03-18 15:00:00,278.03,279.32,277.89,278.1,487400.0,242.7095,243.8357,242.5873,242.7706,487400.0
2015-03-19 09:30:00,277.66,277.66,276.97,277.62,139200.0,242.3865,242.3865,241.7842,242.3516,139200.0
2015-03-19 10:00:00,277.65,277.95,277.34,277.67,137500.0,242.3778,242.6397,242.1072,242.3953,137500.0
2015-03-19 11:00:00,277.66,277.66,276.59,276.79,190900.0,242.3865,242.3865,241.4525,241.6271,190900.0
2015-03-19 12:00:00,276.76,276.91,276.5,276.68,51800.0,241.6009,241.7318,241.3739,241.531,51800.0
2015-03-19 13:00:00,276.64,277.41,276.62,277.07,49300.0,241.4961,242.1683,241.4787,241.8715,49300.0
2015-03-19 14:00:00,277.1,277.61,277.08,277.59,91200.0,241.8977,242.3429,241.8802,242.3254,91200.0
2015-03-19 15:00:00,277.6,277.72,277.28,277.28,204600.0,242.3342,242.4389,242.0548,242.0548,204600.0
2015-03-20 09:30:00,277.71,278.24,277.34,277.84,97100.0,242.9622,243.4259,242.6385,243.0759,97100.0
2015-03-20 10:00:00,277.9,278.71,277.77,278.62,423100.0,243.1284,243.837,243.0147,243.7583,423100.0
2015-03-20 11:00:00,278.61,279.22,278.61,279.16,207100.0,243.7496,244.2832,243.7496,244.2307,207100.0
2015-03-20 12:00:00,279.16,279.58,279.07,279.48,250500.0,244.2307,244.5982,244.152,244.5107,250500.0
2015-03-20 13:00:00,279.49,279.67,279.43,279.6,615200.0,244.5194,244.6769,244.467,244.6157,615200.0
2015-03-20 14:00:00,279.6,279.69,279.34,279.52,277200.0,244.6157,244.6944,244.3882,244.5457,277200.0
2015-03-20 15:00:00,279.56,280.2,279.13,279.74,768800.0,244.5807,245.1406,244.2045,244.7382,768800.0
2015-03-23 09:30:00,279.91,280.28,279.72,279.8,92000.0,244.8869,245.2106,244.7207,244.7907,92000.0
2015-03-23 10:00:00,279.83,280.39,279.8,280.2,129800.0,244.8169,245.3068,244.7907,245.1406,129800.0
2015-03-23 11:00:00,280.21,280.31,279.9,280.02,44400.0,245.1494,245.2368,244.8781,244.9831,44400.0
2015-03-23 12:00:00,280.0,280.28,279.87,280.04,57500.0,244.9656,245.2106,244.8519,245.0006,57500.0
2015-03-23 13:00:00,280.05,280.2,279.99,280.1,79900.0,245.0094,245.1406,244.9569,245.0531,79900.0
2015-03-23 14:00:00,280.06,280.37,280.05,280.14,48500.0,245.0181,245.2893,245.0094,245.0881,48500.0
2015-03-23 15:00:00,280.13,280.21,279.46,279.47,138500.0,245.0794,245.1494,244.4932,244.502,138500.0
2015-03-24 09:30:00,279.35,279.35,278.34,278.92,67900.0,244.397,244.397,243.5133,244.0208,67900.0
2015-03-24 10:00:00,279.12,279.43,278.72,279.03,45900.0,244.1957,244.467,243.8458,244.117,45900.0
2015-03-24 11:00:00,279.01,279.45,278.85,279.2,68300.0,244.0995,244.4845,243.9595,244.2657,68300.0
2015-03-24 12:00:00,279.17,279.33,278.52,278.67,138400.0,244.2395,244.3795,243.6708,243.802,138400.0
2015-03-24 13:00:00,278.52,278.77,278.18,278.59,48600.0,243.6708,243.8895,243.3734,243.7321,48600.0
2015-03-24 14:00:00,278.51,278.64,278.18,278.49,82500.0,243.6621,243.7758,243.3734,243.6446,82500.0
2015-03-24 15:00:00,278.52,278.96,278.21,278.29,302700.0,243.6708,244.0558,243.3996,243.4696,302700.0
2015-03-25 09:30:00,278.64,278.99,277.5,277.92,166900.0,243.7758,244.082,242.7784,243.1459,166900.0
2015-03-25 10:00:00,278.03,278.43,277.54,277.96,69000.0,243.2421,243.5921,242.8134,243.1809,69000.0
2015-03-25 11:00:00,277.98,278.05,275.85,276.02,192600.0,243.1984,243.2596,241.3349,241.4836,192600.0
2015-03-25 12:00:00,275.98,276.06,274.92,275.47,519000.0,241.4486,241.5186,240.5213,241.0024,519000.0
2015-03-25 13:00:00,275.45,275.49,274.67,275.19,155300.0,240.9849,241.0199,240.3025,240.7575,155300.0
2015-03-25 14:00:00,275.15,275.33,274.89,274.96,95900.0,240.7225,240.88,240.495,240.5563,95900.0
2015-03-25 15:00:00,274.91,274.94,273.6,273.61,323300.0,240.5125,240.5388,239.3664,239.3752,323300.0
2015-03-26 09:30:00,272.32,273.16,272.26,272.47,326300.0,238.2466,238.9815,238.1941,238.3778,326300.0
2015-03-26 10:00:00,272.53,272.77,271.57,272.7,201000.0,238.4303,238.6403,237.5904,238.579,201000.0
2015-03-26 11:00:00,272.71,273.38,272.06,273.38,196000.0,238.5878,239.1739,238.0191,239.1739,196000.0
2015-03-26 12:00:00,273.4,273.43,272.64,273.3,91200.0,239.1914,239.2177,238.5265,239.104,91200.0
2015-03-26 13:00:00,273.3,274.04,272.77,273.85,180000.0,239.104,239.7514,238.6403,239.5851,180000.0
2015-03-26 14:00:00,273.95,273.97,272.93,272.93,128800.0,239.6726,239.6901,238.7803,238.7803,128800.0
2015-03-26 15:00:00,272.9,273.49,272.78,273.06,254900.0,238.754,239.2702,238.649,238.894,254900.0
2015-03-27 09:30:00,272.99,273.71,272.83,273.7,60700.0,238.8327,239.4627,238.6928,239.4539,60700.0
2015-03-27 10:00:00,273.69,273.97,272.47,273.54,73200.0,239.4452,239.6901,238.3778,239.3139,73200.0
2015-03-27 11:00:00,273.53,273.61,272.81,273.15,353500.0,239.3052,239.3752,238.6753,238.9727,353500.0
2015-03-27 12:00:00,273.2,273.69,273.08,273.69,74400.0,239.0165,239.4452,238.9115,239.4452,74400.0
2015-03-27 13:00:00,273.67,273.81,273.36,273.71,73400.0,239.4277,239.5501,239.1565,239.4627,73400.0
2015-03-27 14:00:00,273.69,273.86,273.56,273.86,89600.0,239.4452,239.5939,239.3314,239.5939,89600.0
2015-03-27 15:00:00,273.85,274.43,273.82,274.23,184600.0,239.5851,240.0926,239.5589,239.9176,184600.0
2015-03-30 09:30:00,275.87,277.13,275.82,276.96,70800.0,241.3524,242.4547,241.3086,242.306,70800.0
2015-03-30 10:00:00,276.96,277.36,276.58,277.04,151500.0,242.306,242.656,241.9736,242.376,151500.0
2015-03-30 11:00:00,277.02,277.13,276.77,277.13,92200.0,242.3585,242.4547,242.1398,242.4547,92200.0
2015-03-30 12:00:00,277.13,277.87,277.04,277.84,117900.0,242.4547,243.1021,242.376,243.0759,117900.0
2015-03-30 13:00:00,277.85,278.37,277.84,278.18,89600.0,243.0846,243.5396,243.0759,243.3734,89600.0
2015-03-30 14:00:00,278.23,278.59,278.23,278.59,114100.0,243.4171,243.7321,243.4171,243.7321,114100.0
2015-03-30 15:00:00,278.6,278.6,278.12,278.14,376000.0,243.7408,243.7408,243.3209,243.3384,376000.0
2015-03-31 09:30:00,277.0,277.31,276.52,277.2,128800.0,242.341,242.6122,241.9211,242.516,128800.0
2015-03-31 10:00:00,277.16,277.65,277.16,277.41,77300.0,242.481,242.9097,242.481,242.6997,77300.0
2015-03-31 11:00:00,277.37,278.02,277.01,277.07,91600.0,242.6647,243.2334,242.3498,242.4022,91600.0
2015-03-31 12:00:00,277.01,277.46,276.79,277.39,64300.0,242.3498,242.7434,242.1573,242.6822,64300.0
2015-03-31 13:00:00,277.44,277.76,277.29,277.3,72400.0,242.7259,243.0059,242.5947,242.6035,72400.0
2015-03-31 14:00:00,277.36,277.56,277.16,277.52,123200.0,242.656,242.8309,242.481,242.7959,123200.0
2015-03-31 15:00:00,277.5,277.5,276.27,277.13,387400.0,242.7784,242.7784,241.7023,242.4547,387400.0
2015-04-01 09:30:00,277.16,277.26,274.39,274.8,184200.0,242.481,242.5685,240.0576,240.4163,184200.0
2015-04-01 10:00:00,274.83,276.5,274.53,276.1,213900.0,240.4425,241.9036,240.1801,241.5536,213900.0
2015-04-01 11:00:00,276.13,276.49,275.46,275.5,204000.0,241.5799,241.8948,240.9937,241.0287,204000.0
2015-04-01 12:00:00,275.53,275.62,274.66,275.24,224700.0,241.0549,241.1337,240.2938,240.8012,224700.0
2015-04-01 13:00:00,275.21,276.06,274.93,275.8,208700.0,240.775,241.5186,240.53,241.2912,208700.0
2015-04-01 14:00:00,275.85,275.94,275.11,275.48,212100.0,241.3349,241.4136,240.6875,241.0112,212100.0
2015-04-01 15:00:00,275.48,276.27,275.07,276.25,449900.0,241.0112,241.7023,240.6525,241.6848,449900.0
2015-04-02 09:30:00,276.13,278.21,275.99,277.99,105200.0,241.5799,243.3996,241.4574,243.2071,105200.0
2015-04-02 10:00:00,278.04,278.42,277.65,277.69,208400.0,243.2509,243.5833,242.9097,242.9447,208400.0
2015-04-02 11:00:00,277.72,278.04,277.2,277.39,122100.0,242.9709,243.2509,242.516,242.6822,122100.0
2015-04-02 12:00:00,277.34,277.44,276.82,277.18,76500.0,242.6385,242.7259,242.1835,242.4985,76500.0
2015-04-02 13:00:00,277.2,277.59,277.01,277.22,98500.0,242.516,242.8572,242.3498,242.5335,98500.0
2015-04-02 14:00:00,277.21,277.57,276.72,276.93,191600.0,242.5247,242.8397,242.096,242.2798,191600.0
2015-04-02 15:00:00,276.92,277.46,276.85,277.23,376700.0,242.271,242.7434,242.2098,242.5422,376700.0
2015-04-06 09:30:00,275.91,278.36,275.76,278.0,142600.0,241.3874,243.5308,241.2562,243.2159,142600.0
2015-04-06 10:00:00,278.02,279.0,277.89,278.65,261400.0,243.2334,244.0908,243.1196,243.7846,261400.0
2015-04-06 11:00:00,278.72,279.06,278.67,278.99,135200.0,243.8458,244.1433,243.802,244.082,135200.0
2015-04-06 12:00:00,278.98,279.45,278.98,279.38,240900.0,244.0733,244.4845,244.0733,244.4232,240900.0
2015-04-06 13:00:00,279.4,279.58,279.34,279.58,85600.0,244.4407,244.5982,244.3882,244.5982,85600.0
2015-04-06 14:00:00,279.58,279.76,279.43,279.53,219300.0,244.5982,244.7557,244.467,244.5544,219300.0
2015-04-06 15:00:00,279.57,279.7,278.99,279.61,798400.0,244.5894,244.7032,244.082,244.6244,798400.0
2015-04-07 09:30:00,279.45,279.68,278.89,279.05,125800.0,244.4845,244.6857,243.9945,244.1345,125800.0
2015-04-07 10:00:00,279.05,279.67,278.53,279.21,255900.0,244.1345,244.6769,243.6796,244.2745,255900.0
2015-04-07 11:00:00,279.23,279.23,278.8,278.96,82400.0,244.292,244.292,243.9158,244.0558,82400.0
2015-04-07 12:00:00,278.96,279.16,278.81,278.97,70900.0,244.0558,244.2307,243.9245,244.0645,70900.0
2015-04-07 13:00:00,278.95,279.05,278.29,278.44,60000.0,244.047,244.1345,243.4696,243.6008,60000.0
2015-04-07 14:00:00,278.43,278.59,278.19,278.19,57000.0,243.5921,243.7321,243.3821,243.3821,57000.0
2015-04-07 15:00:00,278.19,278.22,277.19,277.19,453100.0,243.3821,243.4084,242.5072,242.5072,453100.0
2015-04-08 09:30:00,277.33,278.78,277.22,278.39,140700.0,242.6297,243.8983,242.5335,243.5571,140700.0
2015-04-08 10:00:00,278.45,278.54,276.7,277.56,141600.0,243.6096,243.6883,242.0785,242.8309,141600.0
2015-04-08 11:00:00,277.55,278.47,277.37,278.29,68700.0,242.8222,243.6271,242.6647,243.4696,68700.0
2015-04-08 12:00:00,278.32,278.34,277.94,278.24,62100.0,243.4958,243.5133,243.1634,243.4259,62100.0
2015-04-08 13:00:00,278.23,278.33,277.92,278.28,102200.0,243.4171,243.5046,243.1459,243.4608,102200.0
2015-04-08 14:00:00,278.21,279.01,277.4,278.21,298200.0,243.3996,244.0995,242.691,243.3996,298200.0
2015-04-08 15:00:00,278.27,278.67,278.15,278.66,417900.0,243.4521,243.802,243.3471,243.7933,417900.0
2015-04-09 09:30:00,278.52,279.49,277.95,278.15,186300.0,243.6708,244.5194,243.1721,243.3471,186300.0
2015-04-09 10:00:00,278.26,278.56,277.18,277.64,161500.0,243.4433,243.7058,242.4985,242.9009,161500.0
2015-04-09 11:00:00,277.61,277.84,276.76,277.58,104200.0,242.8747,243.0759,242.131,242.8484,104200.0
2015-04-09 12:00:00,277.6,278.33,277.47,278.33,114900.0,242.8659,243.5046,242.7522,243.5046,114900.0
2015-04-09 13:00:00,278.35,278.41,277.81,277.85,89300.0,243.5221,243.5746,243.0497,243.0846,89300.0
2015-04-09 14:00:00,277.85,277.98,277.62,277.88,96900.0,243.0846,243.1984,242.8834,243.1109,96900.0
2015-04-09 15:00:00,277.9,278.6,277.9,278.59,288000.0,243.1284,243.7408,243.1284,243.7321,288000.0
2015-04-10 09:30:00,279.18,279.49,278.75,278.81,71200.0,244.2482,244.5194,243.872,243.9245,71200.0
2015-04-10 10:00:00,278.83,279.63,278.62,279.48,710100.0,243.942,244.6419,243.7583,244.5107,710100.0
2015-04-10 11:00:00,279.48,279.74,279.42,279.49,332700.0,244.5107,244.7382,244.4582,244.5194,332700.0
2015-04-10 12:00:00,279.47,279.55,279.22,279.24,293800.0,244.502,244.5719,244.2832,244.3007,293800.0
2015-04-10 13:00:00,279.29,279.34,279.04,279.1,57700.0,244.3445,244.3882,244.1258,244.1782,57700.0
2015-04-10 14:00:00,279.07,279.18,278.9,279.0,108300.0,244.152,244.2482,244.0033,244.0908,108300.0
2015-04-10 15:00:00,279.03,279.23,278.71,279.2,267800.0,244.117,244.292,243.837,244.2657,267800.0
2015-04-13 09:30:00,279.16,279.53,279.0,279.5,95200.0,244.2307,244.5544,244.0908,244.5282,95200.0
2015-04-13 10:00:00,279.48,279.89,279.33,279.42,99800.0,244.5107,244.8694,244.3795,244.4582,99800.0
2015-04-13 11:00:00,279.45,279.85,279.4,279.59,73400.0,244.4845,244.8344,244.4407,244.6069,73400.0
2015-04-13 12:00:00,279.62,279.65,279.27,279.41,65600.0,244.6332,244.6594,244.327,244.4495,65600.0
2015-04-13 13:00:00,279.41,279.44,278.56,278.82,120700.0,244.4495,244.4757,243.7058,243.9333,120700.0
2015-04-13 14:00:00,278.85,279.0,278.5,278.66,99200.0,243.9595,244.0908,243.6533,243.7933,99200.0
2015-04-13 15:00:00,278.66,278.81,278.23,278.25,237600.0,243.7933,243.9245,243.4171,243.4346,237600.0
2015-04-14 09:30:00,278.24,279.0,277.32,277.39,126800.0,243.4259,244.0908,242.621,242.6822,126800.0
2015-04-14 10:00:00,277.4,277.44,276.46,277.16,210500.0,242.691,242.7259,241.8686,242.481,210500.0
2015-04-14 11:00:00,277.16,278.28,277.03,278.14,91200.0,242.481,243.4608,242.3672,243.3384,91200.0
2015-04-14 12:00:00,278.17,278.69,278.12,278.32,92000.0,243.3646,243.8195,243.3209,243.4958,92000.0
2015-04-14 13:00:00,278.38,278.4,278.15,278.22,45700.0,243.5483,243.5658,243.3471,243.4084,45700.0
2015-04-14 14:00:00,278.22,278.38,277.97,278.27,61400.0,243.4084,243.5483,243.1896,243.4521,61400.0
2015-04-14 15:00:00,278.25,278.58,278.24,278.57,323500.0,243.4346,243.7233,243.4259,243.7146,323500.0
2015-04-15 09:30:00,279.5,280.14,279.16,279.77,173100.0,244.5282,245.0881,244.2307,244.7644,173100.0
2015-04-15 10:00:00,279.83,280.32,279.49,280.19,143400.0,244.8169,245.2456,244.5194,245.1319,143400.0
2015-04-15 11:00:00,280.12,280.17,279.8,280.16,67200.0,245.0706,245.1144,244.7907,245.1056,67200.0
2015-04-15 12:00:00,280.2,280.38,279.92,280.36,66300.0,245.1406,245.2981,244.8956,245.2806,66300.0
2015-04-15 13:00:00,280.36,280.85,280.33,280.6,149200.0,245.2806,245.7093,245.2543,245.4906,149200.0
2015-04-15 14:00:00,280.62,280.77,280.37,280.44,92300.0,245.5081,245.6393,245.2893,245.3506,92300.0
2015-04-15 15:00:00,280.41,280.57,279.72,279.75,327400.0,245.3243,245.4643,244.7207,244.7469,327400.0
2015-04-16 09:30:00,279.21,279.51,278.15,278.43,146600.0,244.2745,244.5369,243.3471,243.5921,146600.0
2015-04-16 10:00:00,278.46,278.99,278.22,278.85,145700.0,243.6183,244.082,243.4084,243.9595,145700.0
2015-04-16 11:00:00,278.81,279.2,278.7,278.81,80200.0,243.9245,244.2657,243.8283,243.9245,80200.0
2015-04-16 12:00:00,278.8,279.12,278.75,279.1,165100.0,243.9158,244.1957,243.872,244.1782,165100.0
2015-04-16 13:00:00,279.09,279.9,279.06,279.76,75600.0,244.1695,244.8781,244.1433,244.7557,75600.0
2015-04-16 14:00:00,279.78,279.8,279.37,279.37,95800.0,244.7732,244.7907,244.4145,244.4145,95800.0
2015-04-16 15:00:00,279.39,279.48,278.95,279.06,281700.0,244.432,244.5107,244.047,244.1433,281700.0
2015-04-17 09:30:00,276.81,277.41,276.0,276.39,123000.0,242.1748,242.6997,241.4661,241.8073,123000.0
2015-04-17 10:00:00,276.24,276.25,275.19,275.34,179100.0,241.6761,241.6848,240.7575,240.8887,179100.0
2015-04-17 11:00:00,275.29,276.05,274.86,275.67,200700.0,240.845,241.5099,240.4688,241.1774,200700.0
2015-04-17 12:00:00,275.68,275.99,275.48,275.81,88600.0,241.1862,241.4574,241.0112,241.2999,88600.0
2015-04-17 13:00:00,275.84,276.14,275.2,275.3,148100.0,241.3261,241.5886,240.7662,240.8537,148100.0
2015-04-17 14:00:00,275.27,275.38,274.73,274.98,287900.0,240.8275,240.9237,240.355,240.5738,287900.0
2015-04-17 15:00:00,274.96,276.04,274.96,275.77,387700.0,240.5563,241.5011,240.5563,241.2649,387700.0
2015-04-20 09:30:00,277.45,278.15,277.16,277.86,149800.0,242.7347,243.3471,242.481,243.0934,149800.0
2015-04-20 10:00:00,277.91,278.09,277.19,278.0,188300.0,243.1371,243.2946,242.5072,243.2159,188300.0
2015-04-20 11:00:00,278.03,278.6,278.01,278.4,149000.0,243.2421,243.7408,243.2246,243.5658,149000.0
2015-04-20 12:00:00,278.39,278.61,278.17,278.25,143800.0,243.5571,243.7496,243.3646,243.4346,143800.0
2015-04-20 13:00:00,278.26,278.36,277.98,278.03,87300.0,243.4433,243.5308,243.1984,243.2421,87300.0
2015-04-20 14:00:00,278.01,278.26,277.94,278.07,98300.0,243.2246,243.4433,243.1634,243.2771,98300.0
2015-04-20 15:00:00,278.1,278.36,278.0,278.13,314700.0,243.3034,243.5308,243.2159,243.3296,314700.0
2015-04-21 09:30:00,279.07,279.47,278.19,278.21,162600.0,244.152,244.502,243.3821,243.3996,162600.0
2015-04-21 10:00:00,278.25,278.61,277.92,278.55,174300.0,243.4346,243.7496,243.1459,243.6971,174300.0
2015-04-21 11:00:00,278.53,278.9,277.87,277.99,98600.0,243.6796,244.0033,243.1021,243.2071,98600.0
2015-04-21 12:00:00,277.96,278.36,277.84,278.17,66800.0,243.1809,243.5308,243.0759,243.3646,66800.0
2015-04-21 13:00:00,278.17,278.47,277.99,278.02,93300.0,243.3646,243.6271,243.2071,243.2334,93300.0
2015-04-21 14:00:00,278.02,278.43,277.75,278.37,83700.0,243.2334,243.5921,242.9972,243.5396,83700.0
2015-04-21 15:00:00,278.38,278.41,277.99,278.06,231800.0,243.5483,243.5746,243.2071,243.2684,231800.0
2015-04-22 09:30:00,278.17,278.4,277.0,277.27,89200.0,243.3646,243.5658,242.341,242.5772,89200.0
2015-04-22 10:00:00,277.33,278.2,276.6,278.1,176000.0,242.6297,243.3909,241.9911,243.3034,176000.0
2015-04-22 11:00:00,278.17,278.27,277.91,278.17,60600.0,243.3646,243.4521,243.1371,243.3646,60600.0
2015-04-22 12:00:00,278.18,278.37,277.78,278.3,66500.0,243.3734,243.5396,243.0234,243.4783,66500.0
2015-04-22 13:00:00,278.31,278.56,278.11,278.44,75500.0,243.4871,243.7058,243.3121,243.6008,75500.0
2015-04-22 14:00:00,278.43,278.76,278.39,278.54,89200.0,243.5921,243.8808,243.5571,243.6883,89200.0
2015-04-22 15:00:00,278.55,278.98,278.52,278.93,363900.0,243.6971,244.0733,243.6708,244.0295,363900.0
2015-04-23 09:30:00,278.82,279.59,278.52,279.59,123100.0,243.9333,244.6069,243.6708,244.6069,123100.0
2015-04-23 10:00:00,279.56,279.72,278.7,279.09,185600.0,244.5807,244.7207,243.8283,244.1695,185600.0
2015-04-23 11:00:00,279.01,280.07,278.99,279.93,111300.0,244.0995,245.0269,244.082,244.9044,111300.0
2015-04-23 12:00:00,279.92,280.54,279.8,280.5,149400.0,244.8956,245.4381,244.7907,245.4031,149400.0
2015-04-23 13:00:00,280.52,280.66,280.38,280.59,80000.0,245.4206,245.5431,245.2981,245.4818,80000.0
2015-04-23 14:00:00,280.64,280.73,280.38,280.47,82500.0,245.5256,245.6043,245.2981,245.3768,82500.0
2015-04-23 15:00:00,280.5,280.9,280.19,280.28,331200.0,245.4031,245.753,245.1319,245.2106,331200.0
2015-04-24 09:30:00,280.69,280.69,279.28,279.58,186600.0,245.5693,245.5693,244.3357,244.5982,186600.0
2015-04-24 10:00:00,279.62,279.63,278.97,279.57,158300.0,244.6332,244.6419,244.0645,244.5894,158300.0
2015-04-24 11:00:00,279.56,279.72,279.45,279.46,118700.0,244.5807,244.7207,244.4845,244.4932,118700.0
2015-04-24 12:00:00,279.47,279.53,279.06,279.22,72300.0,244.502,244.5544,244.1433,244.2832,72300.0
2015-04-24 13:00:00,279.2,279.51,279.06,279.47,213400.0,244.2657,244.5369,244.1433,244.502,213400.0
2015-04-24 14:00:00,279.46,279.51,279.04,279.07,68900.0,244.4932,244.5369,244.1258,244.152,68900.0
2015-04-24 15:00:00,279.06,279.18,278.8,279.1,433300.0,244.1433,244.2482,243.9158,244.1782,433300.0
2015-04-27 09:30:00,279.8,279.95,278.88,279.95,337500.0,244.7907,244.9219,243.9858,244.9219,337500.0
2015-04-27 10:00:00,279.96,280.12,278.46,278.65,208800.0,244.9306,245.0706,243.6183,243.7846,208800.0
2015-04-27 11:00:00,278.62,279.01,278.25,278.37,120500.0,243.7583,244.0995,243.4346,243.5396,120500.0
2015-04-27 12:00:00,278.38,278.45,276.96,277.06,152500.0,243.5483,243.6096,242.306,242.3935,152500.0
2015-04-27 13:00:00,277.04,277.3,276.53,277.13,140900.0,242.376,242.6035,241.9298,242.4547,140900.0
2015-04-27 14:00:00,277.12,277.27,276.79,277.18,89500.0,242.446,242.5772,242.1573,242.4985,89500.0
2015-04-27 15:00:00,277.15,277.34,276.45,276.8,428600.0,242.4722,242.6385,241.8598,242.166,428600.0
2015-04-28 09:30:00,276.61,277.07,276.36,276.59,151700.0,241.9998,242.4022,241.7811,241.9823,151700.0
2015-04-28 10:00:00,276.46,277.1,274.85,276.82,292500.0,241.8686,242.4285,240.46,242.1835,292500.0
2015-04-28 11:00:00,276.83,277.94,276.83,277.54,134100.0,242.1923,243.1634,242.1923,242.8134,134100.0
2015-04-28 12:00:00,277.57,278.05,277.35,277.74,83200.0,242.8397,243.2596,242.6472,242.9884,83200.0
2015-04-28 13:00:00,277.72,278.03,277.68,277.92,65400.0,242.9709,243.2421,242.9359,243.1459,65400.0
2015-04-28 14:00:00,277.88,277.89,277.34,277.72,79100.0,243.1109,243.1196,242.6385,242.9709,79100.0
2015-04-28 15:00:00,277.7,277.95,277.4,277.92,275200.0,242.9534,243.1721,242.691,243.1459,275200.0
2015-04-29 09:30:00,276.34,277.17,276.17,276.35,104700.0,241.7636,242.4897,241.6149,241.7723,104700.0
2015-04-29 10:00:00,276.4,276.61,275.64,276.34,90600.0,241.8161,241.9998,241.1512,241.7636,90600.0
2015-04-29 11:00:00,276.3,276.78,276.19,276.38,67400.0,241.7286,242.1485,241.6324,241.7986,67400.0
2015-04-29 12:00:00,276.39,276.43,275.27,275.71,107200.0,241.8073,241.8423,240.8275,241.2124,107200.0
2015-04-29 13:00:00,275.7,276.45,275.35,276.16,89700.0,241.2037,241.8598,240.8975,241.6061,89700.0
2015-04-29 14:00:00,276.2,277.21,275.72,276.51,159100.0,241.6411,242.5247,241.2212,241.9123,159100.0
2015-04-29 15:00:00,276.53,276.73,275.99,276.27,217400.0,241.9298,242.1048,241.4574,241.7023,217400.0
2015-04-30 09:30:00,275.54,275.85,274.08,274.21,194600.0,241.0637,241.3349,239.7864,239.9001,194600.0
2015-04-30 10:00:00,274.09,274.48,273.49,274.28,338500.0,239.7951,240.1363,239.2702,239.9613,338500.0
2015-04-30 11:00:00,274.26,275.62,274.26,274.72,223500.0,239.9438,241.1337,239.9438,240.3463,223500.0
2015-04-30 12:00:00,274.71,275.12,274.46,274.9,202700.0,240.3375,240.6962,240.1188,240.5038,202700.0
2015-04-30 13:00:00,274.9,275.19,274.58,274.7,230800.0,240.5038,240.7575,240.2238,240.3288,230800.0
2015-04-30 14:00:00,274.68,274.75,272.99,272.99,330700.0,240.3113,240.3725,238.8327,238.8327,330700.0
2015-04-30 15:00:00,272.98,273.37,272.17,273.1,819900.0,238.824,239.1652,238.1153,238.929,819900.0
2015-05-01 09:30:00,273.68,275.17,273.68,274.57,204000.0,239.4364,240.74,239.4364,240.2151,204000.0
2015-05-01 10:00:00,274.5,275.71,274.29,274.83,265700.0,240.1538,241.2124,239.9701,240.4425,265700.0
2015-05-01 11:00:00,274.86,275.25,273.76,274.46,471500.0,240.4688,240.81,239.5064,240.1188,471500.0
2015-05-01 12:00:00,274.45,274.95,273.98,274.95,142400.0,240.1101,240.5475,239.6989,240.5475,142400.0
2015-05-01 13:00:00,274.9,275.69,274.76,275.52,189300.0,240.5038,241.1949,240.3813,241.0462,189300.0
2015-05-01 14:00:00,275.51,275.87,275.39,275.49,104500.0,241.0374,241.3524,240.9325,241.0199,104500.0
2015-05-01 15:00:00,275.49,275.7,275.25,275.35,391800.0,241.0199,241.2037,240.81,240.8975,391800.0
2015-05-04 09:30:00,275.98,277.17,275.49,277.16,203000.0,241.4486,242.4897,241.0199,242.481,203000.0
2015-05-04 10:00:00,277.16,277.46,276.32,276.53,266600.0,242.481,242.7434,241.7461,241.9298,266600.0
2015-05-04 11:00:00,276.53,276.94,276.45,276.87,418400.0,241.9298,242.2885,241.8598,242.2273,418400.0
2015-05-04 12:00:00,276.85,276.91,276.36,276.56,84100.0,242.2098,242.2623,241.7811,241.9561,84100.0
2015-05-04 13:00:00,276.56,276.75,276.07,276.71,95000.0,241.9561,242.1223,241.5274,242.0873,95000.0
2015-05-04 14:00:00,276.76,277.07,276.59,276.75,91900.0,242.131,242.4022,241.9823,242.1223,91900.0
2015-05-04 15:00:00,276.71,276.89,276.38,276.49,344100.0,242.0873,242.2448,241.7986,241.8948,344100.0
2015-05-05 09:30:00,276.27,277.01,275.55,275.59,282000.0,241.7023,242.3498,241.0724,241.1074,282000.0
2015-05-05 10:00:00,275.56,275.57,274.66,274.82,303100.0,241.0812,241.0899,240.2938,240.4338,303100.0
2015-05-05 11:00:00,274.77,274.98,273.71,274.13,411000.0,240.39,240.5738,239.4627,239.8301,411000.0
2015-05-05 12:00:00,274.16,274.43,273.89,273.89,170100.0,239.8564,240.0926,239.6201,239.6201,170100.0
2015-05-05 13:00:00,273.88,273.91,272.88,273.25,433900.0,239.6114,239.6376,238.7365,239.0602,433900.0
2015-05-05 14:00:00,273.22,273.3,272.46,272.61,406500.0,239.034,239.104,238.3691,238.5003,406500.0
2015-05-05 15:00:00,272.62,273.24,272.45,272.91,669100.0,238.509,239.0515,238.3603,238.7628,669100.0
2015-05-06 09:30:00,273.8,274.3,272.07,272.55,209100.0,239.5414,239.9788,238.0279,238.4478,209100.0
2015-05-06 10:00:00,272.5,273.25,271.87,272.99,166000.0,238.4041,239.0602,237.8529,238.8327,166000.0
2015-05-06 11:00:00,273.05,273.12,272.17,272.88,110700.0,238.8852,238.9465,238.1153,238.7365,110700.0
2015-05-06 12:00:00,272.94,272.94,272.4,272.56,141300.0,238.789,238.789,238.3166,238.4565,141300.0
2015-05-06 13:00:00,272.58,272.82,271.93,272.15,101200.0,238.474,238.684,237.9054,238.0978,101200.0
2015-05-06 14:00:00,272.15,272.34,271.45,271.88,232000.0,238.0978,238.2641,237.4854,237.8616,232000.0
2015-05-06 15:00:00,271.89,272.99,271.73,272.98,274700.0,237.8704,238.8327,237.7304,238.824,274700.0
2015-05-07 09:30:00,273.08,273.6,272.07,272.41,151700.0,238.9115,239.3664,238.0279,238.3253,151700.0
2015-05-07 10:00:00,272.29,273.64,272.12,273.51,182800.0,238.2203,239.4014,238.0716,239.2877,182800.0
2015-05-07 11:00:00,273.55,274.19,273.37,273.59,94300.0,239.3227,239.8826,239.1652,239.3577,94300.0
2015-05-07 12:00:00,273.57,274.78,273.56,274.43,85600.0,239.3402,240.3988,239.3314,240.0926,85600.0
2015-05-07 13:00:00,274.45,274.57,273.87,273.88,77900.0,240.1101,240.2151,239.6026,239.6114,77900.0
2015-05-07 14:00:00,273.89,274.25,273.84,274.08,73200.0,239.6201,239.9351,239.5764,239.7864,73200.0
2015-05-07 15:00:00,274.05,274.22,273.54,273.97,211000.0,239.7601,239.9088,239.3139,239.6901,211000.0
2015-05-08 09:30:00,276.31,277.21,276.19,277.12,123200.0,241.7373,242.5247,241.6324,242.446,123200.0
2015-05-08 10:00:00,277.15,277.49,276.6,277.02,146500.0,242.4722,242.7697,241.9911,242.3585,146500.0
2015-05-08 11:00:00,277.05,277.3,276.78,277.24,133700.0,242.3847,242.6035,242.1485,242.551,133700.0
2015-05-08 12:00:00,277.27,277.39,276.6,276.68,113300.0,242.5772,242.6822,241.9911,242.061,113300.0
2015-05-08 13:00:00,276.67,276.9,276.18,276.23,95100.0,242.0523,242.2535,241.6236,241.6673,95100.0
2015-05-08 14:00:00,276.22,276.45,276.17,276.37,109200.0,241.6586,241.8598,241.6149,241.7898,109200.0
2015-05-08 15:00:00,276.39,276.69,276.31,276.36,273700.0,241.8073,242.0698,241.7373,241.7811,273700.0
2015-05-11 09:30:00,276.1,277.2,275.22,276.76,197900.0,241.5536,242.516,240.7837,242.131,197900.0
2015-05-11 10:00:00,276.75,277.16,276.04,276.86,197900.0,242.1223,242.481,241.5011,242.2185,197900.0
2015-05-11 11:00:00,276.84,277.38,276.57,277.28,117600.0,242.201,242.6735,241.9648,242.586,117600.0
2015-05-11 12:00:00,277.3,277.3,276.58,276.81,110800.0,242.6035,242.6035,241.9736,242.1748,110800.0
2015-05-11 13:00:00,276.82,277.17,276.81,276.85,88700.0,242.1835,242.4897,242.1748,242.2098,88700.0
2015-05-11 14:00:00,276.79,276.98,276.16,276.21,68800.0,242.1573,242.3235,241.6061,241.6499,68800.0
2015-05-11 15:00:00,276.17,276.78,275.91,276.26,332800.0,241.6149,242.1485,241.3874,241.6936,332800.0
2015-05-12 09:30:00,275.14,275.14,272.87,273.46,220300.0,240.7137,240.7137,238.7278,239.2439,220300.0
2015-05-12 10:00:00,273.44,275.59,273.19,275.1,157300.0,239.2264,241.1074,239.0077,240.6787,157300.0
2015-05-12 11:00:00,275.18,275.85,274.99,275.34,83200.0,240.7487,241.3349,240.5825,240.8887,83200.0
2015-05-12 12:00:00,275.38,275.71,274.81,275.46,60500.0,240.9237,241.2124,240.425,240.9937,60500.0
2015-05-12 13:00:00,275.53,276.15,275.35,275.75,70700.0,241.0549,241.5974,240.8975,241.2474,70700.0
2015-05-12 14:00:00,275.69,276.43,275.62,275.82,88900.0,241.1949,241.8423,241.1337,241.3086,88900.0
2015-05-12 15:00:00,275.86,276.15,275.65,275.66,169700.0,241.3436,241.5974,241.1599,241.1687,169700.0
2015-05-13 09:30:00,276.65,277.24,275.9,276.53,116300.0,242.0348,242.551,241.3786,241.9298,116300.0
2015-05-13 10:00:00,276.5,276.82,275.62,275.66,102700.0,241.9036,242.1835,241.1337,241.1687,102700.0
2015-05-13 11:00:00,275.68,276.36,275.35,276.06,110800.0,241.1862,241.7811,240.8975,241.5186,110800.0
2015-05-13 12:00:00,276.12,276.56,275.93,276.5,39300.0,241.5711,241.9561,241.4049,241.9036,39300.0
2015-05-13 13:00:00,276.53,277.01,276.53,276.71,65400.0,241.9298,242.3498,241.9298,242.0873,65400.0
2015-05-13 14:00:00,276.76,276.77,276.03,276.07,117100.0,242.131,242.1398,241.4924,241.5274,117100.0
2015-05-13 15:00:00,276.14,276.35,275.82,276.03,241200.0,241.5886,241.7723,241.3086,241.4924,241200.0
2015-05-14 09:30:00,277.68,277.8,276.68,276.98,114800.0,242.9359,243.0409,242.061,242.3235,114800.0
2015-05-14 10:00:00,276.97,278.04,276.74,277.84,147600.0,242.3148,243.2509,242.1135,243.0759,147600.0
2015-05-14 11:00:00,277.82,278.12,277.49,277.77,186400.0,243.0584,243.3209,242.7697,243.0147,186400.0
2015-05-14 12:00:00,277.78,278.58,277.78,278.52,179700.0,243.0234,243.7233,243.0234,243.6708,179700.0
2015-05-14 13:00:00,278.5,278.83,278.35,278.69,95200.0,243.6533,243.942,243.5221,243.8195,95200.0
2015-05-14 14:00:00,278.71,278.84,278.64,278.83,91500.0,243.837,243.9508,243.7758,243.942,91500.0
2015-05-14 15:00:00,278.84,279.04,278.6,279.01,488900.0,243.9508,244.1258,243.7408,244.0995,488900.0
2015-05-15 09:30:00,278.85,279.17,278.11,278.45,162600.0,243.9595,244.2395,243.3121,243.6096,162600.0
2015-05-15 10:00:00,278.41,278.9,277.73,278.67,265800.0,243.5746,244.0033,242.9797,243.802,265800.0
2015-05-15 11:00:00,278.65,278.88,278.19,278.43,111300.0,243.7846,243.9858,243.3821,243.5921,111300.0
2015-05-15 12:00:00,278.47,278.53,278.22,278.46,100700.0,243.6271,243.6796,243.4084,243.6183,100700.0
2015-05-15 13:00:00,278.47,278.56,278.32,278.43,74000.0,243.6271,243.7058,243.4958,243.5921,74000.0
2015-05-15 14:00:00,278.41,278.7,278.25,278.6,147100.0,243.5746,243.8283,243.4346,243.7408,147100.0
2015-05-15 15:00:00,278.62,278.83,278.61,278.82,358700.0,243.7583,243.942,243.7496,243.9333,358700.0
2015-05-18 09:30:00,278.56,279.12,278.07,278.97,167800.0,243.7058,244.1957,243.2771,244.0645,167800.0
2015-05-18 10:00:00,278.97,279.15,278.51,278.85,91100.0,244.0645,244.222,243.6621,243.9595,91100.0
2015-05-18 11:00:00,278.82,280.07,278.81,280.07,171700.0,243.9333,245.0269,243.9245,245.0269,171700.0
2015-05-18 12:00:00,280.03,280.3,279.83,280.01,135000.0,244.9919,245.2281,244.8169,244.9744,135000.0
2015-05-18 13:00:00,280.01,280.78,280.01,280.72,126000.0,244.9744,245.648,244.9744,245.5955,126000.0
2015-05-18 14:00:00,280.74,281.09,280.74,281.07,176100.0,245.613,245.9193,245.613,245.9018,176100.0
2015-05-18 15:00:00,281.07,281.3,280.94,281.05,310800.0,245.9018,246.103,245.788,245.8843,310800.0
2015-05-19 09:30:00,281.32,281.55,280.45,280.46,180100.0,246.1205,246.3217,245.3593,245.3681,180100.0
2015-05-19 10:00:00,280.45,280.68,280.1,280.2,233800.0,245.3593,245.5606,245.0531,245.1406,233800.0
2015-05-19 11:00:00,280.2,280.63,280.03,280.41,109000.0,245.1406,245.5168,244.9919,245.3243,109000.0
2015-05-19 12:00:00,280.38,280.6,280.36,280.53,32300.0,245.2981,245.4906,245.2806,245.4293,32300.0
2015-05-19 13:00:00,280.54,281.1,280.54,280.95,49400.0,245.4381,245.928,245.4381,245.7968,49400.0
2015-05-19 14:00:00,280.97,280.99,280.44,280.58,47200.0,245.8143,245.8318,245.3506,245.4731,47200.0
2015-05-19 15:00:00,280.58,280.64,280.05,280.61,218000.0,245.4731,245.5256,245.0094,245.4993,218000.0
2015-05-20 09:30:00,280.94,280.99,279.93,280.3,134900.0,245.788,245.8318,244.9044,245.2281,134900.0
2015-05-20 10:00:00,280.2,280.88,280.02,280.64,66900.0,245.1406,245.7355,244.9831,245.5256,66900.0
2015-05-20 11:00:00,280.63,280.7,280.14,280.41,65300.0,245.5168,245.578,245.0881,245.3243,65300.0
2015-05-20 12:00:00,280.35,280.82,280.32,280.75,46100.0,245.2718,245.683,245.2456,245.6218,46100.0
2015-05-20 13:00:00,280.74,280.78,280.49,280.59,24000.0,245.613,245.648,245.3943,245.4818,24000.0
2015-05-20 14:00:00,280.74,281.61,280.7,281.1,171700.0,245.613,246.3742,245.578,245.928,171700.0
2015-05-20 15:00:00,281.12,281.24,280.39,280.7,269700.0,245.9455,246.0505,245.3068,245.578,269700.0
2015-05-21 09:30:00,280.43,281.05,279.84,280.56,88800.0,245.3418,245.8843,244.8257,245.4556,88800.0
2015-05-21 10:00:00,280.59,281.43,280.46,281.2,65600.0,245.4818,246.2167,245.3681,246.0155,65600.0
2015-05-21 11:00:00,281.29,281.51,280.85,281.02,100400.0,246.0942,246.2867,245.7093,245.858,100400.0
2015-05-21 12:00:00,281.02,281.18,280.81,280.94,47900.0,245.858,245.998,245.6743,245.788,47900.0
2015-05-21 13:00:00,280.96,281.0,280.29,280.4,37700.0,245.8055,245.8405,245.2193,245.3156,37700.0
2015-05-21 14:00:00,280.39,280.93,280.37,280.83,54000.0,245.3068,245.7793,245.2893,245.6918,54000.0
2015-05-21 15:00:00,280.87,281.33,280.66,280.96,111000.0,245.7268,246.1292,245.5431,245.8055,111000.0
2015-05-22 09:30:00,280.45,281.2,280.28,281.12,84500.0,245.3593,246.0155,245.2106,245.9455,84500.0
2015-05-22 10:00:00,281.14,281.32,280.66,281.11,70300.0,245.963,246.1205,245.5431,245.9367,70300.0
2015-05-22 11:00:00,281.12,281.16,280.21,280.75,97800.0,245.9455,245.9805,245.1494,245.6218,97800.0
2015-05-22 12:00:00,280.78,280.96,280.59,280.82,64500.0,245.648,245.8055,245.4818,245.683,64500.0
2015-05-22 13:00:00,280.75,281.16,280.63,280.95,72200.0,245.6218,245.9805,245.5168,245.7968,72200.0
2015-05-22 14:00:00,280.95,281.07,280.61,280.97,77900.0,245.7968,245.9018,245.4993,245.8143,77900.0
2015-05-22 15:00:00,280.9,281.25,280.66,280.67,302800.0,245.753,246.0592,245.5431,245.5518,302800.0
2015-05-26 09:30:00,279.92,280.02,278.21,278.3,183900.0,244.8956,244.9831,243.3996,243.4783,183900.0
2015-05-26 10:00:00,278.32,278.46,277.41,277.53,260100.0,243.4958,243.6183,242.6997,242.8047,260100.0
2015-05-26 11:00:00,277.56,277.9,277.06,277.61,162500.0,242.8309,243.1284,242.3935,242.8747,162500.0
2015-05-26 12:00:00,277.64,277.92,277.41,277.56,153400.0,242.9009,243.1459,242.6997,242.8309,153400.0
2015-05-26 13:00:00,277.56,277.75,277.1,277.11,198500.0,242.8309,242.9972,242.4285,242.4372,198500.0
2015-05-26 14:00:00,277.1,277.55,277.04,277.11,252700.0,242.4285,242.8222,242.376,242.4372,252700.0
2015-05-26 15:00:00,277.11,277.86,277.08,277.62,332600.0,242.4372,243.0934,242.411,242.8834,332600.0
2015-05-27 09:30:00,278.3,279.22,277.63,278.76,146700.0,243.4783,244.2832,242.8922,243.8808,146700.0
2015-05-27 10:00:00,278.82,278.98,278.07,278.37,121500.0,243.9333,244.0733,243.2771,243.5396,121500.0
2015-05-27 11:00:00,278.35,279.08,278.35,279.01,161500.0,243.5221,244.1607,243.5221,244.0995,161500.0
2015-05-27 12:00:00,279.0,279.34,278.98,279.23,174600.0,244.0908,244.3882,244.0733,244.292,174600.0
2015-05-27 13:00:00,279.25,279.7,279.2,279.66,164400.0,244.3095,244.7032,244.2657,244.6682,164400.0
2015-05-27 14:00:00,279.68,280.07,279.64,279.83,211900.0,244.6857,245.0269,244.6507,244.8169,211900.0
2015-05-27 15:00:00,279.87,280.33,279.79,280.16,299300.0,244.8519,245.2543,244.7819,245.1056,299300.0
2015-05-28 09:30:00,279.74,280.15,278.54,278.79,193900.0,244.7382,245.0969,243.6883,243.907,193900.0
2015-05-28 10:00:00,278.8,279.13,278.41,278.89,121900.0,243.9158,244.2045,243.5746,243.9945,121900.0
2015-05-28 11:00:00,278.91,279.48,278.52,278.75,89300.0,244.012,244.5107,243.6708,243.872,89300.0
2015-05-28 12:00:00,278.63,279.06,278.55,278.68,66000.0,243.7671,244.1433,243.6971,243.8108,66000.0
2015-05-28 13:00:00,278.65,278.94,278.48,278.75,62200.0,243.7846,244.0383,243.6358,243.872,62200.0
2015-05-28 14:00:00,278.75,279.29,278.67,279.29,57500.0,243.872,244.3445,243.802,244.3445,57500.0
2015-05-28 15:00:00,279.27,279.62,279.15,279.62,174700.0,244.327,244.6332,244.222,244.6332,174700.0
2015-05-29 09:30:00,279.38,279.55,278.46,278.66,98889.0,244.4232,244.5719,243.6183,243.7933,98889.0
2015-05-29 10:00:00,278.67,278.74,277.11,277.38,137195.0,243.802,243.8633,242.4372,242.6735,137195.0
2015-05-29 11:00:00,277.35,278.12,276.9,278.04,108709.0,242.6472,243.3209,242.2535,243.2509,108709.0
2015-05-29 12:00:00,278.04,279.2,278.04,278.51,230801.0,243.2509,244.2657,243.2509,243.6621,230801.0
2015-05-29 13:00:00,278.49,279.01,278.49,278.65,167445.0,243.6446,244.0995,243.6446,243.7846,167445.0
2015-05-29 14:00:00,278.66,278.71,277.8,277.95,316817.0,243.7933,243.837,243.0409,243.1721,316817.0
2015-05-29 15:00:00,277.96,278.31,277.65,277.65,922968.0,243.1809,243.4871,242.9097,242.9097,922968.0
2015-06-01 09:30:00,278.76,279.35,276.87,277.52,161599.0,243.8808,244.397,242.2273,242.7959,161599.0
2015-06-01 10:00:00,277.55,277.94,276.41,277.61,276446.0,242.8222,243.1634,241.8248,242.8747,276446.0
2015-06-01 11:00:00,277.68,278.14,277.6,277.9,140143.0,242.9359,243.3384,242.8659,243.1284,140143.0
2015-06-01 12:00:00,277.9,279.06,277.88,279.01,109083.0,243.1284,244.1433,243.1109,244.0995,109083.0
2015-06-01 13:00:00,279.06,279.23,278.67,278.79,82029.0,244.1433,244.292,243.802,243.907,82029.0
2015-06-01 14:00:00,278.8,279.15,278.67,278.7,81768.0,243.9158,244.222,243.802,243.8283,81768.0
2015-06-01 15:00:00,278.71,278.91,277.99,278.18,326650.0,243.837,244.012,243.2071,243.3734,326650.0
2015-06-02 09:30:00,277.27,277.59,276.75,277.43,120828.0,242.5772,242.8572,242.1223,242.7172,120828.0
2015-06-02 10:00:00,277.32,278.55,277.22,277.91,102634.0,242.621,243.6971,242.5335,243.1371,102634.0
2015-06-02 11:00:00,277.89,278.44,277.83,278.4,88361.0,243.1196,243.6008,243.0672,243.5658,88361.0
2015-06-02 12:00:00,278.34,279.3,278.28,279.22,236367.0,243.5133,244.3532,243.4608,244.2832,236367.0
2015-06-02 13:00:00,279.22,279.29,278.94,279.15,155538.0,244.2832,244.3445,244.0383,244.222,155538.0
2015-06-02 14:00:00,279.15,279.15,278.25,278.6,135058.0,244.222,244.222,243.4346,243.7408,135058.0
2015-06-02 15:00:00,278.58,278.6,278.17,278.48,259340.0,243.7233,243.7408,243.3646,243.6358,259340.0
2015-06-03 09:30:00,279.24,279.42,278.28,279.18,155746.0,244.3007,244.4582,243.4608,244.2482,155746.0
2015-06-03 10:00:00,279.16,280.79,278.73,280.62,402330.0,244.2307,245.6568,243.8545,245.5081,402330.0
2015-06-03 11:00:00,280.64,280.97,279.97,280.27,528990.0,245.5256,245.8143,244.9394,245.2019,528990.0
2015-06-03 12:00:00,280.26,280.31,279.45,279.68,99468.0,245.1931,245.2368,244.4845,244.6857,99468.0
2015-06-03 13:00:00,279.68,280.01,279.6,279.94,155161.0,244.6857,244.9744,244.6157,244.9131,155161.0
2015-06-03 14:00:00,279.94,280.31,279.94,280.0,88183.0,244.9131,245.2368,244.9131,244.9656,88183.0
2015-06-03 15:00:00,280.01,280.13,279.66,279.87,421734.0,244.9744,245.0794,244.6682,244.8519,421734.0
2015-06-04 09:30:00,278.72,279.0,277.81,278.72,189007.0,243.8458,244.0908,243.0497,243.8458,189007.0
2015-06-04 10:00:00,278.7,279.17,278.08,278.23,148936.0,243.8283,244.2395,243.2859,243.4171,148936.0
2015-06-04 11:00:00,278.21,278.7,277.75,278.12,196348.0,243.3996,243.8283,242.9972,243.3209,196348.0
2015-06-04 12:00:00,278.09,278.39,277.96,278.1,78971.0,243.2946,243.5571,243.1809,243.3034,78971.0
2015-06-04 13:00:00,278.05,278.07,276.95,277.17,186745.0,243.2596,243.2771,242.2973,242.4897,186745.0
2015-06-04 14:00:00,277.19,277.48,277.03,277.4,183933.0,242.5072,242.7609,242.3672,242.691,183933.0
2015-06-04 15:00:00,277.4,277.57,277.0,277.34,425621.0,242.691,242.8397,242.341,242.6385,425621.0
2015-06-05 09:30:00,276.99,277.02,275.2,276.76,128414.0,242.3323,242.3585,240.7662,242.131,128414.0
2015-06-05 10:00:00,276.81,277.71,276.58,277.01,238374.0,242.1748,242.9622,241.9736,242.3498,238374.0
2015-06-05 11:00:00,277.02,277.44,276.96,277.37,89019.0,242.3585,242.7259,242.306,242.6647,89019.0
2015-06-05 12:00:00,277.34,277.67,276.95,277.6,53213.0,242.6385,242.9272,242.2973,242.8659,53213.0
2015-06-05 13:00:00,277.62,277.9,277.54,277.71,36987.0,242.8834,243.1284,242.8134,242.9622,36987.0
2015-06-05 14:00:00,277.74,278.38,277.74,278.26,77914.0,242.9884,243.5483,242.9884,243.4433,77914.0
2015-06-05 15:00:00,278.27,278.4,277.81,278.1,236536.0,243.4521,243.5658,243.0497,243.3034,236536.0
2015-06-08 09:30:00,277.85,278.5,277.51,277.8,62539.0,243.0846,243.6533,242.7872,243.0409,62539.0
2015-06-08 10:00:00,277.62,277.97,277.43,277.61,86511.0,242.8834,243.1896,242.7172,242.8747,86511.0
2015-06-08 11:00:00,277.54,277.8,276.82,276.93,78223.0,242.8134,243.0409,242.1835,242.2798,78223.0
2015-06-08 12:00:00,276.92,277.23,276.58,276.65,46474.0,242.271,242.5422,241.9736,242.0348,46474.0
2015-06-08 13:00:00,276.62,276.68,276.22,276.52,90105.0,242.0086,242.061,241.6586,241.9211,90105.0
2015-06-08 14:00:00,276.58,277.31,276.3,277.15,158383.0,241.9736,242.6122,241.7286,242.4722,158383.0
2015-06-08 15:00:00,277.13,277.18,276.26,276.33,335546.0,242.4547,242.4985,241.6936,241.7548,335546.0
2015-06-09 09:30:00,276.53,276.81,275.48,275.5,78144.0,241.9298,242.1748,241.0112,241.0287,78144.0
2015-06-09 10:00:00,275.47,275.75,274.58,275.75,108386.0,241.0024,241.2474,240.2238,241.2474,108386.0
2015-06-09 11:00:00,275.8,276.66,275.79,276.28,93378.0,241.2912,242.0435,241.2824,241.7111,93378.0
2015-06-09 12:00:00,276.33,276.37,275.94,276.25,61335.0,241.7548,241.7898,241.4136,241.6848,61335.0
2015-06-09 13:00:00,276.29,276.62,275.96,276.02,97261.0,241.7198,242.0086,241.4311,241.4836,97261.0
2015-06-09 14:00:00,276.0,276.29,275.83,275.97,121148.0,241.4661,241.7198,241.3174,241.4399,121148.0
2015-06-09 15:00:00,275.95,275.97,275.44,275.72,334919.0,241.4224,241.4399,240.9762,241.2212,334919.0
2015-06-10 09:30:00,277.2,278.32,276.82,278.06,99630.0,242.516,243.4958,242.1835,243.2684,99630.0
2015-06-10 10:00:00,278.1,279.1,278.07,279.01,167530.0,243.3034,244.1782,243.2771,244.0995,167530.0
2015-06-10 11:00:00,279.03,279.76,279.0,279.22,202169.0,244.117,244.7557,244.0908,244.2832,202169.0
2015-06-10 12:00:00,279.19,279.54,279.15,279.23,105675.0,244.257,244.5632,244.222,244.292,105675.0
2015-06-10 13:00:00,279.31,279.36,278.9,279.1,65351.0,244.362,244.4057,244.0033,244.1782,65351.0
2015-06-10 14:00:00,279.11,279.5,279.11,279.27,129136.0,244.187,244.5282,244.187,244.327,129136.0
2015-06-10 15:00:00,279.31,279.31,278.78,278.78,387683.0,244.362,244.362,243.8983,243.8983,387683.0
2015-06-11 09:30:00,279.32,280.16,279.09,280.13,108990.0,244.3707,245.1056,244.1695,245.0794,108990.0
2015-06-11 10:00:00,280.13,280.48,279.27,279.51,290338.0,245.0794,245.3856,244.327,244.5369,290338.0
2015-06-11 11:00:00,279.45,279.98,279.39,279.88,105702.0,244.4845,244.9481,244.432,244.8607,105702.0
2015-06-11 12:00:00,279.89,279.97,279.64,279.92,72480.0,244.8694,244.9394,244.6507,244.8956,72480.0
2015-06-11 13:00:00,279.85,280.25,279.78,280.13,146932.0,244.8344,245.1844,244.7732,245.0794,146932.0
2015-06-11 14:00:00,280.14,280.2,279.92,280.04,99093.0,245.0881,245.1406,244.8956,245.0006,99093.0
2015-06-11 15:00:00,280.03,280.43,279.78,280.43,531019.0,244.9919,245.3418,244.7732,245.3418,531019.0
2015-06-12 09:30:00,279.37,279.77,278.55,279.25,128959.0,244.4145,244.7644,243.6971,244.3095,128959.0
2015-06-12 10:00:00,279.32,279.79,278.84,278.89,173803.0,244.3707,244.7819,243.9508,243.9945,173803.0
2015-06-12 11:00:00,278.89,279.93,278.77,279.31,150579.0,243.9945,244.9044,243.8895,244.362,150579.0
2015-06-12 12:00:00,279.38,279.47,279.06,279.06,64851.0,244.4232,244.502,244.1433,244.1433,64851.0
2015-06-12 13:00:00,279.11,279.43,279.01,279.22,61413.0,244.187,244.467,244.0995,244.2832,61413.0
2015-06-12 14:00:00,279.25,279.25,278.78,278.81,67480.0,244.3095,244.3095,243.8983,243.9245,67480.0
2015-06-12 15:00:00,278.83,279.26,278.76,279.08,265493.0,243.942,244.3182,243.8808,244.1607,265493.0
2015-06-15 09:30:00,277.37,277.39,275.38,275.81,259488.0,242.6647,242.6822,240.9237,241.2999,259488.0
2015-06-15 10:00:00,275.79,276.83,275.57,276.81,183506.0,241.2824,242.1923,241.0899,242.1748,183506.0
2015-06-15 11:00:00,276.87,277.99,276.87,277.64,176291.0,242.2273,243.2071,242.2273,242.9009,176291.0
2015-06-15 12:00:00,277.62,278.01,277.42,277.9,112874.0,242.8834,243.2246,242.7085,243.1284,112874.0
2015-06-15 13:00:00,277.88,277.94,277.28,277.54,150440.0,243.1109,243.1634,242.586,242.8134,150440.0
2015-06-15 14:00:00,277.5,277.83,277.28,277.36,108029.0,242.7784,243.0672,242.586,242.656,108029.0
2015-06-15 15:00:00,277.36,277.83,277.18,277.56,313341.0,242.656,243.0672,242.4985,242.8309,313341.0
2015-06-16 09:30:00,277.08,278.32,276.95,278.22,120890.0,242.411,243.4958,242.2973,243.4084,120890.0
2015-06-16 10:00:00,278.18,278.61,277.72,278.0,132189.0,243.3734,243.7496,242.9709,243.2159,132189.0
2015-06-16 11:00:00,278.0,278.97,277.94,278.87,98062.0,243.2159,244.0645,243.1634,243.977,98062.0
2015-06-16 12:00:00,278.86,279.21,278.65,279.09,134796.0,243.9683,244.2745,243.7846,244.1695,134796.0
2015-06-16 13:00:00,279.11,279.53,279.02,279.5,130542.0,244.187,244.5544,244.1083,244.5282,130542.0
2015-06-16 14:00:00,279.51,279.76,279.4,279.5,183834.0,244.5369,244.7557,244.4407,244.5282,183834.0
2015-06-16 15:00:00,279.5,279.58,279.28,279.36,243334.0,244.5282,244.5982,244.3357,244.4057,243334.0
2015-06-17 09:30:00,280.13,280.62,279.98,280.42,87538.0,245.0794,245.5081,244.9481,245.3331,87538.0
2015-06-17 10:00:00,280.44,280.48,279.69,279.88,90093.0,245.3506,245.3856,244.6944,244.8607,90093.0
2015-06-17 11:00:00,279.91,279.94,279.1,279.41,87136.0,244.8869,244.9131,244.1782,244.4495,87136.0
2015-06-17 12:00:00,279.37,279.4,278.31,278.54,145455.0,244.4145,244.4407,243.4871,243.6883,145455.0
2015-06-17 13:00:00,278.52,278.86,278.44,278.86,86994.0,243.6708,243.9683,243.6008,243.9683,86994.0
2015-06-17 14:00:00,278.71,280.1,278.32,279.89,149457.0,243.837,245.0531,243.4958,244.8694,149457.0
2015-06-17 15:00:00,279.89,279.95,279.23,279.24,201796.0,244.8694,244.9219,244.292,244.3007,201796.0
2015-06-18 09:30:00,280.17,281.01,279.81,280.61,82507.0,245.1144,245.8493,244.7994,245.4993,82507.0
2015-06-18 10:00:00,280.65,281.58,280.56,281.31,114352.0,245.5343,246.3479,245.4556,246.1117,114352.0
2015-06-18 11:00:00,281.31,281.88,281.24,281.77,283953.0,246.1117,246.6104,246.0505,246.5142,283953.0
2015-06-18 12:00:00,281.79,282.41,281.77,281.9,166069.0,246.5317,247.0741,246.5142,246.6279,166069.0
2015-06-18 13:00:00,281.9,281.99,281.45,281.74,139198.0,246.6279,246.7066,246.2342,246.4879,139198.0
2015-06-18 14:00:00,281.74,282.01,281.71,281.96,140473.0,246.4879,246.7241,246.4617,246.6804,140473.0
2015-06-18 15:00:00,281.92,282.09,281.46,281.62,440968.0,246.6454,246.7941,246.243,246.3829,440968.0
2015-06-19 09:30:00,280.45,280.77,280.07,280.64,138804.0,246.1692,246.4501,245.8356,246.336,138804.0
2015-06-19 10:00:00,280.65,281.12,280.54,280.98,72541.0,246.3447,246.7573,246.2482,246.6344,72541.0
2015-06-19 11:00:00,281.02,281.04,280.57,280.62,92670.0,246.6695,246.6871,246.2745,246.3184,92670.0
2015-06-19 12:00:00,280.63,280.69,280.41,280.63,99943.0,246.3272,246.3798,246.1341,246.3272,99943.0
2015-06-19 13:00:00,280.62,280.8,280.51,280.72,72866.0,246.3184,246.4764,246.2218,246.4062,72866.0
2015-06-19 14:00:00,280.71,280.72,280.24,280.4,77586.0,246.3974,246.4062,245.9848,246.1253,77586.0
2015-06-19 15:00:00,280.42,280.56,279.84,279.84,393656.0,246.1428,246.2657,245.6337,245.6337,393656.0
2015-06-22 09:30:00,281.48,281.64,280.53,281.22,199802.0,247.0733,247.2137,246.2394,246.8451,199802.0
2015-06-22 10:00:00,281.23,281.6,281.07,281.17,149578.0,246.8538,247.1786,246.7134,246.8012,149578.0
2015-06-22 11:00:00,281.17,281.71,280.96,281.2,160329.0,246.8012,247.2752,246.6168,246.8275,160329.0
2015-06-22 12:00:00,281.19,281.28,280.61,281.12,109161.0,246.8187,246.8977,246.3096,246.7573,109161.0
2015-06-22 13:00:00,281.11,281.24,280.9,281.0,79288.0,246.7485,246.8626,246.5642,246.6519,79288.0
2015-06-22 14:00:00,281.0,281.42,280.97,281.31,59446.0,246.6519,247.0206,246.6256,246.9241,59446.0
2015-06-22 15:00:00,281.35,281.36,281.09,281.36,184440.0,246.9592,246.9679,246.7309,246.9679,184440.0
2015-06-23 09:30:00,281.44,281.93,281.41,281.59,61250.0,247.0382,247.4683,247.0118,247.1698,61250.0
2015-06-23 10:00:00,281.69,281.88,281.0,281.25,78309.0,247.2576,247.4244,246.6519,246.8714,78309.0
2015-06-23 11:00:00,281.24,281.43,281.15,281.24,54863.0,246.8626,247.0294,246.7836,246.8626,54863.0
2015-06-23 12:00:00,281.22,281.32,280.97,281.1,41985.0,246.8451,246.9328,246.6256,246.7397,41985.0
2015-06-23 13:00:00,281.18,281.48,281.02,281.3,157298.0,246.8099,247.0733,246.6695,246.9153,157298.0
2015-06-23 14:00:00,281.3,281.67,281.28,281.53,226777.0,246.9153,247.2401,246.8977,247.1172,226777.0
2015-06-23 15:00:00,281.53,281.71,281.41,281.55,262643.0,247.1172,247.2752,247.0118,247.1347,262643.0
2015-06-24 09:30:00,281.34,281.59,280.93,281.02,92992.0,246.9504,247.1698,246.5905,246.6695,92992.0
2015-06-24 10:00:00,281.01,281.08,280.44,280.51,133511.0,246.6607,246.7222,246.1604,246.2218,133511.0
2015-06-24 11:00:00,280.52,280.52,279.93,280.01,371340.0,246.2306,246.2306,245.7127,245.783,371340.0
2015-06-24 12:00:00,279.96,280.05,279.41,279.47,290149.0,245.7391,245.8181,245.2563,245.309,290149.0
2015-06-24 13:00:00,279.43,279.5,278.86,279.09,234347.0,245.2739,245.3353,244.7735,244.9754,234347.0
2015-06-24 14:00:00,279.07,279.2,278.68,279.08,245258.0,244.9579,245.072,244.6155,244.9666,245258.0
2015-06-24 15:00:00,279.06,279.22,278.78,278.85,225120.0,244.9491,245.0895,244.7033,244.7648,225120.0
2015-06-25 09:30:00,279.57,279.81,278.34,278.71,108359.0,245.3967,245.6074,244.3171,244.6419,108359.0
2015-06-25 10:00:00,278.7,279.16,278.55,279.06,39495.0,244.6331,245.0369,244.5014,244.9491,39495.0
2015-06-25 11:00:00,279.1,279.31,278.79,279.04,130920.0,244.9842,245.1685,244.7121,244.9315,130920.0
2015-06-25 12:00:00,279.06,279.09,278.43,278.54,41316.0,244.9491,244.9754,244.3961,244.4926,41316.0
2015-06-25 13:00:00,278.53,278.7,278.46,278.55,50072.0,244.4839,244.6331,244.4224,244.5014,50072.0
2015-06-25 14:00:00,278.53,278.53,277.52,278.05,125776.0,244.4839,244.4839,243.5973,244.0625,125776.0
2015-06-25 15:00:00,278.04,278.52,277.94,278.04,297906.0,244.0538,244.4751,243.966,244.0538,297906.0
2015-06-26 09:30:00,278.75,278.9,277.84,278.85,86559.0,244.677,244.8086,243.8782,244.7648,86559.0
2015-06-26 10:00:00,278.89,279.04,278.12,278.2,160424.0,244.7999,244.9315,244.124,244.1942,160424.0
2015-06-26 11:00:00,278.2,278.95,278.18,278.61,98501.0,244.1942,244.8525,244.1767,244.5541,98501.0
2015-06-26 12:00:00,278.58,278.87,277.72,277.75,65954.0,244.5278,244.7823,243.7729,243.7992,65954.0
2015-06-26 13:00:00,277.75,278.6,277.52,278.36,105748.0,243.7992,244.5453,243.5973,244.3346,105748.0
2015-06-26 14:00:00,278.38,278.41,278.01,278.24,65675.0,244.3522,244.3785,244.0274,244.2293,65675.0
2015-06-26 15:00:00,278.21,278.95,278.21,278.47,1065079.0,244.203,244.8525,244.203,244.4312,1065079.0
2015-06-29 09:30:00,276.08,277.74,275.64,276.97,222483.0,242.3333,243.7904,241.9471,243.1146,222483.0
2015-06-29 10:00:00,276.97,277.82,276.41,276.43,192875.0,243.1146,243.8607,242.623,242.6406,192875.0
2015-06-29 11:00:00,276.39,276.45,275.67,275.95,104939.0,242.6055,242.6581,241.9735,242.2192,104939.0
2015-06-29 12:00:00,275.92,276.08,274.98,275.15,137953.0,242.1929,242.3333,241.3678,241.517,137953.0
2015-06-29 13:00:00,275.15,275.25,274.73,274.89,117343.0,241.517,241.6048,241.1484,241.2888,117343.0
2015-06-29 14:00:00,274.9,274.91,273.67,273.89,313355.0,241.2976,241.3064,240.2179,240.411,313355.0
2015-06-29 15:00:00,273.85,273.99,272.54,272.67,707074.0,240.3759,240.4988,239.2261,239.3402,707074.0
2015-06-30 09:30:00,274.61,274.79,273.49,273.63,214525.0,241.043,241.201,240.0599,240.1828,214525.0
2015-06-30 10:00:00,273.6,273.95,272.69,273.28,254037.0,240.1565,240.4637,239.3577,239.8756,254037.0
2015-06-30 11:00:00,273.28,273.78,272.84,272.85,183106.0,239.8756,240.3145,239.4894,239.4982,183106.0
2015-06-30 12:00:00,272.85,273.24,272.47,273.05,237625.0,239.4982,239.8405,239.1646,239.6737,237625.0
2015-06-30 13:00:00,273.04,274.0,272.95,273.71,123807.0,239.6649,240.5076,239.5859,240.253,123807.0
2015-06-30 14:00:00,273.71,274.5,273.51,273.51,186375.0,240.253,240.9465,240.0775,240.0775,186375.0
2015-06-30 15:00:00,273.56,273.75,272.96,273.2,691722.0,240.1214,240.2882,239.5947,239.8054,691722.0
2015-07-01 09:30:00,275.67,275.67,274.22,274.93,175304.0,241.9735,241.9735,240.7007,241.3239,175304.0
2015-07-01 10:00:00,274.96,275.43,274.14,274.66,231010.0,241.3502,241.7628,240.6305,241.0869,231010.0
2015-07-01 11:00:00,274.68,274.86,274.39,274.41,396048.0,241.1045,241.2625,240.8499,240.8675,396048.0
2015-07-01 12:00:00,274.35,274.6,273.27,273.34,552846.0,240.8148,241.0343,239.8668,239.9283,552846.0
2015-07-01 13:00:00,273.35,274.33,273.17,273.74,418203.0,239.937,240.7973,239.779,240.2794,418203.0
2015-07-01 14:00:00,273.77,273.86,273.38,273.72,546450.0,240.3057,240.3847,239.9634,240.2618,546450.0
2015-07-01 15:00:00,273.72,274.39,273.72,274.32,475454.0,240.2618,240.8499,240.2618,240.7885,475454.0
2015-07-02 09:30:00,274.9,275.28,274.55,274.87,226837.0,241.2976,241.6311,240.9904,241.2712,226837.0
2015-07-02 10:00:00,274.91,275.01,274.03,274.45,215052.0,241.3064,241.3941,240.5339,240.9026,215052.0
2015-07-02 11:00:00,274.46,274.47,273.36,273.52,114490.0,240.9114,240.9201,239.9458,240.0863,114490.0
2015-07-02 12:00:00,273.55,273.67,273.09,273.29,101172.0,240.1126,240.2179,239.7088,239.8844,101172.0
2015-07-02 13:00:00,273.26,273.36,272.9,273.14,284005.0,239.858,239.9458,239.5421,239.7527,284005.0
2015-07-02 14:00:00,273.15,273.73,272.96,273.66,188168.0,239.7615,240.2706,239.5947,240.2092,188168.0
2015-07-02 15:00:00,273.63,274.12,273.39,273.77,685328.0,240.1828,240.6129,239.9722,240.3057,685328.0
2015-07-06 09:30:00,271.32,272.79,271.21,272.51,190292.0,238.1552,239.4455,238.0586,239.1997,190292.0
2015-07-06 10:00:00,272.56,274.37,272.31,273.61,287772.0,239.2436,240.8324,239.0242,240.1653,287772.0
2015-07-06 11:00:00,273.69,273.71,272.76,273.24,120487.0,240.2355,240.253,239.4192,239.8405,120487.0
2015-07-06 12:00:00,273.1,273.5,272.86,273.05,98211.0,239.7176,240.0687,239.5069,239.6737,98211.0
2015-07-06 13:00:00,273.01,273.09,271.98,272.07,159549.0,239.6386,239.7088,238.7345,238.8135,159549.0
2015-07-06 14:00:00,272.02,272.22,271.64,272.05,312381.0,238.7696,238.9452,238.4361,238.796,312381.0
2015-07-06 15:00:00,272.07,273.0,271.91,272.8,443671.0,238.8135,239.6298,238.6731,239.4543,443671.0
2015-07-07 09:30:00,273.22,273.23,271.66,271.85,181667.0,239.8229,239.8317,238.4536,238.6204,181667.0
2015-07-07 10:00:00,271.85,271.85,269.37,270.25,381774.0,238.6204,238.6204,236.4435,237.216,381774.0
2015-07-07 11:00:00,270.19,271.4,269.29,271.13,614053.0,237.1633,238.2254,236.3733,237.9884,614053.0
2015-07-07 12:00:00,271.13,272.71,270.85,272.59,307886.0,237.9884,239.3753,237.7426,239.2699,307886.0
2015-07-07 13:00:00,272.61,273.01,272.06,272.39,164268.0,239.2875,239.6386,238.8047,239.0944,164268.0
2015-07-07 14:00:00,272.46,273.92,271.7,273.88,184325.0,239.1558,240.4374,238.4887,240.4023,184325.0
2015-07-07 15:00:00,273.98,274.32,273.56,274.2,411998.0,240.49,240.7885,240.1214,240.6831,411998.0
2015-07-08 09:30:00,271.56,273.05,271.42,271.92,95741.0,238.3658,239.6737,238.243,238.6818,95741.0
2015-07-08 10:00:00,271.83,272.22,270.89,272.02,143572.0,238.6028,238.9452,237.7777,238.7696,143572.0
2015-07-08 11:00:00,272.01,272.01,270.47,270.74,215987.0,238.7608,238.7608,237.4091,237.6461,215987.0
2015-07-08 12:00:00,270.73,271.19,270.35,271.12,143101.0,237.6373,238.0411,237.3038,237.9796,143101.0
2015-07-08 13:00:00,271.1,271.23,270.58,271.12,317302.0,237.9621,238.0762,237.5056,237.9796,317302.0
2015-07-08 14:00:00,271.0,271.01,269.21,269.46,359013.0,237.8743,237.8831,236.3031,236.5225,359013.0
2015-07-08 15:00:00,269.46,270.42,269.46,270.37,1006836.0,236.5225,237.3652,236.5225,237.3213,1006836.0
2015-07-09 09:30:00,273.25,273.52,272.12,272.23,160648.0,239.8493,240.0863,238.8574,238.954,160648.0
2015-07-09 10:00:00,272.34,272.59,271.27,272.05,218561.0,239.0505,239.2699,238.1113,238.796,218561.0
2015-07-09 11:00:00,272.0,272.43,271.64,271.68,143454.0,238.7521,239.1295,238.4361,238.4712,143454.0
2015-07-09 12:00:00,271.61,271.79,271.32,271.56,151594.0,238.4097,238.5677,238.1552,238.3658,151594.0
2015-07-09 13:00:00,271.54,271.63,270.94,271.2,185430.0,238.3483,238.4273,237.8216,238.0499,185430.0
2015-07-09 14:00:00,271.19,271.22,270.36,271.11,173789.0,238.0411,238.0674,237.3125,237.9709,173789.0
2015-07-09 15:00:00,271.12,271.45,270.49,270.49,588535.0,237.9796,238.2693,237.4266,237.4266,588535.0
2015-07-10 09:30:00,273.16,273.97,272.68,272.69,82543.0,239.7703,240.4813,239.3489,239.3577,82543.0
2015-07-10 10:00:00,272.75,273.2,272.32,272.95,72070.0,239.4104,239.8054,239.0329,239.5859,72070.0
2015-07-10 11:00:00,272.93,273.67,272.86,273.36,147659.0,239.5684,240.2179,239.5069,239.9458,147659.0
2015-07-10 12:00:00,273.39,273.45,272.82,273.14,72366.0,239.9722,240.0248,239.4718,239.7527,72366.0
2015-07-10 13:00:00,273.16,273.26,272.79,273.0,232380.0,239.7703,239.858,239.4455,239.6298,232380.0
2015-07-10 14:00:00,273.02,273.5,272.92,273.34,193030.0,239.6474,240.0687,239.5596,239.9283,193030.0
2015-07-10 15:00:00,273.4,273.67,273.26,273.26,273842.0,239.9809,240.2179,239.858,239.858,273842.0
2015-07-13 09:30:00,275.2,275.88,274.83,275.65,217399.0,241.5609,242.1578,241.2361,241.9559,217399.0
2015-07-13 10:00:00,275.67,275.98,275.27,275.49,237979.0,241.9735,242.2456,241.6224,241.8155,237979.0
2015-07-13 11:00:00,275.45,275.8,275.04,275.41,105685.0,241.7804,242.0876,241.4205,241.7452,105685.0
2015-07-13 12:00:00,275.49,275.7,275.15,275.15,97917.0,241.8155,241.9998,241.517,241.517,97917.0
2015-07-13 13:00:00,275.18,275.46,275.05,275.18,75124.0,241.5434,241.7891,241.4292,241.5434,75124.0
2015-07-13 14:00:00,275.17,275.59,275.15,275.51,87785.0,241.5346,241.9032,241.517,241.833,87785.0
2015-07-13 15:00:00,275.5,276.11,275.44,275.76,373517.0,241.8242,242.3597,241.7716,242.0525,373517.0
2015-07-14 09:30:00,275.58,276.48,275.45,276.3,134005.0,241.8945,242.6845,241.7804,242.5265,134005.0
2015-07-14 10:00:00,276.37,276.54,275.95,276.46,146926.0,242.5879,242.7371,242.2192,242.6669,146926.0
2015-07-14 11:00:00,276.44,277.01,276.44,276.8,94511.0,242.6493,243.1497,242.6493,242.9653,94511.0
2015-07-14 12:00:00,276.84,276.94,276.34,276.55,56303.0,243.0004,243.0882,242.5616,242.7459,56303.0
2015-07-14 13:00:00,276.54,276.69,276.5,276.61,37621.0,242.7371,242.8688,242.702,242.7986,37621.0
2015-07-14 14:00:00,276.66,276.96,276.59,276.93,72785.0,242.8424,243.1058,242.781,243.0794,72785.0
2015-07-14 15:00:00,276.94,277.39,276.86,276.86,348239.0,243.0882,243.4832,243.018,243.018,348239.0
2015-07-15 09:30:00,277.03,277.18,276.0,276.29,80056.0,243.1672,243.2989,242.2631,242.5177,80056.0
2015-07-15 10:00:00,276.17,276.8,275.97,276.52,237163.0,242.4123,242.9653,242.2368,242.7196,237163.0
2015-07-15 11:00:00,276.55,276.67,275.9,275.96,93661.0,242.7459,242.8512,242.1753,242.228,93661.0
2015-07-15 12:00:00,275.95,276.14,275.75,276.04,69852.0,242.2192,242.386,242.0437,242.2982,69852.0
2015-07-15 13:00:00,276.04,276.23,275.84,275.95,45882.0,242.2982,242.465,242.1227,242.2192,45882.0
2015-07-15 14:00:00,275.95,275.95,274.91,275.13,106901.0,242.2192,242.2192,241.3064,241.4995,106901.0
2015-07-15 15:00:00,275.11,275.61,275.04,275.39,347368.0,241.4819,241.9208,241.4205,241.7277,347368.0
2015-07-16 09:30:00,276.9,277.06,276.09,276.5,85314.0,243.0531,243.1936,242.3421,242.702,85314.0
2015-07-16 10:00:00,276.48,276.65,275.98,276.46,167103.0,242.6845,242.8337,242.2456,242.6669,167103.0
2015-07-16 11:00:00,276.5,276.64,276.18,276.35,68216.0,242.702,242.8249,242.4211,242.5703,68216.0
2015-07-16 12:00:00,276.36,276.39,275.88,275.96,117437.0,242.5791,242.6055,242.1578,242.228,117437.0
2015-07-16 13:00:00,275.92,276.11,275.73,275.91,147500.0,242.1929,242.3597,242.0261,242.1841,147500.0
2015-07-16 14:00:00,275.9,276.51,275.9,276.24,227355.0,242.1753,242.7108,242.1753,242.4738,227355.0
2015-07-16 15:00:00,276.23,276.48,276.11,276.33,358477.0,242.465,242.6845,242.3597,242.5528,358477.0
2015-07-17 09:30:00,276.02,276.3,274.94,275.28,105299.0,242.2807,242.5265,241.3327,241.6311,105299.0
2015-07-17 10:00:00,275.17,275.21,274.27,274.58,221775.0,241.5346,241.5697,240.7446,241.0167,221775.0
2015-07-17 11:00:00,274.56,274.69,274.21,274.36,133615.0,240.9991,241.1133,240.6919,240.8236,133615.0
2015-07-17 12:00:00,274.35,274.35,273.82,273.89,83526.0,240.8148,240.8148,240.3496,240.411,83526.0
2015-07-17 13:00:00,273.9,274.02,273.68,273.72,238908.0,240.4198,240.5251,240.2267,240.2618,238908.0
2015-07-17 14:00:00,273.69,274.29,273.69,274.01,241370.0,240.2355,240.7621,240.2355,240.5164,241370.0
2015-07-17 15:00:00,273.98,274.46,273.82,274.19,293397.0,240.49,240.9114,240.3496,240.6744,293397.0
2015-07-20 09:30:00,274.12,274.4,273.59,274.02,131832.0,240.6129,240.8587,240.1477,240.5251,131832.0
2015-07-20 10:00:00,273.99,274.23,273.5,274.16,205747.0,240.4988,240.7095,240.0687,240.648,205747.0
2015-07-20 11:00:00,274.16,274.58,274.05,274.36,214674.0,240.648,241.0167,240.5515,240.8236,214674.0
2015-07-20 12:00:00,274.32,274.76,274.3,274.56,206451.0,240.7885,241.1747,240.7709,240.9991,206451.0
2015-07-20 13:00:00,274.57,274.67,274.29,274.36,97650.0,241.0079,241.0957,240.7621,240.8236,97650.0
2015-07-20 14:00:00,274.35,274.75,274.25,274.25,100708.0,240.8148,241.1659,240.727,240.727,100708.0
2015-07-20 15:00:00,274.26,274.52,273.88,274.15,403718.0,240.7358,240.964,240.4023,240.6393,403718.0
2015-07-21 09:30:00,273.98,274.85,273.86,274.67,161983.0,240.49,241.2537,240.3847,241.0957,161983.0
2015-07-21 10:00:00,274.69,274.75,273.06,273.2,193970.0,241.1133,241.1659,239.6825,239.8054,193970.0
2015-07-21 11:00:00,273.18,273.2,272.43,272.57,314116.0,239.7878,239.8054,239.1295,239.2524,314116.0
2015-07-21 12:00:00,272.58,273.13,272.36,272.59,126172.0,239.2612,239.7439,239.0681,239.2699,126172.0
2015-07-21 13:00:00,272.57,272.57,272.06,272.36,143389.0,239.2524,239.2524,238.8047,239.0681,143389.0
2015-07-21 14:00:00,272.33,272.68,271.92,272.27,158168.0,239.0417,239.3489,238.6818,238.9891,158168.0
2015-07-21 15:00:00,272.29,272.47,272.04,272.17,311595.0,239.0066,239.1646,238.7872,238.9013,311595.0
2015-07-22 09:30:00,271.37,272.77,271.23,272.67,122377.0,238.1991,239.4279,238.0762,239.3402,122377.0
2015-07-22 10:00:00,272.72,272.99,272.33,272.79,174870.0,239.3841,239.6211,239.0417,239.4455,174870.0
2015-07-22 11:00:00,272.79,272.81,272.24,272.61,170423.0,239.4455,239.4631,238.9627,239.2875,170423.0
2015-07-22 12:00:00,272.62,272.73,272.29,272.56,108113.0,239.2963,239.3928,239.0066,239.2436,108113.0
2015-07-22 13:00:00,272.55,272.85,272.44,272.68,74408.0,239.2348,239.4982,239.1383,239.3489,74408.0
2015-07-22 14:00:00,272.68,273.08,272.59,273.06,98905.0,239.3489,239.7001,239.2699,239.6825,98905.0
2015-07-22 15:00:00,273.09,273.14,272.42,272.9,209144.0,239.7088,239.7527,239.1207,239.5421,209144.0
2015-07-23 09:30:00,273.28,273.74,273.09,273.37,116698.0,239.8756,240.2794,239.7088,239.9546,116698.0
2015-07-23 10:00:00,273.36,273.86,273.15,273.73,108812.0,239.9458,240.3847,239.7615,240.2706,108812.0
2015-07-23 11:00:00,273.77,273.89,271.97,272.1,201934.0,240.3057,240.411,238.7257,238.8398,201934.0
2015-07-23 12:00:00,272.05,272.11,271.0,271.52,141346.0,238.796,238.8486,237.8743,238.3307,141346.0
2015-07-23 13:00:00,271.46,272.1,271.27,272.06,92865.0,238.2781,238.8398,238.1113,238.8047,92865.0
2015-07-23 14:00:00,272.08,272.08,270.98,271.12,63567.0,238.8223,238.8223,237.8567,237.9796,63567.0
2015-07-23 15:00:00,271.1,271.31,270.73,271.04,281369.0,237.9621,238.1464,237.6373,237.9094,281369.0
2015-07-24 09:30:00,270.89,271.47,270.38,271.24,97521.0,237.7777,238.2868,237.3301,238.085,97521.0
2015-07-24 10:00:00,271.22,271.3,269.89,269.9,178052.0,238.0674,238.1376,236.9,236.9088,178052.0
2015-07-24 11:00:00,269.92,270.22,269.84,270.04,134958.0,236.9263,237.1896,236.8561,237.0316,134958.0
2015-07-24 12:00:00,270.04,270.15,269.51,269.56,188859.0,237.0316,237.1282,236.5664,236.6103,188859.0
2015-07-24 13:00:00,269.57,269.69,268.49,268.78,221875.0,236.6191,236.7244,235.6711,235.9257,221875.0
2015-07-24 14:00:00,268.78,268.82,268.09,268.75,316072.0,235.9257,235.9608,235.32,235.8993,316072.0
2015-07-24 15:00:00,268.73,269.13,268.46,268.52,494035.0,235.8818,236.2329,235.6448,235.6974,494035.0
2015-07-27 09:30:00,267.32,267.58,266.2,267.17,152344.0,234.6441,234.8723,233.661,234.5125,152344.0
2015-07-27 10:00:00,267.22,267.85,266.58,267.14,212227.0,234.5563,235.1093,233.9946,234.4861,212227.0
2015-07-27 11:00:00,267.15,267.54,266.51,267.14,149195.0,234.4949,234.8372,233.9331,234.4861,149195.0
2015-07-27 12:00:00,267.17,267.21,266.48,266.57,73020.0,234.5125,234.5476,233.9068,233.9858,73020.0
2015-07-27 13:00:00,266.57,266.81,266.33,266.65,174369.0,233.9858,234.1965,233.7751,234.056,174369.0
2015-07-27 14:00:00,266.66,266.9,266.42,266.7,125480.0,234.0648,234.2755,233.8541,234.0999,125480.0
2015-07-27 15:00:00,266.67,266.68,266.08,266.49,277282.0,234.0736,234.0824,233.5557,233.9156,277282.0
2015-07-28 09:30:00,267.67,267.67,266.02,266.97,97822.0,234.9513,234.9513,233.503,234.3369,97822.0
2015-07-28 10:00:00,266.96,267.4,265.76,267.34,279279.0,234.3281,234.7143,233.2748,234.6617,279279.0
2015-07-28 11:00:00,267.38,268.36,267.31,268.33,190251.0,234.6968,235.557,234.6353,235.5307,190251.0
2015-07-28 12:00:00,268.33,268.87,268.28,268.69,128552.0,235.5307,236.0047,235.4868,235.8467,128552.0
2015-07-28 13:00:00,268.71,269.34,268.64,269.23,234756.0,235.8642,236.4172,235.8028,236.3207,234756.0
2015-07-28 14:00:00,269.25,269.54,268.85,269.25,318422.0,236.3382,236.5928,235.9871,236.3382,318422.0
2015-07-28 15:00:00,269.25,269.45,268.93,269.37,543469.0,236.3382,236.5138,236.0573,236.4435,543469.0
2015-07-29 09:30:00,269.55,269.87,268.99,269.76,123520.0,236.6015,236.8824,236.11,236.7859,123520.0
2015-07-29 10:00:00,269.64,270.71,269.42,270.51,113156.0,236.6805,237.6197,236.4874,237.4442,113156.0
2015-07-29 11:00:00,270.49,271.43,270.28,271.22,276443.0,237.4266,238.2517,237.2423,238.0674,276443.0
2015-07-29 12:00:00,271.26,271.45,271.0,271.2,145554.0,238.1025,238.2693,237.8743,238.0499,145554.0
2015-07-29 13:00:00,271.09,271.5,271.09,271.33,94891.0,237.9533,238.3132,237.9533,238.164,94891.0
2015-07-29 14:00:00,271.33,272.4,271.0,272.32,191422.0,238.164,239.1032,237.8743,239.0329,191422.0
2015-07-29 15:00:00,272.3,272.85,272.07,272.45,440406.0,239.0154,239.4982,238.8135,239.1471,440406.0
2015-07-30 09:30:00,272.13,272.16,270.97,271.51,177290.0,238.8662,238.8925,237.848,238.322,177290.0
2015-07-30 10:00:00,271.44,272.6,271.41,271.57,97646.0,238.2605,239.2787,238.2342,238.3746,97646.0
2015-07-30 11:00:00,271.54,273.08,271.46,272.86,133869.0,238.3483,239.7001,238.2781,239.5069,133869.0
2015-07-30 12:00:00,272.89,272.93,272.54,272.86,70432.0,239.5333,239.5684,239.2261,239.5069,70432.0
2015-07-30 13:00:00,272.89,273.03,272.54,272.68,81749.0,239.5333,239.6562,239.2261,239.3489,81749.0
2015-07-30 14:00:00,272.67,273.09,272.6,273.09,71485.0,239.3402,239.7088,239.2787,239.7088,71485.0
2015-07-30 15:00:00,273.11,273.23,272.89,273.02,281246.0,239.7264,239.8317,239.5333,239.6474,281246.0
2015-07-31 09:30:00,273.46,273.95,272.87,273.74,103443.0,240.0336,240.4637,239.5157,240.2794,103443.0
2015-07-31 10:00:00,273.73,274.63,273.43,274.51,254735.0,240.2706,241.0606,240.0073,240.9553,254735.0
2015-07-31 11:00:00,274.47,274.81,274.3,274.41,97561.0,240.9201,241.2186,240.7709,240.8675,97561.0
2015-07-31 12:00:00,274.42,274.71,274.3,274.35,84878.0,240.8763,241.1308,240.7709,240.8148,84878.0
2015-07-31 13:00:00,274.33,274.49,273.88,273.91,146891.0,240.7973,240.9377,240.4023,240.4286,146891.0
2015-07-31 14:00:00,273.92,274.2,273.71,273.99,146581.0,240.4374,240.6831,240.253,240.4988,146581.0
2015-07-31 15:00:00,273.94,274.07,273.22,273.49,533997.0,240.4549,240.569,239.8229,240.0599,533997.0
2015-08-03 09:30:00,273.95,273.95,272.04,273.15,143907.0,240.4637,240.4637,238.7872,239.7615,143907.0
2015-08-03 10:00:00,273.21,273.42,272.28,272.99,186362.0,239.8142,239.9985,238.9978,239.6211,186362.0
2015-08-03 11:00:00,272.97,273.4,272.73,272.9,124576.0,239.6035,239.9809,239.3928,239.5421,124576.0
2015-08-03 12:00:00,273.0,273.04,271.4,271.57,212474.0,239.6298,239.6649,238.2254,238.3746,212474.0
2015-08-03 13:00:00,271.56,272.23,271.15,271.94,187643.0,238.3658,238.954,238.006,238.6994,187643.0
2015-08-03 14:00:00,271.91,272.16,271.55,271.88,81199.0,238.6731,238.8925,238.3571,238.6467,81199.0
2015-08-03 15:00:00,271.9,272.66,271.7,272.6,461326.0,238.6643,239.3314,238.4887,239.2787,461326.0
2015-08-04 09:30:00,272.76,273.98,272.48,273.64,156588.0,239.4192,240.49,239.1734,240.1916,156588.0
2015-08-04 10:00:00,273.65,274.13,273.42,273.57,186372.0,240.2004,240.6217,239.9985,240.1302,186372.0
2015-08-04 11:00:00,273.6,273.86,273.26,273.4,94625.0,240.1565,240.3847,239.858,239.9809,94625.0
2015-08-04 12:00:00,273.35,273.73,272.63,272.64,101386.0,239.937,240.2706,239.3051,239.3138,101386.0
2015-08-04 13:00:00,272.6,273.06,272.12,272.24,90785.0,239.2787,239.6825,238.8574,238.9627,90785.0
2015-08-04 14:00:00,272.23,272.56,271.71,272.45,161133.0,238.954,239.2436,238.4975,239.1471,161133.0
2015-08-04 15:00:00,272.48,272.6,272.01,272.41,193907.0,239.1734,239.2787,238.7608,239.1119,193907.0
2015-08-05 09:30:00,273.64,275.09,273.63,274.86,105057.0,240.1916,241.4644,240.1828,241.2625,105057.0
2015-08-05 10:00:00,274.96,275.7,274.54,275.11,184121.0,241.3502,241.9998,240.9816,241.4819,184121.0
2015-08-05 11:00:00,275.14,275.29,274.08,274.14,130974.0,241.5082,241.6399,240.5778,240.6305,130974.0
2015-08-05 12:00:00,274.19,274.44,273.08,273.73,134031.0,240.6744,240.8938,239.7001,240.2706,134031.0
2015-08-05 13:00:00,273.72,273.73,272.96,273.49,80301.0,240.2618,240.2706,239.5947,240.0599,80301.0
2015-08-05 14:00:00,273.45,274.1,273.4,273.67,105317.0,240.0248,240.5954,239.9809,240.2179,105317.0
2015-08-05 15:00:00,273.68,274.15,273.54,273.86,252201.0,240.2267,240.6393,240.1038,240.3847,252201.0
2015-08-06 09:30:00,274.14,274.33,272.57,272.76,69433.0,240.6305,240.7973,239.2524,239.4192,69433.0
2015-08-06 10:00:00,272.7,272.92,271.9,272.53,105138.0,239.3665,239.5596,238.6643,239.2173,105138.0
2015-08-06 11:00:00,272.41,272.44,270.18,270.26,153156.0,239.1119,239.1383,237.1545,237.2248,153156.0
2015-08-06 12:00:00,270.15,270.53,269.61,269.82,283296.0,237.1282,237.4617,236.6542,236.8385,283296.0
2015-08-06 13:00:00,269.8,270.86,269.72,270.61,147492.0,236.821,237.7514,236.7508,237.532,147492.0
2015-08-06 14:00:00,270.62,271.39,270.38,271.1,201503.0,237.5407,238.2166,237.3301,237.9621,201503.0
2015-08-06 15:00:00,271.11,271.37,270.75,271.23,346313.0,237.9709,238.1991,237.6549,238.0762,346313.0
2015-08-07 09:30:00,270.63,271.3,270.3,271.18,119943.0,237.5495,238.1376,237.2599,238.0323,119943.0
2015-08-07 10:00:00,271.1,271.27,270.19,270.77,254171.0,237.9621,238.1113,237.1633,237.6724,254171.0
2015-08-07 11:00:00,270.81,270.95,269.78,270.07,125926.0,237.7075,237.8304,236.8034,237.058,125926.0
2015-08-07 12:00:00,270.23,270.49,269.92,270.15,50260.0,237.1984,237.4266,236.9263,237.1282,50260.0
2015-08-07 13:00:00,270.13,270.27,269.61,270.0,393287.0,237.1106,237.2335,236.6542,236.9965,393287.0
2015-08-07 14:00:00,269.97,270.53,269.66,270.46,248142.0,236.9702,237.4617,236.6981,237.4003,248142.0
2015-08-07 15:00:00,270.4,270.95,270.0,270.95,358193.0,237.3476,237.8304,236.9965,237.8304,358193.0
2015-08-10 09:30:00,272.36,274.18,272.29,273.67,169305.0,239.0681,240.6656,239.0066,240.2179,169305.0
2015-08-10 10:00:00,273.69,274.11,273.18,273.64,176616.0,240.2355,240.6041,239.7878,240.1916,176616.0
2015-08-10 11:00:00,273.74,274.33,273.66,274.12,167492.0,240.2794,240.7973,240.2092,240.6129,167492.0
2015-08-10 12:00:00,274.16,274.65,274.1,274.53,92776.0,240.648,241.0781,240.5954,240.9728,92776.0
2015-08-10 13:00:00,274.56,275.0,274.46,274.74,120337.0,240.9991,241.3854,240.9114,241.1571,120337.0
2015-08-10 14:00:00,274.78,274.96,274.48,274.51,171231.0,241.1923,241.3502,240.9289,240.9553,171231.0
2015-08-10 15:00:00,274.5,274.96,274.5,274.96,422163.0,240.9465,241.3502,240.9465,241.3502,422163.0
2015-08-11 09:30:00,272.62,273.04,271.99,272.27,244106.0,239.2963,239.6649,238.7433,238.9891,244106.0
2015-08-11 10:00:00,272.2,273.64,272.02,273.21,124864.0,238.9276,240.1916,238.7696,239.8142,124864.0
2015-08-11 11:00:00,273.09,273.28,271.71,271.86,154474.0,239.7088,239.8756,238.4975,238.6292,154474.0
2015-08-11 12:00:00,271.91,272.45,271.63,271.69,136083.0,238.6731,239.1471,238.4273,238.48,136083.0
2015-08-11 13:00:00,271.65,271.96,271.35,271.45,202544.0,238.4448,238.717,238.1815,238.2693,202544.0
2015-08-11 14:00:00,271.45,271.95,271.24,271.85,274378.0,238.2693,238.7082,238.085,238.6204,274378.0
2015-08-11 15:00:00,271.86,272.49,271.71,272.24,518181.0,238.6292,239.1822,238.4975,238.9627,518181.0
2015-08-12 09:30:00,270.29,270.63,269.44,269.63,283842.0,237.2511,237.5495,236.505,236.6718,283842.0
2015-08-12 10:00:00,269.44,269.48,267.39,267.82,502852.0,236.505,236.5401,234.7056,235.083,502852.0
2015-08-12 11:00:00,267.84,268.65,267.8,268.07,157018.0,235.1006,235.8116,235.0655,235.3024,157018.0
2015-08-12 12:00:00,268.1,269.39,267.78,269.04,182645.0,235.3288,236.4611,235.0479,236.1539,182645.0
2015-08-12 13:00:00,269.13,270.71,268.96,270.61,123976.0,236.2329,237.6197,236.0837,237.532,123976.0
2015-08-12 14:00:00,270.63,271.3,269.81,271.27,165819.0,237.5495,238.1376,236.8298,238.1113,165819.0
2015-08-12 15:00:00,271.26,272.03,271.05,271.62,313545.0,238.1025,238.7784,237.9182,238.4185,313545.0
2015-08-13 09:30:00,271.56,271.95,270.61,271.11,175117.0,238.3658,238.7082,237.532,237.9709,175117.0
2015-08-13 10:00:00,271.01,272.17,270.57,271.64,105740.0,237.8831,238.9013,237.4969,238.4361,105740.0
2015-08-13 11:00:00,271.7,271.88,271.14,271.63,94802.0,238.4887,238.6467,237.9972,238.4273,94802.0
2015-08-13 12:00:00,271.7,272.49,271.7,272.35,94083.0,238.4887,239.1822,238.4887,239.0593,94083.0
2015-08-13 13:00:00,272.31,272.66,272.01,272.2,90944.0,239.0242,239.3314,238.7608,238.9276,90944.0
2015-08-13 14:00:00,272.22,272.74,272.09,272.59,64481.0,238.9452,239.4016,238.8311,239.2699,64481.0
2015-08-13 15:00:00,272.54,272.62,271.31,271.57,296452.0,239.2261,239.2963,238.1464,238.3746,296452.0
2015-08-14 09:30:00,271.37,272.3,271.17,272.06,89299.0,238.1991,239.0154,238.0235,238.8047,89299.0
2015-08-14 10:00:00,272.12,272.27,271.6,271.61,238279.0,238.8574,238.9891,238.401,238.4097,238279.0
2015-08-14 11:00:00,271.6,272.32,270.99,272.18,212565.0,238.401,239.0329,237.8655,238.9101,212565.0
2015-08-14 12:00:00,272.23,272.36,271.78,272.12,64626.0,238.954,239.0681,238.559,238.8574,64626.0
2015-08-14 13:00:00,272.13,272.89,272.08,272.76,68895.0,238.8662,239.5333,238.8223,239.4192,68895.0
2015-08-14 14:00:00,272.81,273.2,272.67,273.07,102540.0,239.4631,239.8054,239.3402,239.6913,102540.0
2015-08-14 15:00:00,273.04,273.59,273.02,273.31,242804.0,239.6649,240.1477,239.6474,239.9019,242804.0
2015-08-17 09:30:00,272.55,272.75,271.61,272.19,81822.0,239.2348,239.4104,238.4097,238.9188,81822.0
2015-08-17 10:00:00,272.18,274.11,271.71,274.09,81147.0,238.9101,240.6041,238.4975,240.5866,81147.0
2015-08-17 11:00:00,274.13,274.69,274.13,274.53,72946.0,240.6217,241.1133,240.6217,240.9728,72946.0
2015-08-17 12:00:00,274.55,275.26,274.55,275.24,78567.0,240.9904,241.6136,240.9904,241.596,78567.0
2015-08-17 13:00:00,275.28,275.75,275.21,275.28,74527.0,241.6311,242.0437,241.5697,241.6311,74527.0
2015-08-17 14:00:00,275.31,275.43,275.02,275.36,74004.0,241.6575,241.7628,241.4029,241.7014,74004.0
2015-08-17 15:00:00,275.4,275.96,275.1,275.91,546470.0,241.7365,242.228,241.4731,242.1841,546470.0
2015-08-18 09:30:00,275.73,275.76,275.01,275.39,96275.0,242.0261,242.0525,241.3941,241.7277,96275.0
2015-08-18 10:00:00,275.32,275.7,274.94,275.62,167118.0,241.6662,241.9998,241.3327,241.9296,167118.0
2015-08-18 11:00:00,275.62,275.67,274.61,274.81,106732.0,241.9296,241.9735,241.043,241.2186,106732.0
2015-08-18 12:00:00,274.8,274.95,274.36,274.41,35901.0,241.2098,241.3415,240.8236,240.8675,35901.0
2015-08-18 13:00:00,274.4,274.47,274.11,274.25,81841.0,240.8587,240.9201,240.6041,240.727,81841.0
2015-08-18 14:00:00,274.26,274.64,274.05,274.4,56672.0,240.7358,241.0694,240.5515,240.8587,56672.0
2015-08-18 15:00:00,274.41,274.65,274.25,274.36,220396.0,240.8675,241.0781,240.727,240.8236,220396.0
2015-08-19 09:30:00,273.02,273.02,271.6,272.04,252137.0,239.6474,239.6474,238.401,238.7872,252137.0
2015-08-19 10:00:00,271.89,272.73,270.83,270.92,335818.0,238.6555,239.3928,237.7251,237.8041,335818.0
2015-08-19 11:00:00,270.95,271.35,270.31,270.52,439413.0,237.8304,238.1815,237.2686,237.453,439413.0
2015-08-19 12:00:00,270.5,271.42,270.46,271.2,230051.0,237.4354,238.243,237.4003,238.0499,230051.0
2015-08-19 13:00:00,271.19,272.11,271.11,271.65,232577.0,238.0411,238.8486,237.9709,238.4448,232577.0
2015-08-19 14:00:00,271.58,273.54,271.58,271.73,271503.0,238.3834,240.1038,238.3834,238.5151,271503.0
2015-08-19 15:00:00,271.64,272.22,271.41,271.48,412435.0,238.4361,238.9452,238.2342,238.2956,412435.0
2015-08-20 09:30:00,269.22,269.67,268.43,268.92,299055.0,236.3119,236.7069,235.6184,236.0485,299055.0
2015-08-20 10:00:00,268.93,269.08,267.47,268.61,487412.0,236.0573,236.189,234.7758,235.7764,487412.0
2015-08-20 11:00:00,268.57,268.69,267.94,268.55,167210.0,235.7413,235.8467,235.1883,235.7238,167210.0
2015-08-20 12:00:00,268.68,268.68,267.14,267.41,197211.0,235.8379,235.8379,234.4861,234.7231,197211.0
2015-08-20 13:00:00,267.4,267.94,267.1,267.77,240831.0,234.7143,235.1883,234.451,235.0391,240831.0
2015-08-20 14:00:00,267.71,267.77,266.19,266.24,357152.0,234.9865,235.0391,233.6523,233.6961,357152.0
2015-08-20 15:00:00,266.27,266.87,265.27,265.32,480276.0,233.7225,234.2491,232.8447,232.8886,480276.0
2015-08-21 09:30:00,262.65,263.31,261.79,263.23,274760.0,230.545,231.1243,229.7901,231.0541,274760.0
2015-08-21 10:00:00,263.23,263.99,261.57,261.9,844190.0,231.0541,231.7212,229.597,229.8866,844190.0
2015-08-21 11:00:00,261.9,262.06,260.38,261.97,625963.0,229.8866,230.0271,228.5524,229.9481,625963.0
2015-08-21 12:00:00,261.95,262.91,260.6,260.6,337721.0,229.9305,230.7732,228.7455,228.7455,337721.0
2015-08-21 13:00:00,260.56,262.94,260.39,262.93,421104.0,228.7104,230.7995,228.5612,230.7907,421104.0
2015-08-21 14:00:00,262.91,263.15,260.43,260.77,572174.0,230.7732,230.9838,228.5963,228.8948,572174.0
2015-08-21 15:00:00,260.76,261.01,259.01,259.04,1217560.0,228.886,229.1054,227.3499,227.3762,1217560.0
2015-08-24 09:30:00,245.11,249.23,216.91,249.21,380887.0,215.149,218.7654,190.396,218.7478,380887.0
2015-08-24 10:00:00,249.12,254.16,248.97,253.6,469824.0,218.6688,223.0927,218.5371,222.6012,469824.0
2015-08-24 11:00:00,253.63,255.39,251.1,255.09,565472.0,222.6275,224.1724,220.4068,223.9091,565472.0
2015-08-24 12:00:00,255.0,256.7,253.79,255.7,335265.0,223.8301,225.3223,222.768,224.4445,335265.0
2015-08-24 13:00:00,255.78,256.49,252.65,252.65,273491.0,224.5147,225.1379,221.7673,221.7673,273491.0
2015-08-24 14:00:00,252.75,252.84,248.98,249.13,734038.0,221.8551,221.9341,218.5459,218.6776,734038.0
2015-08-24 15:00:00,249.13,252.16,248.04,248.77,1073494.0,218.6776,221.3372,217.7208,218.3616,1073494.0
2015-08-25 09:30:00,255.0,255.46,251.27,251.85,458247.0,223.8301,224.2338,220.556,221.0651,458247.0
2015-08-25 10:00:00,251.77,252.65,250.78,251.13,426350.0,220.9949,221.7673,220.1259,220.4331,426350.0
2015-08-25 11:00:00,251.16,253.58,251.16,252.16,233424.0,220.4594,222.5836,220.4594,221.3372,233424.0
2015-08-25 12:00:00,252.31,253.3,252.15,252.69,108742.0,221.4689,222.3379,221.3284,221.8024,108742.0
2015-08-25 13:00:00,252.66,252.97,250.52,251.11,283540.0,221.7761,222.0482,219.8977,220.4156,283540.0
2015-08-25 14:00:00,251.14,251.42,250.24,250.95,870077.0,220.4419,220.6877,219.6519,220.2751,870077.0
2015-08-25 15:00:00,250.98,251.18,245.98,246.18,793919.0,220.3014,220.477,215.9126,216.0882,793919.0
2015-08-26 09:30:00,251.35,251.73,248.19,248.87,143241.0,220.6262,220.9598,217.8525,218.4494,143241.0
2015-08-26 10:00:00,248.79,249.67,247.47,248.03,535056.0,218.3791,219.1516,217.2205,217.712,535056.0
2015-08-26 11:00:00,248.04,248.74,246.99,247.73,440547.0,217.7208,218.3353,216.7992,217.4487,440547.0
2015-08-26 12:00:00,247.69,247.95,246.32,247.95,346022.0,217.4136,217.6418,216.2111,217.6418,346022.0
2015-08-26 13:00:00,247.92,249.64,247.33,249.54,502445.0,217.6155,219.1252,217.0976,219.0375,502445.0
2015-08-26 14:00:00,249.53,250.55,248.26,250.16,270311.0,219.0287,219.924,217.9139,219.5817,270311.0
2015-08-26 15:00:00,250.1,253.21,249.73,252.53,768965.0,219.529,222.2589,219.2042,221.662,768965.0
2015-08-27 09:30:00,254.99,256.36,254.63,255.06,182302.0,223.8213,225.0238,223.5053,223.8827,182302.0
2015-08-27 10:00:00,254.93,257.29,254.24,257.16,222922.0,223.7686,225.8401,223.163,225.726,222922.0
2015-08-27 11:00:00,257.09,257.78,256.6,257.48,212564.0,225.6646,226.2702,225.2345,226.0069,212564.0
2015-08-27 12:00:00,257.45,258.79,257.41,258.76,187547.0,225.9806,227.1568,225.9455,227.1305,187547.0
2015-08-27 13:00:00,258.81,259.36,258.23,258.88,193241.0,227.1743,227.6571,226.6652,227.2358,193241.0
2015-08-27 14:00:00,258.89,258.91,255.61,255.71,207980.0,227.2446,227.2621,224.3655,224.4533,207980.0
2015-08-27 15:00:00,255.76,258.77,254.65,258.76,644608.0,224.4972,227.1392,223.5228,227.1305,644608.0
2015-08-28 09:30:00,258.37,259.09,257.93,258.97,112609.0,226.7881,227.4201,226.4019,227.3148,112609.0
2015-08-28 10:00:00,259.0,259.39,258.2,259.11,167139.0,227.3411,227.6834,226.6389,227.4377,167139.0
2015-08-28 11:00:00,258.94,260.5,258.59,258.74,200564.0,227.2885,228.6578,226.9812,227.1129,200564.0
2015-08-28 12:00:00,258.9,260.06,258.71,259.82,67102.0,227.2533,228.2716,227.0866,228.0609,67102.0
2015-08-28 13:00:00,259.66,260.0,258.56,259.42,45382.0,227.9204,228.2189,226.9549,227.7098,45382.0
2015-08-28 14:00:00,259.41,260.03,259.12,259.64,87011.0,227.701,228.2452,227.4465,227.9029,87011.0
2015-08-28 15:00:00,259.6,259.91,258.45,259.91,357062.0,227.8678,228.1399,226.8583,228.1399,357062.0
2015-08-31 09:30:00,258.69,258.95,258.16,258.24,115307.0,227.069,227.2972,226.6038,226.674,115307.0
2015-08-31 10:00:00,258.3,259.58,257.71,258.74,111191.0,226.7267,227.8502,226.2088,227.1129,111191.0
2015-08-31 11:00:00,258.81,260.39,258.34,259.19,67159.0,227.1743,228.5612,226.7618,227.5079,67159.0
2015-08-31 12:00:00,259.33,260.02,259.31,259.47,67538.0,227.6308,228.2364,227.6132,227.7537,67538.0
2015-08-31 13:00:00,259.39,259.58,258.6,258.93,75824.0,227.6834,227.8502,226.99,227.2797,75824.0
2015-08-31 14:00:00,258.96,259.1,257.79,258.03,147487.0,227.306,227.4289,226.279,226.4897,147487.0
2015-08-31 15:00:00,258.02,258.94,257.97,258.05,498024.0,226.4809,227.2885,226.437,226.5072,498024.0
2015-09-01 09:30:00,253.22,255.33,253.08,254.24,164866.0,222.2676,224.1197,222.1448,223.163,164866.0
2015-09-01 10:00:00,254.22,254.91,253.0,253.74,236230.0,223.1454,223.7511,222.0745,222.7241,236230.0
2015-09-01 11:00:00,253.76,254.55,253.28,253.39,229287.0,222.7416,223.4351,222.3203,222.4169,229287.0
2015-09-01 12:00:00,253.54,253.67,251.85,251.85,207532.0,222.5485,222.6626,221.0651,221.0651,207532.0
2015-09-01 13:00:00,251.84,252.73,251.52,252.6,237792.0,221.0563,221.8375,220.7754,221.7234,237792.0
2015-09-01 14:00:00,252.54,252.62,251.34,251.67,190035.0,221.6708,221.741,220.6174,220.9071,190035.0
2015-09-01 15:00:00,251.74,251.89,249.95,250.68,751040.0,220.9685,221.1002,219.3973,220.0381,751040.0
2015-09-02 09:30:00,253.95,253.95,252.78,252.8,154027.0,222.9084,222.9084,221.8814,221.899,154027.0
2015-09-02 10:00:00,252.73,253.52,251.42,252.04,285255.0,221.8375,222.531,220.6877,221.2319,285255.0
2015-09-02 11:00:00,252.03,252.54,250.67,251.18,350760.0,221.2231,221.6708,220.0293,220.477,350760.0
2015-09-02 12:00:00,251.15,252.97,250.77,252.79,220620.0,220.4507,222.0482,220.1171,221.8902,220620.0
2015-09-02 13:00:00,252.77,253.06,252.27,252.46,55521.0,221.8726,222.1272,221.4338,221.6005,55521.0
2015-09-02 14:00:00,252.52,253.34,252.24,252.99,141302.0,221.6532,222.373,221.4074,222.0658,141302.0
2015-09-02 15:00:00,252.99,254.53,252.46,254.52,579748.0,222.0658,223.4175,221.6005,223.4087,579748.0
2015-09-03 09:30:00,255.15,256.53,254.85,256.19,83184.0,223.9617,225.173,223.6984,224.8746,83184.0
2015-09-03 10:00:00,256.19,258.05,255.91,258.0,82612.0,224.8746,226.5072,224.6288,226.4634,82612.0
2015-09-03 11:00:00,258.07,258.17,256.81,257.23,125263.0,226.5248,226.6126,225.4188,225.7875,125263.0
2015-09-03 12:00:00,257.23,257.28,256.23,256.46,168394.0,225.7875,225.8314,224.9097,225.1116,168394.0
2015-09-03 13:00:00,256.47,256.49,255.35,255.49,177219.0,225.1204,225.1379,224.1373,224.2602,177219.0
2015-09-03 14:00:00,255.51,256.6,255.21,256.18,148198.0,224.2777,225.2345,224.0144,224.8658,148198.0
2015-09-03 15:00:00,256.32,256.42,255.08,255.65,327832.0,224.9887,225.0765,223.9003,224.4006,327832.0
2015-09-04 09:30:00,252.55,254.03,252.49,253.12,106036.0,221.6795,222.9786,221.6269,222.1799,106036.0
2015-09-04 10:00:00,253.17,254.51,252.86,253.67,79049.0,222.2238,223.4,221.9516,222.6626,79049.0
2015-09-04 11:00:00,253.68,253.87,253.16,253.26,79791.0,222.6714,222.8382,222.215,222.3027,79791.0
2015-09-04 12:00:00,253.23,253.37,252.44,252.53,85043.0,222.2764,222.3993,221.583,221.662,85043.0
2015-09-04 13:00:00,252.53,252.73,252.01,252.32,68708.0,221.662,221.8375,221.2055,221.4777,68708.0
2015-09-04 14:00:00,252.36,252.54,251.68,252.51,120177.0,221.5128,221.6708,220.9159,221.6444,120177.0
2015-09-04 15:00:00,252.53,253.7,252.27,252.66,242714.0,221.662,222.689,221.4338,221.7761,242714.0
2015-09-08 09:30:00,256.1,257.04,255.96,256.09,165150.0,224.7956,225.6207,224.6727,224.7868,165150.0
2015-09-08 10:00:00,256.15,256.41,255.63,256.31,250726.0,224.8395,225.0677,224.3831,224.9799,250726.0
2015-09-08 11:00:00,256.28,256.73,255.86,256.51,119834.0,224.9536,225.3486,224.5849,225.1555,119834.0
2015-09-08 12:00:00,256.38,257.53,256.29,257.11,167261.0,225.0414,226.0508,224.9624,225.6821,167261.0
2015-09-08 13:00:00,257.21,257.79,256.87,257.73,113078.0,225.7699,226.279,225.4715,226.2264,113078.0
2015-09-08 14:00:00,257.81,258.59,257.64,258.36,119915.0,226.2966,226.9812,226.1474,226.7794,119915.0
2015-09-08 15:00:00,258.36,259.0,258.16,258.75,305438.0,226.7794,227.3411,226.6038,227.1217,305438.0
2015-09-09 09:30:00,260.64,261.02,259.73,259.83,100098.0,228.7807,229.1142,227.9819,228.0697,100098.0
2015-09-09 10:00:00,259.87,260.02,258.24,258.38,101622.0,228.1048,228.2364,226.674,226.7969,101622.0
2015-09-09 11:00:00,258.42,259.18,258.4,258.88,88897.0,226.832,227.4991,226.8145,227.2358,88897.0
2015-09-09 12:00:00,258.95,259.51,258.75,258.91,39712.0,227.2972,227.7888,227.1217,227.2621,39712.0
2015-09-09 13:00:00,258.9,259.13,257.25,257.3,66328.0,227.2533,227.4552,225.805,225.8489,66328.0
2015-09-09 14:00:00,257.37,257.85,256.97,257.49,77452.0,225.9104,226.3317,225.5593,226.0157,77452.0
2015-09-09 15:00:00,257.46,258.0,255.58,255.94,336625.0,225.9894,226.4634,224.3392,224.6552,336625.0
2015-09-10 09:30:00,255.33,256.85,255.33,255.79,148720.0,224.1197,225.4539,224.1197,224.5235,148720.0
2015-09-10 10:00:00,255.83,258.9,255.49,258.27,413792.0,224.5586,227.2533,224.2602,226.7004,413792.0
2015-09-10 11:00:00,258.23,258.26,256.79,257.71,200592.0,226.6652,226.6916,225.4013,226.2088,200592.0
2015-09-10 12:00:00,257.81,258.21,257.27,257.51,188925.0,226.2966,226.6477,225.8226,226.0333,188925.0
2015-09-10 13:00:00,257.33,258.66,257.26,257.95,180565.0,225.8753,227.0427,225.8138,226.4195,180565.0
2015-09-10 14:00:00,257.95,258.11,256.34,256.35,238434.0,226.4195,226.5599,225.0063,225.015,238434.0
2015-09-10 15:00:00,256.33,256.96,255.77,256.46,464949.0,224.9975,225.5505,224.5059,225.1116,464949.0
2015-09-11 09:30:00,255.64,256.03,254.99,255.48,80769.0,224.3918,224.7342,223.8213,224.2514,80769.0
2015-09-11 10:00:00,254.93,255.52,254.69,254.99,147605.0,223.7686,224.2865,223.558,223.8213,147605.0
2015-09-11 11:00:00,255.02,256.75,254.94,256.37,150930.0,223.8476,225.3661,223.7774,225.0326,150930.0
2015-09-11 12:00:00,256.4,257.57,256.4,257.32,124004.0,225.0589,226.0859,225.0589,225.8665,124004.0
2015-09-11 13:00:00,257.34,257.34,256.21,256.57,75567.0,225.884,225.884,224.8922,225.2082,75567.0
2015-09-11 14:00:00,256.55,257.26,256.29,257.0,71584.0,225.1906,225.8138,224.9624,225.5856,71584.0
2015-09-11 15:00:00,257.02,258.01,256.99,258.01,284295.0,225.6031,226.4721,225.5768,226.4721,284295.0
2015-09-14 09:30:00,258.51,258.62,256.51,256.89,118622.0,226.911,227.0076,225.1555,225.489,118622.0
2015-09-14 10:00:00,256.97,257.75,256.88,257.42,69392.0,225.5593,226.2439,225.4803,225.9543,69392.0
2015-09-14 11:00:00,257.43,257.65,256.5,257.07,60934.0,225.963,226.1561,225.1467,225.647,60934.0
2015-09-14 12:00:00,257.05,257.32,256.59,256.86,109211.0,225.6295,225.8665,225.2257,225.4627,109211.0
2015-09-14 13:00:00,256.81,257.23,256.61,257.14,118607.0,225.4188,225.7875,225.2433,225.7085,118607.0
2015-09-14 14:00:00,257.03,257.07,256.41,256.61,116813.0,225.6119,225.647,225.0677,225.2433,116813.0
2015-09-14 15:00:00,256.58,256.89,256.36,256.75,370939.0,225.2169,225.489,225.0238,225.3661,370939.0
2015-09-15 09:30:00,257.31,257.77,256.82,257.45,69209.0,225.8577,226.2615,225.4276,225.9806,69209.0
2015-09-15 10:00:00,257.54,258.66,257.14,258.39,183792.0,226.0596,227.0427,225.7085,226.8057,183792.0
2015-09-15 11:00:00,258.45,258.52,257.98,258.29,129978.0,226.8583,226.9198,226.4458,226.7179,129978.0
2015-09-15 12:00:00,258.33,258.6,258.09,258.32,155300.0,226.753,226.99,226.5424,226.7442,155300.0
2015-09-15 13:00:00,258.28,259.37,258.2,258.97,129913.0,226.7091,227.6659,226.6389,227.3148,129913.0
2015-09-15 14:00:00,258.93,259.58,258.91,259.53,210522.0,227.2797,227.8502,227.2621,227.8063,210522.0
2015-09-15 15:00:00,259.59,260.08,259.53,259.76,462725.0,227.859,228.2891,227.8063,228.0082,462725.0
2015-09-16 09:30:00,259.73,260.32,259.4,259.7,167029.0,227.9819,228.4998,227.6922,227.9556,167029.0
2015-09-16 10:00:00,259.71,260.79,259.44,260.64,159253.0,227.9643,228.9123,227.7273,228.7807,159253.0
2015-09-16 11:00:00,260.54,261.69,260.45,261.49,199873.0,228.6929,229.7023,228.6139,229.5268,199873.0
2015-09-16 12:00:00,261.43,261.95,261.3,261.82,99230.0,229.4741,229.9305,229.36,229.8164,99230.0
2015-09-16 13:00:00,261.81,261.81,261.38,261.7,68021.0,229.8076,229.8076,229.4302,229.7111,68021.0
2015-09-16 14:00:00,261.69,261.95,260.97,261.86,90316.0,229.7023,229.9305,229.0703,229.8515,90316.0
2015-09-16 15:00:00,261.87,262.46,261.71,262.17,385173.0,229.8603,230.3782,229.7199,230.1236,385173.0
2015-09-17 09:30:00,262.37,262.37,261.66,261.99,106490.0,230.2992,230.2992,229.676,229.9656,106490.0
2015-09-17 10:00:00,261.91,263.03,261.86,262.59,109591.0,229.8954,230.8785,229.8515,230.4923,109591.0
2015-09-17 11:00:00,262.58,263.14,262.55,262.65,64875.0,230.4835,230.9751,230.4572,230.545,64875.0
2015-09-17 12:00:00,262.66,263.22,262.53,263.18,48992.0,230.5537,231.0453,230.4396,231.0102,48992.0
2015-09-17 13:00:00,263.16,263.82,262.97,263.0,66829.0,230.9926,231.5719,230.8258,230.8522,66829.0
2015-09-17 14:00:00,264.0,265.48,262.12,264.82,290709.0,231.7299,233.029,230.0797,232.4497,290709.0
2015-09-17 15:00:00,264.93,265.08,261.21,262.03,331937.0,232.5463,232.6779,229.281,230.0007,331937.0
2015-09-18 09:30:00,257.71,258.74,257.71,258.22,170377.0,227.003,227.9102,227.003,227.4522,170377.0
2015-09-18 10:00:00,258.31,259.39,257.98,258.88,105746.0,227.5315,228.4828,227.2408,228.0336,105746.0
2015-09-18 11:00:00,258.93,259.64,258.6,259.2,154866.0,228.0776,228.703,227.7869,228.3154,154866.0
2015-09-18 12:00:00,259.23,259.27,258.05,258.39,100103.0,228.3419,228.3771,227.3025,227.602,100103.0
2015-09-18 13:00:00,258.34,258.78,257.51,257.66,160143.0,227.5579,227.9455,226.8268,226.9589,160143.0
2015-09-18 14:00:00,257.49,258.18,257.32,257.65,77672.0,226.8092,227.417,226.6594,226.9501,77672.0
2015-09-18 15:00:00,257.73,257.82,256.33,256.7,486236.0,227.0206,227.0999,225.7874,226.1133,486236.0
2015-09-21 09:30:00,257.91,259.55,257.89,259.31,127092.0,227.1791,228.6237,227.1615,228.4123,127092.0
2015-09-21 10:00:00,259.32,260.86,259.24,260.04,126064.0,228.4211,229.7776,228.3507,229.0553,126064.0
2015-09-21 11:00:00,260.17,260.3,258.82,259.0,104368.0,229.1699,229.2844,227.9807,228.1393,104368.0
2015-09-21 12:00:00,258.97,259.03,257.45,257.83,199402.0,228.1128,228.1657,226.774,227.1087,199402.0
2015-09-21 13:00:00,257.75,258.78,257.66,257.98,131089.0,227.0382,227.9455,226.9589,227.2408,131089.0
2015-09-21 14:00:00,257.98,258.75,257.66,258.63,93475.0,227.2408,227.9191,226.9589,227.8134,93475.0
2015-09-21 15:00:00,258.59,258.66,257.59,258.13,266958.0,227.7781,227.8398,226.8973,227.3729,266958.0
2015-09-22 09:30:00,255.2,256.0,254.84,255.66,160409.0,224.7921,225.4967,224.4749,225.1972,160409.0
2015-09-22 10:00:00,255.72,256.16,254.08,254.38,101175.0,225.2501,225.6377,223.8055,224.0698,101175.0
2015-09-22 11:00:00,254.44,254.72,253.7,254.09,78064.0,224.1226,224.3692,223.4708,223.8143,78064.0
2015-09-22 12:00:00,254.0,254.57,253.4,253.52,47581.0,223.735,224.2371,223.2065,223.3122,47581.0
2015-09-22 13:00:00,253.48,254.05,253.21,253.72,52567.0,223.277,223.7791,223.0392,223.4884,52567.0
2015-09-22 14:00:00,253.58,254.44,253.49,254.29,75427.0,223.3651,224.1226,223.2858,223.9905,75427.0
2015-09-22 15:00:00,254.29,254.99,253.9,254.59,267484.0,223.9905,224.6071,223.647,224.2547,267484.0
2015-09-23 09:30:00,255.11,255.36,254.49,255.05,87745.0,224.7128,224.933,224.1666,224.6599,87745.0
2015-09-23 10:00:00,255.08,255.77,254.96,255.37,124633.0,224.6863,225.2941,224.5806,224.9418,124633.0
2015-09-23 11:00:00,255.39,255.44,253.51,253.76,186547.0,224.9594,225.0035,223.3034,223.5236,186547.0
2015-09-23 12:00:00,253.82,254.1,253.22,253.89,83360.0,223.5765,223.8231,223.048,223.6381,83360.0
2015-09-23 13:00:00,253.88,254.68,253.62,254.33,98343.0,223.6293,224.334,223.4003,224.0257,98343.0
2015-09-23 14:00:00,254.35,254.92,253.37,253.67,109597.0,224.0433,224.5454,223.1801,223.4444,109597.0
2015-09-23 15:00:00,253.67,254.16,253.49,253.9,254039.0,223.4444,223.876,223.2858,223.647,254039.0
2015-09-24 09:30:00,252.31,252.65,250.97,251.36,168351.0,222.2464,222.5459,221.0661,221.4096,168351.0
2015-09-24 10:00:00,251.37,251.96,250.52,250.62,335924.0,221.4184,221.9381,220.6697,220.7578,335924.0
2015-09-24 11:00:00,250.65,251.0,250.13,250.89,291396.0,220.7842,221.0925,220.3262,220.9956,291396.0
2015-09-24 12:00:00,250.98,251.73,250.71,251.05,134658.0,221.0749,221.7355,220.837,221.1365,134658.0
2015-09-24 13:00:00,251.05,251.56,250.65,251.28,127834.0,221.1365,221.5858,220.7842,221.3391,127834.0
2015-09-24 14:00:00,251.26,253.36,251.03,252.93,182155.0,221.3215,223.1713,221.1189,222.7925,182155.0
2015-09-24 15:00:00,252.9,253.39,252.15,252.68,499584.0,222.7661,223.1977,222.1055,222.5723,499584.0
2015-09-25 09:30:00,254.68,254.76,253.42,254.25,185166.0,224.334,224.4045,223.2241,223.9552,185166.0
2015-09-25 10:00:00,254.25,254.75,253.51,254.72,220679.0,223.9552,224.3957,223.3034,224.3692,220679.0
2015-09-25 11:00:00,254.71,254.78,254.1,254.52,223653.0,224.3604,224.4221,223.8231,224.1931,223653.0
2015-09-25 12:00:00,254.48,254.49,253.86,254.37,102104.0,224.1578,224.1666,223.6117,224.0609,102104.0
2015-09-25 13:00:00,254.35,254.94,254.35,254.67,131076.0,224.0433,224.563,224.0433,224.3252,131076.0
2015-09-25 14:00:00,254.68,254.9,251.96,252.66,376780.0,224.334,224.5278,221.9381,222.5547,376780.0
2015-09-25 15:00:00,252.69,252.71,251.26,252.3,641098.0,222.5811,222.5987,221.3215,222.2376,641098.0
2015-09-28 09:30:00,251.32,251.77,249.39,249.54,134018.0,221.3744,221.7707,219.6743,219.8065,134018.0
2015-09-28 10:00:00,249.57,249.67,247.79,248.35,144216.0,219.8329,219.921,218.265,218.7583,144216.0
2015-09-28 11:00:00,248.45,248.87,247.51,247.61,128296.0,218.8463,219.2163,218.0183,218.1064,128296.0
2015-09-28 12:00:00,247.57,247.65,246.23,246.31,107107.0,218.0712,218.1417,216.8909,216.9613,107107.0
2015-09-28 13:00:00,246.27,246.9,246.03,246.09,112101.0,216.9261,217.481,216.7147,216.7675,112101.0
2015-09-28 14:00:00,246.14,246.59,245.16,245.93,183680.0,216.8116,217.208,215.9484,216.6266,183680.0
2015-09-28 15:00:00,245.98,246.64,245.44,245.91,503740.0,216.6706,217.252,216.195,216.609,503740.0
2015-09-29 09:30:00,245.89,246.55,244.95,246.51,221706.0,216.5914,217.1727,215.7634,217.1375,221706.0
2015-09-29 10:00:00,246.67,247.6,245.85,246.63,268852.0,217.2784,218.0976,216.5561,217.2432,268852.0
2015-09-29 11:00:00,246.6,246.97,245.54,246.1,183207.0,217.2168,217.5427,216.2831,216.7763,183207.0
2015-09-29 12:00:00,246.03,246.35,245.31,245.31,95235.0,216.7147,216.9966,216.0805,216.0805,95235.0
2015-09-29 13:00:00,245.38,246.69,245.38,246.26,134067.0,216.1421,217.296,216.1421,216.9173,134067.0
2015-09-29 14:00:00,246.29,246.47,245.41,245.41,204776.0,216.9437,217.1023,216.1686,216.1686,204776.0
2015-09-29 15:00:00,245.41,246.05,244.48,245.77,497540.0,216.1686,216.7323,215.3494,216.4857,497540.0
2015-09-30 09:30:00,248.07,249.1,247.82,247.87,204507.0,218.5116,219.4189,218.2914,218.3354,204507.0
2015-09-30 10:00:00,248.05,248.92,247.84,248.09,178099.0,218.494,219.2603,218.309,218.5292,178099.0
2015-09-30 11:00:00,248.09,248.33,246.99,247.26,186686.0,218.5292,218.7406,217.5603,217.7981,186686.0
2015-09-30 12:00:00,247.29,247.42,246.31,246.72,195182.0,217.8246,217.9391,216.9613,217.3225,195182.0
2015-09-30 13:00:00,246.75,247.98,246.73,247.82,164738.0,217.3489,218.4323,217.3313,218.2914,164738.0
2015-09-30 14:00:00,247.83,248.54,247.5,248.5,237407.0,218.3002,218.9256,218.0095,218.8904,237407.0
2015-09-30 15:00:00,248.49,249.38,248.12,248.92,650416.0,218.8816,219.6655,218.5557,219.2603,650416.0
2015-10-01 09:30:00,249.15,249.84,248.19,248.23,528669.0,219.4629,220.0707,218.6173,218.6526,528669.0
2015-10-01 10:00:00,248.28,249.52,247.51,248.14,214855.0,218.6966,219.7888,218.0183,218.5733,214855.0
2015-10-01 11:00:00,248.11,248.39,246.29,246.56,221785.0,218.5468,218.7935,216.9437,217.1815,221785.0
2015-10-01 12:00:00,246.49,247.08,245.93,246.7,135354.0,217.1199,217.6396,216.6266,217.3049,135354.0
2015-10-01 13:00:00,246.62,247.28,246.06,247.17,166269.0,217.2344,217.8157,216.7411,217.7189,166269.0
2015-10-01 14:00:00,247.24,248.09,247.01,247.97,222315.0,217.7805,218.5292,217.5779,218.4235,222315.0
2015-10-01 15:00:00,247.99,248.65,247.17,248.4,538821.0,218.4411,219.0225,217.7189,218.8023,538821.0
2015-10-02 09:30:00,246.07,246.44,244.96,245.69,126166.0,216.7499,217.0758,215.7722,216.4152,126166.0
2015-10-02 10:00:00,245.65,246.84,244.88,246.79,217920.0,216.38,217.4282,215.7017,217.3841,217920.0
2015-10-02 11:00:00,246.76,247.36,246.21,247.06,108066.0,217.3577,217.8862,216.8732,217.622,108066.0
2015-10-02 12:00:00,247.05,248.86,246.93,248.79,133890.0,217.6132,219.2075,217.5074,219.1458,133890.0
2015-10-02 13:00:00,248.75,249.53,248.63,248.99,97470.0,219.1106,219.7977,219.0049,219.322,97470.0
2015-10-02 14:00:00,248.99,249.94,248.95,249.35,81371.0,219.322,220.1588,219.2868,219.6391,81371.0
2015-10-02 15:00:00,249.36,252.08,249.31,252.05,287719.0,219.6479,222.0438,219.6039,222.0174,287719.0
2015-10-05 09:30:00,253.85,255.51,253.55,255.51,132950.0,223.6029,225.0651,223.3387,225.0651,132950.0
2015-10-05 10:00:00,255.59,256.01,255.11,255.51,289009.0,225.1356,225.5055,224.7128,225.0651,289009.0
2015-10-05 11:00:00,255.53,256.44,255.53,256.29,152625.0,225.0827,225.8843,225.0827,225.7522,152625.0
2015-10-05 12:00:00,256.25,256.62,255.8,256.07,127792.0,225.7169,226.0429,225.3206,225.5584,127792.0
2015-10-05 13:00:00,256.12,256.55,256.0,256.44,116761.0,225.6024,225.9812,225.4967,225.8843,116761.0
2015-10-05 14:00:00,256.47,256.96,256.28,256.76,106605.0,225.9107,226.3423,225.7434,226.1662,106605.0
2015-10-05 15:00:00,256.74,257.23,256.56,256.92,440332.0,226.1486,226.5802,225.99,226.3071,440332.0
2015-10-06 09:30:00,256.76,257.61,256.47,257.56,86286.0,226.1662,226.9149,225.9107,226.8708,86286.0
2015-10-06 10:00:00,257.61,257.65,256.14,256.39,200024.0,226.9149,226.9501,225.62,225.8403,200024.0
2015-10-06 11:00:00,256.6,257.4,255.47,255.66,106122.0,226.0252,226.7299,225.0299,225.1972,106122.0
2015-10-06 12:00:00,255.79,256.1,255.05,255.66,84836.0,225.3118,225.5848,224.6599,225.1972,84836.0
2015-10-06 13:00:00,255.63,256.22,255.29,255.65,56304.0,225.1708,225.6905,224.8713,225.1884,56304.0
2015-10-06 14:00:00,255.58,256.47,255.43,255.78,118749.0,225.1268,225.9107,224.9946,225.3029,118749.0
2015-10-06 15:00:00,255.76,256.29,255.62,255.9,317139.0,225.2853,225.7522,225.162,225.4086,317139.0
2015-10-07 09:30:00,257.19,258.19,257.09,258.09,178240.0,226.5449,227.4258,226.4569,227.3377,178240.0
2015-10-07 10:00:00,258.05,258.85,256.94,257.5,313449.0,227.3025,228.0071,226.3247,226.818,313449.0
2015-10-07 11:00:00,257.45,257.5,256.0,257.34,171736.0,226.774,226.818,225.4967,226.6771,171736.0
2015-10-07 12:00:00,257.31,257.39,256.4,256.9,97593.0,226.6506,226.7211,225.8491,226.2895,97593.0
2015-10-07 13:00:00,257.06,259.01,256.86,258.75,229725.0,226.4304,228.1481,226.2543,227.9191,229725.0
2015-10-07 14:00:00,258.78,259.21,257.96,258.16,171339.0,227.9455,228.3242,227.2232,227.3994,171339.0
2015-10-07 15:00:00,258.13,259.38,258.11,259.38,371196.0,227.3729,228.474,227.3553,228.474,371196.0
2015-10-08 09:30:00,258.69,259.54,258.41,259.29,166565.0,227.8662,228.6149,227.6196,228.3947,166565.0
2015-10-08 10:00:00,259.3,259.98,259.11,259.78,142197.0,228.4035,229.0025,228.2362,228.8263,142197.0
2015-10-08 11:00:00,259.77,260.16,259.18,260.06,78078.0,228.8175,229.161,228.2978,229.073,78078.0
2015-10-08 12:00:00,260.05,260.43,259.41,259.83,126449.0,229.0642,229.3989,228.5004,228.8704,126449.0
2015-10-08 13:00:00,259.8,260.32,259.66,260.3,117390.0,228.8439,229.302,228.7206,229.2844,117390.0
2015-10-08 14:00:00,260.3,262.02,259.94,261.83,400129.0,229.2844,230.7994,228.9673,230.6321,400129.0
2015-10-08 15:00:00,261.83,262.5,261.65,261.9,469459.0,230.6321,231.2222,230.4735,230.6937,469459.0
2015-10-09 09:30:00,262.51,262.77,262.06,262.35,162627.0,231.231,231.4601,230.8347,231.0901,162627.0
2015-10-09 10:00:00,262.25,262.61,261.21,262.58,216952.0,231.002,231.3191,230.0859,231.2927,216952.0
2015-10-09 11:00:00,262.59,262.85,262.13,262.38,220720.0,231.3015,231.5305,230.8963,231.1165,220720.0
2015-10-09 12:00:00,262.41,262.55,261.45,261.91,110954.0,231.143,231.2663,230.2973,230.7025,110954.0
2015-10-09 13:00:00,261.8,262.04,261.35,261.7,102262.0,230.6056,230.817,230.2093,230.5176,102262.0
2015-10-09 14:00:00,261.81,262.12,261.35,262.1,126927.0,230.6144,230.8875,230.2093,230.8699,126927.0
2015-10-09 15:00:00,262.08,262.55,261.75,262.4,614241.0,230.8523,231.2663,230.5616,231.1341,614241.0
2015-10-12 09:30:00,262.7,262.7,261.62,262.04,88638.0,231.3984,231.3984,230.4471,230.817,88638.0
2015-10-12 10:00:00,262.0,262.64,261.53,261.81,221444.0,230.7818,231.3455,230.3678,230.6144,221444.0
2015-10-12 11:00:00,261.75,262.66,261.75,262.17,92695.0,230.5616,231.3632,230.5616,230.9316,92695.0
2015-10-12 12:00:00,262.13,262.28,261.74,261.95,46468.0,230.8963,231.0284,230.5528,230.7378,46468.0
2015-10-12 13:00:00,261.83,262.17,261.56,261.95,88940.0,230.6321,230.9316,230.3942,230.7378,88940.0
2015-10-12 14:00:00,261.89,262.19,261.89,262.07,103121.0,230.6849,230.9492,230.6849,230.8435,103121.0
2015-10-12 15:00:00,262.07,262.35,261.98,262.21,171701.0,230.8435,231.0901,230.7642,230.9668,171701.0
2015-10-13 09:30:00,260.99,262.27,260.74,262.16,143536.0,229.8922,231.0196,229.6719,230.9227,143536.0
2015-10-13 10:00:00,262.14,263.23,262.07,263.0,140622.0,230.9051,231.8652,230.8435,231.6627,140622.0
2015-10-13 11:00:00,262.99,263.19,262.14,262.39,117191.0,231.6538,231.83,230.9051,231.1253,117191.0
2015-10-13 12:00:00,262.38,262.46,261.23,261.23,126034.0,231.1165,231.187,230.1036,230.1036,126034.0
2015-10-13 13:00:00,261.18,261.25,260.58,260.65,90095.0,230.0595,230.1212,229.531,229.5927,90095.0
2015-10-13 14:00:00,260.57,260.82,260.12,260.78,127938.0,229.5222,229.7424,229.1258,229.7072,127938.0
2015-10-13 15:00:00,260.75,260.75,259.52,259.67,344583.0,229.6807,229.6807,228.5973,228.7294,344583.0
2015-10-14 09:30:00,259.87,260.82,259.37,260.68,136652.0,228.9056,229.7424,228.4652,229.6191,136652.0
2015-10-14 10:00:00,260.66,260.82,258.7,259.04,334716.0,229.6015,229.7424,227.875,228.1745,334716.0
2015-10-14 11:00:00,258.96,259.3,258.44,258.96,179767.0,228.104,228.4035,227.646,228.104,179767.0
2015-10-14 12:00:00,259.08,260.0,258.49,259.68,177151.0,228.2097,229.0201,227.69,228.7382,177151.0
2015-10-14 13:00:00,259.73,259.86,259.1,259.27,418093.0,228.7823,228.8968,228.2274,228.3771,418093.0
2015-10-14 14:00:00,259.36,259.57,257.61,257.83,135776.0,228.4564,228.6414,226.9149,227.1087,135776.0
2015-10-14 15:00:00,257.86,258.36,257.54,257.8,307519.0,227.1351,227.5755,226.8532,227.0823,307519.0
2015-10-15 09:30:00,258.78,258.84,258.06,258.12,80950.0,227.9455,227.9983,227.3113,227.3641,80950.0
2015-10-15 10:00:00,258.13,259.22,258.09,258.75,109113.0,227.3729,228.3331,227.3377,227.9191,109113.0
2015-10-15 11:00:00,258.72,258.88,256.71,256.93,161870.0,227.8926,228.0336,226.1221,226.3159,161870.0
2015-10-15 12:00:00,256.9,257.93,256.84,257.79,76479.0,226.2895,227.1968,226.2366,227.0734,76479.0
2015-10-15 13:00:00,257.8,258.93,257.79,258.8,154497.0,227.0823,228.0776,227.0734,227.9631,154497.0
2015-10-15 14:00:00,258.76,260.3,258.76,260.1,261483.0,227.9279,229.2844,227.9279,229.1082,261483.0
2015-10-15 15:00:00,260.07,260.86,260.04,260.86,345420.0,229.0818,229.7776,229.0553,229.7776,345420.0
2015-10-16 09:30:00,261.52,261.62,260.14,260.7,103905.0,230.359,230.4471,229.1434,229.6367,103905.0
2015-10-16 10:00:00,260.71,260.93,260.07,260.51,53120.0,229.6455,229.8393,229.0818,229.4693,53120.0
2015-10-16 11:00:00,260.55,261.06,260.39,261.04,95073.0,229.5046,229.9538,229.3636,229.9362,95073.0
2015-10-16 12:00:00,261.03,261.03,260.01,260.35,57615.0,229.9274,229.9274,229.0289,229.3284,57615.0
2015-10-16 13:00:00,260.31,260.4,259.51,259.56,51321.0,229.2932,229.3725,228.5885,228.6325,51321.0
2015-10-16 14:00:00,259.56,260.99,259.38,260.82,151038.0,228.6325,229.8922,228.474,229.7424,151038.0
2015-10-16 15:00:00,260.83,261.22,260.6,260.84,269588.0,229.7512,230.0947,229.5486,229.76,269588.0
2015-10-19 09:30:00,259.77,261.36,259.71,261.36,116943.0,228.8175,230.2181,228.7647,230.2181,116943.0
2015-10-19 10:00:00,261.39,261.71,260.92,261.41,221341.0,230.2445,230.5264,229.8305,230.2621,221341.0
2015-10-19 11:00:00,261.42,262.17,260.97,261.91,189179.0,230.2709,230.9316,229.8745,230.7025,189179.0
2015-10-19 12:00:00,261.89,262.03,260.94,261.21,111735.0,230.6849,230.8082,229.8481,230.0859,111735.0
2015-10-19 13:00:00,261.25,261.37,260.38,260.92,86424.0,230.1212,230.2269,229.3548,229.8305,86424.0
2015-10-19 14:00:00,260.92,261.31,260.69,261.12,88221.0,229.8305,230.174,229.6279,230.0067,88221.0
2015-10-19 15:00:00,261.15,261.7,261.05,261.65,191797.0,230.0331,230.5176,229.945,230.4735,191797.0
2015-10-20 09:30:00,261.2,262.45,261.02,262.2,71511.0,230.0771,231.1782,229.9186,230.958,71511.0
2015-10-20 10:00:00,262.28,262.99,262.02,262.67,132953.0,231.0284,231.6538,230.7994,231.372,132953.0
2015-10-20 11:00:00,262.65,262.68,261.4,261.76,152338.0,231.3544,231.3808,230.2533,230.5704,152338.0
2015-10-20 12:00:00,261.7,261.87,260.99,261.42,69416.0,230.5176,230.6673,229.8922,230.2709,69416.0
2015-10-20 13:00:00,261.38,261.61,260.96,261.28,71019.0,230.2357,230.4383,229.8657,230.1476,71019.0
2015-10-20 14:00:00,261.19,261.97,261.06,261.88,125212.0,230.0683,230.7554,229.9538,230.6761,125212.0
2015-10-20 15:00:00,261.91,262.04,261.56,261.65,265619.0,230.7025,230.817,230.3942,230.4735,265619.0
2015-10-21 09:30:00,262.37,262.51,261.34,261.48,82190.0,231.1077,231.231,230.2004,230.3238,82190.0
2015-10-21 10:00:00,261.45,261.56,260.22,260.96,269201.0,230.2973,230.3942,229.2139,229.8657,269201.0
2015-10-21 11:00:00,261.0,261.32,260.3,260.67,128275.0,229.901,230.1828,229.2844,229.6103,128275.0
2015-10-21 12:00:00,260.75,261.07,260.45,260.46,22508.0,229.6807,229.9626,229.4165,229.4253,22508.0
2015-10-21 13:00:00,260.29,260.29,258.85,259.32,166518.0,229.2756,229.2756,228.0071,228.4211,166518.0
2015-10-21 14:00:00,259.13,260.27,258.92,259.74,116886.0,228.2538,229.2579,228.0688,228.7911,116886.0
2015-10-21 15:00:00,259.76,260.19,258.54,258.81,363673.0,228.8087,229.1875,227.7341,227.9719,363673.0
2015-10-22 09:30:00,259.99,260.46,259.42,260.32,138227.0,229.0113,229.4253,228.5092,229.302,138227.0
2015-10-22 10:00:00,260.33,261.15,259.89,261.15,319155.0,229.3108,230.0331,228.9232,230.0331,319155.0
2015-10-22 11:00:00,261.15,261.54,260.63,261.07,379205.0,230.0331,230.3766,229.575,229.9626,379205.0
2015-10-22 12:00:00,261.06,261.69,260.88,261.33,179918.0,229.9538,230.5087,229.7953,230.1916,179918.0
2015-10-22 13:00:00,261.26,261.37,259.91,259.91,87686.0,230.13,230.2269,228.9408,228.9408,87686.0
2015-10-22 14:00:00,259.88,260.4,259.08,260.26,213922.0,228.9144,229.3725,228.2097,229.2491,213922.0
2015-10-22 15:00:00,260.27,260.74,259.94,260.72,412582.0,229.2579,229.6719,228.9673,229.6543,412582.0
2015-10-23 09:30:00,262.31,262.43,260.61,262.2,138775.0,231.0549,231.1606,229.5574,230.958,138775.0
2015-10-23 10:00:00,262.26,262.49,261.32,261.6,336408.0,231.0108,231.2134,230.1828,230.4295,336408.0
2015-10-23 11:00:00,261.64,261.89,260.33,260.46,334482.0,230.4647,230.6849,229.3108,229.4253,334482.0
2015-10-23 12:00:00,260.47,260.99,260.23,260.62,187856.0,229.4341,229.8922,229.2227,229.5662,187856.0
2015-10-23 13:00:00,260.61,261.1,260.12,260.78,96908.0,229.5574,229.989,229.1258,229.7072,96908.0
2015-10-23 14:00:00,260.72,261.96,260.65,261.86,262813.0,229.6543,230.7466,229.5927,230.6585,262813.0
2015-10-23 15:00:00,261.8,262.01,261.24,261.95,395616.0,230.6056,230.7906,230.1124,230.7378,395616.0
2015-10-26 09:30:00,261.62,262.03,260.76,260.88,92391.0,230.4471,230.8082,229.6896,229.7953,92391.0
2015-10-26 10:00:00,260.85,261.45,260.36,261.27,130036.0,229.7688,230.2973,229.3372,230.1388,130036.0
2015-10-26 11:00:00,261.32,261.55,260.9,261.23,127847.0,230.1828,230.3854,229.8129,230.1036,127847.0
2015-10-26 12:00:00,261.25,261.87,261.11,261.52,196762.0,230.1212,230.6673,229.9979,230.359,196762.0
2015-10-26 13:00:00,261.51,261.85,261.3,261.3,269456.0,230.3502,230.6497,230.1652,230.1652,269456.0
2015-10-26 14:00:00,261.31,261.58,261.03,261.35,221375.0,230.174,230.4119,229.9274,230.2093,221375.0
2015-10-26 15:00:00,261.33,261.65,261.24,261.39,391252.0,230.1916,230.4735,230.1124,230.2445,391252.0
2015-10-27 09:30:00,260.36,260.92,260.08,260.75,71737.0,229.3372,229.8305,229.0906,229.6807,71737.0
2015-10-27 10:00:00,260.66,260.81,258.98,259.73,164751.0,229.6015,229.7336,228.1217,228.7823,164751.0
2015-10-27 11:00:00,259.73,260.27,259.23,259.39,115051.0,228.7823,229.2579,228.3419,228.4828,115051.0
2015-10-27 12:00:00,259.45,259.76,258.77,258.77,96165.0,228.5356,228.8087,227.9367,227.9367,96165.0
2015-10-27 13:00:00,258.75,258.75,257.83,258.21,115376.0,227.9191,227.9191,227.1087,227.4434,115376.0
2015-10-27 14:00:00,258.2,258.58,258.13,258.24,94997.0,227.4346,227.7693,227.3729,227.4698,94997.0
2015-10-27 15:00:00,258.24,259.33,258.22,259.32,324804.0,227.4698,228.4299,227.4522,228.4211,324804.0
2015-10-28 09:30:00,259.94,261.13,259.3,261.1,110170.0,228.9673,230.0155,228.4035,229.989,110170.0
2015-10-28 10:00:00,261.22,262.9,261.21,262.9,680405.0,230.0947,231.5746,230.0859,231.5746,680405.0
2015-10-28 11:00:00,262.87,263.31,262.64,263.26,328903.0,231.5481,231.9357,231.3455,231.8917,328903.0
2015-10-28 12:00:00,263.22,263.62,262.82,262.84,120854.0,231.8564,232.2088,231.5041,231.5217,120854.0
2015-10-28 13:00:00,262.74,263.4,262.55,263.4,101059.0,231.4336,232.015,231.2663,232.015,101059.0
2015-10-28 14:00:00,263.2,263.35,260.02,261.9,299151.0,231.8388,231.971,229.0377,230.6937,299151.0
2015-10-28 15:00:00,261.97,264.58,261.71,264.58,616633.0,230.7554,233.0544,230.5264,233.0544,616633.0
2015-10-29 09:30:00,263.62,264.19,263.06,263.35,175005.0,232.2088,232.7109,231.7155,231.971,175005.0
2015-10-29 10:00:00,263.15,264.26,262.67,263.02,276608.0,231.7948,232.7725,231.372,231.6803,276608.0
2015-10-29 11:00:00,263.01,263.76,262.71,263.49,100870.0,231.6715,232.3321,231.4072,232.0943,100870.0
2015-10-29 12:00:00,263.44,263.79,262.91,263.09,99649.0,232.0502,232.3585,231.5834,231.7419,99649.0
2015-10-29 13:00:00,263.11,263.24,262.4,262.48,95175.0,231.7595,231.8741,231.1341,231.2046,95175.0
2015-10-29 14:00:00,262.4,263.01,262.36,262.81,102652.0,231.1341,231.6715,231.0989,231.4953,102652.0
2015-10-29 15:00:00,262.81,263.38,262.61,263.13,266139.0,231.4953,231.9974,231.3191,231.7772,266139.0
2015-10-30 09:30:00,263.01,263.88,262.95,263.12,159522.0,231.6715,232.4378,231.6186,231.7684,159522.0
2015-10-30 10:00:00,263.13,263.57,262.69,263.27,317429.0,231.7772,232.1647,231.3896,231.9005,317429.0
2015-10-30 11:00:00,263.3,263.57,262.9,263.36,234236.0,231.9269,232.1647,231.5746,231.9798,234236.0
2015-10-30 12:00:00,263.32,264.09,263.13,263.84,91884.0,231.9445,232.6228,231.7772,232.4026,91884.0
2015-10-30 13:00:00,263.87,264.3,263.83,263.94,185868.0,232.429,232.8078,232.3938,232.4907,185868.0
2015-10-30 14:00:00,263.95,264.07,262.79,262.86,222996.0,232.4995,232.6052,231.4777,231.5393,222996.0
2015-10-30 15:00:00,262.83,263.32,262.54,262.73,372444.0,231.5129,231.9445,231.2575,231.4248,372444.0
2015-11-02 09:30:00,262.97,264.05,262.8,263.87,127571.0,231.6362,232.5875,231.4865,232.429,127571.0
2015-11-02 10:00:00,263.88,264.29,263.46,263.95,112936.0,232.4378,232.7989,232.0678,232.4995,112936.0
2015-11-02 11:00:00,263.92,264.85,263.84,264.56,136957.0,232.473,233.2922,232.4026,233.0368,136957.0
2015-11-02 12:00:00,264.57,265.39,264.4,265.34,107678.0,233.0456,233.7679,232.8958,233.7238,107678.0
2015-11-02 13:00:00,265.38,266.04,265.33,266.03,89222.0,233.7591,234.3404,233.715,234.3316,89222.0
2015-11-02 14:00:00,266.03,266.98,266.03,266.92,121255.0,234.3316,235.1684,234.3316,235.1156,121255.0
2015-11-02 15:00:00,266.92,267.07,266.54,266.69,293661.0,235.1156,235.2477,234.7809,234.913,293661.0
2015-11-03 09:30:00,266.32,266.9,265.71,265.87,128633.0,234.5871,235.098,234.0497,234.1907,128633.0
2015-11-03 10:00:00,265.9,266.43,265.71,266.11,283467.0,234.2171,234.684,234.0497,234.4021,283467.0
2015-11-03 11:00:00,266.17,267.51,265.98,267.46,203401.0,234.4549,235.6353,234.2876,235.5912,203401.0
2015-11-03 12:00:00,267.43,267.43,266.97,267.36,91237.0,235.5648,235.5648,235.1596,235.5031,91237.0
2015-11-03 13:00:00,267.36,267.63,267.03,267.47,61597.0,235.5031,235.741,235.2125,235.6,61597.0
2015-11-03 14:00:00,267.54,268.2,267.46,267.96,220496.0,235.6617,236.2431,235.5912,236.0317,220496.0
2015-11-03 15:00:00,267.98,267.98,266.88,266.96,489431.0,236.0493,236.0493,235.0803,235.1508,489431.0
2015-11-04 09:30:00,267.95,267.98,266.16,266.57,389536.0,236.0228,236.0493,234.4461,234.8073,389536.0
2015-11-04 10:00:00,266.56,267.77,266.33,266.81,493857.0,234.7985,235.8643,234.5959,235.0187,493857.0
2015-11-04 11:00:00,266.8,266.81,266.02,266.33,457339.0,235.0099,235.0187,234.3228,234.5959,457339.0
2015-11-04 12:00:00,266.38,266.95,266.24,266.63,243437.0,234.6399,235.142,234.5166,234.8601,243437.0
2015-11-04 13:00:00,266.65,266.65,265.79,266.36,282139.0,234.8777,234.8777,234.1202,234.6223,282139.0
2015-11-04 14:00:00,266.41,266.79,266.15,266.47,321900.0,234.6663,235.0011,234.4373,234.7192,321900.0
2015-11-04 15:00:00,266.48,266.59,266.04,266.59,593993.0,234.728,234.8249,234.3404,234.8249,593993.0
2015-11-05 09:30:00,266.68,266.91,265.81,266.91,151615.0,234.9042,235.1068,234.1378,235.1068,151615.0
2015-11-05 10:00:00,266.84,266.99,264.65,265.42,252735.0,235.0451,235.1772,233.1161,233.7943,252735.0
2015-11-05 11:00:00,265.37,266.25,265.25,266.1,186986.0,233.7503,234.5254,233.6446,234.3933,186986.0
2015-11-05 12:00:00,266.15,266.73,265.83,266.73,417769.0,234.4373,234.9482,234.1555,234.9482,417769.0
2015-11-05 13:00:00,266.76,266.93,266.37,266.88,195469.0,234.9746,235.1244,234.6311,235.0803,195469.0
2015-11-05 14:00:00,266.92,267.07,266.09,266.51,99599.0,235.1156,235.2477,234.3845,234.7544,99599.0
2015-11-05 15:00:00,266.53,267.06,266.31,266.7,246042.0,234.772,235.2389,234.5783,234.9218,246042.0
2015-11-06 09:30:00,266.05,266.72,265.08,265.21,82382.0,234.3492,234.9394,233.4948,233.6093,82382.0
2015-11-06 10:00:00,265.15,265.88,264.16,265.38,108530.0,233.5565,234.1995,232.6844,233.7591,108530.0
2015-11-06 11:00:00,265.35,265.97,264.75,265.72,58165.0,233.7326,234.2788,233.2041,234.0586,58165.0
2015-11-06 12:00:00,265.59,265.75,265.17,265.44,30357.0,233.944,234.085,233.5741,233.8119,30357.0
2015-11-06 13:00:00,265.39,266.12,265.37,265.89,81600.0,233.7679,234.4109,233.7503,234.2083,81600.0
2015-11-06 14:00:00,265.91,266.28,265.4,265.75,124784.0,234.2259,234.5518,233.7767,234.085,124784.0
2015-11-06 15:00:00,265.75,266.4,265.69,266.35,125822.0,234.085,234.6575,234.0321,234.6135,125822.0
2015-11-09 09:30:00,265.87,266.06,264.5,264.5,125800.0,234.1907,234.358,232.9839,232.9839,125800.0
2015-11-09 10:00:00,264.45,264.6,263.39,264.3,149026.0,232.9399,233.072,232.0062,232.8078,149026.0
2015-11-09 11:00:00,264.26,264.26,262.57,262.68,272835.0,232.7725,232.7725,231.2839,231.3808,272835.0
2015-11-09 12:00:00,262.67,263.6,262.19,263.48,88975.0,231.372,232.1912,230.9492,232.0855,88975.0
2015-11-09 13:00:00,263.53,263.53,262.77,263.19,81011.0,232.1295,232.1295,231.4601,231.83,81011.0
2015-11-09 14:00:00,263.19,263.73,263.04,263.29,99432.0,231.83,232.3057,231.6979,231.9181,99432.0
2015-11-09 15:00:00,263.32,264.65,263.09,264.1,346174.0,231.9445,233.1161,231.7419,232.6316,346174.0
2015-11-10 09:30:00,263.3,264.7,263.26,264.45,98089.0,231.9269,233.1601,231.8917,232.9399,98089.0
2015-11-10 10:00:00,264.53,264.53,262.97,263.81,302053.0,233.0103,233.0103,231.6362,232.3761,302053.0
2015-11-10 11:00:00,263.82,264.05,263.04,263.53,108776.0,232.3849,232.5875,231.6979,232.1295,108776.0
2015-11-10 12:00:00,263.51,264.4,263.42,263.87,95345.0,232.1119,232.8958,232.0326,232.429,95345.0
2015-11-10 13:00:00,263.87,264.3,263.58,264.28,64856.0,232.429,232.8078,232.1735,232.7901,64856.0
2015-11-10 14:00:00,264.22,265.05,264.02,264.75,64766.0,232.7373,233.4684,232.5611,233.2041,64766.0
2015-11-10 15:00:00,264.71,265.4,264.67,265.4,958682.0,233.1689,233.7767,233.1337,233.7767,958682.0
2015-11-11 09:30:00,265.87,266.01,264.88,265.03,96672.0,234.1907,234.314,233.3186,233.4508,96672.0
2015-11-11 10:00:00,265.0,265.01,263.86,264.13,98514.0,233.4243,233.4332,232.4202,232.658,98514.0
2015-11-11 11:00:00,264.2,265.13,263.93,265.02,72400.0,232.7197,233.5389,232.4818,233.442,72400.0
2015-11-11 12:00:00,265.06,265.34,264.79,265.06,116139.0,233.4772,233.7238,233.2394,233.4772,116139.0
2015-11-11 13:00:00,265.01,265.04,263.86,264.14,91580.0,233.4332,233.4596,232.4202,232.6668,91580.0
2015-11-11 14:00:00,264.15,264.71,263.97,263.97,74932.0,232.6756,233.1689,232.5171,232.5171,74932.0
2015-11-11 15:00:00,263.96,264.27,263.79,263.83,167588.0,232.5083,232.7813,232.3585,232.3938,167588.0
2015-11-12 09:30:00,262.14,262.28,260.73,261.0,253799.0,230.9051,231.0284,229.6631,229.901,253799.0
2015-11-12 10:00:00,260.96,261.71,260.31,261.71,180114.0,229.8657,230.5264,229.2932,230.5264,180114.0
2015-11-12 11:00:00,261.74,261.93,260.14,260.53,227306.0,230.5528,230.7201,229.1434,229.487,227306.0
2015-11-12 12:00:00,260.53,260.66,259.48,260.01,156449.0,229.487,229.6015,228.5621,229.0289,156449.0
2015-11-12 13:00:00,259.98,260.55,259.95,260.22,142523.0,229.0025,229.5046,228.9761,229.2139,142523.0
2015-11-12 14:00:00,260.2,260.3,258.76,258.98,317909.0,229.1963,229.2844,227.9279,228.1217,317909.0
2015-11-12 15:00:00,258.98,259.27,258.21,258.27,636852.0,228.1217,228.3771,227.4434,227.4962,636852.0
2015-11-13 09:30:00,257.68,258.03,256.96,257.02,125803.0,226.9766,227.2848,226.3423,226.3952,125803.0
2015-11-13 10:00:00,257.13,257.28,255.44,256.92,484962.0,226.4921,226.6242,225.0035,226.3071,484962.0
2015-11-13 11:00:00,256.93,257.93,255.89,257.91,263232.0,226.3159,227.1968,225.3998,227.1791,263232.0
2015-11-13 12:00:00,257.87,258.35,257.23,257.5,145772.0,227.1439,227.5667,226.5802,226.818,145772.0
2015-11-13 13:00:00,257.52,257.64,256.44,256.44,108590.0,226.8356,226.9413,225.8843,225.8843,108590.0
2015-11-13 14:00:00,256.48,256.75,255.76,255.89,276886.0,225.9195,226.1574,225.2853,225.3998,276886.0
2015-11-13 15:00:00,255.93,256.44,255.77,255.88,744946.0,225.4351,225.8843,225.2941,225.391,744946.0
2015-11-16 09:30:00,256.03,257.25,255.55,256.54,178501.0,225.5232,226.5978,225.1003,225.9724,178501.0
2015-11-16 10:00:00,256.61,256.74,255.62,255.87,204176.0,226.034,226.1486,225.162,225.3822,204176.0
2015-11-16 11:00:00,255.81,256.52,255.54,256.26,104955.0,225.3294,225.9548,225.0915,225.7257,104955.0
2015-11-16 12:00:00,256.28,257.43,256.23,256.94,115016.0,225.7434,226.7563,225.6993,226.3247,115016.0
2015-11-16 13:00:00,256.9,257.8,256.86,257.79,89127.0,226.2895,227.0823,226.2543,227.0734,89127.0
2015-11-16 14:00:00,257.81,258.23,257.69,258.16,136825.0,227.0911,227.461,226.9854,227.3994,136825.0
2015-11-16 15:00:00,258.25,259.26,258.23,259.17,293113.0,227.4786,228.3683,227.461,228.289,293113.0
2015-11-17 09:30:00,259.47,259.61,258.2,259.07,77025.0,228.5533,228.6766,227.4346,228.2009,77025.0
2015-11-17 10:00:00,259.02,260.22,258.35,259.93,110085.0,228.1569,229.2139,227.5667,228.9585,110085.0
2015-11-17 11:00:00,259.92,260.98,259.78,260.56,154713.0,228.9496,229.8833,228.8263,229.5134,154713.0
2015-11-17 12:00:00,260.54,260.92,259.59,259.83,99819.0,229.4958,229.8305,228.659,228.8704,99819.0
2015-11-17 13:00:00,259.8,260.03,258.62,259.27,79969.0,228.8439,229.0465,227.8045,228.3771,79969.0
2015-11-17 14:00:00,259.26,259.68,258.09,258.78,106972.0,228.3683,228.7382,227.3377,227.9455,106972.0
2015-11-17 15:00:00,258.77,258.89,257.93,258.22,325432.0,227.9367,228.0424,227.1968,227.4522,325432.0
2015-11-18 09:30:00,259.03,259.91,258.7,259.52,129235.0,228.1657,228.9408,227.875,228.5973,129235.0
2015-11-18 10:00:00,259.53,260.03,258.77,259.57,76269.0,228.6061,229.0465,227.9367,228.6414,76269.0
2015-11-18 11:00:00,259.53,260.84,259.24,260.69,220942.0,228.6061,229.76,228.3507,229.6279,220942.0
2015-11-18 12:00:00,260.68,260.98,260.39,260.83,165013.0,229.6191,229.8833,229.3636,229.7512,165013.0
2015-11-18 13:00:00,260.77,261.19,260.71,260.76,123801.0,229.6984,230.0683,229.6455,229.6896,123801.0
2015-11-18 14:00:00,260.77,261.99,260.66,261.92,327006.0,229.6984,230.773,229.6015,230.7113,327006.0
2015-11-18 15:00:00,261.93,262.87,261.81,262.79,837493.0,230.7201,231.5481,230.6144,231.4777,837493.0
2015-11-19 09:30:00,262.65,263.02,262.11,262.52,110412.0,231.3544,231.6803,230.8787,231.2398,110412.0
2015-11-19 10:00:00,262.51,262.92,262.23,262.75,405196.0,231.231,231.5922,230.9844,231.4424,405196.0
2015-11-19 11:00:00,262.72,263.08,261.84,262.03,268108.0,231.416,231.7331,230.6409,230.8082,268108.0
2015-11-19 12:00:00,262.04,262.48,261.92,262.45,208420.0,230.817,231.2046,230.7113,231.1782,208420.0
2015-11-19 13:00:00,262.45,262.51,261.81,261.92,118366.0,231.1782,231.231,230.6144,230.7113,118366.0
2015-11-19 14:00:00,261.96,262.13,261.71,261.95,155978.0,230.7466,230.8963,230.5264,230.7378,155978.0
2015-11-19 15:00:00,261.94,262.63,261.84,262.43,465061.0,230.729,231.3367,230.6409,231.1606,465061.0
2015-11-20 09:30:00,263.14,263.83,262.87,263.67,125245.0,231.786,232.3938,231.5481,232.2528,125245.0
2015-11-20 10:00:00,263.71,264.52,263.38,263.94,357833.0,232.2881,233.0015,231.9974,232.4907,357833.0
2015-11-20 11:00:00,263.95,264.55,263.85,264.01,337259.0,232.4995,233.028,232.4114,232.5523,337259.0
2015-11-20 12:00:00,264.02,264.09,263.61,263.96,142756.0,232.5611,232.6228,232.2,232.5083,142756.0
2015-11-20 13:00:00,263.96,264.18,263.33,263.56,194160.0,232.5083,232.7021,231.9533,232.1559,194160.0
2015-11-20 14:00:00,263.55,263.98,263.22,263.22,165313.0,232.1471,232.5259,231.8564,231.8564,165313.0
2015-11-20 15:00:00,263.23,263.77,263.06,263.64,502418.0,231.8652,232.3409,231.7155,232.2264,502418.0
2015-11-23 09:30:00,263.46,264.55,263.38,264.02,117206.0,232.0678,233.028,231.9974,232.5611,117206.0
2015-11-23 10:00:00,263.94,265.35,263.78,265.32,190205.0,232.4907,233.7326,232.3497,233.7062,190205.0
2015-11-23 11:00:00,265.34,265.53,265.09,265.27,163660.0,233.7238,233.8912,233.5036,233.6622,163660.0
2015-11-23 12:00:00,265.24,265.28,264.76,264.91,182391.0,233.6358,233.671,233.2129,233.3451,182391.0
2015-11-23 13:00:00,264.94,265.14,264.48,264.49,114540.0,233.3715,233.5477,232.9663,232.9751,114540.0
2015-11-23 14:00:00,264.49,264.6,263.66,264.14,242173.0,232.9751,233.072,232.244,232.6668,242173.0
2015-11-23 15:00:00,264.15,264.64,264.07,264.32,344480.0,232.6756,233.1072,232.6052,232.8254,344480.0
2015-11-24 09:30:00,263.16,264.02,262.92,263.67,129445.0,231.8036,232.5611,231.5922,232.2528,129445.0
2015-11-24 10:00:00,263.58,263.76,262.44,262.82,104587.0,232.1735,232.3321,231.1694,231.5041,104587.0
2015-11-24 11:00:00,262.78,264.6,262.65,264.5,184864.0,231.4689,233.072,231.3544,232.9839,184864.0
2015-11-24 12:00:00,264.63,264.84,263.93,264.29,117921.0,233.0984,233.2834,232.4818,232.7989,117921.0
2015-11-24 13:00:00,264.34,265.72,264.34,265.64,927886.0,232.843,234.0586,232.843,233.9881,927886.0
2015-11-24 14:00:00,265.65,266.08,265.33,265.99,300189.0,233.9969,234.3757,233.715,234.2964,300189.0
2015-11-24 15:00:00,266.0,266.5,265.79,265.88,605258.0,234.3052,234.7456,234.1202,234.1995,605258.0
2015-11-25 09:30:00,266.05,266.39,265.52,266.33,258687.0,234.3492,234.6487,233.8824,234.5959,258687.0
2015-11-25 10:00:00,266.24,266.91,265.97,266.75,360053.0,234.5166,235.1068,234.2788,234.9658,360053.0
2015-11-25 11:00:00,266.72,266.77,266.28,266.68,95425.0,234.9394,234.9834,234.5518,234.9042,95425.0
2015-11-25 12:00:00,266.71,267.17,266.64,266.74,145428.0,234.9306,235.3358,234.8689,234.957,145428.0
2015-11-25 13:00:00,266.76,266.86,266.39,266.74,31279.0,234.9746,235.0627,234.6487,234.957,31279.0
2015-11-25 14:00:00,266.8,267.05,266.73,266.93,265749.0,235.0099,235.2301,234.9482,235.1244,265749.0
2015-11-25 15:00:00,266.93,267.13,266.72,266.77,440433.0,235.1244,235.3006,234.9394,234.9834,440433.0
2015-11-27 09:30:00,267.08,267.2,266.28,266.57,129072.0,235.2565,235.3622,234.5518,234.8073,129072.0
2015-11-27 10:00:00,266.41,267.79,265.78,267.46,164722.0,234.6663,235.8819,234.1114,235.5912,164722.0
2015-11-27 11:00:00,267.5,268.15,267.09,267.21,238193.0,235.6265,236.199,235.2653,235.371,238193.0
2015-11-27 12:00:00,267.22,267.78,267.11,267.7,240680.0,235.3798,235.8731,235.2829,235.8026,240680.0
2015-11-30 09:30:00,268.56,268.82,267.4,267.52,268949.0,236.5602,236.7892,235.5384,235.6441,268949.0
2015-11-30 10:00:00,267.58,268.23,267.47,267.74,273603.0,235.6969,236.2695,235.6,235.8379,273603.0
2015-11-30 11:00:00,267.79,267.96,266.81,266.99,112843.0,235.8819,236.0317,235.0187,235.1772,112843.0
2015-11-30 12:00:00,266.97,267.17,266.5,266.51,110312.0,235.1596,235.3358,234.7456,234.7544,110312.0
2015-11-30 13:00:00,266.46,266.94,266.43,266.73,144191.0,234.7104,235.1332,234.684,234.9482,144191.0
2015-11-30 14:00:00,266.73,266.86,266.12,266.17,141974.0,234.9482,235.0627,234.4109,234.4549,141974.0
2015-11-30 15:00:00,266.16,266.78,266.0,266.21,411012.0,234.4461,234.9923,234.3052,234.4902,411012.0
2015-12-01 09:30:00,267.42,268.54,267.06,268.04,129730.0,235.556,236.5425,235.2389,236.1021,129730.0
2015-12-01 10:00:00,268.04,268.08,266.76,267.56,227574.0,236.1021,236.1374,234.9746,235.6793,227574.0
2015-12-01 11:00:00,267.6,267.68,266.75,267.0,121717.0,235.7145,235.785,234.9658,235.186,121717.0
2015-12-01 12:00:00,267.06,267.79,267.06,267.71,61822.0,235.2389,235.8819,235.2389,235.8114,61822.0
2015-12-01 13:00:00,267.73,267.73,267.12,267.44,104678.0,235.8291,235.8291,235.2917,235.5736,104678.0
2015-12-01 14:00:00,267.4,268.25,267.4,268.03,158679.0,235.5384,236.2871,235.5384,236.0933,158679.0
2015-12-01 15:00:00,268.03,268.55,267.98,268.49,498437.0,236.0933,236.5514,236.0493,236.4985,498437.0
2015-12-02 09:30:00,268.3,268.59,267.88,268.2,75602.0,236.3311,236.5866,235.9612,236.2431,75602.0
2015-12-02 10:00:00,268.2,268.72,267.97,268.33,144358.0,236.2431,236.7011,236.0405,236.3576,144358.0
2015-12-02 11:00:00,268.35,268.35,267.15,267.25,163966.0,236.3752,236.3752,235.3182,235.4063,163966.0
2015-12-02 12:00:00,267.23,267.55,266.82,266.95,95746.0,235.3886,235.6705,235.0275,235.142,95746.0
2015-12-02 13:00:00,266.88,267.22,266.72,266.75,43624.0,235.0803,235.3798,234.9394,234.9658,43624.0
2015-12-02 14:00:00,266.7,266.7,265.18,265.29,191326.0,234.9218,234.9218,233.5829,233.6798,191326.0
2015-12-02 15:00:00,265.3,266.1,265.05,265.35,360014.0,233.6886,234.3933,233.4684,233.7326,360014.0
2015-12-03 09:30:00,266.19,266.48,264.76,264.85,139013.0,234.4726,234.728,233.2129,233.2922,139013.0
2015-12-03 10:00:00,264.77,264.92,263.03,264.19,225188.0,233.2218,233.3539,231.6891,232.7109,225188.0
2015-12-03 11:00:00,264.1,264.83,263.79,264.16,133675.0,232.6316,233.2746,232.3585,232.6844,133675.0
2015-12-03 12:00:00,264.14,264.22,262.56,262.74,171114.0,232.6668,232.7373,231.2751,231.4336,171114.0
2015-12-03 13:00:00,262.7,263.38,261.49,261.5,177806.0,231.3984,231.9974,230.3326,230.3414,177806.0
2015-12-03 14:00:00,261.48,261.53,259.86,260.95,447646.0,230.3238,230.3678,228.8968,229.8569,447646.0
2015-12-03 15:00:00,260.94,261.3,260.24,260.93,698314.0,229.8481,230.1652,229.2315,229.8393,698314.0
2015-12-04 09:30:00,261.18,263.34,260.9,262.54,133404.0,230.0595,231.9621,229.8129,231.2575,133404.0
2015-12-04 10:00:00,262.64,263.86,262.02,263.64,131338.0,231.3455,232.4202,230.7994,232.2264,131338.0
2015-12-04 11:00:00,263.65,263.74,262.06,262.17,159385.0,232.2352,232.3145,230.8347,230.9316,159385.0
2015-12-04 12:00:00,262.1,263.64,261.88,263.57,119138.0,230.8699,232.2264,230.6761,232.1647,119138.0
2015-12-04 13:00:00,263.62,264.19,263.38,263.72,193973.0,232.2088,232.7109,231.9974,232.2969,193973.0
2015-12-04 14:00:00,263.69,264.15,263.23,264.06,117481.0,232.2704,232.6756,231.8652,232.5964,117481.0
2015-12-04 15:00:00,264.07,264.42,263.72,264.16,368634.0,232.6052,232.9135,232.2969,232.6844,368634.0
2015-12-07 09:30:00,263.54,263.64,261.94,262.09,145242.0,232.1383,232.2264,230.729,230.8611,145242.0
2015-12-07 10:00:00,261.99,262.12,261.0,261.26,173650.0,230.773,230.8875,229.901,230.13,173650.0
2015-12-07 11:00:00,261.2,262.14,260.73,262.11,173711.0,230.0771,230.9051,229.6631,230.8787,173711.0
2015-12-07 12:00:00,261.99,262.03,260.44,260.78,129757.0,230.773,230.8082,229.4077,229.7072,129757.0
2015-12-07 13:00:00,260.76,261.43,260.18,260.76,134221.0,229.6896,230.2797,229.1787,229.6896,134221.0
2015-12-07 14:00:00,260.73,261.2,260.63,260.67,211876.0,229.6631,230.0771,229.575,229.6103,211876.0
2015-12-07 15:00:00,260.65,261.76,260.57,261.54,457153.0,229.5927,230.5704,229.5222,230.3766,457153.0
2015-12-08 09:30:00,259.22,260.08,258.7,259.0,103991.0,228.3331,229.0906,227.875,228.1393,103991.0
2015-12-08 10:00:00,258.97,259.7,258.1,259.6,211625.0,228.1128,228.7559,227.3465,228.6678,211625.0
2015-12-08 11:00:00,259.61,260.68,259.4,259.92,130876.0,228.6766,229.6191,228.4916,228.9496,130876.0
2015-12-08 12:00:00,259.9,259.94,259.22,259.63,40452.0,228.932,228.9673,228.3331,228.6942,40452.0
2015-12-08 13:00:00,259.68,259.78,258.99,259.76,83950.0,228.7382,228.8263,228.1305,228.8087,83950.0
2015-12-08 14:00:00,259.78,260.51,259.64,259.7,91987.0,228.8263,229.4693,228.703,228.7559,91987.0
2015-12-08 15:00:00,259.64,259.96,259.16,259.76,314873.0,228.703,228.9849,228.2802,228.8087,314873.0
2015-12-09 09:30:00,258.76,260.6,258.69,260.5,215847.0,227.9279,229.5486,227.8662,229.4605,215847.0
2015-12-09 10:00:00,260.4,261.7,260.32,260.9,313277.0,229.3725,230.5176,229.302,229.8129,313277.0
2015-12-09 11:00:00,260.93,260.95,258.39,258.61,242337.0,229.8393,229.8569,227.602,227.7957,242337.0
2015-12-09 12:00:00,258.63,258.91,255.86,256.27,333643.0,227.8134,228.06,225.3734,225.7346,333643.0
2015-12-09 13:00:00,256.26,257.43,256.0,257.19,255286.0,225.7257,226.7563,225.4967,226.5449,255286.0
2015-12-09 14:00:00,257.2,257.31,256.23,256.31,120187.0,226.5537,226.6506,225.6993,225.7698,120187.0
2015-12-09 15:00:00,256.31,257.16,256.23,256.68,510661.0,225.7698,226.5185,225.6993,226.0957,510661.0
2015-12-10 09:30:00,256.51,257.79,256.08,256.86,207995.0,225.946,227.0734,225.5672,226.2543,207995.0
2015-12-10 10:00:00,256.98,258.29,256.32,257.28,188140.0,226.36,227.5139,225.7786,226.6242,188140.0
2015-12-10 11:00:00,257.33,257.58,256.89,257.29,99626.0,226.6683,226.8885,226.2807,226.633,99626.0
2015-12-10 12:00:00,257.2,258.07,256.68,258.02,142129.0,226.5537,227.3201,226.0957,227.276,142129.0
2015-12-10 13:00:00,258.04,258.26,257.62,258.07,207503.0,227.2937,227.4874,226.9237,227.3201,207503.0
2015-12-10 14:00:00,257.99,258.94,257.98,258.33,200945.0,227.2496,228.0864,227.2408,227.5491,200945.0
2015-12-10 15:00:00,258.37,258.39,257.01,257.29,316895.0,227.5843,227.602,226.3864,226.633,316895.0
2015-12-11 09:30:00,254.65,255.34,254.17,254.5,205550.0,224.3076,224.9154,223.8848,224.1755,205550.0
2015-12-11 10:00:00,254.53,255.93,254.45,254.52,172899.0,224.2019,225.4351,224.1314,224.1931,172899.0
2015-12-11 11:00:00,254.47,255.06,254.12,254.53,173574.0,224.149,224.6687,223.8407,224.2019,173574.0
2015-12-11 12:00:00,254.5,254.59,253.18,253.64,162026.0,224.1755,224.2547,223.0127,223.4179,162026.0
2015-12-11 13:00:00,253.71,254.4,253.36,253.89,123208.0,223.4796,224.0874,223.1713,223.6381,123208.0
2015-12-11 14:00:00,253.84,254.63,253.83,253.83,132326.0,223.5941,224.29,223.5853,223.5853,132326.0
2015-12-11 15:00:00,253.84,253.98,252.64,253.44,508218.0,223.5941,223.7174,222.5371,223.2418,508218.0
2015-12-14 09:30:00,253.06,254.55,252.87,252.88,197659.0,222.907,224.2195,222.7397,222.7485,197659.0
2015-12-14 10:00:00,252.87,253.79,251.04,251.69,817080.0,222.7397,223.5501,221.1277,221.7003,817080.0
2015-12-14 11:00:00,251.6,251.67,250.1,250.99,258513.0,221.621,221.6827,220.2997,221.0837,258513.0
2015-12-14 12:00:00,251.01,252.42,250.82,252.35,234218.0,221.1013,222.3433,220.9339,222.2816,234218.0
2015-12-14 13:00:00,252.37,252.51,251.03,251.52,124612.0,222.2993,222.4226,221.1189,221.5505,124612.0
2015-12-14 14:00:00,251.55,252.05,251.09,251.84,136439.0,221.577,222.0174,221.1718,221.8324,136439.0
2015-12-14 15:00:00,251.74,252.1,251.1,252.04,405249.0,221.7443,222.0614,221.1806,222.0086,405249.0
2015-12-15 09:30:00,253.6,254.83,253.53,254.73,160123.0,223.3827,224.4661,223.321,224.3781,160123.0
2015-12-15 10:00:00,254.87,254.93,253.58,254.04,133241.0,224.5014,224.5542,223.3651,223.7703,133241.0
2015-12-15 11:00:00,254.04,254.3,253.35,253.91,92004.0,223.7703,223.9993,223.1625,223.6558,92004.0
2015-12-15 12:00:00,253.88,255.39,253.87,255.1,179405.0,223.6293,224.9594,223.6205,224.704,179405.0
2015-12-15 13:00:00,255.22,255.22,254.42,255.1,96834.0,224.8097,224.8097,224.105,224.704,96834.0
2015-12-15 14:00:00,255.12,255.29,254.83,254.94,117245.0,224.7216,224.8713,224.4661,224.563,117245.0
2015-12-15 15:00:00,254.97,254.98,254.19,254.75,362304.0,224.5895,224.5983,223.9024,224.3957,362304.0
2015-12-16 09:30:00,256.07,256.8,255.95,256.23,117474.0,225.5584,226.2014,225.4527,225.6993,117474.0
2015-12-16 10:00:00,256.26,256.51,255.01,255.11,290940.0,225.7257,225.946,224.6247,224.7128,290940.0
2015-12-16 11:00:00,255.09,255.44,254.61,255.12,201365.0,224.6952,225.0035,224.2724,224.7216,201365.0
2015-12-16 12:00:00,255.11,255.45,254.43,254.44,136304.0,224.7128,225.0123,224.1138,224.1226,136304.0
2015-12-16 13:00:00,254.44,255.76,254.38,255.76,106018.0,224.1226,225.2853,224.0698,225.2853,106018.0
2015-12-16 14:00:00,255.76,257.01,254.29,256.93,284980.0,225.2853,226.3864,223.9905,226.3159,284980.0
2015-12-16 15:00:00,256.99,258.05,256.3,257.35,370531.0,226.3688,227.3025,225.761,226.6859,370531.0
2015-12-17 09:30:00,258.15,258.15,256.55,257.22,92783.0,227.3905,227.3905,225.9812,226.5714,92783.0
2015-12-17 10:00:00,257.18,257.58,255.24,255.58,183835.0,226.5361,226.8885,224.8273,225.1268,183835.0
2015-12-17 11:00:00,255.49,255.9,254.75,255.58,77464.0,225.0475,225.4086,224.3957,225.1268,77464.0
2015-12-17 12:00:00,255.54,255.82,254.51,254.95,121822.0,225.0915,225.3382,224.1843,224.5718,121822.0
2015-12-17 13:00:00,255.04,255.98,254.97,255.85,80791.0,224.6511,225.4791,224.5895,225.3646,80791.0
2015-12-17 14:00:00,255.86,255.87,254.92,255.3,73129.0,225.3734,225.3822,224.5454,224.8801,73129.0
2015-12-17 15:00:00,255.3,255.49,254.2,254.29,322610.0,224.8801,225.0475,223.9112,223.9905,322610.0
2015-12-18 09:30:00,252.43,252.47,251.78,252.07,101365.0,223.2451,223.2805,222.6702,222.9267,101365.0
2015-12-18 10:00:00,252.13,252.19,250.56,251.61,176088.0,222.9798,223.0328,221.5913,222.5199,176088.0
2015-12-18 11:00:00,251.48,251.88,250.8,250.89,102240.0,222.4049,222.7587,221.8035,221.8831,102240.0
2015-12-18 12:00:00,250.9,251.06,250.2,250.41,135917.0,221.892,222.0335,221.2729,221.4586,135917.0
2015-12-18 13:00:00,250.43,250.92,250.25,250.69,201166.0,221.4763,221.9097,221.3171,221.7063,201166.0
2015-12-18 14:00:00,250.73,251.45,250.71,250.95,102516.0,221.7416,222.3784,221.7239,221.9362,102516.0
2015-12-18 15:00:00,250.98,251.15,249.73,249.73,525034.0,221.9627,222.1131,220.8572,220.8572,525034.0
2015-12-21 09:30:00,251.28,251.82,250.82,251.26,200785.0,222.228,222.7056,221.8212,222.2104,200785.0
2015-12-21 10:00:00,251.28,252.24,251.14,251.5,216160.0,222.228,223.0771,222.1042,222.4226,216160.0
2015-12-21 11:00:00,251.41,251.5,249.75,250.21,140634.0,222.343,222.4226,220.8749,221.2818,140634.0
2015-12-21 12:00:00,250.25,250.69,249.81,250.56,109120.0,221.3171,221.7063,220.928,221.5913,109120.0
2015-12-21 13:00:00,250.61,251.13,250.6,250.68,96958.0,221.6355,222.0954,221.6267,221.6974,96958.0
2015-12-21 14:00:00,250.71,250.8,250.07,250.28,171853.0,221.7239,221.8035,221.1579,221.3437,171853.0
2015-12-21 15:00:00,250.23,251.47,249.97,251.46,284838.0,221.2994,222.3961,221.0695,222.3872,284838.0
2015-12-22 09:30:00,252.36,252.6,251.33,251.33,107306.0,223.1832,223.3954,222.2723,222.2723,107306.0
2015-12-22 10:00:00,251.37,251.94,250.86,251.55,102936.0,222.3076,222.8117,221.8566,222.4668,102936.0
2015-12-22 11:00:00,251.63,252.36,251.43,252.19,92026.0,222.5376,223.1832,222.3607,223.0328,92026.0
2015-12-22 12:00:00,252.23,252.85,251.66,252.85,88003.0,223.0682,223.6165,222.5641,223.6165,88003.0
2015-12-22 13:00:00,252.87,253.57,252.66,253.5,114471.0,223.6342,224.2533,223.4485,224.1914,114471.0
2015-12-22 14:00:00,253.54,253.94,253.35,253.76,131975.0,224.2268,224.5805,224.0587,224.4213,131975.0
2015-12-22 15:00:00,253.78,254.48,253.32,253.92,258332.0,224.439,225.0581,224.0322,224.5628,258332.0
2015-12-23 09:30:00,255.27,255.5,254.77,255.37,155285.0,225.7567,225.9601,225.3145,225.8452,155285.0
2015-12-23 10:00:00,255.44,256.54,255.44,256.51,142503.0,225.9071,226.8799,225.9071,226.8534,142503.0
2015-12-23 11:00:00,256.55,256.82,256.26,256.7,212002.0,226.8887,227.1275,226.6323,227.0214,212002.0
2015-12-23 12:00:00,256.69,257.03,256.62,256.76,110513.0,227.0126,227.3133,226.9507,227.0745,110513.0
2015-12-23 13:00:00,256.78,256.87,256.34,256.71,78809.0,227.0922,227.1717,226.703,227.0302,78809.0
2015-12-23 14:00:00,256.73,257.27,256.62,257.12,173884.0,227.0479,227.5255,226.9507,227.3928,173884.0
2015-12-23 15:00:00,257.1,257.23,256.58,257.21,281427.0,227.3752,227.4901,226.9153,227.4724,281427.0
2015-12-24 09:30:00,257.3,257.58,256.46,256.47,95562.0,227.552,227.7997,226.8092,226.818,95562.0
2015-12-24 10:00:00,256.37,257.48,256.34,257.48,112214.0,226.7296,227.7112,226.703,227.7112,112214.0
2015-12-24 11:00:00,257.5,257.62,257.22,257.59,73202.0,227.7289,227.835,227.4813,227.8085,73202.0
2015-12-24 12:00:00,257.49,258.22,257.2,257.23,100155.0,227.7201,228.3657,227.4636,227.4901,100155.0
2015-12-28 09:30:00,256.13,256.42,255.6,255.71,62977.0,226.5173,226.7738,226.0486,226.1459,62977.0
2015-12-28 10:00:00,255.66,255.68,254.32,254.71,171509.0,226.1016,226.1193,224.9166,225.2615,171509.0
2015-12-28 11:00:00,254.7,255.89,254.59,255.61,143900.0,225.2526,226.3051,225.1554,226.0574,143900.0
2015-12-28 12:00:00,255.5,255.96,255.27,255.53,60717.0,225.9601,226.367,225.7567,225.9867,60717.0
2015-12-28 13:00:00,255.61,256.78,255.61,255.97,180943.0,226.0574,227.0922,226.0574,226.3758,180943.0
2015-12-28 14:00:00,255.89,256.64,255.89,256.55,209726.0,226.3051,226.9683,226.3051,226.8887,209726.0
2015-12-28 15:00:00,256.56,257.01,256.31,256.96,433808.0,226.8976,227.2956,226.6765,227.2513,433808.0
2015-12-29 09:30:00,258.33,259.45,258.22,259.19,120570.0,228.463,229.4535,228.3657,229.2235,120570.0
2015-12-29 10:00:00,259.21,259.5,258.51,258.61,172275.0,229.2412,229.4977,228.6221,228.7106,172275.0
2015-12-29 11:00:00,258.59,258.9,257.34,257.61,109638.0,228.6929,228.967,227.5874,227.8262,109638.0
2015-12-29 12:00:00,257.59,258.13,257.52,257.78,85679.0,227.8085,228.2861,227.7466,227.9765,85679.0
2015-12-29 13:00:00,257.76,258.73,257.71,258.59,128631.0,227.9589,228.8167,227.9146,228.6929,128631.0
2015-12-29 14:00:00,258.61,258.8,258.43,258.8,84991.0,228.7106,228.8786,228.5514,228.8786,84991.0
2015-12-29 15:00:00,258.8,259.12,258.51,258.95,233487.0,228.8786,229.1616,228.6221,229.0113,233487.0
2015-12-30 09:30:00,258.66,259.08,258.03,258.5,64538.0,228.7548,229.1262,228.1976,228.6133,64538.0
2015-12-30 10:00:00,258.52,258.88,257.77,258.7,134147.0,228.631,228.9494,227.9677,228.7902,134147.0
2015-12-30 11:00:00,258.72,258.86,258.22,258.3,333939.0,228.8079,228.9317,228.3657,228.4364,333939.0
2015-12-30 12:00:00,258.29,258.51,257.66,257.79,88711.0,228.4276,228.6221,227.8704,227.9854,88711.0
2015-12-30 13:00:00,257.83,257.92,257.26,257.65,63204.0,228.0208,228.1004,227.5167,227.8616,63204.0
2015-12-30 14:00:00,257.6,257.87,257.45,257.52,148779.0,227.8174,228.0561,227.6847,227.7466,148779.0
2015-12-30 15:00:00,257.55,257.8,256.79,256.79,351101.0,227.7731,227.9942,227.101,227.101,351101.0
2015-12-31 09:30:00,255.82,256.33,255.14,255.34,196841.0,226.2431,226.6942,225.6418,225.8186,196841.0
2015-12-31 10:00:00,255.37,255.52,254.61,255.0,172726.0,225.8452,225.9778,225.173,225.518,172726.0
2015-12-31 11:00:00,255.22,256.63,255.02,256.63,174843.0,225.7125,226.9595,225.5356,226.9595,174843.0
2015-12-31 12:00:00,256.65,257.29,256.56,256.9,526176.0,226.9772,227.5432,226.8976,227.1983,526176.0
2015-12-31 13:00:00,256.74,257.3,256.22,257.17,244968.0,227.0568,227.552,226.5969,227.4371,244968.0
2015-12-31 14:00:00,257.2,257.32,256.37,256.48,178196.0,227.4636,227.5697,226.7296,226.8268,178196.0
2015-12-31 15:00:00,256.47,256.51,254.1,254.23,434793.0,226.818,226.8534,224.722,224.837,434793.0
2016-01-04 09:30:00,249.93,250.67,249.34,250.2,730990.0,221.0341,221.6886,220.5123,221.2729,730990.0
2016-01-04 10:00:00,250.14,250.52,248.93,249.06,435338.0,221.2198,221.5559,220.1497,220.2647,435338.0
2016-01-04 11:00:00,249.04,250.0,248.24,249.87,347634.0,220.247,221.096,219.5395,220.9811,347634.0
2016-01-04 12:00:00,249.8,250.18,248.74,249.98,310071.0,220.9192,221.2552,219.9817,221.0783,310071.0
2016-01-04 13:00:00,250.06,250.55,249.86,250.15,363016.0,221.1491,221.5824,220.9722,221.2287,363016.0
2016-01-04 14:00:00,250.13,250.4,249.58,250.15,269720.0,221.211,221.4498,220.7246,221.2287,269720.0
2016-01-04 15:00:00,250.14,250.82,249.23,250.82,805534.0,221.2198,221.8212,220.4151,221.8212,805534.0
2016-01-05 09:30:00,251.23,251.79,250.64,250.71,212559.0,222.1838,222.6791,221.662,221.7239,212559.0
2016-01-05 10:00:00,250.94,251.59,249.63,251.25,345844.0,221.9274,222.5022,220.7688,222.2015,345844.0
2016-01-05 11:00:00,251.23,251.47,250.52,250.58,332655.0,222.1838,222.3961,221.5559,221.609,332655.0
2016-01-05 12:00:00,250.68,250.68,249.68,250.46,356549.0,221.6974,221.6974,220.813,221.5028,356549.0
2016-01-05 13:00:00,250.43,251.13,249.73,250.97,438945.0,221.4763,222.0954,220.8572,221.9539,438945.0
2016-01-05 14:00:00,251.01,251.34,250.56,251.09,155268.0,221.9893,222.2811,221.5913,222.06,155268.0
2016-01-05 15:00:00,251.09,251.31,250.76,250.92,904348.0,222.06,222.2546,221.7682,221.9097,904348.0
2016-01-06 09:30:00,247.62,248.99,247.55,248.89,347789.0,218.9912,220.2028,218.9293,220.1144,347789.0
2016-01-06 10:00:00,248.87,249.18,248.09,248.45,198632.0,220.0967,220.3708,219.4069,219.7252,198632.0
2016-01-06 11:00:00,248.48,249.13,248.05,248.07,181942.0,219.7518,220.3266,219.3715,219.3892,181942.0
2016-01-06 12:00:00,248.05,248.28,247.57,247.74,567743.0,219.3715,219.5749,218.947,219.0973,567743.0
2016-01-06 13:00:00,247.74,247.8,247.05,247.16,860169.0,219.0973,219.1504,218.4871,218.5844,860169.0
2016-01-06 14:00:00,247.13,247.59,246.09,246.17,684498.0,218.5578,218.9647,217.6381,217.7088,684498.0
2016-01-06 15:00:00,246.19,247.5,246.04,247.34,743416.0,217.7265,218.8851,217.5939,218.7436,743416.0
2016-01-07 09:30:00,243.34,244.67,242.78,243.97,276722.0,215.206,216.3823,214.7108,215.7632,276722.0
2016-01-07 10:00:00,243.97,244.95,243.26,244.81,689521.0,215.7632,216.6299,215.1353,216.5061,689521.0
2016-01-07 11:00:00,244.9,244.97,243.84,243.93,292250.0,216.5857,216.6476,215.6482,215.7278,292250.0
2016-01-07 12:00:00,243.86,244.16,242.56,242.63,684192.0,215.6659,215.9312,214.5162,214.5781,684192.0
2016-01-07 13:00:00,242.68,242.7,240.97,241.69,893646.0,214.6223,214.64,213.11,213.7468,893646.0
2016-01-07 14:00:00,241.71,242.45,241.21,241.84,491252.0,213.7645,214.4189,213.3223,213.8795,491252.0
2016-01-07 15:00:00,241.78,242.1,240.85,241.06,1145092.0,213.8264,214.1094,213.0039,213.1896,1145092.0
2016-01-08 09:30:00,242.0,242.83,241.31,242.02,503174.0,214.021,214.755,213.4107,214.0386,503174.0
2016-01-08 10:00:00,242.05,242.06,240.04,240.31,467603.0,214.0652,214.074,212.2876,212.5263,467603.0
2016-01-08 11:00:00,240.32,240.63,239.1,240.48,324742.0,212.5352,212.8094,211.4562,212.6767,324742.0
2016-01-08 12:00:00,240.54,241.29,240.22,240.88,229845.0,212.7298,213.393,212.4468,213.0304,229845.0
2016-01-08 13:00:00,240.85,241.1,240.09,240.28,220289.0,213.0039,213.225,212.3318,212.4998,220289.0
2016-01-08 14:00:00,240.32,240.76,239.81,239.92,314740.0,212.5352,212.9243,212.0842,212.1814,314740.0
2016-01-08 15:00:00,239.91,240.16,237.61,237.87,688632.0,212.1726,212.3937,210.1385,210.3685,688632.0
2016-01-11 09:30:00,238.85,239.53,237.5,237.56,362485.0,211.2351,211.8365,210.0412,210.0943,362485.0
2016-01-11 10:00:00,237.57,238.53,236.86,237.1,598997.0,210.1031,210.9521,209.4752,209.6875,598997.0
2016-01-11 11:00:00,237.04,237.93,236.51,237.6,364752.0,209.6344,210.4215,209.1657,210.1297,364752.0
2016-01-11 12:00:00,237.61,237.66,236.49,236.62,413907.0,210.1385,210.1827,209.148,209.263,413907.0
2016-01-11 13:00:00,236.68,236.9,234.93,235.2,465135.0,209.316,209.5106,207.7684,208.0071,465135.0
2016-01-11 14:00:00,235.31,236.46,235.05,236.12,656851.0,208.1044,209.1215,207.8745,208.8208,656851.0
2016-01-11 15:00:00,236.08,237.97,235.46,237.1,823534.0,208.7854,210.4569,208.2371,209.6875,823534.0
2016-01-12 09:30:00,239.11,239.77,238.6,238.92,266083.0,211.4651,212.0488,211.0141,211.2971,266083.0
2016-01-12 10:00:00,238.9,239.16,237.26,237.75,638742.0,211.2794,211.5093,209.829,210.2623,638742.0
2016-01-12 11:00:00,237.71,237.86,235.63,236.61,501651.0,210.2269,210.3596,208.3874,209.2541,501651.0
2016-01-12 12:00:00,236.65,237.13,235.35,235.63,482457.0,209.2895,209.714,208.1398,208.3874,482457.0
2016-01-12 13:00:00,235.57,236.28,235.28,235.59,436101.0,208.3344,208.9623,208.0779,208.3521,436101.0
2016-01-12 14:00:00,235.6,236.7,234.73,236.6,366337.0,208.3609,209.3337,207.5915,209.2453,366337.0
2016-01-12 15:00:00,236.69,238.25,235.96,238.16,492924.0,209.3249,210.7045,208.6793,210.6249,492924.0
2016-01-13 09:30:00,238.91,239.47,238.14,238.32,287378.0,211.2882,211.7835,210.6072,210.7664,287378.0
2016-01-13 10:00:00,238.32,238.86,236.6,237.86,444653.0,210.7664,211.244,209.2453,210.3596,444653.0
2016-01-13 11:00:00,237.78,237.91,235.66,235.93,604727.0,210.2889,210.4038,208.414,208.6527,604727.0
2016-01-13 12:00:00,235.87,236.27,234.87,234.97,501683.0,208.5997,208.9534,207.7153,207.8037,501683.0
2016-01-13 13:00:00,234.96,235.33,233.11,233.2,601394.0,207.7949,208.1221,206.1588,206.2384,601394.0
2016-01-13 14:00:00,233.2,233.59,230.84,232.29,1018830.0,206.2384,206.5833,204.1512,205.4336,1018830.0
2016-01-13 15:00:00,232.33,233.19,231.41,231.7,1365356.0,205.469,206.2295,204.6553,204.9118,1365356.0
2016-01-14 09:30:00,232.61,232.92,229.94,230.14,350363.0,205.7166,205.9908,203.3553,203.5322,350363.0
2016-01-14 10:00:00,230.18,234.14,229.81,232.97,345353.0,203.5675,207.0697,203.2403,206.035,345353.0
2016-01-14 11:00:00,233.01,233.36,231.6,232.62,225408.0,206.0703,206.3799,204.8234,205.7254,225408.0
2016-01-14 12:00:00,232.94,233.82,232.14,233.27,185038.0,206.0084,206.7867,205.3009,206.3003,185038.0
2016-01-14 13:00:00,233.17,234.9,233.11,234.56,227488.0,206.2118,207.7418,206.1588,207.4411,227488.0
2016-01-14 14:00:00,234.59,235.81,234.08,235.71,758218.0,207.4677,208.5466,207.0166,208.4582,758218.0
2016-01-14 15:00:00,235.74,235.95,234.35,234.39,749659.0,208.4847,208.6704,207.2554,207.2908,749659.0
2016-01-15 09:30:00,228.73,230.28,228.64,229.23,503584.0,202.2852,203.656,202.2056,202.7274,503584.0
2016-01-15 10:00:00,229.16,230.4,228.45,229.14,450382.0,202.6655,203.7621,202.0376,202.6478,450382.0
2016-01-15 11:00:00,229.11,229.63,228.32,228.65,557905.0,202.6212,203.0811,201.9226,202.2144,557905.0
2016-01-15 12:00:00,228.64,228.76,226.61,228.01,733573.0,202.2056,202.3117,200.4103,201.6484,733573.0
2016-01-15 13:00:00,227.97,229.56,227.3,229.28,625337.0,201.613,203.0192,201.0205,202.7716,625337.0
2016-01-15 14:00:00,229.3,231.18,228.85,231.15,778358.0,202.7893,204.4519,202.3913,204.4254,778358.0
2016-01-15 15:00:00,231.13,231.47,229.78,231.0,969612.0,204.4077,204.7084,203.2138,204.2927,969612.0
2016-01-19 09:30:00,233.12,233.31,230.93,232.14,449335.0,206.1676,206.3357,204.2308,205.3009,449335.0
2016-01-19 10:00:00,232.14,233.1,231.11,231.11,364871.0,205.3009,206.1499,204.39,204.39,364871.0
2016-01-19 11:00:00,231.1,232.08,230.61,231.6,331640.0,204.3812,205.2479,203.9478,204.8234,331640.0
2016-01-19 12:00:00,231.63,231.77,230.22,230.56,356797.0,204.8499,204.9737,203.6029,203.9036,356797.0
2016-01-19 13:00:00,230.64,231.34,229.78,229.91,337209.0,203.9744,204.5934,203.2138,203.3288,337209.0
2016-01-19 14:00:00,229.84,230.0,227.91,228.51,335750.0,203.2668,203.4083,201.56,202.0906,335750.0
2016-01-19 15:00:00,228.48,230.79,228.31,229.77,451781.0,202.0641,204.107,201.9137,203.2049,451781.0
2016-01-20 09:30:00,226.52,226.96,224.67,224.97,579803.0,200.3307,200.7198,198.6946,198.9599,579803.0
2016-01-20 10:00:00,224.92,225.08,222.17,222.19,913385.0,198.9157,199.0572,196.4836,196.5013,913385.0
2016-01-20 11:00:00,222.21,223.95,222.02,222.46,1204378.0,196.519,198.0578,196.351,196.7401,1204378.0
2016-01-20 12:00:00,222.46,222.96,220.88,222.92,765374.0,196.7401,197.1823,195.3428,197.1469,765374.0
2016-01-20 13:00:00,223.01,225.75,222.16,225.3,647540.0,197.2265,199.6497,196.4748,199.2517,647540.0
2016-01-20 14:00:00,225.25,227.29,224.39,226.95,668641.0,199.2075,201.0117,198.447,200.711,668641.0
2016-01-20 15:00:00,227.0,230.69,226.68,228.25,661091.0,200.7552,204.0186,200.4722,201.8607,661091.0
2016-01-21 09:30:00,228.68,229.85,227.13,227.72,328033.0,202.241,203.2757,200.8702,201.392,328033.0
2016-01-21 10:00:00,227.75,230.81,227.75,229.23,616356.0,201.4185,204.1247,201.4185,202.7274,616356.0
2016-01-21 11:00:00,229.28,231.46,228.75,231.2,743147.0,202.7716,204.6995,202.3029,204.4696,743147.0
2016-01-21 12:00:00,231.27,232.17,230.51,230.76,387430.0,204.5315,205.3275,203.8594,204.0805,387430.0
2016-01-21 13:00:00,230.8,231.53,228.72,229.69,406324.0,204.1159,204.7615,202.2763,203.1342,406324.0
2016-01-21 14:00:00,229.72,230.14,227.79,229.82,772906.0,203.1607,203.5322,201.4539,203.2492,772906.0
2016-01-21 15:00:00,229.89,229.99,228.42,228.62,510092.0,203.3111,203.3995,202.011,202.1879,510092.0
2016-01-22 09:30:00,231.97,234.14,231.82,234.14,402341.0,205.1506,207.0697,205.0179,207.0697,402341.0
2016-01-22 10:00:00,234.2,234.55,232.45,232.5,498653.0,207.1228,207.4323,205.5751,205.6193,498653.0
2016-01-22 11:00:00,232.48,233.18,231.85,232.13,220834.0,205.6016,206.2207,205.0445,205.2921,220834.0
2016-01-22 12:00:00,232.06,233.29,232.06,233.2,184058.0,205.2302,206.318,205.2302,206.2384,184058.0
2016-01-22 13:00:00,233.18,233.89,232.59,233.85,121080.0,206.2207,206.8486,205.6989,206.8132,121080.0
2016-01-22 14:00:00,233.83,234.08,232.72,233.34,261148.0,206.7955,207.0166,205.8139,206.3622,261148.0
2016-01-22 15:00:00,233.47,234.34,232.72,234.29,442981.0,206.4772,207.2466,205.8139,207.2024,442981.0
2016-01-25 09:30:00,233.17,233.49,231.8,232.82,275165.0,206.2118,206.4948,205.0002,205.9023,275165.0
2016-01-25 10:00:00,232.83,233.27,231.21,231.39,228625.0,205.9112,206.3003,204.4785,204.6376,228625.0
2016-01-25 11:00:00,231.38,231.56,230.68,231.29,177352.0,204.6288,204.788,204.0097,204.5492,177352.0
2016-01-25 12:00:00,231.14,231.6,230.85,231.44,84121.0,204.4165,204.8234,204.1601,204.6819,84121.0
2016-01-25 13:00:00,231.46,232.11,230.64,230.65,145040.0,204.6995,205.2744,203.9744,203.9832,145040.0
2016-01-25 14:00:00,230.57,231.16,230.3,230.7,196465.0,203.9124,204.4342,203.6737,204.0274,196465.0
2016-01-25 15:00:00,230.7,231.04,229.16,229.5,429904.0,204.0274,204.3281,202.6655,202.9662,429904.0
2016-01-26 09:30:00,230.49,232.06,230.43,230.88,194226.0,203.8417,205.2302,203.7886,204.1866,194226.0
2016-01-26 10:00:00,231.02,233.26,231.02,232.4,192232.0,204.3104,206.2914,204.3104,205.5309,192232.0
2016-01-26 11:00:00,232.32,233.45,232.32,233.27,160703.0,205.4601,206.4595,205.4601,206.3003,160703.0
2016-01-26 12:00:00,233.27,234.59,233.26,233.9,137818.0,206.3003,207.4677,206.2914,206.8574,137818.0
2016-01-26 13:00:00,233.95,234.51,233.64,234.08,77420.0,206.9017,207.3969,206.6275,207.0166,77420.0
2016-01-26 14:00:00,234.12,234.43,233.5,234.04,154804.0,207.052,207.3262,206.5037,206.9813,154804.0
2016-01-26 15:00:00,234.09,234.71,233.6,234.68,317416.0,207.0255,207.5738,206.5921,207.5473,317416.0
2016-01-27 09:30:00,233.67,234.62,233.39,233.73,243041.0,206.654,207.4942,206.4064,206.7071,243041.0
2016-01-27 10:00:00,233.74,234.28,232.7,233.65,205839.0,206.7159,207.1935,205.7962,206.6364,205839.0
2016-01-27 11:00:00,233.62,235.68,233.32,235.5,192447.0,206.6098,208.4317,206.3445,208.2725,192447.0
2016-01-27 12:00:00,235.52,236.15,234.74,234.94,133163.0,208.2901,208.8473,207.6003,207.7772,133163.0
2016-01-27 13:00:00,234.89,235.48,234.51,235.47,380432.0,207.733,208.2548,207.3969,208.2459,380432.0
2016-01-27 14:00:00,235.31,235.8,232.61,232.71,210106.0,208.1044,208.5378,205.7166,205.805,210106.0
2016-01-27 15:00:00,232.69,232.7,231.03,232.25,344994.0,205.7873,205.7962,204.3193,205.3982,344994.0
2016-01-28 09:30:00,234.26,234.76,233.52,234.25,291169.0,207.1758,207.618,206.5214,207.167,291169.0
2016-01-28 10:00:00,234.23,234.34,230.97,232.58,258641.0,207.1493,207.2466,204.2662,205.6901,258641.0
2016-01-28 11:00:00,232.54,233.77,231.72,231.72,166723.0,205.6547,206.7425,204.9295,204.9295,166723.0
2016-01-28 12:00:00,231.72,233.58,231.72,233.08,178567.0,204.9295,206.5744,204.9295,206.1323,178567.0
2016-01-28 13:00:00,233.06,233.32,231.83,231.94,115462.0,206.1146,206.3445,205.0268,205.1241,115462.0
2016-01-28 14:00:00,231.85,233.05,231.85,232.08,127497.0,205.0445,206.1057,205.0445,205.2479,127497.0
2016-01-28 15:00:00,232.05,232.51,231.67,232.37,415377.0,205.2213,205.6282,204.8853,205.5043,415377.0
2016-01-29 09:30:00,233.45,236.32,233.34,236.21,551232.0,206.4595,208.9977,206.3622,208.9004,551232.0
2016-01-29 10:00:00,236.26,236.83,235.66,236.04,499302.0,208.9446,209.4487,208.414,208.75,499302.0
2016-01-29 11:00:00,236.09,236.92,235.74,236.59,442918.0,208.7942,209.5283,208.4847,209.2364,442918.0
2016-01-29 12:00:00,236.57,237.57,236.35,237.19,448130.0,209.2188,210.1031,209.0242,209.7671,448130.0
2016-01-29 13:00:00,237.19,237.72,236.88,237.53,309008.0,209.7671,210.2358,209.4929,210.0678,309008.0
2016-01-29 14:00:00,237.5,238.06,237.08,237.79,236855.0,210.0412,210.5365,209.6698,210.2977,236855.0
2016-01-29 15:00:00,237.84,240.0,237.72,239.95,984300.0,210.3419,212.2522,210.2358,212.208,984300.0
2016-02-01 09:30:00,238.07,238.51,237.18,238.0,539911.0,210.5453,210.9345,209.7582,210.4834,539911.0
2016-02-01 10:00:00,237.97,239.47,237.22,239.21,371486.0,210.4569,211.7835,209.7936,211.5535,371486.0
2016-02-01 11:00:00,239.29,239.62,238.64,239.32,139881.0,211.6243,211.9161,211.0494,211.6508,139881.0
2016-02-01 12:00:00,239.32,239.49,238.37,238.5,102534.0,211.6508,211.8012,210.8106,210.9256,102534.0
2016-02-01 13:00:00,238.58,239.39,238.4,239.36,101824.0,210.9964,211.7127,210.8372,211.6862,101824.0
2016-02-01 14:00:00,239.35,239.87,238.67,239.78,146250.0,211.6773,212.1372,211.076,212.0576,146250.0
2016-02-01 15:00:00,239.78,240.77,239.55,239.61,474989.0,212.0576,212.9332,211.8542,211.9073,474989.0
2016-02-02 09:30:00,237.52,237.52,235.51,235.85,276762.0,210.0589,210.0589,208.2813,208.582,276762.0
2016-02-02 10:00:00,235.82,236.34,234.87,235.36,257981.0,208.5555,209.0153,207.7153,208.1486,257981.0
2016-02-02 11:00:00,235.38,236.36,235.26,235.32,231713.0,208.1663,209.033,208.0602,208.1133,231713.0
2016-02-02 12:00:00,235.38,235.72,234.54,235.38,158744.0,208.1663,208.467,207.4235,208.1663,158744.0
2016-02-02 13:00:00,235.42,235.71,234.6,234.67,255844.0,208.2017,208.4582,207.4765,207.5384,255844.0
2016-02-02 14:00:00,234.67,235.32,234.38,234.63,291449.0,207.5384,208.1133,207.282,207.503,291449.0
2016-02-02 15:00:00,234.54,234.97,233.8,234.52,638617.0,207.4235,207.8037,206.769,207.4058,638617.0
2016-02-03 09:30:00,236.26,236.58,234.63,234.63,202754.0,208.9446,209.2276,207.503,207.503,202754.0
2016-02-03 10:00:00,234.62,234.64,230.75,233.41,618406.0,207.4942,207.5119,204.0716,206.4241,618406.0
2016-02-03 11:00:00,233.46,234.78,231.82,234.29,472501.0,206.4683,207.6357,205.0179,207.2024,472501.0
2016-02-03 12:00:00,234.3,234.99,233.82,234.54,290832.0,207.2112,207.8214,206.7867,207.4235,290832.0
2016-02-03 13:00:00,234.65,234.96,232.86,232.86,268006.0,207.5207,207.7949,205.9377,205.9377,268006.0
2016-02-03 14:00:00,232.88,236.47,232.88,236.28,358991.0,205.9554,209.1303,205.9554,208.9623,358991.0
2016-02-03 15:00:00,236.33,236.72,235.14,236.15,499645.0,209.0065,209.3514,207.9541,208.8473,499645.0
2016-02-04 09:30:00,235.44,237.44,235.42,237.34,273657.0,208.2194,209.9882,208.2017,209.8997,273657.0
2016-02-04 10:00:00,237.42,239.59,236.27,239.51,381850.0,209.9705,211.8896,208.9534,211.8188,381850.0
2016-02-04 11:00:00,239.47,239.52,236.62,237.01,220505.0,211.7835,211.8277,209.263,209.6079,220505.0
2016-02-04 12:00:00,237.04,238.54,236.91,237.68,608331.0,209.6344,210.961,209.5194,210.2004,608331.0
2016-02-04 13:00:00,237.6,238.42,236.43,236.9,266405.0,210.1297,210.8549,209.0949,209.5106,266405.0
2016-02-04 14:00:00,236.84,237.17,236.28,237.02,206898.0,209.4575,209.7494,208.9623,209.6167,206898.0
2016-02-04 15:00:00,236.96,238.06,236.63,237.91,372872.0,209.5637,210.5365,209.2718,210.4038,372872.0
2016-02-05 09:30:00,237.06,237.07,235.49,236.17,166901.0,209.6521,209.6609,208.2636,208.865,166901.0
2016-02-05 10:00:00,236.34,236.99,234.35,234.38,214549.0,209.0153,209.5902,207.2554,207.282,214549.0
2016-02-05 11:00:00,234.44,234.59,233.12,234.24,322871.0,207.335,207.4677,206.1676,207.1581,322871.0
2016-02-05 12:00:00,234.32,235.06,233.94,234.28,125553.0,207.2289,207.8833,206.8928,207.1935,125553.0
2016-02-05 13:00:00,234.3,234.71,233.57,233.8,114106.0,207.2112,207.5738,206.5656,206.769,114106.0
2016-02-05 14:00:00,233.88,234.05,232.84,233.41,178584.0,206.8398,206.9901,205.92,206.4241,178584.0
2016-02-05 15:00:00,233.31,233.61,232.55,232.78,311180.0,206.3357,206.601,205.6635,205.8669,311180.0
2016-02-08 09:30:00,230.54,230.65,228.1,228.19,319945.0,203.8859,203.9832,201.728,201.8076,319945.0
2016-02-08 10:00:00,228.16,229.0,227.05,227.53,274100.0,201.7811,202.524,200.7994,201.2239,274100.0
2016-02-08 11:00:00,227.56,227.83,226.39,227.46,221524.0,201.2505,201.4892,200.2157,201.162,221524.0
2016-02-08 12:00:00,227.45,228.5,227.34,227.79,134251.0,201.1532,202.0818,201.0559,201.4539,134251.0
2016-02-08 13:00:00,227.82,227.82,225.72,225.73,111360.0,201.4804,201.4804,199.6232,199.632,111360.0
2016-02-08 14:00:00,225.78,226.48,225.56,226.33,160722.0,199.6762,200.2953,199.4817,200.1627,160722.0
2016-02-08 15:00:00,226.28,229.28,226.28,228.75,618028.0,200.1184,202.7716,200.1184,202.3029,618028.0
2016-02-09 09:30:00,226.24,229.58,225.93,228.92,414091.0,200.0831,203.0369,199.8089,202.4532,414091.0
2016-02-09 10:00:00,228.9,230.08,226.68,226.77,431490.0,202.4355,203.4791,200.4722,200.5518,431490.0
2016-02-09 11:00:00,226.76,228.89,226.74,227.54,244368.0,200.5429,202.4267,200.5253,201.2328,244368.0
2016-02-09 12:00:00,227.46,228.28,227.42,227.57,142521.0,201.162,201.8872,201.1266,201.2593,142521.0
2016-02-09 13:00:00,227.52,227.71,226.41,226.98,146070.0,201.2151,201.3831,200.2334,200.7375,146070.0
2016-02-09 14:00:00,226.99,228.61,226.99,228.39,234287.0,200.7464,202.1791,200.7464,201.9845,234287.0
2016-02-09 15:00:00,228.44,229.78,227.78,228.14,364764.0,202.0287,203.2138,201.445,201.7634,364764.0
2016-02-10 09:30:00,229.57,230.76,229.06,230.54,316453.0,203.0281,204.0805,202.577,203.8859,316453.0
2016-02-10 10:00:00,230.54,232.61,229.85,230.32,503692.0,203.8859,205.7166,203.2757,203.6914,503692.0
2016-02-10 11:00:00,230.37,230.98,229.27,230.61,309584.0,203.7356,204.275,202.7627,203.9478,309584.0
2016-02-10 12:00:00,230.68,231.91,229.95,231.83,135495.0,204.0097,205.0975,203.3641,205.0268,135495.0
2016-02-10 13:00:00,231.87,231.88,230.77,230.97,134229.0,205.0621,205.071,204.0893,204.2662,134229.0
2016-02-10 14:00:00,231.11,231.54,230.0,230.19,175264.0,204.39,204.7703,203.4083,203.5764,175264.0
2016-02-10 15:00:00,230.25,231.02,228.66,228.78,291681.0,203.6294,204.3104,202.2233,202.3294,291681.0
2016-02-11 09:30:00,225.13,226.86,224.65,226.56,288840.0,199.1014,200.6314,198.6769,200.3661,288840.0
2016-02-11 10:00:00,226.56,226.9,224.95,225.07,218444.0,200.3661,200.6668,198.9422,199.0483,218444.0
2016-02-11 11:00:00,225.04,225.44,223.68,224.32,187805.0,199.0218,199.3756,197.819,198.385,187805.0
2016-02-11 12:00:00,224.33,225.85,224.22,225.62,125629.0,198.3939,199.7382,198.2966,199.5347,125629.0
2016-02-11 13:00:00,225.63,226.1,224.6,224.84,138489.0,199.5436,199.9593,198.6327,198.8449,138489.0
2016-02-11 14:00:00,224.84,226.95,223.79,226.33,291257.0,198.8449,200.711,197.9163,200.1627,291257.0
2016-02-11 15:00:00,226.31,226.99,225.22,225.48,560253.0,200.145,200.7464,199.181,199.4109,560253.0
2016-02-12 09:30:00,227.68,228.15,227.03,227.23,216134.0,201.3566,201.7722,200.7817,200.9586,216134.0
2016-02-12 10:00:00,227.17,228.2,226.69,227.28,224117.0,200.9055,201.8165,200.481,201.0028,224117.0
2016-02-12 11:00:00,227.24,229.72,227.24,228.79,617116.0,200.9674,203.1607,200.9674,202.3382,617116.0
2016-02-12 12:00:00,228.81,229.22,228.64,228.7,152234.0,202.3559,202.7185,202.2056,202.2586,152234.0
2016-02-12 13:00:00,228.69,228.91,228.1,228.45,140317.0,202.2498,202.4444,201.728,202.0376,140317.0
2016-02-12 14:00:00,228.47,229.75,228.47,229.61,243195.0,202.0552,203.1873,202.0552,203.0634,243195.0
2016-02-12 15:00:00,229.53,230.11,229.29,229.74,672861.0,202.9927,203.5056,202.7804,203.1784,672861.0
2016-02-16 09:30:00,232.55,232.59,231.24,231.61,217744.0,205.6635,205.6989,204.505,204.8322,217744.0
2016-02-16 10:00:00,231.56,233.11,231.01,232.51,144203.0,204.788,206.1588,204.3016,205.6282,144203.0
2016-02-16 11:00:00,232.56,234.15,231.75,234.09,56054.0,205.6724,207.0785,204.956,207.0255,56054.0
2016-02-16 12:00:00,234.02,234.53,233.72,234.45,75359.0,206.9636,207.4146,206.6983,207.3439,75359.0
2016-02-16 13:00:00,234.49,234.97,234.33,234.7,69416.0,207.3792,207.8037,207.2377,207.565,69416.0
2016-02-16 14:00:00,234.72,234.88,234.39,234.54,182889.0,207.5826,207.7241,207.2908,207.4235,182889.0
2016-02-16 15:00:00,234.53,234.87,234.09,234.68,240100.0,207.4146,207.7153,207.0255,207.5473,240100.0
2016-02-17 09:30:00,236.33,237.63,236.07,237.23,162995.0,209.0065,210.1562,208.7766,209.8024,162995.0
2016-02-17 10:00:00,237.36,239.3,237.35,238.99,294744.0,209.9174,211.6331,209.9086,211.359,294744.0
2016-02-17 11:00:00,238.97,239.28,237.93,238.34,150092.0,211.3413,211.6154,210.4215,210.7841,150092.0
2016-02-17 12:00:00,238.4,238.77,238.15,238.46,312705.0,210.8372,211.1644,210.6161,210.8902,312705.0
2016-02-17 13:00:00,238.43,238.71,237.9,238.25,117995.0,210.8637,211.1113,210.395,210.7045,117995.0
2016-02-17 14:00:00,238.16,238.93,237.92,237.96,111285.0,210.6249,211.3059,210.4127,210.448,111285.0
2016-02-17 15:00:00,237.99,238.48,237.88,238.31,235764.0,210.4746,210.9079,210.3773,210.7576,235764.0
2016-02-18 09:30:00,238.7,238.79,237.32,238.28,205773.0,211.1025,211.1821,209.882,210.731,205773.0
2016-02-18 10:00:00,238.26,238.52,237.48,237.93,199028.0,210.7134,210.9433,210.0235,210.4215,199028.0
2016-02-18 11:00:00,237.96,238.02,236.89,238.0,208143.0,210.448,210.5011,209.5018,210.4834,208143.0
2016-02-18 12:00:00,238.02,238.38,237.63,237.79,84842.0,210.5011,210.8195,210.1562,210.2977,84842.0
2016-02-18 13:00:00,237.75,238.01,236.82,237.37,123214.0,210.2623,210.4923,209.4398,209.9263,123214.0
2016-02-18 14:00:00,237.34,238.47,237.32,238.36,118807.0,209.8997,210.8991,209.882,210.8018,118807.0
2016-02-18 15:00:00,238.32,238.51,237.52,237.81,234331.0,210.7664,210.9345,210.0589,210.3154,234331.0
2016-02-19 09:30:00,236.74,236.81,235.5,235.94,186695.0,209.3691,209.431,208.2725,208.6616,186695.0
2016-02-19 10:00:00,235.92,237.26,235.22,236.65,246853.0,208.6439,209.829,208.0248,209.2895,246853.0
2016-02-19 11:00:00,236.6,237.86,236.25,236.91,277858.0,209.2453,210.3596,208.9357,209.5194,277858.0
2016-02-19 12:00:00,236.95,237.36,236.69,237.17,48935.0,209.5548,209.9174,209.3249,209.7494,48935.0
2016-02-19 13:00:00,237.19,237.5,236.93,237.44,74712.0,209.7671,210.0412,209.5371,209.9882,74712.0
2016-02-19 14:00:00,237.44,237.72,237.18,237.25,84205.0,209.9882,210.2358,209.7582,209.8201,84205.0
2016-02-19 15:00:00,237.29,237.85,237.23,237.81,309393.0,209.8555,210.3508,209.8024,210.3154,309393.0
2016-02-22 09:30:00,239.99,241.83,239.84,241.05,305563.0,212.2433,213.8706,212.1107,213.1808,305563.0
2016-02-22 10:00:00,241.09,241.49,240.57,240.77,271633.0,213.2162,213.5699,212.7563,212.9332,271633.0
2016-02-22 11:00:00,240.78,241.05,240.4,240.81,54935.0,212.942,213.1808,212.6059,212.9685,54935.0
2016-02-22 12:00:00,240.7,241.1,240.48,240.54,93847.0,212.8713,213.225,212.6767,212.7298,93847.0
2016-02-22 13:00:00,240.5,241.35,240.5,241.24,92569.0,212.6944,213.4461,212.6944,213.3488,92569.0
2016-02-22 14:00:00,241.25,241.27,240.72,241.0,113978.0,213.3577,213.3754,212.8889,213.1366,113978.0
2016-02-22 15:00:00,241.05,241.11,240.56,241.01,376550.0,213.1808,213.2339,212.7474,213.1454,376550.0
2016-02-23 09:30:00,239.98,240.79,239.86,240.36,134254.0,212.2345,212.9509,212.1284,212.5706,134254.0
2016-02-23 10:00:00,240.4,240.66,239.22,239.35,232474.0,212.6059,212.8359,211.5624,211.6773,232474.0
2016-02-23 11:00:00,239.29,239.87,238.56,239.68,94780.0,211.6243,212.1372,210.9787,211.9692,94780.0
2016-02-23 12:00:00,239.65,239.65,239.09,239.64,63460.0,211.9427,211.9427,211.4474,211.9338,63460.0
2016-02-23 13:00:00,239.56,239.84,239.22,239.54,85052.0,211.8631,212.1107,211.5624,211.8454,85052.0
2016-02-23 14:00:00,239.48,239.77,239.28,239.42,108685.0,211.7923,212.0488,211.6154,211.7392,108685.0
2016-02-23 15:00:00,239.37,239.57,238.75,238.8,291021.0,211.695,211.8719,211.1467,211.1909,291021.0
2016-02-24 09:30:00,236.54,236.78,235.59,235.77,186508.0,209.1922,209.4045,208.3521,208.5112,186508.0
2016-02-24 10:00:00,235.52,237.03,235.32,236.61,216700.0,208.2901,209.6256,208.1133,209.2541,216700.0
2016-02-24 11:00:00,236.67,237.93,236.16,237.81,122491.0,209.3072,210.4215,208.8562,210.3154,122491.0
2016-02-24 12:00:00,237.83,238.47,237.48,237.91,81086.0,210.3331,210.8991,210.0235,210.4038,81086.0
2016-02-24 13:00:00,237.96,238.6,237.88,238.33,105468.0,210.448,211.0141,210.3773,210.7753,105468.0
2016-02-24 14:00:00,238.35,239.8,238.29,239.24,108281.0,210.793,212.0753,210.7399,211.5801,108281.0
2016-02-24 15:00:00,239.28,240.78,239.28,240.29,252182.0,211.6154,212.942,211.6154,212.5087,252182.0
2016-02-25 09:30:00,241.1,242.03,240.58,240.9,181229.0,213.225,214.0475,212.7651,213.0481,181229.0
2016-02-25 10:00:00,240.94,241.31,240.16,240.57,120094.0,213.0835,213.4107,212.3937,212.7563,120094.0
2016-02-25 11:00:00,240.51,241.21,240.23,241.07,155723.0,212.7032,213.3223,212.4556,213.1985,155723.0
2016-02-25 12:00:00,241.07,241.27,240.76,241.09,53063.0,213.1985,213.3754,212.9243,213.2162,53063.0
2016-02-25 13:00:00,241.1,242.38,241.02,242.3,194752.0,213.225,214.357,213.1543,214.2863,194752.0
2016-02-25 14:00:00,242.29,242.68,242.07,242.19,87865.0,214.2774,214.6223,214.0829,214.189,87865.0
2016-02-25 15:00:00,242.18,243.11,242.17,243.04,192049.0,214.1801,215.0026,214.1713,214.9407,192049.0
2016-02-26 09:30:00,244.26,244.63,243.77,244.16,164648.0,216.0197,216.3469,215.5863,215.9312,164648.0
2016-02-26 10:00:00,243.98,244.67,243.35,244.67,238664.0,215.772,216.3823,215.2149,216.3823,238664.0
2016-02-26 11:00:00,244.65,245.0,243.98,244.62,131683.0,216.3646,216.6741,215.772,216.338,131683.0
2016-02-26 12:00:00,244.59,245.02,244.16,244.71,81877.0,216.3115,216.6918,215.9312,216.4176,81877.0
2016-02-26 13:00:00,244.77,244.92,243.7,243.96,101745.0,216.4707,216.6034,215.5244,215.7544,101745.0
2016-02-26 14:00:00,243.91,244.09,243.33,243.62,85371.0,215.7101,215.8693,215.1972,215.4537,85371.0
2016-02-26 15:00:00,243.62,244.43,243.59,244.2,154368.0,215.4537,216.17,215.4271,215.9666,154368.0
2016-02-29 09:30:00,244.14,244.36,243.45,243.91,163611.0,215.9135,216.1081,215.3033,215.7101,163611.0
2016-02-29 10:00:00,243.87,244.81,243.58,244.67,122793.0,215.6748,216.5061,215.4183,216.3823,122793.0
2016-02-29 11:00:00,244.8,245.7,244.75,245.37,111238.0,216.4972,217.2932,216.453,217.0013,111238.0
2016-02-29 12:00:00,245.35,245.49,245.0,245.26,59525.0,216.9836,217.1075,216.6741,216.9041,59525.0
2016-02-29 13:00:00,245.26,245.33,244.74,244.95,37273.0,216.9041,216.966,216.4442,216.6299,37273.0
2016-02-29 14:00:00,244.94,245.0,243.6,243.72,68825.0,216.621,216.6741,215.436,215.5421,68825.0
2016-02-29 15:00:00,243.68,243.88,243.01,243.06,294984.0,215.5067,215.6836,214.9142,214.9584,294984.0
2016-03-01 09:30:00,244.85,245.31,243.92,244.33,94654.0,216.5415,216.9483,215.719,216.0816,94654.0
2016-03-01 10:00:00,244.36,246.33,244.35,245.86,290243.0,216.1081,217.8503,216.0993,217.4347,290243.0
2016-03-01 11:00:00,245.89,247.4,245.82,247.24,445101.0,217.4612,218.7966,217.3993,218.6551,445101.0
2016-03-01 12:00:00,247.23,247.67,247.09,247.5,188581.0,218.6463,219.0354,218.5225,218.8851,188581.0
2016-03-01 13:00:00,247.47,247.94,247.24,247.35,178773.0,218.8585,219.2742,218.6551,218.7524,178773.0
2016-03-01 14:00:00,247.35,247.95,247.03,247.95,210189.0,218.7524,219.283,218.4694,219.283,210189.0
2016-03-01 15:00:00,247.94,248.49,247.74,248.46,477181.0,219.2742,219.7606,219.0973,219.7341,477181.0
2016-03-02 09:30:00,247.92,248.74,247.72,248.06,181765.0,219.2565,219.9817,219.0796,219.3803,181765.0
2016-03-02 10:00:00,248.06,249.14,247.47,249.06,166032.0,219.3803,220.3355,218.8585,220.2647,166032.0
2016-03-02 11:00:00,249.02,249.4,248.47,248.53,136254.0,220.2293,220.5654,219.7429,219.796,136254.0
2016-03-02 12:00:00,248.44,248.85,248.32,248.8,68517.0,219.7164,220.079,219.6103,220.0348,68517.0
2016-03-02 13:00:00,248.77,249.45,248.65,248.95,93837.0,220.0082,220.6096,219.9021,220.1674,93837.0
2016-03-02 14:00:00,248.99,249.66,248.75,249.5,124464.0,220.2028,220.7953,219.9906,220.6538,124464.0
2016-03-02 15:00:00,249.46,250.69,249.27,250.67,435729.0,220.6185,221.7063,220.4504,221.6886,435729.0
2016-03-03 09:30:00,250.36,250.89,250.08,250.33,90590.0,221.4144,221.8831,221.1668,221.3879,90590.0
2016-03-03 10:00:00,250.38,251.94,250.04,251.81,151962.0,221.4321,222.8117,221.1314,222.6968,151962.0
2016-03-03 11:00:00,251.83,251.99,250.73,251.39,160492.0,222.7145,222.856,221.7416,222.3253,160492.0
2016-03-03 12:00:00,251.44,251.53,250.85,251.34,84139.0,222.3695,222.4491,221.8478,222.2811,84139.0
2016-03-03 13:00:00,251.31,252.41,251.31,252.15,108556.0,222.2546,223.2274,222.2546,222.9975,108556.0
2016-03-03 14:00:00,252.17,252.56,252.02,252.36,141031.0,223.0151,223.3601,222.8825,223.1832,141031.0
2016-03-03 15:00:00,252.4,253.33,252.27,253.33,466788.0,223.2186,224.041,223.1036,224.041,466788.0
2016-03-04 09:30:00,253.58,253.93,252.86,253.02,249154.0,224.2621,224.5717,223.6254,223.7669,249154.0
2016-03-04 10:00:00,253.18,254.95,252.77,254.68,173991.0,223.9084,225.4737,223.5458,225.2349,173991.0
2016-03-04 11:00:00,254.84,255.76,254.66,255.51,210514.0,225.3765,226.1901,225.2173,225.969,210514.0
2016-03-04 12:00:00,255.53,255.62,254.98,255.35,166163.0,225.9867,226.0663,225.5003,225.8275,166163.0
2016-03-04 13:00:00,255.38,255.95,255.07,255.86,216245.0,225.854,226.3581,225.5799,226.2785,216245.0
2016-03-04 14:00:00,255.86,255.86,253.72,254.15,125892.0,226.2785,226.2785,224.3859,224.7662,125892.0
2016-03-04 15:00:00,254.18,255.09,253.8,255.09,426364.0,224.7928,225.5975,224.4567,225.5975,426364.0
2016-03-07 09:30:00,253.8,254.69,253.67,254.19,327478.0,224.4567,225.2438,224.3417,224.8016,327478.0
2016-03-07 10:00:00,254.1,255.74,253.9,255.34,288090.0,224.722,226.1724,224.5451,225.8186,288090.0
2016-03-07 11:00:00,255.36,256.32,255.12,255.94,114810.0,225.8363,226.6853,225.6241,226.3493,114810.0
2016-03-07 12:00:00,255.96,256.29,255.78,256.02,108334.0,226.367,226.6588,226.2078,226.42,108334.0
2016-03-07 13:00:00,256.12,256.38,255.4,255.63,107876.0,226.5085,226.7384,225.8717,226.0751,107876.0
2016-03-07 14:00:00,255.63,255.79,254.48,254.94,105154.0,226.0751,226.2166,225.0581,225.4649,105154.0
2016-03-07 15:00:00,254.89,256.21,254.58,256.21,299499.0,225.4207,226.5881,225.1465,226.5881,299499.0
2016-03-08 09:30:00,254.86,254.9,253.21,253.21,200621.0,225.3941,225.4295,223.9349,223.9349,200621.0
2016-03-08 10:00:00,253.17,253.48,251.6,251.75,238210.0,223.8995,224.1737,222.511,222.6437,238210.0
2016-03-08 11:00:00,251.78,252.73,251.72,252.41,127535.0,222.6702,223.5104,222.6172,223.2274,127535.0
2016-03-08 12:00:00,252.38,253.08,252.17,252.65,120551.0,223.2009,223.8199,223.0151,223.4396,120551.0
2016-03-08 13:00:00,252.6,253.5,252.49,253.19,131880.0,223.3954,224.1914,223.2981,223.9172,131880.0
2016-03-08 14:00:00,253.08,253.49,252.3,252.59,112060.0,223.8199,224.1825,223.1301,223.3866,112060.0
2016-03-08 15:00:00,252.63,252.73,251.32,251.41,277189.0,223.422,223.5104,222.2634,222.343,277189.0
2016-03-09 09:30:00,252.47,252.77,251.73,252.62,151089.0,223.2805,223.5458,222.626,223.4131,151089.0
2016-03-09 10:00:00,252.58,252.69,250.96,251.53,217580.0,223.3777,223.475,221.945,222.4491,217580.0
2016-03-09 11:00:00,251.47,252.89,251.45,252.88,120072.0,222.3961,223.6519,222.3784,223.6431,120072.0
2016-03-09 12:00:00,252.8,252.8,251.92,251.97,49293.0,223.5723,223.5723,222.794,222.8383,49293.0
2016-03-09 13:00:00,251.94,252.67,251.87,252.57,43572.0,222.8117,223.4573,222.7498,223.3689,43572.0
2016-03-09 14:00:00,252.55,252.83,252.29,252.49,133366.0,223.3512,223.5988,223.1213,223.2981,133366.0
2016-03-09 15:00:00,252.44,252.5,251.86,252.47,272620.0,223.2539,223.307,222.741,223.2805,272620.0
2016-03-10 09:30:00,253.1,254.01,252.84,253.69,171261.0,223.8376,224.6424,223.6077,224.3594,171261.0
2016-03-10 10:00:00,253.72,253.87,251.13,251.29,275535.0,224.3859,224.5186,222.0954,222.2369,275535.0
2016-03-10 11:00:00,251.35,251.35,249.59,250.46,307113.0,222.2899,222.2899,220.7334,221.5028,307113.0
2016-03-10 12:00:00,250.39,250.84,249.31,249.87,111015.0,221.4409,221.8389,220.4858,220.9811,111015.0
2016-03-10 13:00:00,249.88,250.76,249.3,250.51,61676.0,220.9899,221.7682,220.477,221.5471,61676.0
2016-03-10 14:00:00,250.52,251.71,249.78,251.34,115444.0,221.5559,222.6083,220.9015,222.2811,115444.0
2016-03-10 15:00:00,251.31,252.16,250.97,251.78,433458.0,222.2546,223.0063,221.9539,222.6702,433458.0
2016-03-11 09:30:00,253.81,254.82,253.75,254.37,166987.0,224.4655,225.3588,224.4125,224.9608,166987.0
2016-03-11 10:00:00,254.48,255.61,254.21,255.39,286815.0,225.0581,226.0574,224.8193,225.8629,286815.0
2016-03-11 11:00:00,255.34,256.2,255.14,255.91,373902.0,225.8186,226.5792,225.6418,226.3227,373902.0
2016-03-11 12:00:00,255.92,256.28,255.66,255.83,243502.0,226.3316,226.65,226.1016,226.252,243502.0
2016-03-11 13:00:00,255.82,255.98,255.41,255.95,128963.0,226.2431,226.3846,225.8805,226.3581,128963.0
2016-03-11 14:00:00,255.96,256.19,255.63,255.72,94254.0,226.367,226.5704,226.0751,226.1547,94254.0
2016-03-11 15:00:00,255.67,256.69,255.65,256.56,438470.0,226.1105,227.0126,226.0928,226.8976,438470.0
2016-03-14 09:30:00,255.96,256.05,254.91,255.15,170597.0,226.367,226.4466,225.4384,225.6506,170597.0
2016-03-14 10:00:00,255.03,255.99,254.84,255.34,136473.0,225.5445,226.3935,225.3765,225.8186,136473.0
2016-03-14 11:00:00,255.32,255.59,254.69,254.7,135040.0,225.801,226.0397,225.2438,225.2526,135040.0
2016-03-14 12:00:00,254.79,255.48,254.57,255.44,101538.0,225.3322,225.9425,225.1377,225.9071,101538.0
2016-03-14 13:00:00,255.44,256.13,255.41,255.8,121256.0,225.9071,226.5173,225.8805,226.2255,121256.0
2016-03-14 14:00:00,255.81,256.17,255.56,256.12,139719.0,226.2343,226.5527,226.0132,226.5085,139719.0
2016-03-14 15:00:00,256.11,256.24,255.58,255.6,306194.0,226.4996,226.6146,226.0309,226.0486,306194.0
2016-03-15 09:30:00,254.1,254.24,253.3,253.52,94046.0,224.722,224.8458,224.0145,224.2091,94046.0
2016-03-15 10:00:00,253.53,254.18,253.08,253.33,95134.0,224.2179,224.7928,223.8199,224.041,95134.0
2016-03-15 11:00:00,253.4,253.76,253.12,253.2,58306.0,224.1029,224.4213,223.8553,223.9261,58306.0
2016-03-15 12:00:00,253.22,253.47,253.07,253.36,63988.0,223.9437,224.1648,223.8111,224.0676,63988.0
2016-03-15 13:00:00,253.32,254.26,253.31,254.22,93148.0,224.0322,224.8635,224.0233,224.8281,93148.0
2016-03-15 14:00:00,254.23,254.51,253.46,253.61,92108.0,224.837,225.0846,224.156,224.2887,92108.0
2016-03-15 15:00:00,253.6,254.18,253.46,253.88,249718.0,224.2798,224.7928,224.156,224.5274,249718.0
2016-03-16 09:30:00,253.01,254.73,253.01,254.41,72144.0,223.758,225.2792,223.758,224.9962,72144.0
2016-03-16 10:00:00,254.45,255.36,254.38,255.2,138753.0,225.0315,225.8363,224.9696,225.6948,138753.0
2016-03-16 11:00:00,255.24,255.26,254.28,254.34,85043.0,225.7302,225.7479,224.8812,224.9343,85043.0
2016-03-16 12:00:00,254.38,254.96,254.23,254.46,68044.0,224.9696,225.4826,224.837,225.0404,68044.0
2016-03-16 13:00:00,254.43,254.52,254.0,254.27,150225.0,225.0139,225.0934,224.6336,224.8724,150225.0
2016-03-16 14:00:00,254.3,256.9,254.3,255.57,238156.0,224.8989,227.1983,224.8989,226.0221,238156.0
2016-03-16 15:00:00,255.56,256.79,255.56,256.61,340329.0,226.0132,227.101,226.0132,226.9418,340329.0
2016-03-17 09:30:00,256.36,256.52,255.62,256.13,185725.0,226.7207,226.8622,226.0663,226.5173,185725.0
2016-03-17 10:00:00,256.19,257.53,255.98,257.48,76895.0,226.5704,227.7554,226.3846,227.7112,76895.0
2016-03-17 11:00:00,257.5,258.01,257.2,257.74,108570.0,227.7289,228.1799,227.4636,227.9412,108570.0
2016-03-17 12:00:00,257.74,258.65,257.53,258.64,95131.0,227.9412,228.746,227.7554,228.7371,95131.0
2016-03-17 13:00:00,258.68,259.13,258.18,259.07,85992.0,228.7725,229.1705,228.3303,229.1174,85992.0
2016-03-17 14:00:00,259.09,259.6,258.87,259.08,177907.0,229.1351,229.5861,228.9405,229.1262,177907.0
2016-03-17 15:00:00,259.11,259.91,259.11,259.22,276958.0,229.1528,229.8603,229.1528,229.2501,276958.0
2016-03-18 09:30:00,258.97,260.36,258.22,260.13,121024.0,229.7488,230.982,229.0834,230.7779,121024.0
2016-03-18 10:00:00,260.21,260.9,259.91,260.22,177517.0,230.8489,231.461,230.5827,230.8578,177517.0
2016-03-18 11:00:00,260.26,260.56,259.61,259.81,153477.0,230.8932,231.1594,230.3166,230.494,153477.0
2016-03-18 12:00:00,259.87,260.23,259.61,259.78,123842.0,230.5472,230.8666,230.3166,230.4674,123842.0
2016-03-18 13:00:00,259.78,259.82,259.15,259.71,183134.0,230.4674,230.5029,229.9085,230.4053,183134.0
2016-03-18 14:00:00,259.7,259.84,259.44,259.5,109524.0,230.3964,230.5206,230.1658,230.219,109524.0
2016-03-18 15:00:00,259.58,260.08,259.58,259.76,239191.0,230.29,230.7335,230.29,230.4497,239191.0
2016-03-21 09:30:00,259.59,260.5,259.59,260.15,155631.0,230.2988,231.1062,230.2988,230.7957,155631.0
2016-03-21 10:00:00,260.14,260.2,258.79,258.89,102815.0,230.7868,230.84,229.5891,229.6778,102815.0
2016-03-21 11:00:00,258.93,260.02,258.8,259.37,122982.0,229.7133,230.6803,229.598,230.1037,122982.0
2016-03-21 12:00:00,259.33,259.5,259.0,259.3,70011.0,230.0682,230.219,229.7754,230.0416,70011.0
2016-03-21 13:00:00,259.39,259.97,259.32,259.76,114177.0,230.1214,230.636,230.0593,230.4497,114177.0
2016-03-21 14:00:00,259.81,260.34,259.67,260.14,126975.0,230.494,230.9642,230.3698,230.7868,126975.0
2016-03-21 15:00:00,260.14,260.14,259.7,259.87,283092.0,230.7868,230.7868,230.3964,230.5472,283092.0
2016-03-22 09:30:00,258.52,259.1,258.02,259.07,193026.0,229.3496,229.8641,228.906,229.8375,193026.0
2016-03-22 10:00:00,259.02,260.06,258.99,259.82,256655.0,229.7932,230.7158,229.7665,230.5029,256655.0
2016-03-22 11:00:00,259.81,260.2,259.26,259.46,95893.0,230.494,230.84,230.0061,230.1835,95893.0
2016-03-22 12:00:00,259.56,260.68,259.46,260.61,142627.0,230.2722,231.2658,230.1835,231.2037,142627.0
2016-03-22 13:00:00,260.59,260.72,260.36,260.4,174485.0,231.186,231.3013,230.982,231.0174,174485.0
2016-03-22 14:00:00,260.42,260.7,260.05,260.05,124511.0,231.0352,231.2836,230.7069,230.7069,124511.0
2016-03-22 15:00:00,260.06,260.15,259.67,259.85,305691.0,230.7158,230.7957,230.3698,230.5295,305691.0
2016-03-23 09:30:00,259.17,259.18,258.3,258.73,404918.0,229.9262,229.9351,229.1544,229.5359,404918.0
2016-03-23 10:00:00,258.65,258.68,257.56,258.06,110848.0,229.4649,229.4915,228.4979,228.9415,110848.0
2016-03-23 11:00:00,257.97,258.5,257.48,257.94,108876.0,228.8616,229.3318,228.4269,228.835,108876.0
2016-03-23 12:00:00,257.92,258.53,257.88,258.33,63834.0,228.8173,229.3584,228.7818,229.181,63834.0
2016-03-23 13:00:00,258.32,258.36,257.74,258.07,75332.0,229.1721,229.2076,228.6576,228.9503,75332.0
2016-03-23 14:00:00,258.04,258.34,257.13,257.21,75412.0,228.9237,229.1899,228.1164,228.1874,75412.0
2016-03-23 15:00:00,257.14,257.38,256.62,256.69,275618.0,228.1253,228.3382,227.664,227.7261,275618.0
2016-03-24 09:30:00,255.08,255.39,254.33,255.25,82256.0,226.2977,226.5728,225.6324,226.4485,82256.0
2016-03-24 10:00:00,255.2,255.88,254.76,255.58,73383.0,226.4042,227.0075,226.0138,226.7413,73383.0
2016-03-24 11:00:00,255.59,255.91,254.74,255.04,151524.0,226.7502,227.0341,225.9961,226.2622,151524.0
2016-03-24 12:00:00,255.08,255.67,254.9,255.41,120103.0,226.2977,226.8212,226.138,226.5905,120103.0
2016-03-24 13:00:00,255.4,256.09,255.34,256.0,94671.0,226.5816,227.1938,226.5284,227.1139,94671.0
2016-03-24 14:00:00,256.05,256.54,255.64,256.35,71686.0,227.1583,227.593,226.7945,227.4244,71686.0
2016-03-24 15:00:00,256.35,257.03,256.18,256.94,366952.0,227.4244,228.0277,227.2736,227.9479,366952.0
2016-03-28 09:30:00,257.61,257.76,256.75,256.96,73144.0,228.5423,228.6753,227.7793,227.9656,73144.0
2016-03-28 10:00:00,257.09,257.3,256.25,256.41,133360.0,228.0809,228.2672,227.3357,227.4777,133360.0
2016-03-28 11:00:00,256.41,256.69,256.17,256.57,109925.0,227.4777,227.7261,227.2647,227.6196,109925.0
2016-03-28 12:00:00,256.55,258.18,256.42,258.11,171333.0,227.6019,229.0479,227.4865,228.9858,171333.0
2016-03-28 13:00:00,258.1,258.31,257.8,258.16,170534.0,228.977,229.1633,228.7108,229.0302,170534.0
2016-03-28 14:00:00,258.18,258.39,257.57,257.62,134792.0,229.0479,229.2342,228.5068,228.5511,134792.0
2016-03-28 15:00:00,257.71,258.25,257.57,257.84,295278.0,228.631,229.11,228.5068,228.7463,295278.0
2016-03-29 09:30:00,257.09,258.17,256.7,257.99,104337.0,228.0809,229.0391,227.7349,228.8794,104337.0
2016-03-29 10:00:00,258.18,258.53,257.82,258.42,162082.0,229.0479,229.3584,228.7286,229.2609,162082.0
2016-03-29 11:00:00,258.44,259.38,258.2,258.76,101296.0,229.2786,230.1125,229.0657,229.5625,101296.0
2016-03-29 12:00:00,258.68,260.48,258.68,260.08,126405.0,229.4915,231.0884,229.4915,230.7335,126405.0
2016-03-29 13:00:00,260.09,260.61,259.66,260.36,93398.0,230.7424,231.2037,230.3609,230.982,93398.0
2016-03-29 14:00:00,260.33,262.21,260.31,261.91,158541.0,230.9553,232.6232,230.9376,232.3571,158541.0
2016-03-29 15:00:00,261.94,262.59,261.82,262.58,498628.0,232.3837,232.9603,232.2772,232.9515,498628.0
2016-03-30 09:30:00,264.16,264.35,263.28,263.28,240099.0,234.3532,234.5217,233.5725,233.5725,240099.0
2016-03-30 10:00:00,263.24,263.97,262.92,263.28,199295.0,233.537,234.1846,233.2531,233.5725,199295.0
2016-03-30 11:00:00,263.3,263.76,262.1,263.06,290756.0,233.5902,233.9983,232.5256,233.3773,290756.0
2016-03-30 12:00:00,263.06,263.06,262.29,262.45,100200.0,233.3773,233.3773,232.6942,232.8361,100200.0
2016-03-30 13:00:00,262.43,262.76,262.0,262.51,121957.0,232.8184,233.1111,232.4369,232.8894,121957.0
2016-03-30 14:00:00,262.5,263.13,262.46,262.94,128724.0,232.8805,233.4394,232.845,233.2708,128724.0
2016-03-30 15:00:00,262.94,263.34,262.43,262.6,285548.0,233.2708,233.6257,232.8184,232.9692,285548.0
2016-03-31 09:30:00,262.77,263.02,262.36,262.5,101845.0,233.12,233.3418,232.7563,232.8805,101845.0
2016-03-31 10:00:00,262.54,262.99,262.24,262.62,186982.0,232.916,233.3152,232.6498,232.9869,186982.0
2016-03-31 11:00:00,262.61,263.52,262.55,263.45,172129.0,232.9781,233.7854,232.9248,233.7233,172129.0
2016-03-31 12:00:00,263.44,263.68,263.22,263.27,187126.0,233.7144,233.9273,233.5192,233.5636,187126.0
2016-03-31 13:00:00,263.27,263.37,262.52,262.64,123278.0,233.5636,233.6523,232.8982,233.0047,123278.0
2016-03-31 14:00:00,262.58,262.88,262.3,262.47,94766.0,232.9515,233.2176,232.7031,232.8539,94766.0
2016-03-31 15:00:00,262.48,263.46,262.46,262.79,291715.0,232.8627,233.7322,232.845,233.1378,291715.0
2016-04-01 09:30:00,260.75,261.27,260.17,260.89,157037.0,231.3279,231.7893,230.8134,231.4522,157037.0
2016-04-01 10:00:00,260.95,262.21,260.51,262.0,105237.0,231.5054,232.6232,231.115,232.4369,105237.0
2016-04-01 11:00:00,262.05,262.52,261.74,261.92,126263.0,232.4813,232.8982,232.2062,232.3659,126263.0
2016-04-01 12:00:00,262.01,262.3,261.67,262.21,49747.0,232.4458,232.7031,232.1441,232.6232,49747.0
2016-04-01 13:00:00,262.17,263.13,262.1,262.9,90661.0,232.5877,233.4394,232.5256,233.2354,90661.0
2016-04-01 14:00:00,262.87,263.75,262.85,263.47,119401.0,233.2087,233.9894,233.191,233.741,119401.0
2016-04-01 15:00:00,263.52,264.11,263.47,264.09,438026.0,233.7854,234.3088,233.741,234.2911,438026.0
2016-04-04 09:30:00,263.8,263.94,262.74,263.52,123802.0,234.0338,234.158,233.0934,233.7854,123802.0
2016-04-04 10:00:00,263.51,263.79,262.08,262.08,100388.0,233.7765,234.0249,232.5079,232.5079,100388.0
2016-04-04 11:00:00,262.23,262.32,261.82,262.18,84352.0,232.641,232.7208,232.2772,232.5966,84352.0
2016-04-04 12:00:00,262.21,262.71,262.21,262.52,64614.0,232.6232,233.0668,232.6232,232.8982,64614.0
2016-04-04 13:00:00,262.51,262.55,261.92,261.93,57212.0,232.8894,232.9248,232.3659,232.3748,57212.0
2016-04-04 14:00:00,261.9,261.9,261.33,261.58,113961.0,232.3482,232.3482,231.8425,232.0643,113961.0
2016-04-04 15:00:00,261.62,261.85,261.21,261.46,287806.0,232.0998,232.3038,231.736,231.9578,287806.0
2016-04-05 09:30:00,259.77,259.95,258.94,259.63,158361.0,230.4585,230.6182,229.7222,230.3343,158361.0
2016-04-05 10:00:00,259.67,260.36,259.3,259.33,181286.0,230.3698,230.982,230.0416,230.0682,181286.0
2016-04-05 11:00:00,259.3,260.1,259.24,259.75,86700.0,230.0416,230.7513,229.9883,230.4408,86700.0
2016-04-05 12:00:00,259.74,259.95,258.89,258.91,139400.0,230.4319,230.6182,229.6778,229.6956,139400.0
2016-04-05 13:00:00,258.93,259.53,258.72,259.36,58574.0,229.7133,230.2456,229.527,230.0948,58574.0
2016-04-05 14:00:00,259.3,259.87,259.18,259.73,76759.0,230.0416,230.5472,229.9351,230.423,76759.0
2016-04-05 15:00:00,259.72,259.76,258.51,258.8,296301.0,230.4142,230.4497,229.3407,229.598,296301.0
2016-04-06 09:30:00,258.78,259.55,258.36,258.63,115294.0,229.5802,230.2634,229.2076,229.4472,115294.0
2016-04-06 10:00:00,258.6,259.8,258.15,259.8,122957.0,229.4205,230.4851,229.0213,230.4851,122957.0
2016-04-06 11:00:00,259.8,260.44,259.74,260.27,121335.0,230.4851,231.0529,230.4319,230.9021,121335.0
2016-04-06 12:00:00,260.37,260.54,260.12,260.35,216359.0,230.9908,231.1416,230.769,230.9731,216359.0
2016-04-06 13:00:00,260.36,260.85,260.36,260.47,141139.0,230.982,231.4167,230.982,231.0795,141139.0
2016-04-06 14:00:00,260.45,260.51,259.56,260.22,133955.0,231.0618,231.115,230.2722,230.8578,133955.0
2016-04-06 15:00:00,260.19,261.45,260.13,261.38,493061.0,230.8311,231.949,230.7779,231.8869,493061.0
2016-04-07 09:30:00,259.79,260.33,259.4,260.04,154475.0,230.4763,230.9553,230.1303,230.6981,154475.0
2016-04-07 10:00:00,260.08,260.31,258.57,259.16,119923.0,230.7335,230.9376,229.3939,229.9174,119923.0
2016-04-07 11:00:00,259.1,259.21,258.13,258.95,141610.0,229.8641,229.9617,229.0036,229.7311,141610.0
2016-04-07 12:00:00,258.92,259.06,257.96,258.42,77188.0,229.7044,229.8286,228.8528,229.2609,77188.0
2016-04-07 13:00:00,258.38,259.02,257.67,257.73,56612.0,229.2254,229.7932,228.5955,228.6487,56612.0
2016-04-07 14:00:00,257.69,257.71,256.64,256.67,118631.0,228.6132,228.631,227.6817,227.7083,118631.0
2016-04-07 15:00:00,256.63,257.99,256.55,257.97,221460.0,227.6728,228.8794,227.6019,228.8616,221460.0
2016-04-08 09:30:00,259.81,260.84,259.55,260.83,107427.0,230.494,231.4078,230.2634,231.3989,107427.0
2016-04-08 10:00:00,260.82,261.29,260.57,260.62,160656.0,231.39,231.807,231.1683,231.2126,160656.0
2016-04-08 11:00:00,260.62,260.99,259.18,259.72,145799.0,231.2126,231.5409,229.9351,230.4142,145799.0
2016-04-08 12:00:00,259.71,259.97,259.15,259.75,64642.0,230.4053,230.636,229.9085,230.4408,64642.0
2016-04-08 13:00:00,259.76,260.1,259.31,260.1,56321.0,230.4497,230.7513,230.0504,230.7513,56321.0
2016-04-08 14:00:00,260.12,260.26,259.29,259.39,76627.0,230.769,230.8932,230.0327,230.1214,76627.0
2016-04-08 15:00:00,259.37,259.59,258.83,259.58,152275.0,230.1037,230.2988,229.6246,230.29,152275.0
2016-04-11 09:30:00,260.95,261.67,260.49,261.48,176075.0,231.5054,232.1441,231.0973,231.9756,176075.0
2016-04-11 10:00:00,261.54,262.45,260.77,260.77,305313.0,232.0288,232.8361,231.3457,231.3457,305313.0
2016-04-11 11:00:00,260.7,260.7,259.41,259.95,115593.0,231.2836,231.2836,230.1391,230.6182,115593.0
2016-04-11 12:00:00,259.98,260.48,259.82,260.46,50168.0,230.6448,231.0884,230.5029,231.0707,50168.0
2016-04-11 13:00:00,260.46,260.91,260.15,260.26,40668.0,231.0707,231.4699,230.7957,230.8932,40668.0
2016-04-11 14:00:00,260.29,260.67,259.95,260.49,108509.0,230.9199,231.257,230.6182,231.0973,108509.0
2016-04-11 15:00:00,260.55,260.55,259.08,259.1,262289.0,231.1505,231.1505,229.8464,229.8641,262289.0
2016-04-12 09:30:00,259.69,260.13,259.3,259.88,69600.0,230.3876,230.7779,230.0416,230.5561,69600.0
2016-04-12 10:00:00,259.91,261.28,258.88,261.22,147406.0,230.5827,231.7981,229.669,231.7449,147406.0
2016-04-12 11:00:00,261.23,261.96,260.99,261.5,252705.0,231.7538,232.4014,231.5409,231.9933,252705.0
2016-04-12 12:00:00,261.54,261.98,261.19,261.78,119668.0,232.0288,232.4192,231.7183,232.2417,119668.0
2016-04-12 13:00:00,261.75,261.84,261.14,261.78,119106.0,232.2151,232.295,231.6739,232.2417,119106.0
2016-04-12 14:00:00,261.76,261.96,261.52,261.88,136694.0,232.224,232.4014,232.0111,232.3304,136694.0
2016-04-12 15:00:00,261.91,262.34,261.54,261.95,288184.0,232.3571,232.7385,232.0288,232.3925,288184.0
2016-04-13 09:30:00,263.3,263.96,263.26,263.77,119759.0,233.5902,234.1757,233.5547,234.0072,119759.0
2016-04-13 10:00:00,263.81,264.63,263.49,264.11,138510.0,234.0427,234.7701,233.7588,234.3088,138510.0
2016-04-13 11:00:00,264.06,265.93,264.04,265.55,425062.0,234.2645,235.9235,234.2467,235.5863,425062.0
2016-04-13 12:00:00,265.57,265.57,265.0,265.19,210389.0,235.6041,235.6041,235.0984,235.267,210389.0
2016-04-13 13:00:00,265.2,265.81,265.05,265.76,347677.0,235.2758,235.817,235.1428,235.7726,347677.0
2016-04-13 14:00:00,265.7,266.17,265.63,265.98,233053.0,235.7194,236.1364,235.6573,235.9678,233053.0
2016-04-13 15:00:00,265.91,266.4,265.91,266.35,436902.0,235.9057,236.3404,235.9057,236.2961,436902.0
2016-04-14 09:30:00,266.22,266.45,265.08,265.21,62443.0,236.1807,236.3848,235.1694,235.2847,62443.0
2016-04-14 10:00:00,265.36,266.0,265.2,265.64,99005.0,235.4178,235.9856,235.2758,235.6662,99005.0
2016-04-14 11:00:00,265.55,266.67,265.55,266.03,152121.0,235.5863,236.58,235.5863,236.0122,152121.0
2016-04-14 12:00:00,266.03,266.27,265.8,266.07,114894.0,236.0122,236.2251,235.8081,236.0477,114894.0
2016-04-14 13:00:00,266.12,266.19,265.47,265.6,85509.0,236.092,236.1541,235.5154,235.6307,85509.0
2016-04-14 14:00:00,265.57,265.95,265.45,265.71,137939.0,235.6041,235.9412,235.4976,235.7283,137939.0
2016-04-14 15:00:00,265.76,265.88,265.36,265.36,179983.0,235.7726,235.8791,235.4178,235.4178,179983.0
2016-04-15 09:30:00,264.99,265.55,264.75,265.42,75298.0,235.0895,235.5863,234.8766,235.471,75298.0
2016-04-15 10:00:00,265.46,266.2,265.0,265.77,165886.0,235.5065,236.163,235.0984,235.7815,165886.0
2016-04-15 11:00:00,265.77,266.3,265.77,266.15,87462.0,235.7815,236.2517,235.7815,236.1186,87462.0
2016-04-15 12:00:00,266.12,266.22,265.89,265.91,240561.0,236.092,236.1807,235.888,235.9057,240561.0
2016-04-15 13:00:00,265.91,266.01,265.7,265.86,187488.0,235.9057,235.9944,235.7194,235.8614,187488.0
2016-04-15 14:00:00,265.89,266.34,265.84,266.34,104518.0,235.888,236.2872,235.8436,236.2872,104518.0
2016-04-15 15:00:00,266.33,266.56,265.95,266.46,816786.0,236.2783,236.4824,235.9412,236.3937,816786.0
2016-04-18 09:30:00,265.15,266.28,264.86,266.09,193507.0,235.2315,236.234,234.9742,236.0654,193507.0
2016-04-18 10:00:00,266.09,267.1,266.09,266.59,162656.0,236.0654,236.9614,236.0654,236.509,162656.0
2016-04-18 11:00:00,266.58,267.22,266.44,267.15,87237.0,236.5001,237.0679,236.3759,237.0058,87237.0
2016-04-18 12:00:00,267.1,267.51,266.95,267.17,97830.0,236.9614,237.3252,236.8284,237.0235,97830.0
2016-04-18 13:00:00,267.16,267.3,266.88,267.3,113040.0,237.0147,237.1389,236.7663,237.1389,113040.0
2016-04-18 14:00:00,267.34,267.81,266.96,267.58,157221.0,237.1744,237.5913,236.8372,237.3873,157221.0
2016-04-18 15:00:00,267.56,267.65,267.29,267.58,229550.0,237.3695,237.4494,237.13,237.3873,229550.0
2016-04-19 09:30:00,268.29,269.42,268.04,269.4,94348.0,238.0172,239.0197,237.7954,239.0019,94348.0
2016-04-19 10:00:00,269.4,269.72,268.72,269.11,254322.0,239.0019,239.2858,238.3986,238.7446,254322.0
2016-04-19 11:00:00,269.13,269.29,268.09,268.11,81418.0,238.7624,238.9043,237.8397,237.8575,81418.0
2016-04-19 12:00:00,268.11,268.23,267.49,267.9,109369.0,237.8575,237.9639,237.3074,237.6712,109369.0
2016-04-19 13:00:00,267.91,268.51,267.85,268.47,151088.0,237.68,238.2123,237.6268,238.1769,151088.0
2016-04-19 14:00:00,268.49,268.63,268.26,268.32,135176.0,238.1946,238.3188,237.9905,238.0438,135176.0
2016-04-19 15:00:00,268.32,268.72,268.21,268.55,435889.0,238.0438,238.3986,237.9462,238.2478,435889.0
2016-04-20 09:30:00,268.92,269.12,268.18,268.63,113509.0,238.5761,238.7535,237.9196,238.3188,113509.0
2016-04-20 10:00:00,268.61,268.84,267.55,268.32,113042.0,238.3011,238.5051,237.3607,238.0438,113042.0
2016-04-20 11:00:00,268.32,269.09,268.17,268.77,147692.0,238.0438,238.7269,237.9107,238.443,147692.0
2016-04-20 12:00:00,268.78,268.88,268.4,268.79,52298.0,238.4519,238.5406,238.1148,238.4607,52298.0
2016-04-20 13:00:00,268.79,269.49,268.65,269.32,106245.0,238.4607,239.0818,238.3365,238.9309,106245.0
2016-04-20 14:00:00,269.33,270.02,269.29,270.0,162163.0,238.9398,239.552,238.9043,239.5342,162163.0
2016-04-20 15:00:00,269.98,270.12,268.66,268.77,454576.0,239.5165,239.6407,238.3454,238.443,454576.0
2016-04-21 09:30:00,269.02,269.44,268.21,268.21,100649.0,238.6648,239.0374,237.9462,237.9462,100649.0
2016-04-21 10:00:00,268.19,269.38,267.85,269.01,336354.0,237.9284,238.9842,237.6268,238.6559,336354.0
2016-04-21 11:00:00,269.01,269.24,268.03,268.03,205709.0,238.6559,238.86,237.7865,237.7865,205709.0
2016-04-21 12:00:00,268.0,268.04,267.61,267.78,86806.0,237.7599,237.7954,237.4139,237.5647,86806.0
2016-04-21 13:00:00,267.82,268.04,266.95,267.02,148833.0,237.6002,237.7954,236.8284,236.8905,148833.0
2016-04-21 14:00:00,266.96,267.03,266.16,266.53,169467.0,236.8372,236.8993,236.1275,236.4558,169467.0
2016-04-21 15:00:00,266.55,266.93,266.4,266.49,267469.0,236.4735,236.8106,236.3404,236.4203,267469.0
2016-04-22 09:30:00,266.87,268.72,266.78,268.72,183960.0,236.7574,238.3986,236.6775,238.3986,183960.0
2016-04-22 10:00:00,268.7,269.03,267.25,267.36,217457.0,238.3809,238.6737,237.0945,237.1921,217457.0
2016-04-22 11:00:00,267.33,268.26,267.33,268.13,100108.0,237.1655,237.9905,237.1655,237.8752,100108.0
2016-04-22 12:00:00,268.16,268.25,267.69,267.95,82139.0,237.9018,237.9817,237.4849,237.7155,82139.0
2016-04-22 13:00:00,268.01,268.83,267.68,268.65,100184.0,237.7688,238.4962,237.476,238.3365,100184.0
2016-04-22 14:00:00,268.58,269.01,268.55,268.88,70853.0,238.2744,238.6559,238.2478,238.5406,70853.0
2016-04-22 15:00:00,268.91,268.95,268.27,268.76,440085.0,238.5672,238.6027,237.9994,238.4341,440085.0
2016-04-25 09:30:00,268.06,268.29,267.51,267.9,123456.0,237.8131,238.0172,237.3252,237.6712,123456.0
2016-04-25 10:00:00,267.85,268.03,266.77,267.15,144537.0,237.6268,237.7865,236.6687,237.0058,144537.0
2016-04-25 11:00:00,267.1,267.33,266.64,266.78,79600.0,236.9614,237.1655,236.5533,236.6775,79600.0
2016-04-25 12:00:00,266.85,267.1,266.31,267.08,86210.0,236.7396,236.9614,236.2606,236.9437,86210.0
2016-04-25 13:00:00,267.1,267.36,266.83,266.83,67692.0,236.9614,237.1921,236.7219,236.7219,67692.0
2016-04-25 14:00:00,266.83,266.95,266.48,266.84,143867.0,236.7219,236.8284,236.4114,236.7308,143867.0
2016-04-25 15:00:00,266.83,267.25,266.48,267.25,654123.0,236.7219,237.0945,236.4114,237.0945,654123.0
2016-04-26 09:30:00,268.12,269.35,267.92,269.26,143034.0,237.8663,238.9576,237.6889,238.8777,143034.0
2016-04-26 10:00:00,269.34,269.42,267.51,267.52,166842.0,238.9487,239.0197,237.3252,237.334,166842.0
2016-04-26 11:00:00,267.56,269.33,267.44,269.23,341093.0,237.3695,238.9398,237.2631,238.8511,341093.0
2016-04-26 12:00:00,269.23,269.66,269.03,269.15,135690.0,238.8511,239.2326,238.6737,238.7801,135690.0
2016-04-26 13:00:00,269.25,269.48,268.84,269.07,84164.0,238.8688,239.0729,238.5051,238.7092,84164.0
2016-04-26 14:00:00,269.07,269.6,268.95,269.33,97211.0,238.7092,239.1793,238.6027,238.9398,97211.0
2016-04-26 15:00:00,269.33,269.68,269.07,269.59,289120.0,238.9398,239.2503,238.7092,239.1705,289120.0
2016-04-27 09:30:00,269.75,270.67,269.6,270.39,95419.0,239.3124,240.1286,239.1793,239.8802,95419.0
2016-04-27 10:00:00,270.63,270.81,268.82,269.19,243196.0,240.0931,240.2528,238.4874,238.8156,243196.0
2016-04-27 11:00:00,269.18,270.25,269.03,269.99,104371.0,238.8067,239.756,238.6737,239.5253,104371.0
2016-04-27 12:00:00,270.0,270.01,269.35,269.54,78225.0,239.5342,239.5431,238.9576,239.1261,78225.0
2016-04-27 13:00:00,269.54,269.72,269.34,269.44,57603.0,239.1261,239.2858,238.9487,239.0374,57603.0
2016-04-27 14:00:00,269.42,270.59,268.99,270.22,143570.0,239.0197,240.0576,238.6382,239.7294,143570.0
2016-04-27 15:00:00,270.19,271.16,270.13,270.84,197078.0,239.7028,240.5633,239.6495,240.2794,197078.0
2016-04-28 09:30:00,269.15,269.94,268.25,269.55,261729.0,238.7801,239.481,237.9817,239.135,261729.0
2016-04-28 10:00:00,269.56,270.26,269.48,270.07,126173.0,239.1439,239.7649,239.0729,239.5963,126173.0
2016-04-28 11:00:00,270.1,270.62,269.84,270.26,110684.0,239.6229,240.0843,239.3923,239.7649,110684.0
2016-04-28 12:00:00,270.27,270.43,269.86,270.09,72358.0,239.7737,239.9157,239.41,239.6141,72358.0
2016-04-28 13:00:00,270.11,270.15,269.59,270.02,47952.0,239.6318,239.6673,239.1705,239.552,47952.0
2016-04-28 14:00:00,269.92,270.13,269.1,269.12,76162.0,239.4632,239.6495,238.7358,238.7535,76162.0
2016-04-28 15:00:00,269.09,269.09,266.89,267.38,270348.0,238.7269,238.7269,236.7751,237.2098,270348.0
2016-04-29 09:30:00,266.23,267.14,265.39,265.39,137600.0,236.1896,236.9969,235.4444,235.4444,137600.0
2016-04-29 10:00:00,265.37,266.83,264.83,265.59,236477.0,235.4266,236.7219,234.9476,235.6218,236477.0
2016-04-29 11:00:00,265.62,265.86,263.99,264.93,243480.0,235.6484,235.8614,234.2024,235.0363,243480.0
2016-04-29 12:00:00,264.86,265.4,264.4,264.8,188067.0,234.9742,235.4533,234.5661,234.921,188067.0
2016-04-29 13:00:00,264.86,265.46,264.46,264.57,182985.0,234.9742,235.5065,234.6193,234.7169,182985.0
2016-04-29 14:00:00,264.53,264.99,264.0,264.53,204556.0,234.6814,235.0895,234.2112,234.6814,204556.0
2016-04-29 15:00:00,264.54,266.33,264.5,265.9,458801.0,234.6903,236.2783,234.6548,235.8968,458801.0
2016-05-02 09:30:00,266.75,266.86,265.59,266.04,203334.0,236.6509,236.7485,235.6218,236.021,203334.0
2016-05-02 10:00:00,266.01,267.27,265.82,266.45,176450.0,235.9944,237.1123,235.8259,236.3848,176450.0
2016-05-02 11:00:00,266.44,267.54,266.39,266.84,137968.0,236.3759,237.3518,236.3316,236.7308,137968.0
2016-05-02 12:00:00,266.8,267.17,266.66,267.1,83069.0,236.6953,237.0235,236.5711,236.9614,83069.0
2016-05-02 13:00:00,267.14,268.07,267.14,267.75,162082.0,236.9969,237.822,236.9969,237.5381,162082.0
2016-05-02 14:00:00,267.78,268.07,267.5,267.63,109394.0,237.5647,237.822,237.3163,237.4316,109394.0
2016-05-02 15:00:00,267.63,268.29,267.63,268.23,398357.0,237.4316,238.0172,237.4316,237.9639,398357.0
2016-05-03 09:30:00,266.28,266.34,264.61,264.74,221687.0,236.234,236.2872,234.7524,234.8677,221687.0
2016-05-03 10:00:00,264.85,264.88,263.72,263.82,159414.0,234.9653,234.9919,233.9628,234.0515,159414.0
2016-05-03 11:00:00,263.82,264.38,263.05,264.26,161440.0,234.0515,234.5484,233.3684,234.4419,161440.0
2016-05-03 12:00:00,264.26,264.4,263.72,264.28,61561.0,234.4419,234.5661,233.9628,234.4596,61561.0
2016-05-03 13:00:00,264.31,265.37,264.21,265.01,88400.0,234.4863,235.4266,234.3975,235.1073,88400.0
2016-05-03 14:00:00,264.91,265.0,264.3,264.81,129013.0,235.0185,235.0984,234.4774,234.9298,129013.0
2016-05-03 15:00:00,264.79,264.9,264.21,264.57,329080.0,234.9121,235.0097,234.3975,234.7169,329080.0
2016-05-04 09:30:00,263.21,265.24,263.21,265.12,150760.0,233.5104,235.3113,233.5104,235.2049,150760.0
2016-05-04 10:00:00,265.12,265.52,263.58,263.8,236304.0,235.2049,235.5597,233.8386,234.0338,236304.0
2016-05-04 11:00:00,263.9,264.15,262.77,263.33,201353.0,234.1225,234.3443,233.12,233.6168,201353.0
2016-05-04 12:00:00,263.34,263.7,263.04,263.05,75822.0,233.6257,233.9451,233.3596,233.3684,75822.0
2016-05-04 13:00:00,262.97,263.62,262.91,263.08,85331.0,233.2975,233.8741,233.2442,233.395,85331.0
2016-05-04 14:00:00,263.03,263.67,262.63,263.45,121338.0,233.3507,233.9185,232.9958,233.7233,121338.0
2016-05-04 15:00:00,263.44,264.15,263.2,263.45,502026.0,233.7144,234.3443,233.5015,233.7233,502026.0
2016-05-05 09:30:00,264.37,264.85,263.38,264.81,181150.0,234.5395,234.9653,233.6612,234.9298,181150.0
2016-05-05 10:00:00,264.76,265.13,263.8,264.32,133698.0,234.8855,235.2137,234.0338,234.4951,133698.0
2016-05-05 11:00:00,264.33,264.52,263.46,264.2,83393.0,234.504,234.6726,233.7322,234.3887,83393.0
2016-05-05 12:00:00,264.2,264.3,263.6,264.05,62826.0,234.3887,234.4774,233.8564,234.2556,62826.0
2016-05-05 13:00:00,263.99,263.99,262.58,263.1,61785.0,234.2024,234.2024,232.9515,233.4128,61785.0
2016-05-05 14:00:00,263.06,263.68,262.96,263.23,74260.0,233.3773,233.9273,233.2886,233.5281,74260.0
2016-05-05 15:00:00,263.21,263.65,262.94,263.19,165572.0,233.5104,233.9007,233.2708,233.4926,165572.0
2016-05-06 09:30:00,262.34,263.95,262.22,262.64,158682.0,232.7385,234.1669,232.6321,233.0047,158682.0
2016-05-06 10:00:00,262.73,263.33,261.63,261.91,94847.0,233.0845,233.6168,232.1087,232.3571,94847.0
2016-05-06 11:00:00,261.92,263.19,261.92,262.35,64834.0,232.3659,233.4926,232.3659,232.7474,64834.0
2016-05-06 12:00:00,262.3,262.98,262.3,262.97,44927.0,232.7031,233.3063,232.7031,233.2975,44927.0
2016-05-06 13:00:00,263.08,263.76,262.98,263.76,94285.0,233.395,233.9983,233.3063,233.9983,94285.0
2016-05-06 14:00:00,263.79,264.48,263.76,264.22,86073.0,234.0249,234.6371,233.9983,234.4064,86073.0
2016-05-06 15:00:00,264.19,264.49,263.85,264.4,212337.0,234.3798,234.6459,234.0782,234.5661,212337.0
2016-05-09 09:30:00,264.25,265.21,263.79,264.94,79696.0,234.433,235.2847,234.0249,235.0452,79696.0
2016-05-09 10:00:00,265.03,265.21,263.94,264.25,82590.0,235.125,235.2847,234.158,234.433,82590.0
2016-05-09 11:00:00,264.32,264.67,263.35,264.35,70054.0,234.4951,234.8056,233.6346,234.5217,70054.0
2016-05-09 12:00:00,264.25,264.79,263.9,264.73,67929.0,234.433,234.9121,234.1225,234.8589,67929.0
2016-05-09 13:00:00,264.73,265.21,264.72,264.81,56969.0,234.8589,235.2847,234.85,234.9298,56969.0
2016-05-09 14:00:00,264.85,265.46,264.55,265.31,101268.0,234.9653,235.5065,234.6992,235.3734,101268.0
2016-05-09 15:00:00,265.4,265.43,264.32,264.43,244918.0,235.4533,235.4799,234.4951,234.5927,244918.0
2016-05-10 09:30:00,265.54,266.26,264.97,265.74,100942.0,235.5775,236.2162,235.0718,235.7549,100942.0
2016-05-10 10:00:00,265.78,266.44,265.13,266.14,132040.0,235.7904,236.3759,235.2137,236.1098,132040.0
2016-05-10 11:00:00,266.11,266.26,265.72,266.26,120207.0,236.0831,236.2162,235.7372,236.2162,120207.0
2016-05-10 12:00:00,266.31,267.25,266.24,266.89,249236.0,236.2606,237.0945,236.1985,236.7751,249236.0
2016-05-10 13:00:00,266.92,267.2,266.68,267.18,89936.0,236.8017,237.0502,236.5888,237.0324,89936.0
2016-05-10 14:00:00,267.19,267.31,266.96,267.08,105336.0,237.0413,237.1477,236.8372,236.9437,105336.0
2016-05-10 15:00:00,267.03,267.53,267.01,267.53,164850.0,236.8993,237.3429,236.8816,237.3429,164850.0
2016-05-11 09:30:00,266.65,266.91,265.85,265.96,55641.0,236.5622,236.7929,235.8525,235.9501,55641.0
2016-05-11 10:00:00,265.92,267.42,265.64,266.91,115164.0,235.9146,237.2453,235.6662,236.7929,115164.0
2016-05-11 11:00:00,266.79,266.79,265.87,266.04,41386.0,236.6864,236.6864,235.8702,236.021,41386.0
2016-05-11 12:00:00,266.07,266.44,265.96,266.1,44018.0,236.0477,236.3759,235.9501,236.0743,44018.0
2016-05-11 13:00:00,266.13,266.31,265.84,265.87,34699.0,236.1009,236.2606,235.8436,235.8702,34699.0
2016-05-11 14:00:00,265.81,265.87,264.9,265.08,86983.0,235.817,235.8702,235.0097,235.1694,86983.0
2016-05-11 15:00:00,265.06,265.43,264.77,264.95,382494.0,235.1516,235.4799,234.8943,235.054,382494.0
2016-05-12 09:30:00,265.77,266.57,265.41,265.44,93689.0,235.7815,236.4912,235.4621,235.4887,93689.0
2016-05-12 10:00:00,265.46,265.87,264.27,264.46,108125.0,235.5065,235.8702,234.4508,234.6193,108125.0
2016-05-12 11:00:00,264.54,264.54,263.37,263.47,66325.0,234.6903,234.6903,233.6523,233.741,66325.0
2016-05-12 12:00:00,263.44,263.86,263.24,263.86,93875.0,233.7144,234.087,233.537,234.087,93875.0
2016-05-12 13:00:00,263.84,263.99,263.13,263.94,203915.0,234.0693,234.2024,233.4394,234.158,203915.0
2016-05-12 14:00:00,263.98,265.33,263.95,265.05,130905.0,234.1935,235.3912,234.1669,235.1428,130905.0
2016-05-12 15:00:00,265.03,265.12,264.42,264.76,499499.0,235.125,235.2049,234.5838,234.8855,499499.0
2016-05-13 09:30:00,264.11,264.95,263.55,263.55,99450.0,234.3088,235.054,233.812,233.812,99450.0
2016-05-13 10:00:00,263.69,264.04,262.88,263.79,152556.0,233.9362,234.2467,233.2176,234.0249,152556.0
2016-05-13 11:00:00,263.78,264.88,263.78,263.99,86775.0,234.0161,234.9919,234.0161,234.2024,86775.0
2016-05-13 12:00:00,263.96,264.29,263.23,263.32,47116.0,234.1757,234.4685,233.5281,233.608,47116.0
2016-05-13 13:00:00,263.27,263.56,261.96,262.16,96713.0,233.5636,233.8209,232.4014,232.5788,96713.0
2016-05-13 14:00:00,262.16,262.44,261.32,261.79,200070.0,232.5788,232.8273,231.8336,232.2506,200070.0
2016-05-13 15:00:00,261.75,262.51,261.59,262.24,509412.0,232.2151,232.8894,232.0732,232.6498,509412.0
2016-05-16 09:30:00,262.92,264.49,262.73,263.69,84984.0,233.2531,234.6459,233.0845,233.9362,84984.0
2016-05-16 10:00:00,263.7,265.11,263.64,264.85,175798.0,233.9451,235.196,233.8919,234.9653,175798.0
2016-05-16 11:00:00,264.92,265.59,264.59,265.56,156981.0,235.0274,235.6218,234.7347,235.5952,156981.0
2016-05-16 12:00:00,265.57,265.58,264.57,265.11,102321.0,235.6041,235.6129,234.7169,235.196,102321.0
2016-05-16 13:00:00,265.13,265.32,264.88,264.92,134232.0,235.2137,235.3823,234.9919,235.0274,134232.0
2016-05-16 14:00:00,264.96,265.7,264.93,265.52,120886.0,235.0629,235.7194,235.0363,235.5597,120886.0
2016-05-16 15:00:00,265.6,265.78,264.79,264.9,290701.0,235.6307,235.7904,234.9121,235.0097,290701.0
2016-05-17 09:30:00,264.38,264.8,263.44,264.72,156086.0,234.5484,234.921,233.7144,234.85,156086.0
2016-05-17 10:00:00,264.63,265.25,263.4,265.08,110893.0,234.7701,235.3202,233.6789,235.1694,110893.0
2016-05-17 11:00:00,265.12,265.37,264.76,264.96,134347.0,235.2049,235.4266,234.8855,235.0629,134347.0
2016-05-17 12:00:00,264.95,264.98,263.47,263.52,116843.0,235.054,235.0807,233.741,233.7854,116843.0
2016-05-17 13:00:00,263.51,263.85,262.76,262.78,120973.0,233.7765,234.0782,233.1111,233.1289,120973.0
2016-05-17 14:00:00,262.76,262.79,261.0,261.73,306499.0,233.1111,233.1378,231.5497,232.1974,306499.0
2016-05-17 15:00:00,261.73,262.21,261.14,261.92,237767.0,232.1974,232.6232,231.6739,232.3659,237767.0
2016-05-18 09:30:00,261.39,262.25,260.75,262.22,153066.0,231.8957,232.6587,231.3279,232.6321,153066.0
2016-05-18 10:00:00,262.22,263.59,262.07,262.17,116092.0,232.6321,233.8475,232.499,232.5877,116092.0
2016-05-18 11:00:00,262.22,263.39,262.07,262.8,113711.0,232.6321,233.6701,232.499,233.1466,113711.0
2016-05-18 12:00:00,262.79,263.52,262.43,263.52,62552.0,233.1378,233.7854,232.8184,233.7854,62552.0
2016-05-18 13:00:00,263.52,264.09,263.26,263.54,135032.0,233.7854,234.2911,233.5547,233.8031,135032.0
2016-05-18 14:00:00,263.5,263.5,260.0,261.46,226034.0,233.7676,233.7676,230.6626,231.9578,226034.0
2016-05-18 15:00:00,261.68,262.16,260.55,261.46,230079.0,232.153,232.5788,231.1505,231.9578,230079.0
2016-05-19 09:30:00,259.85,261.73,259.2,259.2,162211.0,230.5295,232.1974,229.9528,229.9528,162211.0
2016-05-19 10:00:00,259.29,259.89,258.6,258.99,241673.0,230.0327,230.565,229.4205,229.7665,241673.0
2016-05-19 11:00:00,259.02,259.36,258.42,258.99,147266.0,229.7932,230.0948,229.2609,229.7665,147266.0
2016-05-19 12:00:00,258.94,259.83,258.91,259.14,133101.0,229.7222,230.5118,229.6956,229.8996,133101.0
2016-05-19 13:00:00,259.03,260.31,259.01,259.91,83163.0,229.802,230.9376,229.7843,230.5827,83163.0
2016-05-19 14:00:00,259.97,260.72,259.82,259.82,133238.0,230.636,231.3013,230.5029,230.5029,133238.0
2016-05-19 15:00:00,259.84,260.97,259.84,260.58,276543.0,230.5206,231.5231,230.5206,231.1771,276543.0
2016-05-20 09:30:00,261.59,263.11,261.59,263.1,118370.0,232.0732,233.4217,232.0732,233.4128,118370.0
2016-05-20 10:00:00,263.15,264.09,262.98,263.43,179575.0,233.4571,234.2911,233.3063,233.7055,179575.0
2016-05-20 11:00:00,263.5,264.48,263.45,264.06,142718.0,233.7676,234.6371,233.7233,234.2645,142718.0
2016-05-20 12:00:00,263.96,264.22,263.79,264.14,65195.0,234.1757,234.4064,234.0249,234.3354,65195.0
2016-05-20 13:00:00,264.06,264.18,263.15,263.31,104676.0,234.2645,234.3709,233.4571,233.5991,104676.0
2016-05-20 14:00:00,263.3,263.95,263.27,263.64,78226.0,233.5902,234.1669,233.5636,233.8919,78226.0
2016-05-20 15:00:00,263.6,264.17,263.03,264.11,496221.0,233.8564,234.362,233.3507,234.3088,496221.0
2016-05-23 09:30:00,263.93,264.41,263.42,263.93,175662.0,234.1491,234.575,233.6967,234.1491,175662.0
2016-05-23 10:00:00,263.94,264.66,263.76,263.99,96212.0,234.158,234.7968,233.9983,234.2024,96212.0
2016-05-23 11:00:00,263.99,264.47,263.09,263.24,122546.0,234.2024,234.6282,233.4039,233.537,122546.0
2016-05-23 12:00:00,263.27,263.98,263.25,263.92,26961.0,233.5636,234.1935,233.5459,234.1403,26961.0
2016-05-23 13:00:00,263.95,264.31,263.83,264.06,23736.0,234.1669,234.4863,234.0604,234.2645,23736.0
2016-05-23 14:00:00,264.01,264.34,263.88,263.88,71797.0,234.2201,234.5129,234.1048,234.1048,71797.0
2016-05-23 15:00:00,263.94,264.02,263.27,263.52,220639.0,234.158,234.229,233.5636,233.7854,220639.0
2016-05-24 09:30:00,265.0,266.35,264.9,266.06,190627.0,235.0984,236.2961,235.0097,236.0388,190627.0
2016-05-24 10:00:00,266.07,267.46,266.04,267.46,416495.0,236.0477,237.2808,236.021,237.2808,416495.0
2016-05-24 11:00:00,267.49,267.7,266.96,267.45,324362.0,237.3074,237.4937,236.8372,237.2719,324362.0
2016-05-24 12:00:00,267.51,267.73,267.2,267.67,98369.0,237.3252,237.5204,237.0502,237.4671,98369.0
2016-05-24 13:00:00,267.8,267.87,267.14,267.4,103667.0,237.5825,237.6446,236.9969,237.2276,103667.0
2016-05-24 14:00:00,267.41,267.72,267.19,267.64,183274.0,237.2365,237.5115,237.0413,237.4405,183274.0
2016-05-24 15:00:00,267.63,268.37,267.63,267.98,742640.0,237.4316,238.0881,237.4316,237.7421,742640.0
2016-05-25 09:30:00,268.99,269.41,268.84,269.3,174166.0,238.6382,239.0108,238.5051,238.9132,174166.0
2016-05-25 10:00:00,269.28,270.1,269.28,269.81,358199.0,238.8955,239.6229,238.8955,239.3657,358199.0
2016-05-25 11:00:00,269.83,270.01,269.17,269.49,182551.0,239.3834,239.5431,238.7979,239.0818,182551.0
2016-05-25 12:00:00,269.5,269.63,269.12,269.41,115050.0,239.0906,239.206,238.7535,239.0108,115050.0
2016-05-25 13:00:00,269.45,270.03,269.44,269.93,210971.0,239.0463,239.5608,239.0374,239.4721,210971.0
2016-05-25 14:00:00,269.97,270.02,269.53,269.54,166325.0,239.5076,239.552,239.1172,239.1261,166325.0
2016-05-25 15:00:00,269.58,270.18,269.45,269.72,413216.0,239.1616,239.6939,239.0463,239.2858,413216.0
2016-05-26 09:30:00,269.98,270.71,269.61,269.61,231815.0,239.5165,240.1641,239.1882,239.1882,231815.0
2016-05-26 10:00:00,269.73,270.65,269.56,269.6,307983.0,239.2947,240.1109,239.1439,239.1793,307983.0
2016-05-26 11:00:00,269.6,269.8,269.35,269.66,228010.0,239.1793,239.3568,238.9576,239.2326,228010.0
2016-05-26 12:00:00,269.65,270.01,269.34,269.41,174303.0,239.2237,239.5431,238.9487,239.0108,174303.0
2016-05-26 13:00:00,269.41,269.87,269.36,269.66,74342.0,239.0108,239.4189,238.9664,239.2326,74342.0
2016-05-26 14:00:00,269.64,270.0,269.61,269.88,121328.0,239.2148,239.5342,239.1882,239.4278,121328.0
2016-05-26 15:00:00,269.89,270.23,269.71,269.74,356253.0,239.4366,239.7383,239.2769,239.3036,356253.0
2016-05-27 09:30:00,269.97,270.84,269.79,270.57,64153.0,239.5076,240.2794,239.3479,240.0399,64153.0
2016-05-27 10:00:00,270.6,271.49,270.55,270.79,135720.0,240.0665,240.8561,240.0222,240.2351,135720.0
2016-05-27 11:00:00,270.85,271.36,270.5,271.3,67805.0,240.2883,240.7408,239.9778,240.6875,67805.0
2016-05-27 12:00:00,271.29,271.56,271.29,271.5,103957.0,240.6787,240.9182,240.6787,240.865,103957.0
2016-05-27 13:00:00,271.52,271.55,270.71,270.95,89033.0,240.8827,240.9093,240.1641,240.377,89033.0
2016-05-27 14:00:00,270.93,271.53,270.76,271.38,165406.0,240.3593,240.8916,240.2085,240.7585,165406.0
2016-05-27 15:00:00,271.4,271.99,271.28,271.98,255387.0,240.7762,241.2997,240.6698,241.2908,255387.0
2016-05-31 09:30:00,272.72,272.78,272.2,272.25,89113.0,241.9473,242.0005,241.486,241.5303,89113.0
2016-05-31 10:00:00,272.31,273.16,272.27,272.83,228936.0,241.5836,242.3377,241.5481,242.0449,228936.0
2016-05-31 11:00:00,272.81,272.83,272.07,272.12,160289.0,242.0271,242.0449,241.3706,241.415,160289.0
2016-05-31 12:00:00,272.08,272.31,271.7,272.09,97832.0,241.3795,241.5836,241.0424,241.3884,97832.0
2016-05-31 13:00:00,272.06,272.79,271.95,272.26,160769.0,241.3618,242.0094,241.2642,241.5392,160769.0
2016-05-31 14:00:00,272.22,272.22,271.19,271.29,548750.0,241.5037,241.5037,240.5899,240.6787,548750.0
2016-05-31 15:00:00,271.29,272.44,271.12,271.96,1121092.0,240.6787,241.6989,240.5278,241.2731,1121092.0
2016-06-01 09:30:00,270.76,270.81,270.2,270.79,178830.0,240.2085,240.2528,239.7116,240.2351,178830.0
2016-06-01 10:00:00,270.8,271.36,270.53,271.26,247073.0,240.2439,240.7408,240.0044,240.652,247073.0
2016-06-01 11:00:00,271.27,272.21,271.25,271.84,118763.0,240.6609,241.4948,240.6432,241.1666,118763.0
2016-06-01 12:00:00,271.86,272.4,271.86,272.39,118841.0,241.1843,241.6634,241.1843,241.6545,118841.0
2016-06-01 13:00:00,272.4,272.51,271.85,272.15,132497.0,241.6634,241.761,241.1755,241.4416,132497.0
2016-06-01 14:00:00,272.16,272.83,271.87,272.83,219083.0,241.4505,242.0449,241.1932,242.0449,219083.0
2016-06-01 15:00:00,272.85,273.23,272.76,273.05,181562.0,242.0626,242.3998,241.9828,242.2401,181562.0
2016-06-02 09:30:00,272.52,272.91,271.78,272.24,75372.0,241.7699,242.1159,241.1134,241.5215,75372.0
2016-06-02 10:00:00,272.24,272.94,272.14,272.48,228910.0,241.5215,242.1425,241.4327,241.7344,228910.0
2016-06-02 11:00:00,272.48,273.05,272.4,273.0,97392.0,241.7344,242.2401,241.6634,242.1957,97392.0
2016-06-02 12:00:00,272.92,273.16,272.7,273.13,63816.0,242.1247,242.3377,241.9296,242.311,63816.0
2016-06-02 13:00:00,273.13,273.72,273.06,273.72,62122.0,242.311,242.8345,242.2489,242.8345,62122.0
2016-06-02 14:00:00,273.75,273.96,273.7,273.91,145649.0,242.8611,243.0474,242.8167,243.003,145649.0
2016-06-02 15:00:00,273.92,274.69,273.84,274.69,207415.0,243.0119,243.695,242.9409,243.695,207415.0
2016-06-03 09:30:00,274.43,274.43,272.47,272.81,332769.0,243.4643,243.4643,241.7255,242.0271,332769.0
2016-06-03 10:00:00,272.59,272.85,271.58,272.63,392750.0,241.832,242.0626,240.9359,241.8675,392750.0
2016-06-03 11:00:00,272.73,273.33,271.91,273.18,151566.0,241.9562,242.4885,241.2287,242.3554,151566.0
2016-06-03 12:00:00,273.21,273.26,272.5,272.62,79874.0,242.382,242.4264,241.7521,241.8586,79874.0
2016-06-03 13:00:00,272.63,273.17,272.51,273.17,69750.0,241.8675,242.3465,241.761,242.3465,69750.0
2016-06-03 14:00:00,273.15,274.02,272.86,273.71,166027.0,242.3288,243.1006,242.0715,242.8256,166027.0
2016-06-03 15:00:00,273.7,273.77,273.29,273.41,777025.0,242.8167,242.8788,242.453,242.5594,777025.0
2016-06-06 09:30:00,273.95,275.11,273.54,274.97,197680.0,243.0385,244.0676,242.6748,243.9434,197680.0
2016-06-06 10:00:00,274.96,275.21,274.63,274.95,191197.0,243.9345,244.1563,243.6418,243.9257,191197.0
2016-06-06 11:00:00,275.0,275.28,274.58,274.98,133093.0,243.97,244.2184,243.5974,243.9523,133093.0
2016-06-06 12:00:00,274.98,275.12,274.32,274.75,183041.0,243.9523,244.0765,243.3668,243.7482,183041.0
2016-06-06 13:00:00,274.78,275.81,274.68,275.68,182346.0,243.7749,244.6886,243.6861,244.5733,182346.0
2016-06-06 14:00:00,275.68,276.27,275.56,276.07,140678.0,244.5733,245.0967,244.4668,244.9193,140678.0
2016-06-06 15:00:00,276.06,276.14,275.57,275.71,357293.0,244.9104,244.9814,244.4757,244.5999,357293.0
2016-06-07 09:30:00,276.02,276.29,275.51,275.84,127362.0,244.8749,245.1145,244.4225,244.7152,127362.0
2016-06-07 10:00:00,275.75,276.54,275.6,276.28,77573.0,244.6354,245.3363,244.5023,245.1056,77573.0
2016-06-07 11:00:00,276.27,276.81,276.19,276.62,84171.0,245.0967,245.5758,245.0258,245.4072,84171.0
2016-06-07 12:00:00,276.72,277.06,276.68,277.03,142976.0,245.496,245.7976,245.4605,245.771,142976.0
2016-06-07 13:00:00,277.03,277.4,277.03,277.2,83025.0,245.771,246.0992,245.771,245.9218,83025.0
2016-06-07 14:00:00,277.2,277.5,277.16,277.16,197902.0,245.9218,246.1879,245.8863,245.8863,197902.0
2016-06-07 15:00:00,277.18,277.21,276.62,276.7,352430.0,245.904,245.9307,245.4072,245.4782,352430.0
2016-06-08 09:30:00,277.03,277.79,276.99,277.76,126733.0,245.771,246.4452,245.7355,246.4186,126733.0
2016-06-08 10:00:00,277.71,277.91,277.13,277.56,212037.0,246.3742,246.5517,245.8597,246.2412,212037.0
2016-06-08 11:00:00,277.56,277.97,276.98,277.79,193029.0,246.2412,246.6049,245.7266,246.4452,193029.0
2016-06-08 12:00:00,277.81,278.12,277.65,278.02,123410.0,246.463,246.738,246.321,246.6493,123410.0
2016-06-08 13:00:00,278.0,278.11,277.71,277.84,60909.0,246.6315,246.7291,246.3742,246.4896,60909.0
2016-06-08 14:00:00,277.83,278.31,277.69,278.21,109869.0,246.4807,246.9065,246.3565,246.8178,109869.0
2016-06-08 15:00:00,278.2,278.33,277.88,277.91,260762.0,246.809,246.9243,246.5251,246.5517,260762.0
2016-06-09 09:30:00,276.88,276.91,275.95,276.66,143737.0,245.6379,245.6645,244.8128,245.4427,143737.0
2016-06-09 10:00:00,276.64,276.7,276.0,276.42,104718.0,245.425,245.4782,244.8572,245.2298,104718.0
2016-06-09 11:00:00,276.44,276.95,276.35,276.44,49105.0,245.2475,245.7,245.1677,245.2475,49105.0
2016-06-09 12:00:00,276.41,276.94,276.28,276.87,67859.0,245.2209,245.6911,245.1056,245.629,67859.0
2016-06-09 13:00:00,276.91,277.28,276.56,276.75,85928.0,245.6645,245.9928,245.354,245.5226,85928.0
2016-06-09 14:00:00,276.85,277.41,276.7,277.16,68950.0,245.6113,246.1081,245.4782,245.8863,68950.0
2016-06-09 15:00:00,277.15,277.57,277.12,277.25,339417.0,245.8774,246.25,245.8508,245.9662,339417.0
2016-06-10 09:30:00,274.82,274.98,273.71,274.18,229096.0,243.8103,243.9523,242.8256,243.2426,229096.0
2016-06-10 10:00:00,274.03,274.78,273.54,274.46,185231.0,243.1095,243.7749,242.6748,243.491,185231.0
2016-06-10 11:00:00,274.44,275.19,274.29,274.42,208193.0,243.4732,244.1386,243.3401,243.4555,208193.0
2016-06-10 12:00:00,274.43,274.57,273.66,273.99,94190.0,243.4643,243.5886,242.7812,243.074,94190.0
2016-06-10 13:00:00,273.88,274.13,273.1,273.14,103483.0,242.9764,243.1982,242.2844,242.3199,103483.0
2016-06-10 14:00:00,273.15,273.33,272.75,272.88,155297.0,242.3288,242.4885,241.9739,242.0892,155297.0
2016-06-10 15:00:00,272.89,273.58,272.62,273.36,328192.0,242.0981,242.7103,241.8586,242.5151,328192.0
2016-06-13 09:30:00,272.51,273.23,272.18,272.89,288688.0,241.761,242.3998,241.4682,242.0981,288688.0
2016-06-13 10:00:00,272.86,273.59,272.51,272.52,121364.0,242.0715,242.7191,241.761,241.7699,121364.0
2016-06-13 11:00:00,272.52,272.58,271.54,271.55,166094.0,241.7699,241.8231,240.9004,240.9093,166094.0
2016-06-13 12:00:00,271.48,272.53,271.43,272.45,151845.0,240.8472,241.7787,240.8029,241.7078,151845.0
2016-06-13 13:00:00,272.41,272.52,271.24,271.33,124338.0,241.6723,241.7699,240.6343,240.7141,124338.0
2016-06-13 14:00:00,271.38,271.73,270.94,271.19,189470.0,240.7585,241.069,240.3681,240.5899,189470.0
2016-06-13 15:00:00,271.21,271.3,270.07,270.34,368694.0,240.6077,240.6875,239.5963,239.8358,368694.0
2016-06-14 09:30:00,269.47,270.77,269.47,270.33,135694.0,239.064,240.2173,239.064,239.827,135694.0
2016-06-14 10:00:00,270.35,270.39,268.33,268.42,179393.0,239.8447,239.8802,238.0526,238.1325,179393.0
2016-06-14 11:00:00,268.41,269.09,268.11,268.45,98977.0,238.1236,238.7269,237.8575,238.1591,98977.0
2016-06-14 12:00:00,268.49,269.89,268.45,269.01,72440.0,238.1946,239.4366,238.1591,238.6559,72440.0
2016-06-14 13:00:00,269.04,269.16,268.6,268.68,63697.0,238.6825,238.789,238.2922,238.3632,63697.0
2016-06-14 14:00:00,268.68,269.28,268.42,268.5,128942.0,238.3632,238.8955,238.1325,238.2035,128942.0
2016-06-14 15:00:00,268.43,269.88,268.29,269.54,211524.0,238.1414,239.4278,238.0172,239.1261,211524.0
2016-06-15 09:30:00,270.35,270.52,269.87,270.34,125923.0,239.8447,239.9955,239.4189,239.8358,125923.0
2016-06-15 10:00:00,270.31,271.42,270.31,271.28,139556.0,239.8092,240.794,239.8092,240.6698,139556.0
2016-06-15 11:00:00,271.26,271.55,270.61,271.23,48280.0,240.652,240.9093,240.0754,240.6254,48280.0
2016-06-15 12:00:00,271.17,271.32,270.89,270.89,47639.0,240.5722,240.7053,240.3238,240.3238,47639.0
2016-06-15 13:00:00,270.9,271.36,270.85,271.26,47385.0,240.3327,240.7408,240.2883,240.652,47385.0
2016-06-15 14:00:00,271.4,271.9,270.44,271.25,216379.0,240.7762,241.2198,239.9246,240.6432,216379.0
2016-06-15 15:00:00,271.23,271.56,269.71,269.96,199426.0,240.6254,240.9182,239.2769,239.4987,199426.0
2016-06-16 09:30:00,268.38,268.56,267.0,267.07,230250.0,238.097,238.2567,236.8727,236.9348,230250.0
2016-06-16 10:00:00,266.99,267.65,266.32,266.98,189007.0,236.8639,237.4494,236.2695,236.855,189007.0
2016-06-16 11:00:00,266.95,268.56,266.91,267.42,187457.0,236.8284,238.2567,236.7929,237.2453,187457.0
2016-06-16 12:00:00,267.29,269.01,267.23,268.45,75697.0,237.13,238.6559,237.0768,238.1591,75697.0
2016-06-16 13:00:00,268.51,268.99,267.79,267.93,88017.0,238.2123,238.6382,237.5736,237.6978,88017.0
2016-06-16 14:00:00,267.85,269.61,267.85,269.26,188988.0,237.6268,239.1882,237.6268,238.8777,188988.0
2016-06-16 15:00:00,269.27,269.93,269.15,269.71,216630.0,238.8866,239.4721,238.7801,239.2769,216630.0
2016-06-17 09:30:00,268.89,269.6,268.3,269.48,133029.0,239.3017,239.9336,238.7766,239.8268,133029.0
2016-06-17 10:00:00,269.53,270.03,268.79,269.28,129517.0,239.8713,240.3162,239.2127,239.6488,129517.0
2016-06-17 11:00:00,269.32,269.34,267.96,268.5,62162.0,239.6844,239.7022,238.474,238.9546,62162.0
2016-06-17 12:00:00,268.54,269.04,268.05,268.18,37038.0,238.9902,239.4352,238.5541,238.6698,37038.0
2016-06-17 13:00:00,268.21,269.1,267.8,268.85,80643.0,238.6965,239.4886,238.3316,239.2661,80643.0
2016-06-17 14:00:00,268.81,269.68,268.56,269.37,67115.0,239.2305,240.0048,239.008,239.7289,67115.0
2016-06-17 15:00:00,269.36,269.42,268.76,268.99,448868.0,239.72,239.7734,239.186,239.3907,448868.0
2016-06-20 09:30:00,272.83,273.25,272.39,272.86,232502.0,242.8081,243.1819,242.4165,242.8348,232502.0
2016-06-20 10:00:00,272.86,273.8,272.8,273.35,178588.0,242.8348,243.6714,242.7814,243.2709,178588.0
2016-06-20 11:00:00,273.33,273.59,272.76,273.28,157148.0,243.2531,243.4845,242.7458,243.2086,157148.0
2016-06-20 12:00:00,273.29,273.55,272.99,273.07,327030.0,243.2175,243.4489,242.9505,243.0217,327030.0
2016-06-20 13:00:00,273.03,273.18,272.47,272.85,113069.0,242.9861,243.1196,242.4877,242.8259,113069.0
2016-06-20 14:00:00,272.77,272.87,272.29,272.83,160624.0,242.7547,242.8437,242.3276,242.8081,160624.0
2016-06-20 15:00:00,272.82,272.85,271.62,271.77,410923.0,242.7992,242.8259,241.7313,241.8648,410923.0
2016-06-21 09:30:00,272.11,272.17,271.2,271.59,127497.0,242.1674,242.2208,241.3575,241.7046,127497.0
2016-06-21 10:00:00,271.51,272.01,270.7,270.98,164854.0,241.6334,242.0784,240.9125,241.1617,164854.0
2016-06-21 11:00:00,270.9,272.04,270.77,271.2,138010.0,241.0905,242.1051,240.9748,241.3575,138010.0
2016-06-21 12:00:00,271.17,271.51,270.97,271.28,76607.0,241.3308,241.6334,241.1528,241.4287,76607.0
2016-06-21 13:00:00,271.25,271.46,270.98,271.43,115499.0,241.402,241.5889,241.1617,241.5622,115499.0
2016-06-21 14:00:00,271.4,272.6,271.29,272.02,102991.0,241.5355,242.6034,241.4376,242.0873,102991.0
2016-06-21 15:00:00,272.05,272.27,271.69,271.75,327866.0,242.114,242.3098,241.7936,241.847,327866.0
2016-06-22 09:30:00,272.23,272.45,271.79,271.92,84883.0,242.2742,242.4699,241.8826,241.9983,84883.0
2016-06-22 10:00:00,271.93,273.23,271.63,273.01,91356.0,242.0072,243.1641,241.7402,242.9683,91356.0
2016-06-22 11:00:00,272.88,273.38,272.48,272.99,126141.0,242.8526,243.2976,242.4966,242.9505,126141.0
2016-06-22 12:00:00,273.03,273.05,271.84,272.19,86462.0,242.9861,243.0039,241.9271,242.2386,86462.0
2016-06-22 13:00:00,272.16,272.16,271.4,271.85,254571.0,242.2119,242.2119,241.5355,241.936,254571.0
2016-06-22 14:00:00,271.81,271.92,271.43,271.79,187787.0,241.9004,241.9983,241.5622,241.8826,187787.0
2016-06-22 15:00:00,271.79,272.08,271.0,271.1,304635.0,241.8826,242.1407,241.1795,241.2685,304635.0
2016-06-23 09:30:00,273.76,274.75,273.62,274.31,96679.0,243.6358,244.5169,243.5112,244.1253,96679.0
2016-06-23 10:00:00,274.52,274.89,273.95,274.37,299254.0,244.3122,244.6414,243.8049,244.1787,299254.0
2016-06-23 11:00:00,274.41,275.45,274.39,275.19,225056.0,244.2143,245.1398,244.1965,244.9084,225056.0
2016-06-23 12:00:00,275.29,275.38,274.77,274.88,65141.0,244.9974,245.0775,244.5347,244.6326,65141.0
2016-06-23 13:00:00,274.93,274.98,274.48,274.67,67206.0,244.677,244.7215,244.2766,244.4457,67206.0
2016-06-23 14:00:00,274.7,275.36,274.58,275.22,165679.0,244.4724,245.0597,244.3656,244.9351,165679.0
2016-06-23 15:00:00,275.22,276.03,274.96,275.98,647036.0,244.9351,245.656,244.7037,245.6115,647036.0
2016-06-24 09:30:00,264.47,268.17,263.59,267.95,733783.0,235.3681,238.6609,234.5849,238.4651,733783.0
2016-06-24 10:00:00,267.81,269.61,267.63,268.31,520478.0,238.3405,239.9425,238.1803,238.7855,520478.0
2016-06-24 11:00:00,268.31,268.45,267.47,267.74,309449.0,238.7855,238.9101,238.0379,238.2782,309449.0
2016-06-24 12:00:00,267.74,267.81,265.76,265.92,206444.0,238.2782,238.3405,236.5161,236.6585,206444.0
2016-06-24 13:00:00,265.9,266.42,265.66,266.22,268123.0,236.6407,237.1035,236.4271,236.9255,268123.0
2016-06-24 14:00:00,266.26,266.37,264.6,265.56,697319.0,236.9611,237.059,235.4837,236.3381,697319.0
2016-06-24 15:00:00,265.61,266.05,264.57,264.92,1016084.0,236.3826,236.7742,235.457,235.7685,1016084.0
2016-06-27 09:30:00,261.91,262.28,260.0,260.0,360592.0,233.0898,233.419,231.3899,231.3899,360592.0
2016-06-27 10:00:00,260.02,260.71,256.08,256.23,904748.0,231.4077,232.0218,227.9013,228.0348,904748.0
2016-06-27 11:00:00,256.24,258.27,256.08,258.0,542356.0,228.0437,229.8503,227.9013,229.61,542356.0
2016-06-27 12:00:00,257.92,258.83,257.55,258.54,271743.0,229.5388,230.3487,229.2095,230.0906,271743.0
2016-06-27 13:00:00,258.5,259.0,257.64,258.0,213805.0,230.055,230.5,229.2896,229.61,213805.0
2016-06-27 14:00:00,257.97,258.07,256.87,257.17,199309.0,229.5833,229.6723,228.6043,228.8713,199309.0
2016-06-27 15:00:00,257.23,258.21,256.73,257.48,981035.0,228.9247,229.7969,228.4798,229.1472,981035.0
2016-06-28 09:30:00,259.8,261.65,259.56,261.56,263004.0,231.2119,232.8584,230.9983,232.7783,263004.0
2016-06-28 10:00:00,261.61,261.83,260.3,260.62,189524.0,232.8228,233.0186,231.6569,231.9417,189524.0
2016-06-28 11:00:00,260.64,261.0,259.83,260.86,241413.0,231.9595,232.2799,231.2386,232.1553,241413.0
2016-06-28 12:00:00,260.77,261.18,260.47,260.89,122884.0,232.0752,232.4401,231.8082,232.182,122884.0
2016-06-28 13:00:00,260.88,261.02,260.22,260.76,105008.0,232.1731,232.2977,231.5857,232.0663,105008.0
2016-06-28 14:00:00,260.72,262.64,260.48,262.38,217785.0,232.0307,233.7394,231.8171,233.508,217785.0
2016-06-28 15:00:00,262.34,262.66,261.37,262.44,384414.0,233.4724,233.7572,232.6092,233.5614,384414.0
2016-06-29 09:30:00,265.3,266.12,264.89,265.58,282478.0,236.1067,236.8365,235.7418,236.3559,282478.0
2016-06-29 10:00:00,265.56,265.94,265.08,265.59,160079.0,236.3381,236.6763,235.9109,236.3648,160079.0
2016-06-29 11:00:00,265.69,266.56,265.64,266.3,176809.0,236.4538,237.2281,236.4093,236.9967,176809.0
2016-06-29 12:00:00,266.3,266.63,265.85,265.89,232199.0,236.9967,237.2904,236.5962,236.6318,232199.0
2016-06-29 13:00:00,265.89,266.44,265.54,266.41,254425.0,236.6318,237.1213,236.3203,237.0946,254425.0
2016-06-29 14:00:00,266.42,267.13,266.34,266.99,349648.0,237.1035,237.7354,237.0323,237.6108,349648.0
2016-06-29 15:00:00,267.0,267.37,266.77,267.15,782994.0,237.6197,237.9489,237.415,237.7531,782994.0
2016-06-30 09:30:00,267.48,267.88,266.81,267.36,414697.0,238.0468,238.4028,237.4506,237.94,414697.0
2016-06-30 10:00:00,267.33,268.98,266.95,268.95,157207.0,237.9133,239.3818,237.5752,239.3551,157207.0
2016-06-30 11:00:00,268.9,269.51,268.77,269.1,135948.0,239.3106,239.8535,239.1949,239.4886,135948.0
2016-06-30 12:00:00,269.15,270.53,268.99,270.37,148591.0,239.5331,240.7612,239.3907,240.6188,148591.0
2016-06-30 13:00:00,270.37,270.5,269.9,270.32,118434.0,240.6188,240.7345,240.2005,240.5743,118434.0
2016-06-30 14:00:00,270.39,271.38,270.25,271.27,240607.0,240.6366,241.5177,240.512,241.4198,240607.0
2016-06-30 15:00:00,271.27,272.39,270.69,272.39,597993.0,241.4198,242.4165,240.9036,242.4165,597993.0
2016-07-01 09:30:00,271.97,274.11,271.84,273.65,100248.0,242.0428,243.9473,241.9271,243.5379,100248.0
2016-07-01 10:00:00,273.7,274.17,273.33,273.91,116639.0,243.5824,244.0007,243.2531,243.7693,116639.0
2016-07-01 11:00:00,273.83,273.84,272.4,272.87,143874.0,243.6981,243.707,242.4254,242.8437,143874.0
2016-07-01 12:00:00,272.88,273.0,272.09,272.51,81384.0,242.8526,242.9594,242.1496,242.5233,81384.0
2016-07-01 13:00:00,272.49,272.65,271.88,272.31,79262.0,242.5055,242.6479,241.9627,242.3453,79262.0
2016-07-01 14:00:00,272.31,272.47,272.03,272.35,129629.0,242.3453,242.4877,242.0962,242.3809,129629.0
2016-07-01 15:00:00,272.34,273.05,272.32,272.86,289019.0,242.372,243.0039,242.3542,242.8348,289019.0
2016-07-05 09:30:00,271.97,272.17,269.41,269.51,374360.0,242.0428,242.2208,239.7645,239.8535,374360.0
2016-07-05 10:00:00,269.47,270.08,268.97,269.11,367909.0,239.8179,240.3607,239.3729,239.4975,367909.0
2016-07-05 11:00:00,269.18,269.33,268.27,268.55,319263.0,239.5598,239.6933,238.7499,238.9991,319263.0
2016-07-05 12:00:00,268.55,269.13,268.36,268.89,83808.0,238.9991,239.5153,238.83,239.3017,83808.0
2016-07-05 13:00:00,268.87,268.87,268.08,268.43,39422.0,239.2839,239.2839,238.5808,238.8923,39422.0
2016-07-05 14:00:00,268.41,269.38,268.41,268.98,63402.0,238.8745,239.7378,238.8745,239.3818,63402.0
2016-07-05 15:00:00,268.97,270.16,268.89,269.63,625782.0,239.3729,240.4319,239.3017,239.9603,625782.0
2016-07-06 09:30:00,268.74,269.19,268.02,269.04,177048.0,239.1682,239.5687,238.5274,239.4352,177048.0
2016-07-06 10:00:00,269.13,269.74,267.85,269.36,215882.0,239.5153,240.0581,238.3761,239.72,215882.0
2016-07-06 11:00:00,269.47,270.25,269.38,269.75,129284.0,239.8179,240.512,239.7378,240.067,129284.0
2016-07-06 12:00:00,269.79,270.66,269.77,270.44,96117.0,240.1026,240.8769,240.0848,240.6811,96117.0
2016-07-06 13:00:00,270.57,270.94,270.32,270.48,119266.0,240.7968,241.1261,240.5743,240.7167,119266.0
2016-07-06 14:00:00,270.48,271.06,270.1,271.01,176371.0,240.7167,241.2329,240.3785,241.1884,176371.0
2016-07-06 15:00:00,271.05,271.23,270.37,271.06,441615.0,241.224,241.3842,240.6188,241.2329,441615.0
2016-07-07 09:30:00,271.8,273.34,271.71,273.16,160508.0,241.8915,243.262,241.8114,243.1018,160508.0
2016-07-07 10:00:00,273.25,273.41,272.17,272.34,109057.0,243.1819,243.3243,242.2208,242.372,109057.0
2016-07-07 11:00:00,272.22,272.53,271.39,271.89,142525.0,242.2653,242.5411,241.5266,241.9716,142525.0
2016-07-07 12:00:00,271.91,272.02,270.84,270.84,79755.0,241.9894,242.0873,241.0371,241.0371,79755.0
2016-07-07 13:00:00,270.8,271.52,270.65,271.23,62547.0,241.0015,241.6423,240.868,241.3842,62547.0
2016-07-07 14:00:00,271.24,271.45,270.45,270.52,129991.0,241.3931,241.58,240.69,240.7523,129991.0
2016-07-07 15:00:00,270.57,271.72,270.46,271.57,271548.0,240.7968,241.8203,240.6989,241.6868,271548.0
2016-07-08 09:30:00,274.09,275.05,273.87,275.05,170989.0,243.9295,244.7838,243.7337,244.7838,170989.0
2016-07-08 10:00:00,275.06,276.05,274.71,275.93,266278.0,244.7927,245.6738,244.4813,245.567,266278.0
2016-07-08 11:00:00,275.95,276.44,275.84,276.28,228880.0,245.5848,246.0209,245.4869,245.8785,228880.0
2016-07-08 12:00:00,276.28,276.5,276.06,276.34,143390.0,245.8785,246.0743,245.6827,245.9319,143390.0
2016-07-08 13:00:00,276.34,276.55,276.32,276.55,87277.0,245.9319,246.1188,245.9141,246.1188,87277.0
2016-07-08 14:00:00,276.54,276.94,276.4,276.6,118807.0,246.1099,246.4659,245.9853,246.1633,118807.0
2016-07-08 15:00:00,276.58,276.8,276.28,276.64,267980.0,246.1455,246.3413,245.8785,246.1989,267980.0
2016-07-11 09:30:00,277.68,278.36,277.47,277.81,294713.0,247.1244,247.7296,246.9375,247.2401,294713.0
2016-07-11 10:00:00,277.87,278.22,277.4,278.22,263248.0,247.2935,247.605,246.8753,247.605,263248.0
2016-07-11 11:00:00,278.26,278.71,278.26,278.38,73872.0,247.6406,248.0411,247.6406,247.7474,73872.0
2016-07-11 12:00:00,278.35,278.65,278.13,278.5,104594.0,247.7207,247.9877,247.5249,247.8542,104594.0
2016-07-11 13:00:00,278.51,278.66,278.22,278.22,146912.0,247.8631,247.9966,247.605,247.605,146912.0
2016-07-11 14:00:00,278.22,278.62,278.1,278.52,155865.0,247.605,247.961,247.4982,247.872,155865.0
2016-07-11 15:00:00,278.52,278.86,278.13,278.22,432062.0,247.872,248.1746,247.5249,247.605,432062.0
2016-07-12 09:30:00,280.17,280.7,279.74,280.26,157256.0,249.3404,249.8121,248.9578,249.4205,157256.0
2016-07-12 10:00:00,280.28,280.38,279.54,280.25,214745.0,249.4383,249.5273,248.7798,249.4116,214745.0
2016-07-12 11:00:00,280.23,281.28,280.22,281.12,371727.0,249.3938,250.3283,249.3849,250.1859,371727.0
2016-07-12 12:00:00,281.08,281.46,281.02,281.23,235389.0,250.1503,250.4885,250.0969,250.2838,235389.0
2016-07-12 13:00:00,281.23,281.46,281.0,281.06,255893.0,250.2838,250.4885,250.0791,250.1325,255893.0
2016-07-12 14:00:00,281.08,281.75,281.08,281.41,426389.0,250.1503,250.7466,250.1503,250.444,426389.0
2016-07-12 15:00:00,281.45,281.5,280.75,280.94,489486.0,250.4796,250.5241,249.8566,250.0257,489486.0
2016-07-13 09:30:00,282.11,282.21,280.32,280.66,178719.0,251.067,251.156,249.4739,249.7765,178719.0
2016-07-13 10:00:00,280.75,281.56,280.67,281.07,509136.0,249.8566,250.5775,249.7854,250.1414,509136.0
2016-07-13 11:00:00,281.08,281.24,279.6,280.07,230669.0,250.1503,250.2927,248.8332,249.2514,230669.0
2016-07-13 12:00:00,280.09,280.31,279.93,280.29,210792.0,249.2692,249.465,249.1269,249.4472,210792.0
2016-07-13 13:00:00,280.25,280.76,280.14,280.17,140162.0,249.4116,249.8655,249.3137,249.3404,140162.0
2016-07-13 14:00:00,280.18,280.6,280.04,280.42,113945.0,249.3493,249.7231,249.2248,249.5629,113945.0
2016-07-13 15:00:00,280.41,280.61,280.14,280.28,273378.0,249.554,249.732,249.3137,249.4383,273378.0
2016-07-14 09:30:00,282.39,282.52,281.19,281.76,155284.0,251.3162,251.4319,250.2482,250.7555,155284.0
2016-07-14 10:00:00,281.79,282.39,281.48,281.93,313132.0,250.7822,251.3162,250.5063,250.9068,313132.0
2016-07-14 11:00:00,281.96,282.35,281.41,281.53,251298.0,250.9335,251.2806,250.444,250.5508,251298.0
2016-07-14 12:00:00,281.51,281.84,281.22,281.31,213308.0,250.533,250.8267,250.2749,250.355,213308.0
2016-07-14 13:00:00,281.3,281.3,280.85,281.13,66150.0,250.3461,250.3461,249.9456,250.1948,66150.0
2016-07-14 14:00:00,281.14,281.4,281.01,281.26,87225.0,250.2037,250.4351,250.088,250.3105,87225.0
2016-07-14 15:00:00,281.26,281.6,280.93,280.97,246363.0,250.3105,250.6131,250.0168,250.0524,246363.0
2016-07-15 09:30:00,281.82,282.12,280.61,280.89,105755.0,250.8089,251.0759,249.732,249.9812,105755.0
2016-07-15 10:00:00,280.96,282.02,280.89,281.73,271771.0,250.0435,250.9869,249.9812,250.7288,271771.0
2016-07-15 11:00:00,281.75,281.77,280.67,280.93,133434.0,250.7466,250.7644,249.7854,250.0168,133434.0
2016-07-15 12:00:00,280.92,281.12,280.25,280.39,199112.0,250.0079,250.1859,249.4116,249.5362,199112.0
2016-07-15 13:00:00,280.4,280.93,280.4,280.91,110602.0,249.5451,250.0168,249.5451,249.999,110602.0
2016-07-15 14:00:00,280.94,280.98,280.7,280.86,99862.0,250.0257,250.0613,249.8121,249.9545,99862.0
2016-07-15 15:00:00,280.83,281.16,280.8,280.88,267739.0,249.9278,250.2215,249.9011,249.9723,267739.0
2016-07-18 09:30:00,280.45,280.82,280.18,280.72,198122.0,249.5896,249.9189,249.3493,249.8299,198122.0
2016-07-18 10:00:00,280.69,281.78,280.68,281.49,120366.0,249.8032,250.7733,249.7943,250.5152,120366.0
2016-07-18 11:00:00,281.46,281.56,280.72,280.93,81973.0,250.4885,250.5775,249.8299,250.0168,81973.0
2016-07-18 12:00:00,280.91,281.05,280.58,280.73,48002.0,249.999,250.1236,249.7053,249.8388,48002.0
2016-07-18 13:00:00,280.76,281.08,280.62,281.08,62995.0,249.8655,250.1503,249.7409,250.1503,62995.0
2016-07-18 14:00:00,281.08,281.25,280.87,281.25,116599.0,250.1503,250.3016,249.9634,250.3016,116599.0
2016-07-18 15:00:00,281.23,281.39,281.02,281.08,303496.0,250.2838,250.4262,250.0969,250.1503,303496.0
2016-07-19 09:30:00,280.73,281.0,280.34,280.45,82283.0,249.8388,250.0791,249.4917,249.5896,82283.0
2016-07-19 10:00:00,280.4,280.95,280.27,280.43,111782.0,249.5451,250.0346,249.4294,249.5718,111782.0
2016-07-19 11:00:00,280.45,280.86,280.13,280.14,68809.0,249.5896,249.9545,249.3048,249.3137,68809.0
2016-07-19 12:00:00,280.13,280.32,279.98,280.28,113902.0,249.3048,249.4739,249.1714,249.4383,113902.0
2016-07-19 13:00:00,280.26,280.26,279.68,279.86,126117.0,249.4205,249.4205,248.9044,249.0646,126117.0
2016-07-19 14:00:00,279.89,280.6,279.88,280.32,248837.0,249.0913,249.7231,249.0824,249.4739,248837.0
2016-07-19 15:00:00,280.3,280.66,280.27,280.65,157790.0,249.4561,249.7765,249.4294,249.7676,157790.0
2016-07-20 09:30:00,281.11,281.21,280.1,280.54,129087.0,250.177,250.266,249.2781,249.6697,129087.0
2016-07-20 10:00:00,280.51,281.98,280.29,281.83,176814.0,249.643,250.9513,249.4472,250.8178,176814.0
2016-07-20 11:00:00,281.85,282.25,281.69,282.12,85584.0,250.8356,251.1916,250.6932,251.0759,85584.0
2016-07-20 12:00:00,282.1,282.18,281.95,282.09,143767.0,251.0581,251.1293,250.9246,251.0492,143767.0
2016-07-20 13:00:00,282.1,282.38,282.02,282.22,92407.0,251.0581,251.3073,250.9869,251.1649,92407.0
2016-07-20 14:00:00,282.27,282.48,282.2,282.2,72374.0,251.2094,251.3963,251.1471,251.1471,72374.0
2016-07-20 15:00:00,282.16,282.2,281.92,281.94,182657.0,251.1115,251.1471,250.8979,250.9157,182657.0
2016-07-21 09:30:00,281.72,282.27,281.64,281.71,129436.0,250.7199,251.2094,250.6487,250.711,129436.0
2016-07-21 10:00:00,281.8,282.6,281.74,282.58,260610.0,250.7911,251.5031,250.7377,251.4853,260610.0
2016-07-21 11:00:00,282.57,282.57,281.1,281.22,136941.0,251.4764,251.4764,250.1681,250.2749,136941.0
2016-07-21 12:00:00,281.27,281.44,280.73,280.8,93488.0,250.3194,250.4707,249.8388,249.9011,93488.0
2016-07-21 13:00:00,280.77,281.02,280.38,280.43,47920.0,249.8744,250.0969,249.5273,249.5718,47920.0
2016-07-21 14:00:00,280.39,280.6,280.15,280.41,58473.0,249.5362,249.7231,249.3226,249.554,58473.0
2016-07-21 15:00:00,280.35,280.76,280.06,280.59,156601.0,249.5006,249.8655,249.2425,249.7142,156601.0
2016-07-22 09:30:00,280.71,280.89,280.27,280.6,78252.0,249.821,249.9812,249.4294,249.7231,78252.0
2016-07-22 10:00:00,280.56,281.66,280.32,281.66,113444.0,249.6875,250.6665,249.4739,250.6665,113444.0
2016-07-22 11:00:00,281.68,281.97,281.31,281.92,86217.0,250.6843,250.9424,250.355,250.8979,86217.0
2016-07-22 12:00:00,281.92,282.51,281.92,282.42,125134.0,250.8979,251.423,250.8979,251.3429,125134.0
2016-07-22 13:00:00,282.4,282.67,282.37,282.52,122978.0,251.3251,251.5653,251.2984,251.4319,122978.0
2016-07-22 14:00:00,282.53,282.71,282.39,282.7,181022.0,251.4408,251.6009,251.3162,251.592,181022.0
2016-07-22 15:00:00,282.69,282.76,282.38,282.46,247094.0,251.5831,251.6454,251.3073,251.3785,247094.0
2016-07-25 09:30:00,282.06,282.47,281.8,282.14,107189.0,251.0225,251.3874,250.7911,251.0937,107189.0
2016-07-25 10:00:00,282.09,282.24,281.34,281.66,136150.0,251.0492,251.1827,250.3817,250.6665,136150.0
2016-07-25 11:00:00,281.62,281.64,281.06,281.21,68345.0,250.6309,250.6487,250.1325,250.266,68345.0
2016-07-25 12:00:00,281.29,281.46,280.97,281.42,57615.0,250.3372,250.4885,250.0524,250.4529,57615.0
2016-07-25 13:00:00,281.4,281.66,281.22,281.63,50787.0,250.4351,250.6665,250.2749,250.6398,50787.0
2016-07-25 14:00:00,281.66,281.84,281.51,281.57,43787.0,250.6665,250.8267,250.533,250.5864,43787.0
2016-07-25 15:00:00,281.57,281.65,281.3,281.56,255726.0,250.5864,250.6576,250.3461,250.5775,255726.0
2016-07-26 09:30:00,281.64,283.16,281.51,282.67,115015.0,250.6487,252.0014,250.533,251.5653,115015.0
2016-07-26 10:00:00,282.67,282.99,281.5,281.5,151123.0,251.5653,251.8501,250.5241,250.5241,151123.0
2016-07-26 11:00:00,281.4,282.63,281.25,282.45,76499.0,250.4351,251.5297,250.3016,251.3696,76499.0
2016-07-26 12:00:00,282.51,283.0,282.44,282.74,86585.0,251.423,251.859,251.3607,251.6276,86585.0
2016-07-26 13:00:00,282.73,282.85,282.13,282.42,152950.0,251.6187,251.7255,251.0848,251.3429,152950.0
2016-07-26 14:00:00,282.4,282.75,282.12,282.73,91602.0,251.3251,251.6365,251.0759,251.6187,91602.0
2016-07-26 15:00:00,282.61,283.13,282.61,282.98,211800.0,251.512,251.9747,251.512,251.8412,211800.0
2016-07-27 09:30:00,283.06,283.58,283.06,283.36,123973.0,251.9124,252.3752,251.9124,252.1794,123973.0
2016-07-27 10:00:00,283.36,283.38,281.53,282.06,238545.0,252.1794,252.1972,250.5508,251.0225,238545.0
2016-07-27 11:00:00,282.05,282.2,281.54,281.64,118401.0,251.0136,251.1471,250.5597,250.6487,118401.0
2016-07-27 12:00:00,281.6,281.6,281.16,281.33,118015.0,250.6131,250.6131,250.2215,250.3728,118015.0
2016-07-27 13:00:00,281.37,281.58,281.0,281.51,98368.0,250.4084,250.5953,250.0791,250.533,98368.0
2016-07-27 14:00:00,281.5,281.86,280.76,281.78,146484.0,250.5241,250.8445,249.8655,250.7733,146484.0
2016-07-27 15:00:00,281.83,282.3,281.69,281.82,253385.0,250.8178,251.2361,250.6932,250.8089,253385.0
2016-07-28 09:30:00,281.35,282.39,281.03,282.19,197571.0,250.3906,251.3162,250.1058,251.1382,197571.0
2016-07-28 10:00:00,282.18,282.27,281.33,281.4,204594.0,251.1293,251.2094,250.3728,250.4351,204594.0
2016-07-28 11:00:00,281.43,282.2,281.39,282.18,78178.0,250.4618,251.1471,250.4262,251.1293,78178.0
2016-07-28 12:00:00,282.17,282.39,282.06,282.35,57819.0,251.1204,251.3162,251.0225,251.2806,57819.0
2016-07-28 13:00:00,282.3,282.98,282.29,282.98,115710.0,251.2361,251.8412,251.2272,251.8412,115710.0
2016-07-28 14:00:00,283.0,283.35,282.92,283.05,99051.0,251.859,252.1705,251.7878,251.9035,99051.0
2016-07-28 15:00:00,283.12,283.3,282.75,282.78,222447.0,251.9658,252.126,251.6365,251.6632,222447.0
2016-07-29 09:30:00,282.6,283.27,281.79,282.1,109753.0,251.5031,252.0993,250.7822,251.0581,109753.0
2016-07-29 10:00:00,282.06,283.2,281.68,283.02,313966.0,251.0225,252.037,250.6843,251.8768,313966.0
2016-07-29 11:00:00,283.0,284.36,283.0,284.18,174868.0,251.859,253.0694,251.859,252.9092,174868.0
2016-07-29 12:00:00,284.25,284.6,283.4,283.48,174500.0,252.9715,253.283,252.215,252.2862,174500.0
2016-07-29 13:00:00,283.45,284.26,283.35,284.22,61976.0,252.2595,252.9804,252.1705,252.9448,61976.0
2016-07-29 14:00:00,284.21,284.29,283.86,284.14,80059.0,252.9359,253.0071,252.6244,252.8736,80059.0
2016-07-29 15:00:00,284.13,284.42,283.75,283.76,350758.0,252.8647,253.1228,252.5265,252.5354,350758.0
2016-08-01 09:30:00,283.96,284.08,282.48,283.33,132392.0,252.7134,252.8202,251.3963,252.1527,132392.0
2016-08-01 10:00:00,283.28,283.94,283.05,283.83,204634.0,252.1082,252.6956,251.9035,252.5977,204634.0
2016-08-01 11:00:00,283.81,284.46,283.52,283.55,128258.0,252.5799,253.1584,252.3218,252.3485,128258.0
2016-08-01 12:00:00,283.57,283.7,282.49,282.79,99368.0,252.3663,252.482,251.4052,251.6721,99368.0
2016-08-01 13:00:00,282.84,283.28,282.58,283.27,73461.0,251.7166,252.1082,251.4853,252.0993,73461.0
2016-08-01 14:00:00,283.26,283.38,282.98,283.18,102413.0,252.0904,252.1972,251.8412,252.0192,102413.0
2016-08-01 15:00:00,283.15,283.18,282.54,282.98,229254.0,251.9925,252.0192,251.4497,251.8412,229254.0
2016-08-02 09:30:00,282.86,283.29,281.95,282.14,139949.0,251.7344,252.1171,250.9246,251.0937,139949.0
2016-08-02 10:00:00,282.18,282.21,279.82,279.88,141705.0,251.1293,251.156,249.029,249.0824,141705.0
2016-08-02 11:00:00,279.94,280.54,279.74,279.81,82622.0,249.1358,249.6697,248.9578,249.0201,82622.0
2016-08-02 12:00:00,279.86,279.96,279.3,279.36,75398.0,249.0646,249.1536,248.5662,248.6196,75398.0
2016-08-02 13:00:00,279.38,279.57,279.0,279.43,86826.0,248.6374,248.8065,248.2992,248.6819,86826.0
2016-08-02 14:00:00,279.4,280.47,279.4,280.08,127288.0,248.6552,249.6074,248.6552,249.2603,127288.0
2016-08-02 15:00:00,280.01,280.24,279.68,279.73,265089.0,249.1981,249.4027,248.9044,248.9489,265089.0
2016-08-03 09:30:00,279.68,280.1,278.91,279.79,148148.0,248.9044,249.2781,248.2191,249.0023,148148.0
2016-08-03 10:00:00,279.76,280.71,279.52,280.08,155783.0,248.9756,249.821,248.762,249.2603,155783.0
2016-08-03 11:00:00,280.15,281.19,279.97,281.13,75663.0,249.3226,250.2482,249.1625,250.1948,75663.0
2016-08-03 12:00:00,281.13,281.38,280.93,281.37,51136.0,250.1948,250.4173,250.0168,250.4084,51136.0
2016-08-03 13:00:00,281.39,281.44,280.9,281.07,52510.0,250.4262,250.4707,249.9901,250.1414,52510.0
2016-08-03 14:00:00,281.06,281.29,280.64,280.85,53230.0,250.1325,250.3372,249.7587,249.9456,53230.0
2016-08-03 15:00:00,280.83,281.58,280.76,281.58,168220.0,249.9278,250.5953,249.8655,250.5953,168220.0
2016-08-04 09:30:00,281.75,282.82,281.5,281.5,170981.0,250.7466,251.6988,250.5241,250.5241,170981.0
2016-08-04 10:00:00,281.5,282.07,281.14,281.93,247473.0,250.5241,251.0314,250.2037,250.9068,247473.0
2016-08-04 11:00:00,281.92,282.31,281.53,282.26,115857.0,250.8979,251.245,250.5508,251.2005,115857.0
2016-08-04 12:00:00,282.26,282.44,282.0,282.0,110197.0,251.2005,251.3607,250.9691,250.9691,110197.0
2016-08-04 13:00:00,281.99,282.0,281.68,281.96,60804.0,250.9602,250.9691,250.6843,250.9335,60804.0
2016-08-04 14:00:00,281.95,282.0,281.51,281.6,55729.0,250.9246,250.9691,250.533,250.6131,55729.0
2016-08-04 15:00:00,281.52,281.73,281.41,281.59,136447.0,250.5419,250.7288,250.444,250.6042,136447.0
2016-08-05 09:30:00,283.0,284.17,282.64,284.15,174702.0,251.859,252.9003,251.5386,252.8825,174702.0
2016-08-05 10:00:00,284.14,284.28,283.8,284.25,205661.0,252.8736,252.9982,252.571,252.9715,205661.0
2016-08-05 11:00:00,284.25,284.75,284.23,284.47,333205.0,252.9715,253.4165,252.9537,253.1673,333205.0
2016-08-05 12:00:00,284.46,284.76,284.4,284.64,170677.0,253.1584,253.4254,253.105,253.3186,170677.0
2016-08-05 13:00:00,284.6,284.74,284.39,284.58,150166.0,253.283,253.4076,253.0961,253.2652,150166.0
2016-08-05 14:00:00,284.6,284.64,284.29,284.37,81606.0,253.283,253.3186,253.0071,253.0783,81606.0
2016-08-05 15:00:00,284.4,284.63,284.22,284.38,178487.0,253.105,253.3097,252.9448,253.0872,178487.0
2016-08-08 09:30:00,284.36,285.42,284.36,284.98,180387.0,253.0694,254.0127,253.0694,253.6212,180387.0
2016-08-08 10:00:00,285.01,285.2,284.53,284.95,196301.0,253.6479,253.817,253.2207,253.5945,196301.0
2016-08-08 11:00:00,284.93,285.19,284.8,284.91,74281.0,253.5767,253.8081,253.461,253.5589,74281.0
2016-08-08 12:00:00,284.92,284.94,284.48,284.7,35491.0,253.5678,253.5856,253.1762,253.372,35491.0
2016-08-08 13:00:00,284.71,284.82,284.55,284.81,43509.0,253.3809,253.4788,253.2385,253.4699,43509.0
2016-08-08 14:00:00,284.72,284.73,284.15,284.26,78681.0,253.3898,253.3987,252.8825,252.9804,78681.0
2016-08-08 15:00:00,284.27,284.55,284.18,284.48,154139.0,252.9893,253.2385,252.9092,253.1762,154139.0
2016-08-09 09:30:00,284.52,284.84,284.28,284.55,109894.0,253.2118,253.4966,252.9982,253.2385,109894.0
2016-08-09 10:00:00,284.6,285.04,284.24,284.72,86615.0,253.283,253.6746,252.9626,253.3898,86615.0
2016-08-09 11:00:00,284.71,284.93,284.61,284.76,57456.0,253.3809,253.5767,253.2919,253.4254,57456.0
2016-08-09 12:00:00,284.78,284.85,284.15,284.22,47013.0,253.4432,253.5055,252.8825,252.9448,47013.0
2016-08-09 13:00:00,284.24,284.48,284.1,284.25,35356.0,252.9626,253.1762,252.838,252.9715,35356.0
2016-08-09 14:00:00,284.28,284.37,284.01,284.37,62472.0,252.9982,253.0783,252.7579,253.0783,62472.0
2016-08-09 15:00:00,284.37,284.52,284.23,284.38,237827.0,253.0783,253.2118,252.9537,253.0872,237827.0
2016-08-10 09:30:00,284.24,284.73,283.82,283.82,97239.0,252.9626,253.3987,252.5888,252.5888,97239.0
2016-08-10 10:00:00,283.79,284.55,283.72,284.28,183519.0,252.5621,253.2385,252.4998,252.9982,183519.0
2016-08-10 11:00:00,284.33,284.5,283.01,283.16,97887.0,253.0427,253.194,251.8679,252.0014,97887.0
2016-08-10 12:00:00,283.17,283.82,283.13,283.75,59875.0,252.0103,252.5888,251.9747,252.5265,59875.0
2016-08-10 13:00:00,283.76,283.79,283.36,283.48,56853.0,252.5354,252.5621,252.1794,252.2862,56853.0
2016-08-10 14:00:00,283.47,283.66,282.96,283.1,136763.0,252.2773,252.4464,251.8234,251.948,136763.0
2016-08-10 15:00:00,283.04,283.67,282.92,283.41,206315.0,251.8946,252.4553,251.7878,252.2239,206315.0
2016-08-11 09:30:00,284.22,284.73,283.79,283.79,189026.0,252.9448,253.3987,252.5621,252.5621,189026.0
2016-08-11 10:00:00,283.82,284.01,283.2,283.82,106427.0,252.5888,252.7579,252.037,252.5888,106427.0
2016-08-11 11:00:00,283.82,284.23,283.73,284.19,177131.0,252.5888,252.9537,252.5087,252.9181,177131.0
2016-08-11 12:00:00,284.27,284.33,284.05,284.19,75150.0,252.9893,253.0427,252.7935,252.9181,75150.0
2016-08-11 13:00:00,284.2,284.41,284.09,284.31,35911.0,252.927,253.1139,252.8291,253.0249,35911.0
2016-08-11 14:00:00,284.31,284.58,284.08,284.21,50135.0,253.0249,253.2652,252.8202,252.9359,50135.0
2016-08-11 15:00:00,284.22,284.45,283.98,284.08,222836.0,252.9448,253.1495,252.7312,252.8202,222836.0
2016-08-12 09:30:00,283.66,284.2,283.5,284.06,155851.0,252.4464,252.927,252.304,252.8024,155851.0
2016-08-12 10:00:00,284.11,284.52,283.86,284.38,112276.0,252.8469,253.2118,252.6244,253.0872,112276.0
2016-08-12 11:00:00,284.45,284.49,283.7,283.86,64861.0,253.1495,253.1851,252.482,252.6244,64861.0
2016-08-12 12:00:00,283.84,283.92,283.17,283.37,126793.0,252.6066,252.6778,252.0103,252.1883,126793.0
2016-08-12 13:00:00,283.32,283.32,282.91,283.14,75923.0,252.1438,252.1438,251.7789,251.9836,75923.0
2016-08-12 14:00:00,283.12,283.63,283.09,283.49,54178.0,251.9658,252.4197,251.9391,252.2951,54178.0
2016-08-12 15:00:00,283.52,283.85,283.48,283.64,154516.0,252.3218,252.6155,252.2862,252.4286,154516.0
2016-08-15 09:30:00,284.2,285.73,284.16,285.57,113110.0,252.927,254.2886,252.8914,254.1462,113110.0
2016-08-15 10:00:00,285.66,286.11,285.58,285.87,181688.0,254.2263,254.6268,254.1551,254.4132,181688.0
2016-08-15 11:00:00,285.9,286.12,285.83,285.98,154275.0,254.4399,254.6357,254.3776,254.5111,154275.0
2016-08-15 12:00:00,286.02,286.32,286.02,286.09,65242.0,254.5467,254.8137,254.5467,254.609,65242.0
2016-08-15 13:00:00,286.08,286.18,285.91,286.04,50955.0,254.6001,254.6891,254.4488,254.5645,50955.0
2016-08-15 14:00:00,286.04,286.14,285.8,286.01,70857.0,254.5645,254.6535,254.3509,254.5378,70857.0
2016-08-15 15:00:00,286.03,286.08,285.72,285.84,162340.0,254.5556,254.6001,254.2797,254.3865,162340.0
2016-08-16 09:30:00,284.86,285.0,283.88,284.23,108214.0,253.5144,253.639,252.6422,252.9537,108214.0
2016-08-16 10:00:00,284.2,284.6,283.65,283.72,158993.0,252.927,253.283,252.4375,252.4998,158993.0
2016-08-16 11:00:00,283.7,284.18,283.69,284.1,82830.0,252.482,252.9092,252.4731,252.838,82830.0
2016-08-16 12:00:00,284.09,284.09,283.4,283.81,54834.0,252.8291,252.8291,252.215,252.5799,54834.0
2016-08-16 13:00:00,283.82,283.94,283.4,283.61,56940.0,252.5888,252.6956,252.215,252.4019,56940.0
2016-08-16 14:00:00,283.66,283.77,283.44,283.73,32595.0,252.4464,252.5443,252.2506,252.5087,32595.0
2016-08-16 15:00:00,283.72,283.76,282.88,282.99,325072.0,252.4998,252.5354,251.7522,251.8501,325072.0
2016-08-17 09:30:00,283.09,283.26,281.76,281.77,122696.0,251.9391,252.0904,250.7555,250.7644,122696.0
2016-08-17 10:00:00,281.75,282.02,281.41,281.49,148224.0,250.7466,250.9869,250.444,250.5152,148224.0
2016-08-17 11:00:00,281.54,281.64,280.79,281.04,65049.0,250.5597,250.6487,249.8922,250.1147,65049.0
2016-08-17 12:00:00,281.03,282.24,281.03,282.1,73984.0,250.1058,251.1827,250.1058,251.0581,73984.0
2016-08-17 13:00:00,282.11,282.24,281.65,281.71,62779.0,251.067,251.1827,250.6576,250.711,62779.0
2016-08-17 14:00:00,281.63,282.62,281.34,282.33,344590.0,250.6398,251.5209,250.3817,251.2628,344590.0
2016-08-17 15:00:00,282.3,282.61,281.86,282.47,203608.0,251.2361,251.512,250.8445,251.3874,203608.0
2016-08-18 09:30:00,282.51,283.29,282.45,283.11,93003.0,251.423,252.1171,251.3696,251.9569,93003.0
2016-08-18 10:00:00,282.99,284.35,282.97,284.27,196130.0,251.8501,253.0605,251.8323,252.9893,196130.0
2016-08-18 11:00:00,284.27,284.53,284.08,284.12,132864.0,252.9893,253.2207,252.8202,252.8558,132864.0
2016-08-18 12:00:00,284.15,284.15,283.27,283.76,106058.0,252.8825,252.8825,252.0993,252.5354,106058.0
2016-08-18 13:00:00,283.79,284.34,283.77,284.04,133388.0,252.5621,253.0516,252.5443,252.7846,133388.0
2016-08-18 14:00:00,284.07,284.18,283.95,284.09,126104.0,252.8113,252.9092,252.7045,252.8291,126104.0
2016-08-18 15:00:00,284.06,284.5,284.04,284.49,242597.0,252.8024,253.194,252.7846,253.1851,242597.0
2016-08-19 09:30:00,283.59,283.84,282.99,283.27,146500.0,252.3841,252.6066,251.8501,252.0993,146500.0
2016-08-19 10:00:00,283.3,284.35,283.3,284.01,104208.0,252.126,253.0605,252.126,252.7579,104208.0
2016-08-19 11:00:00,284.02,284.51,283.77,284.36,56155.0,252.7668,253.2029,252.5443,253.0694,56155.0
2016-08-19 12:00:00,284.42,284.46,283.62,283.79,47959.0,253.1228,253.1584,252.4108,252.5621,47959.0
2016-08-19 13:00:00,283.74,284.37,283.69,284.22,84582.0,252.5176,253.0783,252.4731,252.9448,84582.0
2016-08-19 14:00:00,284.27,284.65,284.21,284.59,49229.0,252.9893,253.3275,252.9359,253.2741,49229.0
2016-08-19 15:00:00,284.62,284.83,284.51,284.63,205019.0,253.3008,253.4877,253.2029,253.3097,205019.0
2016-08-22 09:30:00,284.2,284.2,283.53,283.94,115153.0,252.927,252.927,252.3307,252.6956,115153.0
2016-08-22 10:00:00,283.89,284.84,283.6,284.55,99974.0,252.6511,253.4966,252.393,253.2385,99974.0
2016-08-22 11:00:00,284.55,284.67,283.42,283.93,119043.0,253.2385,253.3453,252.2328,252.6867,119043.0
2016-08-22 12:00:00,283.92,284.72,283.78,284.35,54128.0,252.6778,253.3898,252.5532,253.0605,54128.0
2016-08-22 13:00:00,284.36,284.66,283.83,284.52,46036.0,253.0694,253.3364,252.5977,253.2118,46036.0
2016-08-22 14:00:00,284.55,284.76,284.33,284.49,47994.0,253.2385,253.4254,253.0427,253.1851,47994.0
2016-08-22 15:00:00,284.46,284.89,284.44,284.84,82459.0,253.1584,253.5411,253.1406,253.4966,82459.0
2016-08-23 09:30:00,285.98,286.91,285.92,286.6,121729.0,254.5111,255.3388,254.4577,255.0629,121729.0
2016-08-23 10:00:00,286.78,287.08,286.65,286.96,136229.0,255.2231,255.4901,255.1074,255.3833,136229.0
2016-08-23 11:00:00,286.96,286.96,286.47,286.54,116719.0,255.3833,255.3833,254.9472,255.0095,116719.0
2016-08-23 12:00:00,286.56,286.67,286.32,286.48,61851.0,255.0273,255.1252,254.8137,254.9561,61851.0
2016-08-23 13:00:00,286.45,286.87,286.42,286.81,88929.0,254.9294,255.3032,254.9027,255.2498,88929.0
2016-08-23 14:00:00,286.78,286.87,286.53,286.57,185572.0,255.2231,255.3032,255.0006,255.0362,185572.0
2016-08-23 15:00:00,286.59,286.67,286.14,286.17,460998.0,255.054,255.1252,254.6535,254.6802,460998.0
2016-08-24 09:30:00,286.11,286.2,285.51,285.71,87984.0,254.6268,254.7069,254.0928,254.2708,87984.0
2016-08-24 10:00:00,285.66,285.79,284.94,285.36,66077.0,254.2263,254.342,253.5856,253.9593,66077.0
2016-08-24 11:00:00,285.36,285.57,285.04,285.08,79809.0,253.9593,254.1462,253.6746,253.7102,79809.0
2016-08-24 12:00:00,285.08,285.59,285.05,285.58,80117.0,253.7102,254.164,253.6835,254.1551,80117.0
2016-08-24 13:00:00,285.61,285.62,285.12,285.15,81924.0,254.1818,254.1907,253.7458,253.7725,81924.0
2016-08-24 14:00:00,285.18,285.2,284.46,284.8,154565.0,253.7992,253.817,253.1584,253.461,154565.0
2016-08-24 15:00:00,284.78,284.81,283.85,284.35,341526.0,253.4432,253.4699,252.6155,253.0605,341526.0
2016-08-25 09:30:00,283.73,284.85,283.62,284.8,95571.0,252.5087,253.5055,252.4108,253.461,95571.0
2016-08-25 10:00:00,284.68,285.4,284.61,285.22,102599.0,253.3542,253.9949,253.2919,253.8347,102599.0
2016-08-25 11:00:00,285.25,285.9,285.06,285.17,49233.0,253.8614,254.4399,253.6924,253.7903,49233.0
2016-08-25 12:00:00,285.14,285.41,284.74,285.41,54405.0,253.7636,254.0038,253.4076,254.0038,54405.0
2016-08-25 13:00:00,285.45,285.46,284.7,285.08,47967.0,254.0394,254.0483,253.372,253.7102,47967.0
2016-08-25 14:00:00,285.11,285.23,284.7,284.76,89777.0,253.7369,253.8436,253.372,253.4254,89777.0
2016-08-25 15:00:00,284.76,285.15,284.65,285.14,163310.0,253.4254,253.7725,253.3275,253.7636,163310.0
2016-08-26 09:30:00,285.54,286.21,285.54,285.87,125444.0,254.1195,254.7158,254.1195,254.4132,125444.0
2016-08-26 10:00:00,285.83,287.24,285.19,286.33,185684.0,254.3776,255.6325,253.8081,254.8226,185684.0
2016-08-26 11:00:00,286.29,286.68,284.81,284.9,128674.0,254.787,255.1341,253.4699,253.55,128674.0
2016-08-26 12:00:00,284.81,284.81,283.53,284.41,117802.0,253.4699,253.4699,252.3307,253.1139,117802.0
2016-08-26 13:00:00,284.36,284.64,283.43,283.58,81174.0,253.0694,253.3186,252.2417,252.3752,81174.0
2016-08-26 14:00:00,283.56,283.84,282.78,283.29,89605.0,252.3574,252.6066,251.6632,252.1171,89605.0
2016-08-26 15:00:00,283.25,284.49,283.21,284.09,320517.0,252.0815,253.1851,252.0459,252.8291,320517.0
2016-08-29 09:30:00,284.48,286.08,284.48,285.83,125166.0,253.1762,254.6001,253.1762,254.3776,125166.0
2016-08-29 10:00:00,285.87,286.29,285.73,286.14,341721.0,254.4132,254.787,254.2886,254.6535,341721.0
2016-08-29 11:00:00,286.12,286.98,286.08,286.8,379757.0,254.6357,255.4011,254.6001,255.2409,379757.0
2016-08-29 12:00:00,286.82,286.91,286.46,286.72,160395.0,255.2587,255.3388,254.9383,255.1697,160395.0
2016-08-29 13:00:00,286.74,286.98,286.6,286.82,82850.0,255.1875,255.4011,255.0629,255.2587,82850.0
2016-08-29 14:00:00,286.84,286.9,286.22,286.41,136732.0,255.2765,255.3299,254.7247,254.8938,136732.0
2016-08-29 15:00:00,286.42,286.43,286.03,286.26,137054.0,254.9027,254.9116,254.5556,254.7603,137054.0
2016-08-30 09:30:00,286.51,286.83,286.13,286.61,60882.0,254.9828,255.2676,254.6446,255.0718,60882.0
2016-08-30 10:00:00,286.59,286.76,285.61,285.81,76546.0,255.054,255.2053,254.1818,254.3598,76546.0
2016-08-30 11:00:00,285.8,286.13,285.64,285.98,56857.0,254.3509,254.6446,254.2085,254.5111,56857.0
2016-08-30 12:00:00,285.99,286.27,285.76,285.76,54974.0,254.52,254.7692,254.3153,254.3153,54974.0
2016-08-30 13:00:00,285.75,285.84,285.44,285.59,41271.0,254.3064,254.3865,254.0305,254.164,41271.0
2016-08-30 14:00:00,285.58,285.58,284.95,285.44,43672.0,254.1551,254.1551,253.5945,254.0305,43672.0
2016-08-30 15:00:00,285.43,286.18,285.31,286.16,156784.0,254.0216,254.6891,253.9148,254.6713,156784.0
2016-08-31 09:30:00,285.82,286.08,285.37,285.76,99570.0,254.3687,254.6001,253.9682,254.3153,99570.0
2016-08-31 10:00:00,285.71,286.03,284.42,284.42,160497.0,254.2708,254.5556,253.1228,253.1228,160497.0
2016-08-31 11:00:00,284.41,284.68,284.2,284.45,81882.0,253.1139,253.3542,252.927,253.1495,81882.0
2016-08-31 12:00:00,284.44,284.44,283.73,284.24,67430.0,253.1406,253.1406,252.5087,252.9626,67430.0
2016-08-31 13:00:00,284.21,284.6,283.86,284.5,53554.0,252.9359,253.283,252.6244,253.194,53554.0
2016-08-31 14:00:00,284.5,285.26,284.45,284.63,58915.0,253.194,253.8703,253.1495,253.3097,58915.0
2016-08-31 15:00:00,284.62,285.72,284.59,285.1,269228.0,253.3008,254.2797,253.2741,253.728,269228.0
2016-09-01 09:30:00,285.26,285.94,284.63,284.88,111006.0,253.8703,254.4755,253.3097,253.5322,111006.0
2016-09-01 10:00:00,284.81,285.28,283.27,283.38,155873.0,253.4699,253.8881,252.0993,252.1972,155873.0
2016-09-01 11:00:00,283.33,284.06,282.94,283.76,75975.0,252.1527,252.8024,251.8056,252.5354,75975.0
2016-09-01 12:00:00,283.81,285.33,283.67,284.7,90477.0,252.5799,253.9326,252.4553,253.372,90477.0
2016-09-01 13:00:00,284.67,284.84,284.43,284.46,51210.0,253.3453,253.4966,253.1317,253.1584,51210.0
2016-09-01 14:00:00,284.41,284.59,283.95,284.52,85133.0,253.1139,253.2741,252.7045,253.2118,85133.0
2016-09-01 15:00:00,284.52,285.06,283.99,284.93,235662.0,253.2118,253.6924,252.7401,253.5767,235662.0
2016-09-02 09:30:00,286.32,287.63,286.28,287.39,193302.0,254.8137,255.9796,254.7781,255.766,193302.0
2016-09-02 10:00:00,287.41,287.76,286.89,286.95,287337.0,255.7838,256.0953,255.321,255.3744,287337.0
2016-09-02 11:00:00,286.92,287.36,286.85,287.28,150391.0,255.3477,255.7393,255.2854,255.6681,150391.0
2016-09-02 12:00:00,287.37,287.4,286.6,286.96,136761.0,255.7482,255.7749,255.0629,255.3833,136761.0
2016-09-02 13:00:00,287.01,287.11,286.39,286.68,135960.0,255.4278,255.5168,254.876,255.1341,135960.0
2016-09-02 14:00:00,286.67,287.37,286.62,287.34,178745.0,255.1252,255.7482,255.0807,255.7215,178745.0
2016-09-02 15:00:00,287.35,287.88,287.3,287.88,532324.0,255.7304,256.202,255.6859,256.202,532324.0
2016-09-06 09:30:00,288.1,288.27,287.34,287.55,148949.0,256.3978,256.5491,255.7215,255.9084,148949.0
2016-09-06 10:00:00,287.5,287.64,286.13,286.3,123647.0,255.8639,255.9885,254.6446,254.7959,123647.0
2016-09-06 11:00:00,286.38,286.95,286.14,286.89,106428.0,254.8671,255.3744,254.6535,255.321,106428.0
2016-09-06 12:00:00,286.97,287.19,286.79,286.96,45188.0,255.3922,255.588,255.232,255.3833,45188.0
2016-09-06 13:00:00,287.02,287.03,286.74,286.87,47315.0,255.4367,255.4456,255.1875,255.3032,47315.0
2016-09-06 14:00:00,286.87,287.04,286.72,286.99,38068.0,255.3032,255.4545,255.1697,255.41,38068.0
2016-09-06 15:00:00,287.02,287.27,286.77,287.27,193324.0,255.4367,255.6592,255.2142,255.6592,193324.0
2016-09-07 09:30:00,286.86,287.08,286.61,286.82,93484.0,255.2943,255.4901,255.0718,255.2587,93484.0
2016-09-07 10:00:00,286.91,287.69,286.79,287.19,98861.0,255.3388,256.033,255.232,255.588,98861.0
2016-09-07 11:00:00,287.22,287.39,286.94,287.17,53286.0,255.6147,255.766,255.3655,255.5702,53286.0
2016-09-07 12:00:00,287.21,287.59,286.79,287.13,97386.0,255.6058,255.944,255.232,255.5346,97386.0
2016-09-07 13:00:00,287.12,287.55,287.04,287.28,73302.0,255.5257,255.9084,255.4545,255.6681,73302.0
2016-09-07 14:00:00,287.25,287.76,287.24,287.73,56798.0,255.6414,256.0953,255.6325,256.0686,56798.0
2016-09-07 15:00:00,287.73,288.4,287.73,288.35,325889.0,256.0686,256.6648,256.0686,256.6203,325889.0
2016-09-08 09:30:00,287.72,287.78,287.0,287.23,145380.0,256.0597,256.1131,255.4189,255.6236,145380.0
2016-09-08 10:00:00,287.24,287.79,286.89,287.3,81267.0,255.6325,256.1219,255.321,255.6859,81267.0
2016-09-08 11:00:00,287.29,287.93,287.2,287.59,63617.0,255.677,256.2465,255.5969,255.944,63617.0
2016-09-08 12:00:00,287.58,287.6,287.19,287.57,53490.0,255.9351,255.9529,255.588,255.9262,53490.0
2016-09-08 13:00:00,287.56,287.59,286.94,287.22,39035.0,255.9173,255.944,255.3655,255.6147,39035.0
2016-09-08 14:00:00,287.23,287.46,287.08,287.24,57168.0,255.6236,255.8283,255.4901,255.6325,57168.0
2016-09-08 15:00:00,287.27,287.28,286.98,286.99,108686.0,255.6592,255.6681,255.4011,255.41,108686.0
2016-09-09 09:30:00,284.64,284.93,282.9,283.24,287560.0,253.3186,253.5767,251.77,252.0726,287560.0
2016-09-09 10:00:00,283.22,283.23,281.93,282.49,275580.0,252.0548,252.0637,250.9068,251.4052,275580.0
2016-09-09 11:00:00,282.54,282.76,281.66,281.77,200746.0,251.4497,251.6454,250.6665,250.7644,200746.0
2016-09-09 12:00:00,281.79,282.04,281.25,281.51,182868.0,250.7822,251.0047,250.3016,250.533,182868.0
2016-09-09 13:00:00,281.49,281.49,279.86,280.22,209602.0,250.5152,250.5152,249.0646,249.3849,209602.0
2016-09-09 14:00:00,280.21,280.41,279.3,280.15,230557.0,249.376,249.554,248.5662,249.3226,230557.0
2016-09-09 15:00:00,280.05,280.4,278.62,278.62,353664.0,249.2336,249.5451,247.961,247.961,353664.0
2016-09-12 09:30:00,277.11,278.64,276.94,278.41,283286.0,246.6172,247.9788,246.4659,247.7741,283286.0
2016-09-12 10:00:00,278.43,279.45,278.04,278.7,240836.0,247.7919,248.6997,247.4448,248.0322,240836.0
2016-09-12 11:00:00,278.68,280.08,278.63,279.79,207192.0,248.0144,249.2603,247.9699,249.0023,207192.0
2016-09-12 12:00:00,279.83,280.25,279.52,280.07,118602.0,249.0379,249.4116,248.762,249.2514,118602.0
2016-09-12 13:00:00,280.11,280.97,279.18,280.42,298183.0,249.287,250.0524,248.4594,249.5629,298183.0
2016-09-12 14:00:00,280.47,282.07,280.41,281.65,156858.0,249.6074,251.0314,249.554,250.6576,156858.0
2016-09-12 15:00:00,281.69,282.26,281.51,281.89,228105.0,250.6932,251.2005,250.533,250.8712,228105.0
2016-09-13 09:30:00,279.71,280.31,278.76,278.76,228414.0,248.9311,249.465,248.0856,248.0856,228414.0
2016-09-13 10:00:00,278.73,278.9,277.51,277.64,367689.0,248.0589,248.2102,246.9731,247.0888,367689.0
2016-09-13 11:00:00,277.54,277.75,276.35,276.81,330677.0,246.9998,247.1867,245.9408,246.3502,330677.0
2016-09-13 12:00:00,276.76,277.31,275.62,275.81,224501.0,246.3057,246.7952,245.2911,245.4602,224501.0
2016-09-13 13:00:00,275.8,278.1,275.52,276.71,231555.0,245.4513,247.4982,245.2021,246.2612,231555.0
2016-09-13 14:00:00,276.66,277.09,276.03,276.52,160495.0,246.2167,246.5994,245.656,246.0921,160495.0
2016-09-13 15:00:00,276.5,277.79,276.18,276.72,309498.0,246.0743,247.2223,245.7895,246.2701,309498.0
2016-09-14 09:30:00,277.05,277.4,275.81,276.52,127264.0,246.5638,246.8753,245.4602,246.0921,127264.0
2016-09-14 10:00:00,276.45,277.98,275.71,275.92,184680.0,246.0298,247.3914,245.3712,245.5581,184680.0
2016-09-14 11:00:00,275.89,276.87,275.66,276.7,129888.0,245.5314,246.4036,245.3267,246.2523,129888.0
2016-09-14 12:00:00,276.74,277.01,276.25,276.45,124685.0,246.2879,246.5282,245.8518,246.0298,124685.0
2016-09-14 13:00:00,276.43,276.8,275.97,276.11,56270.0,246.012,246.3413,245.6026,245.7272,56270.0
2016-09-14 14:00:00,275.98,276.57,275.5,276.46,89727.0,245.6115,246.1366,245.1843,246.0387,89727.0
2016-09-14 15:00:00,276.47,276.51,275.38,276.01,161622.0,246.0476,246.0832,245.0775,245.6382,161622.0
2016-09-15 09:30:00,275.9,276.89,275.56,276.36,111331.0,245.5403,246.4214,245.2377,245.9497,111331.0
2016-09-15 10:00:00,276.48,277.8,276.18,277.78,130018.0,246.0565,247.2312,245.7895,247.2134,130018.0
2016-09-15 11:00:00,277.84,278.72,277.68,278.15,101706.0,247.2668,248.05,247.1244,247.5427,101706.0
2016-09-15 12:00:00,278.24,278.42,277.7,278.06,61413.0,247.6228,247.783,247.1422,247.4626,61413.0
2016-09-15 13:00:00,278.07,278.92,277.88,278.92,75209.0,247.4715,248.228,247.3024,248.228,75209.0
2016-09-15 14:00:00,278.92,279.34,278.78,278.98,52435.0,248.228,248.6018,248.1034,248.2814,52435.0
2016-09-15 15:00:00,279.07,279.18,278.49,278.87,136830.0,248.3615,248.4594,247.8453,248.1835,136830.0
2016-09-16 09:30:00,276.29,276.64,275.76,276.31,134252.0,246.8772,247.1899,246.4036,246.8951,134252.0
2016-09-16 10:00:00,276.28,276.56,275.36,276.1,216941.0,246.8683,247.1184,246.0462,246.7074,216941.0
2016-09-16 11:00:00,276.06,276.72,275.87,276.57,82729.0,246.6717,247.2614,246.5019,247.1274,82729.0
2016-09-16 12:00:00,276.46,276.92,276.44,276.52,205672.0,247.0291,247.4401,247.0112,247.0827,205672.0
2016-09-16 13:00:00,276.47,276.75,275.8,276.18,63383.0,247.038,247.2882,246.4394,246.7789,63383.0
2016-09-16 14:00:00,276.12,276.54,275.9,276.24,87883.0,246.7253,247.1006,246.5287,246.8325,87883.0
2016-09-16 15:00:00,276.24,276.87,276.23,276.33,322145.0,246.8325,247.3954,246.8236,246.9129,322145.0
2016-09-19 09:30:00,277.59,279.94,277.59,279.88,152914.0,248.0388,250.1386,248.0388,250.085,152914.0
2016-09-19 10:00:00,279.91,280.14,279.34,279.44,61682.0,250.1118,250.3173,249.6025,249.6919,61682.0
2016-09-19 11:00:00,279.49,279.64,279.04,279.45,63547.0,249.7365,249.8706,249.3344,249.7008,63547.0
2016-09-19 12:00:00,279.45,279.61,278.23,278.28,59908.0,249.7008,249.8438,248.6107,248.6553,59908.0
2016-09-19 13:00:00,278.14,278.31,277.24,278.1,48174.0,248.5302,248.6821,247.7261,248.4945,48174.0
2016-09-19 14:00:00,277.99,278.85,277.99,278.81,41747.0,248.3962,249.1647,248.3962,249.1289,41747.0
2016-09-19 15:00:00,278.75,278.87,277.92,278.4,110720.0,249.0753,249.1825,248.3337,248.7626,110720.0
2016-09-20 09:30:00,279.63,279.63,278.36,278.98,67971.0,249.8616,249.8616,248.7268,249.2808,67971.0
2016-09-20 10:00:00,278.88,279.19,278.14,278.36,114571.0,249.1915,249.4685,248.5302,248.7268,114571.0
2016-09-20 11:00:00,278.37,278.86,278.18,278.24,73473.0,248.7358,249.1736,248.566,248.6196,73473.0
2016-09-20 12:00:00,278.28,278.31,277.43,277.43,39720.0,248.6553,248.6821,247.8958,247.8958,39720.0
2016-09-20 13:00:00,277.42,278.13,277.34,278.1,36961.0,247.8869,248.5213,247.8154,248.4945,36961.0
2016-09-20 14:00:00,278.05,278.16,277.74,278.03,56322.0,248.4498,248.5481,248.1728,248.432,56322.0
2016-09-20 15:00:00,278.05,278.08,277.13,277.13,124386.0,248.4498,248.4766,247.6278,247.6278,124386.0
2016-09-21 09:30:00,277.87,279.53,277.87,279.51,167835.0,248.289,249.7723,248.289,249.7544,167835.0
2016-09-21 10:00:00,279.51,279.56,278.74,278.82,158972.0,249.7544,249.7991,249.0664,249.1379,158972.0
2016-09-21 11:00:00,278.75,278.92,278.25,278.44,53629.0,249.0753,249.2272,248.6285,248.7983,53629.0
2016-09-21 12:00:00,278.43,278.47,277.17,277.89,67530.0,248.7894,248.8251,247.6635,248.3069,67530.0
2016-09-21 13:00:00,277.97,278.21,277.4,277.53,41911.0,248.3783,248.5928,247.869,247.9852,41911.0
2016-09-21 14:00:00,277.64,279.26,277.24,279.14,204495.0,248.0835,249.531,247.7261,249.4238,204495.0
2016-09-21 15:00:00,279.19,280.9,278.98,280.7,839861.0,249.4685,250.9964,249.2808,250.8177,839861.0
2016-09-22 09:30:00,282.3,283.49,282.3,283.28,179558.0,252.2474,253.3107,252.2474,253.1231,179558.0
2016-09-22 10:00:00,283.28,283.73,282.83,283.32,186713.0,253.1231,253.5252,252.721,253.1588,186713.0
2016-09-22 11:00:00,283.33,283.38,282.94,283.07,200566.0,253.1677,253.2124,252.8193,252.9354,200566.0
2016-09-22 12:00:00,283.14,283.56,283.0,283.56,78531.0,252.998,253.3733,252.8729,253.3733,78531.0
2016-09-22 13:00:00,283.59,284.24,283.56,283.98,69265.0,253.4001,253.9809,253.3733,253.7485,69265.0
2016-09-22 14:00:00,284.01,284.16,283.22,284.15,105067.0,253.7753,253.9094,253.0694,253.9004,105067.0
2016-09-22 15:00:00,284.17,284.37,283.87,284.06,477863.0,253.9183,254.097,253.6503,253.82,477863.0
2016-09-23 09:30:00,283.24,284.13,282.49,282.84,139301.0,253.0873,253.8826,252.4172,252.7299,139301.0
2016-09-23 10:00:00,282.87,283.51,282.53,283.3,182708.0,252.7567,253.3286,252.4529,253.1409,182708.0
2016-09-23 11:00:00,283.28,283.46,282.78,282.84,111692.0,253.1231,253.2839,252.6763,252.7299,111692.0
2016-09-23 12:00:00,282.83,282.9,282.5,282.6,90760.0,252.721,252.7835,252.4261,252.5155,90760.0
2016-09-23 13:00:00,282.6,282.61,281.96,282.01,125140.0,252.5155,252.5244,251.9436,251.9883,125140.0
2016-09-23 14:00:00,281.99,282.44,281.95,282.32,86790.0,251.9704,252.3725,251.9346,252.2653,86790.0
2016-09-23 15:00:00,282.3,282.6,281.72,281.74,327940.0,252.2474,252.5155,251.7291,251.747,327940.0
2016-09-26 09:30:00,280.3,280.95,280.17,280.47,175760.0,250.4603,251.0411,250.3441,250.6122,175760.0
2016-09-26 10:00:00,280.4,281.49,280.22,281.29,169597.0,250.5497,251.5236,250.3888,251.3449,169597.0
2016-09-26 11:00:00,281.28,281.4,280.64,280.85,59560.0,251.336,251.4432,250.7641,250.9518,59560.0
2016-09-26 12:00:00,280.85,281.35,280.79,281.33,35800.0,250.9518,251.3985,250.8981,251.3807,35800.0
2016-09-26 13:00:00,281.27,281.38,280.51,280.77,32809.0,251.327,251.4253,250.6479,250.8803,32809.0
2016-09-26 14:00:00,280.86,281.1,280.68,280.85,41835.0,250.9607,251.1751,250.7998,250.9518,41835.0
2016-09-26 15:00:00,280.86,280.99,280.15,280.33,134588.0,250.9607,251.0768,250.3263,250.4871,134588.0
2016-09-27 09:30:00,280.16,280.41,279.27,280.4,68593.0,250.3352,250.5586,249.54,250.5497,68593.0
2016-09-27 10:00:00,280.51,280.98,279.29,279.36,61211.0,250.6479,251.0679,249.5578,249.6204,61211.0
2016-09-27 11:00:00,279.45,280.3,279.35,279.93,78951.0,249.7008,250.4603,249.6114,250.1297,78951.0
2016-09-27 12:00:00,279.92,280.75,279.76,280.72,119092.0,250.1208,250.8624,249.9778,250.8356,119092.0
2016-09-27 13:00:00,280.65,281.11,280.55,280.67,57987.0,250.773,251.1841,250.6837,250.7909,57987.0
2016-09-27 14:00:00,280.68,280.92,280.44,280.56,40621.0,250.7998,251.0143,250.5854,250.6926,40621.0
2016-09-27 15:00:00,280.59,280.76,280.15,280.52,245548.0,250.7194,250.8713,250.3263,250.6569,245548.0
2016-09-28 09:30:00,280.91,281.95,280.89,281.79,111237.0,251.0054,251.9346,250.9875,251.7917,111237.0
2016-09-28 10:00:00,281.82,282.22,279.91,280.03,88401.0,251.8185,252.1759,250.1118,250.219,88401.0
2016-09-28 11:00:00,279.84,280.14,279.31,280.12,58557.0,250.0493,250.3173,249.5757,250.2995,58557.0
2016-09-28 12:00:00,280.16,280.63,279.82,280.41,37233.0,250.3352,250.7552,250.0314,250.5586,37233.0
2016-09-28 13:00:00,280.38,281.1,280.15,280.97,31797.0,250.5318,251.1751,250.3263,251.059,31797.0
2016-09-28 14:00:00,280.93,282.38,280.79,282.12,109432.0,251.0232,252.3189,250.8981,252.0866,109432.0
2016-09-28 15:00:00,282.18,283.2,282.01,283.01,230538.0,252.1402,253.0516,251.9883,252.8818,230538.0
2016-09-29 09:30:00,282.56,282.8,281.83,282.75,110463.0,252.4797,252.6942,251.8274,252.6495,110463.0
2016-09-29 10:00:00,282.89,283.18,281.74,282.21,218914.0,252.7746,253.0337,251.747,252.167,218914.0
2016-09-29 11:00:00,282.18,282.25,281.51,281.82,112822.0,252.1402,252.2027,251.5415,251.8185,112822.0
2016-09-29 12:00:00,281.78,282.36,279.85,280.03,135576.0,251.7827,252.301,250.0582,250.219,135576.0
2016-09-29 13:00:00,280.0,280.76,279.14,279.38,165221.0,250.1922,250.8713,249.4238,249.6382,165221.0
2016-09-29 14:00:00,279.38,281.46,279.23,280.8,89503.0,249.6382,251.4968,249.5042,250.9071,89503.0
2016-09-29 15:00:00,280.73,280.94,279.87,279.89,152493.0,250.8445,251.0322,250.0761,250.0939,152493.0
2016-09-30 09:30:00,281.24,281.99,280.26,280.53,150706.0,251.3002,251.9704,250.4246,250.6658,150706.0
2016-09-30 10:00:00,280.53,281.47,280.5,281.46,71942.0,250.6658,251.5057,250.639,251.4968,71942.0
2016-09-30 11:00:00,281.48,282.77,281.47,282.32,136338.0,251.5147,252.6674,251.5057,252.2653,136338.0
2016-09-30 12:00:00,282.25,282.98,282.24,282.5,88467.0,252.2027,252.855,252.1938,252.4261,88467.0
2016-09-30 13:00:00,282.48,282.68,282.18,282.58,46271.0,252.4082,252.5869,252.1402,252.4976,46271.0
2016-09-30 14:00:00,282.54,283.03,282.53,282.88,42414.0,252.4618,252.8997,252.4529,252.7656,42414.0
2016-09-30 15:00:00,282.91,283.31,282.17,282.22,284405.0,252.7925,253.1499,252.1312,252.1759,284405.0
2016-10-03 09:30:00,281.21,281.52,280.46,280.76,244650.0,251.2734,251.5504,250.6033,250.8713,244650.0
2016-10-03 10:00:00,280.83,281.88,280.35,281.53,195383.0,250.9339,251.8721,250.505,251.5594,195383.0
2016-10-03 11:00:00,281.56,281.57,280.05,280.39,148927.0,251.5862,251.5951,250.2369,250.5407,148927.0
2016-10-03 12:00:00,280.31,280.67,279.75,280.57,209340.0,250.4692,250.7909,249.9689,250.7016,209340.0
2016-10-03 13:00:00,280.54,280.8,280.03,280.66,145709.0,250.6748,250.9071,250.219,250.782,145709.0
2016-10-03 14:00:00,280.71,280.87,279.92,280.31,292221.0,250.8267,250.9696,250.1208,250.4692,292221.0
2016-10-03 15:00:00,280.27,280.65,279.99,280.27,614741.0,250.4335,250.773,250.1833,250.4335,614741.0
2016-10-04 09:30:00,280.76,281.14,280.39,280.73,140877.0,250.8713,251.2109,250.5407,250.8445,140877.0
2016-10-04 10:00:00,280.72,281.01,279.62,280.76,123625.0,250.8356,251.0947,249.8527,250.8713,123625.0
2016-10-04 11:00:00,280.77,280.79,279.12,279.64,202256.0,250.8803,250.8981,249.4059,249.8706,202256.0
2016-10-04 12:00:00,279.66,279.82,279.08,279.13,67003.0,249.8884,250.0314,249.3702,249.4149,67003.0
2016-10-04 13:00:00,279.08,279.17,277.91,277.95,269873.0,249.3702,249.4506,248.3247,248.3605,269873.0
2016-10-04 14:00:00,277.92,278.71,277.81,277.81,110774.0,248.3337,249.0396,248.2354,248.2354,110774.0
2016-10-04 15:00:00,277.85,279.13,277.84,278.91,166826.0,248.2711,249.4149,248.2622,249.2183,166826.0
2016-10-05 09:30:00,280.15,280.85,280.12,280.56,95953.0,250.3263,250.9518,250.2995,250.6926,95953.0
2016-10-05 10:00:00,280.63,281.11,280.22,281.07,311963.0,250.7552,251.1841,250.3888,251.1483,311963.0
2016-10-05 11:00:00,281.06,281.46,280.92,281.32,116864.0,251.1394,251.4968,251.0143,251.3717,116864.0
2016-10-05 12:00:00,281.35,281.63,281.23,281.5,98333.0,251.3985,251.6487,251.2913,251.5326,98333.0
2016-10-05 13:00:00,281.5,281.67,281.28,281.51,99112.0,251.5326,251.6845,251.336,251.5415,99112.0
2016-10-05 14:00:00,281.51,281.51,280.68,280.85,127145.0,251.5415,251.5415,250.7998,250.9518,127145.0
2016-10-05 15:00:00,280.84,281.03,280.27,280.29,292764.0,250.9428,251.1126,250.4335,250.4514,292764.0
2016-10-06 09:30:00,279.71,279.86,278.93,279.02,82603.0,249.9331,250.0671,249.2361,249.3166,82603.0
2016-10-06 10:00:00,279.02,279.61,278.84,279.46,63073.0,249.3166,249.8438,249.1557,249.7097,63073.0
2016-10-06 11:00:00,279.39,280.58,278.87,280.38,63596.0,249.6472,250.7105,249.1825,250.5318,63596.0
2016-10-06 12:00:00,280.4,280.94,280.4,280.57,74369.0,250.5497,251.0322,250.5497,250.7016,74369.0
2016-10-06 13:00:00,280.56,280.83,280.42,280.61,36833.0,250.6926,250.9339,250.5675,250.7373,36833.0
2016-10-06 14:00:00,280.69,281.13,280.64,280.77,66830.0,250.8088,251.2019,250.7641,250.8803,66830.0
2016-10-06 15:00:00,280.77,281.0,280.65,280.8,108463.0,250.8803,251.0858,250.773,250.9071,108463.0
2016-10-07 09:30:00,280.91,281.62,279.55,279.67,92801.0,251.0054,251.6398,249.7901,249.8974,92801.0
2016-10-07 10:00:00,279.75,280.32,279.54,279.63,66977.0,249.9689,250.4782,249.7812,249.8616,66977.0
2016-10-07 11:00:00,279.6,279.7,277.53,277.99,78569.0,249.8348,249.9242,247.9852,248.3962,78569.0
2016-10-07 12:00:00,277.94,278.46,277.63,278.18,63205.0,248.3515,248.8162,248.0745,248.566,63205.0
2016-10-07 13:00:00,278.25,279.47,277.82,279.17,43564.0,248.6285,249.7187,248.2443,249.4506,43564.0
2016-10-07 14:00:00,279.23,279.5,279.04,279.25,32226.0,249.5042,249.7455,249.3344,249.5221,32226.0
2016-10-07 15:00:00,279.24,279.35,278.85,278.87,85571.0,249.5131,249.6114,249.1647,249.1825,85571.0
2016-10-10 09:30:00,280.58,282.79,280.58,282.45,194611.0,250.7105,252.6852,250.7105,252.3814,194611.0
2016-10-10 10:00:00,282.47,282.5,282.09,282.11,218718.0,252.3993,252.4261,252.0597,252.0776,218718.0
2016-10-10 11:00:00,282.12,282.15,281.63,281.69,71451.0,252.0866,252.1134,251.6487,251.7023,71451.0
2016-10-10 12:00:00,281.69,281.74,281.3,281.42,83683.0,251.7023,251.747,251.3538,251.4611,83683.0
2016-10-10 13:00:00,281.4,281.65,281.2,281.31,50744.0,251.4432,251.6666,251.2645,251.3628,50744.0
2016-10-10 14:00:00,281.33,281.4,281.16,281.25,41037.0,251.3807,251.4432,251.2287,251.3092,41037.0
2016-10-10 15:00:00,281.25,281.39,280.98,281.02,131986.0,251.3092,251.4343,251.0679,251.1037,131986.0
2016-10-11 09:30:00,280.08,280.37,278.78,279.32,130474.0,250.2637,250.5228,249.1021,249.5846,130474.0
2016-10-11 10:00:00,279.27,279.35,277.93,277.93,112562.0,249.54,249.6114,248.3426,248.3426,112562.0
2016-10-11 11:00:00,277.91,277.95,276.66,277.14,748290.0,248.3247,248.3605,247.2078,247.6367,748290.0
2016-10-11 12:00:00,277.13,277.56,276.92,277.18,121687.0,247.6278,248.012,247.4401,247.6724,121687.0
2016-10-11 13:00:00,277.19,277.19,275.66,275.75,124369.0,247.6814,247.6814,246.3143,246.3947,124369.0
2016-10-11 14:00:00,275.75,276.14,275.36,275.91,170158.0,246.3947,246.7432,246.0462,246.5376,170158.0
2016-10-11 15:00:00,275.88,276.7,275.68,276.54,375960.0,246.5108,247.2435,246.3321,247.1006,375960.0
2016-10-12 09:30:00,276.95,277.12,275.99,277.12,61064.0,247.4669,247.6188,246.6091,247.6188,61064.0
2016-10-12 10:00:00,277.14,277.46,276.56,276.8,41253.0,247.6367,247.9226,247.1184,247.3329,41253.0
2016-10-12 11:00:00,276.75,277.73,276.73,277.34,193022.0,247.2882,248.1639,247.2703,247.8154,193022.0
2016-10-12 12:00:00,277.37,277.97,277.35,277.79,69724.0,247.8422,248.3783,247.8243,248.2175,69724.0
2016-10-12 13:00:00,277.77,277.96,277.59,277.94,55579.0,248.1996,248.3694,248.0388,248.3515,55579.0
2016-10-12 14:00:00,277.87,278.33,277.51,277.56,95028.0,248.289,248.7,247.9673,248.012,95028.0
2016-10-12 15:00:00,277.57,277.82,277.22,277.56,199641.0,248.0209,248.2443,247.7082,248.012,199641.0
2016-10-13 09:30:00,275.19,275.8,273.97,274.26,105954.0,245.8943,246.4394,244.8042,245.0633,105954.0
2016-10-13 10:00:00,274.22,275.33,273.83,275.26,79471.0,245.0276,246.0194,244.6791,245.9568,79471.0
2016-10-13 11:00:00,275.32,276.15,274.87,275.64,61124.0,246.0105,246.7521,245.6084,246.2964,61124.0
2016-10-13 12:00:00,275.61,276.49,275.4,276.11,81678.0,246.2696,247.0559,246.0819,246.7164,81678.0
2016-10-13 13:00:00,276.13,276.77,275.73,276.77,48769.0,246.7342,247.3061,246.3768,247.3061,48769.0
2016-10-13 14:00:00,276.78,277.23,276.48,277.07,115826.0,247.315,247.7171,247.047,247.5742,115826.0
2016-10-13 15:00:00,277.03,277.14,276.03,276.44,347663.0,247.5384,247.6367,246.6449,247.0112,347663.0
2016-10-14 09:30:00,277.69,278.52,277.35,278.32,135878.0,248.1282,248.8698,247.8243,248.6911,135878.0
2016-10-14 10:00:00,278.27,278.77,277.64,277.64,148205.0,248.6464,249.0932,248.0835,248.0835,148205.0
2016-10-14 11:00:00,277.65,277.65,276.33,276.42,143031.0,248.0924,248.0924,246.9129,246.9934,143031.0
2016-10-14 12:00:00,276.44,277.11,276.18,276.75,69338.0,247.0112,247.6099,246.7789,247.2882,69338.0
2016-10-14 13:00:00,276.68,277.49,276.44,276.94,234671.0,247.2257,247.9494,247.0112,247.458,234671.0
2016-10-14 14:00:00,276.73,277.1,276.46,276.51,166443.0,247.2703,247.601,247.0291,247.0738,166443.0
2016-10-14 15:00:00,276.5,277.02,276.32,276.32,154936.0,247.0648,247.5295,246.904,246.904,154936.0
2016-10-17 09:30:00,276.67,277.12,276.39,276.63,280176.0,247.2167,247.6188,246.9665,247.181,280176.0
2016-10-17 10:00:00,276.68,277.26,276.22,276.44,275076.0,247.2257,247.7439,246.8146,247.0112,275076.0
2016-10-17 11:00:00,276.44,277.0,276.16,276.85,61454.0,247.0112,247.5116,246.761,247.3776,61454.0
2016-10-17 12:00:00,276.91,277.1,276.63,276.72,49200.0,247.4312,247.601,247.181,247.2614,49200.0
2016-10-17 13:00:00,276.71,276.81,275.93,275.93,79117.0,247.2525,247.3418,246.5555,246.5555,79117.0
2016-10-17 14:00:00,275.96,276.4,275.96,276.39,42183.0,246.5823,246.9755,246.5823,246.9665,42183.0
2016-10-17 15:00:00,276.39,276.39,276.02,276.15,160712.0,246.9665,246.9665,246.6359,246.7521,160712.0
2016-10-18 09:30:00,278.83,279.08,277.48,277.72,118476.0,249.1468,249.3702,247.9405,248.155,118476.0
2016-10-18 10:00:00,277.76,277.77,277.08,277.55,44077.0,248.1907,248.1996,247.5831,248.0031,44077.0
2016-10-18 11:00:00,277.59,278.57,277.5,278.57,217028.0,248.0388,248.9145,247.9584,248.9145,217028.0
2016-10-18 12:00:00,278.6,278.78,278.37,278.44,108132.0,248.9413,249.1021,248.7358,248.7983,108132.0
2016-10-18 13:00:00,278.46,278.69,278.32,278.44,121213.0,248.8162,249.0217,248.6911,248.7983,121213.0
2016-10-18 14:00:00,278.35,278.47,278.16,278.3,56763.0,248.7179,248.8251,248.5481,248.6732,56763.0
2016-10-18 15:00:00,278.33,278.33,277.68,277.76,148200.0,248.7,248.7,248.1192,248.1907,148200.0
2016-10-19 09:30:00,278.07,278.3,277.44,277.61,308096.0,248.4677,248.6732,247.9048,248.0567,308096.0
2016-10-19 10:00:00,277.6,278.5,276.94,278.49,204693.0,248.0477,248.8519,247.458,248.843,204693.0
2016-10-19 11:00:00,278.49,279.47,278.38,279.03,108050.0,248.843,249.7187,248.7447,249.3255,108050.0
2016-10-19 12:00:00,279.08,279.46,278.96,279.28,208391.0,249.3702,249.7097,249.263,249.5489,208391.0
2016-10-19 13:00:00,279.29,279.54,279.29,279.35,46185.0,249.5578,249.7812,249.5578,249.6114,46185.0
2016-10-19 14:00:00,279.37,279.61,279.09,279.25,52633.0,249.6293,249.8438,249.3791,249.5221,52633.0
2016-10-19 15:00:00,279.28,279.5,278.9,278.98,139972.0,249.5489,249.7455,249.2093,249.2808,139972.0
2016-10-20 09:30:00,278.21,278.9,277.63,278.71,136962.0,248.5928,249.2093,248.0745,249.0396,136962.0
2016-10-20 10:00:00,278.8,279.14,276.49,276.86,128869.0,249.12,249.4238,247.0559,247.3865,128869.0
2016-10-20 11:00:00,276.9,277.59,276.78,277.58,59511.0,247.4223,248.0388,247.315,248.0299,59511.0
2016-10-20 12:00:00,277.61,278.12,277.4,277.9,75834.0,248.0567,248.5124,247.869,248.3158,75834.0
2016-10-20 13:00:00,277.88,278.29,277.35,277.51,42841.0,248.2979,248.6643,247.8243,247.9673,42841.0
2016-10-20 14:00:00,277.51,278.14,277.51,278.03,42505.0,247.9673,248.5302,247.9673,248.432,42505.0
2016-10-20 15:00:00,277.99,278.11,277.61,277.86,103695.0,248.3962,248.5034,248.0567,248.2801,103695.0
2016-10-21 09:30:00,275.97,276.41,275.36,276.37,105851.0,246.5913,246.9844,246.0462,246.9487,105851.0
2016-10-21 10:00:00,276.34,277.38,276.18,277.19,63560.0,246.9219,247.8512,246.7789,247.6814,63560.0
2016-10-21 11:00:00,277.22,277.73,277.01,277.44,40238.0,247.7082,248.1639,247.5205,247.9048,40238.0
2016-10-21 12:00:00,277.46,277.5,277.16,277.37,71204.0,247.9226,247.9584,247.6546,247.8422,71204.0
2016-10-21 13:00:00,277.39,277.52,276.87,277.47,50502.0,247.8601,247.9762,247.3954,247.9316,50502.0
2016-10-21 14:00:00,277.41,277.73,277.24,277.69,63228.0,247.878,248.1639,247.7261,248.1282,63228.0
2016-10-21 15:00:00,277.71,277.82,277.48,277.66,89933.0,248.146,248.2443,247.9405,248.1013,89933.0
2016-10-24 09:30:00,279.45,280.84,279.29,280.56,140285.0,249.7008,250.9428,249.5578,250.6926,140285.0
2016-10-24 10:00:00,280.61,280.65,279.46,279.65,115344.0,250.7373,250.773,249.7097,249.8795,115344.0
2016-10-24 11:00:00,279.6,279.82,279.0,279.05,45613.0,249.8348,250.0314,249.2987,249.3434,45613.0
2016-10-24 12:00:00,279.01,279.14,278.4,278.64,38536.0,249.3076,249.4238,248.7626,248.977,38536.0
2016-10-24 13:00:00,278.59,278.88,278.55,278.73,27175.0,248.9323,249.1915,248.8966,249.0574,27175.0
2016-10-24 14:00:00,278.69,279.19,278.68,279.02,44633.0,249.0217,249.4685,249.0128,249.3166,44633.0
2016-10-24 15:00:00,279.02,279.3,278.85,279.05,146005.0,249.3166,249.5668,249.1647,249.3434,146005.0
2016-10-25 09:30:00,278.72,278.74,278.22,278.35,176234.0,249.0485,249.0664,248.6017,248.7179,176234.0
2016-10-25 10:00:00,278.22,278.44,276.63,277.03,213680.0,248.6017,248.7983,247.181,247.5384,213680.0
2016-10-25 11:00:00,277.02,277.39,276.8,277.05,101797.0,247.5295,247.8601,247.3329,247.5563,101797.0
2016-10-25 12:00:00,277.02,277.16,276.59,276.8,61528.0,247.5295,247.6546,247.1453,247.3329,61528.0
2016-10-25 13:00:00,276.78,277.35,276.72,277.23,57932.0,247.315,247.8243,247.2614,247.7171,57932.0
2016-10-25 14:00:00,277.26,277.36,276.93,276.93,44587.0,247.7439,247.8333,247.4491,247.4491,44587.0
2016-10-25 15:00:00,276.9,277.0,276.71,276.99,157383.0,247.4223,247.5116,247.2525,247.5027,157383.0
2016-10-26 09:30:00,275.44,276.34,275.32,275.42,210649.0,246.1177,246.9219,246.0105,246.0998,210649.0
2016-10-26 10:00:00,275.28,276.47,275.07,276.42,123221.0,245.9747,247.038,245.7871,246.9934,123221.0
2016-10-26 11:00:00,276.42,276.8,276.3,276.3,148118.0,246.9934,247.3329,246.8861,246.8861,148118.0
2016-10-26 12:00:00,276.34,276.57,276.21,276.26,60614.0,246.9219,247.1274,246.8057,246.8504,60614.0
2016-10-26 13:00:00,276.26,276.4,275.16,275.28,46793.0,246.8504,246.9755,245.8675,245.9747,46793.0
2016-10-26 14:00:00,275.32,275.53,274.89,275.49,98412.0,246.0105,246.1981,245.6262,246.1624,98412.0
2016-10-26 15:00:00,275.5,275.7,275.28,275.56,112446.0,246.1713,246.35,245.9747,246.2249,112446.0
2016-10-27 09:30:00,276.33,276.39,274.83,275.17,97564.0,246.9129,246.9665,245.5726,245.8764,97564.0
2016-10-27 10:00:00,275.17,275.19,273.36,273.44,203681.0,245.8764,245.8943,244.2591,244.3306,203681.0
2016-10-27 11:00:00,273.4,273.91,272.84,273.84,97534.0,244.2948,244.7506,243.7945,244.688,97534.0
2016-10-27 12:00:00,273.83,273.92,272.8,273.06,79993.0,244.6791,244.7595,243.7587,243.991,79993.0
2016-10-27 13:00:00,273.11,273.57,272.95,273.34,101167.0,244.0357,244.4468,243.8928,244.2412,101167.0
2016-10-27 14:00:00,273.3,273.53,272.8,272.85,82795.0,244.2055,244.411,243.7587,243.8034,82795.0
2016-10-27 15:00:00,272.87,273.13,272.47,273.12,345062.0,243.8213,244.0536,243.4639,244.0447,345062.0
2016-10-28 09:30:00,273.16,274.52,272.96,274.07,145953.0,244.0804,245.2956,243.9017,244.8935,145953.0
2016-10-28 10:00:00,274.06,274.99,273.58,274.77,112023.0,244.8846,245.7156,244.4557,245.519,112023.0
2016-10-28 11:00:00,274.82,274.91,274.5,274.55,55360.0,245.5637,245.6441,245.2777,245.3224,55360.0
2016-10-28 12:00:00,274.52,275.1,274.48,274.69,118332.0,245.2956,245.8139,245.2599,245.4475,118332.0
2016-10-28 13:00:00,274.72,274.86,272.44,272.45,225109.0,245.4743,245.5994,243.437,243.446,225109.0
2016-10-28 14:00:00,272.46,273.45,272.24,273.45,144860.0,243.4549,244.3395,243.2583,244.3395,144860.0
2016-10-28 15:00:00,273.4,273.62,272.62,272.83,463473.0,244.2948,244.4914,243.5979,243.7855,463473.0
2016-10-31 09:30:00,273.29,273.9,273.23,273.39,119985.0,244.1966,244.7416,244.1429,244.2859,119985.0
2016-10-31 10:00:00,273.35,274.12,273.26,273.66,262844.0,244.2502,244.9382,244.1698,244.5272,262844.0
2016-10-31 11:00:00,273.68,274.72,273.65,274.69,226494.0,244.545,245.4743,244.5182,245.4475,226494.0
2016-10-31 12:00:00,274.68,274.77,274.21,274.68,61417.0,245.4386,245.519,245.0186,245.4386,61417.0
2016-10-31 13:00:00,274.67,274.8,274.4,274.63,45658.0,245.4296,245.5458,245.1884,245.3939,45658.0
2016-10-31 14:00:00,274.65,274.82,274.46,274.68,178009.0,245.4118,245.5637,245.242,245.4386,178009.0
2016-10-31 15:00:00,274.64,275.27,274.63,274.69,306529.0,245.4028,245.9658,245.3939,245.4475,306529.0
2016-11-01 09:30:00,275.31,275.5,274.45,274.56,98366.0,246.0015,246.1713,245.2331,245.3314,98366.0
2016-11-01 10:00:00,274.6,274.62,273.0,273.91,209901.0,245.3671,245.385,243.9374,244.7506,209901.0
2016-11-01 11:00:00,273.9,274.04,272.81,272.84,92883.0,244.7416,244.8667,243.7677,243.7945,92883.0
2016-11-01 12:00:00,272.93,272.97,271.97,272.22,122743.0,243.8749,243.9106,243.0171,243.2405,122743.0
2016-11-01 13:00:00,272.23,272.28,270.93,271.13,93451.0,243.2494,243.2941,242.0878,242.2665,93451.0
2016-11-01 14:00:00,271.12,271.68,270.23,271.16,228313.0,242.2576,242.758,241.4623,242.2933,228313.0
2016-11-01 15:00:00,271.09,272.31,270.86,271.72,296420.0,242.2308,243.3209,242.0252,242.7937,296420.0
2016-11-02 09:30:00,271.12,271.76,270.88,271.59,172281.0,242.2576,242.8294,242.0431,242.6775,172281.0
2016-11-02 10:00:00,271.59,271.69,270.49,270.74,115835.0,242.6775,242.7669,241.6946,241.918,115835.0
2016-11-02 11:00:00,270.73,271.32,270.39,270.64,64423.0,241.9091,242.4363,241.6053,241.8287,64423.0
2016-11-02 12:00:00,270.52,270.83,270.35,270.55,68742.0,241.7214,241.9984,241.5695,241.7482,68742.0
2016-11-02 13:00:00,270.59,270.62,269.48,269.95,83113.0,241.784,241.8108,240.7922,241.2121,83113.0
2016-11-02 14:00:00,269.84,270.36,268.92,269.83,170190.0,241.1138,241.5785,240.2918,241.1049,170190.0
2016-11-02 15:00:00,269.84,270.25,268.99,269.11,359189.0,241.1138,241.4802,240.3543,240.4615,359189.0
2016-11-03 09:30:00,269.55,270.22,269.06,269.82,183975.0,240.8547,241.4534,240.4169,241.096,183975.0
2016-11-03 10:00:00,269.78,270.31,269.48,269.71,128183.0,241.0602,241.5338,240.7922,240.9977,128183.0
2016-11-03 11:00:00,269.72,270.52,269.63,269.98,87626.0,241.0066,241.7214,240.9262,241.2389,87626.0
2016-11-03 12:00:00,269.96,270.06,268.86,269.21,153643.0,241.2211,241.3104,240.2382,240.5509,153643.0
2016-11-03 13:00:00,269.15,269.42,268.94,269.11,78600.0,240.4973,240.7385,240.3096,240.4615,78600.0
2016-11-03 14:00:00,269.15,269.54,269.05,269.45,156553.0,240.4973,240.8458,240.4079,240.7654,156553.0
2016-11-03 15:00:00,269.45,269.45,268.33,268.55,351491.0,240.7654,240.7654,239.7646,239.9612,351491.0
2016-11-04 09:30:00,268.81,269.34,268.25,268.64,172634.0,240.1935,240.6671,239.6931,240.0416,172634.0
2016-11-04 10:00:00,268.68,269.92,268.63,269.86,172027.0,240.0773,241.1853,240.0326,241.1317,172027.0
2016-11-04 11:00:00,269.86,270.55,269.8,270.27,164505.0,241.1317,241.7482,241.0781,241.4981,164505.0
2016-11-04 12:00:00,270.3,271.36,270.3,271.25,184700.0,241.5249,242.472,241.5249,242.3737,184700.0
2016-11-04 13:00:00,271.27,271.49,271.0,271.05,62973.0,242.3916,242.5882,242.1503,242.195,62973.0
2016-11-04 14:00:00,271.02,271.04,270.19,270.28,72499.0,242.1682,242.1861,241.4266,241.507,72499.0
2016-11-04 15:00:00,270.25,270.25,269.01,269.07,246109.0,241.4802,241.4802,240.3722,240.4258,246109.0
2016-11-07 09:30:00,273.7,274.06,272.89,273.82,174404.0,244.5629,244.8846,243.8391,244.6701,174404.0
2016-11-07 10:00:00,273.82,274.29,273.58,274.27,90514.0,244.6701,245.0901,244.4557,245.0722,90514.0
2016-11-07 11:00:00,274.23,274.56,274.01,274.42,98724.0,245.0365,245.3314,244.8399,245.2063,98724.0
2016-11-07 12:00:00,274.46,274.81,274.24,274.36,127757.0,245.242,245.5547,245.0454,245.1527,127757.0
2016-11-07 13:00:00,274.34,274.52,274.06,274.32,49503.0,245.1348,245.2956,244.8846,245.1169,49503.0
2016-11-07 14:00:00,274.3,274.44,274.03,274.11,58569.0,245.099,245.2241,244.8578,244.9293,58569.0
2016-11-07 15:00:00,274.11,274.97,273.64,274.74,210414.0,244.9293,245.6977,244.5093,245.4922,210414.0
2016-11-08 09:30:00,273.79,274.16,273.24,273.61,124395.0,244.6433,244.9739,244.1519,244.4825,124395.0
2016-11-08 10:00:00,273.51,274.41,273.34,274.21,105160.0,244.3931,245.1973,244.2412,245.0186,105160.0
2016-11-08 11:00:00,274.22,275.6,274.11,275.6,89735.0,245.0276,246.2606,244.9293,246.2606,89735.0
2016-11-08 12:00:00,275.63,276.63,275.51,276.5,124656.0,246.2875,247.181,246.1802,247.0648,124656.0
2016-11-08 13:00:00,276.54,276.59,275.83,276.13,55606.0,247.1006,247.1453,246.4662,246.7342,55606.0
2016-11-08 14:00:00,276.16,276.2,275.18,275.43,68263.0,246.761,246.7968,245.8854,246.1087,68263.0
2016-11-08 15:00:00,275.36,276.37,275.16,275.38,469838.0,246.0462,246.9487,245.8675,246.0641,469838.0
2016-11-09 09:30:00,273.31,276.5,273.02,276.12,348885.0,244.2144,247.0648,243.9553,246.7253,348885.0
2016-11-09 10:00:00,276.18,276.18,274.57,275.73,330007.0,246.7789,246.7789,245.3403,246.3768,330007.0
2016-11-09 11:00:00,275.72,279.81,275.68,279.29,444383.0,246.3679,250.0225,246.3321,249.5578,444383.0
2016-11-09 12:00:00,279.32,279.62,277.99,279.54,163183.0,249.5846,249.8527,248.3962,249.7812,163183.0
2016-11-09 13:00:00,279.53,280.09,278.51,279.55,115498.0,249.7723,250.2727,248.8609,249.7901,115498.0
2016-11-09 14:00:00,279.62,280.65,279.45,280.29,117462.0,249.8527,250.773,249.7008,250.4514,117462.0
2016-11-09 15:00:00,280.32,281.26,279.55,280.44,484634.0,250.4782,251.3181,249.7901,250.5854,484634.0
2016-11-10 09:30:00,282.04,283.88,281.9,283.0,288914.0,252.0151,253.6592,251.89,252.8729,288914.0
2016-11-10 10:00:00,283.05,283.48,280.08,280.25,299125.0,252.9175,253.3018,250.2637,250.4156,299125.0
2016-11-10 11:00:00,280.12,282.17,280.0,280.94,361207.0,250.2995,252.1312,250.1922,251.0322,361207.0
2016-11-10 12:00:00,280.95,282.46,280.77,282.31,148772.0,251.0411,252.3904,250.8803,252.2563,148772.0
2016-11-10 13:00:00,282.37,283.04,282.0,282.68,99022.0,252.3099,252.9086,251.9793,252.5869,99022.0
2016-11-10 14:00:00,282.57,282.87,281.95,282.44,85905.0,252.4886,252.7567,251.9346,252.3725,85905.0
2016-11-10 15:00:00,282.51,282.57,281.56,281.68,386933.0,252.435,252.4886,251.5862,251.6934,386933.0
2016-11-11 09:30:00,281.5,282.65,281.1,281.97,292247.0,251.5326,252.5601,251.1751,251.9525,292247.0
2016-11-11 10:00:00,282.08,283.05,281.97,282.66,271976.0,252.0508,252.9175,251.9525,252.5691,271976.0
2016-11-11 11:00:00,282.63,282.87,281.43,282.8,107584.0,252.5423,252.7567,251.47,252.6942,107584.0
2016-11-11 12:00:00,282.66,283.81,282.66,283.26,156873.0,252.5691,253.5966,252.5691,253.1052,156873.0
2016-11-11 13:00:00,283.27,284.12,283.27,283.78,134259.0,253.1141,253.8736,253.1141,253.5698,134259.0
2016-11-11 14:00:00,283.75,284.08,283.38,283.44,130787.0,253.543,253.8379,253.2124,253.266,130787.0
2016-11-11 15:00:00,283.46,284.71,283.46,284.47,268917.0,253.2839,254.4008,253.2839,254.1864,268917.0
2016-11-14 09:30:00,286.7,287.61,286.06,286.84,242550.0,256.179,256.9921,255.6071,256.3041,242550.0
2016-11-14 10:00:00,287.0,288.79,287.0,287.6,350878.0,256.447,258.0465,256.447,256.9832,350878.0
2016-11-14 11:00:00,287.62,288.38,287.31,288.1,321079.0,257.001,257.6801,256.724,257.4299,321079.0
2016-11-14 12:00:00,288.17,288.22,287.33,288.1,195078.0,257.4925,257.5372,256.7419,257.4299,195078.0
2016-11-14 13:00:00,288.13,288.57,287.88,288.22,179040.0,257.4567,257.8499,257.2334,257.5372,179040.0
2016-11-14 14:00:00,288.23,288.63,287.92,288.57,196989.0,257.5461,257.9035,257.2691,257.8499,196989.0
2016-11-14 15:00:00,288.57,289.2,288.39,289.17,361138.0,257.8499,258.4128,257.6891,258.386,361138.0
2016-11-15 09:30:00,289.25,289.62,288.18,288.23,162315.0,258.4575,258.7881,257.5014,257.5461,162315.0
2016-11-15 10:00:00,288.23,289.48,288.22,289.33,163950.0,257.5461,258.663,257.5372,258.529,163950.0
2016-11-15 11:00:00,289.32,289.58,288.98,289.34,232663.0,258.5201,258.7524,258.2163,258.5379,232663.0
2016-11-15 12:00:00,289.31,289.61,289.14,289.21,97500.0,258.5111,258.7792,258.3592,258.4218,97500.0
2016-11-15 13:00:00,289.23,289.72,289.23,289.6,106273.0,258.4396,258.8775,258.4396,258.7703,106273.0
2016-11-15 14:00:00,289.7,290.44,289.53,290.32,128533.0,258.8596,259.5208,258.7077,259.4136,128533.0
2016-11-15 15:00:00,290.35,290.84,290.22,290.42,271813.0,259.4404,259.8783,259.3243,259.503,271813.0
2016-11-16 09:30:00,290.16,290.53,289.56,289.78,195804.0,259.2706,259.6013,258.7345,258.9311,195804.0
2016-11-16 10:00:00,289.75,290.92,289.68,290.4,205478.0,258.9043,259.9497,258.8417,259.4851,205478.0
2016-11-16 11:00:00,290.44,290.45,289.86,289.9,266405.0,259.5208,259.5298,259.0026,259.0383,266405.0
2016-11-16 12:00:00,289.79,289.88,289.49,289.75,78933.0,258.94,259.0204,258.672,258.9043,78933.0
2016-11-16 13:00:00,289.76,289.8,289.37,289.77,49037.0,258.9132,258.949,258.5647,258.9222,49037.0
2016-11-16 14:00:00,289.8,290.26,289.79,290.18,120832.0,258.949,259.36,258.94,259.2885,120832.0
2016-11-16 15:00:00,290.2,290.66,290.14,290.52,194917.0,259.3064,259.7174,259.2528,259.5923,194917.0
2016-11-17 09:30:00,291.26,292.53,290.97,292.25,235908.0,260.2535,261.3883,259.9944,261.1381,235908.0
2016-11-17 10:00:00,292.29,292.48,291.26,291.46,254084.0,261.1739,261.3437,260.2535,260.4322,254084.0
2016-11-17 11:00:00,291.51,292.53,291.45,292.32,130904.0,260.4769,261.3883,260.4233,261.2007,130904.0
2016-11-17 12:00:00,292.31,292.68,292.21,292.26,183616.0,261.1918,261.5224,261.1024,261.1471,183616.0
2016-11-17 13:00:00,292.23,292.41,292.04,292.05,134069.0,261.1203,261.2811,260.9505,260.9594,134069.0
2016-11-17 14:00:00,292.04,292.25,291.7,291.81,196181.0,260.9505,261.1381,260.6467,260.745,196181.0
2016-11-17 15:00:00,291.8,292.37,291.75,292.29,308316.0,260.7361,261.2454,260.6914,261.1739,308316.0
2016-11-18 09:30:00,292.62,292.78,291.89,292.31,161989.0,261.4688,261.6117,260.8165,261.1918,161989.0
2016-11-18 10:00:00,292.28,292.9,292.17,292.29,199383.0,261.165,261.719,261.0667,261.1739,199383.0
2016-11-18 11:00:00,292.25,292.53,292.08,292.21,144963.0,261.1381,261.3883,260.9862,261.1024,144963.0
2016-11-18 12:00:00,292.19,292.31,292.07,292.3,130717.0,261.0845,261.1918,260.9773,261.1828,130717.0
2016-11-18 13:00:00,292.28,292.67,292.2,292.39,170842.0,261.165,261.5134,261.0935,261.2632,170842.0
2016-11-18 14:00:00,292.42,292.56,292.34,292.43,133419.0,261.2901,261.4151,261.2186,261.299,133419.0
2016-11-18 15:00:00,292.43,292.88,292.19,292.44,594933.0,261.299,261.7011,261.0845,261.3079,594933.0
2016-11-21 09:30:00,293.3,294.74,293.29,294.1,179880.0,262.0764,263.3631,262.0674,262.7912,179880.0
2016-11-21 10:00:00,294.23,294.23,292.9,293.28,95292.0,262.9074,262.9074,261.719,262.0585,95292.0
2016-11-21 11:00:00,293.3,293.6,293.06,293.6,106162.0,262.0764,262.3444,261.8619,262.3444,106162.0
2016-11-21 12:00:00,293.59,294.06,293.47,294.0,84640.0,262.3355,262.7555,262.2283,262.7018,84640.0
2016-11-21 13:00:00,293.97,294.15,293.87,293.97,58125.0,262.675,262.8359,262.5857,262.675,58125.0
2016-11-21 14:00:00,293.87,294.19,293.84,294.02,130781.0,262.5857,262.8716,262.5589,262.7197,130781.0
2016-11-21 15:00:00,294.01,294.39,293.76,294.39,341883.0,262.7108,263.0503,262.4874,263.0503,341883.0
2016-11-22 09:30:00,295.28,295.37,294.66,295.1,113133.0,263.8456,263.926,263.2916,263.6847,113133.0
2016-11-22 10:00:00,295.11,295.85,295.11,295.37,136647.0,263.6937,264.3549,263.6937,263.926,136647.0
2016-11-22 11:00:00,295.35,295.64,294.81,294.86,109673.0,263.9081,264.1673,263.4256,263.4703,109673.0
2016-11-22 12:00:00,294.85,295.19,294.64,295.12,105138.0,263.4614,263.7652,263.2737,263.7026,105138.0
2016-11-22 13:00:00,295.14,295.35,295.11,295.21,169541.0,263.7205,263.9081,263.6937,263.783,169541.0
2016-11-22 14:00:00,295.24,295.88,295.17,295.75,130667.0,263.8098,264.3817,263.7473,264.2656,130667.0
2016-11-22 15:00:00,295.79,296.74,295.73,296.52,454223.0,264.3013,265.1502,264.2477,264.9536,454223.0
2016-11-23 09:30:00,295.96,296.88,295.63,295.82,157125.0,264.4532,265.2753,264.1583,264.3281,157125.0
2016-11-23 10:00:00,295.83,297.12,295.75,297.04,377445.0,264.337,265.4897,264.2656,265.4182,377445.0
2016-11-23 11:00:00,297.08,297.08,296.37,296.81,107836.0,265.454,265.454,264.8195,265.2127,107836.0
2016-11-23 12:00:00,296.8,297.29,296.7,297.2,229586.0,265.2038,265.6416,265.1144,265.5612,229586.0
2016-11-23 13:00:00,297.22,297.45,296.89,296.95,186192.0,265.5791,265.7846,265.2842,265.3378,186192.0
2016-11-23 14:00:00,297.04,297.3,296.94,297.03,91662.0,265.4182,265.6505,265.3289,265.4093,91662.0
2016-11-23 15:00:00,297.08,297.88,297.0,297.82,176725.0,265.454,266.1688,265.3825,266.1152,176725.0
2016-11-25 09:30:00,298.57,298.58,298.11,298.45,84396.0,266.7853,266.7943,266.3743,266.6781,84396.0
2016-11-25 10:00:00,298.5,298.69,298.25,298.44,32393.0,266.7228,266.8926,266.4994,266.6692,32393.0
2016-11-25 11:00:00,298.41,298.54,298.25,298.49,49113.0,266.6424,266.7585,266.4994,266.7139,49113.0
2016-11-25 12:00:00,298.45,298.76,298.37,298.72,127294.0,266.6781,266.9551,266.6066,266.9194,127294.0
2016-11-28 09:30:00,298.43,298.66,297.96,298.16,179605.0,266.6602,266.8658,266.2403,266.419,179605.0
2016-11-28 10:00:00,298.09,298.18,296.69,296.69,211230.0,266.3564,266.4369,265.1055,265.1055,211230.0
2016-11-28 11:00:00,296.74,297.36,296.4,297.1,158866.0,265.1502,265.7042,264.8464,265.4718,158866.0
2016-11-28 12:00:00,297.14,297.76,297.13,297.38,340725.0,265.5076,266.0616,265.4986,265.722,340725.0
2016-11-28 13:00:00,297.35,297.69,297.16,297.54,237688.0,265.6952,265.999,265.5254,265.865,237688.0
2016-11-28 14:00:00,297.55,297.67,297.11,297.17,276409.0,265.8739,265.9812,265.4808,265.5344,276409.0
2016-11-28 15:00:00,297.19,297.4,296.36,296.64,438006.0,265.5523,265.7399,264.8106,265.0608,438006.0
2016-11-29 09:30:00,296.69,297.52,296.16,296.37,209135.0,265.1055,265.8471,264.6319,264.8195,209135.0
2016-11-29 10:00:00,296.44,297.61,296.44,297.46,192701.0,264.8821,265.9275,264.8821,265.7935,192701.0
2016-11-29 11:00:00,297.54,297.88,297.11,297.84,215431.0,265.865,266.1688,265.4808,266.1331,215431.0
2016-11-29 12:00:00,297.86,297.86,297.19,297.77,352668.0,266.1509,266.1509,265.5523,266.0705,352668.0
2016-11-29 13:00:00,297.8,298.0,297.5,298.0,122634.0,266.0973,266.276,265.8293,266.276,122634.0
2016-11-29 14:00:00,298.02,298.19,297.75,297.75,148574.0,266.2939,266.4458,266.0526,266.0526,148574.0
2016-11-29 15:00:00,297.75,297.79,296.88,297.22,317098.0,266.0526,266.0884,265.2753,265.5791,317098.0
2016-11-30 09:30:00,298.41,298.67,297.42,297.64,221579.0,266.6424,266.8747,265.7578,265.9543,221579.0
2016-11-30 10:00:00,297.69,298.3,297.35,297.55,133757.0,265.999,266.5441,265.6952,265.8739,133757.0
2016-11-30 11:00:00,297.53,298.06,297.1,297.6,89506.0,265.8561,266.3296,265.4718,265.9186,89506.0
2016-11-30 12:00:00,297.64,297.64,297.13,297.21,148990.0,265.9543,265.9543,265.4986,265.5701,148990.0
2016-11-30 13:00:00,297.22,297.42,297.08,297.38,91351.0,265.5791,265.7578,265.454,265.722,91351.0
2016-11-30 14:00:00,297.41,297.43,296.58,296.87,142582.0,265.7488,265.7667,265.0072,265.2663,142582.0
2016-11-30 15:00:00,296.87,297.48,296.4,296.4,393262.0,265.2663,265.8114,264.8464,264.8464,393262.0
2016-12-01 09:30:00,297.74,298.1,296.75,297.82,222844.0,266.0437,266.3654,265.1591,266.1152,222844.0
2016-12-01 10:00:00,297.88,298.26,296.56,296.91,243895.0,266.1688,266.5083,264.9893,265.3021,243895.0
2016-12-01 11:00:00,296.87,297.2,296.45,296.83,221802.0,265.2663,265.5612,264.891,265.2306,221802.0
2016-12-01 12:00:00,296.83,296.85,295.85,295.94,165451.0,265.2306,265.2484,264.3549,264.4353,165451.0
2016-12-01 13:00:00,295.94,295.94,295.18,295.21,135811.0,264.4353,264.4353,263.7562,263.783,135811.0
2016-12-01 14:00:00,295.24,295.65,295.22,295.26,189895.0,263.8098,264.1762,263.792,263.8277,189895.0
2016-12-01 15:00:00,295.24,295.73,294.86,295.71,825414.0,263.8098,264.2477,263.4703,264.2298,825414.0
2016-12-02 09:30:00,296.25,296.81,295.7,296.78,195338.0,264.7123,265.2127,264.2209,265.1859,195338.0
2016-12-02 10:00:00,296.82,296.97,295.88,296.87,144708.0,265.2216,265.3557,264.3817,265.2663,144708.0
2016-12-02 11:00:00,296.85,297.09,296.47,296.55,138941.0,265.2484,265.4629,264.9089,264.9804,138941.0
2016-12-02 12:00:00,296.54,296.54,295.9,296.21,82998.0,264.9715,264.9715,264.3996,264.6766,82998.0
2016-12-02 13:00:00,296.24,296.24,295.4,295.41,86738.0,264.7034,264.7034,263.9528,263.9617,86738.0
2016-12-02 14:00:00,295.43,295.79,295.33,295.66,78445.0,263.9796,264.3013,263.8903,264.1851,78445.0
2016-12-02 15:00:00,295.69,296.48,295.69,296.06,188368.0,264.2119,264.9178,264.2119,264.5425,188368.0
2016-12-05 09:30:00,297.68,299.25,297.68,299.15,221500.0,265.9901,267.393,265.9901,267.3036,221500.0
2016-12-05 10:00:00,299.28,299.48,298.63,298.79,145076.0,267.4198,267.5985,266.839,266.9819,145076.0
2016-12-05 11:00:00,298.77,299.19,298.67,299.02,108961.0,266.9641,267.3393,266.8747,267.1874,108961.0
2016-12-05 12:00:00,299.06,299.08,298.65,299.05,132659.0,267.2232,267.2411,266.8568,267.2142,132659.0
2016-12-05 13:00:00,299.1,299.22,298.9,299.11,151472.0,267.2589,267.3661,267.0802,267.2679,151472.0
2016-12-05 14:00:00,299.09,299.12,298.62,298.76,113680.0,267.25,267.2768,266.83,266.9551,113680.0
2016-12-05 15:00:00,298.78,299.46,298.78,299.17,383117.0,266.973,267.5806,266.973,267.3215,383117.0
2016-12-06 09:30:00,299.48,299.95,298.98,299.01,111009.0,267.5985,268.0184,267.1517,267.1785,111009.0
2016-12-06 10:00:00,299.05,299.75,298.99,299.64,100406.0,267.2142,267.8397,267.1606,267.7414,100406.0
2016-12-06 11:00:00,299.66,299.95,299.3,299.95,90851.0,267.7593,268.0184,267.4376,268.0184,90851.0
2016-12-06 12:00:00,299.92,300.5,299.84,300.48,86769.0,267.9916,268.5099,267.9201,268.492,86769.0
2016-12-06 13:00:00,300.5,301.35,300.5,301.28,388287.0,268.5099,269.2694,268.5099,269.2068,388287.0
2016-12-06 14:00:00,301.3,302.03,301.22,302.02,84056.0,269.2247,269.877,269.1532,269.8681,84056.0
2016-12-06 15:00:00,302.05,302.25,301.55,302.21,535636.0,269.8949,270.0736,269.4481,270.0378,535636.0
2016-12-07 09:30:00,302.26,302.71,302.0,302.0,163467.0,270.0825,270.4846,269.8502,269.8502,163467.0
2016-12-07 10:00:00,302.11,303.1,302.03,303.04,173937.0,269.9485,270.8331,269.877,270.7795,173937.0
2016-12-07 11:00:00,303.08,303.76,302.67,303.72,166347.0,270.8152,271.4228,270.4489,271.3871,166347.0
2016-12-07 12:00:00,303.74,304.27,303.55,304.27,101371.0,271.405,271.8785,271.2352,271.8785,101371.0
2016-12-07 13:00:00,304.29,305.04,304.12,304.91,201319.0,271.8964,272.5666,271.7445,272.4504,201319.0
2016-12-07 14:00:00,304.91,307.0,304.64,305.38,565079.0,272.4504,274.3179,272.2092,272.8704,565079.0
2016-12-07 15:00:00,305.38,306.07,305.14,305.73,336916.0,272.8704,273.4869,272.6559,273.1831,336916.0
2016-12-08 09:30:00,306.33,306.7,305.89,306.25,265279.0,273.7192,274.0499,273.3261,273.6478,265279.0
2016-12-08 10:00:00,306.09,307.16,305.85,306.93,91520.0,273.5048,274.4609,273.2903,274.2554,91520.0
2016-12-08 11:00:00,306.9,307.88,306.89,307.45,88676.0,274.2286,275.1042,274.2196,274.72,88676.0
2016-12-08 12:00:00,307.46,309.13,307.44,308.96,245202.0,274.7289,276.2212,274.7111,276.0693,245202.0
2016-12-08 13:00:00,308.96,309.59,308.59,309.48,190325.0,276.0693,276.6322,275.7387,276.5339,190325.0
2016-12-08 14:00:00,309.48,309.49,307.9,308.38,216562.0,276.5339,276.5428,275.1221,275.551,216562.0
2016-12-08 15:00:00,308.34,309.2,308.24,309.1,388949.0,275.5153,276.2837,275.4259,276.1944,388949.0
2016-12-09 09:30:00,309.17,309.55,308.71,309.02,330803.0,276.2569,276.5965,275.8459,276.1229,330803.0
2016-12-09 10:00:00,308.96,309.32,308.53,308.87,274109.0,276.0693,276.3909,275.685,275.9888,274109.0
2016-12-09 11:00:00,308.91,308.92,308.06,308.47,233445.0,276.0246,276.0335,275.2651,275.6314,233445.0
2016-12-09 12:00:00,308.47,308.53,307.9,308.07,185195.0,275.6314,275.685,275.1221,275.274,185195.0
2016-12-09 13:00:00,308.09,308.21,307.75,308.11,257517.0,275.2919,275.3991,274.9881,275.3098,257517.0
2016-12-09 14:00:00,308.12,308.44,307.93,308.19,115299.0,275.3187,275.6046,275.1489,275.3812,115299.0
2016-12-09 15:00:00,308.19,308.58,308.15,308.4,330353.0,275.3812,275.7297,275.3455,275.5689,330353.0
2016-12-12 09:30:00,307.56,309.23,307.56,308.74,227216.0,274.8183,276.3105,274.8183,275.8727,227216.0
2016-12-12 10:00:00,308.7,309.07,307.1,307.47,217788.0,275.8369,276.1676,274.4073,274.7379,217788.0
2016-12-12 11:00:00,307.44,307.83,306.26,306.43,190174.0,274.7111,275.0596,273.6567,273.8086,190174.0
2016-12-12 12:00:00,306.43,306.65,305.73,306.16,179590.0,273.8086,274.0052,273.1831,273.5673,179590.0
2016-12-12 13:00:00,306.13,306.66,306.08,306.23,64501.0,273.5405,274.0141,273.4959,273.6299,64501.0
2016-12-12 14:00:00,306.18,306.71,305.99,306.14,154544.0,273.5852,274.0588,273.4154,273.5495,154544.0
2016-12-12 15:00:00,306.13,306.61,306.06,306.58,283955.0,273.5405,273.9694,273.478,273.9426,283955.0
2016-12-13 09:30:00,308.03,308.36,307.06,307.1,156328.0,275.2383,275.5331,274.3715,274.4073,156328.0
2016-12-13 10:00:00,307.14,307.27,305.59,306.3,204512.0,274.443,274.5592,273.058,273.6924,204512.0
2016-12-13 11:00:00,306.31,306.68,305.97,306.15,170336.0,273.7014,274.032,273.3976,273.5584,170336.0
2016-12-13 12:00:00,306.18,307.38,306.18,307.26,221142.0,273.5852,274.6575,273.5852,274.5502,221142.0
2016-12-13 13:00:00,307.24,307.81,307.24,307.38,175369.0,274.5324,275.0417,274.5324,274.6575,175369.0
2016-12-13 14:00:00,307.38,307.38,306.59,307.01,176663.0,274.6575,274.6575,273.9516,274.3269,176663.0
2016-12-13 15:00:00,307.05,307.44,306.94,307.24,386242.0,274.3626,274.7111,274.2643,274.5324,386242.0
2016-12-14 09:30:00,307.07,308.02,306.47,306.47,134927.0,274.3805,275.2293,273.8443,273.8443,134927.0
2016-12-14 10:00:00,306.39,306.55,305.55,306.4,186509.0,273.7729,273.9158,273.0223,273.7818,186509.0
2016-12-14 11:00:00,306.42,306.46,305.49,305.64,140554.0,273.7997,273.8354,272.9687,273.1027,140554.0
2016-12-14 12:00:00,305.68,306.18,305.52,306.05,139314.0,273.1384,273.5852,272.9955,273.4691,139314.0
2016-12-14 13:00:00,306.12,306.54,305.98,306.49,79587.0,273.5316,273.9069,273.4065,273.8622,79587.0
2016-12-14 14:00:00,306.33,307.19,304.21,304.26,258579.0,273.7192,274.4877,271.8249,271.8696,258579.0
2016-12-14 15:00:00,304.24,305.02,302.97,303.37,442926.0,271.8517,272.5487,270.7169,271.0744,442926.0
2016-12-15 09:30:00,304.03,305.19,302.8,305.18,154620.0,271.6641,272.7006,270.565,272.6917,154620.0
2016-12-15 10:00:00,305.18,306.29,305.03,305.89,238661.0,272.6917,273.6835,272.5576,273.3261,238661.0
2016-12-15 11:00:00,305.98,306.53,305.37,305.53,110595.0,273.4065,273.898,272.8614,273.0044,110595.0
2016-12-15 12:00:00,305.62,305.81,304.98,305.18,62621.0,273.0848,273.2546,272.513,272.6917,62621.0
2016-12-15 13:00:00,305.32,305.86,304.62,304.76,86334.0,272.8168,273.2993,272.1913,272.3164,86334.0
2016-12-15 14:00:00,304.6,305.2,304.53,304.88,74041.0,272.1734,272.7095,272.1109,272.4236,74041.0
2016-12-15 15:00:00,304.85,304.97,304.41,304.65,238982.0,272.3968,272.504,272.0036,272.2181,238982.0
2016-12-16 09:30:00,303.5,304.94,303.5,304.61,238193.0,272.2335,273.5251,272.2335,273.2291,238193.0
2016-12-16 10:00:00,304.61,305.89,304.35,305.49,405675.0,273.2291,274.3772,272.9959,274.0184,405675.0
2016-12-16 11:00:00,305.53,305.7,304.32,304.86,221927.0,274.0543,274.2068,272.969,273.4533,221927.0
2016-12-16 12:00:00,304.89,305.0,303.97,304.2,182751.0,273.4803,273.5789,272.655,272.8613,182751.0
2016-12-16 13:00:00,304.21,304.26,303.47,303.61,194397.0,272.8703,272.9152,272.2065,272.3321,194397.0
2016-12-16 14:00:00,303.58,303.93,303.33,303.78,108889.0,272.3052,272.6192,272.081,272.4846,108889.0
2016-12-16 15:00:00,303.79,303.85,302.33,302.81,513060.0,272.4936,272.5474,271.184,271.6145,513060.0
2016-12-19 09:30:00,303.45,304.76,303.25,304.31,153549.0,272.1886,273.3636,272.0092,272.96,153549.0
2016-12-19 10:00:00,304.22,304.84,303.67,304.7,150431.0,272.8793,273.4354,272.3859,273.3098,150431.0
2016-12-19 11:00:00,304.63,304.9,303.3,303.3,102105.0,273.247,273.4892,272.0541,272.0541,102105.0
2016-12-19 12:00:00,303.22,304.2,303.22,304.06,82763.0,271.9823,272.8613,271.9823,272.7358,82763.0
2016-12-19 13:00:00,304.01,304.55,303.99,304.55,74810.0,272.6909,273.1753,272.673,273.1753,74810.0
2016-12-19 14:00:00,304.51,304.63,304.0,304.0,92998.0,273.1394,273.247,272.6819,272.6819,92998.0
2016-12-19 15:00:00,303.95,304.68,303.49,304.62,228715.0,272.6371,273.2919,272.2245,273.2381,228715.0
2016-12-20 09:30:00,305.73,306.75,305.08,306.46,73897.0,274.2337,275.1486,273.6507,274.8885,73897.0
2016-12-20 10:00:00,306.43,306.64,305.75,306.22,58532.0,274.8616,275.05,274.2517,274.6732,58532.0
2016-12-20 11:00:00,306.21,306.22,305.17,305.34,109989.0,274.6643,274.6732,273.7314,273.8839,109989.0
2016-12-20 12:00:00,305.32,305.97,305.19,305.88,59862.0,273.866,274.449,273.7493,274.3683,59862.0
2016-12-20 13:00:00,305.79,306.2,305.79,306.01,30254.0,274.2875,274.6553,274.2875,274.4849,30254.0
2016-12-20 14:00:00,306.01,306.01,305.42,305.61,78139.0,274.4849,274.4849,273.9557,274.1261,78139.0
2016-12-20 15:00:00,305.65,306.41,305.47,306.39,279142.0,274.162,274.8437,274.0005,274.8257,279142.0
2016-12-21 09:30:00,306.23,306.62,305.88,306.19,115084.0,274.6822,275.032,274.3683,274.6463,115084.0
2016-12-21 10:00:00,306.18,306.55,305.79,305.79,82047.0,274.6374,274.9692,274.2875,274.2875,82047.0
2016-12-21 11:00:00,305.79,306.08,305.52,305.61,73523.0,274.2875,274.5477,274.0454,274.1261,73523.0
2016-12-21 12:00:00,305.65,305.98,305.64,305.9,56232.0,274.162,274.458,274.153,274.3862,56232.0
2016-12-21 13:00:00,305.82,306.0,305.82,305.85,68362.0,274.3144,274.4759,274.3144,274.3414,68362.0
2016-12-21 14:00:00,305.83,305.91,305.63,305.8,47468.0,274.3234,274.3952,274.144,274.2965,47468.0
2016-12-21 15:00:00,305.82,305.92,304.99,305.02,187855.0,274.3144,274.4041,273.57,273.5969,187855.0
2016-12-22 09:30:00,305.05,305.23,304.24,304.31,135500.0,273.6238,273.7852,272.8972,272.96,135500.0
2016-12-22 10:00:00,304.26,304.42,303.3,303.34,132059.0,272.9152,273.0587,272.0541,272.0899,132059.0
2016-12-22 11:00:00,303.29,303.42,302.38,302.49,131100.0,272.0451,272.1617,271.2288,271.3275,131100.0
2016-12-22 12:00:00,302.48,303.51,302.39,303.28,104654.0,271.3185,272.2424,271.2378,272.0361,104654.0
2016-12-22 13:00:00,303.27,303.75,303.06,303.56,112658.0,272.0271,272.4577,271.8388,272.2873,112658.0
2016-12-22 14:00:00,303.54,303.67,303.34,303.52,91609.0,272.2693,272.3859,272.0899,272.2514,91609.0
2016-12-22 15:00:00,303.5,303.54,302.92,303.28,257499.0,272.2335,272.2693,271.7132,272.0361,257499.0
2016-12-23 09:30:00,303.3,303.81,303.09,303.22,88317.0,272.0541,272.5115,271.8657,271.9823,88317.0
2016-12-23 10:00:00,303.22,304.07,303.18,303.58,125847.0,271.9823,272.7447,271.9464,272.3052,125847.0
2016-12-23 11:00:00,303.54,303.82,303.27,303.43,94725.0,272.2693,272.5205,272.0271,272.1707,94725.0
2016-12-23 12:00:00,303.42,303.57,303.26,303.32,99617.0,272.1617,272.2962,272.0182,272.072,99617.0
2016-12-23 13:00:00,303.38,303.6,303.22,303.42,100907.0,272.1258,272.3232,271.9823,272.1617,100907.0
2016-12-23 14:00:00,303.44,303.68,303.38,303.53,91891.0,272.1796,272.3949,272.1258,272.2604,91891.0
2016-12-23 15:00:00,303.6,303.92,303.47,303.87,135728.0,272.3232,272.6102,272.2065,272.5653,135728.0
2016-12-27 09:30:00,304.16,305.85,304.01,305.61,85782.0,272.8255,274.3414,272.6909,274.1261,85782.0
2016-12-27 10:00:00,305.62,305.7,304.69,304.87,57752.0,274.135,274.2068,273.3009,273.4623,57752.0
2016-12-27 11:00:00,304.91,305.27,304.86,305.1,106389.0,273.4982,273.8211,273.4533,273.6686,106389.0
2016-12-27 12:00:00,305.07,305.11,304.85,304.9,51104.0,273.6417,273.6776,273.4444,273.4892,51104.0
2016-12-27 13:00:00,304.88,305.1,304.87,305.06,28656.0,273.4713,273.6686,273.4623,273.6327,28656.0
2016-12-27 14:00:00,305.04,305.51,304.94,305.39,31217.0,273.6148,274.0364,273.5251,273.9287,31217.0
2016-12-27 15:00:00,305.39,305.53,304.99,305.15,112849.0,273.9287,274.0543,273.57,273.7135,112849.0
2016-12-28 09:30:00,305.39,305.86,304.16,304.29,86478.0,273.9287,274.3503,272.8255,272.9421,86478.0
2016-12-28 10:00:00,304.19,304.23,303.06,303.26,106752.0,272.8524,272.8882,271.8388,272.0182,106752.0
2016-12-28 11:00:00,303.26,304.02,303.23,303.58,51507.0,272.0182,272.6999,271.9913,272.3052,51507.0
2016-12-28 12:00:00,303.49,303.49,302.16,302.44,159777.0,272.2245,272.2245,271.0315,271.2827,159777.0
2016-12-28 13:00:00,302.26,302.45,301.84,301.92,69007.0,271.1212,271.2916,270.7445,270.8162,69007.0
2016-12-28 14:00:00,301.88,302.24,301.57,301.87,48511.0,270.7803,271.1033,270.5023,270.7714,48511.0
2016-12-28 15:00:00,301.83,302.2,301.71,302.08,212617.0,270.7355,271.0674,270.6279,270.9597,212617.0
2016-12-29 09:30:00,302.31,303.69,302.31,302.8,68036.0,271.166,272.4039,271.166,271.6056,68036.0
2016-12-29 10:00:00,302.75,303.25,302.43,302.49,106701.0,271.5607,272.0092,271.2737,271.3275,106701.0
2016-12-29 11:00:00,302.46,302.88,302.02,302.18,224476.0,271.3006,271.6773,270.9059,271.0494,224476.0
2016-12-29 12:00:00,302.18,302.59,301.78,302.32,110279.0,271.0494,271.4172,270.6906,271.175,110279.0
2016-12-29 13:00:00,302.31,302.34,301.84,302.12,100663.0,271.166,271.193,270.7445,270.9956,100663.0
2016-12-29 14:00:00,302.15,302.58,302.09,302.34,161989.0,271.0225,271.4082,270.9687,271.193,161989.0
2016-12-29 15:00:00,302.32,303.01,302.19,302.92,400142.0,271.175,271.7939,271.0584,271.7132,400142.0
2016-12-30 09:30:00,303.71,303.71,302.0,302.0,103249.0,272.4218,272.4218,270.888,270.888,103249.0
2016-12-30 10:00:00,301.86,302.5,301.79,302.46,73588.0,270.7624,271.3365,270.6996,271.3006,73588.0
2016-12-30 11:00:00,302.49,303.24,302.31,302.92,164254.0,271.3275,272.0002,271.166,271.7132,164254.0
2016-12-30 12:00:00,302.88,303.02,302.48,302.77,233001.0,271.6773,271.8029,271.3185,271.5787,233001.0
2016-12-30 13:00:00,302.79,303.1,302.61,302.66,156178.0,271.5966,271.8747,271.4351,271.48,156178.0
2016-12-30 14:00:00,302.61,302.74,301.74,301.99,63846.0,271.4351,271.5517,270.6548,270.879,63846.0
2016-12-30 15:00:00,301.97,302.36,301.05,301.77,387540.0,270.8611,271.2109,270.0359,270.6817,387540.0
2017-01-03 09:30:00,304.68,304.79,303.36,303.91,276139.0,273.2919,273.3906,272.1079,272.6012,276139.0
2017-01-03 10:00:00,303.86,305.47,302.29,302.33,337644.0,272.5564,274.0005,271.1481,271.184,337644.0
2017-01-03 11:00:00,302.31,302.73,301.61,302.21,222272.0,271.166,271.5428,270.5382,271.0763,222272.0
2017-01-03 12:00:00,302.23,302.43,301.53,301.96,190547.0,271.0943,271.2737,270.4664,270.8521,190547.0
2017-01-03 13:00:00,301.97,302.25,301.43,301.79,143500.0,270.8611,271.1122,270.3767,270.6996,143500.0
2017-01-03 14:00:00,301.88,302.38,301.72,302.28,171336.0,270.7803,271.2288,270.6368,271.1391,171336.0
2017-01-03 15:00:00,302.33,303.45,302.23,303.35,323943.0,271.184,272.1886,271.0943,272.0989,323943.0
2017-01-04 09:30:00,304.27,306.44,304.14,306.19,539545.0,272.9241,274.8706,272.8075,274.6463,539545.0
2017-01-04 10:00:00,306.26,307.21,305.72,306.97,494653.0,274.7091,275.5612,274.2247,275.346,494653.0
2017-01-04 11:00:00,306.97,308.03,306.97,307.74,289221.0,275.346,276.2968,275.346,276.0366,289221.0
2017-01-04 12:00:00,307.87,308.15,307.68,307.69,109878.0,276.1533,276.4044,275.9828,275.9918,109878.0
2017-01-04 13:00:00,307.67,307.69,307.31,307.49,112706.0,275.9739,275.9918,275.6509,275.8124,112706.0
2017-01-04 14:00:00,307.49,308.08,307.45,307.76,165708.0,275.8124,276.3416,275.7765,276.0546,165708.0
2017-01-04 15:00:00,307.76,308.44,307.76,308.09,305320.0,276.0546,276.6645,276.0546,276.3506,305320.0
2017-01-05 09:30:00,307.09,307.72,306.77,307.4,319722.0,275.4536,276.0187,275.1666,275.7317,319722.0
2017-01-05 10:00:00,307.43,307.96,307.18,307.35,122614.0,275.7586,276.234,275.5343,275.6868,122614.0
2017-01-05 11:00:00,307.23,307.34,304.56,304.88,230822.0,275.5792,275.6779,273.1843,273.4713,230822.0
2017-01-05 12:00:00,304.88,305.4,304.61,305.32,117385.0,273.4713,273.9377,273.2291,273.866,117385.0
2017-01-05 13:00:00,305.26,305.75,305.12,305.64,125695.0,273.8121,274.2517,273.6866,274.153,125695.0
2017-01-05 14:00:00,305.61,306.14,305.51,305.54,74460.0,274.1261,274.6015,274.0364,274.0633,74460.0
2017-01-05 15:00:00,305.53,306.06,305.53,305.76,159721.0,274.0543,274.5297,274.0543,274.2606,159721.0
2017-01-06 09:30:00,306.06,306.33,304.95,306.05,142629.0,274.5297,274.7719,273.5341,274.5208,142629.0
2017-01-06 10:00:00,305.96,306.17,304.99,305.66,75853.0,274.44,274.6284,273.57,274.1709,75853.0
2017-01-06 11:00:00,305.69,306.8,305.33,306.62,89847.0,274.1978,275.1935,273.8749,275.032,89847.0
2017-01-06 12:00:00,306.62,307.0,306.25,306.69,91364.0,275.032,275.3729,274.7001,275.0948,91364.0
2017-01-06 13:00:00,306.74,307.02,306.3,306.38,87022.0,275.1397,275.3908,274.745,274.8168,87022.0
2017-01-06 14:00:00,306.37,306.75,305.87,305.98,76152.0,274.8078,275.1486,274.3593,274.458,76152.0
2017-01-06 15:00:00,305.97,306.23,305.45,305.48,177390.0,274.449,274.6822,273.9826,274.0095,177390.0
2017-01-09 09:30:00,304.96,305.31,303.01,304.23,282370.0,273.543,273.857,271.7939,272.8882,282370.0
2017-01-09 10:00:00,304.23,304.68,303.52,304.58,142570.0,272.8882,273.2919,272.2514,273.2022,142570.0
2017-01-09 11:00:00,304.59,305.1,304.23,305.0,156892.0,273.2112,273.6686,272.8882,273.5789,156892.0
2017-01-09 12:00:00,305.0,305.09,304.33,304.62,52206.0,273.5789,273.6597,272.9779,273.2381,52206.0
2017-01-09 13:00:00,304.68,304.69,303.76,303.88,50065.0,273.2919,273.3009,272.4667,272.5743,50065.0
2017-01-09 14:00:00,303.9,304.01,303.27,303.53,68736.0,272.5922,272.6909,272.0271,272.2604,68736.0
2017-01-09 15:00:00,303.5,303.83,303.41,303.57,141949.0,272.2335,272.5295,272.1527,272.2962,141949.0
2017-01-10 09:30:00,303.86,304.77,303.57,304.56,51104.0,272.5564,273.3726,272.2962,273.1843,51104.0
2017-01-10 10:00:00,304.63,305.58,304.31,305.33,152753.0,273.247,274.0992,272.96,273.8749,152753.0
2017-01-10 11:00:00,305.36,306.59,305.31,305.98,233861.0,273.9018,275.0051,273.857,274.458,233861.0
2017-01-10 12:00:00,306.04,306.29,305.74,305.8,85947.0,274.5118,274.736,274.2427,274.2965,85947.0
2017-01-10 13:00:00,305.83,305.9,304.68,304.75,114703.0,274.3234,274.3862,273.2919,273.3547,114703.0
2017-01-10 14:00:00,304.74,305.12,304.37,305.0,82773.0,273.3457,273.6866,273.0138,273.5789,82773.0
2017-01-10 15:00:00,305.0,305.9,305.0,305.44,130155.0,273.5789,274.3862,273.5789,273.9736,130155.0
2017-01-11 09:30:00,305.77,305.98,304.52,305.91,73711.0,274.2696,274.458,273.1484,274.3952,73711.0
2017-01-11 10:00:00,305.97,306.36,305.45,305.87,629006.0,274.449,274.7988,273.9826,274.3593,629006.0
2017-01-11 11:00:00,305.92,306.72,304.81,306.4,247439.0,274.4041,275.1217,273.4085,274.8347,247439.0
2017-01-11 12:00:00,306.37,306.55,305.53,305.97,66419.0,274.8078,274.9692,274.0543,274.449,66419.0
2017-01-11 13:00:00,306.04,306.09,305.06,305.88,87297.0,274.5118,274.5566,273.6327,274.3683,87297.0
2017-01-11 14:00:00,305.89,306.37,305.7,306.18,136174.0,274.3772,274.8078,274.2068,274.6374,136174.0
2017-01-11 15:00:00,306.2,306.63,306.16,306.58,235013.0,274.6553,275.041,274.6194,274.9962,235013.0
2017-01-12 09:30:00,306.08,306.08,303.89,304.16,148669.0,274.5477,274.5477,272.5833,272.8255,148669.0
2017-01-12 10:00:00,304.14,304.18,302.0,302.29,367299.0,272.8075,272.8434,270.888,271.1481,367299.0
2017-01-12 11:00:00,302.27,302.66,301.67,302.07,227580.0,271.1302,271.48,270.592,270.9508,227580.0
2017-01-12 12:00:00,302.05,303.49,302.05,303.33,88099.0,270.9328,272.2245,270.9328,272.081,88099.0
2017-01-12 13:00:00,303.36,304.23,303.34,304.01,488973.0,272.1079,272.8882,272.0899,272.6909,488973.0
2017-01-12 14:00:00,304.05,304.85,303.87,304.55,82313.0,272.7268,273.4444,272.5653,273.1753,82313.0
2017-01-12 15:00:00,304.49,305.14,304.14,305.01,249801.0,273.1215,273.7045,272.8075,273.5879,249801.0
2017-01-13 09:30:00,305.7,307.84,305.69,307.36,344610.0,274.2068,276.1263,274.1978,275.6958,344610.0
2017-01-13 10:00:00,307.38,307.59,306.91,307.09,113350.0,275.7137,275.9021,275.2922,275.4536,113350.0
2017-01-13 11:00:00,307.32,307.42,306.83,307.3,113463.0,275.6599,275.7496,275.2204,275.642,113463.0
2017-01-13 12:00:00,307.31,307.37,306.57,307.17,75602.0,275.6509,275.7048,274.9872,275.5254,75602.0
2017-01-13 13:00:00,307.18,307.26,306.72,306.81,49165.0,275.5343,275.6061,275.1217,275.2025,49165.0
2017-01-13 14:00:00,306.75,306.81,306.02,306.52,57589.0,275.1486,275.2025,274.4938,274.9423,57589.0
2017-01-13 15:00:00,306.48,306.79,306.26,306.61,320592.0,274.9065,275.1845,274.7091,275.0231,320592.0
2017-01-17 09:30:00,305.71,306.11,304.2,304.8,131231.0,274.2158,274.5746,272.8613,273.3995,131231.0
2017-01-17 10:00:00,304.8,306.19,304.56,305.48,207564.0,273.3995,274.6463,273.1843,274.0095,207564.0
2017-01-17 11:00:00,305.46,305.56,304.72,305.44,90392.0,273.9915,274.0812,273.3278,273.9736,90392.0
2017-01-17 12:00:00,305.43,305.55,305.08,305.22,55922.0,273.9646,274.0723,273.6507,273.7763,55922.0
2017-01-17 13:00:00,305.25,305.33,304.61,304.71,89638.0,273.8032,273.8749,273.2291,273.3188,89638.0
2017-01-17 14:00:00,304.73,304.78,303.47,303.6,147494.0,273.3367,273.3816,272.2065,272.3232,147494.0
2017-01-17 15:00:00,303.7,304.0,303.35,303.92,212353.0,272.4128,272.6819,272.0989,272.6102,212353.0
2017-01-18 09:30:00,304.39,304.8,303.0,304.76,185166.0,273.0318,273.3995,271.785,273.3636,185166.0
2017-01-18 10:00:00,304.74,305.14,304.21,304.74,160897.0,273.3457,273.7045,272.8703,273.3457,160897.0
2017-01-18 11:00:00,304.74,305.32,304.63,304.75,65365.0,273.3457,273.866,273.247,273.3547,65365.0
2017-01-18 12:00:00,304.71,305.22,304.44,304.45,62865.0,273.3188,273.7763,273.0766,273.0856,62865.0
2017-01-18 13:00:00,304.42,304.7,304.31,304.46,220756.0,273.0587,273.3098,272.96,273.0946,220756.0
2017-01-18 14:00:00,304.43,304.66,304.27,304.63,155507.0,273.0676,273.2739,272.9241,273.247,155507.0
2017-01-18 15:00:00,304.63,305.31,304.46,305.21,257670.0,273.247,273.857,273.0946,273.7673,257670.0
2017-01-19 09:30:00,305.39,306.44,304.69,304.91,82330.0,273.9287,274.8706,273.3009,273.4982,82330.0
2017-01-19 10:00:00,304.92,304.92,303.9,304.06,91860.0,273.5072,273.5072,272.5922,272.7358,91860.0
2017-01-19 11:00:00,303.99,303.99,303.01,303.41,175777.0,272.673,272.673,271.7939,272.1527,175777.0
2017-01-19 12:00:00,303.45,303.48,302.92,303.25,139136.0,272.1886,272.2155,271.7132,272.0092,139136.0
2017-01-19 13:00:00,303.25,303.36,302.94,303.11,22101.0,272.0092,272.1079,271.7311,271.8836,22101.0
2017-01-19 14:00:00,303.02,303.12,301.87,302.57,126543.0,271.8029,271.8926,270.7714,271.3993,126543.0
2017-01-19 15:00:00,302.59,303.33,302.44,303.04,431696.0,271.4172,272.081,271.2827,271.8208,431696.0
2017-01-20 09:30:00,304.16,305.39,303.93,304.79,141929.0,272.8255,273.9287,272.6192,273.3906,141929.0
2017-01-20 10:00:00,304.86,305.21,304.62,304.96,165216.0,273.4533,273.7673,273.2381,273.543,165216.0
2017-01-20 11:00:00,305.05,305.16,304.66,304.97,80623.0,273.6238,273.7224,273.2739,273.552,80623.0
2017-01-20 12:00:00,304.95,305.1,303.53,303.83,101035.0,273.5341,273.6686,272.2604,272.5295,101035.0
2017-01-20 13:00:00,303.8,304.7,303.71,304.38,27505.0,272.5025,273.3098,272.4218,273.0228,27505.0
2017-01-20 14:00:00,304.38,304.56,303.94,304.21,58694.0,273.0228,273.1843,272.6281,272.8703,58694.0
2017-01-20 15:00:00,304.36,304.62,303.77,304.54,181447.0,273.0049,273.2381,272.4756,273.1663,181447.0
2017-01-23 09:30:00,303.95,304.8,303.72,304.36,133060.0,272.6371,273.3995,272.4308,273.0049,133060.0
2017-01-23 10:00:00,304.27,304.49,302.67,303.0,124185.0,272.9241,273.1215,271.489,271.785,124185.0
2017-01-23 11:00:00,303.09,303.38,302.14,302.46,127607.0,271.8657,272.1258,271.0136,271.3006,127607.0
2017-01-23 12:00:00,302.45,302.81,302.15,302.73,87030.0,271.2916,271.6145,271.0225,271.5428,87030.0
2017-01-23 13:00:00,302.7,303.68,302.68,303.27,95705.0,271.5159,272.3949,271.4979,272.0271,95705.0
2017-01-23 14:00:00,303.27,303.48,302.93,303.4,46594.0,272.0271,272.2155,271.7222,272.1438,46594.0
2017-01-23 15:00:00,303.49,304.12,303.22,303.73,132412.0,272.2245,272.7896,271.9823,272.4398,132412.0
2017-01-24 09:30:00,305.09,306.7,305.0,306.07,370505.0,273.6597,275.1038,273.5789,274.5387,370505.0
2017-01-24 10:00:00,306.07,306.44,305.7,305.96,280190.0,274.5387,274.8706,274.2068,274.44,280190.0
2017-01-24 11:00:00,305.97,306.93,305.93,306.88,229674.0,274.449,275.3101,274.4131,275.2652,229674.0
2017-01-24 12:00:00,306.93,307.99,306.93,307.92,382035.0,275.3101,276.2609,275.3101,276.1981,382035.0
2017-01-24 13:00:00,307.91,309.19,307.91,308.84,142312.0,276.1891,277.3373,276.1891,277.0233,142312.0
2017-01-24 14:00:00,308.81,309.04,308.44,308.7,125594.0,276.9964,277.2027,276.6645,276.8977,125594.0
2017-01-24 15:00:00,308.7,308.97,308.29,308.38,305284.0,276.8977,277.1399,276.53,276.6107,305284.0
2017-01-25 09:30:00,309.77,310.83,309.69,310.76,139510.0,277.8575,278.8083,277.7858,278.7455,139510.0
2017-01-25 10:00:00,310.75,311.11,310.35,310.64,191801.0,278.7366,279.0595,278.3778,278.6379,191801.0
2017-01-25 11:00:00,310.7,310.93,309.91,310.09,111932.0,278.6917,278.898,277.9831,278.1446,111932.0
2017-01-25 12:00:00,310.05,310.24,309.9,310.14,111252.0,278.1087,278.2791,277.9741,278.1894,111252.0
2017-01-25 13:00:00,310.11,310.66,310.04,310.61,138136.0,278.1625,278.6558,278.0997,278.611,138136.0
2017-01-25 14:00:00,310.62,310.76,310.35,310.38,127745.0,278.62,278.7455,278.3778,278.4047,127745.0
2017-01-25 15:00:00,310.39,311.11,310.35,310.82,450998.0,278.4136,279.0595,278.3778,278.7993,450998.0
2017-01-26 09:30:00,311.43,311.77,310.72,311.62,122194.0,279.3465,279.6515,278.7096,279.5169,122194.0
2017-01-26 10:00:00,311.58,311.62,310.04,310.17,119936.0,279.4811,279.5169,278.0997,278.2163,119936.0
2017-01-26 11:00:00,310.16,310.35,309.6,309.98,44844.0,278.2073,278.3778,277.705,278.0459,44844.0
2017-01-26 12:00:00,309.89,309.9,309.37,309.69,100999.0,277.9652,277.9741,277.4987,277.7858,100999.0
2017-01-26 13:00:00,309.78,309.82,309.27,309.76,48742.0,277.8665,277.9024,277.409,277.8485,48742.0
2017-01-26 14:00:00,309.78,310.09,309.65,309.84,66261.0,277.8665,278.1446,277.7499,277.9203,66261.0
2017-01-26 15:00:00,309.84,309.98,309.62,309.92,274111.0,277.9203,278.0459,277.723,277.9921,274111.0
2017-01-27 09:30:00,310.27,310.79,308.39,308.8,93385.0,278.306,278.7724,276.6197,276.9874,93385.0
2017-01-27 10:00:00,308.56,309.23,307.81,307.86,118475.0,276.7722,277.3731,276.0994,276.1443,118475.0
2017-01-27 11:00:00,307.86,308.25,307.85,308.23,68658.0,276.1443,276.4941,276.1353,276.4762,68658.0
2017-01-27 12:00:00,308.24,308.38,307.57,307.83,99756.0,276.4851,276.6107,275.8842,276.1174,99756.0
2017-01-27 13:00:00,307.86,308.49,307.74,308.24,142484.0,276.1443,276.7094,276.0366,276.4851,142484.0
2017-01-27 14:00:00,308.21,308.56,308.13,308.27,117119.0,276.4582,276.7722,276.3865,276.512,117119.0
2017-01-27 15:00:00,308.28,308.43,307.88,308.26,226707.0,276.521,276.6556,276.1622,276.5031,226707.0
2017-01-30 09:30:00,306.51,306.55,303.9,304.44,378763.0,274.9334,274.9692,272.5922,273.0766,378763.0
2017-01-30 10:00:00,304.41,304.7,302.8,303.09,273018.0,273.0497,273.3098,271.6056,271.8657,273018.0
2017-01-30 11:00:00,303.06,304.46,303.06,304.42,195521.0,271.8388,273.0946,271.8388,273.0587,195521.0
2017-01-30 12:00:00,304.4,304.72,304.26,304.4,108106.0,273.0407,273.3278,272.9152,273.0407,108106.0
2017-01-30 13:00:00,304.57,304.7,304.3,304.63,41423.0,273.1932,273.3098,272.951,273.247,41423.0
2017-01-30 14:00:00,304.68,305.69,304.68,305.62,131548.0,273.2919,274.1978,273.2919,274.135,131548.0
2017-01-30 15:00:00,305.61,306.02,305.13,305.71,270940.0,274.1261,274.4938,273.6955,274.2158,270940.0
2017-01-31 09:30:00,305.22,305.88,304.29,304.61,191877.0,273.7763,274.3683,272.9421,273.2291,191877.0
2017-01-31 10:00:00,304.56,305.17,303.94,304.71,148089.0,273.1843,273.7314,272.6281,273.3188,148089.0
2017-01-31 11:00:00,304.69,305.09,304.33,304.45,63670.0,273.3009,273.6597,272.9779,273.0856,63670.0
2017-01-31 12:00:00,304.52,305.24,304.47,305.14,75646.0,273.1484,273.7942,273.1035,273.7045,75646.0
2017-01-31 13:00:00,305.09,305.32,304.45,304.97,148178.0,273.6597,273.866,273.0856,273.552,148178.0
2017-01-31 14:00:00,304.95,306.18,304.88,306.12,187175.0,273.5341,274.6374,273.4713,274.5835,187175.0
2017-01-31 15:00:00,306.14,307.23,306.14,306.7,635801.0,274.6015,275.5792,274.6015,275.1038,635801.0
2017-02-01 09:30:00,308.58,309.46,307.97,307.97,379956.0,276.7901,277.5795,276.243,276.243,379956.0
2017-02-01 10:00:00,308.04,308.27,305.67,305.79,327422.0,276.3057,276.512,274.1799,274.2875,327422.0
2017-02-01 11:00:00,305.75,306.21,304.73,305.25,209907.0,274.2517,274.6643,273.3367,273.8032,209907.0
2017-02-01 12:00:00,305.3,305.5,304.73,305.36,87129.0,273.848,274.0274,273.3367,273.9018,87129.0
2017-02-01 13:00:00,305.38,305.68,305.2,305.31,125617.0,273.9198,274.1889,273.7583,273.857,125617.0
2017-02-01 14:00:00,305.24,306.29,304.83,305.17,196422.0,273.7942,274.736,273.4264,273.7314,196422.0
2017-02-01 15:00:00,305.26,306.23,305.1,305.89,356949.0,273.8121,274.6822,273.6686,274.3772,356949.0
2017-02-02 09:30:00,305.84,306.15,304.87,305.68,232414.0,274.3324,274.6104,273.4623,274.1889,232414.0
2017-02-02 10:00:00,305.71,307.23,305.35,307.2,140954.0,274.2158,275.5792,273.8929,275.5523,140954.0
2017-02-02 11:00:00,307.27,307.46,305.46,305.48,139797.0,275.6151,275.7855,273.9915,274.0095,139797.0
2017-02-02 12:00:00,305.38,306.5,305.29,306.38,126637.0,273.9198,274.9244,273.839,274.8168,126637.0
2017-02-02 13:00:00,306.43,306.58,305.71,306.47,87789.0,274.8616,274.9962,274.2158,274.8975,87789.0
2017-02-02 14:00:00,306.41,306.45,305.33,305.55,97369.0,274.8437,274.8795,273.8749,274.0723,97369.0
2017-02-02 15:00:00,305.56,306.44,305.44,306.15,403983.0,274.0812,274.8706,273.9736,274.6104,403983.0
2017-02-03 09:30:00,308.45,308.98,308.08,308.46,213028.0,276.6735,277.1489,276.3416,276.6825,213028.0
2017-02-03 10:00:00,308.39,309.92,308.28,309.68,287540.0,276.6197,277.9921,276.521,277.7768,287540.0
2017-02-03 11:00:00,309.69,310.3,309.53,309.96,158871.0,277.7858,278.3329,277.6422,278.0279,158871.0
2017-02-03 12:00:00,309.99,310.32,309.76,310.09,85249.0,278.0549,278.3509,277.8485,278.1446,85249.0
2017-02-03 13:00:00,310.06,310.11,309.59,309.62,50621.0,278.1176,278.1625,277.6961,277.723,50621.0
2017-02-03 14:00:00,309.64,310.06,309.63,309.95,51998.0,277.7409,278.1176,277.7319,278.019,51998.0
2017-02-03 15:00:00,309.95,310.44,309.88,310.27,251113.0,278.019,278.4585,277.9562,278.306,251113.0
2017-02-06 09:30:00,309.22,310.08,308.92,309.79,140959.0,277.3642,278.1356,277.0951,277.8755,140959.0
2017-02-06 10:00:00,309.65,310.42,309.33,309.38,138186.0,277.7499,278.4406,277.4628,277.5077,138186.0
2017-02-06 11:00:00,309.35,309.8,309.31,309.45,82846.0,277.4808,277.8844,277.4449,277.5705,82846.0
2017-02-06 12:00:00,309.42,309.69,308.5,308.51,79535.0,277.5436,277.7858,276.7184,276.7273,79535.0
2017-02-06 13:00:00,308.51,308.84,308.26,308.73,115847.0,276.7273,277.0233,276.5031,276.9247,115847.0
2017-02-06 14:00:00,308.74,308.75,308.48,308.59,126294.0,276.9336,276.9426,276.7004,276.7991,126294.0
2017-02-06 15:00:00,308.58,308.9,308.57,308.87,129750.0,276.7901,277.0771,276.7811,277.0502,129750.0
2017-02-07 09:30:00,309.55,310.09,308.66,309.94,220270.0,277.6602,278.1446,276.8619,278.01,220270.0
2017-02-07 10:00:00,310.0,310.04,309.27,309.33,105749.0,278.0638,278.0997,277.409,277.4628,105749.0
2017-02-07 11:00:00,309.35,309.57,308.62,308.94,135986.0,277.4808,277.6781,276.826,277.113,135986.0
2017-02-07 12:00:00,308.94,309.14,307.28,307.45,224195.0,277.113,277.2924,275.624,275.7765,224195.0
2017-02-07 13:00:00,307.46,308.11,307.24,307.91,161478.0,275.7855,276.3685,275.5882,276.1891,161478.0
2017-02-07 14:00:00,307.94,308.12,307.57,307.78,48879.0,276.216,276.3775,275.8842,276.0725,48879.0
2017-02-07 15:00:00,307.91,308.12,307.65,308.04,112593.0,276.1891,276.3775,275.9559,276.3057,112593.0
2017-02-08 09:30:00,307.25,307.26,305.74,306.37,95625.0,275.5971,275.6061,274.2427,274.8078,95625.0
2017-02-08 10:00:00,306.37,308.13,306.09,307.85,147283.0,274.8078,276.3865,274.5566,276.1353,147283.0
2017-02-08 11:00:00,307.88,308.41,306.54,306.67,190447.0,276.1622,276.6376,274.9603,275.0769,190447.0
2017-02-08 12:00:00,306.64,307.32,306.64,307.02,57954.0,275.05,275.6599,275.05,275.3908,57954.0
2017-02-08 13:00:00,307.05,307.91,307.05,307.8,67634.0,275.4177,276.1891,275.4177,276.0905,67634.0
2017-02-08 14:00:00,307.78,308.05,307.45,307.89,64708.0,276.0725,276.3147,275.7765,276.1712,64708.0
2017-02-08 15:00:00,307.88,308.34,307.7,308.22,137318.0,276.1622,276.5748,276.0008,276.4672,137318.0
2017-02-09 09:30:00,308.87,309.88,308.61,309.79,160687.0,277.0502,277.9562,276.817,277.8755,160687.0
2017-02-09 10:00:00,309.84,311.18,309.84,311.15,216024.0,277.9203,279.1223,277.9203,279.0953,216024.0
2017-02-09 11:00:00,311.15,311.64,311.01,311.23,134374.0,279.0953,279.5349,278.9698,279.1671,134374.0
2017-02-09 12:00:00,311.25,311.62,310.78,310.94,337719.0,279.185,279.5169,278.7635,278.907,337719.0
2017-02-09 13:00:00,310.85,311.12,310.76,311.07,51284.0,278.8263,279.0684,278.7455,279.0236,51284.0
2017-02-09 14:00:00,311.08,311.27,310.94,311.13,123671.0,279.0326,279.203,278.907,279.0774,123671.0
2017-02-09 15:00:00,311.16,311.3,310.9,311.16,249224.0,279.1043,279.2299,278.8711,279.1043,249224.0
2017-02-10 09:30:00,312.31,312.73,311.76,311.85,156855.0,280.1358,280.5126,279.6425,279.7232,156855.0
2017-02-10 10:00:00,311.87,312.6,311.56,312.41,119771.0,279.7412,280.396,279.4631,280.2255,119771.0
2017-02-10 11:00:00,312.45,312.5,312.13,312.42,148483.0,280.2614,280.3063,279.9744,280.2345,148483.0
2017-02-10 12:00:00,312.43,312.72,312.29,312.66,71588.0,280.2435,280.5036,280.1179,280.4498,71588.0
2017-02-10 13:00:00,312.64,313.42,312.64,313.12,99928.0,280.4319,281.1315,280.4319,280.8624,99928.0
2017-02-10 14:00:00,313.09,313.31,312.79,312.84,210487.0,280.8355,281.0328,280.5664,280.6112,210487.0
2017-02-10 15:00:00,312.82,313.13,312.78,312.83,141349.0,280.5933,280.8714,280.5574,280.6023,141349.0
2017-02-13 09:30:00,314.3,314.9,313.89,314.2,186256.0,281.9208,282.459,281.5531,281.8311,186256.0
2017-02-13 10:00:00,314.23,314.52,313.63,314.28,85961.0,281.858,282.1182,281.3199,281.9029,85961.0
2017-02-13 11:00:00,314.29,314.34,313.68,313.73,101911.0,281.9119,281.9567,281.3647,281.4096,101911.0
2017-02-13 12:00:00,313.7,314.09,313.65,314.05,60433.0,281.3826,281.7325,281.3378,281.6966,60433.0
2017-02-13 13:00:00,314.04,314.54,313.98,314.26,44847.0,281.6876,282.1361,281.6338,281.885,44847.0
2017-02-13 14:00:00,314.27,314.34,313.85,313.85,87106.0,281.8939,281.9567,281.5172,281.5172,87106.0
2017-02-13 15:00:00,313.84,314.02,313.55,313.72,135091.0,281.5082,281.6697,281.2481,281.4006,135091.0
2017-02-14 09:30:00,313.26,313.34,312.33,312.6,206280.0,280.988,281.0597,280.1538,280.396,206280.0
2017-02-14 10:00:00,312.53,313.5,312.42,313.43,110232.0,280.3332,281.2033,280.2345,281.1405,110232.0
2017-02-14 11:00:00,313.4,314.0,312.97,313.87,48691.0,281.1136,281.6517,280.7279,281.5351,48691.0
2017-02-14 12:00:00,313.87,314.2,313.68,314.18,32729.0,281.5351,281.8311,281.3647,281.8132,32729.0
2017-02-14 13:00:00,314.14,314.5,314.13,314.38,48285.0,281.7773,282.1002,281.7684,281.9926,48285.0
2017-02-14 14:00:00,314.28,314.64,313.98,314.05,33161.0,281.9029,282.2258,281.6338,281.6966,33161.0
2017-02-14 15:00:00,314.02,314.66,314.02,314.54,100603.0,281.6697,282.2437,281.6697,282.1361,100603.0
2017-02-15 09:30:00,313.6,314.47,313.6,314.36,145882.0,281.293,282.0733,281.293,281.9747,145882.0
2017-02-15 10:00:00,314.28,314.5,313.8,314.27,97102.0,281.9029,282.1002,281.4723,281.8939,97102.0
2017-02-15 11:00:00,314.26,314.68,313.75,314.06,76796.0,281.885,282.2617,281.4275,281.7056,76796.0
2017-02-15 12:00:00,314.11,314.68,313.94,314.68,44369.0,281.7504,282.2617,281.5979,282.2617,44369.0
2017-02-15 13:00:00,314.65,315.33,314.38,315.07,32240.0,282.2348,282.8447,281.9926,282.6115,32240.0
2017-02-15 14:00:00,315.16,315.51,315.0,315.51,107790.0,282.6922,283.0062,282.5487,283.0062,107790.0
2017-02-15 15:00:00,315.53,315.83,315.31,315.48,152475.0,283.0241,283.2932,282.8268,282.9793,152475.0
2017-02-16 09:30:00,315.62,316.07,315.17,315.41,101919.0,283.1049,283.5085,282.7012,282.9165,101919.0
2017-02-16 10:00:00,315.31,315.52,314.05,314.6,113667.0,282.8268,283.0152,281.6966,282.1899,113667.0
2017-02-16 11:00:00,314.54,314.63,313.65,314.53,91520.0,282.1361,282.2168,281.3378,282.1271,91520.0
2017-02-16 12:00:00,314.59,314.92,314.05,314.66,111035.0,282.181,282.477,281.6966,282.2437,111035.0
2017-02-16 13:00:00,314.57,314.57,314.12,314.38,123320.0,282.163,282.163,281.7594,281.9926,123320.0
2017-02-16 14:00:00,314.44,314.57,314.11,314.5,153579.0,282.0464,282.163,281.7504,282.1002,153579.0
2017-02-16 15:00:00,314.43,315.26,314.43,315.21,194501.0,282.0374,282.7819,282.0374,282.7371,194501.0
2017-02-17 09:30:00,314.23,314.95,313.51,314.44,152393.0,281.858,282.5039,281.2122,282.0464,152393.0
2017-02-17 10:00:00,314.39,314.88,314.05,314.13,82699.0,282.0016,282.4411,281.6966,281.7684,82699.0
2017-02-17 11:00:00,314.07,314.42,313.9,314.33,279547.0,281.7145,282.0285,281.562,281.9477,279547.0
2017-02-17 12:00:00,314.28,314.51,314.1,314.3,82502.0,281.9029,282.1092,281.7414,281.9208,82502.0
2017-02-17 13:00:00,314.32,314.63,314.2,314.59,67205.0,281.9388,282.2168,281.8311,282.181,67205.0
2017-02-17 14:00:00,314.65,315.02,314.61,314.74,78707.0,282.2348,282.5667,282.1989,282.3155,78707.0
2017-02-17 15:00:00,314.77,315.53,314.77,315.53,234745.0,282.3424,283.0241,282.3424,283.0241,234745.0
2017-02-21 09:30:00,315.88,317.29,315.88,317.08,159403.0,283.3381,284.6028,283.3381,284.4144,159403.0
2017-02-21 10:00:00,317.11,317.71,317.03,317.16,198321.0,284.4414,284.9795,284.3696,284.4862,198321.0
2017-02-21 11:00:00,317.09,317.44,316.53,317.08,85034.0,284.4234,284.7374,283.9211,284.4144,85034.0
2017-02-21 12:00:00,317.12,317.34,316.93,316.93,64113.0,284.4503,284.6477,284.2799,284.2799,64113.0
2017-02-21 13:00:00,316.9,317.07,316.72,317.0,63320.0,284.253,284.4055,284.0915,284.3427,63320.0
2017-02-21 14:00:00,317.0,317.89,316.93,317.61,74638.0,284.3427,285.141,284.2799,284.8898,74638.0
2017-02-21 15:00:00,317.61,318.27,317.54,318.15,258250.0,284.8898,285.4818,284.8271,285.3742,258250.0
2017-02-22 09:30:00,317.42,317.64,316.89,317.16,111809.0,284.7194,284.9168,284.244,284.4862,111809.0
2017-02-22 10:00:00,317.33,317.77,317.1,317.1,115270.0,284.6387,285.0334,284.4324,284.4324,115270.0
2017-02-22 11:00:00,317.12,317.12,316.23,316.26,87151.0,284.4503,284.4503,283.652,283.6789,87151.0
2017-02-22 12:00:00,316.19,316.77,316.12,316.76,61233.0,283.6161,284.1364,283.5533,284.1274,61233.0
2017-02-22 13:00:00,316.81,317.04,316.77,316.9,68342.0,284.1723,284.3786,284.1364,284.253,68342.0
2017-02-22 14:00:00,316.89,317.0,316.41,316.54,102633.0,284.244,284.3427,283.8135,283.9301,102633.0
2017-02-22 15:00:00,316.52,317.08,316.49,317.0,186646.0,283.9121,284.4144,283.8852,284.3427,186646.0
2017-02-23 09:30:00,317.58,317.81,316.58,316.75,118815.0,284.8629,285.0692,283.966,284.1184,118815.0
2017-02-23 10:00:00,316.78,316.87,314.45,314.72,165282.0,284.1453,284.2261,282.0554,282.2976,165282.0
2017-02-23 11:00:00,314.88,314.99,314.15,314.37,120373.0,282.4411,282.5398,281.7863,281.9836,120373.0
2017-02-23 12:00:00,314.31,316.25,314.31,315.71,122902.0,281.9298,283.6699,281.9298,283.1856,122902.0
2017-02-23 13:00:00,315.73,315.83,315.15,315.39,93650.0,283.2035,283.2932,282.6833,282.8985,93650.0
2017-02-23 14:00:00,315.45,315.74,315.23,315.62,83072.0,282.9524,283.2125,282.755,283.1049,83072.0
2017-02-23 15:00:00,315.64,315.89,315.17,315.55,216982.0,283.1228,283.347,282.7012,283.0421,216982.0
2017-02-24 09:30:00,313.31,314.45,312.82,314.2,197081.0,281.0328,282.0554,280.5933,281.8311,197081.0
2017-02-24 10:00:00,314.48,314.99,313.88,314.99,135526.0,282.0823,282.5398,281.5441,282.5398,135526.0
2017-02-24 11:00:00,314.96,315.38,314.7,314.81,82034.0,282.5128,282.8896,282.2796,282.3783,82034.0
2017-02-24 12:00:00,314.72,315.64,314.72,315.27,53277.0,282.2976,283.1228,282.2976,282.7909,53277.0
2017-02-24 13:00:00,315.25,315.36,314.7,315.25,94878.0,282.773,282.8716,282.2796,282.773,94878.0
2017-02-24 14:00:00,315.35,315.39,315.08,315.2,91380.0,282.8627,282.8985,282.6205,282.7281,91380.0
2017-02-24 15:00:00,315.24,315.99,314.98,315.98,148520.0,282.764,283.4367,282.5308,283.4278,148520.0
2017-02-27 09:30:00,315.6,317.24,315.34,317.2,156159.0,283.0869,284.558,282.8537,284.5221,156159.0
2017-02-27 10:00:00,317.17,317.91,316.8,317.41,240404.0,284.4952,285.1589,284.1633,284.7104,240404.0
2017-02-27 11:00:00,317.39,317.57,316.67,316.73,73813.0,284.6925,284.854,284.0467,284.1005,73813.0
2017-02-27 12:00:00,316.65,317.37,316.64,317.2,53824.0,284.0287,284.6746,284.0198,284.5221,53824.0
2017-02-27 13:00:00,317.24,317.59,317.12,317.43,81762.0,284.558,284.8719,284.4503,284.7284,81762.0
2017-02-27 14:00:00,317.48,317.99,317.43,317.96,80127.0,284.7732,285.2307,284.7284,285.2038,80127.0
2017-02-27 15:00:00,317.94,318.08,317.6,318.06,213463.0,285.1858,285.3114,284.8809,285.2935,213463.0
2017-02-28 09:30:00,317.0,317.26,316.17,316.29,215548.0,284.3427,284.5759,283.5982,283.7058,215548.0
2017-02-28 10:00:00,316.24,316.74,316.08,316.67,186623.0,283.661,284.1095,283.5175,284.0467,186623.0
2017-02-28 11:00:00,316.64,316.71,316.09,316.15,104106.0,284.0198,284.0826,283.5264,283.5803,104106.0
2017-02-28 12:00:00,316.15,316.2,314.96,315.1,134069.0,283.5803,283.6251,282.5128,282.6384,134069.0
2017-02-28 13:00:00,315.1,315.46,315.05,315.25,107594.0,282.6384,282.9613,282.5936,282.773,107594.0
2017-02-28 14:00:00,315.27,315.32,314.64,314.99,103130.0,282.7909,282.8358,282.2258,282.5398,103130.0
2017-02-28 15:00:00,315.0,315.35,314.5,314.52,399765.0,282.5487,282.8627,282.1002,282.1182,399765.0
2017-03-01 09:30:00,317.83,319.39,317.72,319.28,342892.0,285.0872,286.4865,284.9885,286.3878,342892.0
2017-03-01 10:00:00,319.31,320.05,318.82,319.06,213669.0,286.4147,287.0785,285.9752,286.1905,213669.0
2017-03-01 11:00:00,319.06,319.5,318.88,319.37,77172.0,286.1905,286.5851,286.029,286.4685,77172.0
2017-03-01 12:00:00,319.4,320.2,319.37,319.91,147656.0,286.4954,287.213,286.4685,286.9529,147656.0
2017-03-01 13:00:00,319.92,320.41,319.86,320.19,123683.0,286.9619,287.4014,286.908,287.204,123683.0
2017-03-01 14:00:00,320.19,320.48,319.91,320.17,123156.0,287.204,287.4642,286.9529,287.1861,123156.0
2017-03-01 15:00:00,320.17,320.47,319.58,319.91,548499.0,287.1861,287.4552,286.6569,286.9529,548499.0
2017-03-02 09:30:00,319.6,319.68,318.23,318.86,238823.0,286.6748,286.7466,285.446,286.0111,238823.0
2017-03-02 10:00:00,318.82,318.89,318.12,318.24,94237.0,285.9752,286.038,285.3473,285.4549,94237.0
2017-03-02 11:00:00,318.18,318.32,316.84,317.61,91262.0,285.4011,285.5267,284.1992,284.8898,91262.0
2017-03-02 12:00:00,317.63,317.68,317.06,317.4,53427.0,284.9078,284.9526,284.3965,284.7015,53427.0
2017-03-02 13:00:00,317.36,317.44,316.98,317.3,37258.0,284.6656,284.7374,284.3247,284.6118,37258.0
2017-03-02 14:00:00,317.31,317.7,317.08,317.48,59525.0,284.6207,284.9706,284.4144,284.7732,59525.0
2017-03-02 15:00:00,317.4,317.48,316.07,316.22,324572.0,284.7015,284.7732,283.5085,283.643,324572.0
2017-03-03 09:30:00,316.23,317.02,315.38,315.41,129854.0,283.652,284.3606,282.8896,282.9165,129854.0
2017-03-03 10:00:00,315.52,316.17,315.04,315.65,280892.0,283.0152,283.5982,282.5846,283.1318,280892.0
2017-03-03 11:00:00,315.59,315.73,315.1,315.66,69716.0,283.0779,283.2035,282.6384,283.1407,69716.0
2017-03-03 12:00:00,315.65,316.06,315.4,315.73,59972.0,283.1318,283.4995,282.9075,283.2035,59972.0
2017-03-03 13:00:00,315.67,315.83,315.12,315.62,80234.0,283.1497,283.2932,282.6564,283.1049,80234.0
2017-03-03 14:00:00,315.67,316.16,315.61,316.14,67139.0,283.1497,283.5892,283.0959,283.5713,67139.0
2017-03-03 15:00:00,316.1,316.76,316.0,316.52,192293.0,283.5354,284.1274,283.4457,283.9121,192293.0
2017-03-06 09:30:00,314.95,315.11,313.67,314.45,150055.0,282.5039,282.6474,281.3557,282.0554,150055.0
2017-03-06 10:00:00,314.45,314.99,313.57,313.75,149899.0,282.0554,282.5398,281.266,281.4275,149899.0
2017-03-06 11:00:00,313.71,314.09,313.37,313.53,89247.0,281.3916,281.7325,281.0866,281.2302,89247.0
2017-03-06 12:00:00,313.49,313.94,313.46,313.94,243594.0,281.1943,281.5979,281.1674,281.5979,243594.0
2017-03-06 13:00:00,313.95,314.83,313.95,314.5,238454.0,281.6069,282.3962,281.6069,282.1002,238454.0
2017-03-06 14:00:00,314.49,314.55,314.3,314.39,311225.0,282.0913,282.1451,281.9208,282.0016,311225.0
2017-03-06 15:00:00,314.42,315.11,314.4,314.49,168411.0,282.0285,282.6474,282.0105,282.0913,168411.0
2017-03-07 09:30:00,314.22,314.38,312.92,313.29,137794.0,281.8491,281.9926,280.683,281.0149,137794.0
2017-03-07 10:00:00,313.26,314.43,313.18,314.0,84282.0,280.988,282.0374,280.9162,281.6517,84282.0
2017-03-07 11:00:00,314.03,314.05,312.99,313.55,54203.0,281.6787,281.6966,280.7458,281.2481,54203.0
2017-03-07 12:00:00,313.56,313.84,313.23,313.8,38333.0,281.2571,281.5082,280.9611,281.4723,38333.0
2017-03-07 13:00:00,313.77,313.9,313.01,313.03,64220.0,281.4454,281.562,280.7637,280.7817,64220.0
2017-03-07 14:00:00,312.99,313.47,312.89,313.46,50710.0,280.7458,281.1763,280.6561,281.1674,50710.0
2017-03-07 15:00:00,313.36,313.62,312.58,312.83,116167.0,281.0777,281.3109,280.378,280.6023,116167.0
2017-03-08 09:30:00,313.2,313.93,312.98,313.26,220782.0,280.9342,281.589,280.7368,280.988,220782.0
2017-03-08 10:00:00,313.21,313.29,312.41,313.04,86888.0,280.9431,281.0149,280.2255,280.7906,86888.0
2017-03-08 11:00:00,313.04,313.13,311.95,312.2,105340.0,280.7906,280.8714,279.8129,280.0372,105340.0
2017-03-08 12:00:00,312.2,312.71,312.16,312.42,45353.0,280.0372,280.4946,280.0013,280.2345,45353.0
2017-03-08 13:00:00,312.46,313.18,312.44,312.82,67888.0,280.2704,280.9162,280.2525,280.5933,67888.0
2017-03-08 14:00:00,312.79,312.79,311.84,312.4,99725.0,280.5664,280.5664,279.7143,280.2166,99725.0
2017-03-08 15:00:00,312.43,312.61,311.23,311.27,211125.0,280.2435,280.4049,279.1671,279.203,211125.0
2017-03-09 09:30:00,311.29,312.09,310.85,311.62,253709.0,279.2209,279.9385,278.8263,279.5169,253709.0
2017-03-09 10:00:00,311.63,312.28,310.99,311.37,348661.0,279.5259,280.1089,278.9518,279.2927,348661.0
2017-03-09 11:00:00,311.45,311.85,311.16,311.26,155260.0,279.3644,279.7232,279.1043,279.194,155260.0
2017-03-09 12:00:00,311.3,311.36,310.72,310.92,320037.0,279.2299,279.2837,278.7096,278.889,320037.0
2017-03-09 13:00:00,310.94,311.09,309.95,309.97,140812.0,278.907,279.0415,278.019,278.0369,140812.0
2017-03-09 14:00:00,309.96,310.01,308.81,309.39,153271.0,278.0279,278.0728,276.9964,277.5167,153271.0
2017-03-09 15:00:00,309.38,310.51,309.36,310.02,229874.0,277.5077,278.5213,277.4898,278.0818,229874.0
2017-03-10 09:30:00,312.04,312.42,311.14,312.29,193060.0,279.8937,280.2345,279.0864,280.1179,193060.0
2017-03-10 10:00:00,312.31,312.47,310.48,310.66,151399.0,280.1358,280.2794,278.4944,278.6558,151399.0
2017-03-10 11:00:00,310.45,311.04,309.89,310.8,119894.0,278.4675,278.9967,277.9652,278.7814,119894.0
2017-03-10 12:00:00,310.79,310.98,309.89,310.25,49069.0,278.7724,278.9429,277.9652,278.2881,49069.0
2017-03-10 13:00:00,310.33,310.49,309.7,310.43,53535.0,278.3598,278.5033,277.7947,278.4495,53535.0
2017-03-10 14:00:00,310.43,310.92,310.2,310.64,48576.0,278.4495,278.889,278.2432,278.6379,48576.0
2017-03-10 15:00:00,310.67,311.78,310.67,311.52,383402.0,278.6648,279.6604,278.6648,279.4272,383402.0
2017-03-13 09:30:00,311.25,312.35,311.25,311.8,110108.0,279.185,280.1717,279.185,279.6784,110108.0
2017-03-13 10:00:00,311.79,312.88,311.78,312.25,124457.0,279.6694,280.6471,279.6604,280.082,124457.0
2017-03-13 11:00:00,312.22,312.33,311.35,312.26,95017.0,280.0551,280.1538,279.2747,280.091,95017.0
2017-03-13 12:00:00,312.29,312.34,311.62,312.03,56163.0,280.1179,280.1628,279.5169,279.8847,56163.0
2017-03-13 13:00:00,312.06,312.12,311.31,311.6,34238.0,279.9116,279.9654,279.2389,279.499,34238.0
2017-03-13 14:00:00,311.57,311.95,311.44,311.94,41266.0,279.4721,279.8129,279.3555,279.804,41266.0
2017-03-13 15:00:00,311.98,312.28,311.78,312.07,206328.0,279.8398,280.1089,279.6604,279.9206,206328.0
2017-03-14 09:30:00,310.94,311.12,309.52,309.57,203157.0,278.907,279.0684,277.6333,277.6781,203157.0
2017-03-14 10:00:00,309.46,310.21,309.13,310.21,183957.0,277.5795,278.2522,277.2834,278.2522,183957.0
2017-03-14 11:00:00,310.22,310.74,309.72,310.64,184119.0,278.2612,278.7276,277.8127,278.6379,184119.0
2017-03-14 12:00:00,310.71,310.83,309.77,310.01,92957.0,278.7007,278.8083,277.8575,278.0728,92957.0
2017-03-14 13:00:00,310.09,310.8,310.0,310.48,130456.0,278.1446,278.7814,278.0638,278.4944,130456.0
2017-03-14 14:00:00,310.54,310.89,310.31,310.67,61745.0,278.5482,278.8621,278.3419,278.6648,61745.0
2017-03-14 15:00:00,310.62,311.42,310.6,310.9,338179.0,278.62,279.3375,278.602,278.8711,338179.0
2017-03-15 09:30:00,312.23,313.17,312.0,313.07,121223.0,280.0641,280.9072,279.8578,280.8176,121223.0
2017-03-15 10:00:00,313.11,313.47,312.74,313.22,118185.0,280.8534,281.1763,280.5215,280.9521,118185.0
2017-03-15 11:00:00,313.15,313.41,312.88,313.04,113357.0,280.8893,281.1225,280.6471,280.7906,113357.0
2017-03-15 12:00:00,313.04,313.46,313.03,313.21,134015.0,280.7906,281.1674,280.7817,280.9431,134015.0
2017-03-15 13:00:00,313.18,313.35,312.66,312.87,78136.0,280.9162,281.0687,280.4498,280.6382,78136.0
2017-03-15 14:00:00,313.07,315.05,313.07,314.69,223537.0,280.8176,282.5936,280.8176,282.2707,223537.0
2017-03-15 15:00:00,314.8,315.63,314.63,314.98,363997.0,282.3693,283.1138,282.2168,282.5308,363997.0
2017-03-16 09:30:00,315.51,315.85,315.14,315.61,193190.0,283.0062,283.3112,282.6743,283.0959,193190.0
2017-03-16 10:00:00,315.65,316.07,314.89,315.22,165348.0,283.1318,283.5085,282.4501,282.7461,165348.0
2017-03-16 11:00:00,315.2,315.24,314.2,314.84,275903.0,282.7281,282.764,281.8311,282.4052,275903.0
2017-03-16 12:00:00,314.79,315.23,314.68,315.1,167357.0,282.3604,282.755,282.2617,282.6384,167357.0
2017-03-16 13:00:00,315.08,315.34,314.72,315.03,80626.0,282.6205,282.8537,282.2976,282.5756,80626.0
2017-03-16 14:00:00,315.06,315.21,314.46,314.49,89351.0,282.6025,282.7371,282.0644,282.0913,89351.0
2017-03-16 15:00:00,314.51,314.81,314.25,314.77,213336.0,282.1092,282.3783,281.876,282.3424,213336.0
2017-03-17 09:30:00,314.56,314.69,313.66,314.15,71626.0,282.8931,283.01,282.0837,282.5243,71626.0
2017-03-17 10:00:00,314.19,314.45,313.6,313.79,90317.0,282.5603,282.7941,282.0297,282.2006,90317.0
2017-03-17 11:00:00,313.75,314.0,313.39,314.0,70815.0,282.1646,282.3894,281.8408,282.3894,70815.0
2017-03-17 12:00:00,314.01,314.51,314.01,314.43,33716.0,282.3984,282.8481,282.3984,282.7762,33716.0
2017-03-17 13:00:00,314.51,314.63,314.35,314.44,40379.0,282.8481,282.956,282.7042,282.7851,40379.0
2017-03-17 14:00:00,314.49,314.88,314.49,314.65,32709.0,282.8301,283.1809,282.8301,282.974,32709.0
2017-03-17 15:00:00,314.67,314.93,314.13,314.18,453673.0,282.992,283.2258,282.5064,282.5513,453673.0
2017-03-20 09:30:00,313.93,314.35,312.54,312.87,100153.0,282.3265,282.7042,281.0764,281.3732,100153.0
2017-03-20 10:00:00,312.76,313.8,312.66,313.27,102659.0,281.2743,282.2096,281.1843,281.7329,102659.0
2017-03-20 11:00:00,313.27,313.32,312.75,313.29,91438.0,281.7329,281.7779,281.2653,281.7509,91438.0
2017-03-20 12:00:00,313.3,313.47,312.98,313.32,53638.0,281.7599,281.9128,281.4721,281.7779,53638.0
2017-03-20 13:00:00,313.29,313.35,312.23,312.56,62016.0,281.7509,281.8049,280.7976,281.0944,62016.0
2017-03-20 14:00:00,312.61,312.84,312.24,312.55,56491.0,281.1394,281.3462,280.8066,281.0854,56491.0
2017-03-20 15:00:00,312.53,313.25,312.45,312.84,120934.0,281.0674,281.7149,280.9955,281.3462,120934.0
2017-03-21 09:30:00,314.31,314.31,312.17,312.17,85916.0,282.6682,282.6682,280.7437,280.7437,85916.0
2017-03-21 10:00:00,312.19,312.19,308.8,308.94,294327.0,280.7617,280.7617,277.7129,277.8388,294327.0
2017-03-21 11:00:00,308.96,309.01,306.95,308.29,251057.0,277.8568,277.9018,276.0492,277.2543,251057.0
2017-03-21 12:00:00,308.38,308.8,307.33,307.69,147221.0,277.3352,277.7129,276.3909,276.7147,147221.0
2017-03-21 13:00:00,307.73,308.0,306.92,306.98,102404.0,276.7506,276.9935,276.0222,276.0761,102404.0
2017-03-21 14:00:00,306.98,308.11,306.87,307.89,60313.0,276.0761,277.0924,275.9772,276.8945,60313.0
2017-03-21 15:00:00,307.83,308.14,306.53,306.65,294166.0,276.8406,277.1194,275.6714,275.7794,294166.0
2017-03-22 09:30:00,306.24,307.29,305.11,305.94,197007.0,275.4106,276.3549,274.3944,275.1408,197007.0
2017-03-22 10:00:00,305.98,306.44,305.18,306.34,325069.0,275.1768,275.5905,274.4574,275.5006,325069.0
2017-03-22 11:00:00,306.33,307.03,305.71,306.62,138542.0,275.4916,276.1211,274.934,275.7524,138542.0
2017-03-22 12:00:00,306.59,306.67,305.74,305.98,81426.0,275.7254,275.7974,274.961,275.1768,81426.0
2017-03-22 13:00:00,305.96,306.6,305.46,305.86,132739.0,275.1588,275.7344,274.7092,275.0689,132739.0
2017-03-22 14:00:00,305.86,306.67,305.83,306.52,79834.0,275.0689,275.7974,275.0419,275.6625,79834.0
2017-03-22 15:00:00,306.58,307.56,306.54,307.34,156269.0,275.7164,276.5978,275.6804,276.3999,156269.0
2017-03-23 09:30:00,307.37,308.0,306.42,307.95,109803.0,276.4269,276.9935,275.5725,276.9485,109803.0
2017-03-23 10:00:00,308.24,309.78,307.95,309.38,187869.0,277.2093,278.5943,276.9485,278.2345,187869.0
2017-03-23 11:00:00,309.42,309.99,309.29,309.4,86887.0,278.2705,278.7831,278.1536,278.2525,86887.0
2017-03-23 12:00:00,309.34,310.05,309.34,310.04,27814.0,278.1986,278.8371,278.1986,278.8281,27814.0
2017-03-23 13:00:00,310.02,310.02,308.75,309.36,70745.0,278.8101,278.8101,277.668,278.2166,70745.0
2017-03-23 14:00:00,309.25,309.61,309.04,309.21,77100.0,278.1176,278.4414,277.9288,278.0817,77100.0
2017-03-23 15:00:00,309.17,309.19,307.61,308.1,273683.0,278.0457,278.0637,276.6427,277.0834,273683.0
2017-03-24 09:30:00,309.04,309.63,309.02,309.38,100110.0,277.9288,278.4594,277.9108,278.2345,100110.0
2017-03-24 10:00:00,309.55,309.95,309.3,309.78,93085.0,278.3874,278.7472,278.1626,278.5943,93085.0
2017-03-24 11:00:00,309.88,309.94,309.08,309.7,39262.0,278.6842,278.7382,277.9647,278.5223,39262.0
2017-03-24 12:00:00,309.65,309.84,308.58,309.08,176000.0,278.4774,278.6482,277.5151,277.9647,176000.0
2017-03-24 13:00:00,309.18,309.24,308.16,308.27,71673.0,278.0547,278.1086,277.1374,277.2363,71673.0
2017-03-24 14:00:00,308.44,308.62,307.46,307.51,65689.0,277.3892,277.551,276.5078,276.5528,65689.0
2017-03-24 15:00:00,307.51,308.83,306.76,307.8,296012.0,276.5528,277.7399,275.8783,276.8136,296012.0
2017-03-27 09:30:00,304.87,305.24,303.85,304.76,206045.0,274.1786,274.5113,273.2612,274.0796,206045.0
2017-03-27 10:00:00,304.72,305.83,304.11,305.69,245966.0,274.0437,275.0419,273.4951,274.916,245966.0
2017-03-27 11:00:00,305.72,306.2,305.13,305.77,267094.0,274.943,275.3747,274.4124,274.988,267094.0
2017-03-27 12:00:00,305.75,306.75,305.56,306.68,236137.0,274.97,275.8693,274.7991,275.8063,236137.0
2017-03-27 13:00:00,306.67,307.1,306.2,306.35,164277.0,275.7974,276.1841,275.3747,275.5096,164277.0
2017-03-27 14:00:00,306.35,306.89,306.05,306.89,169780.0,275.5096,275.9952,275.2398,275.9952,169780.0
2017-03-27 15:00:00,306.89,307.77,306.88,307.3,338634.0,275.9952,276.7866,275.9862,276.3639,338634.0
2017-03-28 09:30:00,306.28,307.54,306.28,306.39,91033.0,275.4466,276.5798,275.4466,275.5455,91033.0
2017-03-28 10:00:00,306.39,307.62,306.39,307.61,205307.0,275.5455,276.6517,275.5455,276.6427,205307.0
2017-03-28 11:00:00,307.58,308.96,307.53,308.79,176065.0,276.6157,277.8568,276.5708,277.7039,176065.0
2017-03-28 12:00:00,308.79,309.09,308.56,309.09,95263.0,277.7039,277.9737,277.4971,277.9737,95263.0
2017-03-28 13:00:00,309.07,309.79,309.07,309.79,90115.0,277.9557,278.6033,277.9557,278.6033,90115.0
2017-03-28 14:00:00,309.78,310.3,309.57,309.91,104682.0,278.5943,279.0619,278.4054,278.7112,104682.0
2017-03-28 15:00:00,309.96,310.18,309.63,309.71,279412.0,278.7561,278.954,278.4594,278.5313,279412.0
2017-03-29 09:30:00,309.33,309.69,308.51,309.52,208454.0,278.1896,278.5133,277.4521,278.3604,208454.0
2017-03-29 10:00:00,309.61,310.78,309.28,310.5,203837.0,278.4414,279.4936,278.1446,279.2418,203837.0
2017-03-29 11:00:00,310.48,310.6,309.75,310.09,83269.0,279.2238,279.3317,278.5673,278.8731,83269.0
2017-03-29 12:00:00,310.18,310.47,309.87,309.92,38174.0,278.954,279.2148,278.6752,278.7202,38174.0
2017-03-29 13:00:00,309.89,310.63,309.88,310.57,159318.0,278.6932,279.3587,278.6842,279.3047,159318.0
2017-03-29 14:00:00,310.56,310.88,310.38,310.78,71141.0,279.2957,279.5835,279.1339,279.4936,71141.0
2017-03-29 15:00:00,310.74,310.85,310.42,310.71,162416.0,279.4576,279.5566,279.1698,279.4306,162416.0
2017-03-30 09:30:00,310.49,311.65,310.49,311.42,162030.0,279.2328,280.276,279.2328,280.0692,162030.0
2017-03-30 10:00:00,311.47,312.31,311.12,312.25,82845.0,280.1141,280.8696,279.7994,280.8156,82845.0
2017-03-30 11:00:00,312.27,312.33,311.73,311.81,52573.0,280.8336,280.8876,280.348,280.4199,52573.0
2017-03-30 12:00:00,311.76,311.94,311.42,311.61,48218.0,280.3749,280.5368,280.0692,280.24,48218.0
2017-03-30 13:00:00,311.61,312.23,311.6,312.12,85517.0,280.24,280.7976,280.2311,280.6987,85517.0
2017-03-30 14:00:00,312.14,312.47,312.0,312.1,82317.0,280.7167,281.0135,280.5908,280.6807,82317.0
2017-03-30 15:00:00,312.15,312.54,312.1,312.38,175962.0,280.7257,281.0764,280.6807,280.9325,175962.0
2017-03-31 09:30:00,312.33,312.58,311.82,311.92,66680.0,280.8876,281.1124,280.4289,280.5188,66680.0
2017-03-31 10:00:00,311.91,312.83,311.9,312.55,107437.0,280.5098,281.3372,280.5008,281.0854,107437.0
2017-03-31 11:00:00,312.47,313.33,312.45,312.98,67963.0,281.0135,281.7869,280.9955,281.4721,67963.0
2017-03-31 12:00:00,312.99,313.52,312.94,313.33,48178.0,281.4811,281.9578,281.4362,281.7869,48178.0
2017-03-31 13:00:00,313.32,313.71,313.09,313.12,73193.0,281.7779,282.1286,281.5711,281.598,73193.0
2017-03-31 14:00:00,313.14,313.17,312.57,312.87,116025.0,281.616,281.643,281.1034,281.3732,116025.0
2017-03-31 15:00:00,312.85,313.56,312.36,312.4,381699.0,281.3552,281.9937,280.9145,280.9505,381699.0
2017-04-03 09:30:00,312.72,313.45,312.16,312.17,231903.0,281.2383,281.8948,280.7347,280.7437,231903.0
2017-04-03 10:00:00,312.2,312.39,310.25,310.34,559671.0,280.7706,280.9415,279.017,279.0979,559671.0
2017-04-03 11:00:00,310.25,310.57,309.19,309.72,373532.0,279.017,279.3047,278.0637,278.5403,373532.0
2017-04-03 12:00:00,309.66,310.66,309.27,310.6,195108.0,278.4864,279.3857,278.1356,279.3317,195108.0
2017-04-03 13:00:00,310.58,310.92,309.91,310.23,135268.0,279.3137,279.6195,278.7112,278.999,135268.0
2017-04-03 14:00:00,310.25,310.98,309.84,310.54,175654.0,279.017,279.6735,278.6482,279.2778,175654.0
2017-04-03 15:00:00,310.51,310.78,310.21,310.7,434115.0,279.2508,279.4936,278.981,279.4217,434115.0
2017-04-04 09:30:00,310.15,311.11,310.09,310.96,205676.0,278.927,279.7904,278.8731,279.6555,205676.0
2017-04-04 10:00:00,311.04,311.1,309.89,309.99,130445.0,279.7274,279.7814,278.6932,278.7831,130445.0
2017-04-04 11:00:00,310.0,310.97,310.0,310.69,96453.0,278.7921,279.6645,278.7921,279.4127,96453.0
2017-04-04 12:00:00,310.52,310.52,309.7,309.79,100417.0,279.2598,279.2598,278.5223,278.6033,100417.0
2017-04-04 13:00:00,309.77,310.42,309.61,310.34,88931.0,278.5853,279.1698,278.4414,279.0979,88931.0
2017-04-04 14:00:00,310.37,310.75,310.1,310.1,94188.0,279.1249,279.4666,278.8821,278.8821,94188.0
2017-04-04 15:00:00,310.08,310.3,309.47,310.23,1106112.0,278.8641,279.0619,278.3155,278.999,1106112.0
2017-04-05 09:30:00,311.73,312.78,311.58,312.45,288350.0,280.348,281.2923,280.2131,280.9955,288350.0
2017-04-05 10:00:00,312.44,313.01,311.67,311.97,184009.0,280.9865,281.4991,280.294,280.5638,184009.0
2017-04-05 11:00:00,312.0,312.03,310.07,310.92,157623.0,280.5908,280.6178,278.8551,279.6195,157623.0
2017-04-05 12:00:00,310.97,312.02,310.91,311.85,76362.0,279.6645,280.6088,279.6105,280.4559,76362.0
2017-04-05 13:00:00,311.83,312.18,311.44,311.62,67002.0,280.4379,280.7527,280.0872,280.249,67002.0
2017-04-05 14:00:00,311.63,311.78,309.54,309.72,165035.0,280.258,280.3929,278.3784,278.5403,165035.0
2017-04-05 15:00:00,309.71,310.18,307.62,307.91,362116.0,278.5313,278.954,276.6517,276.9125,362116.0
2017-04-06 09:30:00,308.16,308.64,307.24,308.14,224930.0,277.1374,277.569,276.31,277.1194,224930.0
2017-04-06 10:00:00,308.28,309.03,307.97,308.68,245720.0,277.2453,277.9198,276.9665,277.605,245720.0
2017-04-06 11:00:00,308.73,310.25,308.73,310.11,221924.0,277.65,279.017,277.65,278.891,221924.0
2017-04-06 12:00:00,310.11,310.3,309.37,309.75,159051.0,278.891,279.0619,278.2255,278.5673,159051.0
2017-04-06 13:00:00,309.79,311.0,309.77,310.64,99039.0,278.6033,279.6915,278.5853,279.3677,99039.0
2017-04-06 14:00:00,310.66,310.7,309.5,309.63,190777.0,279.3857,279.4217,278.3425,278.4594,190777.0
2017-04-06 15:00:00,309.64,310.57,309.42,310.5,293122.0,278.4684,279.3047,278.2705,279.2418,293122.0
2017-04-07 09:30:00,309.61,310.75,309.03,309.2,189558.0,278.4414,279.4666,277.9198,278.0727,189558.0
2017-04-07 10:00:00,309.04,311.17,309.04,310.09,259715.0,277.9288,279.8443,277.9288,278.8731,259715.0
2017-04-07 11:00:00,310.12,310.36,309.68,310.2,137720.0,278.9,279.1159,278.5043,278.972,137720.0
2017-04-07 12:00:00,310.22,310.95,310.22,310.9,55307.0,278.99,279.6465,278.99,279.6015,55307.0
2017-04-07 13:00:00,310.85,311.3,310.56,310.6,66760.0,279.5566,279.9613,279.2957,279.3317,66760.0
2017-04-07 14:00:00,310.77,310.97,309.95,309.96,90577.0,279.4846,279.6645,278.7472,278.7561,90577.0
2017-04-07 15:00:00,309.98,310.6,309.98,310.12,150111.0,278.7741,279.3317,278.7741,278.9,150111.0
2017-04-10 09:30:00,310.37,311.91,310.09,311.9,151930.0,279.1249,280.5098,278.8731,280.5008,151930.0
2017-04-10 10:00:00,311.9,312.51,311.21,311.23,259536.0,280.5008,281.0494,279.8803,279.8983,259536.0
2017-04-10 11:00:00,311.22,311.73,309.84,310.46,149434.0,279.8893,280.348,278.6482,279.2058,149434.0
2017-04-10 12:00:00,310.45,311.08,309.47,310.99,150753.0,279.1968,279.7634,278.3155,279.6825,150753.0
2017-04-10 13:00:00,310.91,311.7,310.8,311.43,119813.0,279.6105,280.321,279.5116,280.0782,119813.0
2017-04-10 14:00:00,311.33,311.62,310.69,311.5,84565.0,279.9882,280.249,279.4127,280.1411,84565.0
2017-04-10 15:00:00,311.51,311.74,310.62,310.82,159518.0,280.1501,280.357,279.3497,279.5296,159518.0
2017-04-11 09:30:00,310.05,310.59,309.36,310.59,224940.0,278.8371,279.3227,278.2166,279.3227,224940.0
2017-04-11 10:00:00,310.64,311.2,309.0,309.25,388327.0,279.3677,279.8713,277.8928,278.1176,388327.0
2017-04-11 11:00:00,309.34,310.66,309.1,310.44,314468.0,278.1986,279.3857,277.9827,279.1878,314468.0
2017-04-11 12:00:00,310.41,311.35,310.11,311.15,76414.0,279.1608,280.0062,278.891,279.8264,76414.0
2017-04-11 13:00:00,311.28,311.79,311.17,311.43,80672.0,279.9433,280.4019,279.8443,280.0782,80672.0
2017-04-11 14:00:00,311.5,312.5,311.31,312.16,122411.0,280.1411,281.0404,279.9702,280.7347,122411.0
2017-04-11 15:00:00,312.21,312.74,311.52,312.73,328416.0,280.7796,281.2563,280.1591,281.2473,328416.0
2017-04-12 09:30:00,312.48,312.48,311.42,311.68,105452.0,281.0225,281.0225,280.0692,280.303,105452.0
2017-04-12 10:00:00,311.77,312.1,309.56,309.75,286170.0,280.3839,280.6807,278.3964,278.5673,286170.0
2017-04-12 11:00:00,309.74,310.12,308.76,309.13,142721.0,278.5583,278.9,277.677,278.0097,142721.0
2017-04-12 12:00:00,309.17,309.72,308.79,309.0,105025.0,278.0457,278.5403,277.7039,277.8928,105025.0
2017-04-12 13:00:00,309.07,310.34,309.04,310.34,150383.0,277.9557,279.0979,277.9288,279.0979,150383.0
2017-04-12 14:00:00,310.33,310.35,309.04,309.36,96347.0,279.0889,279.1069,277.9288,278.2166,96347.0
2017-04-12 15:00:00,309.32,309.45,308.66,308.93,178199.0,278.1806,278.2975,277.587,277.8298,178199.0
2017-04-13 09:30:00,308.4,309.06,307.65,308.63,150826.0,277.3532,277.9468,276.6787,277.56,150826.0
2017-04-13 10:00:00,308.71,309.23,307.95,308.61,184456.0,277.632,278.0996,276.9485,277.5421,184456.0
2017-04-13 11:00:00,308.66,308.95,307.94,308.21,98301.0,277.587,277.8478,276.9395,277.1823,98301.0
2017-04-13 12:00:00,308.11,308.12,306.72,306.93,100738.0,277.0924,277.1014,275.8423,276.0312,100738.0
2017-04-13 13:00:00,306.81,306.84,305.79,306.09,124082.0,275.9233,275.9502,275.0059,275.2757,124082.0
2017-04-13 14:00:00,306.14,307.15,306.08,307.06,171703.0,275.3207,276.229,275.2668,276.1481,171703.0
2017-04-13 15:00:00,307.09,307.09,305.47,305.47,245987.0,276.1751,276.1751,274.7182,274.7182,245987.0
2017-04-17 09:30:00,306.16,306.58,305.46,306.42,186167.0,275.3387,275.7164,274.7092,275.5725,186167.0
2017-04-17 10:00:00,306.42,307.15,306.24,307.15,101655.0,275.5725,276.229,275.4106,276.229,101655.0
2017-04-17 11:00:00,307.22,307.9,307.12,307.2,153254.0,276.292,276.9035,276.2021,276.274,153254.0
2017-04-17 12:00:00,307.25,307.76,307.17,307.31,61005.0,276.319,276.7776,276.247,276.3729,61005.0
2017-04-17 13:00:00,307.28,307.56,307.2,307.34,76520.0,276.3459,276.5978,276.274,276.3999,76520.0
2017-04-17 14:00:00,307.3,307.74,307.21,307.35,111963.0,276.3639,276.7596,276.283,276.4089,111963.0
2017-04-17 15:00:00,307.35,309.23,307.34,309.17,332134.0,276.4089,278.0996,276.3999,278.0457,332134.0
2017-04-18 09:30:00,308.23,309.27,307.71,309.23,127079.0,277.2003,278.1356,276.7327,278.0996,127079.0
2017-04-18 10:00:00,309.32,309.33,308.03,308.7,117063.0,278.1806,278.1896,277.0204,277.623,117063.0
2017-04-18 11:00:00,308.7,309.03,307.58,307.62,118576.0,277.623,277.9198,276.6157,276.6517,118576.0
2017-04-18 12:00:00,307.55,307.94,307.13,307.71,145208.0,276.5888,276.9395,276.211,276.7327,145208.0
2017-04-18 13:00:00,307.67,308.71,307.6,308.56,76694.0,276.6967,277.632,276.6337,277.4971,76694.0
2017-04-18 14:00:00,308.67,309.23,308.49,308.61,67508.0,277.596,278.0996,277.4341,277.5421,67508.0
2017-04-18 15:00:00,308.74,309.55,308.43,309.16,163736.0,277.659,278.3874,277.3802,278.0367,163736.0
2017-04-19 09:30:00,310.12,311.38,310.12,311.3,131389.0,278.9,280.0332,278.9,279.9613,131389.0
2017-04-19 10:00:00,311.42,311.49,310.55,310.84,124273.0,280.0692,280.1321,279.2868,279.5476,124273.0
2017-04-19 11:00:00,310.83,311.67,310.76,310.98,75520.0,279.5386,280.294,279.4756,279.6735,75520.0
2017-04-19 12:00:00,311.02,311.13,310.41,310.78,94262.0,279.7094,279.8084,279.1608,279.4936,94262.0
2017-04-19 13:00:00,310.69,310.77,310.03,310.51,89379.0,279.4127,279.4846,278.8191,279.2508,89379.0
2017-04-19 14:00:00,310.55,310.69,309.7,309.88,132393.0,279.2868,279.4127,278.5223,278.6842,132393.0
2017-04-19 15:00:00,309.81,310.32,309.34,309.79,305911.0,278.6213,279.0799,278.1986,278.6033,305911.0
2017-04-20 09:30:00,310.92,311.6,310.2,310.43,161983.0,279.6195,280.2311,278.972,279.1788,161983.0
2017-04-20 10:00:00,310.47,311.31,310.26,311.17,206217.0,279.2148,279.9702,279.0259,279.8443,206217.0
2017-04-20 11:00:00,311.24,312.38,310.86,312.31,161717.0,279.9073,280.9325,279.5655,280.8696,161717.0
2017-04-20 12:00:00,312.4,312.95,312.32,312.6,249683.0,280.9505,281.4451,280.8786,281.1304,249683.0
2017-04-20 13:00:00,312.67,313.08,312.19,312.98,600277.0,281.1933,281.5621,280.7617,281.4721,600277.0
2017-04-20 14:00:00,312.98,313.05,312.63,312.87,324072.0,281.4721,281.5351,281.1574,281.3732,324072.0
2017-04-20 15:00:00,312.82,313.22,312.48,312.85,217322.0,281.3282,281.688,281.0225,281.3552,217322.0
2017-04-21 09:30:00,312.42,312.63,311.78,312.01,120634.0,280.9685,281.1574,280.3929,280.5998,120634.0
2017-04-21 10:00:00,312.06,312.61,311.64,311.99,112302.0,280.6447,281.1394,280.267,280.5818,112302.0
2017-04-21 11:00:00,311.97,312.3,311.31,312.16,75216.0,280.5638,280.8606,279.9702,280.7347,75216.0
2017-04-21 12:00:00,312.16,312.33,311.69,312.21,56018.0,280.7347,280.8876,280.312,280.7796,56018.0
2017-04-21 13:00:00,312.25,312.49,311.55,312.49,82865.0,280.8156,281.0315,280.1861,281.0315,82865.0
2017-04-21 14:00:00,312.46,312.89,312.27,312.48,74228.0,281.0045,281.3912,280.8336,281.0225,74228.0
2017-04-21 15:00:00,312.51,312.65,312.07,312.17,129446.0,281.0494,281.1753,280.6537,280.7437,129446.0
2017-04-24 09:30:00,315.95,316.48,315.0,315.29,173520.0,284.1431,284.6198,283.2888,283.5496,173520.0
2017-04-24 10:00:00,315.29,315.99,314.85,315.44,226510.0,283.5496,284.1791,283.1539,283.6845,226510.0
2017-04-24 11:00:00,315.51,315.61,315.01,315.14,106714.0,283.7474,283.8374,283.2978,283.4147,106714.0
2017-04-24 12:00:00,315.24,315.75,315.24,315.65,31490.0,283.5046,283.9633,283.5046,283.8733,31490.0
2017-04-24 13:00:00,315.68,315.96,315.53,315.69,69426.0,283.9003,284.1521,283.7654,283.9093,69426.0
2017-04-24 14:00:00,315.75,316.06,315.54,315.82,112761.0,283.9633,284.2421,283.7744,284.0262,112761.0
2017-04-24 15:00:00,315.84,316.34,315.72,315.82,242903.0,284.0442,284.4939,283.9363,284.0262,242903.0
2017-04-25 09:30:00,317.71,318.32,317.32,318.23,175718.0,285.726,286.2745,285.3752,286.1936,175718.0
2017-04-25 10:00:00,318.23,318.98,317.63,317.63,199159.0,286.1936,286.8681,285.654,285.654,199159.0
2017-04-25 11:00:00,317.65,318.34,317.59,317.94,104909.0,285.672,286.2925,285.618,285.9328,104909.0
2017-04-25 12:00:00,317.95,318.04,317.39,317.63,166510.0,285.9418,286.0227,285.4382,285.654,166510.0
2017-04-25 13:00:00,317.66,318.08,317.62,318.08,102148.0,285.681,286.0587,285.645,286.0587,102148.0
2017-04-25 14:00:00,318.05,318.45,317.99,318.08,86089.0,286.0317,286.3915,285.9778,286.0587,86089.0
2017-04-25 15:00:00,318.04,318.41,317.67,317.74,164761.0,286.0227,286.3555,285.69,285.7529,164761.0
2017-04-26 09:30:00,317.31,317.57,316.98,317.39,175036.0,285.3662,285.6,285.0694,285.4382,175036.0
2017-04-26 10:00:00,317.38,318.48,317.15,318.44,184430.0,285.4292,286.4184,285.2223,286.3825,184430.0
2017-04-26 11:00:00,318.32,319.39,318.03,318.45,201972.0,286.2745,287.2368,286.0137,286.3915,201972.0
2017-04-26 12:00:00,318.38,319.15,318.25,319.1,71381.0,286.3285,287.021,286.2116,286.976,71381.0
2017-04-26 13:00:00,319.13,319.38,318.39,318.54,56573.0,287.003,287.2278,286.3375,286.4724,56573.0
2017-04-26 14:00:00,318.52,319.14,318.24,318.89,139172.0,286.4544,287.012,286.2026,286.7872,139172.0
2017-04-26 15:00:00,318.81,319.32,317.77,317.79,297935.0,286.7152,287.1739,285.7799,285.7979,297935.0
2017-04-27 09:30:00,318.33,319.06,317.62,318.41,108960.0,286.2835,286.94,285.645,286.3555,108960.0
2017-04-27 10:00:00,318.57,318.96,317.44,317.53,150479.0,286.4994,286.8501,285.4831,285.5641,150479.0
2017-04-27 11:00:00,317.61,317.89,317.02,317.17,52306.0,285.636,285.8878,285.1054,285.2403,52306.0
2017-04-27 12:00:00,317.23,318.62,317.21,318.62,39897.0,285.2943,286.5443,285.2763,286.5443,39897.0
2017-04-27 13:00:00,318.61,318.62,318.24,318.36,36343.0,286.5353,286.5443,286.2026,286.3105,36343.0
2017-04-27 14:00:00,318.33,318.69,318.14,318.48,49619.0,286.2835,286.6073,286.1127,286.4184,49619.0
2017-04-27 15:00:00,318.34,318.46,317.86,318.09,196653.0,286.2925,286.4004,285.8609,286.0677,196653.0
2017-04-28 09:30:00,318.18,318.44,317.11,317.54,174140.0,286.1486,286.3825,285.1864,285.5731,174140.0
2017-04-28 10:00:00,317.54,317.58,315.95,316.15,203111.0,285.5731,285.609,284.1431,284.323,203111.0
2017-04-28 11:00:00,316.12,316.23,315.16,315.46,242492.0,284.296,284.3949,283.4327,283.7025,242492.0
2017-04-28 12:00:00,315.46,315.86,315.37,315.58,61749.0,283.7025,284.0622,283.6215,283.8104,61749.0
2017-04-28 13:00:00,315.52,315.76,315.36,315.39,58824.0,283.7564,283.9723,283.6125,283.6395,58824.0
2017-04-28 14:00:00,315.33,315.5,314.89,315.02,67614.0,283.5855,283.7384,283.1898,283.3068,67614.0
2017-04-28 15:00:00,315.03,315.57,314.83,314.85,316906.0,283.3157,283.8014,283.1359,283.1539,316906.0
2017-05-01 09:30:00,315.82,315.82,314.64,314.76,152610.0,284.0262,284.0262,282.965,283.0729,152610.0
2017-05-01 10:00:00,314.74,315.4,313.95,315.06,218429.0,283.0549,283.6485,282.3445,283.3427,218429.0
2017-05-01 11:00:00,315.09,315.48,314.69,315.4,85300.0,283.3697,283.7204,283.01,283.6485,85300.0
2017-05-01 12:00:00,315.43,315.73,314.54,315.17,73970.0,283.6755,283.9453,282.8751,283.4417,73970.0
2017-05-01 13:00:00,315.25,316.85,315.09,316.85,62006.0,283.5136,284.9525,283.3697,284.9525,62006.0
2017-05-01 14:00:00,316.92,317.1,315.4,315.63,101967.0,285.0155,285.1774,283.6485,283.8553,101967.0
2017-05-01 15:00:00,315.64,316.11,315.54,315.87,225073.0,283.8643,284.287,283.7744,284.0712,225073.0
2017-05-02 09:30:00,316.02,316.78,315.32,315.33,219499.0,284.2061,284.8896,283.5766,283.5855,219499.0
2017-05-02 10:00:00,315.29,315.89,314.97,315.22,126750.0,283.5496,284.0892,283.2618,283.4866,126750.0
2017-05-02 11:00:00,315.15,315.55,314.92,315.1,143736.0,283.4237,283.7834,283.2168,283.3787,143736.0
2017-05-02 12:00:00,315.1,315.65,315.1,315.47,50770.0,283.3787,283.8733,283.3787,283.7115,50770.0
2017-05-02 13:00:00,315.44,315.44,315.01,315.07,39140.0,283.6845,283.6845,283.2978,283.3517,39140.0
2017-05-02 14:00:00,315.02,315.35,314.54,314.67,91593.0,283.3068,283.6035,282.8751,282.992,91593.0
2017-05-02 15:00:00,314.67,315.42,314.58,315.35,155718.0,282.992,283.6665,282.9111,283.6035,155718.0
2017-05-03 09:30:00,314.27,315.03,313.99,314.54,115598.0,282.6323,283.3157,282.3804,282.8751,115598.0
2017-05-03 10:00:00,314.57,314.57,312.8,313.0,148214.0,282.9021,282.9021,281.3102,281.4901,148214.0
2017-05-03 11:00:00,313.02,313.9,312.88,313.55,91148.0,281.5081,282.2995,281.3822,281.9847,91148.0
2017-05-03 12:00:00,313.56,313.7,313.31,313.52,64796.0,281.9937,282.1196,281.7689,281.9578,64796.0
2017-05-03 13:00:00,313.54,313.73,313.3,313.69,65657.0,281.9757,282.1466,281.7599,282.1106,65657.0
2017-05-03 14:00:00,313.65,314.1,313.13,313.69,119284.0,282.0747,282.4794,281.607,282.1106,119284.0
2017-05-03 15:00:00,313.73,314.29,313.53,314.02,232060.0,282.1466,282.6502,281.9668,282.4074,232060.0
2017-05-04 09:30:00,314.19,314.26,313.06,313.16,128062.0,282.5603,282.6233,281.5441,281.634,128062.0
2017-05-04 10:00:00,313.15,313.36,312.37,312.7,142056.0,281.625,281.8139,280.9235,281.2203,142056.0
2017-05-04 11:00:00,312.64,313.24,312.61,312.67,114503.0,281.1664,281.706,281.1394,281.1933,114503.0
2017-05-04 12:00:00,312.66,312.81,311.54,312.64,128834.0,281.1843,281.3192,280.1771,281.1664,128834.0
2017-05-04 13:00:00,312.66,312.97,312.32,312.73,82233.0,281.1843,281.4631,280.8786,281.2473,82233.0
2017-05-04 14:00:00,312.75,313.65,312.57,313.21,124362.0,281.2653,282.0747,281.1034,281.679,124362.0
2017-05-04 15:00:00,313.16,313.63,313.0,313.6,204944.0,281.634,282.0567,281.4901,282.0297,204944.0
2017-05-05 09:30:00,314.75,314.83,313.79,313.86,74903.0,283.0639,283.1359,282.2006,282.2635,74903.0
2017-05-05 10:00:00,313.9,314.46,313.46,314.42,85682.0,282.2995,282.8031,281.9038,282.7672,85682.0
2017-05-05 11:00:00,314.42,315.24,314.42,315.16,53287.0,282.7672,283.5046,282.7672,283.4327,53287.0
2017-05-05 12:00:00,315.24,315.25,314.13,314.68,35634.0,283.5046,283.5136,282.5064,283.001,35634.0
2017-05-05 13:00:00,314.72,315.1,314.64,315.03,25904.0,283.037,283.3787,282.965,283.3157,25904.0
2017-05-05 14:00:00,315.02,315.37,314.93,315.09,47870.0,283.3068,283.6215,283.2258,283.3697,47870.0
2017-05-05 15:00:00,315.15,316.24,315.09,316.24,142677.0,283.4237,284.4039,283.3697,284.4039,142677.0
2017-05-08 09:30:00,315.74,316.3,315.21,315.51,81571.0,283.9543,284.4579,283.4776,283.7474,81571.0
2017-05-08 10:00:00,315.41,315.74,314.23,314.45,76435.0,283.6575,283.9543,282.5963,282.7941,76435.0
2017-05-08 11:00:00,314.45,314.6,313.74,314.08,58085.0,282.7941,282.929,282.1556,282.4614,58085.0
2017-05-08 12:00:00,314.07,314.89,313.75,314.74,32939.0,282.4524,283.1898,282.1646,283.0549,32939.0
2017-05-08 13:00:00,314.71,315.36,314.69,315.32,46196.0,283.028,283.6125,283.01,283.5766,46196.0
2017-05-08 14:00:00,315.29,315.41,314.73,314.95,170513.0,283.5496,283.6575,283.046,283.2438,170513.0
2017-05-08 15:00:00,314.92,315.03,314.6,314.96,144283.0,283.2168,283.3157,282.929,283.2528,144283.0
2017-05-09 09:30:00,315.14,315.54,314.85,315.15,117350.0,283.4147,283.7744,283.1539,283.4237,117350.0
2017-05-09 10:00:00,315.24,315.25,314.55,315.09,98535.0,283.5046,283.5136,282.8841,283.3697,98535.0
2017-05-09 11:00:00,315.08,315.33,314.18,315.32,56522.0,283.3607,283.5855,282.5513,283.5766,56522.0
2017-05-09 12:00:00,315.33,315.45,314.53,314.64,39280.0,283.5855,283.6935,282.8661,282.965,39280.0
2017-05-09 13:00:00,314.61,314.85,314.25,314.83,31669.0,282.938,283.1539,282.6143,283.1359,31669.0
2017-05-09 14:00:00,314.85,314.85,314.35,314.64,56411.0,283.1539,283.1539,282.7042,282.965,56411.0
2017-05-09 15:00:00,314.65,314.92,313.34,314.2,281222.0,282.974,283.2168,281.7959,282.5693,281222.0
2017-05-10 09:30:00,313.77,315.26,313.57,315.25,117174.0,282.1826,283.5226,282.0027,283.5136,117174.0
2017-05-10 10:00:00,315.16,316.01,314.38,314.94,177984.0,283.4327,284.1971,282.7312,283.2348,177984.0
2017-05-10 11:00:00,314.88,315.58,314.87,315.37,74261.0,283.1809,283.8104,283.1719,283.6215,74261.0
2017-05-10 12:00:00,315.43,315.85,315.36,315.77,38621.0,283.6755,284.0532,283.6125,283.9813,38621.0
2017-05-10 13:00:00,315.89,316.17,315.81,315.95,51942.0,284.0892,284.341,284.0172,284.1431,51942.0
2017-05-10 14:00:00,315.95,316.42,315.84,316.26,43336.0,284.1431,284.5658,284.0442,284.4219,43336.0
2017-05-10 15:00:00,316.26,316.48,315.83,316.14,326662.0,284.4219,284.6198,284.0352,284.314,326662.0
2017-05-11 09:30:00,315.16,315.4,312.66,312.95,241030.0,283.4327,283.6485,281.1843,281.4451,241030.0
2017-05-11 10:00:00,312.89,313.15,311.84,313.14,215930.0,281.3912,281.625,280.4469,281.616,215930.0
2017-05-11 11:00:00,313.29,314.54,313.26,314.17,156207.0,281.7509,282.8751,281.7239,282.5423,156207.0
2017-05-11 12:00:00,314.23,314.5,313.97,314.1,41122.0,282.5963,282.8391,282.3625,282.4794,41122.0
2017-05-11 13:00:00,314.05,314.5,314.0,314.5,40376.0,282.4344,282.8391,282.3894,282.8391,40376.0
2017-05-11 14:00:00,314.58,314.79,314.19,314.42,64346.0,282.9111,283.0999,282.5603,282.7672,64346.0
2017-05-11 15:00:00,314.45,314.63,314.05,314.31,93279.0,282.7941,282.956,282.4344,282.6682,93279.0
2017-05-12 09:30:00,313.33,313.67,312.59,313.17,85427.0,281.7869,282.0927,281.1214,281.643,85427.0
2017-05-12 10:00:00,313.2,313.32,312.13,312.43,81673.0,281.67,281.7779,280.7077,280.9775,81673.0
2017-05-12 11:00:00,312.39,313.09,312.27,312.89,37406.0,280.9415,281.5711,280.8336,281.3912,37406.0
2017-05-12 12:00:00,312.9,313.24,312.71,312.89,53604.0,281.4002,281.706,281.2293,281.3912,53604.0
2017-05-12 13:00:00,312.91,313.01,312.73,312.91,23417.0,281.4092,281.4991,281.2473,281.4092,23417.0
2017-05-12 14:00:00,312.97,312.98,312.61,312.89,31605.0,281.4631,281.4721,281.1394,281.3912,31605.0
2017-05-12 15:00:00,312.82,312.89,312.29,312.89,131492.0,281.3282,281.3912,280.8516,281.3912,131492.0
2017-05-15 09:30:00,313.7,315.66,313.69,315.62,136126.0,282.1196,283.8823,282.1106,283.8464,136126.0
2017-05-15 10:00:00,315.65,316.1,315.42,315.78,135520.0,283.8733,284.278,283.6665,283.9902,135520.0
2017-05-15 11:00:00,315.91,316.13,315.52,315.73,60844.0,284.1072,284.305,283.7564,283.9453,60844.0
2017-05-15 12:00:00,315.73,315.79,315.2,315.27,60415.0,283.9453,283.9992,283.4686,283.5316,60415.0
2017-05-15 13:00:00,315.26,315.65,315.09,315.38,33239.0,283.5226,283.8733,283.3697,283.6305,33239.0
2017-05-15 14:00:00,315.37,315.41,314.29,314.38,75982.0,283.6215,283.6575,282.6502,282.7312,75982.0
2017-05-15 15:00:00,314.4,315.24,314.36,314.92,128762.0,282.7492,283.5046,282.7132,283.2168,128762.0
2017-05-16 09:30:00,315.38,315.48,314.27,314.38,104761.0,283.6305,283.7204,282.6323,282.7312,104761.0
2017-05-16 10:00:00,314.45,314.82,312.78,313.31,268681.0,282.7941,283.1269,281.2923,281.7689,268681.0
2017-05-16 11:00:00,313.28,314.37,313.04,314.22,439054.0,281.7419,282.7222,281.5261,282.5873,439054.0
2017-05-16 12:00:00,314.18,314.41,313.97,314.23,138971.0,282.5513,282.7582,282.3625,282.5963,138971.0
2017-05-16 13:00:00,314.26,314.31,313.93,313.96,29538.0,282.6233,282.6682,282.3265,282.3535,29538.0
2017-05-16 14:00:00,313.98,314.4,313.93,314.26,53857.0,282.3715,282.7492,282.3265,282.6233,53857.0
2017-05-16 15:00:00,314.29,314.8,314.24,314.54,87054.0,282.6502,283.1089,282.6053,282.8751,87054.0
2017-05-17 09:30:00,310.62,312.05,310.19,310.19,265395.0,279.3497,280.6357,278.963,278.963,265395.0
2017-05-17 10:00:00,310.19,310.68,309.27,309.41,266421.0,278.963,279.4037,278.1356,278.2615,266421.0
2017-05-17 11:00:00,309.41,309.83,308.99,309.75,175051.0,278.2615,278.6392,277.8838,278.5673,175051.0
2017-05-17 12:00:00,309.68,309.68,308.98,309.64,132110.0,278.5043,278.5043,277.8748,278.4684,132110.0
2017-05-17 13:00:00,309.62,309.67,309.12,309.26,112022.0,278.4504,278.4953,278.0007,278.1266,112022.0
2017-05-17 14:00:00,309.22,309.49,307.96,308.65,217450.0,278.0906,278.3335,276.9575,277.578,217450.0
2017-05-17 15:00:00,308.67,309.52,308.07,308.18,439811.0,277.596,278.3604,277.0564,277.1553,439811.0
2017-05-18 09:30:00,307.45,307.64,306.23,306.52,382611.0,276.4988,276.6697,275.4017,275.6625,382611.0
2017-05-18 10:00:00,306.61,308.51,306.61,308.35,249435.0,275.7434,277.4521,275.7434,277.3082,249435.0
2017-05-18 11:00:00,308.36,308.93,307.91,308.01,160668.0,277.3172,277.8298,276.9125,277.0025,160668.0
2017-05-18 12:00:00,308.09,308.57,307.7,308.15,176319.0,277.0744,277.5061,276.7237,277.1284,176319.0
2017-05-18 13:00:00,308.19,308.66,307.75,308.42,115955.0,277.1643,277.587,276.7686,277.3712,115955.0
2017-05-18 14:00:00,308.49,309.52,308.43,308.79,99909.0,277.4341,278.3604,277.3802,277.7039,99909.0
2017-05-18 15:00:00,308.8,309.36,308.29,308.43,362925.0,277.7129,278.2166,277.2543,277.3802,362925.0
2017-05-19 09:30:00,309.08,310.54,308.87,310.33,177812.0,277.9647,279.2778,277.7759,279.0889,177812.0
2017-05-19 10:00:00,310.32,311.68,310.1,311.49,189257.0,279.0799,280.303,278.8821,280.1321,189257.0
2017-05-19 11:00:00,311.53,311.71,310.92,311.61,94904.0,280.1681,280.33,279.6195,280.24,94904.0
2017-05-19 12:00:00,311.63,312.31,311.49,312.17,84960.0,280.258,280.8696,280.1321,280.7437,84960.0
2017-05-19 13:00:00,312.18,312.4,311.84,312.36,98965.0,280.7527,280.9505,280.4469,280.9145,98965.0
2017-05-19 14:00:00,312.39,312.81,312.13,312.54,94207.0,280.9415,281.3192,280.7077,281.0764,94207.0
2017-05-19 15:00:00,312.57,312.61,311.25,311.59,343435.0,281.1034,281.1394,279.9163,280.2221,343435.0
2017-05-22 09:30:00,312.15,313.38,312.15,312.8,129480.0,280.7257,281.8319,280.7257,281.3102,129480.0
2017-05-22 10:00:00,312.73,313.43,312.08,312.31,64149.0,281.2473,281.8768,280.6627,280.8696,64149.0
2017-05-22 11:00:00,312.28,313.08,312.2,312.91,103340.0,280.8426,281.5621,280.7706,281.4092,103340.0
2017-05-22 12:00:00,312.92,313.45,312.76,312.77,75235.0,281.4182,281.8948,281.2743,281.2833,75235.0
2017-05-22 13:00:00,312.77,312.95,312.54,312.54,85494.0,281.2833,281.4451,281.0764,281.0764,85494.0
2017-05-22 14:00:00,312.56,312.95,312.41,312.79,48140.0,281.0944,281.4451,280.9595,281.3013,48140.0
2017-05-22 15:00:00,312.76,313.49,312.76,313.15,137567.0,281.2743,281.9308,281.2743,281.625,137567.0
2017-05-23 09:30:00,313.83,313.94,312.12,312.28,100473.0,282.2366,282.3355,280.6987,280.8426,100473.0
2017-05-23 10:00:00,312.15,313.4,311.91,313.4,98705.0,280.7257,281.8498,280.5098,281.8498,98705.0
2017-05-23 11:00:00,313.45,314.4,313.32,314.19,107719.0,281.8948,282.7492,281.7779,282.5603,107719.0
2017-05-23 12:00:00,314.16,314.53,313.37,313.51,74187.0,282.5333,282.8661,281.8229,281.9488,74187.0
2017-05-23 13:00:00,313.48,314.0,313.48,313.67,32769.0,281.9218,282.3894,281.9218,282.0927,32769.0
2017-05-23 14:00:00,313.75,314.17,313.44,313.95,61970.0,282.1646,282.5423,281.8858,282.3445,61970.0
2017-05-23 15:00:00,313.95,314.18,313.52,313.72,86621.0,282.3445,282.5513,281.9578,282.1376,86621.0
2017-05-24 09:30:00,313.71,314.49,313.71,314.27,83010.0,282.1286,282.8301,282.1286,282.6323,83010.0
2017-05-24 10:00:00,314.34,315.09,314.17,314.67,128968.0,282.6952,283.3697,282.5423,282.992,128968.0
2017-05-24 11:00:00,314.58,314.76,313.79,314.04,95745.0,282.9111,283.0729,282.2006,282.4254,95745.0
2017-05-24 12:00:00,314.01,314.39,313.85,313.88,69074.0,282.3984,282.7402,282.2545,282.2815,69074.0
2017-05-24 13:00:00,313.91,314.0,313.2,313.81,50476.0,282.3085,282.3894,281.67,282.2186,50476.0
2017-05-24 14:00:00,313.77,314.33,313.44,314.13,59629.0,282.1826,282.6862,281.8858,282.5064,59629.0
2017-05-24 15:00:00,314.16,314.8,313.8,314.57,132107.0,282.5333,283.1089,282.2096,282.9021,132107.0
2017-05-25 09:30:00,315.66,316.27,315.05,316.09,150480.0,283.8823,284.4309,283.3337,284.269,150480.0
2017-05-25 10:00:00,316.1,316.59,315.9,315.9,124829.0,284.278,284.7187,284.0982,284.0982,124829.0
2017-05-25 11:00:00,315.88,316.4,314.91,314.91,131182.0,284.0802,284.5478,283.2078,283.2078,131182.0
2017-05-25 12:00:00,314.9,315.37,314.76,315.26,64209.0,283.1988,283.6215,283.0729,283.5226,64209.0
2017-05-25 13:00:00,315.27,315.27,314.59,315.11,53622.0,283.5316,283.5316,282.92,283.3877,53622.0
2017-05-25 14:00:00,315.14,315.51,314.83,315.34,40298.0,283.4147,283.7474,283.1359,283.5945,40298.0
2017-05-25 15:00:00,315.32,315.7,314.98,315.11,211123.0,283.5766,283.9183,283.2708,283.3877,211123.0
2017-05-26 09:30:00,314.52,315.0,313.97,314.45,155088.0,282.8571,283.2888,282.3625,282.7941,155088.0
2017-05-26 10:00:00,314.43,314.56,313.66,313.88,163362.0,282.7762,282.8931,282.0837,282.2815,163362.0
2017-05-26 11:00:00,313.9,314.66,313.88,313.89,96854.0,282.2995,282.983,282.2815,282.2905,96854.0
2017-05-26 12:00:00,313.9,314.84,313.9,314.79,54622.0,282.2995,283.1449,282.2995,283.0999,54622.0
2017-05-26 13:00:00,314.8,314.96,314.38,314.4,90916.0,283.1089,283.2528,282.7312,282.7492,90916.0
2017-05-26 14:00:00,314.37,314.59,314.33,314.47,113311.0,282.7222,282.92,282.6862,282.8121,113311.0
2017-05-26 15:00:00,314.48,314.68,314.17,314.3,159937.0,282.8211,283.001,282.5423,282.6592,159937.0
2017-05-30 09:30:00,313.83,314.56,313.6,313.68,54236.0,282.2366,282.8931,282.0297,282.1017,54236.0
2017-05-30 10:00:00,313.64,313.96,312.47,313.49,99321.0,282.0657,282.3535,281.0135,281.9308,99321.0
2017-05-30 11:00:00,313.61,313.91,313.13,313.35,50118.0,282.0387,282.3085,281.607,281.8049,50118.0
2017-05-30 12:00:00,313.3,313.6,313.17,313.3,30684.0,281.7599,282.0297,281.643,281.7599,30684.0
2017-05-30 13:00:00,313.33,313.73,313.24,313.56,40381.0,281.7869,282.1466,281.706,281.9937,40381.0
2017-05-30 14:00:00,313.55,313.62,313.21,313.62,34236.0,281.9847,282.0477,281.679,282.0477,34236.0
2017-05-30 15:00:00,313.65,313.92,313.3,313.33,217906.0,282.0747,282.3175,281.7599,281.7869,217906.0
2017-05-31 09:30:00,313.88,314.18,311.0,311.02,125502.0,282.2815,282.5513,279.6915,279.7094,125502.0
2017-05-31 10:00:00,310.98,312.33,310.24,312.29,266953.0,279.6735,280.8876,279.008,280.8516,266953.0
2017-05-31 11:00:00,312.28,312.5,311.45,312.1,826533.0,280.8426,281.0404,280.0962,280.6807,826533.0
2017-05-31 12:00:00,312.12,312.27,311.93,312.01,917903.0,280.6987,280.8336,280.5278,280.5998,917903.0
2017-05-31 13:00:00,312.06,312.63,312.02,312.25,107421.0,280.6447,281.1574,280.6088,280.8156,107421.0
2017-05-31 14:00:00,312.25,312.82,312.0,312.62,99655.0,280.8156,281.3282,280.5908,281.1484,99655.0
2017-05-31 15:00:00,312.64,313.63,312.64,313.36,353314.0,281.1664,282.0567,281.1664,281.8139,353314.0
2017-06-01 09:30:00,314.38,315.23,313.48,314.93,138951.0,282.7312,283.4956,281.9218,283.2258,138951.0
2017-06-01 10:00:00,314.95,315.55,314.43,314.75,118285.0,283.2438,283.7834,282.7762,283.0639,118285.0
2017-06-01 11:00:00,314.83,316.16,314.73,316.03,177545.0,283.1359,284.332,283.046,284.2151,177545.0
2017-06-01 12:00:00,316.05,316.6,315.79,316.39,81526.0,284.2331,284.7277,283.9992,284.5388,81526.0
2017-06-01 13:00:00,316.44,317.0,316.36,316.88,171618.0,284.5838,285.0874,284.5119,284.9795,171618.0
2017-06-01 14:00:00,316.83,317.68,316.83,317.12,150441.0,284.9345,285.699,284.9345,285.1953,150441.0
2017-06-01 15:00:00,317.11,318.3,316.96,318.3,601897.0,285.1864,286.2566,285.0515,286.2566,601897.0
2017-06-02 09:30:00,318.8,319.42,317.64,318.02,238990.0,286.7062,287.2638,285.663,286.0047,238990.0
2017-06-02 10:00:00,318.09,319.55,317.95,319.15,188151.0,286.0677,287.3807,285.9418,287.021,188151.0
2017-06-02 11:00:00,319.16,320.22,318.84,320.17,180488.0,287.03,287.9833,286.7422,287.9383,180488.0
2017-06-02 12:00:00,320.17,320.17,319.53,319.7,109546.0,287.9383,287.9383,287.3627,287.5156,109546.0
2017-06-02 13:00:00,319.68,319.78,319.4,319.64,76671.0,287.4976,287.5876,287.2458,287.4617,76671.0
2017-06-02 14:00:00,319.59,319.9,319.3,319.53,72323.0,287.4167,287.6955,287.1559,287.3627,72323.0
2017-06-02 15:00:00,319.47,319.77,318.53,318.75,518922.0,287.3088,287.5786,286.4634,286.6613,518922.0
2017-06-05 09:30:00,318.54,318.81,317.97,318.33,131895.0,286.4724,286.7152,285.9598,286.2835,131895.0
2017-06-05 10:00:00,318.33,319.08,318.27,318.62,132604.0,286.2835,286.958,286.2296,286.5443,132604.0
2017-06-05 11:00:00,318.59,318.61,317.43,318.04,74369.0,286.5174,286.5353,285.4741,286.0227,74369.0
2017-06-05 12:00:00,318.03,318.46,318.0,318.24,38576.0,286.0137,286.4004,285.9868,286.2026,38576.0
2017-06-05 13:00:00,318.25,318.48,318.03,318.32,23721.0,286.2116,286.4184,286.0137,286.2745,23721.0
2017-06-05 14:00:00,318.34,318.52,318.15,318.35,48781.0,286.2925,286.4544,286.1217,286.3015,48781.0
2017-06-05 15:00:00,318.31,318.38,317.27,317.45,294184.0,286.2656,286.3285,285.3302,285.4921,294184.0
2017-06-06 09:30:00,316.04,316.43,315.03,316.31,210553.0,284.2241,284.5748,283.3157,284.4669,210553.0
2017-06-06 10:00:00,316.36,316.39,315.77,315.84,97770.0,284.5119,284.5388,283.9813,284.0442,97770.0
2017-06-06 11:00:00,315.82,316.21,315.3,315.88,138339.0,284.0262,284.377,283.5586,284.0802,138339.0
2017-06-06 12:00:00,315.95,316.29,315.93,316.09,58579.0,284.1431,284.4489,284.1251,284.269,58579.0
2017-06-06 13:00:00,316.12,316.25,315.93,316.18,35258.0,284.296,284.4129,284.1251,284.35,35258.0
2017-06-06 14:00:00,316.24,317.43,316.24,317.16,140328.0,284.4039,285.4741,284.4039,285.2313,140328.0
2017-06-06 15:00:00,317.2,317.41,316.11,316.29,226555.0,285.2673,285.4562,284.287,284.4489,226555.0
2017-06-07 09:30:00,316.44,317.21,316.25,317.21,83188.0,284.5838,285.2763,284.4129,285.2763,83188.0
2017-06-07 10:00:00,317.24,317.41,315.92,316.93,92555.0,285.3033,285.4562,284.1162,285.0245,92555.0
2017-06-07 11:00:00,316.87,316.97,316.3,316.52,86971.0,284.9705,285.0604,284.4579,284.6558,86971.0
2017-06-07 12:00:00,316.43,316.77,315.56,315.94,69825.0,284.5748,284.8806,283.7924,284.1341,69825.0
2017-06-07 13:00:00,315.88,316.2,315.57,315.92,33691.0,284.0802,284.368,283.8014,284.1162,33691.0
2017-06-07 14:00:00,315.95,316.61,315.77,316.31,51998.0,284.1431,284.7367,283.9813,284.4669,51998.0
2017-06-07 15:00:00,316.28,316.6,316.08,316.14,184709.0,284.4399,284.7277,284.26,284.314,184709.0
2017-06-08 09:30:00,316.17,317.02,315.57,316.87,99941.0,284.341,285.1054,283.8014,284.9705,99941.0
2017-06-08 10:00:00,316.94,317.51,316.65,317.35,90261.0,285.0335,285.5461,284.7727,285.4022,90261.0
2017-06-08 11:00:00,317.5,318.3,317.46,318.25,79175.0,285.5371,286.2566,285.5011,286.2116,79175.0
2017-06-08 12:00:00,318.19,319.31,318.19,319.26,41228.0,286.1576,287.1649,286.1576,287.1199,41228.0
2017-06-08 13:00:00,319.3,319.78,318.97,319.66,35356.0,287.1559,287.5876,286.8591,287.4796,35356.0
2017-06-08 14:00:00,319.7,319.7,318.33,318.62,42383.0,287.5156,287.5156,286.2835,286.5443,42383.0
2017-06-08 15:00:00,318.62,319.16,318.62,318.87,235944.0,286.5443,287.03,286.5443,286.7692,235944.0
2017-06-09 09:30:00,319.41,320.22,318.98,319.93,104365.0,287.2548,287.9833,286.8681,287.7225,104365.0
2017-06-09 10:00:00,319.89,321.31,319.57,321.29,181517.0,287.6865,288.9635,287.3987,288.9456,181517.0
2017-06-09 11:00:00,321.27,322.0,321.24,321.73,111033.0,288.9276,289.5841,288.9006,289.3413,111033.0
2017-06-09 12:00:00,321.75,321.95,321.1,321.58,81442.0,289.3592,289.5391,288.7747,289.2064,81442.0
2017-06-09 13:00:00,321.54,321.71,320.23,320.33,154604.0,289.1704,289.3233,287.9923,288.0822,154604.0
2017-06-09 14:00:00,320.32,320.72,318.42,318.91,221933.0,288.0732,288.4329,286.3645,286.8051,221933.0
2017-06-09 15:00:00,318.92,320.13,318.89,320.03,232173.0,286.8141,287.9023,286.7872,287.8124,232173.0
2017-06-12 09:30:00,320.05,320.91,319.58,319.76,240927.0,287.8304,288.6038,287.4077,287.5696,240927.0
2017-06-12 10:00:00,319.68,320.93,318.95,320.89,250773.0,287.4976,288.6218,286.8411,288.5858,250773.0
2017-06-12 11:00:00,320.86,321.0,319.67,320.2,134213.0,288.5588,288.6847,287.4886,287.9653,134213.0
2017-06-12 12:00:00,320.19,320.38,319.62,319.88,122582.0,287.9563,288.1272,287.4437,287.6775,122582.0
2017-06-12 13:00:00,319.91,320.3,319.85,319.87,89810.0,287.7045,288.0552,287.6505,287.6685,89810.0
2017-06-12 14:00:00,319.88,320.26,319.47,319.92,103064.0,287.6775,288.0192,287.3088,287.7135,103064.0
2017-06-12 15:00:00,319.87,320.41,319.72,320.33,183570.0,287.6685,288.1541,287.5336,288.0822,183570.0
2017-06-13 09:30:00,320.97,321.62,320.64,321.33,157607.0,288.6578,289.2423,288.361,288.9815,157607.0
2017-06-13 10:00:00,321.31,321.99,321.12,321.79,350562.0,288.9635,289.5751,288.7927,289.3952,350562.0
2017-06-13 11:00:00,321.71,322.75,321.64,322.23,158628.0,289.3233,290.2586,289.2603,289.7909,158628.0
2017-06-13 12:00:00,322.09,322.17,321.63,322.07,89845.0,289.665,289.737,289.2513,289.647,89845.0
2017-06-13 13:00:00,322.03,322.24,321.78,322.14,59806.0,289.6111,289.7999,289.3862,289.71,59806.0
2017-06-13 14:00:00,322.13,322.45,321.69,321.83,80997.0,289.701,289.9888,289.3053,289.4312,80997.0
2017-06-13 15:00:00,321.81,322.45,321.79,322.44,435537.0,289.4132,289.9888,289.3952,289.9798,435537.0
2017-06-14 09:30:00,322.48,322.61,321.44,321.87,145077.0,290.0158,290.1327,289.0805,289.4672,145077.0
2017-06-14 10:00:00,321.82,322.38,320.77,320.94,226975.0,289.4222,289.9258,288.4779,288.6308,226975.0
2017-06-14 11:00:00,320.97,321.42,320.65,320.99,112900.0,288.6578,289.0625,288.37,288.6758,112900.0
2017-06-14 12:00:00,320.97,320.97,320.11,320.85,109705.0,288.6578,288.6578,287.8843,288.5498,109705.0
2017-06-14 13:00:00,320.88,321.26,320.32,320.64,98267.0,288.5768,288.9186,288.0732,288.361,98267.0
2017-06-14 14:00:00,320.71,321.15,319.56,320.25,167743.0,288.4239,288.8196,287.3897,288.0102,167743.0
2017-06-14 15:00:00,320.21,321.06,319.66,321.0,204107.0,287.9743,288.7387,287.4796,288.6847,204107.0
2017-06-15 09:30:00,318.03,319.9,318.03,319.9,211722.0,286.0137,287.6955,286.0137,287.6955,211722.0
2017-06-15 10:00:00,319.94,320.2,317.77,318.33,174358.0,287.7315,287.9653,285.7799,286.2835,174358.0
2017-06-15 11:00:00,318.34,319.24,318.33,318.81,105204.0,286.2925,287.1019,286.2835,286.7152,105204.0
2017-06-15 12:00:00,318.84,319.3,318.51,319.3,62900.0,286.7422,287.1559,286.4454,287.1559,62900.0
2017-06-15 13:00:00,319.32,319.66,319.05,319.26,76648.0,287.1739,287.4796,286.9311,287.1199,76648.0
2017-06-15 14:00:00,319.17,319.44,319.01,319.18,114615.0,287.039,287.2818,286.8951,287.048,114615.0
2017-06-15 15:00:00,319.23,319.61,318.81,319.5,411273.0,287.0929,287.4347,286.7152,287.3358,411273.0
2017-06-16 09:30:00,318.39,318.66,317.3,318.1,102413.0,286.8079,287.0512,285.8261,286.5467,102413.0
2017-06-16 10:00:00,318.0,318.11,317.2,317.57,106014.0,286.4566,286.5557,285.736,286.0693,106014.0
2017-06-16 11:00:00,317.63,317.81,317.07,317.79,65215.0,286.1233,286.2855,285.6189,286.2675,65215.0
2017-06-16 12:00:00,317.91,318.19,317.7,317.7,34351.0,286.3756,286.6278,286.1864,286.1864,34351.0
2017-06-16 13:00:00,317.7,317.93,317.5,317.92,51883.0,286.1864,286.3936,286.0062,286.3846,51883.0
2017-06-16 14:00:00,317.87,318.08,317.67,318.08,49905.0,286.3395,286.5287,286.1594,286.5287,49905.0
2017-06-16 15:00:00,318.03,319.02,317.79,318.94,390409.0,286.4837,287.3755,286.2675,287.3034,390409.0
2017-06-19 09:30:00,319.63,320.71,319.63,320.37,83379.0,287.9249,288.8978,287.9249,288.5915,83379.0
2017-06-19 10:00:00,320.31,320.91,320.14,320.14,128489.0,288.5375,289.078,288.3844,288.3844,128489.0
2017-06-19 11:00:00,320.17,320.59,319.7,320.24,74698.0,288.4114,288.7897,287.988,288.4744,74698.0
2017-06-19 12:00:00,320.2,320.89,320.13,320.82,79812.0,288.4384,289.06,288.3754,288.9969,79812.0
2017-06-19 13:00:00,320.83,321.22,320.82,320.82,44050.0,289.0059,289.3572,288.9969,288.9969,44050.0
2017-06-19 14:00:00,320.71,320.78,319.95,320.29,74088.0,288.8978,288.9609,288.2132,288.5195,74088.0
2017-06-19 15:00:00,320.28,321.17,320.15,320.83,333824.0,288.5105,289.3122,288.3934,289.0059,333824.0
2017-06-20 09:30:00,319.94,320.04,318.9,318.9,149316.0,288.2042,288.2943,287.2674,287.2674,149316.0
2017-06-20 10:00:00,318.71,319.14,318.09,318.59,111209.0,287.0962,287.4836,286.5377,286.9881,111209.0
2017-06-20 11:00:00,318.54,318.55,317.8,318.18,74740.0,286.9431,286.9521,286.2765,286.6188,74740.0
2017-06-20 12:00:00,318.17,318.31,317.55,318.2,148609.0,286.6098,286.7359,286.0513,286.6368,148609.0
2017-06-20 13:00:00,318.22,318.42,318.03,318.13,92907.0,286.6548,286.835,286.4837,286.5737,92907.0
2017-06-20 14:00:00,318.15,318.32,317.69,317.74,75511.0,286.5918,286.7449,286.1774,286.2224,75511.0
2017-06-20 15:00:00,317.76,318.11,317.31,317.43,277896.0,286.2404,286.5557,285.8351,285.9432,277896.0
2017-06-21 09:30:00,318.16,318.16,316.94,317.35,88810.0,286.6008,286.6008,285.5018,285.8711,88810.0
2017-06-21 10:00:00,317.4,318.33,317.18,317.48,106441.0,285.9161,286.7539,285.718,285.9882,106441.0
2017-06-21 11:00:00,317.38,317.44,316.48,317.1,100193.0,285.8981,285.9522,285.0874,285.6459,100193.0
2017-06-21 12:00:00,317.12,317.16,315.88,315.95,95255.0,285.6639,285.7,284.5469,284.61,95255.0
2017-06-21 13:00:00,315.9,316.28,315.43,315.55,77408.0,284.5649,284.9072,284.1416,284.2497,77408.0
2017-06-21 14:00:00,315.55,316.0,315.41,315.68,69194.0,284.2497,284.655,284.1235,284.3668,69194.0
2017-06-21 15:00:00,315.69,315.85,315.15,315.53,261321.0,284.3758,284.5199,283.8893,284.2316,261321.0
2017-06-22 09:30:00,315.37,315.97,314.95,315.45,78287.0,284.0875,284.628,283.7092,284.1596,78287.0
2017-06-22 10:00:00,315.37,315.67,314.37,315.5,78801.0,284.0875,284.3578,283.1867,284.2046,78801.0
2017-06-22 11:00:00,315.63,316.13,315.44,316.13,80010.0,284.3217,284.7721,284.1506,284.7721,80010.0
2017-06-22 12:00:00,316.12,316.42,316.08,316.33,62120.0,284.7631,285.0334,284.7271,284.9523,62120.0
2017-06-22 13:00:00,316.33,316.42,316.04,316.34,104958.0,284.9523,285.0334,284.6911,284.9613,104958.0
2017-06-22 14:00:00,316.35,316.63,316.24,316.63,35909.0,284.9703,285.2225,284.8712,285.2225,35909.0
2017-06-22 15:00:00,316.65,316.69,315.67,316.0,117841.0,285.2405,285.2766,284.3578,284.655,117841.0
2017-06-23 09:30:00,316.05,316.63,315.42,316.61,94325.0,284.7001,285.2225,284.1326,285.2045,94325.0
2017-06-23 10:00:00,316.63,317.9,316.48,317.8,61815.0,285.2225,286.3666,285.0874,286.2765,61815.0
2017-06-23 11:00:00,317.8,318.03,317.6,317.75,53653.0,286.2765,286.4837,286.0963,286.2314,53653.0
2017-06-23 12:00:00,317.67,317.85,317.46,317.57,69162.0,286.1594,286.3215,285.9702,286.0693,69162.0
2017-06-23 13:00:00,317.6,317.79,317.21,317.6,50001.0,286.0963,286.2675,285.745,286.0963,50001.0
2017-06-23 14:00:00,317.64,317.73,317.22,317.29,56455.0,286.1323,286.2134,285.754,285.8171,56455.0
2017-06-23 15:00:00,317.28,317.46,316.9,317.2,221474.0,285.8081,285.9702,285.4657,285.736,221474.0
2017-06-26 09:30:00,318.09,319.35,317.79,319.24,114772.0,286.5377,287.6727,286.2675,287.5736,114772.0
2017-06-26 10:00:00,319.27,319.28,317.29,317.67,150523.0,287.6007,287.6097,285.8171,286.1594,150523.0
2017-06-26 11:00:00,317.67,318.87,317.08,318.43,172124.0,286.1594,287.2403,285.6279,286.844,172124.0
2017-06-26 12:00:00,318.43,318.75,318.35,318.72,102321.0,286.844,287.1322,286.7719,287.1052,102321.0
2017-06-26 13:00:00,318.79,318.8,318.19,318.55,64998.0,287.1683,287.1773,286.6278,286.9521,64998.0
2017-06-26 14:00:00,318.53,319.04,318.27,319.04,225344.0,286.9341,287.3935,286.6999,287.3935,225344.0
2017-06-26 15:00:00,319.05,319.29,318.34,318.5,342948.0,287.4025,287.6187,286.7629,286.907,342948.0
2017-06-27 09:30:00,317.95,318.36,317.5,317.66,165872.0,286.4116,286.7809,286.0062,286.1504,165872.0
2017-06-27 10:00:00,317.69,319.04,317.66,318.99,147419.0,286.1774,287.3935,286.1504,287.3484,147419.0
2017-06-27 11:00:00,318.87,318.96,318.43,318.77,82966.0,287.2403,287.3214,286.844,287.1503,82966.0
2017-06-27 12:00:00,318.78,318.78,318.03,318.23,84607.0,287.1593,287.1593,286.4837,286.6638,84607.0
2017-06-27 13:00:00,318.13,318.22,316.73,317.07,101646.0,286.5737,286.6548,285.3126,285.6189,101646.0
2017-06-27 14:00:00,317.13,317.44,316.48,317.1,90723.0,285.6729,285.9522,285.0874,285.6459,90723.0
2017-06-27 15:00:00,317.04,317.29,315.84,315.93,158360.0,285.5919,285.8171,284.5109,284.592,158360.0
2017-06-28 09:30:00,317.76,318.39,317.62,317.97,110841.0,286.2404,286.8079,286.1143,286.4296,110841.0
2017-06-28 10:00:00,318.08,319.97,318.05,319.95,319591.0,286.5287,288.2312,286.5017,288.2132,319591.0
2017-06-28 11:00:00,319.91,320.48,319.75,320.16,148129.0,288.1772,288.6906,288.033,288.4024,148129.0
2017-06-28 12:00:00,320.14,320.24,319.76,319.95,126374.0,288.3844,288.4744,288.0421,288.2132,126374.0
2017-06-28 13:00:00,319.95,320.15,319.73,319.87,57981.0,288.2132,288.3934,288.015,288.1411,57981.0
2017-06-28 14:00:00,319.9,320.03,319.62,319.7,70866.0,288.1682,288.2853,287.9159,287.988,70866.0
2017-06-28 15:00:00,319.67,319.96,319.31,319.52,253559.0,287.961,288.2222,287.6367,287.8259,253559.0
2017-06-29 09:30:00,319.71,320.25,318.9,319.25,141821.0,287.997,288.4834,287.2674,287.5826,141821.0
2017-06-29 10:00:00,319.13,319.6,317.85,319.0,135034.0,287.4745,287.8979,286.3215,287.3574,135034.0
2017-06-29 11:00:00,319.09,319.28,316.4,316.43,245685.0,287.4385,287.6097,285.0153,285.0424,245685.0
2017-06-29 12:00:00,316.46,317.12,316.17,316.37,123061.0,285.0694,285.6639,284.8082,284.9883,123061.0
2017-06-29 13:00:00,316.35,316.59,314.83,315.94,123636.0,284.9703,285.1865,283.6011,284.601,123636.0
2017-06-29 14:00:00,315.87,316.96,315.76,316.89,123308.0,284.5379,285.5198,284.4388,285.4567,123308.0
2017-06-29 15:00:00,316.87,317.77,316.83,317.42,490974.0,285.4387,286.2494,285.4027,285.9342,490974.0
2017-06-30 09:30:00,317.72,318.93,317.72,318.21,162808.0,286.2044,287.2944,286.2044,286.6458,162808.0
2017-06-30 10:00:00,318.17,318.33,317.31,317.78,137373.0,286.6098,286.7539,285.8351,286.2585,137373.0
2017-06-30 11:00:00,317.91,318.32,317.45,318.3,128504.0,286.3756,286.7449,285.9612,286.7269,128504.0
2017-06-30 12:00:00,318.28,318.39,317.68,317.85,71000.0,286.7089,286.8079,286.1684,286.3215,71000.0
2017-06-30 13:00:00,317.89,318.51,317.89,318.33,67421.0,286.3575,286.916,286.3575,286.7539,67421.0
2017-06-30 14:00:00,318.27,318.99,318.24,318.88,70137.0,286.6999,287.3484,286.6728,287.2493,70137.0
2017-06-30 15:00:00,318.94,319.15,317.67,317.67,304612.0,287.3034,287.4926,286.1594,286.1594,304612.0
2017-07-03 09:30:00,318.97,320.21,318.83,319.85,181609.0,287.3304,288.4474,287.2043,288.1231,181609.0
2017-07-03 10:00:00,319.97,320.84,319.89,320.19,116895.0,288.2312,289.0149,288.1592,288.4294,116895.0
2017-07-03 11:00:00,320.21,321.01,320.14,320.63,93524.0,288.4474,289.1681,288.3844,288.8258,93524.0
2017-07-03 12:00:00,320.66,320.79,319.54,319.9,251456.0,288.8528,288.9699,287.8439,288.1682,251456.0
2017-07-05 09:30:00,319.33,319.92,318.25,318.94,212987.0,287.6547,288.1862,286.6818,287.3034,212987.0
2017-07-05 10:00:00,318.95,319.28,317.87,318.63,108520.0,287.3124,287.6097,286.3395,287.0241,108520.0
2017-07-05 11:00:00,318.65,318.89,318.05,318.22,60249.0,287.0422,287.2584,286.5017,286.6548,60249.0
2017-07-05 12:00:00,318.16,318.9,317.79,318.79,66692.0,286.6008,287.2674,286.2675,287.1683,66692.0
2017-07-05 13:00:00,318.66,319.17,318.63,318.86,38512.0,287.0512,287.5106,287.0241,287.2313,38512.0
2017-07-05 14:00:00,318.87,319.17,318.36,318.36,49532.0,287.2403,287.5106,286.7809,286.7809,49532.0
2017-07-05 15:00:00,318.5,319.22,318.22,318.86,121195.0,286.907,287.5556,286.6548,287.2313,121195.0
2017-07-06 09:30:00,317.34,317.94,316.58,316.73,156196.0,285.8621,286.4026,285.1775,285.3126,156196.0
2017-07-06 10:00:00,316.7,317.18,316.35,316.71,97854.0,285.2856,285.718,284.9703,285.2946,97854.0
2017-07-06 11:00:00,316.78,317.9,316.78,317.54,78103.0,285.3576,286.3666,285.3576,286.0423,78103.0
2017-07-06 12:00:00,317.52,317.83,317.14,317.2,55424.0,286.0242,286.3035,285.6819,285.736,55424.0
2017-07-06 13:00:00,317.16,317.51,316.4,316.56,78490.0,285.7,286.0152,285.0153,285.1595,78490.0
2017-07-06 14:00:00,316.61,316.62,315.75,316.16,86409.0,285.2045,285.2135,284.4298,284.7991,86409.0
2017-07-06 15:00:00,316.12,316.16,314.61,314.91,321698.0,284.7631,284.7991,283.4029,283.6731,321698.0
2017-07-07 09:30:00,315.43,316.37,315.11,316.25,90410.0,284.1416,284.9883,283.8533,284.8802,90410.0
2017-07-07 10:00:00,316.26,316.26,315.56,315.88,96115.0,284.8892,284.8892,284.2587,284.5469,96115.0
2017-07-07 11:00:00,315.9,317.7,315.79,317.39,102092.0,284.5649,286.1864,284.4659,285.9071,102092.0
2017-07-07 12:00:00,317.44,318.07,317.43,317.93,71872.0,285.9522,286.5197,285.9432,286.3936,71872.0
2017-07-07 13:00:00,317.85,318.12,317.57,317.71,39152.0,286.3215,286.5647,286.0693,286.1954,39152.0
2017-07-07 14:00:00,317.66,317.99,317.49,317.53,27349.0,286.1504,286.4476,285.9972,286.0333,27349.0
2017-07-07 15:00:00,317.54,318.29,317.45,318.03,180895.0,286.0423,286.7179,285.9612,286.4837,180895.0
2017-07-10 09:30:00,317.23,318.1,316.83,317.55,97649.0,285.763,286.5467,285.4027,286.0513,97649.0
2017-07-10 10:00:00,317.37,317.73,317.02,317.34,93726.0,285.8891,286.2134,285.5738,285.8621,93726.0
2017-07-10 11:00:00,317.4,318.02,317.36,318.02,66865.0,285.9161,286.4747,285.8801,286.4747,66865.0
2017-07-10 12:00:00,318.04,318.49,317.98,318.48,104583.0,286.4927,286.898,286.4386,286.889,104583.0
2017-07-10 13:00:00,318.52,318.7,318.04,318.23,24125.0,286.9251,287.0872,286.4927,286.6638,24125.0
2017-07-10 14:00:00,318.23,318.49,317.76,317.9,28114.0,286.6638,286.898,286.2404,286.3666,28114.0
2017-07-10 15:00:00,317.91,317.94,317.08,317.31,182941.0,286.3756,286.4026,285.6279,285.8351,182941.0
2017-07-11 09:30:00,317.05,317.54,316.24,317.33,111443.0,285.6009,286.0423,284.8712,285.8531,111443.0
2017-07-11 10:00:00,317.34,317.89,317.0,317.89,78132.0,285.8621,286.3575,285.5558,286.3575,78132.0
2017-07-11 11:00:00,317.89,317.92,315.31,317.05,107645.0,286.3575,286.3846,284.0335,285.6009,107645.0
2017-07-11 12:00:00,317.14,317.35,316.77,317.03,27147.0,285.6819,285.8711,285.3486,285.5829,27147.0
2017-07-11 13:00:00,317.03,317.41,316.74,317.32,30021.0,285.5829,285.9252,285.3216,285.8441,30021.0
2017-07-11 14:00:00,317.4,317.51,317.14,317.47,37217.0,285.9161,286.0152,285.6819,285.9792,37217.0
2017-07-11 15:00:00,317.52,318.12,317.38,317.79,373060.0,286.0242,286.5647,285.8981,286.2675,373060.0
2017-07-12 09:30:00,319.47,321.33,319.22,320.96,184773.0,287.7808,289.4563,287.5556,289.123,184773.0
2017-07-12 10:00:00,320.96,321.64,320.38,320.39,134325.0,289.123,289.7356,288.6006,288.6096,134325.0
2017-07-12 11:00:00,320.38,320.58,319.86,320.34,70809.0,288.6006,288.7807,288.1321,288.5645,70809.0
2017-07-12 12:00:00,320.34,320.64,319.77,320.35,68746.0,288.5645,288.8348,288.0511,288.5735,68746.0
2017-07-12 13:00:00,320.43,320.43,319.54,319.83,41251.0,288.6456,288.6456,287.8439,288.1051,41251.0
2017-07-12 14:00:00,319.97,320.13,319.7,319.83,52790.0,288.2312,288.3754,287.988,288.1051,52790.0
2017-07-12 15:00:00,319.83,320.21,319.74,319.85,178059.0,288.1051,288.4474,288.024,288.1231,178059.0
2017-07-13 09:30:00,319.99,320.33,319.36,319.76,90222.0,288.2492,288.5555,287.6817,288.0421,90222.0
2017-07-13 10:00:00,319.82,320.02,318.35,318.86,134373.0,288.0961,288.2763,286.7719,287.2313,134373.0
2017-07-13 11:00:00,318.87,319.42,318.82,319.17,51842.0,287.2403,287.7358,287.1953,287.5106,51842.0
2017-07-13 12:00:00,319.21,319.73,319.15,319.62,39198.0,287.5466,288.015,287.4926,287.9159,39198.0
2017-07-13 13:00:00,319.55,319.77,319.33,319.69,69429.0,287.8529,288.0511,287.6547,287.979,69429.0
2017-07-13 14:00:00,319.67,320.19,319.58,320.14,110674.0,287.961,288.4294,287.8799,288.3844,110674.0
2017-07-13 15:00:00,320.15,320.29,319.87,320.2,124686.0,288.3934,288.5195,288.1411,288.4384,124686.0
2017-07-14 09:30:00,319.73,321.04,319.73,320.86,70640.0,288.015,289.1951,288.015,289.0329,70640.0
2017-07-14 10:00:00,320.85,321.3,320.56,321.21,47833.0,289.0239,289.4293,288.7627,289.3482,47833.0
2017-07-14 11:00:00,321.03,321.55,320.97,321.42,43591.0,289.1861,289.6545,289.132,289.5374,43591.0
2017-07-14 12:00:00,321.38,321.67,321.08,321.58,32158.0,289.5014,289.7626,289.2311,289.6815,32158.0
2017-07-14 13:00:00,321.55,321.91,321.48,321.86,54274.0,289.6545,289.9788,289.5914,289.9337,54274.0
2017-07-14 14:00:00,321.84,322.16,321.82,321.93,77276.0,289.9157,290.204,289.8977,289.9968,77276.0
2017-07-14 15:00:00,321.94,322.38,321.12,321.24,243915.0,290.0058,290.4022,289.2672,289.3752,243915.0
2017-07-17 09:30:00,321.07,321.59,320.22,321.45,123718.0,289.2221,289.6905,288.4564,289.5644,123718.0
2017-07-17 10:00:00,321.28,322.01,320.98,321.82,99868.0,289.4113,290.0689,289.141,289.8977,99868.0
2017-07-17 11:00:00,321.78,322.07,321.3,321.63,73064.0,289.8617,290.1229,289.4293,289.7266,73064.0
2017-07-17 12:00:00,321.61,322.12,321.57,322.08,18503.0,289.7085,290.168,289.6725,290.1319,18503.0
2017-07-17 13:00:00,322.09,322.24,321.94,322.18,28210.0,290.1409,290.2761,290.0058,290.222,28210.0
2017-07-17 14:00:00,322.15,322.34,321.89,322.04,47160.0,290.195,290.3661,289.9608,290.0959,47160.0
2017-07-17 15:00:00,322.06,322.06,321.58,321.88,105433.0,290.1139,290.1139,289.6815,289.9518,105433.0
2017-07-18 09:30:00,320.87,321.31,320.53,321.31,77669.0,289.042,289.4383,288.7357,289.4383,77669.0
2017-07-18 10:00:00,321.22,321.48,319.63,320.6,277952.0,289.3572,289.5914,287.9249,288.7987,277952.0
2017-07-18 11:00:00,320.55,320.64,320.02,320.6,56252.0,288.7537,288.8348,288.2763,288.7987,56252.0
2017-07-18 12:00:00,320.6,321.06,320.54,320.59,31452.0,288.7987,289.2131,288.7447,288.7897,31452.0
2017-07-18 13:00:00,320.62,320.75,320.44,320.71,28041.0,288.8167,288.9339,288.6546,288.8978,28041.0
2017-07-18 14:00:00,320.7,320.88,320.53,320.69,24169.0,288.8888,289.051,288.7357,288.8798,24169.0
2017-07-18 15:00:00,320.68,321.18,320.67,320.92,138729.0,288.8708,289.3212,288.8618,289.087,138729.0
2017-07-19 09:30:00,321.01,322.45,321.01,322.16,101555.0,289.1681,290.4652,289.1681,290.204,101555.0
2017-07-19 10:00:00,322.19,322.87,322.19,322.42,145606.0,290.231,290.8436,290.231,290.4382,145606.0
2017-07-19 11:00:00,322.56,323.1,322.52,322.94,40612.0,290.5643,291.0507,290.5283,290.9066,40612.0
2017-07-19 12:00:00,322.99,323.36,322.85,323.06,68484.0,290.9517,291.285,290.8255,291.0147,68484.0
2017-07-19 13:00:00,323.18,323.94,323.15,323.88,54102.0,291.1228,291.8074,291.0958,291.7534,54102.0
2017-07-19 14:00:00,323.88,324.14,323.81,323.96,112949.0,291.7534,291.9876,291.6903,291.8254,112949.0
2017-07-19 15:00:00,323.91,324.22,323.85,324.11,141438.0,291.7804,292.0597,291.7264,291.9606,141438.0
2017-07-20 09:30:00,324.19,324.4,323.75,324.3,96936.0,292.0326,292.2218,291.6363,292.1317,96936.0
2017-07-20 10:00:00,324.24,324.35,323.14,323.94,128559.0,292.0777,292.1768,291.0868,291.8074,128559.0
2017-07-20 11:00:00,323.94,323.98,323.18,323.63,90991.0,291.8074,291.8435,291.1228,291.5282,90991.0
2017-07-20 12:00:00,323.56,324.21,323.43,324.11,72912.0,291.4651,292.0506,291.348,291.9606,72912.0
2017-07-20 13:00:00,324.14,324.43,324.01,324.32,168739.0,291.9876,292.2488,291.8705,292.1497,168739.0
2017-07-20 14:00:00,324.29,324.3,324.08,324.21,49781.0,292.1227,292.1317,291.9335,292.0506,49781.0
2017-07-20 15:00:00,324.21,324.36,323.62,323.84,150182.0,292.0506,292.1858,291.5192,291.7173,150182.0
2017-07-21 09:30:00,323.31,323.8,322.81,322.81,130908.0,291.2399,291.6813,290.7895,290.7895,130908.0
2017-07-21 10:00:00,322.63,322.66,321.76,321.84,130470.0,290.6274,290.6544,289.8437,289.9157,130470.0
2017-07-21 11:00:00,321.89,322.85,321.85,322.74,105109.0,289.9608,290.8255,289.9247,290.7265,105109.0
2017-07-21 12:00:00,322.82,323.11,322.53,322.78,60205.0,290.7985,291.0598,290.5373,290.7625,60205.0
2017-07-21 13:00:00,322.83,323.01,322.67,322.87,41205.0,290.8075,290.9697,290.6634,290.8436,41205.0
2017-07-21 14:00:00,322.86,322.91,322.56,322.74,46923.0,290.8346,290.8796,290.5643,290.7265,46923.0
2017-07-21 15:00:00,322.76,323.04,322.5,322.93,172490.0,290.7445,290.9967,290.5103,290.8976,172490.0
2017-07-24 09:30:00,322.63,323.15,322.17,322.9,46259.0,290.6274,291.0958,290.213,290.8706,46259.0
2017-07-24 10:00:00,322.89,323.15,322.62,322.67,53267.0,290.8616,291.0958,290.6184,290.6634,53267.0
2017-07-24 11:00:00,322.76,323.11,322.49,323.05,69219.0,290.7445,291.0598,290.5013,291.0057,69219.0
2017-07-24 12:00:00,323.07,323.14,322.84,323.06,50098.0,291.0237,291.0868,290.8165,291.0147,50098.0
2017-07-24 13:00:00,323.07,323.32,322.85,323.12,59521.0,291.0237,291.2489,290.8255,291.0688,59521.0
2017-07-24 14:00:00,323.15,323.63,323.14,323.5,72912.0,291.0958,291.5282,291.0868,291.4111,72912.0
2017-07-24 15:00:00,323.53,323.72,323.35,323.5,300103.0,291.4381,291.6093,291.276,291.4111,300103.0
2017-07-25 09:30:00,325.21,325.34,324.58,325.07,122443.0,292.9515,293.0686,292.3839,292.8253,122443.0
2017-07-25 10:00:00,325.07,326.07,324.82,325.96,219004.0,292.8253,293.7261,292.6001,293.6271,219004.0
2017-07-25 11:00:00,325.94,326.74,325.9,326.61,143807.0,293.609,294.3297,293.573,294.2126,143807.0
2017-07-25 12:00:00,326.6,326.88,326.38,326.41,63862.0,294.2036,294.4558,294.0054,294.0324,63862.0
2017-07-25 13:00:00,326.41,326.44,326.13,326.18,62631.0,294.0324,294.0594,293.7802,293.8252,62631.0
2017-07-25 14:00:00,326.16,326.4,326.1,326.33,80464.0,293.8072,294.0234,293.7532,293.9604,80464.0
2017-07-25 15:00:00,326.33,326.63,325.73,326.36,1004349.0,293.9604,294.2306,293.4199,293.9874,1004349.0
2017-07-26 09:30:00,326.41,326.59,325.11,325.33,128716.0,294.0324,294.1946,292.8614,293.0595,128716.0
2017-07-26 10:00:00,325.27,325.47,324.46,324.8,87038.0,293.0055,293.1857,292.2758,292.5821,87038.0
2017-07-26 11:00:00,324.81,324.98,324.64,324.78,102224.0,292.5911,292.7443,292.438,292.5641,102224.0
2017-07-26 12:00:00,324.81,324.93,324.4,324.42,71203.0,292.5911,292.6992,292.2218,292.2398,71203.0
2017-07-26 13:00:00,324.38,324.4,324.08,324.16,66251.0,292.2038,292.2218,291.9335,292.0056,66251.0
2017-07-26 14:00:00,324.15,324.49,323.81,323.81,106916.0,291.9966,292.3029,291.6903,291.6903,106916.0
2017-07-26 15:00:00,323.79,324.05,323.28,323.36,206014.0,291.6723,291.9065,291.2129,291.285,206014.0
2017-07-27 09:30:00,323.77,324.15,322.51,322.57,239193.0,291.6543,291.9966,290.5193,290.5733,239193.0
2017-07-27 10:00:00,322.53,323.54,322.34,323.43,100178.0,290.5373,291.4471,290.3661,291.348,100178.0
2017-07-27 11:00:00,323.43,323.63,322.94,323.5,106199.0,291.348,291.5282,290.9066,291.4111,106199.0
2017-07-27 12:00:00,323.55,323.63,322.24,322.43,84679.0,291.4561,291.5282,290.2761,290.4472,84679.0
2017-07-27 13:00:00,322.31,322.62,320.73,321.52,80573.0,290.3391,290.6184,288.9158,289.6275,80573.0
2017-07-27 14:00:00,321.56,322.09,321.17,321.71,64686.0,289.6635,290.1409,289.3122,289.7986,64686.0
2017-07-27 15:00:00,321.74,322.51,321.48,322.42,199987.0,289.8257,290.5193,289.5914,290.4382,199987.0
2017-07-28 09:30:00,321.65,322.13,321.04,321.33,113576.0,289.7446,290.177,289.1951,289.4563,113576.0
2017-07-28 10:00:00,321.42,321.6,320.9,321.16,77276.0,289.5374,289.6995,289.069,289.3032,77276.0
2017-07-28 11:00:00,321.26,321.35,320.55,320.64,89231.0,289.3933,289.4743,288.7537,288.8348,89231.0
2017-07-28 12:00:00,320.7,320.83,320.2,320.25,32471.0,288.8888,289.0059,288.4384,288.4834,32471.0
2017-07-28 13:00:00,320.31,320.6,320.12,320.44,72047.0,288.5375,288.7987,288.3663,288.6546,72047.0
2017-07-28 14:00:00,320.52,321.0,320.41,320.89,35906.0,288.7267,289.1591,288.6276,289.06,35906.0
2017-07-28 15:00:00,320.88,321.13,320.52,320.91,242995.0,289.051,289.2762,288.7267,289.078,242995.0
2017-07-31 09:30:00,321.49,321.87,319.98,320.01,108275.0,289.6005,289.9428,288.2402,288.2673,108275.0
2017-07-31 10:00:00,320.02,320.49,319.57,319.76,126529.0,288.2763,288.6996,287.8709,288.0421,126529.0
2017-07-31 11:00:00,319.77,320.25,319.72,320.07,72349.0,288.0511,288.4834,288.006,288.3213,72349.0
2017-07-31 12:00:00,320.01,320.49,319.82,320.38,59821.0,288.2673,288.6996,288.0961,288.6006,59821.0
2017-07-31 13:00:00,320.39,320.89,320.31,320.76,74822.0,288.6096,289.06,288.5375,288.9429,74822.0
2017-07-31 14:00:00,320.75,320.98,320.6,320.67,95291.0,288.9339,289.141,288.7987,288.8618,95291.0
2017-07-31 15:00:00,320.63,321.07,320.45,320.46,377956.0,288.8258,289.2221,288.6636,288.6726,377956.0
2017-08-01 09:30:00,321.61,321.8,320.64,320.65,148838.0,289.7085,289.8797,288.8348,288.8438,148838.0
2017-08-01 10:00:00,320.87,321.23,320.12,321.13,137578.0,289.042,289.3662,288.3663,289.2762,137578.0
2017-08-01 11:00:00,321.09,321.43,320.67,320.93,81245.0,289.2401,289.5464,288.8618,289.096,81245.0
2017-08-01 12:00:00,320.92,321.03,320.61,320.81,61046.0,289.087,289.1861,288.8077,288.9879,61046.0
2017-08-01 13:00:00,320.78,321.13,320.75,321.11,47768.0,288.9609,289.2762,288.9339,289.2581,47768.0
2017-08-01 14:00:00,321.12,321.33,320.87,321.14,56413.0,289.2672,289.4563,289.042,289.2852,56413.0
2017-08-01 15:00:00,321.14,321.41,320.94,321.29,140868.0,289.2852,289.5284,289.105,289.4203,140868.0
2017-08-02 09:30:00,320.67,321.1,320.0,320.11,171917.0,288.8618,289.2491,288.2582,288.3573,171917.0
2017-08-02 10:00:00,320.11,320.42,317.94,318.03,100457.0,288.3573,288.6366,286.4026,286.4837,100457.0
2017-08-02 11:00:00,318.03,318.74,317.79,318.34,137260.0,286.4837,287.1232,286.2675,286.7629,137260.0
2017-08-02 12:00:00,318.3,318.44,317.85,318.27,78027.0,286.7269,286.853,286.3215,286.6999,78027.0
2017-08-02 13:00:00,318.21,318.88,318.12,318.77,67743.0,286.6458,287.2493,286.5647,287.1503,67743.0
2017-08-02 14:00:00,318.78,319.2,318.69,319.15,80968.0,287.1593,287.5376,287.0782,287.4926,80968.0
2017-08-02 15:00:00,319.11,319.25,318.92,318.96,354173.0,287.4565,287.5826,287.2854,287.3214,354173.0
2017-08-03 09:30:00,319.21,319.45,318.6,318.94,150163.0,287.5466,287.7628,286.9971,287.3034,150163.0
2017-08-03 10:00:00,318.93,319.11,318.35,318.78,215838.0,287.2944,287.4565,286.7719,287.1593,215838.0
2017-08-03 11:00:00,318.77,318.92,318.26,318.45,162575.0,287.1503,287.2854,286.6908,286.862,162575.0
2017-08-03 12:00:00,318.44,318.57,318.25,318.49,59383.0,286.853,286.9701,286.6818,286.898,59383.0
2017-08-03 13:00:00,318.53,318.57,317.88,318.19,73333.0,286.9341,286.9701,286.3485,286.6278,73333.0
2017-08-03 14:00:00,318.19,318.36,317.88,317.94,63293.0,286.6278,286.7809,286.3485,286.4026,63293.0
2017-08-03 15:00:00,317.96,318.36,317.43,318.06,276958.0,286.4206,286.7809,285.9432,286.5107,276958.0
2017-08-04 09:30:00,318.59,319.32,318.26,318.51,140705.0,286.9881,287.6457,286.6908,286.916,140705.0
2017-08-04 10:00:00,318.45,319.33,318.11,318.91,127989.0,286.862,287.6547,286.5557,287.2764,127989.0
2017-08-04 11:00:00,318.93,319.22,318.65,318.8,168723.0,287.2944,287.5556,287.0422,287.1773,168723.0
2017-08-04 12:00:00,318.8,319.11,318.18,318.97,237386.0,287.1773,287.4565,286.6188,287.3304,237386.0
2017-08-04 13:00:00,318.94,319.14,318.88,318.97,113978.0,287.3034,287.4836,287.2493,287.3304,113978.0
2017-08-04 14:00:00,319.01,319.09,318.6,318.75,84569.0,287.3664,287.4385,286.9971,287.1322,84569.0
2017-08-04 15:00:00,318.75,319.07,318.18,318.92,334051.0,287.1322,287.4205,286.6188,287.2854,334051.0
2017-08-07 09:30:00,319.41,319.44,318.56,318.95,88614.0,287.7268,287.7538,286.9611,287.3124,88614.0
2017-08-07 10:00:00,319.0,319.1,318.11,318.74,89049.0,287.3574,287.4475,286.5557,287.1232,89049.0
2017-08-07 11:00:00,318.64,319.96,318.52,319.72,109132.0,287.0332,288.2222,286.9251,288.006,109132.0
2017-08-07 12:00:00,319.7,319.86,319.67,319.86,89335.0,287.988,288.1321,287.961,288.1321,89335.0
2017-08-07 13:00:00,319.86,319.94,319.11,319.2,51875.0,288.1321,288.2042,287.4565,287.5376,51875.0
2017-08-07 14:00:00,319.26,319.5,319.17,319.27,44485.0,287.5917,287.8078,287.5106,287.6007,44485.0
2017-08-07 15:00:00,319.25,319.5,319.06,319.1,165679.0,287.5826,287.8078,287.4115,287.4475,165679.0
2017-08-08 09:30:00,318.88,318.93,317.9,318.3,116726.0,287.2493,287.2944,286.3666,286.7269,116726.0
2017-08-08 10:00:00,318.24,320.24,318.23,320.17,98086.0,286.6728,288.4744,286.6638,288.4114,98086.0
2017-08-08 11:00:00,320.27,320.98,320.16,320.94,95939.0,288.5015,289.141,288.4024,289.105,95939.0
2017-08-08 12:00:00,321.04,321.05,319.16,319.28,119863.0,289.1951,289.2041,287.5016,287.6097,119863.0
2017-08-08 13:00:00,319.25,319.5,318.8,319.29,163000.0,287.5826,287.8078,287.1773,287.6187,163000.0
2017-08-08 14:00:00,319.3,319.6,319.07,319.17,50651.0,287.6277,287.8979,287.4205,287.5106,50651.0
2017-08-08 15:00:00,319.22,319.25,317.73,318.28,341122.0,287.5556,287.5826,286.2134,286.7089,341122.0
2017-08-09 09:30:00,316.8,317.15,315.92,316.99,158196.0,285.3757,285.6909,284.583,285.5468,158196.0
2017-08-09 10:00:00,316.92,317.04,316.27,316.33,110329.0,285.4838,285.5919,284.8982,284.9523,110329.0
2017-08-09 11:00:00,316.24,316.67,315.75,316.6,78584.0,284.8712,285.2586,284.4298,285.1955,78584.0
2017-08-09 12:00:00,316.56,316.7,315.94,315.94,78087.0,285.1595,285.2856,284.601,284.601,78087.0
2017-08-09 13:00:00,315.96,316.23,315.79,315.88,27750.0,284.619,284.8622,284.4659,284.5469,27750.0
2017-08-09 14:00:00,315.89,315.89,315.06,315.35,100287.0,284.5559,284.5559,283.8083,284.0695,100287.0
2017-08-09 15:00:00,315.37,316.2,315.13,316.09,300125.0,284.0875,284.8352,283.8713,284.7361,300125.0
2017-08-10 09:30:00,314.85,315.1,314.3,314.36,123657.0,283.6191,283.8443,283.1236,283.1777,123657.0
2017-08-10 10:00:00,314.37,314.38,312.48,313.32,283022.0,283.1867,283.1957,281.4842,282.2409,283022.0
2017-08-10 11:00:00,313.2,313.4,312.37,312.71,107325.0,282.1328,282.3129,281.3851,281.6914,107325.0
2017-08-10 12:00:00,312.72,312.75,311.93,312.27,54744.0,281.7004,281.7274,280.9887,281.295,54744.0
2017-08-10 13:00:00,312.39,312.95,312.09,312.37,69730.0,281.4031,281.9076,281.1329,281.3851,69730.0
2017-08-10 14:00:00,312.38,313.32,312.11,312.83,137933.0,281.3941,282.2409,281.1509,281.7995,137933.0
2017-08-10 15:00:00,312.79,312.9,311.0,311.09,468880.0,281.7634,281.8625,280.151,280.2321,468880.0
2017-08-11 09:30:00,310.59,311.46,310.09,311.04,288816.0,279.7817,280.5654,279.3313,280.187,288816.0
2017-08-11 10:00:00,311.1,311.93,310.95,311.8,119897.0,280.2411,280.9887,280.1059,280.8716,119897.0
2017-08-11 11:00:00,311.61,311.71,310.81,311.12,60159.0,280.7005,280.7906,279.9798,280.2591,60159.0
2017-08-11 12:00:00,311.12,311.6,311.03,311.25,48210.0,280.2591,280.6915,280.178,280.3762,48210.0
2017-08-11 13:00:00,311.22,311.71,311.14,311.45,33110.0,280.3492,280.7906,280.2771,280.5563,33110.0
2017-08-11 14:00:00,311.47,311.72,310.93,311.1,208446.0,280.5744,280.7996,280.0879,280.2411,208446.0
2017-08-11 15:00:00,311.24,312.08,311.12,311.69,370440.0,280.3672,281.1239,280.2591,280.7725,370440.0
2017-08-14 09:30:00,313.56,314.86,313.38,314.68,209419.0,282.4571,283.6281,282.2949,283.466,209419.0
2017-08-14 10:00:00,314.68,315.33,314.31,315.13,123850.0,283.466,284.0515,283.1327,283.8713,123850.0
2017-08-14 11:00:00,315.14,315.87,314.9,315.7,76123.0,283.8803,284.5379,283.6641,284.3848,76123.0
2017-08-14 12:00:00,315.75,315.97,315.19,315.19,49939.0,284.4298,284.628,283.9254,283.9254,49939.0
2017-08-14 13:00:00,315.26,315.39,315.0,315.26,40081.0,283.9884,284.1055,283.7542,283.9884,40081.0
2017-08-14 14:00:00,315.32,315.52,314.92,315.08,48850.0,284.0425,284.2226,283.6821,283.8263,48850.0
2017-08-14 15:00:00,315.12,315.66,314.99,315.32,271187.0,283.8623,284.3487,283.7452,284.0425,271187.0
2017-08-15 09:30:00,315.74,315.74,314.27,314.8,195091.0,284.4208,284.4208,283.0966,283.5741,195091.0
2017-08-15 10:00:00,314.82,314.86,313.91,314.28,110932.0,283.5921,283.6281,282.7723,283.1056,110932.0
2017-08-15 11:00:00,314.24,314.51,313.75,313.87,63612.0,283.0696,283.3128,282.6282,282.7363,63612.0
2017-08-15 12:00:00,313.86,314.15,313.81,313.95,44901.0,282.7273,282.9885,282.6823,282.8084,44901.0
2017-08-15 13:00:00,313.94,313.94,313.53,313.62,78867.0,282.7994,282.7994,282.43,282.5111,78867.0
2017-08-15 14:00:00,313.6,313.88,313.52,313.71,55237.0,282.4931,282.7453,282.421,282.5922,55237.0
2017-08-15 15:00:00,313.72,314.27,313.6,313.63,248070.0,282.6012,283.0966,282.4931,282.5201,248070.0
2017-08-16 09:30:00,314.24,315.06,314.23,315.02,66836.0,283.0696,283.8083,283.0606,283.7722,66836.0
2017-08-16 10:00:00,315.03,315.5,315.03,315.29,57039.0,283.7812,284.2046,283.7812,284.0154,57039.0
2017-08-16 11:00:00,315.29,315.59,314.72,315.35,61403.0,284.0154,284.2857,283.502,284.0695,61403.0
2017-08-16 12:00:00,315.39,315.66,315.05,315.1,52222.0,284.1055,284.3487,283.7993,283.8443,52222.0
2017-08-16 13:00:00,315.12,315.17,314.6,314.88,60893.0,283.8623,283.9074,283.3939,283.6461,60893.0
2017-08-16 14:00:00,314.98,315.13,314.2,314.69,108404.0,283.7362,283.8713,283.0336,283.475,108404.0
2017-08-16 15:00:00,314.75,314.78,314.14,314.44,162361.0,283.529,283.556,282.9795,283.2498,162361.0
2017-08-17 09:30:00,313.46,314.53,313.1,313.78,137564.0,282.367,283.3308,282.0427,282.6552,137564.0
2017-08-17 10:00:00,313.77,314.19,312.01,313.46,130071.0,282.6462,283.0246,281.0608,282.367,130071.0
2017-08-17 11:00:00,313.51,314.2,312.95,313.05,82854.0,282.412,283.0336,281.9076,281.9976,82854.0
2017-08-17 12:00:00,313.05,313.28,311.64,311.83,91452.0,281.9976,282.2048,280.7275,280.8987,91452.0
2017-08-17 13:00:00,311.79,311.82,311.22,311.56,118768.0,280.8626,280.8896,280.3492,280.6554,118768.0
2017-08-17 14:00:00,311.59,311.65,310.89,311.2,75405.0,280.6825,280.7365,280.0519,280.3311,75405.0
2017-08-17 15:00:00,311.18,311.18,308.96,309.0,478908.0,280.3131,280.3131,278.3133,278.3494,478908.0
2017-08-18 09:30:00,307.99,308.3,307.29,307.63,142553.0,277.4396,277.7188,276.809,277.1153,142553.0
2017-08-18 10:00:00,307.67,308.47,307.66,308.4,54423.0,277.1513,277.8719,277.1423,277.8089,54423.0
2017-08-18 11:00:00,308.44,309.35,307.97,309.23,49974.0,277.8449,278.6647,277.4215,278.5566,49974.0
2017-08-18 12:00:00,309.22,309.95,308.85,309.55,50687.0,278.5475,279.2051,278.2142,278.8448,50687.0
2017-08-18 13:00:00,309.48,309.6,308.67,308.74,43508.0,278.7818,278.8899,278.0521,278.1152,43508.0
2017-08-18 14:00:00,308.78,309.22,308.74,308.88,29389.0,278.1512,278.5475,278.1152,278.2413,29389.0
2017-08-18 15:00:00,308.82,309.19,308.34,308.39,274542.0,278.1872,278.5205,277.7548,277.7999,274542.0
2017-08-21 09:30:00,307.89,308.47,307.48,307.49,89571.0,277.3495,277.8719,276.9801,276.9892,89571.0
2017-08-21 10:00:00,307.57,308.14,307.28,308.09,70058.0,277.0612,277.5747,276.8,277.5296,70058.0
2017-08-21 11:00:00,308.06,308.58,307.8,308.25,56309.0,277.5026,277.971,277.2684,277.6738,56309.0
2017-08-21 12:00:00,308.25,308.85,308.21,308.75,39943.0,277.6738,278.2142,277.6377,278.1242,39943.0
2017-08-21 13:00:00,308.8,308.8,307.98,308.05,62774.0,278.1692,278.1692,277.4305,277.4936,62774.0
2017-08-21 14:00:00,308.08,308.39,308.04,308.18,58255.0,277.5206,277.7999,277.4846,277.6107,58255.0
2017-08-21 15:00:00,308.21,308.61,308.0,308.34,202254.0,277.6377,277.9981,277.4486,277.7548,202254.0
2017-08-22 09:30:00,308.79,309.76,308.73,309.34,115316.0,278.1602,279.034,278.1062,278.6556,115316.0
2017-08-22 10:00:00,309.35,309.95,309.35,309.88,101453.0,278.6647,279.2051,278.6647,279.1421,101453.0
2017-08-22 11:00:00,309.89,310.2,309.62,310.03,92472.0,279.1511,279.4303,278.9079,279.2772,92472.0
2017-08-22 12:00:00,309.94,310.35,309.9,310.27,56481.0,279.1961,279.5655,279.1601,279.4934,56481.0
2017-08-22 13:00:00,310.31,310.63,310.31,310.4,56749.0,279.5294,279.8177,279.5294,279.6105,56749.0
2017-08-22 14:00:00,310.39,311.05,310.24,311.01,69952.0,279.6015,280.196,279.4664,280.16,69952.0
2017-08-22 15:00:00,310.98,311.48,310.92,311.22,263610.0,280.133,280.5834,280.0789,280.3492,263610.0
2017-08-23 09:30:00,309.45,310.49,309.11,310.43,110638.0,278.7547,279.6916,278.4485,279.6375,110638.0
2017-08-23 10:00:00,310.34,311.06,309.99,310.6,56638.0,279.5565,280.205,279.2412,279.7907,56638.0
2017-08-23 11:00:00,310.65,311.2,310.4,311.06,57675.0,279.8357,280.3311,279.6105,280.205,57675.0
2017-08-23 12:00:00,311.05,311.33,310.84,310.94,65376.0,280.196,280.4483,280.0069,280.0969,65376.0
2017-08-23 13:00:00,310.99,311.08,310.38,310.63,30713.0,280.142,280.223,279.5925,279.8177,30713.0
2017-08-23 14:00:00,310.62,310.9,310.46,310.83,32163.0,279.8087,280.0609,279.6645,279.9978,32163.0
2017-08-23 15:00:00,310.82,311.02,310.43,310.47,174451.0,279.9888,280.169,279.6375,279.6736,174451.0
2017-08-24 09:30:00,311.7,311.73,310.21,310.26,65303.0,280.7815,280.8086,279.4393,279.4844,65303.0
2017-08-24 10:00:00,310.3,311.54,310.28,311.23,199463.0,279.5204,280.6374,279.5024,280.3582,199463.0
2017-08-24 11:00:00,311.23,311.36,310.62,311.1,27035.0,280.3582,280.4753,279.8087,280.2411,27035.0
2017-08-24 12:00:00,311.2,311.27,310.9,310.91,38026.0,280.3311,280.3942,280.0609,280.0699,38026.0
2017-08-24 13:00:00,310.81,311.05,310.47,310.55,34226.0,279.9798,280.196,279.6736,279.7456,34226.0
2017-08-24 14:00:00,310.53,310.71,310.24,310.71,42686.0,279.7276,279.8898,279.4664,279.8898,42686.0
2017-08-24 15:00:00,310.74,310.75,310.06,310.17,128044.0,279.9168,279.9258,279.3042,279.4033,128044.0
2017-08-25 09:30:00,310.87,312.04,310.87,311.65,108636.0,280.0339,281.0878,280.0339,280.7365,108636.0
2017-08-25 10:00:00,311.72,312.06,311.07,311.34,100046.0,280.7996,281.1058,280.214,280.4573,100046.0
2017-08-25 11:00:00,311.28,311.53,310.97,311.23,49734.0,280.4032,280.6284,280.124,280.3582,49734.0
2017-08-25 12:00:00,311.26,311.7,311.26,311.61,36266.0,280.3852,280.7815,280.3852,280.7005,36266.0
2017-08-25 13:00:00,311.66,311.87,311.66,311.74,10779.0,280.7455,280.9347,280.7455,280.8176,10779.0
2017-08-25 14:00:00,311.78,312.35,311.75,312.26,57206.0,280.8536,281.3671,280.8266,281.286,57206.0
2017-08-25 15:00:00,312.26,312.45,311.47,311.62,149463.0,281.286,281.4572,280.5744,280.7095,149463.0
2017-08-28 09:30:00,312.18,312.47,311.5,311.6,111327.0,281.2139,281.4752,280.6014,280.6915,111327.0
2017-08-28 10:00:00,311.68,311.71,310.68,311.3,46161.0,280.7635,280.7906,279.8627,280.4212,46161.0
2017-08-28 11:00:00,311.3,311.36,310.86,311.07,29592.0,280.4212,280.4753,280.0249,280.214,29592.0
2017-08-28 12:00:00,310.96,311.24,310.45,310.69,29828.0,280.115,280.3672,279.6555,279.8717,29828.0
2017-08-28 13:00:00,310.73,310.96,310.64,310.89,31428.0,279.9078,280.115,279.8267,280.0519,31428.0
2017-08-28 14:00:00,310.79,311.16,310.66,311.04,38138.0,279.9618,280.2951,279.8447,280.187,38138.0
2017-08-28 15:00:00,311.02,311.47,310.95,311.45,203332.0,280.169,280.5744,280.1059,280.5563,203332.0
2017-08-29 09:30:00,309.69,310.61,309.28,310.16,95346.0,278.9709,279.7997,278.6016,279.3943,95346.0
2017-08-29 10:00:00,310.38,310.5,309.43,310.14,123546.0,279.5925,279.7006,278.7367,279.3763,123546.0
2017-08-29 11:00:00,310.16,310.45,309.66,310.13,45538.0,279.3943,279.6555,278.9439,279.3673,45538.0
2017-08-29 12:00:00,310.12,311.13,309.98,311.07,34570.0,279.3583,280.2681,279.2322,280.214,34570.0
2017-08-29 13:00:00,311.17,311.48,311.03,311.13,35754.0,280.3041,280.5834,280.178,280.2681,35754.0
2017-08-29 14:00:00,311.1,311.44,311.04,311.36,28991.0,280.2411,280.5473,280.187,280.4753,28991.0
2017-08-29 15:00:00,311.37,311.54,311.02,311.18,165980.0,280.4843,280.6374,280.169,280.3131,165980.0
2017-08-30 09:30:00,310.84,311.37,310.38,311.29,109961.0,280.0069,280.4843,279.5925,280.4122,109961.0
2017-08-30 10:00:00,311.35,312.08,311.16,311.91,70964.0,280.4663,281.1239,280.2951,280.9707,70964.0
2017-08-30 11:00:00,311.98,312.23,311.75,312.13,37099.0,281.0338,281.259,280.8266,281.1689,37099.0
2017-08-30 12:00:00,312.12,312.45,312.07,312.4,20304.0,281.1599,281.4572,281.1148,281.4121,20304.0
2017-08-30 13:00:00,312.46,312.85,312.41,312.63,44056.0,281.4662,281.8175,281.4211,281.6193,44056.0
2017-08-30 14:00:00,312.68,313.07,312.54,313.05,62106.0,281.6643,282.0157,281.5382,281.9976,62106.0
2017-08-30 15:00:00,313.08,313.29,312.72,313.05,204482.0,282.0247,282.2138,281.7004,281.9976,204482.0
2017-08-31 09:30:00,314.07,314.6,313.81,314.59,79070.0,282.9165,283.3939,282.6823,283.3849,79070.0
2017-08-31 10:00:00,314.56,314.8,314.3,314.75,54495.0,283.3579,283.5741,283.1236,283.529,54495.0
2017-08-31 11:00:00,314.79,315.27,314.56,315.11,59046.0,283.565,283.9974,283.3579,283.8533,59046.0
2017-08-31 12:00:00,315.09,315.44,315.09,315.24,27462.0,283.8353,284.1506,283.8353,283.9704,27462.0
2017-08-31 13:00:00,315.22,315.33,314.97,315.02,20315.0,283.9524,284.0515,283.7272,283.7722,20315.0
2017-08-31 14:00:00,315.02,315.61,314.98,315.57,65301.0,283.7722,284.3037,283.7362,284.2677,65301.0
2017-08-31 15:00:00,315.58,315.82,315.29,315.59,338436.0,284.2767,284.4929,284.0154,284.2857,338436.0
2017-09-01 09:30:00,316.21,316.75,316.06,316.61,85340.0,284.8442,285.3306,284.7091,285.2045,85340.0
2017-09-01 10:00:00,316.69,316.93,316.43,316.84,45325.0,285.2766,285.4928,285.0424,285.4117,45325.0
2017-09-01 11:00:00,316.92,316.97,316.54,316.72,54350.0,285.4838,285.5288,285.1415,285.3036,54350.0
2017-09-01 12:00:00,316.73,317.09,316.59,317.08,64172.0,285.3126,285.6369,285.1865,285.6279,64172.0
2017-09-01 13:00:00,317.07,317.34,316.96,316.97,53023.0,285.6189,285.8621,285.5198,285.5288,53023.0
2017-09-01 14:00:00,316.95,317.05,316.84,316.95,73158.0,285.5108,285.6009,285.4117,285.5108,73158.0
2017-09-01 15:00:00,316.94,317.31,316.75,316.77,197336.0,285.5018,285.8351,285.3306,285.3486,197336.0
2017-09-05 09:30:00,316.94,317.54,316.03,316.58,161514.0,285.5018,286.0423,284.682,285.1775,161514.0
2017-09-05 10:00:00,316.64,316.66,315.09,315.23,70413.0,285.2315,285.2496,283.8353,283.9614,70413.0
2017-09-05 11:00:00,315.18,315.48,314.77,315.01,55394.0,283.9164,284.1866,283.547,283.7632,55394.0
2017-09-05 12:00:00,314.89,314.89,312.58,312.98,76834.0,283.6551,283.6551,281.5743,281.9346,76834.0
2017-09-05 13:00:00,312.8,313.07,312.12,312.96,73972.0,281.7724,282.0157,281.1599,281.9166,73972.0
2017-09-05 14:00:00,313.07,313.73,312.98,313.12,128252.0,282.0157,282.6102,281.9346,282.0607,128252.0
2017-09-05 15:00:00,313.14,313.68,312.84,313.27,215122.0,282.0787,282.5651,281.8085,282.1958,215122.0
2017-09-06 09:30:00,314.06,314.6,313.65,314.09,99979.0,282.9075,283.3939,282.5381,282.9345,99979.0
2017-09-06 10:00:00,314.17,314.55,313.77,313.97,86895.0,283.0065,283.3488,282.6462,282.8264,86895.0
2017-09-06 11:00:00,313.95,313.98,313.04,313.29,79992.0,282.8084,282.8354,281.9886,282.2138,79992.0
2017-09-06 12:00:00,313.3,313.43,313.04,313.32,34922.0,282.2228,282.3399,281.9886,282.2409,34922.0
2017-09-06 13:00:00,313.34,314.03,313.34,313.69,26683.0,282.2589,282.8804,282.2589,282.5742,26683.0
2017-09-06 14:00:00,313.66,313.91,313.56,313.72,43264.0,282.5471,282.7723,282.4571,282.6012,43264.0
2017-09-06 15:00:00,313.67,314.27,313.5,313.64,108578.0,282.5561,283.0966,282.403,282.5291,108578.0
2017-09-07 09:30:00,313.86,314.13,312.51,312.58,69715.0,282.7273,282.9705,281.5112,281.5743,69715.0
2017-09-07 10:00:00,312.55,313.0,311.62,312.73,105015.0,281.5472,281.9526,280.7095,281.7094,105015.0
2017-09-07 11:00:00,312.78,312.88,311.55,311.73,61755.0,281.7544,281.8445,280.6464,280.8086,61755.0
2017-09-07 12:00:00,311.68,312.46,311.59,312.42,95785.0,280.7635,281.4662,280.6825,281.4301,95785.0
2017-09-07 13:00:00,312.39,312.47,311.95,312.12,93303.0,281.4031,281.4752,281.0068,281.1599,93303.0
2017-09-07 14:00:00,312.15,312.51,312.12,312.51,16404.0,281.1869,281.5112,281.1599,281.5112,16404.0
2017-09-07 15:00:00,312.53,312.59,312.28,312.59,124599.0,281.5292,281.5833,281.304,281.5833,124599.0
2017-09-08 09:30:00,312.01,312.17,311.45,311.77,110056.0,281.0608,281.2049,280.5563,280.8446,110056.0
2017-09-08 10:00:00,311.94,313.19,311.91,313.04,82985.0,280.9977,282.1238,280.9707,281.9886,82985.0
2017-09-08 11:00:00,313.04,313.53,312.78,313.19,48395.0,281.9886,282.43,281.7544,282.1238,48395.0
2017-09-08 12:00:00,313.22,313.68,312.77,313.59,38331.0,282.1508,282.5651,281.7454,282.4841,38331.0
2017-09-08 13:00:00,313.58,313.6,313.04,313.45,58463.0,282.4751,282.4931,281.9886,282.358,58463.0
2017-09-08 14:00:00,313.46,314.03,313.46,313.89,76981.0,282.367,282.8804,282.367,282.7543,76981.0
2017-09-08 15:00:00,313.87,314.05,313.2,313.44,188168.0,282.7363,282.8984,282.1328,282.349,188168.0
2017-09-11 09:30:00,315.97,317.24,315.81,316.86,250646.0,284.628,285.772,284.4839,285.4297,250646.0
2017-09-11 10:00:00,316.88,317.25,316.45,316.91,138368.0,285.4477,285.781,285.0604,285.4748,138368.0
2017-09-11 11:00:00,316.95,317.39,316.57,317.28,98353.0,285.5108,285.9071,285.1685,285.8081,98353.0
2017-09-11 12:00:00,317.24,317.71,317.13,317.39,69167.0,285.772,286.1954,285.6729,285.9071,69167.0
2017-09-11 13:00:00,317.38,317.6,317.28,317.38,32038.0,285.8981,286.0963,285.8081,285.8981,32038.0
2017-09-11 14:00:00,317.43,317.52,317.1,317.17,94242.0,285.9432,286.0242,285.6459,285.709,94242.0
2017-09-11 15:00:00,317.15,317.48,316.94,317.22,272924.0,285.6909,285.9882,285.5018,285.754,272924.0
2017-09-12 09:30:00,317.97,318.65,317.68,318.65,172203.0,286.4296,287.0422,286.1684,287.0422,172203.0
2017-09-12 10:00:00,318.61,318.81,318.05,318.24,87339.0,287.0061,287.1863,286.5017,286.6728,87339.0
2017-09-12 11:00:00,318.12,319.05,318.03,318.87,102650.0,286.5647,287.4025,286.4837,287.2403,102650.0
2017-09-12 12:00:00,318.9,319.49,318.81,319.4,73754.0,287.2674,287.7988,287.1863,287.7178,73754.0
2017-09-12 13:00:00,319.4,319.52,319.11,319.15,47604.0,287.7178,287.8259,287.4565,287.4926,47604.0
2017-09-12 14:00:00,319.11,319.35,318.99,319.28,91365.0,287.4565,287.6727,287.3484,287.6097,91365.0
2017-09-12 15:00:00,319.3,319.41,319.01,319.37,160866.0,287.6277,287.7268,287.3664,287.6907,160866.0
2017-09-13 09:30:00,319.05,319.36,318.83,318.91,78722.0,287.4025,287.6817,287.2043,287.2764,78722.0
2017-09-13 10:00:00,319.0,319.42,318.76,319.19,98370.0,287.3574,287.7358,287.1412,287.5286,98370.0
2017-09-13 11:00:00,319.26,319.36,318.92,319.1,85877.0,287.5917,287.6817,287.2854,287.4475,85877.0
2017-09-13 12:00:00,319.09,319.62,319.02,319.49,61895.0,287.4385,287.9159,287.3755,287.7988,61895.0
2017-09-13 13:00:00,319.49,319.53,319.2,319.32,51712.0,287.7988,287.8349,287.5376,287.6457,51712.0
2017-09-13 14:00:00,319.3,319.75,319.22,319.65,59192.0,287.6277,288.033,287.5556,287.943,59192.0
2017-09-13 15:00:00,319.64,319.68,318.77,319.01,203862.0,287.934,287.97,287.1503,287.3664,203862.0
2017-09-14 09:30:00,318.35,319.07,317.91,318.73,182118.0,286.7719,287.4205,286.3756,287.1142,182118.0
2017-09-14 10:00:00,318.82,319.17,318.66,318.93,104443.0,287.1953,287.5106,287.0512,287.2944,104443.0
2017-09-14 11:00:00,318.93,319.23,318.72,318.97,72098.0,287.2944,287.5646,287.1052,287.3304,72098.0
2017-09-14 12:00:00,318.97,319.35,318.88,319.04,49248.0,287.3304,287.6727,287.2493,287.3935,49248.0
2017-09-14 13:00:00,318.99,318.99,318.58,318.71,144078.0,287.3484,287.3484,286.9791,287.0962,144078.0
2017-09-14 14:00:00,318.68,318.99,318.64,318.89,68673.0,287.0692,287.3484,287.0332,287.2584,68673.0
2017-09-14 15:00:00,318.88,318.89,318.54,318.83,294438.0,287.2493,287.2584,286.9431,287.2043,294438.0
2017-09-15 09:30:00,317.25,317.79,317.08,317.44,76217.0,287.0772,287.5659,286.9234,287.2492,76217.0
2017-09-15 10:00:00,317.36,317.54,317.05,317.45,48547.0,287.1768,287.3396,286.8962,287.2582,48547.0
2017-09-15 11:00:00,317.33,317.93,317.28,317.91,43603.0,287.1496,287.6926,287.1044,287.6745,43603.0
2017-09-15 12:00:00,317.93,318.19,317.91,318.03,24478.0,287.6926,287.9278,287.6745,287.783,24478.0
2017-09-15 13:00:00,318.07,318.2,318.02,318.1,21704.0,287.8192,287.9369,287.774,287.8464,21704.0
2017-09-15 14:00:00,318.09,318.54,318.09,318.42,20555.0,287.8373,288.2445,287.8373,288.136,20555.0
2017-09-15 15:00:00,318.41,318.79,318.31,318.59,385302.0,288.1269,288.4708,288.0364,288.2898,385302.0
2017-09-18 09:30:00,319.35,320.49,319.17,320.2,136927.0,288.9775,290.0091,288.8146,289.7467,136927.0
2017-09-18 10:00:00,320.13,320.48,319.94,320.03,124285.0,289.6833,290.0,289.5114,289.5928,124285.0
2017-09-18 11:00:00,320.02,320.28,319.89,320.01,160359.0,289.5838,289.8191,289.4661,289.5747,160359.0
2017-09-18 12:00:00,320.07,320.2,319.83,320.06,53043.0,289.629,289.7467,289.4119,289.62,53043.0
2017-09-18 13:00:00,320.03,320.48,319.97,320.36,51050.0,289.5928,290.0,289.5385,289.8914,51050.0
2017-09-18 14:00:00,320.38,320.4,319.76,320.06,113479.0,289.9095,289.9276,289.3485,289.62,113479.0
2017-09-18 15:00:00,320.06,320.27,319.95,320.14,144187.0,289.62,289.81,289.5204,289.6924,144187.0
2017-09-19 09:30:00,320.65,320.69,320.07,320.26,43459.0,290.1539,290.1901,289.629,289.801,43459.0
2017-09-19 10:00:00,320.31,320.61,320.09,320.46,71217.0,289.8462,290.1177,289.6471,289.9819,71217.0
2017-09-19 11:00:00,320.39,320.39,319.89,319.97,35705.0,289.9186,289.9186,289.4661,289.5385,35705.0
2017-09-19 12:00:00,320.01,320.36,319.94,320.26,38754.0,289.5747,289.8914,289.5114,289.801,38754.0
2017-09-19 13:00:00,320.28,320.34,320.06,320.12,40907.0,289.8191,289.8733,289.62,289.6743,40907.0
2017-09-19 14:00:00,320.16,320.34,320.05,320.1,18307.0,289.7105,289.8733,289.6109,289.6562,18307.0
2017-09-19 15:00:00,320.1,320.28,319.85,320.04,165690.0,289.6562,289.8191,289.4299,289.6019,165690.0
2017-09-20 09:30:00,320.58,320.58,320.09,320.31,147990.0,290.0905,290.0905,289.6471,289.8462,147990.0
2017-09-20 10:00:00,320.35,320.39,319.89,320.33,95528.0,289.8824,289.9186,289.4661,289.8643,95528.0
2017-09-20 11:00:00,320.45,320.77,320.35,320.61,28846.0,289.9729,290.2625,289.8824,290.1177,28846.0
2017-09-20 12:00:00,320.65,321.05,320.65,321.01,22792.0,290.1539,290.5158,290.1539,290.4796,22792.0
2017-09-20 13:00:00,321.01,321.03,320.64,320.81,22424.0,290.4796,290.4977,290.1448,290.2986,22424.0
2017-09-20 14:00:00,320.77,321.01,319.91,320.85,67458.0,290.2625,290.4796,289.4842,290.3348,67458.0
2017-09-20 15:00:00,320.78,321.12,320.58,321.01,105713.0,290.2715,290.5792,290.0905,290.4796,105713.0
2017-09-21 09:30:00,320.92,321.12,320.03,320.37,108003.0,290.3982,290.5792,289.5928,289.9005,108003.0
2017-09-21 10:00:00,320.4,320.72,320.22,320.51,41997.0,289.9276,290.2172,289.7648,290.0272,41997.0
2017-09-21 11:00:00,320.63,320.74,320.4,320.51,39101.0,290.1358,290.2353,289.9276,290.0272,39101.0
2017-09-21 12:00:00,320.5,320.83,320.46,320.72,38962.0,290.0181,290.3167,289.9819,290.2172,38962.0
2017-09-21 13:00:00,320.71,320.76,320.39,320.63,22777.0,290.2082,290.2534,289.9186,290.1358,22777.0
2017-09-21 14:00:00,320.69,320.81,320.27,320.56,52488.0,290.1901,290.2986,289.81,290.0724,52488.0
2017-09-21 15:00:00,320.61,320.7,320.15,320.29,81923.0,290.1177,290.1991,289.7014,289.8281,81923.0
2017-09-22 09:30:00,319.84,320.87,319.84,320.69,155793.0,289.4209,290.3529,289.4209,290.1901,155793.0
2017-09-22 10:00:00,320.74,321.36,320.67,321.01,92830.0,290.2353,290.7963,290.172,290.4796,92830.0
2017-09-22 11:00:00,321.06,321.37,320.84,321.04,79186.0,290.5249,290.8054,290.3258,290.5068,79186.0
2017-09-22 12:00:00,320.98,321.25,320.91,320.99,40914.0,290.4525,290.6968,290.3891,290.4615,40914.0
2017-09-22 13:00:00,320.98,321.32,320.89,321.31,34143.0,290.4525,290.7601,290.371,290.7511,34143.0
2017-09-22 14:00:00,321.3,321.34,321.1,321.22,38649.0,290.742,290.7782,290.5611,290.6697,38649.0
2017-09-22 15:00:00,321.2,321.49,321.16,321.17,103947.0,290.6516,290.914,290.6154,290.6244,103947.0
2017-09-25 09:30:00,320.95,322.06,320.93,321.68,104246.0,290.4253,291.4298,290.4072,291.0859,104246.0
2017-09-25 10:00:00,321.69,322.28,321.14,321.15,111538.0,291.095,291.6288,290.5973,290.6063,111538.0
2017-09-25 11:00:00,321.13,321.49,320.49,320.95,80410.0,290.5882,290.914,290.0091,290.4253,80410.0
2017-09-25 12:00:00,321.01,321.53,320.41,321.37,61362.0,290.4796,290.9502,289.9367,290.8054,61362.0
2017-09-25 13:00:00,321.39,321.59,321.32,321.57,63718.0,290.8235,291.0045,290.7601,290.9864,63718.0
2017-09-25 14:00:00,321.58,321.92,321.47,321.81,120071.0,290.9954,291.3031,290.8959,291.2035,120071.0
2017-09-25 15:00:00,321.8,322.01,321.61,321.86,209265.0,291.1945,291.3845,291.0226,291.2488,209265.0
2017-09-26 09:30:00,322.18,322.52,322.0,322.23,98384.0,291.5383,291.846,291.3755,291.5836,98384.0
2017-09-26 10:00:00,322.25,322.52,322.02,322.24,104791.0,291.6017,291.846,291.3936,291.5926,104791.0
2017-09-26 11:00:00,322.21,322.57,322.16,322.48,117629.0,291.5655,291.8913,291.5203,291.8098,117629.0
2017-09-26 12:00:00,322.54,322.65,322.2,322.35,95097.0,291.8641,291.9636,291.5564,291.6922,95097.0
2017-09-26 13:00:00,322.31,323.0,322.27,323.0,38396.0,291.656,292.2804,291.6198,292.2804,38396.0
2017-09-26 14:00:00,323.0,323.0,322.68,322.76,77343.0,292.2804,292.2804,291.9908,292.0632,77343.0
2017-09-26 15:00:00,322.77,323.05,322.06,322.26,282666.0,292.0722,292.3256,291.4298,291.6107,282666.0
2017-09-27 09:30:00,323.58,324.33,323.16,323.21,102879.0,292.8052,293.4839,292.4251,292.4704,102879.0
2017-09-27 10:00:00,323.28,323.4,321.89,322.13,102235.0,292.5337,292.6423,291.2759,291.4931,102235.0
2017-09-27 11:00:00,322.13,322.45,322.09,322.4,46765.0,291.4931,291.7827,291.4569,291.7374,46765.0
2017-09-27 12:00:00,322.34,323.68,322.25,323.62,33168.0,291.6831,292.8957,291.6017,292.8414,33168.0
2017-09-27 13:00:00,323.72,325.08,323.7,325.08,61270.0,292.9319,294.1625,292.9138,294.1625,61270.0
2017-09-27 14:00:00,325.1,325.23,324.75,325.22,110973.0,294.1806,294.2983,293.8639,294.2892,110973.0
2017-09-27 15:00:00,325.25,325.71,325.07,325.3,362625.0,294.3164,294.7326,294.1535,294.3616,362625.0
2017-09-28 09:30:00,325.05,325.25,324.39,324.39,120330.0,294.1354,294.3164,293.5382,293.5382,120330.0
2017-09-28 10:00:00,324.47,324.66,323.77,324.4,129728.0,293.6106,293.7825,292.9771,293.5472,129728.0
2017-09-28 11:00:00,324.38,324.92,324.23,324.84,78016.0,293.5291,294.0178,293.3934,293.9454,78016.0
2017-09-28 12:00:00,324.95,325.5,324.86,325.48,74503.0,294.0449,294.5426,293.9635,294.5245,74503.0
2017-09-28 13:00:00,325.45,325.55,325.31,325.53,56181.0,294.4973,294.5878,294.3707,294.5697,56181.0
2017-09-28 14:00:00,325.54,325.62,325.33,325.48,81737.0,294.5788,294.6512,294.3888,294.5245,81737.0
2017-09-28 15:00:00,325.51,326.04,325.39,325.96,141916.0,294.5516,295.0312,294.4431,294.9588,141916.0
2017-09-29 09:30:00,325.79,326.5,325.73,326.5,98835.0,294.805,295.4475,294.7507,295.4475,98835.0
2017-09-29 10:00:00,326.5,326.9,326.38,326.86,63011.0,295.4475,295.8094,295.3389,295.7732,63011.0
2017-09-29 11:00:00,326.85,326.95,326.67,326.92,77649.0,295.7642,295.8547,295.6013,295.8275,77649.0
2017-09-29 12:00:00,326.92,327.06,326.75,326.82,51603.0,295.8275,295.9542,295.6737,295.7371,51603.0
2017-09-29 13:00:00,326.81,326.86,326.63,326.75,50875.0,295.728,295.7732,295.5651,295.6737,50875.0
2017-09-29 14:00:00,326.75,326.88,326.54,326.77,77496.0,295.6737,295.7913,295.4837,295.6918,77496.0
2017-09-29 15:00:00,326.74,326.9,326.3,326.3,285507.0,295.6647,295.8094,295.2665,295.2665,285507.0
2017-10-02 09:30:00,326.58,327.39,326.26,327.35,169710.0,295.5199,296.2528,295.2303,296.2166,169710.0
2017-10-02 10:00:00,327.35,328.22,327.34,327.57,125617.0,296.2166,297.0039,296.2076,296.4157,125617.0
2017-10-02 11:00:00,327.62,327.91,327.11,327.61,188348.0,296.461,296.7234,295.9995,296.4519,188348.0
2017-10-02 12:00:00,327.51,328.47,327.41,328.45,117678.0,296.3614,297.2301,296.2709,297.212,117678.0
2017-10-02 13:00:00,328.38,328.88,328.29,328.78,76767.0,297.1487,297.6011,297.0672,297.5106,76767.0
2017-10-02 14:00:00,328.87,328.87,328.46,328.74,71591.0,297.5921,297.5921,297.2211,297.4744,71591.0
2017-10-02 15:00:00,328.74,329.23,328.59,329.19,239724.0,297.4744,297.9178,297.3387,297.8816,239724.0
2017-10-03 09:30:00,329.56,329.99,329.07,329.39,146755.0,298.2165,298.6056,297.7731,298.0626,146755.0
2017-10-03 10:00:00,329.41,329.41,328.66,328.9,63771.0,298.0807,298.0807,297.4021,297.6192,63771.0
2017-10-03 11:00:00,328.89,329.02,328.47,328.93,46748.0,297.6102,297.7278,297.2301,297.6464,46748.0
2017-10-03 12:00:00,328.93,329.11,328.78,328.93,75340.0,297.6464,297.8093,297.5106,297.6464,75340.0
2017-10-03 13:00:00,328.95,329.18,328.88,329.16,56803.0,297.6645,297.8726,297.6011,297.8545,56803.0
2017-10-03 14:00:00,329.16,329.52,329.12,329.51,89870.0,297.8545,298.1803,297.8183,298.1712,89870.0
2017-10-03 15:00:00,329.51,330.12,329.43,330.04,293384.0,298.1712,298.7232,298.0988,298.6508,293384.0
2017-10-04 09:30:00,329.71,330.13,329.08,329.47,105861.0,298.3522,298.7322,297.7821,298.135,105861.0
2017-10-04 10:00:00,329.51,330.12,329.34,330.08,53088.0,298.1712,298.7232,298.0174,298.687,53088.0
2017-10-04 11:00:00,330.15,330.42,329.98,330.28,57192.0,298.7503,298.9947,298.5965,298.868,57192.0
2017-10-04 12:00:00,330.35,330.38,329.57,329.77,69434.0,298.9313,298.9585,298.2255,298.4065,69434.0
2017-10-04 13:00:00,329.77,329.99,329.12,329.36,133345.0,298.4065,298.6056,297.8183,298.0355,133345.0
2017-10-04 14:00:00,329.34,329.75,329.3,329.72,107123.0,298.0174,298.3884,297.9812,298.3612,107123.0
2017-10-04 15:00:00,329.73,329.93,329.52,329.81,189820.0,298.3703,298.5513,298.1803,298.4427,189820.0
2017-10-05 09:30:00,330.33,330.48,329.95,330.15,84654.0,298.9132,299.049,298.5694,298.7503,84654.0
2017-10-05 10:00:00,330.22,330.88,330.06,330.63,77517.0,298.8137,299.4109,298.6689,299.1847,77517.0
2017-10-05 11:00:00,330.69,331.25,330.49,331.12,75520.0,299.239,299.7457,299.058,299.6281,75520.0
2017-10-05 12:00:00,331.13,331.46,330.78,330.92,220393.0,299.6371,299.9358,299.3204,299.4471,220393.0
2017-10-05 13:00:00,330.92,331.08,330.77,330.89,26599.0,299.4471,299.5919,299.3114,299.42,26599.0
2017-10-05 14:00:00,330.86,330.92,330.64,330.75,41143.0,299.3928,299.4471,299.1937,299.2933,41143.0
2017-10-05 15:00:00,330.8,330.94,330.45,330.84,178967.0,299.3385,299.4652,299.0218,299.3747,178967.0
2017-10-06 09:30:00,329.85,330.62,329.7,330.47,129055.0,298.4789,299.1756,298.3431,299.0399,129055.0
2017-10-06 10:00:00,330.53,330.89,330.05,330.05,72459.0,299.0942,299.42,298.6599,298.6599,72459.0
2017-10-06 11:00:00,330.1,330.26,329.85,329.9,26635.0,298.7051,298.8499,298.4789,298.5241,26635.0
2017-10-06 12:00:00,329.84,330.42,329.82,330.32,30896.0,298.4698,298.9947,298.4517,298.9042,30896.0
2017-10-06 13:00:00,330.27,330.37,329.68,330.32,98368.0,298.8589,298.9494,298.325,298.9042,98368.0
2017-10-06 14:00:00,330.32,330.62,330.25,330.6,34263.0,298.9042,299.1756,298.8408,299.1575,34263.0
2017-10-06 15:00:00,330.56,330.64,330.24,330.58,107315.0,299.1214,299.1937,298.8318,299.1394,107315.0
2017-10-09 09:30:00,330.71,331.46,329.85,329.96,63429.0,299.2571,299.9358,298.4789,298.5784,63429.0
2017-10-09 10:00:00,329.98,330.26,329.69,329.88,58852.0,298.5965,298.8499,298.3341,298.506,58852.0
2017-10-09 11:00:00,329.9,330.27,329.78,330.25,27675.0,298.5241,298.8589,298.4155,298.8408,27675.0
2017-10-09 12:00:00,330.22,330.23,329.69,329.7,15988.0,298.8137,298.8227,298.3341,298.3431,15988.0
2017-10-09 13:00:00,329.72,329.97,329.66,329.91,24386.0,298.3612,298.5875,298.3069,298.5332,24386.0
2017-10-09 14:00:00,329.9,329.91,329.47,329.51,66225.0,298.5241,298.5332,298.135,298.1712,66225.0
2017-10-09 15:00:00,329.51,329.72,329.18,329.56,149412.0,298.1712,298.3612,297.8726,298.2165,149412.0
2017-10-10 09:30:00,330.59,331.61,330.59,330.93,69376.0,299.1485,300.0715,299.1485,299.4562,69376.0
2017-10-10 10:00:00,331.0,331.0,330.36,330.66,38167.0,299.5195,299.5195,298.9404,299.2118,38167.0
2017-10-10 11:00:00,330.72,330.84,330.26,330.37,40119.0,299.2661,299.3747,298.8499,298.9494,40119.0
2017-10-10 12:00:00,330.37,330.39,330.02,330.14,67032.0,298.9494,298.9675,298.6327,298.7413,67032.0
2017-10-10 13:00:00,330.13,330.32,329.95,330.12,54631.0,298.7322,298.9042,298.5694,298.7232,54631.0
2017-10-10 14:00:00,330.08,330.29,329.98,330.15,58208.0,298.687,298.877,298.5965,298.7503,58208.0
2017-10-10 15:00:00,330.15,330.65,330.14,330.6,212777.0,298.7503,299.2028,298.7413,299.1575,212777.0
2017-10-11 09:30:00,330.57,331.15,330.27,330.36,57812.0,299.1304,299.6552,298.8589,298.9404,57812.0
2017-10-11 10:00:00,330.4,330.89,330.2,330.54,39115.0,298.9766,299.42,298.7956,299.1033,39115.0
2017-10-11 11:00:00,330.49,330.92,330.46,330.68,71296.0,299.058,299.4471,299.0309,299.2299,71296.0
2017-10-11 12:00:00,330.66,331.1,330.61,330.68,121267.0,299.2118,299.61,299.1666,299.2299,121267.0
2017-10-11 13:00:00,330.62,330.78,330.35,330.44,68496.0,299.1756,299.3204,298.9313,299.0128,68496.0
2017-10-11 14:00:00,330.42,330.69,330.18,330.45,56258.0,298.9947,299.239,298.7775,299.0218,56258.0
2017-10-11 15:00:00,330.45,330.88,330.45,330.81,148395.0,299.0218,299.4109,299.0218,299.3476,148395.0
2017-10-12 09:30:00,329.94,330.61,329.64,329.93,106757.0,298.5603,299.1666,298.2888,298.5513,106757.0
2017-10-12 10:00:00,329.95,330.94,329.78,330.83,93184.0,298.5694,299.4652,298.4155,299.3657,93184.0
2017-10-12 11:00:00,330.89,331.27,330.87,331.04,28650.0,299.42,299.7638,299.4019,299.5557,28650.0
2017-10-12 12:00:00,331.09,331.2,330.75,330.98,59697.0,299.6009,299.7005,299.2933,299.5014,59697.0
2017-10-12 13:00:00,330.95,331.13,330.89,330.94,19454.0,299.4743,299.6371,299.42,299.4652,19454.0
2017-10-12 14:00:00,331.0,331.17,330.69,330.97,40006.0,299.5195,299.6733,299.239,299.4924,40006.0
2017-10-12 15:00:00,331.01,331.34,330.53,330.85,210134.0,299.5286,299.8272,299.0942,299.3838,210134.0
2017-10-13 09:30:00,331.24,331.52,330.61,330.97,96884.0,299.7367,299.99,299.1666,299.4924,96884.0
2017-10-13 10:00:00,331.01,331.95,330.99,331.89,54869.0,299.5286,300.3792,299.5105,300.3249,54869.0
2017-10-13 11:00:00,331.89,332.08,331.54,331.73,36000.0,300.3249,300.4968,300.0081,300.1801,36000.0
2017-10-13 12:00:00,331.63,331.85,331.5,331.54,16671.0,300.0896,300.2887,299.972,300.0081,16671.0
2017-10-13 13:00:00,331.52,331.71,331.18,331.22,18687.0,299.99,300.162,299.6824,299.7186,18687.0
2017-10-13 14:00:00,331.24,331.24,330.88,331.11,36586.0,299.7367,299.7367,299.4109,299.619,36586.0
2017-10-13 15:00:00,331.12,331.28,330.55,330.65,87667.0,299.6281,299.7729,299.1123,299.2028,87667.0
2017-10-16 09:30:00,331.01,331.86,330.99,331.72,105644.0,299.5286,300.2977,299.5105,300.171,105644.0
2017-10-16 10:00:00,331.84,332.02,330.64,330.72,72460.0,300.2796,300.4425,299.1937,299.2661,72460.0
2017-10-16 11:00:00,330.74,331.23,330.72,330.98,54038.0,299.2842,299.7276,299.2661,299.5014,54038.0
2017-10-16 12:00:00,330.93,331.06,330.65,330.71,23971.0,299.4562,299.5738,299.2028,299.2571,23971.0
2017-10-16 13:00:00,330.73,331.27,330.67,330.78,27092.0,299.2752,299.7638,299.2209,299.3204,27092.0
2017-10-16 14:00:00,330.76,330.89,330.52,330.63,37769.0,299.3023,299.42,299.0852,299.1847,37769.0
2017-10-16 15:00:00,330.67,330.83,330.61,330.7,95265.0,299.2209,299.3657,299.1666,299.248,95265.0
2017-10-17 09:30:00,330.51,330.98,330.41,330.7,73825.0,299.0761,299.5014,298.9856,299.248,73825.0
2017-10-17 10:00:00,330.84,331.05,330.07,330.45,54773.0,299.3747,299.5647,298.678,299.0218,54773.0
2017-10-17 11:00:00,330.4,331.2,330.36,331.15,39412.0,298.9766,299.7005,298.9404,299.6552,39412.0
2017-10-17 12:00:00,331.13,331.21,330.87,330.87,28692.0,299.6371,299.7095,299.4019,299.4019,28692.0
2017-10-17 13:00:00,330.83,330.87,330.12,330.13,38796.0,299.3657,299.4019,298.7232,298.7322,38796.0
2017-10-17 14:00:00,330.2,330.45,330.11,330.31,31277.0,298.7956,299.0218,298.7141,298.8951,31277.0
2017-10-17 15:00:00,330.29,330.34,329.9,330.23,115801.0,298.877,298.9223,298.5241,298.8227,115801.0
2017-10-18 09:30:00,331.07,331.42,330.89,331.21,86363.0,299.5828,299.8996,299.42,299.7095,86363.0
2017-10-18 10:00:00,331.25,331.35,330.62,330.96,70601.0,299.7457,299.8362,299.1756,299.4833,70601.0
2017-10-18 11:00:00,330.97,330.98,330.41,330.97,48657.0,299.4924,299.5014,298.9856,299.4924,48657.0
2017-10-18 12:00:00,330.98,331.58,330.98,331.43,84550.0,299.5014,300.0443,299.5014,299.9086,84550.0
2017-10-18 13:00:00,331.43,331.79,331.43,331.68,28646.0,299.9086,300.2344,299.9086,300.1348,28646.0
2017-10-18 14:00:00,331.7,331.98,331.61,331.61,49424.0,300.1529,300.4063,300.0715,300.0715,49424.0
2017-10-18 15:00:00,331.63,331.74,331.15,331.22,131125.0,300.0896,300.1891,299.6552,299.7186,131125.0
2017-10-19 09:30:00,329.64,330.12,329.14,329.32,128718.0,298.2888,298.7232,297.8364,297.9993,128718.0
2017-10-19 10:00:00,329.27,330.36,328.89,330.11,85450.0,297.954,298.9404,297.6102,298.7141,85450.0
2017-10-19 11:00:00,330.09,330.12,329.61,329.68,46793.0,298.6961,298.7232,298.2617,298.325,46793.0
2017-10-19 12:00:00,329.64,330.11,329.48,330.1,17598.0,298.2888,298.7141,298.1441,298.7051,17598.0
2017-10-19 13:00:00,330.11,331.03,330.11,330.76,38909.0,298.7141,299.5467,298.7141,299.3023,38909.0
2017-10-19 14:00:00,330.77,331.59,330.77,331.36,27147.0,299.3114,300.0534,299.3114,299.8453,27147.0
2017-10-19 15:00:00,331.36,331.61,331.23,331.61,160938.0,299.8453,300.0715,299.7276,300.0715,160938.0
2017-10-20 09:30:00,333.28,333.33,332.69,333.0,118321.0,301.5827,301.6279,301.0488,301.3293,118321.0
2017-10-20 10:00:00,332.91,333.2,332.87,333.14,58298.0,301.2478,301.5103,301.2117,301.456,58298.0
2017-10-20 11:00:00,333.17,333.37,333.13,333.37,33902.0,301.4831,301.6641,301.4469,301.6641,33902.0
2017-10-20 12:00:00,333.37,333.37,333.04,333.19,96534.0,301.6641,301.6641,301.3655,301.5012,96534.0
2017-10-20 13:00:00,333.16,333.64,333.09,333.26,51102.0,301.4741,301.9084,301.4107,301.5646,51102.0
2017-10-20 14:00:00,333.29,333.57,333.19,333.21,133544.0,301.5917,301.8451,301.5012,301.5193,133544.0
2017-10-20 15:00:00,333.22,333.54,333.18,333.54,339184.0,301.5284,301.8179,301.4922,301.8179,339184.0
2017-10-23 09:30:00,333.78,333.83,333.14,333.56,84961.0,302.0351,302.0804,301.456,301.836,84961.0
2017-10-23 10:00:00,333.52,333.52,332.68,332.8,58415.0,301.7998,301.7998,301.0397,301.1483,58415.0
2017-10-23 11:00:00,332.8,333.12,332.58,332.76,105458.0,301.1483,301.4379,300.9492,301.1121,105458.0
2017-10-23 12:00:00,332.8,332.97,332.58,332.97,45803.0,301.1483,301.3021,300.9492,301.3021,45803.0
2017-10-23 13:00:00,332.88,332.95,332.18,332.43,51099.0,301.2207,301.284,300.5873,300.8135,51099.0
2017-10-23 14:00:00,332.39,332.52,332.08,332.35,33559.0,300.7773,300.8949,300.4968,300.7411,33559.0
2017-10-23 15:00:00,332.34,332.45,331.68,331.84,133619.0,300.7321,300.8316,300.1348,300.2796,133619.0
2017-10-24 09:30:00,332.47,333.36,332.47,332.68,115645.0,300.8497,301.6551,300.8497,301.0397,115645.0
2017-10-24 10:00:00,332.6,333.23,332.6,332.68,63319.0,300.9673,301.5374,300.9673,301.0397,63319.0
2017-10-24 11:00:00,332.77,332.96,332.44,332.59,237122.0,301.1212,301.2931,300.8225,300.9583,237122.0
2017-10-24 12:00:00,332.5,333.02,332.5,332.96,69824.0,300.8768,301.3474,300.8768,301.2931,69824.0
2017-10-24 13:00:00,332.91,333.16,332.83,333.15,24196.0,301.2478,301.4741,301.1755,301.465,24196.0
2017-10-24 14:00:00,333.13,333.6,333.12,333.31,47136.0,301.4469,301.8722,301.4379,301.6098,47136.0
2017-10-24 15:00:00,333.33,333.39,332.75,333.07,119863.0,301.6279,301.6822,301.1031,301.3926,119863.0
2017-10-25 09:30:00,332.29,332.4,331.68,331.79,107227.0,300.6868,300.7864,300.1348,300.2344,107227.0
2017-10-25 10:00:00,331.83,332.07,330.13,330.37,78944.0,300.2706,300.4877,298.7322,298.9494,78944.0
2017-10-25 11:00:00,330.24,330.37,329.06,329.5,92982.0,298.8318,298.9494,297.764,298.1622,92982.0
2017-10-25 12:00:00,329.47,329.58,328.74,329.56,112831.0,298.135,298.2346,297.4744,298.2165,112831.0
2017-10-25 13:00:00,329.59,331.05,329.33,331.04,77629.0,298.2436,299.5647,298.0083,299.5557,77629.0
2017-10-25 14:00:00,331.06,331.32,330.57,330.88,50585.0,299.5738,299.8091,299.1304,299.4109,50585.0
2017-10-25 15:00:00,330.91,331.45,330.76,331.04,199353.0,299.4381,299.9267,299.3023,299.5557,199353.0
2017-10-26 09:30:00,331.68,332.18,331.33,332.15,142238.0,300.1348,300.5873,299.8181,300.5601,142238.0
2017-10-26 10:00:00,332.15,332.47,331.67,332.26,43379.0,300.5601,300.8497,300.1258,300.6597,43379.0
2017-10-26 11:00:00,332.36,332.64,332.15,332.46,109929.0,300.7502,301.0035,300.5601,300.8406,109929.0
2017-10-26 12:00:00,332.44,332.72,331.8,331.96,94960.0,300.8225,301.0759,300.2434,300.3882,94960.0
2017-10-26 13:00:00,331.97,332.76,331.92,332.76,53030.0,300.3972,301.1121,300.352,301.1121,53030.0
2017-10-26 14:00:00,332.73,333.0,332.53,332.6,69372.0,301.085,301.3293,300.904,300.9673,69372.0
2017-10-26 15:00:00,332.6,332.85,332.33,332.62,188749.0,300.9673,301.1936,300.723,300.9854,188749.0
2017-10-27 09:30:00,332.35,333.1,331.45,332.0,125967.0,300.7411,301.4198,299.9267,300.4244,125967.0
2017-10-27 10:00:00,332.07,332.61,331.55,332.31,85670.0,300.4877,300.9764,300.0172,300.7049,85670.0
2017-10-27 11:00:00,332.2,333.33,332.17,333.11,95543.0,300.6054,301.6279,300.5782,301.4288,95543.0
2017-10-27 12:00:00,333.2,333.66,333.02,333.62,56595.0,301.5103,301.9265,301.3474,301.8903,56595.0
2017-10-27 13:00:00,333.64,333.76,333.33,333.46,61293.0,301.9084,302.017,301.6279,301.7455,61293.0
2017-10-27 14:00:00,333.48,333.85,333.45,333.66,40768.0,301.7636,302.0984,301.7365,301.9265,40768.0
2017-10-27 15:00:00,333.6,334.37,333.58,334.3,236939.0,301.8722,302.569,301.8541,302.5057,236939.0
2017-10-30 09:30:00,333.48,333.96,333.08,333.25,94897.0,301.7636,302.198,301.4017,301.5555,94897.0
2017-10-30 10:00:00,333.1,333.81,333.1,333.21,84479.0,301.4198,302.0623,301.4198,301.5193,84479.0
2017-10-30 11:00:00,333.16,333.71,332.1,332.41,175229.0,301.4741,301.9718,300.5149,300.7954,175229.0
2017-10-30 12:00:00,332.46,332.46,331.54,331.71,80961.0,300.8406,300.8406,300.0081,300.162,80961.0
2017-10-30 13:00:00,331.71,332.15,331.18,331.22,62428.0,300.162,300.5601,299.6824,299.7186,62428.0
2017-10-30 14:00:00,331.26,332.15,331.12,331.98,93207.0,299.7548,300.5601,299.6281,300.4063,93207.0
2017-10-30 15:00:00,331.98,332.19,331.46,331.92,269486.0,300.4063,300.5963,299.9358,300.352,269486.0
2017-10-31 09:30:00,332.67,333.03,332.37,332.4,111824.0,301.0307,301.3564,300.7592,300.7864,111824.0
2017-10-31 10:00:00,332.47,333.16,332.26,332.96,110775.0,300.8497,301.4741,300.6597,301.2931,110775.0
2017-10-31 11:00:00,333.0,333.56,333.0,333.51,105518.0,301.3293,301.836,301.3293,301.7908,105518.0
2017-10-31 12:00:00,333.51,333.58,333.05,333.33,80358.0,301.7908,301.8541,301.3745,301.6279,80358.0
2017-10-31 13:00:00,333.36,333.96,333.29,333.95,40375.0,301.6551,302.198,301.5917,302.1889,40375.0
2017-10-31 14:00:00,333.97,334.1,333.76,334.0,145772.0,302.207,302.3247,302.017,302.2342,145772.0
2017-10-31 15:00:00,334.01,334.22,333.54,333.59,184460.0,302.2432,302.4333,301.8179,301.8632,184460.0
2017-11-01 09:30:00,335.27,335.59,334.68,335.52,118574.0,303.3834,303.673,302.8495,303.6096,118574.0
2017-11-01 10:00:00,335.58,335.67,333.58,333.91,77614.0,303.6639,303.7454,301.8541,302.1527,77614.0
2017-11-01 11:00:00,333.9,333.96,332.7,332.97,84778.0,302.1437,302.198,301.0578,301.3021,84778.0
2017-11-01 12:00:00,332.95,333.03,332.31,332.34,61364.0,301.284,301.3564,300.7049,300.7321,61364.0
2017-11-01 13:00:00,332.34,332.51,331.65,332.5,66212.0,300.7321,300.8859,300.1077,300.8768,66212.0
2017-11-01 14:00:00,332.5,333.17,332.06,332.94,44535.0,300.8768,301.4831,300.4787,301.275,44535.0
2017-11-01 15:00:00,332.94,333.31,332.58,332.77,154762.0,301.275,301.6098,300.9492,301.1212,154762.0
2017-11-02 09:30:00,332.36,333.68,332.15,333.33,186550.0,300.7502,301.9446,300.5601,301.6279,186550.0
2017-11-02 10:00:00,333.34,333.43,332.04,332.92,103069.0,301.637,301.7184,300.4606,301.2569,103069.0
2017-11-02 11:00:00,332.79,333.47,332.58,333.35,88207.0,301.1393,301.7546,300.9492,301.646,88207.0
2017-11-02 12:00:00,333.37,334.29,333.11,333.66,46385.0,301.6641,302.4966,301.4288,301.9265,46385.0
2017-11-02 13:00:00,333.71,333.72,332.96,333.04,65001.0,301.9718,301.9808,301.2931,301.3655,65001.0
2017-11-02 14:00:00,333.01,333.26,332.35,332.4,97430.0,301.3383,301.5646,300.7411,300.7864,97430.0
2017-11-02 15:00:00,332.4,333.48,332.34,332.99,244643.0,300.7864,301.7636,300.7321,301.3202,244643.0
2017-11-03 09:30:00,332.64,332.99,332.3,332.66,79067.0,301.0035,301.3202,300.6959,301.0216,79067.0
2017-11-03 10:00:00,332.71,333.73,332.69,333.1,58730.0,301.0669,301.9899,301.0488,301.4198,58730.0
2017-11-03 11:00:00,333.32,333.7,333.22,333.61,33387.0,301.6189,301.9627,301.5284,301.8813,33387.0
2017-11-03 12:00:00,333.6,333.83,333.41,333.6,41175.0,301.8722,302.0804,301.7003,301.8722,41175.0
2017-11-03 13:00:00,333.61,333.81,333.61,333.81,31898.0,301.8813,302.0623,301.8813,302.0623,31898.0
2017-11-03 14:00:00,333.81,333.94,333.66,333.94,71771.0,302.0623,302.1799,301.9265,302.1799,71771.0
2017-11-03 15:00:00,333.9,334.04,333.69,333.88,115790.0,302.1437,302.2704,301.9537,302.1256,115790.0
2017-11-06 09:30:00,333.93,334.64,333.93,334.63,67357.0,302.1708,302.8133,302.1708,302.8043,67357.0
2017-11-06 10:00:00,334.62,335.18,334.42,334.47,53933.0,302.7952,303.302,302.6142,302.6595,53933.0
2017-11-06 11:00:00,334.4,335.01,334.31,334.76,48176.0,302.5961,303.1481,302.5147,302.9219,48176.0
2017-11-06 12:00:00,334.77,335.33,334.61,335.3,67476.0,302.9309,303.4377,302.7862,303.4105,67476.0
2017-11-06 13:00:00,335.3,335.71,334.94,334.99,51522.0,303.4105,303.7815,303.0848,303.13,51522.0
2017-11-06 14:00:00,334.97,335.25,334.87,335.16,56406.0,303.1119,303.3653,303.0214,303.2839,56406.0
2017-11-06 15:00:00,335.12,335.56,335.12,335.23,163170.0,303.2477,303.6458,303.2477,303.3472,163170.0
2017-11-07 09:30:00,335.19,335.58,335.0,335.18,74374.0,303.311,303.6639,303.1391,303.302,74374.0
2017-11-07 10:00:00,335.16,335.2,333.16,333.5,47894.0,303.2839,303.3201,301.4741,301.7817,47894.0
2017-11-07 11:00:00,333.57,334.05,331.98,332.07,72104.0,301.8451,302.2794,300.4063,300.4877,72104.0
2017-11-07 12:00:00,332.17,332.55,331.88,332.38,37150.0,300.5782,300.9221,300.3158,300.7683,37150.0
2017-11-07 13:00:00,332.36,333.0,332.32,332.82,26538.0,300.7502,301.3293,300.714,301.1664,26538.0
2017-11-07 14:00:00,332.78,333.08,332.51,332.53,19557.0,301.1302,301.4017,300.8859,300.904,19557.0
2017-11-07 15:00:00,332.5,333.04,332.41,333.01,125684.0,300.8768,301.3655,300.7954,301.3383,125684.0
2017-11-08 09:30:00,332.5,333.11,332.23,332.7,165937.0,300.8768,301.4288,300.6325,301.0578,165937.0
2017-11-08 10:00:00,332.73,333.08,331.82,332.59,58124.0,301.085,301.4017,300.2615,300.9583,58124.0
2017-11-08 11:00:00,332.56,332.8,332.1,332.63,54726.0,300.9311,301.1483,300.5149,300.9945,54726.0
2017-11-08 12:00:00,332.61,333.71,332.61,333.64,100376.0,300.9764,301.9718,300.9764,301.9084,100376.0
2017-11-08 13:00:00,333.66,333.88,333.41,333.57,52466.0,301.9265,302.1256,301.7003,301.8451,52466.0
2017-11-08 14:00:00,333.57,334.19,333.57,334.1,38479.0,301.8451,302.4061,301.8451,302.3247,38479.0
2017-11-08 15:00:00,334.09,334.17,333.69,333.93,131522.0,302.3156,302.388,301.9537,302.1708,131522.0
2017-11-09 09:30:00,331.98,332.16,330.87,331.47,164574.0,300.4063,300.5692,299.4019,299.9448,164574.0
2017-11-09 10:00:00,331.5,333.59,331.5,333.58,140004.0,299.972,301.8632,299.972,301.8541,140004.0
2017-11-09 11:00:00,333.58,333.58,331.33,331.64,94863.0,301.8541,301.8541,299.8181,300.0986,94863.0
2017-11-09 12:00:00,331.62,331.63,329.96,330.97,114855.0,300.0805,300.0896,298.5784,299.4924,114855.0
2017-11-09 13:00:00,330.9,332.29,330.71,331.86,129428.0,299.429,300.6868,299.2571,300.2977,129428.0
2017-11-09 14:00:00,331.85,332.18,331.44,331.46,50292.0,300.2887,300.5873,299.9177,299.9358,50292.0
2017-11-09 15:00:00,331.43,332.35,331.27,332.25,100765.0,299.9086,300.7411,299.7638,300.6506,100765.0
2017-11-10 09:30:00,331.92,332.76,331.92,332.51,140378.0,300.352,301.1121,300.352,300.8859,140378.0
2017-11-10 10:00:00,332.56,332.59,331.53,332.25,82425.0,300.9311,300.9583,299.9991,300.6506,82425.0
2017-11-10 11:00:00,332.24,332.48,332.07,332.32,69546.0,300.6416,300.8587,300.4877,300.714,69546.0
2017-11-10 12:00:00,332.32,332.47,331.7,331.7,56194.0,300.714,300.8497,300.1529,300.1529,56194.0
2017-11-10 13:00:00,331.67,331.84,331.44,331.65,32214.0,300.1258,300.2796,299.9177,300.1077,32214.0
2017-11-10 14:00:00,331.7,332.48,331.7,332.45,40026.0,300.1529,300.8587,300.1529,300.8316,40026.0
2017-11-10 15:00:00,332.47,332.61,331.95,332.16,153071.0,300.8497,300.9764,300.3792,300.5692,153071.0
2017-11-13 09:30:00,331.23,331.47,330.34,331.47,111086.0,299.7276,299.9448,298.9223,299.9448,111086.0
2017-11-13 10:00:00,331.46,332.08,331.31,331.62,42991.0,299.9358,300.4968,299.8,300.0805,42991.0
2017-11-13 11:00:00,331.67,332.29,331.49,332.28,25432.0,300.1258,300.6868,299.9629,300.6778,25432.0
2017-11-13 12:00:00,332.41,332.53,332.04,332.33,20615.0,300.7954,300.904,300.4606,300.723,20615.0
2017-11-13 13:00:00,332.33,332.84,332.05,332.84,19153.0,300.723,301.1845,300.4696,301.1845,19153.0
2017-11-13 14:00:00,332.78,332.78,332.43,332.58,37064.0,301.1302,301.1302,300.8135,300.9492,37064.0
2017-11-13 15:00:00,332.55,332.97,332.55,332.85,140534.0,300.9221,301.3021,300.9221,301.1936,140534.0
2017-11-14 09:30:00,331.55,332.76,331.55,332.24,136469.0,300.0172,301.1121,300.0172,300.6416,136469.0
2017-11-14 10:00:00,332.2,332.63,331.55,332.55,153617.0,300.6054,300.9945,300.0172,300.9221,153617.0
2017-11-14 11:00:00,332.48,332.48,331.8,332.06,51259.0,300.8587,300.8587,300.2434,300.4787,51259.0
2017-11-14 12:00:00,332.06,332.24,331.47,331.74,37596.0,300.4787,300.6416,299.9448,300.1891,37596.0
2017-11-14 13:00:00,331.68,332.38,331.58,332.2,13743.0,300.1348,300.7683,300.0443,300.6054,13743.0
2017-11-14 14:00:00,332.22,332.41,332.13,332.38,25378.0,300.6235,300.7954,300.542,300.7683,25378.0
2017-11-14 15:00:00,332.37,332.54,332.13,332.44,174177.0,300.7592,300.913,300.542,300.8225,174177.0
2017-11-15 09:30:00,330.7,330.7,328.57,329.76,218285.0,299.248,299.248,297.3206,298.3974,218285.0
2017-11-15 10:00:00,329.73,331.6,329.57,331.56,155443.0,298.3703,300.0624,298.2255,300.0262,155443.0
2017-11-15 11:00:00,331.64,331.95,331.33,331.74,54405.0,300.0986,300.3792,299.8181,300.1891,54405.0
2017-11-15 12:00:00,331.72,332.02,331.24,331.73,53761.0,300.171,300.4425,299.7367,300.1801,53761.0
2017-11-15 13:00:00,331.66,331.82,331.07,331.07,49060.0,300.1167,300.2615,299.5828,299.5828,49060.0
2017-11-15 14:00:00,331.1,331.62,331.04,331.54,34585.0,299.61,300.0805,299.5557,300.0081,34585.0
2017-11-15 15:00:00,331.59,331.67,330.62,330.88,181575.0,300.0534,300.1258,299.1756,299.4109,181575.0
2017-11-16 09:30:00,332.03,332.66,322.16,332.59,98975.0,300.4515,301.0216,291.5203,300.9583,98975.0
2017-11-16 10:00:00,332.61,334.14,332.61,333.85,92258.0,300.9764,302.3609,300.9764,302.0984,92258.0
2017-11-16 11:00:00,333.96,334.36,333.72,334.1,58303.0,302.198,302.5599,301.9808,302.3247,58303.0
2017-11-16 12:00:00,334.13,334.87,333.95,334.85,192688.0,302.3518,303.0214,302.1889,303.0033,192688.0
2017-11-16 13:00:00,334.86,335.12,334.58,334.69,62367.0,303.0124,303.2477,302.759,302.8586,62367.0
2017-11-16 14:00:00,334.73,334.94,334.28,334.31,85388.0,302.8948,303.0848,302.4876,302.5147,85388.0
2017-11-16 15:00:00,334.31,334.63,334.12,334.22,261985.0,302.5147,302.8043,302.3428,302.4333,261985.0
2017-11-17 09:30:00,333.51,334.0,333.13,333.87,77458.0,301.7908,302.2342,301.4469,302.1165,77458.0
2017-11-17 10:00:00,333.92,334.26,333.6,334.02,51489.0,302.1618,302.4695,301.8722,302.2523,51489.0
2017-11-17 11:00:00,333.99,334.96,333.63,334.96,71255.0,302.2251,303.1029,301.8994,303.1029,71255.0
2017-11-17 12:00:00,334.88,335.39,334.8,335.29,71185.0,303.0305,303.492,302.9581,303.4015,71185.0
2017-11-17 13:00:00,335.29,335.59,334.98,335.01,78825.0,303.4015,303.673,303.121,303.1481,78825.0
2017-11-17 14:00:00,334.99,335.21,334.86,335.16,56663.0,303.13,303.3291,303.0124,303.2839,56663.0
2017-11-17 15:00:00,335.16,335.34,334.97,335.0,245352.0,303.2839,303.4467,303.1119,303.1391,245352.0
2017-11-20 09:30:00,335.34,335.56,334.74,335.23,105233.0,303.4467,303.6458,302.9038,303.3472,105233.0
2017-11-20 10:00:00,335.24,335.8,334.85,335.76,134551.0,303.3562,303.863,303.0033,303.8268,134551.0
2017-11-20 11:00:00,335.77,335.88,335.45,335.61,59185.0,303.8358,303.9354,303.5463,303.6911,59185.0
2017-11-20 12:00:00,335.68,335.72,335.35,335.64,51206.0,303.7544,303.7906,303.4558,303.7182,51206.0
2017-11-20 13:00:00,335.62,336.08,335.42,336.06,218012.0,303.7001,304.1164,303.5191,304.0983,218012.0
2017-11-20 14:00:00,336.09,336.18,335.8,336.07,73314.0,304.1254,304.2068,303.863,304.1073,73314.0
2017-11-20 15:00:00,336.14,336.36,335.96,336.31,124705.0,304.1707,304.3697,304.0078,304.3245,124705.0
2017-11-21 09:30:00,337.61,337.94,337.41,337.69,121550.0,305.5008,305.7995,305.3199,305.5732,121550.0
2017-11-21 10:00:00,337.62,338.53,337.62,338.38,75633.0,305.5099,306.3333,305.5099,306.1976,75633.0
2017-11-21 11:00:00,338.36,338.37,337.75,338.09,40413.0,306.1795,306.1886,305.6275,305.9352,40413.0
2017-11-21 12:00:00,338.02,338.05,337.43,337.74,50437.0,305.8719,305.899,305.338,305.6185,50437.0
2017-11-21 13:00:00,337.75,338.02,337.63,337.75,25540.0,305.6275,305.8719,305.5189,305.6275,25540.0
2017-11-21 14:00:00,337.7,338.1,337.62,338.1,48519.0,305.5823,305.9442,305.5099,305.9442,48519.0
2017-11-21 15:00:00,338.1,338.48,337.88,338.46,155083.0,305.9442,306.2881,305.7452,306.27,155083.0
2017-11-22 09:30:00,338.58,339.37,338.58,338.93,111714.0,306.3786,307.0935,306.3786,306.6953,111714.0
2017-11-22 10:00:00,338.86,339.14,338.44,338.78,70413.0,306.632,306.8853,306.2519,306.5596,70413.0
2017-11-22 11:00:00,338.85,338.96,338.22,338.42,38901.0,306.6229,306.7225,306.0528,306.2338,38901.0
2017-11-22 12:00:00,338.46,338.49,338.12,338.48,27250.0,306.27,306.2972,305.9623,306.2881,27250.0
2017-11-22 13:00:00,338.43,338.51,338.22,338.45,26557.0,306.2429,306.3152,306.0528,306.261,26557.0
2017-11-22 14:00:00,338.47,338.61,338.33,338.46,18616.0,306.2791,306.4057,306.1524,306.27,18616.0
2017-11-22 15:00:00,338.43,338.58,338.15,338.17,138315.0,306.2429,306.3786,305.9895,306.0076,138315.0
2017-11-24 09:30:00,339.21,339.31,338.58,338.72,49385.0,306.9487,307.0392,306.3786,306.5053,49385.0
2017-11-24 10:00:00,338.69,338.89,338.2,338.41,53930.0,306.4781,306.6591,306.0347,306.2248,53930.0
2017-11-24 11:00:00,338.47,338.68,338.17,338.42,37596.0,306.2791,306.4691,306.0076,306.2338,37596.0
2017-11-24 12:00:00,338.41,338.73,338.16,338.37,107264.0,306.2248,306.5143,305.9985,306.1886,107264.0
2017-11-27 09:30:00,338.73,339.08,338.25,338.83,92931.0,306.5143,306.831,306.08,306.6048,92931.0
2017-11-27 10:00:00,338.81,339.01,338.42,338.81,55274.0,306.5867,306.7677,306.2338,306.5867,55274.0
2017-11-27 11:00:00,338.74,338.78,337.95,338.26,42014.0,306.5234,306.5596,305.8085,306.089,42014.0
2017-11-27 12:00:00,338.29,338.44,338.07,338.29,32833.0,306.1162,306.2519,305.9171,306.1162,32833.0
2017-11-27 13:00:00,338.33,338.66,338.33,338.57,14310.0,306.1524,306.451,306.1524,306.3695,14310.0
2017-11-27 14:00:00,338.55,338.55,338.3,338.42,25718.0,306.3514,306.3514,306.1252,306.2338,25718.0
2017-11-27 15:00:00,338.36,338.57,337.74,337.74,194722.0,306.1795,306.3695,305.6185,305.6185,194722.0
2017-11-28 09:30:00,338.62,339.28,338.52,339.19,146937.0,306.4148,307.012,306.3243,306.9306,146937.0
2017-11-28 10:00:00,339.23,339.49,338.86,339.43,81164.0,306.9668,307.202,306.632,307.1477,81164.0
2017-11-28 11:00:00,339.45,339.93,339.3,339.89,83407.0,307.1658,307.6002,307.0301,307.564,83407.0
2017-11-28 12:00:00,339.92,340.33,339.88,340.27,84680.0,307.5911,307.9622,307.555,307.9079,84680.0
2017-11-28 13:00:00,340.27,340.73,339.72,339.75,72284.0,307.9079,308.3241,307.4102,307.4373,72284.0
2017-11-28 14:00:00,339.75,341.05,339.32,341.02,57700.0,307.4373,308.6137,307.0482,308.5865,57700.0
2017-11-28 15:00:00,340.96,342.42,340.86,342.34,178939.0,308.5322,309.8534,308.4417,309.781,178939.0
2017-11-29 09:30:00,342.79,344.95,342.78,344.92,256972.0,310.1882,312.1428,310.1791,312.1156,256972.0
2017-11-29 10:00:00,344.82,344.82,343.34,344.18,146091.0,312.0251,312.0251,310.6859,311.446,146091.0
2017-11-29 11:00:00,343.98,344.32,343.15,343.15,109442.0,311.265,311.5727,310.514,310.514,109442.0
2017-11-29 12:00:00,343.12,343.98,342.94,343.72,78106.0,310.4868,311.265,310.3239,311.0297,78106.0
2017-11-29 13:00:00,343.77,343.79,343.07,343.13,57265.0,311.075,311.0931,310.4416,310.4959,57265.0
2017-11-29 14:00:00,343.24,343.98,343.23,343.62,39868.0,310.5954,311.265,310.5863,310.9393,39868.0
2017-11-29 15:00:00,343.66,344.03,343.6,343.92,174440.0,310.9754,311.3103,310.9212,311.2107,174440.0
2017-11-30 09:30:00,345.26,345.92,344.94,345.6,138456.0,312.4233,313.0205,312.1337,312.7309,138456.0
2017-11-30 10:00:00,345.59,346.02,344.59,345.78,103249.0,312.7219,313.111,311.817,312.8938,103249.0
2017-11-30 11:00:00,345.79,346.55,345.61,346.27,62873.0,312.9029,313.5906,312.74,313.3372,62873.0
2017-11-30 12:00:00,346.29,347.36,346.07,346.98,39531.0,313.3553,314.3235,313.1562,313.9797,39531.0
2017-11-30 13:00:00,346.86,347.16,345.7,345.86,48417.0,313.8711,314.1426,312.8214,312.9662,48417.0
2017-11-30 14:00:00,345.91,346.21,345.6,345.67,51347.0,313.0115,313.2829,312.7309,312.7943,51347.0
2017-11-30 15:00:00,345.67,346.52,345.09,345.85,274222.0,312.7943,313.5634,312.2694,312.9572,274222.0
2017-12-01 09:30:00,346.06,346.06,344.74,344.89,145228.0,313.1472,313.1472,311.9527,312.0885,145228.0
2017-12-01 10:00:00,344.68,345.83,343.99,345.24,119470.0,311.8984,312.9391,311.2741,312.4052,119470.0
2017-12-01 11:00:00,345.21,345.21,337.71,341.55,578861.0,312.378,312.378,305.5913,309.0661,578861.0
2017-12-01 12:00:00,341.55,343.35,341.25,343.35,278098.0,309.0661,310.6949,308.7947,310.6949,278098.0
2017-12-01 13:00:00,343.26,344.49,342.77,343.86,53298.0,310.6135,311.7265,310.1701,311.1564,53298.0
2017-12-01 14:00:00,343.88,344.2,343.31,343.65,35491.0,311.1745,311.4641,310.6587,310.9664,35491.0
2017-12-01 15:00:00,343.65,345.23,343.43,345.06,254468.0,310.9664,312.3961,310.7673,312.2423,254468.0
2017-12-04 09:30:00,348.2,349.16,347.67,348.36,208700.0,315.0837,315.9524,314.6041,315.2284,208700.0
2017-12-04 10:00:00,348.42,348.5,347.02,347.69,204445.0,315.2827,315.3551,314.0159,314.6222,204445.0
2017-12-04 11:00:00,347.71,348.23,346.85,348.0,82492.0,314.6403,315.1108,313.8621,314.9027,82492.0
2017-12-04 12:00:00,348.06,348.23,346.9,347.12,69087.0,314.957,315.1108,313.9073,314.1064,69087.0
2017-12-04 13:00:00,347.14,347.24,346.8,347.16,38060.0,314.1245,314.215,313.8168,314.1426,38060.0
2017-12-04 14:00:00,347.16,347.17,345.77,345.86,51405.0,314.1426,314.1516,312.8848,312.9662,51405.0
2017-12-04 15:00:00,345.78,346.09,344.85,344.94,144018.0,312.8938,313.1743,312.0523,312.1337,144018.0
2017-12-05 09:30:00,345.43,345.89,343.82,344.15,155910.0,312.5771,312.9934,311.1202,311.4188,155910.0
2017-12-05 10:00:00,344.09,344.87,343.59,344.46,125050.0,311.3646,312.0704,310.9121,311.6994,125050.0
2017-12-05 11:00:00,344.46,345.1,344.15,344.21,81560.0,311.6994,312.2785,311.4188,311.4731,81560.0
2017-12-05 12:00:00,344.3,344.3,343.72,343.86,57966.0,311.5546,311.5546,311.0297,311.1564,57966.0
2017-12-05 13:00:00,344.05,344.53,343.93,344.23,118247.0,311.3284,311.7627,311.2198,311.4912,118247.0
2017-12-05 14:00:00,344.18,344.35,342.51,342.74,114000.0,311.446,311.5998,309.9348,310.1429,114000.0
2017-12-05 15:00:00,342.78,342.97,342.2,342.23,328384.0,310.1791,310.3511,309.6543,309.6814,328384.0
2017-12-06 09:30:00,341.63,342.5,341.53,342.03,103672.0,309.1385,309.9258,309.048,309.5005,103672.0
2017-12-06 10:00:00,342.04,342.51,341.31,342.44,111306.0,309.5095,309.9348,308.8489,309.8715,111306.0
2017-12-06 11:00:00,342.36,342.45,341.4,341.6,44746.0,309.7991,309.8805,308.9304,309.1114,44746.0
2017-12-06 12:00:00,341.43,341.7,340.88,341.46,47788.0,308.9575,309.2019,308.4598,308.9847,47788.0
2017-12-06 13:00:00,341.35,342.03,340.96,341.7,66585.0,308.8851,309.5005,308.5322,309.2019,66585.0
2017-12-06 14:00:00,341.69,341.92,341.25,341.27,53958.0,309.1928,309.4009,308.7947,308.8128,53958.0
2017-12-06 15:00:00,341.26,341.43,340.8,340.84,174447.0,308.8037,308.9575,308.3875,308.4236,174447.0
2017-12-07 09:30:00,340.71,342.45,340.38,342.44,81854.0,308.306,309.8805,308.0074,309.8715,81854.0
2017-12-07 10:00:00,342.51,343.32,342.05,343.19,81432.0,309.9348,310.6678,309.5186,310.5501,81432.0
2017-12-07 11:00:00,343.27,343.9,342.76,343.56,74864.0,310.6225,311.1926,310.161,310.885,74864.0
2017-12-07 12:00:00,343.49,343.5,342.9,343.08,28607.0,310.8216,310.8307,310.2877,310.4506,28607.0
2017-12-07 13:00:00,343.04,343.25,342.55,342.71,31519.0,310.4144,310.6044,309.971,310.1158,31519.0
2017-12-07 14:00:00,342.77,342.94,342.44,342.78,40847.0,310.1701,310.3239,309.8715,310.1791,40847.0
2017-12-07 15:00:00,342.78,343.4,342.67,343.13,353978.0,310.1791,310.7402,310.0796,310.4959,353978.0
2017-12-08 09:30:00,344.19,344.55,343.34,343.82,291397.0,311.455,311.7808,310.6859,311.1202,291397.0
2017-12-08 10:00:00,343.71,344.34,343.3,344.34,103489.0,311.0207,311.5908,310.6497,311.5908,103489.0
2017-12-08 11:00:00,344.38,344.92,344.11,344.68,78277.0,311.627,312.1156,311.3826,311.8984,78277.0
2017-12-08 12:00:00,344.65,345.33,344.65,345.02,52228.0,311.8713,312.4866,311.8713,312.2061,52228.0
2017-12-08 13:00:00,345.06,345.13,344.64,344.79,58282.0,312.2423,312.3056,311.8622,311.998,58282.0
2017-12-08 14:00:00,344.78,344.8,344.13,344.27,48940.0,311.9889,312.007,311.4007,311.5274,48940.0
2017-12-08 15:00:00,344.35,344.69,344.25,344.37,225029.0,311.5998,311.9075,311.5093,311.6179,225029.0
2017-12-11 09:30:00,344.52,345.05,343.81,344.74,86155.0,311.7537,312.2332,311.1112,311.9527,86155.0
2017-12-11 10:00:00,344.78,344.84,343.98,344.08,70128.0,311.9889,312.0432,311.265,311.3555,70128.0
2017-12-11 11:00:00,344.04,344.25,343.74,343.98,46077.0,311.3193,311.5093,311.0478,311.265,46077.0
2017-12-11 12:00:00,344.07,344.23,343.98,344.06,62034.0,311.3465,311.4912,311.265,311.3374,62034.0
2017-12-11 13:00:00,344.02,344.08,343.57,343.79,141082.0,311.3012,311.3555,310.894,311.0931,141082.0
2017-12-11 14:00:00,343.77,343.93,343.66,343.9,75160.0,311.075,311.2198,310.9754,311.1926,75160.0
2017-12-11 15:00:00,343.91,344.11,343.55,344.04,345004.0,311.2017,311.3826,310.8759,311.3193,345004.0
2017-12-12 09:30:00,344.77,344.77,343.85,344.06,154432.0,311.9799,311.9799,311.1474,311.3374,154432.0
2017-12-12 10:00:00,344.08,344.46,343.95,344.12,72980.0,311.3555,311.6994,311.2379,311.3917,72980.0
2017-12-12 11:00:00,344.16,344.52,343.96,344.16,49078.0,311.4279,311.7537,311.2469,311.4279,49078.0
2017-12-12 12:00:00,344.1,344.26,343.5,344.17,100658.0,311.3736,311.5184,310.8307,311.4369,100658.0
2017-12-12 13:00:00,344.15,344.2,343.77,343.78,50185.0,311.4188,311.4641,311.075,311.084,50185.0
2017-12-12 14:00:00,343.8,344.27,343.65,343.98,63017.0,311.1021,311.5274,310.9664,311.265,63017.0
2017-12-12 15:00:00,343.99,343.99,343.08,343.18,252647.0,311.2741,311.2741,310.4506,310.5411,252647.0
2017-12-13 09:30:00,343.4,344.37,343.2,344.2,111137.0,310.7402,311.6179,310.5592,311.4641,111137.0
2017-12-13 10:00:00,344.22,344.48,343.88,344.09,71761.0,311.4822,311.7175,311.1745,311.3646,71761.0
2017-12-13 11:00:00,344.07,345.12,343.8,345.12,70660.0,311.3465,312.2966,311.1021,312.2966,70660.0
2017-12-13 12:00:00,345.1,345.14,344.01,344.06,79950.0,312.2785,312.3147,311.2922,311.3374,79950.0
2017-12-13 13:00:00,343.97,344.03,343.68,343.87,78933.0,311.256,311.3103,310.9935,311.1655,78933.0
2017-12-13 14:00:00,344.09,344.54,343.77,344.24,112982.0,311.3646,311.7718,311.075,311.5003,112982.0
2017-12-13 15:00:00,344.2,344.22,343.05,343.32,178450.0,311.4641,311.4822,310.4235,310.6678,178450.0
2017-12-14 09:30:00,343.4,343.77,343.12,343.7,158002.0,310.7402,311.075,310.4868,311.0116,158002.0
2017-12-14 10:00:00,343.7,343.84,342.84,343.18,90214.0,311.0116,311.1383,310.2334,310.5411,90214.0
2017-12-14 11:00:00,343.17,343.5,342.25,343.43,84528.0,310.532,310.8307,309.6995,310.7673,84528.0
2017-12-14 12:00:00,343.41,343.51,342.58,342.69,70544.0,310.7492,310.8397,309.9982,310.0977,70544.0
2017-12-14 13:00:00,342.69,342.7,340.94,340.94,70650.0,310.0977,310.1067,308.5141,308.5141,70650.0
2017-12-14 14:00:00,340.91,341.37,340.16,341.01,161869.0,308.487,308.9032,307.8083,308.5775,161869.0
2017-12-14 15:00:00,341.0,341.21,340.17,340.4,300709.0,308.5684,308.7585,307.8174,308.0255,300709.0
2017-12-15 09:30:00,340.87,341.76,340.44,341.76,113970.0,309.6205,310.4289,309.2299,310.4289,113970.0
2017-12-15 10:00:00,341.87,342.87,341.65,342.14,79932.0,310.5288,311.4371,310.329,310.7741,79932.0
2017-12-15 11:00:00,342.2,343.93,342.19,343.34,134257.0,310.8286,312.4,310.8195,311.8641,134257.0
2017-12-15 12:00:00,343.32,344.0,343.22,343.72,95453.0,311.8459,312.4635,311.7551,312.2092,95453.0
2017-12-15 13:00:00,343.69,344.18,343.44,344.1,77687.0,312.182,312.627,311.9549,312.5544,77687.0
2017-12-15 14:00:00,344.07,344.49,343.93,344.07,98241.0,312.5271,312.9086,312.4,312.5271,98241.0
2017-12-15 15:00:00,344.07,344.41,342.13,342.46,328984.0,312.5271,312.836,310.765,311.0647,328984.0
2017-12-18 09:30:00,344.66,346.56,344.66,346.56,183815.0,313.063,314.7889,313.063,314.7889,183815.0
2017-12-18 10:00:00,346.56,346.56,345.75,346.39,133164.0,314.7889,314.7889,314.0531,314.6344,133164.0
2017-12-18 11:00:00,346.18,346.5,346.02,346.16,72020.0,314.4437,314.7344,314.2984,314.4255,72020.0
2017-12-18 12:00:00,346.2,346.29,345.6,345.73,45472.0,314.4619,314.5436,313.9169,314.0349,45472.0
2017-12-18 13:00:00,345.72,345.87,345.36,345.42,38899.0,314.0259,314.1621,313.6989,313.7534,38899.0
2017-12-18 14:00:00,345.42,345.95,345.4,345.94,44410.0,313.7534,314.2348,313.7352,314.2257,44410.0
2017-12-18 15:00:00,345.94,346.14,345.47,345.97,130303.0,314.2257,314.4074,313.7988,314.2529,130303.0
2017-12-19 09:30:00,346.38,346.74,345.69,345.84,116441.0,314.6254,314.9524,313.9986,314.1349,116441.0
2017-12-19 10:00:00,345.74,346.19,345.66,346.12,108362.0,314.044,314.4528,313.9714,314.3892,108362.0
2017-12-19 11:00:00,346.12,346.17,345.13,345.13,42424.0,314.3892,314.4346,313.49,313.49,42424.0
2017-12-19 12:00:00,345.14,345.3,344.51,344.98,44581.0,313.499,313.6444,312.9268,313.3537,44581.0
2017-12-19 13:00:00,345.02,345.38,345.02,345.11,59548.0,313.39,313.717,313.39,313.4718,59548.0
2017-12-19 14:00:00,345.08,345.28,344.62,344.86,34623.0,313.4445,313.6262,313.0267,313.2447,34623.0
2017-12-19 15:00:00,344.73,344.87,344.26,344.51,115076.0,313.1266,313.2538,312.6997,312.9268,115076.0
2017-12-20 09:30:00,345.74,346.01,344.63,345.22,111810.0,314.044,314.2893,313.0358,313.5717,111810.0
2017-12-20 10:00:00,345.4,345.43,343.87,344.63,66751.0,313.7352,313.7624,312.3455,313.0358,66751.0
2017-12-20 11:00:00,344.69,345.4,344.4,344.98,37439.0,313.0903,313.7352,312.8269,313.3537,37439.0
2017-12-20 12:00:00,345.02,345.44,344.92,345.29,33927.0,313.39,313.7715,313.2992,313.6353,33927.0
2017-12-20 13:00:00,345.3,345.77,345.25,345.52,35359.0,313.6444,314.0713,313.5989,313.8442,35359.0
2017-12-20 14:00:00,345.55,345.67,345.12,345.34,32124.0,313.8714,313.9804,313.4809,313.6807,32124.0
2017-12-20 15:00:00,345.39,345.58,345.03,345.17,401171.0,313.7261,313.8987,313.3991,313.5263,401171.0
2017-12-21 09:30:00,345.82,346.02,345.17,345.17,94208.0,314.1167,314.2984,313.5263,313.5263,94208.0
2017-12-21 10:00:00,345.2,346.02,345.13,345.7,41553.0,313.5535,314.2984,313.49,314.0077,41553.0
2017-12-21 11:00:00,345.74,346.42,345.68,346.16,341526.0,314.044,314.6617,313.9895,314.4255,341526.0
2017-12-21 12:00:00,346.19,346.27,345.87,346.27,101425.0,314.4528,314.5254,314.1621,314.5254,101425.0
2017-12-21 13:00:00,346.27,346.6,346.27,346.52,34154.0,314.5254,314.8252,314.5254,314.7525,34154.0
2017-12-21 14:00:00,346.5,346.72,346.33,346.68,45752.0,314.7344,314.9342,314.5799,314.8979,45752.0
2017-12-21 15:00:00,346.65,346.67,345.8,345.93,122739.0,314.8706,314.8888,314.0985,314.2166,122739.0
2017-12-22 09:30:00,345.84,346.0,344.96,345.46,109414.0,314.1349,314.2802,313.3355,313.7897,109414.0
2017-12-22 10:00:00,345.54,345.54,345.07,345.38,67860.0,313.8624,313.8624,313.4355,313.717,67860.0
2017-12-22 11:00:00,345.35,345.49,344.93,345.27,79819.0,313.6898,313.8169,313.3083,313.6171,79819.0
2017-12-22 12:00:00,345.31,345.72,345.31,345.65,13045.0,313.6534,314.0259,313.6534,313.9623,13045.0
2017-12-22 13:00:00,345.66,346.08,345.63,345.97,35865.0,313.9714,314.3529,313.9441,314.2529,35865.0
2017-12-22 14:00:00,345.95,346.1,345.8,345.89,101238.0,314.2348,314.371,314.0985,314.1803,101238.0
2017-12-22 15:00:00,345.89,345.93,345.6,345.87,154959.0,314.1803,314.2166,313.9169,314.1621,154959.0
2017-12-26 09:30:00,345.82,346.72,345.67,346.43,77523.0,314.1167,314.9342,313.9804,314.6708,77523.0
2017-12-26 10:00:00,346.38,346.59,345.73,345.74,55862.0,314.6254,314.8161,314.0349,314.044,55862.0
2017-12-26 11:00:00,345.74,346.43,345.66,346.29,39875.0,314.044,314.6708,313.9714,314.5436,39875.0
2017-12-26 12:00:00,346.25,346.48,346.12,346.19,33346.0,314.5073,314.7162,314.3892,314.4528,33346.0
2017-12-26 13:00:00,346.19,346.42,346.04,346.04,29670.0,314.4528,314.6617,314.3165,314.3165,29670.0
2017-12-26 14:00:00,346.05,346.4,345.95,346.32,51622.0,314.3256,314.6435,314.2348,314.5709,51622.0
2017-12-26 15:00:00,346.34,346.42,345.79,346.1,152739.0,314.589,314.6617,314.0894,314.371,152739.0
2017-12-27 09:30:00,345.9,346.4,345.78,346.17,63615.0,314.1894,314.6435,314.0804,314.4346,63615.0
2017-12-27 10:00:00,346.4,346.97,346.38,346.86,50490.0,314.6435,315.1613,314.6254,315.0614,50490.0
2017-12-27 11:00:00,346.91,347.08,346.77,346.99,52703.0,315.1068,315.2612,314.9796,315.1794,52703.0
2017-12-27 12:00:00,346.98,347.08,346.33,346.39,462986.0,315.1704,315.2612,314.5799,314.6344,462986.0
2017-12-27 13:00:00,346.31,346.42,345.76,346.2,104462.0,314.5618,314.6617,314.0622,314.4619,104462.0
2017-12-27 14:00:00,346.2,346.38,345.97,346.16,111929.0,314.4619,314.6254,314.2529,314.4255,111929.0
2017-12-27 15:00:00,346.19,346.25,345.79,346.01,131231.0,314.4528,314.5073,314.0894,314.2893,131231.0
2017-12-28 09:30:00,346.31,346.57,345.52,345.72,83712.0,314.5618,314.7979,313.8442,314.0259,83712.0
2017-12-28 10:00:00,345.73,346.19,345.64,346.09,63066.0,314.0349,314.4528,313.9532,314.3619,63066.0
2017-12-28 11:00:00,346.13,346.47,345.79,346.42,67588.0,314.3983,314.7071,314.0894,314.6617,67588.0
2017-12-28 12:00:00,346.4,346.49,346.18,346.22,26216.0,314.6435,314.7253,314.4437,314.48,26216.0
2017-12-28 13:00:00,346.22,346.34,346.16,346.26,21102.0,314.48,314.589,314.4255,314.5164,21102.0
2017-12-28 14:00:00,346.28,346.47,346.19,346.45,16655.0,314.5345,314.7071,314.4528,314.6889,16655.0
2017-12-28 15:00:00,346.48,347.3,346.38,347.19,128075.0,314.7162,315.461,314.6254,315.3611,128075.0
2017-12-29 09:30:00,348.03,348.12,346.57,346.79,103393.0,316.1241,316.2058,314.7979,314.9978,103393.0
2017-12-29 10:00:00,346.77,347.06,346.25,346.87,75651.0,314.9796,315.243,314.5073,315.0704,75651.0
2017-12-29 11:00:00,346.88,347.27,346.63,347.27,241350.0,315.0795,315.4338,314.8524,315.4338,241350.0
2017-12-29 12:00:00,347.27,347.52,346.94,347.05,180745.0,315.4338,315.6608,315.134,315.2339,180745.0
2017-12-29 13:00:00,347.05,347.33,346.87,346.99,71592.0,315.2339,315.4883,315.0704,315.1794,71592.0
2017-12-29 14:00:00,346.95,347.17,346.83,346.84,47275.0,315.1431,315.3429,315.0341,315.0432,47275.0
2017-12-29 15:00:00,346.81,347.13,345.24,345.37,546721.0,315.0159,315.3066,313.5899,313.7079,546721.0
2018-01-02 09:30:00,346.93,347.0,345.92,347.0,253999.0,315.1249,315.1885,314.2075,315.1885,253999.0
2018-01-02 10:00:00,347.04,348.32,347.02,347.96,222884.0,315.2248,316.3875,315.2067,316.0605,222884.0
2018-01-02 11:00:00,347.97,348.1,347.09,347.55,151745.0,316.0696,316.1877,315.2703,315.6881,151745.0
2018-01-02 12:00:00,347.56,347.97,347.41,347.6,158865.0,315.6972,316.0696,315.5609,315.7335,158865.0
2018-01-02 13:00:00,347.59,347.95,347.57,347.78,137118.0,315.7244,316.0514,315.7063,315.897,137118.0
2018-01-02 14:00:00,347.73,347.79,347.19,347.39,195096.0,315.8516,315.9061,315.3611,315.5428,195096.0
2018-01-02 15:00:00,347.39,348.63,347.3,348.61,551038.0,315.5428,316.6691,315.461,316.6509,551038.0
2018-01-03 09:30:00,348.73,349.58,348.31,349.23,164769.0,316.7599,317.532,316.3784,317.2141,164769.0
2018-01-03 10:00:00,349.26,349.57,348.63,348.77,169085.0,317.2413,317.5229,316.6691,316.7963,169085.0
2018-01-03 11:00:00,348.84,348.92,348.2,348.2,139113.0,316.8598,316.9325,316.2785,316.2785,139113.0
2018-01-03 12:00:00,348.24,349.09,348.11,348.91,60661.0,316.3148,317.0869,316.1968,316.9234,60661.0
2018-01-03 13:00:00,348.94,349.03,348.55,348.67,120139.0,316.9507,317.0324,316.5964,316.7054,120139.0
2018-01-03 14:00:00,348.73,349.7,348.61,349.68,81430.0,316.7599,317.641,316.6509,317.6228,81430.0
2018-01-03 15:00:00,349.68,349.92,349.08,349.28,383939.0,317.6228,317.8408,317.0778,317.2595,383939.0
2018-01-04 09:30:00,350.62,351.55,350.62,351.49,119840.0,318.4767,319.3214,318.4767,319.2669,119840.0
2018-01-04 10:00:00,351.52,351.54,350.69,350.82,120399.0,319.2941,319.3123,318.5402,318.6583,120399.0
2018-01-04 11:00:00,350.82,351.0,350.2,350.67,84755.0,318.6583,318.8218,318.0952,318.5221,84755.0
2018-01-04 12:00:00,350.69,351.07,350.66,350.9,45830.0,318.5402,318.8854,318.513,318.731,45830.0
2018-01-04 13:00:00,350.86,351.09,350.8,351.03,36259.0,318.6946,318.9036,318.6401,318.8491,36259.0
2018-01-04 14:00:00,351.02,351.08,350.65,350.7,55036.0,318.84,318.8945,318.5039,318.5493,55036.0
2018-01-04 15:00:00,350.68,350.8,350.15,350.32,178403.0,318.5312,318.6401,318.0497,318.2042,178403.0
2018-01-05 09:30:00,351.04,351.4,350.57,350.83,106514.0,318.8581,319.1851,318.4312,318.6674,106514.0
2018-01-05 10:00:00,350.84,351.29,350.7,351.03,51709.0,318.6765,319.0852,318.5493,318.8491,51709.0
2018-01-05 11:00:00,350.98,351.3,350.8,350.89,105878.0,318.8036,319.0943,318.6401,318.7219,105878.0
2018-01-05 12:00:00,350.87,350.92,350.29,350.49,120773.0,318.7037,318.7491,318.1769,318.3586,120773.0
2018-01-05 13:00:00,350.48,350.71,350.3,350.7,79307.0,318.3495,318.5584,318.186,318.5493,79307.0
2018-01-05 14:00:00,350.75,351.42,350.72,351.22,102501.0,318.5947,319.2033,318.5675,319.0216,102501.0
2018-01-05 15:00:00,351.23,351.85,351.12,351.61,233668.0,319.0307,319.5939,318.9308,319.3759,233668.0
2018-01-08 09:30:00,351.48,351.97,350.36,351.11,154876.0,319.2578,319.7029,318.2405,318.9217,154876.0
2018-01-08 10:00:00,351.15,351.8,350.89,351.51,111226.0,318.9581,319.5485,318.7219,319.2851,111226.0
2018-01-08 11:00:00,351.48,352.1,351.41,351.91,62193.0,319.2578,319.821,319.1942,319.6484,62193.0
2018-01-08 12:00:00,351.93,352.77,351.93,352.75,37964.0,319.6666,320.4295,319.6666,320.4114,37964.0
2018-01-08 13:00:00,352.77,353.33,352.77,353.31,61975.0,320.4295,320.9382,320.4295,320.92,61975.0
2018-01-08 14:00:00,353.38,353.71,353.3,353.64,71411.0,320.9836,321.2834,320.911,321.2198,71411.0
2018-01-08 15:00:00,353.63,353.72,353.29,353.41,332952.0,321.2107,321.2925,320.9019,321.0109,332952.0
2018-01-09 09:30:00,353.86,354.38,353.68,353.74,121857.0,321.4196,321.892,321.2561,321.3106,121857.0
2018-01-09 10:00:00,353.7,353.91,352.93,353.32,74498.0,321.2743,321.465,320.5749,320.9291,74498.0
2018-01-09 11:00:00,353.29,353.95,353.28,353.81,52931.0,320.9019,321.5014,320.8928,321.3742,52931.0
2018-01-09 12:00:00,353.75,354.11,353.57,354.06,35956.0,321.3197,321.6467,321.1562,321.6013,35956.0
2018-01-09 13:00:00,354.09,354.47,353.97,354.42,78907.0,321.6285,321.9737,321.5195,321.9283,78907.0
2018-01-09 14:00:00,354.43,354.43,353.61,353.65,36527.0,321.9374,321.9374,321.1925,321.2289,36527.0
2018-01-09 15:00:00,353.68,353.69,352.83,352.89,115214.0,321.2561,321.2652,320.484,320.5385,115214.0
2018-01-10 09:30:00,352.15,352.24,350.37,351.69,102755.0,319.8664,319.9481,318.2496,319.4486,102755.0
2018-01-10 10:00:00,351.71,351.85,350.93,351.04,193730.0,319.4667,319.5939,318.7582,318.8581,193730.0
2018-01-10 11:00:00,351.05,351.67,350.86,351.52,76906.0,318.8672,319.4304,318.6946,319.2941,76906.0
2018-01-10 12:00:00,351.44,352.16,351.3,352.15,59488.0,319.2215,319.8755,319.0943,319.8664,59488.0
2018-01-10 13:00:00,352.13,352.28,351.78,352.07,52009.0,319.8482,319.9845,319.5303,319.7937,52009.0
2018-01-10 14:00:00,352.04,352.1,351.09,351.11,46518.0,319.7665,319.821,318.9036,318.9217,46518.0
2018-01-10 15:00:00,351.16,351.36,350.81,351.27,280554.0,318.9671,319.1488,318.6492,319.0671,280554.0
2018-01-11 09:30:00,351.75,353.8,351.75,353.65,113695.0,319.5031,321.3651,319.5031,321.2289,113695.0
2018-01-11 10:00:00,353.69,354.47,353.05,354.47,76906.0,321.2652,321.9737,320.6839,321.9737,76906.0
2018-01-11 11:00:00,354.65,354.77,354.33,354.44,56383.0,322.1372,322.2462,321.8465,321.9464,56383.0
2018-01-11 12:00:00,354.42,355.28,354.28,355.28,76984.0,321.9283,322.7094,321.8011,322.7094,76984.0
2018-01-11 13:00:00,355.3,355.39,354.92,355.0,27535.0,322.7276,322.8094,322.3824,322.4551,27535.0
2018-01-11 14:00:00,355.07,355.78,354.93,355.78,48762.0,322.5187,323.1636,322.3915,323.1636,48762.0
2018-01-11 15:00:00,355.78,356.27,355.6,356.25,312713.0,323.1636,323.6087,323.0001,323.5905,312713.0
2018-01-12 09:30:00,356.44,356.59,355.92,356.4,113609.0,323.7631,323.8993,323.2908,323.7268,113609.0
2018-01-12 10:00:00,356.41,357.3,355.96,357.19,88705.0,323.7358,324.5443,323.3271,324.4443,88705.0
2018-01-12 11:00:00,357.12,357.49,356.62,357.32,71283.0,324.3808,324.7168,323.9266,324.5624,71283.0
2018-01-12 12:00:00,357.37,357.39,356.86,357.11,82407.0,324.6078,324.626,324.1446,324.3717,82407.0
2018-01-12 13:00:00,357.12,357.18,356.66,356.88,41307.0,324.3808,324.4353,323.9629,324.1628,41307.0
2018-01-12 14:00:00,356.87,357.12,356.63,356.93,61888.0,324.1537,324.3808,323.9357,324.2082,61888.0
2018-01-12 15:00:00,356.92,357.37,356.64,357.22,234409.0,324.1991,324.6078,323.9448,324.4716,234409.0
2018-01-16 09:30:00,358.27,359.09,358.27,359.07,118768.0,325.4253,326.1702,325.4253,326.152,118768.0
2018-01-16 10:00:00,358.93,359.18,358.15,358.15,107487.0,326.0248,326.2519,325.3163,325.3163,107487.0
2018-01-16 11:00:00,358.16,358.85,357.85,358.06,102522.0,325.3254,325.9522,325.0438,325.2346,102522.0
2018-01-16 12:00:00,357.98,358.25,357.42,357.49,60090.0,325.1619,325.4072,324.6533,324.7168,60090.0
2018-01-16 13:00:00,357.45,357.74,356.6,356.69,70407.0,324.6805,324.9439,323.9084,323.9902,70407.0
2018-01-16 14:00:00,356.74,356.76,353.94,354.93,149704.0,324.0356,324.0538,321.4923,322.3915,149704.0
2018-01-16 15:00:00,355.0,356.03,354.44,354.61,323206.0,322.4551,323.3907,321.9464,322.1009,323206.0
2018-01-17 09:30:00,355.73,356.29,355.1,355.49,219223.0,323.1182,323.6268,322.5459,322.9002,219223.0
2018-01-17 10:00:00,355.49,356.56,355.47,356.31,117360.0,322.9002,323.8721,322.882,323.645,117360.0
2018-01-17 11:00:00,356.32,356.69,355.99,356.42,67648.0,323.6541,323.9902,323.3544,323.7449,67648.0
2018-01-17 12:00:00,356.42,357.07,356.42,357.01,47480.0,323.7449,324.3353,323.7449,324.2808,47480.0
2018-01-17 13:00:00,357.04,357.16,356.67,356.96,40805.0,324.3081,324.4171,323.972,324.2354,40805.0
2018-01-17 14:00:00,356.98,357.75,356.96,357.75,50944.0,324.2536,324.953,324.2354,324.953,50944.0
2018-01-17 15:00:00,357.89,357.96,356.76,357.15,362291.0,325.0802,325.1438,324.0538,324.408,362291.0
2018-01-18 09:30:00,356.57,357.22,356.08,356.99,111174.0,323.8812,324.4716,323.4361,324.2627,111174.0
2018-01-18 10:00:00,356.99,357.05,355.74,355.99,155004.0,324.2627,324.3172,323.1273,323.3544,155004.0
2018-01-18 11:00:00,355.96,356.65,355.51,356.1,131207.0,323.3271,323.9538,322.9184,323.4543,131207.0
2018-01-18 12:00:00,356.08,356.39,356.06,356.3,40759.0,323.4361,323.7177,323.4179,323.6359,40759.0
2018-01-18 13:00:00,356.28,356.76,356.11,356.69,26763.0,323.6178,324.0538,323.4634,323.9902,26763.0
2018-01-18 14:00:00,356.63,357.17,356.6,356.8,43824.0,323.9357,324.4262,323.9084,324.0901,43824.0
2018-01-18 15:00:00,356.78,356.87,355.57,355.88,144234.0,324.0719,324.1537,322.9729,323.2544,144234.0
2018-01-19 09:30:00,356.4,357.25,356.16,357.08,61208.0,323.7268,324.4988,323.5088,324.3444,61208.0
2018-01-19 10:00:00,357.13,358.39,356.51,358.14,61982.0,324.3898,325.5343,323.8267,325.3072,61982.0
2018-01-19 11:00:00,358.11,358.54,357.65,358.15,43104.0,325.28,325.6706,324.8622,325.3163,43104.0
2018-01-19 12:00:00,358.11,358.38,358.04,358.12,38908.0,325.28,325.5252,325.2164,325.2891,38908.0
2018-01-19 13:00:00,358.21,358.48,358.02,358.47,57212.0,325.3708,325.6161,325.1983,325.607,57212.0
2018-01-19 14:00:00,358.46,359.15,358.46,358.8,37060.0,325.5979,326.2247,325.5979,325.9067,37060.0
2018-01-19 15:00:00,358.73,359.63,358.55,359.55,147386.0,325.8432,326.6607,325.6797,326.588,147386.0
2018-01-22 09:30:00,359.8,360.38,359.42,359.72,60458.0,326.8151,327.3419,326.4699,326.7424,60458.0
2018-01-22 10:00:00,359.75,360.55,359.48,359.67,94448.0,326.7697,327.4963,326.5244,326.697,94448.0
2018-01-22 11:00:00,359.63,360.05,359.22,360.05,66645.0,326.6607,327.0421,326.2882,327.0421,66645.0
2018-01-22 12:00:00,360.03,360.75,359.95,360.35,82332.0,327.024,327.678,326.9513,327.3146,82332.0
2018-01-22 13:00:00,360.33,360.68,360.17,360.68,53360.0,327.2965,327.6144,327.1511,327.6144,53360.0
2018-01-22 14:00:00,360.64,360.77,360.26,360.65,59511.0,327.5781,327.6961,327.2329,327.5871,59511.0
2018-01-22 15:00:00,360.63,361.39,360.63,361.39,198520.0,327.569,328.2593,327.569,328.2593,198520.0
2018-01-23 09:30:00,361.23,361.74,360.44,360.79,107699.0,328.114,328.5772,327.3964,327.7143,107699.0
2018-01-23 10:00:00,360.66,361.43,360.29,361.38,67189.0,327.5962,328.2956,327.2601,328.2502,67189.0
2018-01-23 11:00:00,361.39,361.81,361.28,361.67,37176.0,328.2593,328.6408,328.1594,328.5136,37176.0
2018-01-23 12:00:00,361.56,361.88,361.53,361.82,54712.0,328.4137,328.7044,328.3865,328.6499,54712.0
2018-01-23 13:00:00,361.82,362.41,361.81,362.26,65229.0,328.6499,329.1858,328.6408,329.0495,65229.0
2018-01-23 14:00:00,362.23,362.67,361.68,362.57,38260.0,329.0223,329.422,328.5227,329.3311,38260.0
2018-01-23 15:00:00,362.46,362.47,361.83,362.12,170242.0,329.2312,329.2403,328.659,328.9224,170242.0
2018-01-24 09:30:00,362.85,363.18,362.48,363.1,74985.0,329.5855,329.8852,329.2494,329.8125,74985.0
2018-01-24 10:00:00,363.21,363.7,362.4,362.72,77248.0,329.9125,330.3575,329.1767,329.4674,77248.0
2018-01-24 11:00:00,362.74,363.06,360.57,360.85,215498.0,329.4855,329.7762,327.5145,327.7688,215498.0
2018-01-24 12:00:00,360.9,360.9,360.02,360.49,197911.0,327.8142,327.8142,327.0149,327.4418,197911.0
2018-01-24 13:00:00,360.46,361.76,359.74,361.52,55088.0,327.4146,328.5954,326.7606,328.3774,55088.0
2018-01-24 14:00:00,361.53,361.88,360.97,361.43,41625.0,328.3865,328.7044,327.8778,328.2956,41625.0
2018-01-24 15:00:00,361.41,361.62,360.9,361.13,142696.0,328.2775,328.4682,327.8142,328.0231,142696.0
2018-01-25 09:30:00,362.33,362.73,360.1,360.21,108323.0,329.1131,329.4765,327.0876,327.1875,108323.0
2018-01-25 10:00:00,360.28,361.06,359.7,360.22,64864.0,327.2511,327.9596,326.7242,327.1966,64864.0
2018-01-25 11:00:00,360.08,361.25,360.04,361.19,44864.0,327.0694,328.1321,327.0331,328.0776,44864.0
2018-01-25 12:00:00,361.18,361.44,360.54,360.6,62488.0,328.0686,328.3047,327.4872,327.5417,62488.0
2018-01-25 13:00:00,360.58,361.12,360.42,361.04,40348.0,327.5236,328.0141,327.3782,327.9414,40348.0
2018-01-25 14:00:00,360.89,360.96,359.59,359.81,55680.0,327.8051,327.8687,326.6243,326.8242,55680.0
2018-01-25 15:00:00,359.82,361.07,359.47,360.93,231962.0,326.8332,327.9686,326.5153,327.8415,231962.0
2018-01-26 09:30:00,361.58,361.69,359.53,360.39,76997.0,328.4319,328.5318,326.5698,327.351,76997.0
2018-01-26 10:00:00,360.41,361.07,360.29,360.38,61525.0,327.3691,327.9686,327.2601,327.3419,61525.0
2018-01-26 11:00:00,360.41,360.8,360.24,360.57,53165.0,327.3691,327.7234,327.2147,327.5145,53165.0
2018-01-26 12:00:00,360.71,361.27,360.64,361.21,55549.0,327.6416,328.1503,327.5781,328.0958,55549.0
2018-01-26 13:00:00,361.24,361.5,361.18,361.38,30514.0,328.1231,328.3592,328.0686,328.2502,30514.0
2018-01-26 14:00:00,361.37,361.56,361.11,361.39,44782.0,328.2411,328.4137,328.005,328.2593,44782.0
2018-01-26 15:00:00,361.35,362.57,361.32,362.5,168062.0,328.223,329.3311,328.1957,329.2675,168062.0
2018-01-29 09:30:00,361.45,362.21,361.01,361.69,68976.0,328.3138,329.0041,327.9141,328.5318,68976.0
2018-01-29 10:00:00,361.5,361.77,360.04,360.35,88271.0,328.3592,328.6045,327.0331,327.3146,88271.0
2018-01-29 11:00:00,360.3,360.65,359.71,360.22,87425.0,327.2692,327.5871,326.7333,327.1966,87425.0
2018-01-29 12:00:00,360.22,360.95,360.07,360.95,51493.0,327.1966,327.8596,327.0603,327.8596,51493.0
2018-01-29 13:00:00,361.06,361.2,360.73,360.78,32365.0,327.9596,328.0867,327.6598,327.7052,32365.0
2018-01-29 14:00:00,360.8,361.12,360.33,360.85,56817.0,327.7234,328.0141,327.2965,327.7688,56817.0
2018-01-29 15:00:00,360.88,360.93,359.39,359.46,168705.0,327.7961,327.8415,326.4427,326.5062,168705.0
2018-01-30 09:30:00,357.12,357.9,355.9,356.46,110352.0,324.3808,325.0893,323.2726,323.7813,110352.0
2018-01-30 10:00:00,356.44,357.41,355.52,357.19,123124.0,323.7631,324.6442,322.9274,324.4443,123124.0
2018-01-30 11:00:00,357.2,357.46,355.93,355.94,148078.0,324.4534,324.6896,323.2999,323.3089,148078.0
2018-01-30 12:00:00,355.97,356.19,355.62,355.9,109831.0,323.3362,323.536,323.0183,323.2726,109831.0
2018-01-30 13:00:00,355.83,356.53,355.14,356.43,105577.0,323.209,323.8448,322.5823,323.754,105577.0
2018-01-30 14:00:00,356.4,356.71,355.64,355.9,63923.0,323.7268,324.0083,323.0364,323.2726,63923.0
2018-01-30 15:00:00,355.87,356.61,355.69,355.69,161540.0,323.2454,323.9175,323.0819,323.0819,161540.0
2018-01-31 09:30:00,356.93,358.42,356.65,356.65,58057.0,324.2082,325.5616,323.9538,323.9538,58057.0
2018-01-31 10:00:00,356.67,357.4,355.85,356.2,72146.0,323.972,324.6351,323.2272,323.5451,72146.0
2018-01-31 11:00:00,356.21,356.26,355.53,355.67,43269.0,323.5542,323.5996,322.9365,323.0637,43269.0
2018-01-31 12:00:00,355.62,356.12,355.55,355.93,29023.0,323.0183,323.4724,322.9547,323.2999,29023.0
2018-01-31 13:00:00,355.93,356.36,355.52,355.53,40940.0,323.2999,323.6904,322.9274,322.9365,40940.0
2018-01-31 14:00:00,355.71,356.29,353.72,354.73,67033.0,323.1,323.6268,321.2925,322.2099,67033.0
2018-01-31 15:00:00,354.64,355.79,353.94,354.96,338106.0,322.1281,323.1727,321.4923,322.4188,338106.0
2018-02-01 09:30:00,354.28,355.06,353.82,354.82,152711.0,321.8011,322.5096,321.3833,322.2916,152711.0
2018-02-01 10:00:00,354.67,355.26,353.75,353.95,88684.0,322.1554,322.6913,321.3197,321.5014,88684.0
2018-02-01 11:00:00,354.11,355.65,353.59,355.56,78187.0,321.6467,323.0455,321.1744,322.9638,78187.0
2018-02-01 12:00:00,355.66,355.91,355.42,355.76,57337.0,323.0546,323.2817,322.8366,323.1454,57337.0
2018-02-01 13:00:00,355.8,356.42,355.35,355.48,57839.0,323.1818,323.7449,322.773,322.8911,57839.0
2018-02-01 14:00:00,355.46,355.92,354.46,355.88,102079.0,322.8729,323.2908,321.9646,323.2544,102079.0
2018-02-01 15:00:00,355.81,355.99,354.52,355.57,261575.0,323.1909,323.3544,322.0191,322.9729,261575.0
2018-02-02 09:30:00,353.44,353.54,352.5,352.67,214446.0,321.0381,321.129,320.1843,320.3387,214446.0
2018-02-02 10:00:00,352.7,352.84,351.41,352.41,161777.0,320.366,320.4931,319.1942,320.1026,161777.0
2018-02-02 11:00:00,352.47,352.51,351.03,351.03,83248.0,320.1571,320.1934,318.8491,318.8491,83248.0
2018-02-02 12:00:00,350.98,352.33,350.95,351.7,112797.0,318.8036,320.0299,318.7764,319.4576,112797.0
2018-02-02 13:00:00,351.62,351.75,350.64,350.69,66633.0,319.385,319.5031,318.4948,318.5402,66633.0
2018-02-02 14:00:00,350.63,350.63,348.93,349.0,108608.0,318.4857,318.4857,316.9416,317.0052,108608.0
2018-02-02 15:00:00,349.04,349.87,348.16,348.43,288458.0,317.0415,317.7954,316.2422,316.4874,288458.0
2018-02-05 09:30:00,345.44,346.47,343.84,346.37,218630.0,313.7715,314.7071,312.3182,314.6163,218630.0
2018-02-05 10:00:00,346.59,348.2,346.27,347.59,218649.0,314.8161,316.2785,314.5254,315.7244,218649.0
2018-02-05 11:00:00,347.6,347.81,346.78,347.06,108855.0,315.7335,315.9243,314.9887,315.243,108855.0
2018-02-05 12:00:00,347.06,347.09,345.49,345.6,195260.0,315.243,315.2703,313.8169,313.9169,195260.0
2018-02-05 13:00:00,345.5,345.5,343.38,344.92,326445.0,313.826,313.826,311.9004,313.2992,326445.0
2018-02-05 14:00:00,344.9,344.93,340.38,340.38,220387.0,313.281,313.3083,309.1754,309.1754,220387.0
2018-02-05 15:00:00,340.37,341.54,335.53,335.59,1051305.0,309.1663,310.2291,304.77,304.8245,1051305.0
2018-02-06 09:30:00,328.99,337.63,326.04,336.26,924525.0,298.8296,306.6775,296.15,305.4331,924525.0
2018-02-06 10:00:00,336.32,338.54,333.0,334.69,806292.0,305.4876,307.5041,302.472,304.007,806292.0
2018-02-06 11:00:00,334.73,335.03,332.03,333.87,511733.0,304.0434,304.3159,301.5909,303.2622,511733.0
2018-02-06 12:00:00,334.08,337.27,334.01,335.83,309250.0,303.453,306.3505,303.3894,305.0425,309250.0
2018-02-06 13:00:00,335.78,335.86,333.37,333.55,219030.0,304.9971,305.0698,302.8081,302.9716,219030.0
2018-02-06 14:00:00,333.42,337.87,333.22,337.67,332774.0,302.8535,306.8955,302.6718,306.7139,332774.0
2018-02-06 15:00:00,337.85,340.26,337.21,338.79,560487.0,306.8774,309.0664,306.296,307.7312,560487.0
2018-02-07 09:30:00,338.21,340.74,336.38,340.06,261742.0,307.2043,309.5024,305.5421,308.8847,261742.0
2018-02-07 10:00:00,340.11,340.94,339.18,340.8,295246.0,308.9302,309.6841,308.0854,309.5569,295246.0
2018-02-07 11:00:00,340.73,341.58,339.49,340.4,204250.0,309.4933,310.2654,308.367,309.1936,204250.0
2018-02-07 12:00:00,340.38,340.84,339.84,339.84,84331.0,309.1754,309.5932,308.6849,308.6849,84331.0
2018-02-07 13:00:00,339.85,340.56,338.09,339.68,204385.0,308.694,309.3389,307.0953,308.5396,204385.0
2018-02-07 14:00:00,339.65,340.54,338.07,339.16,189431.0,308.5123,309.3207,307.0772,308.0673,189431.0
2018-02-07 15:00:00,339.2,341.06,338.55,338.62,393320.0,308.1036,309.7931,307.5132,307.5768,393320.0
2018-02-08 09:30:00,338.83,339.23,336.23,337.58,106482.0,307.7675,308.1308,305.4059,306.6321,106482.0
2018-02-08 10:00:00,337.47,337.8,334.51,335.06,277278.0,306.5322,306.8319,303.8435,304.3431,277278.0
2018-02-08 11:00:00,335.03,335.86,333.7,335.02,123578.0,304.3159,305.0698,303.1078,304.3068,123578.0
2018-02-08 12:00:00,334.77,334.97,331.05,331.97,156534.0,304.0797,304.2614,300.7007,301.5364,156534.0
2018-02-08 13:00:00,331.91,334.81,331.3,334.08,157867.0,301.4819,304.116,300.9278,303.453,157867.0
2018-02-08 14:00:00,334.15,334.27,331.62,332.28,170731.0,303.5166,303.6255,301.2185,301.818,170731.0
2018-02-08 15:00:00,332.4,332.81,327.35,327.39,593159.0,301.927,302.2994,297.3399,297.3763,593159.0
2018-02-09 09:30:00,330.5,331.26,328.93,329.94,222586.0,300.2012,300.8915,298.7751,299.6925,222586.0
2018-02-09 10:00:00,329.86,330.23,325.33,327.0,254995.0,299.6198,299.9559,295.5051,297.022,254995.0
2018-02-09 11:00:00,326.87,328.4,325.45,325.46,210347.0,296.9039,298.2937,295.6141,295.6232,210347.0
2018-02-09 12:00:00,325.41,325.6,321.94,324.65,286985.0,295.5778,295.7504,292.4259,294.8875,286985.0
2018-02-09 13:00:00,324.61,325.99,321.61,325.13,302584.0,294.8511,296.1046,292.1262,295.3235,302584.0
2018-02-09 14:00:00,325.05,330.02,324.99,327.61,280184.0,295.2508,299.7652,295.1963,297.5761,280184.0
2018-02-09 15:00:00,327.55,333.02,325.87,331.05,502765.0,297.5216,302.4901,295.9956,300.7007,502765.0
2018-02-12 09:30:00,331.82,333.73,331.63,331.66,169948.0,301.4002,303.1351,301.2276,301.2548,169948.0
2018-02-12 10:00:00,331.92,332.67,329.53,331.34,209882.0,301.491,302.1722,299.3201,300.9642,209882.0
2018-02-12 11:00:00,331.39,333.58,330.47,333.58,103674.0,301.0096,302.9988,300.1739,302.9988,103674.0
2018-02-12 12:00:00,333.63,334.77,333.19,333.98,71940.0,303.0442,304.0797,302.6446,303.3621,71940.0
2018-02-12 13:00:00,334.15,335.64,333.46,335.2,85117.0,303.5166,304.87,302.8898,304.4703,85117.0
2018-02-12 14:00:00,335.22,335.85,334.34,334.88,97799.0,304.4885,305.0607,303.6891,304.1796,97799.0
2018-02-12 15:00:00,334.94,336.07,333.37,334.37,241203.0,304.2341,305.2605,302.8081,303.7164,241203.0
2018-02-13 09:30:00,332.55,334.07,331.14,331.66,161774.0,302.0632,303.4439,300.7825,301.2548,161774.0
2018-02-13 10:00:00,331.81,333.77,331.24,333.72,92815.0,301.3911,303.1714,300.8733,303.126,92815.0
2018-02-13 11:00:00,333.43,333.48,332.49,333.28,59920.0,302.8626,302.908,302.0087,302.7263,59920.0
2018-02-13 12:00:00,333.18,333.55,332.73,333.06,22930.0,302.6355,302.9716,302.2267,302.5265,22930.0
2018-02-13 13:00:00,333.16,334.67,333.15,334.14,60923.0,302.6173,303.9889,302.6082,303.5075,60923.0
2018-02-13 14:00:00,334.22,335.09,334.06,334.81,54828.0,303.5801,304.3704,303.4348,304.116,54828.0
2018-02-13 15:00:00,334.73,335.67,334.37,335.27,174304.0,304.0434,304.8972,303.7164,304.5339,174304.0
2018-02-14 09:30:00,333.09,335.54,332.9,334.47,107411.0,302.5537,304.7791,302.3811,303.8072,107411.0
2018-02-14 10:00:00,334.68,338.17,334.3,337.32,116762.0,303.998,307.168,303.6528,306.3959,116762.0
2018-02-14 11:00:00,337.3,338.53,336.6,337.82,98516.0,306.3778,307.495,305.7419,306.8501,98516.0
2018-02-14 12:00:00,337.92,338.87,337.59,338.84,43466.0,306.9409,307.8038,306.6412,307.7766,43466.0
2018-02-14 13:00:00,338.66,340.55,338.63,340.43,74995.0,307.6131,309.3298,307.5858,309.2208,74995.0
2018-02-14 14:00:00,340.39,341.03,340.05,340.94,77069.0,309.1845,309.7658,308.8757,309.6841,77069.0
2018-02-14 15:00:00,340.99,341.9,340.65,341.49,272659.0,309.7295,310.5561,309.4207,310.1837,272659.0
2018-02-15 09:30:00,343.43,343.47,342.07,343.13,97557.0,311.9458,311.9821,310.7105,311.6733,97557.0
2018-02-15 10:00:00,343.14,343.29,340.59,340.6,124367.0,311.6824,311.8186,309.3662,309.3752,124367.0
2018-02-15 11:00:00,340.55,342.43,340.37,342.16,103440.0,309.3298,311.0375,309.1663,310.7922,103440.0
2018-02-15 12:00:00,342.26,342.73,341.92,342.71,48356.0,310.8831,311.31,310.5742,311.2918,48356.0
2018-02-15 13:00:00,342.74,343.39,342.51,343.05,30019.0,311.3191,311.9095,311.1101,311.6006,30019.0
2018-02-15 14:00:00,343.19,344.58,343.19,344.37,81337.0,311.7278,312.9904,311.7278,312.7996,81337.0
2018-02-15 15:00:00,344.35,345.13,343.93,345.13,259563.0,312.7815,313.49,312.4,313.49,259563.0
2018-02-16 09:30:00,344.26,345.23,343.98,344.36,165018.0,312.6997,313.5808,312.4454,312.7905,165018.0
2018-02-16 10:00:00,344.36,345.46,344.14,344.98,106341.0,312.7905,313.7897,312.5907,313.3537,106341.0
2018-02-16 11:00:00,345.07,346.84,344.97,346.7,116345.0,313.4355,315.0432,313.3446,314.916,116345.0
2018-02-16 12:00:00,346.77,347.47,345.91,346.41,78405.0,314.9796,315.6154,314.1984,314.6526,78405.0
2018-02-16 13:00:00,346.55,346.77,344.87,346.03,60300.0,314.7798,314.9796,313.2538,314.3074,60300.0
2018-02-16 14:00:00,346.34,346.54,344.85,346.51,95402.0,314.589,314.7707,313.2356,314.7434,95402.0
2018-02-16 15:00:00,346.45,346.86,345.75,345.81,166474.0,314.6889,315.0614,314.0531,314.1076,166474.0
2018-02-20 09:30:00,344.72,346.06,344.52,345.18,158101.0,313.1175,314.3347,312.9359,313.5354,158101.0
2018-02-20 10:00:00,345.36,345.66,344.15,344.25,90529.0,313.6989,313.9714,312.5998,312.6906,90529.0
2018-02-20 11:00:00,344.25,346.44,344.13,346.44,48271.0,312.6906,314.6799,312.5816,314.6799,48271.0
2018-02-20 12:00:00,346.54,346.66,345.76,346.07,37080.0,314.7707,314.8797,314.0622,314.3438,37080.0
2018-02-20 13:00:00,346.01,346.09,344.59,345.17,68874.0,314.2893,314.3619,312.9995,313.5263,68874.0
2018-02-20 14:00:00,345.44,345.44,343.61,343.79,51814.0,313.7715,313.7715,312.1093,312.2728,51814.0
2018-02-20 15:00:00,343.76,344.14,342.32,343.34,132990.0,312.2455,312.5907,310.9376,311.8641,132990.0
2018-02-21 09:30:00,343.83,345.58,343.4,345.42,111829.0,312.3091,313.8987,311.9185,313.7534,111829.0
2018-02-21 10:00:00,345.41,346.82,345.03,346.53,76987.0,313.7443,315.025,313.3991,314.7616,76987.0
2018-02-21 11:00:00,346.57,347.01,346.0,346.11,84415.0,314.7979,315.1976,314.2802,314.3801,84415.0
2018-02-21 12:00:00,346.11,346.67,345.65,346.66,32562.0,314.3801,314.8888,313.9623,314.8797,32562.0
2018-02-21 13:00:00,346.59,346.94,346.32,346.48,54055.0,314.8161,315.134,314.5709,314.7162,54055.0
2018-02-21 14:00:00,346.2,347.94,345.63,345.99,100411.0,314.4619,316.0423,313.9441,314.2711,100411.0
2018-02-21 15:00:00,345.96,345.97,342.61,342.65,215452.0,314.2439,314.2529,311.201,311.2373,215452.0
2018-02-22 09:30:00,343.79,344.7,343.17,344.08,93457.0,312.2728,313.0994,311.7096,312.5362,93457.0
2018-02-22 10:00:00,344.19,344.52,343.44,343.78,87581.0,312.6361,312.9359,311.9549,312.2637,87581.0
2018-02-22 11:00:00,343.87,345.8,343.71,345.52,77664.0,312.3455,314.0985,312.2001,313.8442,77664.0
2018-02-22 12:00:00,345.57,345.67,344.19,344.42,44389.0,313.8896,313.9804,312.6361,312.845,44389.0
2018-02-22 13:00:00,344.47,344.85,342.74,343.54,35075.0,312.8905,313.2356,311.3191,312.0457,35075.0
2018-02-22 14:00:00,343.35,344.23,342.26,342.4,61331.0,311.8731,312.6725,310.8831,311.0102,61331.0
2018-02-22 15:00:00,342.32,343.32,341.69,342.2,133359.0,310.9376,311.8459,310.3653,310.8286,133359.0
2018-02-23 09:30:00,343.91,344.56,343.51,344.01,113963.0,312.3818,312.9722,312.0185,312.4726,113963.0
2018-02-23 10:00:00,344.22,344.23,342.85,343.37,67127.0,312.6634,312.6725,311.419,311.8913,67127.0
2018-02-23 11:00:00,343.51,344.34,343.22,344.3,38992.0,312.0185,312.7724,311.7551,312.736,38992.0
2018-02-23 12:00:00,344.32,344.65,343.53,343.9,24706.0,312.7542,313.054,312.0366,312.3727,24706.0
2018-02-23 13:00:00,343.89,344.33,343.42,344.29,42287.0,312.3636,312.7633,311.9367,312.727,42287.0
2018-02-23 14:00:00,344.27,345.34,343.82,345.06,113680.0,312.7088,313.6807,312.3,313.4264,113680.0
2018-02-23 15:00:00,345.12,346.45,345.09,346.4,127633.0,313.4809,314.6889,313.4536,314.6435,127633.0
2018-02-26 09:30:00,347.39,347.67,346.19,346.19,135743.0,315.5428,315.7971,314.4528,314.4528,135743.0
2018-02-26 10:00:00,346.11,346.48,345.04,345.41,100996.0,314.3801,314.7162,313.4082,313.7443,100996.0
2018-02-26 11:00:00,345.53,346.58,345.31,346.43,37470.0,313.8533,314.807,313.6534,314.6708,37470.0
2018-02-26 12:00:00,346.45,347.96,346.42,347.89,27841.0,314.6889,316.0605,314.6617,315.9969,27841.0
2018-02-26 13:00:00,347.94,348.13,347.54,348.03,50498.0,316.0423,316.2149,315.679,316.1241,50498.0
2018-02-26 14:00:00,347.93,348.22,347.52,347.71,29919.0,316.0333,316.2967,315.6608,315.8334,29919.0
2018-02-26 15:00:00,347.65,348.59,347.59,348.36,138086.0,315.7789,316.6328,315.7244,316.4238,138086.0
2018-02-27 09:30:00,348.44,349.65,348.41,348.96,104812.0,316.4965,317.5956,316.4693,316.9688,104812.0
2018-02-27 10:00:00,348.93,349.61,346.45,347.09,80823.0,316.9416,317.5592,314.6889,315.2703,80823.0
2018-02-27 11:00:00,346.71,347.71,345.6,345.67,64924.0,314.9251,315.8334,313.9169,313.9804,64924.0
2018-02-27 12:00:00,345.65,346.86,345.16,346.75,39520.0,313.9623,315.0614,313.5172,314.9614,39520.0
2018-02-27 13:00:00,346.64,346.82,345.73,345.99,29867.0,314.8615,315.025,314.0349,314.2711,29867.0
2018-02-27 14:00:00,346.06,346.06,344.92,345.39,65552.0,314.3347,314.3347,313.2992,313.7261,65552.0
2018-02-27 15:00:00,345.39,345.54,343.32,343.37,153744.0,313.7261,313.8624,311.8459,311.8913,153744.0
2018-02-28 09:30:00,344.46,345.18,343.66,344.49,98428.0,312.8814,313.5354,312.1547,312.9086,98428.0
2018-02-28 10:00:00,344.73,345.06,342.82,343.25,109739.0,313.1266,313.4264,311.3917,311.7823,109739.0
2018-02-28 11:00:00,343.29,343.65,342.33,343.37,81712.0,311.8186,312.1456,310.9466,311.8913,81712.0
2018-02-28 12:00:00,343.5,344.85,343.48,344.43,41692.0,312.0094,313.2356,311.9912,312.8541,41692.0
2018-02-28 13:00:00,344.33,344.54,343.72,344.47,30477.0,312.7633,312.954,312.2092,312.8905,30477.0
2018-02-28 14:00:00,344.51,344.88,341.91,341.91,30635.0,312.9268,313.2629,310.5651,310.5651,30635.0
2018-02-28 15:00:00,342.13,342.21,339.23,339.34,313820.0,310.765,310.8376,308.1308,308.2308,313820.0
2018-03-01 09:30:00,339.12,340.43,337.86,338.19,211889.0,308.0309,309.2208,306.8864,307.1862,211889.0
2018-03-01 10:00:00,338.15,342.05,338.15,339.83,144511.0,307.1498,310.6923,307.1498,308.6758,144511.0
2018-03-01 11:00:00,339.82,342.13,339.65,341.73,124391.0,308.6667,310.765,308.5123,310.4016,124391.0
2018-03-01 12:00:00,341.73,341.73,339.83,339.88,102731.0,310.4016,310.4016,308.6758,308.7212,102731.0
2018-03-01 13:00:00,339.7,339.7,337.0,337.37,75452.0,308.5577,308.5577,306.1053,306.4414,75452.0
2018-03-01 14:00:00,337.16,337.6,335.47,337.42,155097.0,306.2506,306.6503,304.7155,306.4868,155097.0
2018-03-01 15:00:00,337.43,339.67,336.69,338.27,254586.0,306.4959,308.5305,305.8237,307.2588,254586.0
2018-03-02 09:30:00,335.55,336.14,334.88,335.57,191423.0,304.7882,305.3241,304.1796,304.8064,191423.0
2018-03-02 10:00:00,335.59,336.77,335.19,336.06,119309.0,304.8245,305.8964,304.4612,305.2514,119309.0
2018-03-02 11:00:00,335.97,338.95,335.71,338.94,105880.0,305.1697,307.8765,304.9335,307.8674,105880.0
2018-03-02 12:00:00,338.94,340.63,338.3,340.35,56101.0,307.8674,309.4025,307.2861,309.1482,56101.0
2018-03-02 13:00:00,340.41,340.47,338.57,339.7,47239.0,309.2027,309.2572,307.5313,308.5577,47239.0
2018-03-02 14:00:00,339.66,340.84,339.56,340.23,53891.0,308.5214,309.5932,308.4306,309.0392,53891.0
2018-03-02 15:00:00,340.01,342.46,339.55,341.79,204049.0,308.8393,311.0647,308.4215,310.4561,204049.0
2018-03-05 09:30:00,340.29,341.75,340.08,340.53,88314.0,309.0937,310.4198,308.9029,309.3117,88314.0
2018-03-05 10:00:00,340.62,342.6,340.3,342.6,67555.0,309.3934,311.1919,309.1027,311.1919,67555.0
2018-03-05 11:00:00,342.55,344.72,342.37,344.29,142667.0,311.1465,313.1175,310.983,312.727,142667.0
2018-03-05 12:00:00,344.24,344.89,343.73,344.89,94836.0,312.6815,313.272,312.2183,313.272,94836.0
2018-03-05 13:00:00,344.92,345.81,344.85,345.37,137391.0,313.2992,314.1076,313.2356,313.7079,137391.0
2018-03-05 14:00:00,345.34,345.74,344.04,345.7,118448.0,313.6807,314.044,312.4999,314.0077,118448.0
2018-03-05 15:00:00,345.7,346.32,345.19,345.4,251245.0,314.0077,314.5709,313.5445,313.7352,251245.0
2018-03-06 09:30:00,346.6,346.99,345.41,345.97,109712.0,314.8252,315.1794,313.7443,314.2529,109712.0
2018-03-06 10:00:00,345.82,346.6,344.31,344.52,107118.0,314.1167,314.8252,312.7451,312.9359,107118.0
2018-03-06 11:00:00,344.5,346.44,344.41,346.43,101196.0,312.9177,314.6799,312.836,314.6708,101196.0
2018-03-06 12:00:00,346.54,347.96,346.31,347.92,75171.0,314.7707,316.0605,314.5618,316.0242,75171.0
2018-03-06 13:00:00,347.95,348.28,347.3,347.61,55557.0,316.0514,316.3512,315.461,315.7426,55557.0
2018-03-06 14:00:00,347.63,348.58,347.47,348.39,73057.0,315.7608,316.6237,315.6154,316.4511,73057.0
2018-03-06 15:00:00,348.32,349.04,347.99,349.04,243535.0,316.3875,317.0415,316.0878,317.0415,243535.0
2018-03-07 09:30:00,346.41,348.6,346.19,347.58,148374.0,314.6526,316.6418,314.4528,315.7153,148374.0
2018-03-07 10:00:00,347.64,349.99,347.53,349.89,89184.0,315.7698,317.9044,315.6699,317.8136,89184.0
2018-03-07 11:00:00,349.85,349.85,348.25,348.25,49943.0,317.7772,317.7772,316.3239,316.3239,49943.0
2018-03-07 12:00:00,348.34,348.77,347.74,348.69,60781.0,316.4057,316.7963,315.8607,316.7236,60781.0
2018-03-07 13:00:00,348.44,349.0,347.65,348.75,49585.0,316.4965,317.0052,315.7789,316.7781,49585.0
2018-03-07 14:00:00,348.56,349.78,348.56,349.46,44177.0,316.6055,317.7137,316.6055,317.423,44177.0
2018-03-07 15:00:00,349.43,350.34,349.28,349.76,383005.0,317.3957,318.2223,317.2595,317.6955,383005.0
2018-03-08 09:30:00,350.39,350.81,348.6,348.86,138311.0,318.2677,318.6492,316.6418,316.878,138311.0
2018-03-08 10:00:00,348.9,349.21,348.14,348.25,128354.0,316.9143,317.1959,316.224,316.3239,128354.0
2018-03-08 11:00:00,348.27,349.08,347.77,348.51,59525.0,316.3421,317.0778,315.8879,316.5601,59525.0
2018-03-08 12:00:00,348.39,348.39,347.14,348.17,49498.0,316.4511,316.4511,315.3157,316.2513,49498.0
2018-03-08 13:00:00,348.19,348.37,346.95,347.4,41616.0,316.2694,316.4329,315.1431,315.5518,41616.0
2018-03-08 14:00:00,347.37,348.53,347.11,348.5,40379.0,315.5246,316.5783,315.2884,316.551,40379.0
2018-03-08 15:00:00,348.61,349.61,348.24,349.03,131896.0,316.6509,317.5592,316.3148,317.0324,131896.0
2018-03-09 09:30:00,351.12,351.79,350.59,351.37,234043.0,318.9308,319.5394,318.4494,319.1579,234043.0
2018-03-09 10:00:00,351.48,353.07,351.39,352.76,164276.0,319.2578,320.702,319.1761,320.4205,164276.0
2018-03-09 11:00:00,352.82,353.59,352.52,353.5,112675.0,320.475,321.1744,320.2025,321.0926,112675.0
2018-03-09 12:00:00,353.55,354.08,353.46,353.82,184788.0,321.138,321.6195,321.0563,321.3833,184788.0
2018-03-09 13:00:00,353.83,354.14,353.59,353.77,63749.0,321.3924,321.674,321.1744,321.3379,63749.0
2018-03-09 14:00:00,353.92,354.59,353.68,354.42,105200.0,321.4741,322.0827,321.2561,321.9283,105200.0
2018-03-09 15:00:00,354.44,355.03,354.29,354.92,210634.0,321.9464,322.4824,321.8102,322.3824,210634.0
2018-03-12 09:30:00,355.21,356.06,355.08,355.61,167726.0,322.6459,323.4179,322.5278,323.0092,167726.0
2018-03-12 10:00:00,355.6,356.37,354.89,354.93,138441.0,323.0001,323.6995,322.3552,322.3915,138441.0
2018-03-12 11:00:00,354.96,355.25,354.17,355.03,179390.0,322.4188,322.6822,321.7012,322.4824,179390.0
2018-03-12 12:00:00,355.2,355.9,355.12,355.3,118123.0,322.6368,323.2726,322.5641,322.7276,118123.0
2018-03-12 13:00:00,355.32,356.17,355.2,355.38,178249.0,322.7458,323.5179,322.6368,322.8003,178249.0
2018-03-12 14:00:00,355.39,355.63,354.71,354.82,95067.0,322.8094,323.0274,322.1917,322.2916,95067.0
2018-03-12 15:00:00,354.84,355.89,354.82,355.23,238383.0,322.3098,323.2635,322.2916,322.664,238383.0
2018-03-13 09:30:00,356.9,357.11,356.18,356.18,139366.0,324.1809,324.3717,323.5269,323.5269,139366.0
2018-03-13 10:00:00,356.19,356.6,355.5,355.66,128499.0,323.536,323.9084,322.9093,323.0546,128499.0
2018-03-13 11:00:00,355.64,355.64,354.18,354.51,144163.0,323.0364,323.0364,321.7103,322.01,144163.0
2018-03-13 12:00:00,354.45,355.17,353.4,354.91,143908.0,321.9555,322.6095,321.0018,322.3734,143908.0
2018-03-13 13:00:00,354.93,355.38,354.26,354.39,89421.0,322.3915,322.8003,321.783,321.901,89421.0
2018-03-13 14:00:00,354.33,354.53,353.55,353.84,126528.0,321.8465,322.0282,321.138,321.4015,126528.0
2018-03-13 15:00:00,353.81,354.01,352.58,353.32,228723.0,321.3742,321.5559,320.257,320.9291,228723.0
2018-03-14 09:30:00,354.7,355.22,352.9,353.2,68259.0,322.1826,322.6549,320.5476,320.8201,68259.0
2018-03-14 10:00:00,353.6,354.06,352.47,352.87,212670.0,321.1835,321.6013,320.1571,320.5204,212670.0
2018-03-14 11:00:00,352.97,353.08,351.15,351.52,152732.0,320.6112,320.7111,318.9581,319.2941,152732.0
2018-03-14 12:00:00,351.63,352.45,351.21,351.92,73329.0,319.3941,320.1389,319.0126,319.6575,73329.0
2018-03-14 13:00:00,352.02,353.34,351.35,352.85,88663.0,319.7483,320.9473,319.1397,320.5022,88663.0
2018-03-14 14:00:00,352.88,352.88,351.0,351.75,147699.0,320.5295,320.5295,318.8218,319.5031,147699.0
2018-03-14 15:00:00,351.77,351.79,350.78,351.5,196363.0,319.5212,319.5394,318.622,319.276,196363.0
2018-03-15 09:30:00,352.25,352.35,350.85,350.92,84247.0,319.9572,320.0481,318.6856,318.7491,84247.0
2018-03-15 10:00:00,351.05,351.72,350.51,350.99,181167.0,318.8672,319.4758,318.3767,318.8127,181167.0
2018-03-15 11:00:00,350.97,352.17,350.88,351.07,129606.0,318.7946,319.8846,318.7128,318.8854,129606.0
2018-03-15 12:00:00,351.1,351.29,350.22,350.46,103336.0,318.9126,319.0852,318.1133,318.3313,103336.0
2018-03-15 13:00:00,350.42,350.7,349.72,349.76,87757.0,318.295,318.5493,317.6592,317.6955,87757.0
2018-03-15 14:00:00,349.7,350.09,349.46,350.03,57309.0,317.641,317.9952,317.423,317.9407,57309.0
2018-03-15 15:00:00,350.03,350.4,349.66,350.17,274100.0,317.9407,318.2768,317.6047,318.0679,274100.0
2018-03-16 09:30:00,349.26,351.05,349.26,350.07,77337.0,318.0186,319.6485,318.0186,318.7562,77337.0
2018-03-16 10:00:00,350.1,352.04,349.9,351.84,125456.0,318.7835,320.55,318.6014,320.3678,125456.0
2018-03-16 11:00:00,351.8,352.59,351.49,351.88,61260.0,320.3314,321.0508,320.0492,320.4043,61260.0
2018-03-16 12:00:00,351.88,352.26,351.33,352.01,50307.0,320.4043,320.7503,319.9035,320.5226,50307.0
2018-03-16 13:00:00,352.0,352.13,350.95,351.21,51557.0,320.5135,320.6319,319.5575,319.7942,51557.0
2018-03-16 14:00:00,351.2,351.68,350.92,351.59,54278.0,319.7851,320.2222,319.5301,320.1402,54278.0
2018-03-16 15:00:00,351.6,352.57,351.55,351.63,302302.0,320.1493,321.0325,320.1038,320.1766,302302.0
2018-03-19 09:30:00,350.35,350.46,349.36,350.22,123913.0,319.0111,319.1113,318.1097,318.8928,123913.0
2018-03-19 10:00:00,350.22,350.27,348.13,348.4,142000.0,318.8928,318.9383,316.9897,317.2356,142000.0
2018-03-19 11:00:00,348.34,348.52,347.15,347.28,111794.0,317.1809,317.3448,316.0974,316.2157,111794.0
2018-03-19 12:00:00,347.28,347.61,346.58,346.83,69513.0,316.2157,316.5162,315.5784,315.806,69513.0
2018-03-19 13:00:00,346.82,347.02,345.5,346.98,59434.0,315.7969,315.979,314.595,315.9426,59434.0
2018-03-19 14:00:00,346.91,347.36,345.87,346.93,56267.0,315.8788,316.2886,314.9319,315.897,56267.0
2018-03-19 15:00:00,346.9,348.75,346.57,348.32,354241.0,315.8697,317.5542,315.5692,317.1627,354241.0
2018-03-20 09:30:00,349.17,350.12,349.01,349.44,117016.0,317.9367,318.8017,317.791,318.1825,117016.0
2018-03-20 10:00:00,349.48,349.89,348.81,349.12,81338.0,318.2189,318.5923,317.6089,317.8912,81338.0
2018-03-20 11:00:00,349.33,349.38,348.36,348.64,62642.0,318.0824,318.1279,317.1991,317.4541,62642.0
2018-03-20 12:00:00,348.83,349.37,348.61,348.61,100790.0,317.6271,318.1188,317.4268,317.4268,100790.0
2018-03-20 13:00:00,348.62,349.03,348.04,348.14,32968.0,317.4359,317.8092,316.9078,316.9988,32968.0
2018-03-20 14:00:00,347.9,349.26,347.77,349.02,48370.0,316.7803,318.0186,316.6619,317.8001,48370.0
2018-03-20 15:00:00,349.03,349.3,348.41,348.63,103944.0,317.8092,318.0551,317.2447,317.445,103944.0
2018-03-21 09:30:00,349.19,349.85,348.61,349.64,112959.0,317.9549,318.5559,317.4268,318.3646,112959.0
2018-03-21 10:00:00,349.61,350.89,349.53,350.52,71286.0,318.3373,319.5028,318.2645,319.1659,71286.0
2018-03-21 11:00:00,350.46,351.37,350.25,351.18,41266.0,319.1113,319.9399,318.9201,319.7669,41266.0
2018-03-21 12:00:00,351.08,351.18,350.62,350.65,38178.0,319.6758,319.7669,319.257,319.2843,38178.0
2018-03-21 13:00:00,350.73,350.77,350.04,350.58,24475.0,319.3571,319.3936,318.7289,319.2206,24475.0
2018-03-21 14:00:00,350.71,352.09,349.16,350.14,139017.0,319.3389,320.5955,317.9276,318.8199,139017.0
2018-03-21 15:00:00,350.14,351.61,349.63,349.63,125099.0,318.8199,320.1584,318.3555,318.3555,125099.0
2018-03-22 09:30:00,346.43,347.77,345.96,346.91,139626.0,315.4418,316.6619,315.0138,315.8788,139626.0
2018-03-22 10:00:00,346.83,348.17,345.18,345.46,92008.0,315.806,317.0261,314.3036,314.5585,92008.0
2018-03-22 11:00:00,345.49,345.83,343.86,344.57,114943.0,314.5859,314.8954,313.1017,313.7481,114943.0
2018-03-22 12:00:00,344.59,347.1,344.31,346.26,109296.0,313.7664,316.0518,313.5114,315.287,109296.0
2018-03-22 13:00:00,346.17,347.82,345.47,347.13,100410.0,315.205,316.7074,314.5676,316.0792,100410.0
2018-03-22 14:00:00,347.19,347.29,344.63,344.81,97244.0,316.1338,316.2248,313.8028,313.9667,97244.0
2018-03-22 15:00:00,344.95,345.28,340.73,340.89,327799.0,314.0942,314.3946,310.2516,310.3973,327799.0
2018-03-23 09:30:00,340.71,342.35,339.63,339.76,240645.0,310.2334,311.7267,309.25,309.3684,240645.0
2018-03-23 10:00:00,339.88,340.87,339.52,340.7,113711.0,309.4777,310.3791,309.1499,310.2243,113711.0
2018-03-23 11:00:00,340.84,340.99,337.61,337.69,153936.0,310.3518,310.4884,307.4107,307.4836,153936.0
2018-03-23 12:00:00,337.75,339.36,337.74,338.57,109293.0,307.5382,309.0042,307.5291,308.2849,109293.0
2018-03-23 13:00:00,338.43,340.6,338.42,340.21,69576.0,308.1574,310.1333,308.1483,309.7782,69576.0
2018-03-23 14:00:00,340.26,340.5,336.29,336.47,125608.0,309.8237,310.0422,306.2088,306.3727,125608.0
2018-03-23 15:00:00,336.53,337.23,333.97,334.14,379608.0,306.4273,307.0647,304.0963,304.2511,379608.0
2018-03-26 09:30:00,338.22,339.18,337.52,338.13,179929.0,307.9662,308.8403,307.3288,307.8842,179929.0
2018-03-26 10:00:00,338.36,338.41,336.45,336.74,198517.0,308.0936,308.1392,306.3545,306.6185,198517.0
2018-03-26 11:00:00,336.78,337.19,335.37,336.86,97208.0,306.655,307.0283,305.3711,306.7278,97208.0
2018-03-26 12:00:00,336.82,337.87,336.42,336.48,50328.0,306.6914,307.6475,306.3272,306.3818,50328.0
2018-03-26 13:00:00,336.48,337.91,336.46,337.91,49533.0,306.3818,307.6839,306.3636,307.6839,49533.0
2018-03-26 14:00:00,338.0,339.91,337.91,339.33,200959.0,307.7658,309.505,307.6839,308.9769,200959.0
2018-03-26 15:00:00,339.35,341.67,339.31,341.52,187536.0,308.9951,311.1076,308.9587,310.971,187536.0
2018-03-27 09:30:00,342.78,342.78,340.09,341.03,62765.0,312.1183,312.1183,309.6689,310.5248,62765.0
2018-03-27 10:00:00,341.34,341.9,339.94,340.39,106655.0,310.8071,311.317,309.5323,309.9421,106655.0
2018-03-27 11:00:00,340.34,342.08,339.74,341.84,171941.0,309.8965,311.4809,309.3502,311.2623,171941.0
2018-03-27 12:00:00,341.89,342.06,340.81,341.39,54142.0,311.3079,311.4627,310.3245,310.8526,54142.0
2018-03-27 13:00:00,341.45,342.47,340.09,340.75,105348.0,310.9072,311.836,309.6689,310.2698,105348.0
2018-03-27 14:00:00,340.67,341.04,339.1,339.11,181893.0,310.197,310.5339,308.7674,308.7765,181893.0
2018-03-27 15:00:00,339.01,339.17,334.95,336.38,415321.0,308.6855,308.8312,304.9887,306.2907,415321.0
2018-03-28 09:30:00,337.18,337.5,335.62,337.47,196900.0,307.0192,307.3106,305.5987,307.2832,196900.0
2018-03-28 10:00:00,337.45,338.33,334.89,335.82,255452.0,307.265,308.0663,304.934,305.7808,255452.0
2018-03-28 11:00:00,336.0,337.1,335.16,336.42,159684.0,305.9447,306.9463,305.1799,306.3272,159684.0
2018-03-28 12:00:00,336.62,338.67,336.35,336.53,125817.0,306.5093,308.3759,306.2634,306.4273,125817.0
2018-03-28 13:00:00,336.58,338.65,336.07,337.82,118236.0,306.4729,308.3577,306.0085,307.6019,118236.0
2018-03-28 14:00:00,338.03,338.82,336.95,337.23,101438.0,307.7932,308.5125,306.8098,307.0647,101438.0
2018-03-28 15:00:00,337.15,337.78,335.85,337.03,201430.0,306.9919,307.5655,305.8082,306.8826,201430.0
2018-03-29 09:30:00,338.47,339.68,338.41,338.79,118569.0,308.1938,309.2956,308.1392,308.4852,118569.0
2018-03-29 10:00:00,338.96,340.98,338.38,340.98,188215.0,308.64,310.4793,308.1118,310.4793,188215.0
2018-03-29 11:00:00,340.94,341.46,339.94,340.81,117204.0,310.4429,310.9163,309.5323,310.3245,117204.0
2018-03-29 12:00:00,340.87,341.18,340.04,341.1,126742.0,310.3791,310.6614,309.6234,310.5885,126742.0
2018-03-29 13:00:00,341.07,342.17,340.6,341.91,92997.0,310.5612,311.5628,310.1333,311.3261,92997.0
2018-03-29 14:00:00,341.91,343.05,341.76,342.41,187662.0,311.3261,312.3641,311.1895,311.7814,187662.0
2018-03-29 15:00:00,342.41,343.38,341.27,341.7,630607.0,311.7814,312.6646,310.7433,311.1349,630607.0
2018-04-02 09:30:00,340.39,341.51,339.66,339.8,241163.0,309.9421,310.9619,309.2774,309.4048,241163.0
2018-04-02 10:00:00,339.52,339.71,336.04,336.04,154563.0,309.1499,309.3229,305.9812,305.9812,154563.0
2018-04-02 11:00:00,336.04,336.04,333.7,334.6,344307.0,305.9812,305.9812,303.8505,304.67,344307.0
2018-04-02 12:00:00,334.46,335.44,332.9,334.91,217725.0,304.5425,305.4348,303.122,304.9522,217725.0
2018-04-02 13:00:00,334.88,335.16,331.64,331.64,154921.0,304.9249,305.1799,301.9747,301.9747,154921.0
2018-04-02 14:00:00,331.6,332.99,330.91,332.61,213666.0,301.9383,303.204,301.31,302.858,213666.0
2018-04-02 15:00:00,332.74,334.58,331.83,333.66,508455.0,302.9763,304.6518,302.1477,303.8141,508455.0
2018-04-03 09:30:00,335.22,336.69,334.93,335.53,224184.0,305.2345,306.573,304.9704,305.5168,224184.0
2018-04-03 10:00:00,335.61,336.41,333.94,336.2,192732.0,305.5896,306.3181,304.069,306.1268,192732.0
2018-04-03 11:00:00,336.35,337.2,335.57,335.99,240571.0,306.2634,307.0374,305.5532,305.9356,240571.0
2018-04-03 12:00:00,336.02,337.04,335.45,335.62,94283.0,305.9629,306.8917,305.4439,305.5987,94283.0
2018-04-03 13:00:00,335.61,336.62,335.0,336.18,86316.0,305.5896,306.5093,305.0342,306.1086,86316.0
2018-04-03 14:00:00,336.32,337.56,335.29,337.35,128441.0,306.2361,307.3652,305.2982,307.174,128441.0
2018-04-03 15:00:00,337.28,339.39,337.22,338.24,514794.0,307.1102,309.0315,307.0556,307.9844,514794.0
2018-04-04 09:30:00,333.59,335.78,333.3,335.65,163406.0,303.7503,305.7444,303.4863,305.626,163406.0
2018-04-04 10:00:00,335.65,337.83,334.93,337.49,300551.0,305.626,307.611,304.9704,307.3015,300551.0
2018-04-04 11:00:00,337.32,338.46,336.6,337.59,93720.0,307.1467,308.1847,306.4911,307.3925,93720.0
2018-04-04 12:00:00,337.55,338.95,337.22,338.41,73167.0,307.3561,308.6309,307.0556,308.1392,73167.0
2018-04-04 13:00:00,338.42,338.54,337.0,337.44,58728.0,308.1483,308.2575,306.8553,307.2559,58728.0
2018-04-04 14:00:00,337.71,340.46,337.55,340.36,84454.0,307.5018,310.0058,307.3561,309.9147,84454.0
2018-04-04 15:00:00,340.35,341.72,339.8,341.09,181704.0,309.9056,311.1531,309.4048,310.5794,181704.0
2018-04-05 09:30:00,343.24,343.3,341.45,342.85,166070.0,312.5371,312.5918,310.9072,312.182,166070.0
2018-04-05 10:00:00,342.99,343.26,342.25,342.71,58194.0,312.3095,312.5553,311.6357,312.0545,58194.0
2018-04-05 11:00:00,342.45,344.61,342.45,344.41,84751.0,311.8178,313.7846,311.8178,313.6025,84751.0
2018-04-05 12:00:00,344.48,344.5,343.45,343.9,50584.0,313.6662,313.6844,312.7283,313.1381,50584.0
2018-04-05 13:00:00,343.98,344.24,342.39,343.07,43439.0,313.2109,313.4477,311.7632,312.3823,43439.0
2018-04-05 14:00:00,343.25,344.28,342.72,344.21,60861.0,312.5462,313.4841,312.0636,313.4204,60861.0
2018-04-05 15:00:00,344.19,344.65,343.22,343.78,137696.0,313.4021,313.821,312.5189,313.0288,137696.0
2018-04-06 09:30:00,341.0,343.34,340.95,342.33,85441.0,310.4975,312.6282,310.452,311.7085,85441.0
2018-04-06 10:00:00,342.4,342.77,340.51,340.76,80704.0,311.7723,312.1092,310.0513,310.279,80704.0
2018-04-06 11:00:00,340.62,340.96,339.35,340.78,67333.0,310.1515,310.4611,308.9951,310.2972,67333.0
2018-04-06 12:00:00,340.75,340.82,339.2,340.81,51556.0,310.2698,310.3336,308.8585,310.3245,51556.0
2018-04-06 13:00:00,340.66,340.66,337.44,337.44,141935.0,310.1879,310.1879,307.2559,307.2559,141935.0
2018-04-06 14:00:00,337.37,337.67,334.58,335.0,149825.0,307.1922,307.4654,304.6518,305.0342,149825.0
2018-04-06 15:00:00,335.17,337.99,334.29,336.97,310673.0,305.189,307.7567,304.3877,306.828,310673.0
2018-04-09 09:30:00,338.92,339.43,337.74,338.81,119281.0,308.6035,309.0679,307.5291,308.5034,119281.0
2018-04-09 10:00:00,338.99,339.75,338.0,339.42,77548.0,308.6673,309.3593,307.7658,309.0588,77548.0
2018-04-09 11:00:00,339.52,340.91,339.21,340.41,90037.0,309.1499,310.4155,308.8676,309.9603,90037.0
2018-04-09 12:00:00,340.39,340.93,340.07,340.25,55489.0,309.9421,310.4337,309.6507,309.8146,55489.0
2018-04-09 13:00:00,340.41,341.69,340.34,341.39,69628.0,309.9603,311.1258,309.8965,310.8526,69628.0
2018-04-09 14:00:00,341.41,341.41,339.63,340.51,80716.0,310.8708,310.8708,309.25,310.0513,80716.0
2018-04-09 15:00:00,340.56,340.59,336.92,337.18,229832.0,310.0968,310.1242,306.7824,307.0192,229832.0
2018-04-10 09:30:00,341.12,341.67,340.01,340.25,137767.0,310.6068,311.1076,309.596,309.8146,137767.0
2018-04-10 10:00:00,340.49,343.24,340.08,342.88,154506.0,310.0331,312.5371,309.6598,312.2093,154506.0
2018-04-10 11:00:00,343.08,343.86,342.01,343.17,95083.0,312.3914,313.1017,311.4171,312.4734,95083.0
2018-04-10 12:00:00,343.32,343.37,340.93,342.56,90726.0,312.61,312.6555,310.4337,311.9179,90726.0
2018-04-10 13:00:00,342.37,343.66,342.13,343.28,61129.0,311.7449,312.9195,311.5264,312.5735,61129.0
2018-04-10 14:00:00,343.24,343.76,342.43,343.55,105133.0,312.5371,313.0106,311.7996,312.8194,105133.0
2018-04-10 15:00:00,343.61,343.93,342.36,342.56,260120.0,312.874,313.1654,311.7358,311.9179,260120.0
2018-04-11 09:30:00,340.65,342.46,340.57,342.42,63870.0,310.1788,311.8269,310.106,311.7905,63870.0
2018-04-11 10:00:00,342.34,342.68,341.24,341.24,78501.0,311.7176,312.0272,310.716,310.716,78501.0
2018-04-11 11:00:00,341.19,343.54,340.92,343.17,52280.0,310.6705,312.8103,310.4246,312.4734,52280.0
2018-04-11 12:00:00,343.16,343.7,342.5,342.78,48892.0,312.4643,312.956,311.8633,312.1183,48892.0
2018-04-11 13:00:00,342.96,343.14,342.41,342.99,43193.0,312.2822,312.4461,311.7814,312.3095,43193.0
2018-04-11 14:00:00,343.03,343.06,341.84,342.73,54928.0,312.3459,312.3732,311.2623,312.0727,54928.0
2018-04-11 15:00:00,342.69,342.83,341.41,342.15,121312.0,312.0363,312.1638,310.8708,311.5446,121312.0
2018-04-12 09:30:00,343.63,344.14,342.53,343.89,89777.0,312.8922,313.3566,311.8906,313.129,89777.0
2018-04-12 10:00:00,343.84,344.37,343.14,343.32,72263.0,313.0834,313.566,312.4461,312.61,72263.0
2018-04-12 11:00:00,343.34,344.5,343.25,343.5,56713.0,312.6282,313.6844,312.5462,312.7739,56713.0
2018-04-12 12:00:00,343.76,344.5,343.52,344.41,35088.0,313.0106,313.6844,312.7921,313.6025,35088.0
2018-04-12 13:00:00,344.43,344.65,342.97,343.32,66261.0,313.6207,313.821,312.2913,312.61,66261.0
2018-04-12 14:00:00,343.32,344.39,343.32,344.11,23716.0,312.61,313.5843,312.61,313.3293,23716.0
2018-04-12 15:00:00,344.17,344.9,343.49,343.54,198313.0,313.3839,314.0486,312.7648,312.8103,198313.0
2018-04-13 09:30:00,344.79,345.22,343.66,343.67,93039.0,313.9485,314.34,312.9195,312.9287,93039.0
2018-04-13 10:00:00,343.62,343.75,342.07,342.07,120241.0,312.8831,313.0015,311.4718,311.4718,120241.0
2018-04-13 11:00:00,341.95,343.38,341.62,343.19,112362.0,311.3625,312.6646,311.062,312.4916,112362.0
2018-04-13 12:00:00,343.15,343.77,342.9,343.34,72312.0,312.4552,313.0197,312.2275,312.6282,72312.0
2018-04-13 13:00:00,343.37,344.21,343.27,343.74,53055.0,312.6555,313.4204,312.5644,312.9924,53055.0
2018-04-13 14:00:00,343.78,343.95,342.79,342.81,56062.0,313.0288,313.1836,312.1274,312.1456,56062.0
2018-04-13 15:00:00,342.81,342.81,341.26,342.55,136302.0,312.1456,312.1456,310.7342,311.9088,136302.0
2018-04-16 09:30:00,344.16,344.47,343.22,343.88,68346.0,313.3748,313.6571,312.5189,313.1199,68346.0
2018-04-16 10:00:00,343.94,345.47,343.94,344.91,110410.0,313.1745,314.5676,313.1745,314.0577,110410.0
2018-04-16 11:00:00,344.99,346.14,344.94,345.68,89348.0,314.1306,315.1777,314.0851,314.7589,89348.0
2018-04-16 12:00:00,345.8,346.37,345.49,346.0,96245.0,314.8681,315.3871,314.5859,315.0502,96245.0
2018-04-16 13:00:00,346.04,346.88,346.04,346.57,47673.0,315.0867,315.8515,315.0867,315.5692,47673.0
2018-04-16 14:00:00,346.67,346.85,345.9,346.39,72139.0,315.6603,315.8242,314.9592,315.4054,72139.0
2018-04-16 15:00:00,346.48,346.79,345.91,345.97,131190.0,315.4873,315.7696,314.9683,315.0229,131190.0
2018-04-17 09:30:00,347.72,348.13,346.89,347.91,87725.0,316.6164,316.9897,315.8606,316.7894,87725.0
2018-04-17 10:00:00,348.18,349.41,347.97,349.13,97934.0,317.0352,318.1552,316.844,317.9003,97934.0
2018-04-17 11:00:00,349.16,349.57,348.98,349.04,38700.0,317.9276,318.3009,317.7637,317.8183,38700.0
2018-04-17 12:00:00,349.04,349.36,348.37,348.37,27244.0,317.8183,318.1097,317.2082,317.2082,27244.0
2018-04-17 13:00:00,348.25,348.57,347.76,348.47,26158.0,317.099,317.3903,316.6528,317.2993,26158.0
2018-04-17 14:00:00,348.48,348.71,347.76,348.19,51432.0,317.3084,317.5178,316.6528,317.0443,51432.0
2018-04-17 15:00:00,348.31,349.61,348.19,348.58,137106.0,317.1536,318.3373,317.0443,317.3995,137106.0
2018-04-18 09:30:00,349.64,350.16,349.07,349.82,98753.0,318.3646,318.8381,317.8456,318.5285,98753.0
2018-04-18 10:00:00,349.78,351.02,349.45,350.88,73895.0,318.4921,319.6212,318.1916,319.4937,73895.0
2018-04-18 11:00:00,350.94,351.47,350.66,350.75,87243.0,319.5484,320.0309,319.2934,319.3753,87243.0
2018-04-18 12:00:00,350.69,351.17,350.5,351.03,18153.0,319.3207,319.7578,319.1477,319.6303,18153.0
2018-04-18 13:00:00,350.95,351.35,350.35,350.41,31497.0,319.5575,319.9217,319.0111,319.0658,31497.0
2018-04-18 14:00:00,350.39,351.04,350.12,350.89,33246.0,319.0475,319.6394,318.8017,319.5028,33246.0
2018-04-18 15:00:00,350.54,350.76,349.54,349.73,143795.0,319.1841,319.3845,318.2736,318.4466,143795.0
2018-04-19 09:30:00,348.88,349.68,348.08,348.39,89751.0,317.6726,318.4011,316.9442,317.2265,89751.0
2018-04-19 10:00:00,348.47,349.59,347.79,347.84,62110.0,317.2993,318.3191,316.6801,316.7256,62110.0
2018-04-19 11:00:00,348.2,348.35,347.46,347.69,116377.0,317.0534,317.19,316.3796,316.5891,116377.0
2018-04-19 12:00:00,347.65,347.76,347.23,347.28,68049.0,316.5526,316.6528,316.1702,316.2157,68049.0
2018-04-19 13:00:00,347.16,347.31,346.31,347.15,187183.0,316.1065,316.2431,315.3325,316.0974,187183.0
2018-04-19 14:00:00,347.09,347.91,346.86,347.8,109302.0,316.0427,316.7894,315.8333,316.6892,109302.0
2018-04-19 15:00:00,347.84,348.66,347.31,347.93,113688.0,316.7256,317.4723,316.2431,316.8076,113688.0
2018-04-20 09:30:00,347.34,348.07,347.21,347.31,70885.0,316.2704,316.9351,316.152,316.2431,70885.0
2018-04-20 10:00:00,347.35,347.83,345.93,346.26,62861.0,316.2795,316.7165,314.9865,315.287,62861.0
2018-04-20 11:00:00,346.2,346.91,344.83,346.49,68930.0,315.2323,315.8788,313.9849,315.4964,68930.0
2018-04-20 12:00:00,346.43,346.43,345.24,345.55,93093.0,315.4418,315.4418,314.3582,314.6405,93093.0
2018-04-20 13:00:00,345.59,346.83,345.39,346.51,64615.0,314.6769,315.806,314.4948,315.5146,64615.0
2018-04-20 14:00:00,346.51,346.57,345.73,345.91,96592.0,315.5146,315.5692,314.8044,314.9683,96592.0
2018-04-20 15:00:00,345.94,345.94,344.89,345.72,210299.0,314.9956,314.9956,314.0395,314.7953,210299.0
2018-04-23 09:30:00,346.04,346.59,345.44,346.59,59689.0,315.0867,315.5875,314.5403,315.5875,59689.0
2018-04-23 10:00:00,346.71,346.99,346.0,346.64,95622.0,315.6967,315.9517,315.0502,315.633,95622.0
2018-04-23 11:00:00,346.69,347.8,346.51,347.11,69337.0,315.6785,316.6892,315.5146,316.0609,69337.0
2018-04-23 12:00:00,347.1,347.11,345.52,345.82,52095.0,316.0518,316.0609,314.6132,314.8863,52095.0
2018-04-23 13:00:00,345.87,346.18,345.6,346.07,19178.0,314.9319,315.2141,314.686,315.114,19178.0
2018-04-23 14:00:00,346.06,346.13,344.16,344.48,68410.0,315.1049,315.1686,313.3748,313.6662,68410.0
2018-04-23 15:00:00,344.48,345.79,344.45,345.7,145141.0,313.6662,314.859,313.6389,314.7771,145141.0
2018-04-24 09:30:00,346.94,348.23,346.88,347.55,101239.0,315.9062,317.0808,315.8515,316.4616,101239.0
2018-04-24 10:00:00,347.57,348.4,346.92,347.53,211337.0,316.4798,317.2356,315.8879,316.4434,211337.0
2018-04-24 11:00:00,347.48,348.07,346.6,346.84,78316.0,316.3978,316.9351,315.5966,315.8151,78316.0
2018-04-24 12:00:00,346.74,347.04,343.48,343.48,105507.0,315.724,315.9972,312.7557,312.7557,105507.0
2018-04-24 13:00:00,343.38,343.91,340.99,341.26,102865.0,312.6646,313.1472,310.4884,310.7342,102865.0
2018-04-24 14:00:00,341.2,342.49,340.63,341.84,124639.0,310.6796,311.8542,310.1606,311.2623,124639.0
2018-04-24 15:00:00,342.13,343.44,341.8,343.15,247035.0,311.5264,312.7192,311.2259,312.4552,247035.0
2018-04-25 09:30:00,342.5,342.96,340.39,341.1,175362.0,311.8633,312.2822,309.9421,310.5885,175362.0
2018-04-25 10:00:00,340.97,343.43,340.85,342.79,101100.0,310.4702,312.7101,310.3609,312.1274,101100.0
2018-04-25 11:00:00,342.62,343.37,341.86,341.93,60777.0,311.9726,312.6555,311.2806,311.3443,60777.0
2018-04-25 12:00:00,341.9,343.18,341.82,342.84,57883.0,311.317,312.4825,311.2441,312.1729,57883.0
2018-04-25 13:00:00,342.85,343.84,342.58,343.57,61996.0,312.182,313.0834,311.9362,312.8376,61996.0
2018-04-25 14:00:00,343.72,344.68,342.87,344.65,75034.0,312.9742,313.8483,312.2002,313.821,75034.0
2018-04-25 15:00:00,344.77,344.84,342.8,343.36,219302.0,313.9303,313.994,312.1365,312.6464,219302.0
2018-04-26 09:30:00,343.75,344.14,342.66,343.57,111855.0,313.0015,313.3566,312.009,312.8376,111855.0
2018-04-26 10:00:00,343.52,344.75,343.2,344.59,86393.0,312.7921,313.912,312.5007,313.7664,86393.0
2018-04-26 11:00:00,344.59,344.75,343.01,343.47,248833.0,313.7664,313.912,312.3277,312.7465,248833.0
2018-04-26 12:00:00,343.5,344.41,343.46,343.99,149023.0,312.7739,313.6025,312.7374,313.22,149023.0
2018-04-26 13:00:00,344.0,345.24,344.0,345.21,122000.0,313.2291,314.3582,313.2291,314.3309,122000.0
2018-04-26 14:00:00,345.16,345.68,344.91,345.48,133824.0,314.2854,314.7589,314.0577,314.5768,133824.0
2018-04-26 15:00:00,345.47,345.73,344.35,344.66,200349.0,314.5676,314.8044,313.5478,313.8301,200349.0
2018-04-27 09:30:00,344.28,345.21,344.07,344.56,154664.0,313.4841,314.3309,313.2929,313.739,154664.0
2018-04-27 10:00:00,344.56,345.04,342.34,342.92,136772.0,313.739,314.1761,311.7176,312.2457,136772.0
2018-04-27 11:00:00,342.89,343.84,342.84,343.33,77209.0,312.2184,313.0834,312.1729,312.6191,77209.0
2018-04-27 12:00:00,343.37,344.61,343.27,344.54,43928.0,312.6555,313.7846,312.5644,313.7208,43928.0
2018-04-27 13:00:00,344.64,344.81,344.21,344.31,36003.0,313.8119,313.9667,313.4204,313.5114,36003.0
2018-04-27 14:00:00,344.27,344.52,344.03,344.36,23961.0,313.475,313.7026,313.2565,313.5569,23961.0
2018-04-27 15:00:00,344.34,344.79,343.92,344.13,84041.0,313.5387,313.9485,313.1563,313.3475,84041.0
2018-04-30 09:30:00,344.83,346.02,344.81,344.96,163794.0,313.9849,315.0684,313.9667,314.1033,163794.0
2018-04-30 10:00:00,344.86,345.27,343.82,344.12,105530.0,314.0122,314.3855,313.0652,313.3384,105530.0
2018-04-30 11:00:00,344.17,344.42,343.06,343.35,78370.0,313.3839,313.6116,312.3732,312.6373,78370.0
2018-04-30 12:00:00,343.35,343.44,342.57,343.04,80750.0,312.6373,312.7192,311.9271,312.355,80750.0
2018-04-30 13:00:00,343.03,343.41,342.45,343.14,135496.0,312.3459,312.6919,311.8178,312.4461,135496.0
2018-04-30 14:00:00,343.13,343.13,341.45,341.57,215702.0,312.437,312.437,310.9072,311.0165,215702.0
2018-04-30 15:00:00,341.54,341.84,340.43,340.43,401604.0,310.9892,311.2623,309.9785,309.9785,401604.0
2018-05-01 09:30:00,339.88,339.88,338.4,339.29,148554.0,309.4777,309.4777,308.1301,308.9404,148554.0
2018-05-01 10:00:00,339.09,339.1,337.74,337.88,134998.0,308.7583,308.7674,307.5291,307.6566,134998.0
2018-05-01 11:00:00,337.73,339.54,337.21,338.87,114940.0,307.52,309.1681,307.0465,308.558,114940.0
2018-05-01 12:00:00,338.8,339.6,338.72,339.3,77735.0,308.4943,309.2227,308.4214,308.9496,77735.0
2018-05-01 13:00:00,339.25,340.41,338.48,340.39,86296.0,308.904,309.9603,308.2029,309.9421,86296.0
2018-05-01 14:00:00,340.42,341.9,340.42,341.63,109563.0,309.9694,311.317,309.9694,311.0711,109563.0
2018-05-01 15:00:00,341.72,342.17,340.97,341.72,253108.0,311.1531,311.5628,310.4702,311.1531,253108.0
2018-05-02 09:30:00,341.32,342.23,340.95,341.14,117180.0,310.7889,311.6175,310.452,310.625,117180.0
2018-05-02 10:00:00,341.13,342.76,341.01,342.71,82130.0,310.6159,312.1001,310.5066,312.0545,82130.0
2018-05-02 11:00:00,342.77,343.23,341.77,342.15,74432.0,312.1092,312.528,311.1986,311.5446,74432.0
2018-05-02 12:00:00,342.11,342.57,341.97,342.3,12298.0,311.5082,311.9271,311.3807,311.6812,12298.0
2018-05-02 13:00:00,342.42,342.93,342.36,342.87,17895.0,311.7905,312.2548,311.7358,312.2002,17895.0
2018-05-02 14:00:00,342.8,343.97,342.79,343.18,45913.0,312.1365,313.2018,312.1274,312.4825,45913.0
2018-05-02 15:00:00,343.0,343.23,340.85,341.1,166249.0,312.3186,312.528,310.3609,310.5885,166249.0
2018-05-03 09:30:00,339.79,341.11,339.6,340.87,99269.0,309.3957,310.5976,309.2227,310.3791,99269.0
2018-05-03 10:00:00,341.0,341.0,336.66,337.17,153994.0,310.4975,310.4975,306.5457,307.0101,153994.0
2018-05-03 11:00:00,337.17,339.49,336.96,339.46,84105.0,307.0101,309.1226,306.8189,309.0952,84105.0
2018-05-03 12:00:00,339.54,341.38,338.79,341.36,79820.0,309.1681,310.8435,308.4852,310.8253,79820.0
2018-05-03 13:00:00,341.36,341.8,340.13,341.16,83722.0,310.8253,311.2259,309.7053,310.6432,83722.0
2018-05-03 14:00:00,341.04,341.81,340.57,340.75,77989.0,310.5339,311.235,310.106,310.2698,77989.0
2018-05-03 15:00:00,340.89,341.28,340.2,340.57,142545.0,310.3973,310.7524,309.769,310.106,142545.0
2018-05-04 09:30:00,339.56,340.35,338.75,340.09,36441.0,309.1863,309.9056,308.4487,309.6689,36441.0
2018-05-04 10:00:00,339.94,342.81,339.77,342.74,51906.0,309.5323,312.1456,309.3775,312.0818,51906.0
2018-05-04 11:00:00,342.71,344.67,342.57,344.43,51881.0,312.0545,313.8392,311.9271,313.6207,51881.0
2018-05-04 12:00:00,344.48,345.2,344.22,345.11,59645.0,313.6662,314.3218,313.4295,314.2398,59645.0
2018-05-04 13:00:00,345.23,345.77,345.06,345.77,35656.0,314.3491,314.8408,314.1943,314.8408,35656.0
2018-05-04 14:00:00,345.85,346.69,345.85,345.94,75659.0,314.9137,315.6785,314.9137,314.9956,75659.0
2018-05-04 15:00:00,345.99,346.39,344.73,345.18,179111.0,315.0411,315.4054,313.8938,314.3036,179111.0
2018-05-07 09:30:00,345.96,346.81,345.94,346.58,72014.0,315.0138,315.7878,314.9956,315.5784,72014.0
2018-05-07 10:00:00,346.78,346.98,345.83,346.94,62057.0,315.7605,315.9426,314.8954,315.9062,62057.0
2018-05-07 11:00:00,346.91,347.53,346.61,347.53,62376.0,315.8788,316.4434,315.6057,316.4434,62376.0
2018-05-07 12:00:00,347.55,347.96,347.42,347.96,39237.0,316.4616,316.8349,316.3432,316.8349,39237.0
2018-05-07 13:00:00,347.94,348.25,347.6,348.12,57673.0,316.8167,317.099,316.5071,316.9806,57673.0
2018-05-07 14:00:00,348.13,348.83,347.48,347.63,38352.0,316.9897,317.6271,316.3978,316.5344,38352.0
2018-05-07 15:00:00,347.63,347.98,346.62,347.04,147187.0,316.5344,316.8531,315.6148,315.9972,147187.0
2018-05-08 09:30:00,346.62,347.59,346.61,347.37,75518.0,315.6148,316.498,315.6057,316.2977,75518.0
2018-05-08 10:00:00,347.5,348.53,347.36,348.37,59823.0,316.4161,317.3539,316.2886,317.2082,59823.0
2018-05-08 11:00:00,347.86,348.5,347.39,347.8,66641.0,316.7439,317.3266,316.3159,316.6892,66641.0
2018-05-08 12:00:00,347.79,347.8,346.59,346.9,65087.0,316.6801,316.6892,315.5875,315.8697,65087.0
2018-05-08 13:00:00,346.83,347.74,346.82,347.1,147866.0,315.806,316.6346,315.7969,316.0518,147866.0
2018-05-08 14:00:00,347.17,348.07,346.42,347.2,104685.0,316.1156,316.9351,315.4327,316.1429,104685.0
2018-05-08 15:00:00,347.2,348.24,346.88,348.19,196781.0,316.1429,317.0899,315.8515,317.0443,196781.0
2018-05-09 09:30:00,348.73,349.6,348.48,349.02,137216.0,317.536,318.3282,317.3084,317.8001,137216.0
2018-05-09 10:00:00,348.98,349.4,347.98,348.04,70891.0,317.7637,318.1461,316.8531,316.9078,70891.0
2018-05-09 11:00:00,348.16,348.71,347.85,348.52,42497.0,317.017,317.5178,316.7348,317.3448,42497.0
2018-05-09 12:00:00,348.63,349.88,348.63,349.75,52831.0,317.445,318.5832,317.445,318.4648,52831.0
2018-05-09 13:00:00,349.79,350.69,349.78,350.62,45433.0,318.5012,319.3207,318.4921,319.257,45433.0
2018-05-09 14:00:00,350.64,350.96,350.23,350.68,73075.0,319.2752,319.5666,318.9019,319.3116,73075.0
2018-05-09 15:00:00,350.64,350.68,349.82,349.97,147601.0,319.2752,319.3116,318.5285,318.6651,147601.0
2018-05-10 09:30:00,350.87,351.51,350.57,351.34,73355.0,319.4846,320.0674,319.2114,319.9126,73355.0
2018-05-10 10:00:00,351.38,351.97,350.73,351.82,146282.0,319.949,320.4862,319.3571,320.3496,146282.0
2018-05-10 11:00:00,351.8,353.22,351.76,353.14,73287.0,320.3314,321.6244,320.295,321.5516,73287.0
2018-05-10 12:00:00,353.08,353.53,353.06,353.38,51115.0,321.4969,321.9067,321.4787,321.7701,51115.0
2018-05-10 13:00:00,353.48,353.58,352.5,352.72,80286.0,321.8611,321.9522,320.9688,321.1691,80286.0
2018-05-10 14:00:00,352.71,353.2,352.23,352.94,107234.0,321.16,321.6062,320.723,321.3695,107234.0
2018-05-10 15:00:00,352.97,353.07,352.38,352.56,154220.0,321.3968,321.4878,320.8595,321.0234,154220.0
2018-05-11 09:30:00,352.76,353.77,352.47,353.63,81058.0,321.2056,322.1252,320.9415,321.9977,81058.0
2018-05-11 10:00:00,353.58,354.04,353.37,353.94,122966.0,321.9522,322.3711,321.761,322.28,122966.0
2018-05-11 11:00:00,353.96,354.03,353.06,353.14,71279.0,322.2982,322.362,321.4787,321.5516,71279.0
2018-05-11 12:00:00,353.12,353.35,352.28,352.62,123859.0,321.5334,321.7428,320.7685,321.0781,123859.0
2018-05-11 13:00:00,352.6,352.87,352.27,352.57,81795.0,321.0599,321.3057,320.7594,321.0325,81795.0
2018-05-11 14:00:00,352.57,352.96,351.93,352.96,72415.0,321.0325,321.3877,320.4498,321.3877,72415.0
2018-05-11 15:00:00,352.95,353.22,352.58,352.91,168525.0,321.3786,321.6244,321.0417,321.3421,168525.0
2018-05-14 09:30:00,353.34,354.42,353.34,354.15,79885.0,321.7337,322.7171,321.7337,322.4712,79885.0
2018-05-14 10:00:00,354.05,354.26,353.29,353.42,55168.0,322.3802,322.5714,321.6881,321.8065,55168.0
2018-05-14 11:00:00,353.33,353.71,352.96,353.22,28058.0,321.7246,322.0706,321.3877,321.6244,28058.0
2018-05-14 12:00:00,353.28,353.74,352.28,352.28,97322.0,321.679,322.0979,320.7685,320.7685,97322.0
2018-05-14 13:00:00,352.27,352.66,351.96,352.42,94920.0,320.7594,321.1145,320.4771,320.896,94920.0
2018-05-14 14:00:00,352.41,352.54,351.74,352.46,41173.0,320.8869,321.0052,320.2768,320.9324,41173.0
2018-05-14 15:00:00,352.44,352.69,351.81,352.3,128187.0,320.9142,321.1418,320.3405,320.7867,128187.0
2018-05-15 09:30:00,351.04,351.21,349.9,349.9,114179.0,319.6394,319.7942,318.6014,318.6014,114179.0
2018-05-15 10:00:00,349.87,351.7,349.8,351.47,90773.0,318.5741,320.2404,318.5103,320.0309,90773.0
2018-05-15 11:00:00,351.43,352.27,351.43,351.67,54787.0,319.9945,320.7594,319.9945,320.2131,54787.0
2018-05-15 12:00:00,351.69,352.0,351.01,351.6,64710.0,320.2313,320.5135,319.6121,320.1493,64710.0
2018-05-15 13:00:00,351.56,351.66,350.82,350.82,79951.0,320.1129,320.2039,319.4391,319.4391,79951.0
2018-05-15 14:00:00,350.8,351.92,350.76,351.23,97089.0,319.4209,320.4407,319.3845,319.8124,97089.0
2018-05-15 15:00:00,351.31,351.48,350.69,351.34,152698.0,319.8853,320.04,319.3207,319.9126,152698.0
2018-05-16 09:30:00,351.93,353.4,351.73,353.28,87168.0,320.4498,321.7883,320.2677,321.679,87168.0
2018-05-16 10:00:00,353.23,353.4,352.35,352.64,73292.0,321.6335,321.7883,320.8322,321.0963,73292.0
2018-05-16 11:00:00,352.63,353.49,352.26,353.44,44849.0,321.0872,321.8703,320.7503,321.8247,44849.0
2018-05-16 12:00:00,353.49,354.75,353.45,354.44,65808.0,321.8703,323.0175,321.8338,322.7353,65808.0
2018-05-16 13:00:00,354.44,354.8,354.14,354.8,28378.0,322.7353,323.0631,322.4621,323.0631,28378.0
2018-05-16 14:00:00,354.8,354.95,354.54,354.85,59168.0,323.0631,323.1997,322.8263,323.1086,59168.0
2018-05-16 15:00:00,354.83,354.84,353.19,353.85,217576.0,323.0904,323.0995,321.5971,322.1981,217576.0
2018-05-17 09:30:00,353.64,355.02,353.49,354.77,64174.0,322.0068,323.2634,321.8703,323.0358,64174.0
2018-05-17 10:00:00,354.81,355.88,354.75,355.64,172981.0,323.0722,324.0465,323.0175,323.8279,172981.0
2018-05-17 11:00:00,355.7,355.78,354.95,355.09,57239.0,323.8826,323.9554,323.1997,323.3271,57239.0
2018-05-17 12:00:00,355.12,355.43,354.67,354.92,46421.0,323.3545,323.6367,322.9447,323.1723,46421.0
2018-05-17 13:00:00,354.79,355.09,353.9,354.08,46451.0,323.054,323.3271,322.2436,322.4075,46451.0
2018-05-17 14:00:00,353.95,355.01,353.39,354.98,85800.0,322.2891,323.2543,321.7792,323.227,85800.0
2018-05-17 15:00:00,355.0,355.16,354.37,354.57,99834.0,323.2452,323.3909,322.6715,322.8536,99834.0
2018-05-18 09:30:00,354.81,355.0,354.41,354.76,54026.0,323.0722,323.2452,322.708,323.0267,54026.0
2018-05-18 10:00:00,354.61,354.99,353.91,354.41,81568.0,322.8901,323.2361,322.2527,322.708,81568.0
2018-05-18 11:00:00,354.47,354.84,354.27,354.8,32874.0,322.7626,323.0995,322.5805,323.0631,32874.0
2018-05-18 12:00:00,354.73,354.73,354.27,354.51,27529.0,322.9993,322.9993,322.5805,322.799,27529.0
2018-05-18 13:00:00,354.6,355.0,354.39,354.46,30768.0,322.881,323.2452,322.6897,322.7535,30768.0
2018-05-18 14:00:00,354.35,354.56,354.22,354.51,13858.0,322.6533,322.8445,322.535,322.799,13858.0
2018-05-18 15:00:00,354.59,354.59,353.83,353.84,92062.0,322.8719,322.8719,322.1798,322.1889,92062.0
2018-05-21 09:30:00,355.36,356.93,355.36,355.98,75266.0,323.573,325.0025,323.573,324.1375,75266.0
2018-05-21 10:00:00,355.98,357.34,355.84,357.09,66771.0,324.1375,325.3759,324.01,325.1482,66771.0
2018-05-21 11:00:00,357.12,357.16,355.93,356.97,90505.0,325.1755,325.212,324.092,325.039,90505.0
2018-05-21 12:00:00,357.02,357.56,356.87,356.97,66963.0,325.0845,325.5762,324.9479,325.039,66963.0
2018-05-21 13:00:00,356.99,357.4,356.9,357.3,65266.0,325.0572,325.4305,324.9752,325.3394,65266.0
2018-05-21 14:00:00,357.31,357.36,356.73,357.23,51084.0,325.3486,325.3941,324.8204,325.2757,51084.0
2018-05-21 15:00:00,357.21,357.42,356.78,357.31,193320.0,325.2575,325.4487,324.866,325.3486,193320.0
2018-05-22 09:30:00,357.63,357.82,357.0,357.38,67423.0,325.6399,325.8129,325.0663,325.4123,67423.0
2018-05-22 10:00:00,357.36,358.15,356.83,357.29,110952.0,325.3941,326.1134,324.9115,325.3303,110952.0
2018-05-22 11:00:00,357.32,358.06,357.32,357.74,100624.0,325.3577,326.0315,325.3577,325.7401,100624.0
2018-05-22 12:00:00,357.78,357.78,356.83,356.95,63336.0,325.7765,325.7765,324.9115,325.0208,63336.0
2018-05-22 13:00:00,356.98,356.98,356.39,356.47,76264.0,325.0481,325.0481,324.5108,324.5837,76264.0
2018-05-22 14:00:00,356.43,356.68,355.62,355.62,72106.0,324.5473,324.7749,323.8097,323.8097,72106.0
2018-05-22 15:00:00,355.56,355.71,354.64,354.86,146575.0,323.7551,323.8917,322.9174,323.1177,146575.0
2018-05-23 09:30:00,353.53,354.5,353.25,354.32,73846.0,321.9067,322.7899,321.6517,322.626,73846.0
2018-05-23 10:00:00,354.35,355.2,353.76,354.07,63492.0,322.6533,323.4273,322.1161,322.3984,63492.0
2018-05-23 11:00:00,354.02,355.11,353.8,354.47,73291.0,322.3528,323.3453,322.1525,322.7626,73291.0
2018-05-23 12:00:00,354.34,354.57,353.65,354.0,44931.0,322.6442,322.8536,322.0159,322.3346,44931.0
2018-05-23 13:00:00,353.96,353.98,353.4,353.84,49984.0,322.2982,322.3164,321.7883,322.1889,49984.0
2018-05-23 14:00:00,353.84,354.88,353.82,354.65,87325.0,322.1889,323.1359,322.1707,322.9265,87325.0
2018-05-23 15:00:00,354.63,355.19,354.51,355.17,231791.0,322.9083,323.4182,322.799,323.4,231791.0
2018-05-24 09:30:00,354.7,355.33,353.5,353.86,59571.0,322.972,323.5457,321.8794,322.2072,59571.0
2018-05-24 10:00:00,353.84,354.39,352.44,352.8,78239.0,322.1889,322.6897,320.9142,321.242,78239.0
2018-05-24 11:00:00,352.76,355.15,352.69,355.12,98381.0,321.2056,323.3818,321.1418,323.3545,98381.0
2018-05-24 12:00:00,355.17,355.24,354.66,355.12,29775.0,323.4,323.4637,322.9356,323.3545,29775.0
2018-05-24 13:00:00,355.11,355.79,355.11,355.45,33903.0,323.3453,323.9645,323.3453,323.6549,33903.0
2018-05-24 14:00:00,355.4,355.61,355.06,355.23,78066.0,323.6094,323.8006,323.2998,323.4546,78066.0
2018-05-24 15:00:00,355.06,355.53,354.89,355.39,204527.0,323.2998,323.7278,323.145,323.6003,204527.0
2018-05-25 09:30:00,354.23,354.94,354.12,354.73,74616.0,322.5441,323.1906,322.4439,322.9993,74616.0
2018-05-25 10:00:00,354.64,355.25,354.4,354.84,88471.0,322.9174,323.4728,322.6989,323.0995,88471.0
2018-05-25 11:00:00,354.68,355.5,354.68,355.11,47734.0,322.9538,323.7005,322.9538,323.3453,47734.0
2018-05-25 12:00:00,355.08,355.22,354.48,354.66,80944.0,323.318,323.4455,322.7717,322.9356,80944.0
2018-05-25 13:00:00,354.67,354.7,353.91,353.98,70886.0,322.9447,322.972,322.2527,322.3164,70886.0
2018-05-25 14:00:00,353.98,354.3,353.61,353.82,81032.0,322.3164,322.6078,321.9795,322.1707,81032.0
2018-05-25 15:00:00,353.75,354.66,353.69,354.39,196657.0,322.107,322.9356,322.0524,322.6897,196657.0
2018-05-29 09:30:00,352.05,354.54,352.05,354.36,181878.0,320.5591,322.8263,320.5591,322.6624,181878.0
2018-05-29 10:00:00,354.5,355.13,354.03,354.32,83879.0,322.7899,323.3636,322.362,322.626,83879.0
2018-05-29 11:00:00,354.38,354.8,352.64,352.78,130825.0,322.6806,323.0631,321.0963,321.2238,130825.0
2018-05-29 12:00:00,352.73,353.4,350.91,353.35,138797.0,321.1782,321.7883,319.521,321.7428,138797.0
2018-05-29 13:00:00,353.29,353.29,352.2,352.58,84935.0,321.6881,321.6881,320.6956,321.0417,84935.0
2018-05-29 14:00:00,352.51,352.82,351.66,351.72,116631.0,320.9779,321.2602,320.2039,320.2586,116631.0
2018-05-29 15:00:00,351.71,353.55,351.68,353.1,259806.0,320.2495,321.9249,320.2222,321.5151,259806.0
2018-05-30 09:30:00,354.62,356.89,354.62,356.47,170532.0,322.8992,324.9661,322.8992,324.5837,170532.0
2018-05-30 10:00:00,356.58,358.02,356.5,357.83,118610.0,324.6839,325.995,324.611,325.822,118610.0
2018-05-30 11:00:00,357.92,358.58,357.48,358.56,115200.0,325.904,326.505,325.5033,326.4867,115200.0
2018-05-30 12:00:00,358.52,358.89,358.33,358.78,160044.0,326.4503,326.7872,326.2773,326.6871,160044.0
2018-05-30 13:00:00,358.77,359.41,358.6,359.11,179361.0,326.678,327.2607,326.5232,326.9875,179361.0
2018-05-30 14:00:00,359.11,359.54,359.1,359.33,249528.0,326.9875,327.3791,326.9784,327.1879,249528.0
2018-05-30 15:00:00,359.38,359.61,358.1,358.58,440766.0,327.2334,327.4428,326.0679,326.505,440766.0
2018-05-31 09:30:00,358.68,359.05,357.51,357.51,103313.0,326.596,326.9329,325.5307,325.5307,103313.0
2018-05-31 10:00:00,357.44,358.05,356.63,357.08,69388.0,325.4669,326.0224,324.7294,325.1391,69388.0
2018-05-31 11:00:00,357.14,357.81,356.63,356.86,62717.0,325.1938,325.8038,324.7294,324.9388,62717.0
2018-05-31 12:00:00,356.82,356.82,355.32,355.98,70150.0,324.9024,324.9024,323.5366,324.1375,70150.0
2018-05-31 13:00:00,356.01,356.03,354.44,354.58,64439.0,324.1648,324.1831,322.7353,322.8628,64439.0
2018-05-31 14:00:00,354.58,355.11,354.19,354.71,240014.0,322.8628,323.3453,322.5076,322.9811,240014.0
2018-05-31 15:00:00,354.9,355.47,354.49,354.52,445358.0,323.1541,323.6731,322.7808,322.8081,445358.0
2018-06-01 09:30:00,356.79,357.39,356.37,356.81,132483.0,324.8751,325.4214,324.4926,324.8933,132483.0
2018-06-01 10:00:00,356.91,357.39,356.38,357.33,116866.0,324.9843,325.4214,324.5017,325.3668,116866.0
2018-06-01 11:00:00,357.3,357.6,356.75,356.83,47742.0,325.3394,325.6126,324.8386,324.9115,47742.0
2018-06-01 12:00:00,356.82,357.25,356.53,357.18,30737.0,324.9024,325.2939,324.6383,325.2302,30737.0
2018-06-01 13:00:00,357.18,357.57,357.02,357.16,35254.0,325.2302,325.5853,325.0845,325.212,35254.0
2018-06-01 14:00:00,357.17,357.17,356.31,356.78,34657.0,325.2211,325.2211,324.438,324.866,34657.0
2018-06-01 15:00:00,356.76,356.85,356.19,356.53,187371.0,324.8478,324.9297,324.3287,324.6383,187371.0
2018-06-04 09:30:00,357.53,358.54,357.3,357.88,143901.0,325.5489,326.4685,325.3394,325.8676,143901.0
2018-06-04 10:00:00,357.91,358.02,356.54,356.83,65111.0,325.8949,325.995,324.6474,324.9115,65111.0
2018-06-04 11:00:00,356.89,357.45,356.35,357.4,60534.0,324.9661,325.476,324.4744,325.4305,60534.0
2018-06-04 12:00:00,357.36,357.67,357.0,357.43,41681.0,325.3941,325.6764,325.0663,325.4578,41681.0
2018-06-04 13:00:00,357.45,357.81,357.28,357.37,23806.0,325.476,325.8038,325.3212,325.4032,23806.0
2018-06-04 14:00:00,357.44,358.16,357.44,358.12,142940.0,325.4669,326.1225,325.4669,326.0861,142940.0
2018-06-04 15:00:00,358.12,358.66,358.04,358.65,477162.0,326.0861,326.5778,326.0133,326.5687,477162.0
2018-06-05 09:30:00,358.29,359.33,358.13,359.18,42098.0,326.2409,327.1879,326.0952,327.0513,42098.0
2018-06-05 10:00:00,359.16,359.77,358.48,358.79,164400.0,327.0331,327.5885,326.4139,326.6962,164400.0
2018-06-05 11:00:00,358.61,358.64,357.77,358.27,57060.0,326.5323,326.5596,325.7674,326.2227,57060.0
2018-06-05 12:00:00,358.2,358.85,358.0,358.71,44224.0,326.1589,326.7508,325.9768,326.6233,44224.0
2018-06-05 13:00:00,358.65,359.24,358.64,359.09,35821.0,326.5687,327.1059,326.5596,326.9693,35821.0
2018-06-05 14:00:00,359.13,359.76,358.99,359.66,31376.0,327.0058,327.5794,326.8783,327.4883,31376.0
2018-06-05 15:00:00,359.71,359.73,359.08,359.51,214809.0,327.5339,327.5521,326.9602,327.3518,214809.0
2018-06-06 09:30:00,360.04,360.79,359.45,359.45,58554.0,327.8344,328.5173,327.2971,327.2971,58554.0
2018-06-06 10:00:00,359.45,359.96,359.28,359.65,50315.0,327.2971,327.7615,327.1423,327.4792,50315.0
2018-06-06 11:00:00,359.8,360.28,359.64,360.16,29992.0,327.6158,328.0529,327.4701,327.9436,29992.0
2018-06-06 12:00:00,360.16,360.57,359.93,360.57,45518.0,327.9436,328.3169,327.7342,328.3169,45518.0
2018-06-06 13:00:00,360.57,361.02,360.48,360.97,58874.0,328.3169,328.7267,328.235,328.6812,58874.0
2018-06-06 14:00:00,360.97,361.84,360.93,361.75,108096.0,328.6812,329.4733,328.6447,329.3914,108096.0
2018-06-06 15:00:00,361.76,362.47,361.71,362.47,236002.0,329.4005,330.047,329.355,330.047,236002.0
2018-06-07 09:30:00,363.34,363.88,362.79,363.59,53730.0,330.8392,331.3309,330.3384,331.0668,53730.0
2018-06-07 10:00:00,363.59,363.91,362.54,363.42,68606.0,331.0668,331.3582,330.1107,330.912,68606.0
2018-06-07 11:00:00,363.27,363.35,362.05,362.39,62535.0,330.7754,330.8483,329.6646,329.9741,62535.0
2018-06-07 12:00:00,362.43,362.8,362.03,362.37,198243.0,330.0106,330.3475,329.6463,329.9559,198243.0
2018-06-07 13:00:00,362.33,362.43,361.12,361.26,272342.0,329.9195,330.0106,328.8177,328.9452,272342.0
2018-06-07 14:00:00,361.28,362.64,361.15,362.43,251021.0,328.9634,330.2018,328.8451,330.0106,251021.0
2018-06-07 15:00:00,362.44,363.23,362.3,362.64,376168.0,330.0197,330.739,329.8922,330.2018,376168.0
2018-06-08 09:30:00,362.31,363.2,361.84,363.18,365642.0,329.9013,330.7117,329.4733,330.6935,365642.0
2018-06-08 10:00:00,363.18,363.51,362.49,362.85,278584.0,330.6935,330.994,330.0652,330.393,278584.0
2018-06-08 11:00:00,362.8,363.12,362.44,363.07,133663.0,330.3475,330.6388,330.0197,330.5933,133663.0
2018-06-08 12:00:00,363.16,363.87,363.05,363.86,55817.0,330.6753,331.3218,330.5751,331.3127,55817.0
2018-06-08 13:00:00,363.86,364.29,363.47,363.88,153222.0,331.3127,331.7042,330.9575,331.3309,153222.0
2018-06-08 14:00:00,363.96,364.25,363.84,364.06,75056.0,331.4037,331.6678,331.2944,331.4948,75056.0
2018-06-08 15:00:00,364.09,364.72,363.98,364.67,307526.0,331.5221,332.0957,331.4219,332.0502,307526.0
2018-06-11 09:30:00,364.79,365.42,364.79,365.31,108357.0,332.1595,332.7331,332.1595,332.633,108357.0
2018-06-11 10:00:00,365.36,365.75,364.51,364.52,174603.0,332.6785,333.0336,331.9045,331.9136,174603.0
2018-06-11 11:00:00,364.48,365.42,364.33,365.38,106472.0,331.8772,332.7331,331.7406,332.6967,106472.0
2018-06-11 12:00:00,365.35,365.47,365.0,365.06,120818.0,332.6694,332.7786,332.3507,332.4053,120818.0
2018-06-11 13:00:00,364.89,364.96,364.37,364.55,22639.0,332.2505,332.3143,331.777,331.9409,22639.0
2018-06-11 14:00:00,364.65,364.79,364.41,364.79,24630.0,332.032,332.1595,331.8135,332.1595,24630.0
2018-06-11 15:00:00,364.77,365.3,364.53,364.56,212951.0,332.1413,332.6238,331.9227,331.95,212951.0
2018-06-12 09:30:00,365.0,365.38,364.01,364.6,160730.0,332.3507,332.6967,331.4492,331.9865,160730.0
2018-06-12 10:00:00,364.81,365.56,364.54,365.42,122753.0,332.1777,332.8606,331.9318,332.7331,122753.0
2018-06-12 11:00:00,365.47,365.87,365.24,365.85,33058.0,332.7786,333.1429,332.5692,333.1246,33058.0
2018-06-12 12:00:00,365.92,366.1,365.41,365.45,33455.0,333.1884,333.3523,332.724,332.7604,33455.0
2018-06-12 13:00:00,365.57,365.62,364.98,365.22,30303.0,332.8697,332.9152,332.3325,332.551,30303.0
2018-06-12 14:00:00,365.11,365.18,364.15,364.15,41964.0,332.4508,332.5146,331.5767,331.5767,41964.0
2018-06-12 15:00:00,364.15,365.24,364.1,365.14,127462.0,331.5767,332.5692,331.5312,332.4782,127462.0
2018-06-13 09:30:00,365.84,365.84,364.69,364.77,127456.0,333.1155,333.1155,332.0684,332.1413,127456.0
2018-06-13 10:00:00,364.81,365.25,364.59,364.71,69173.0,332.1777,332.5783,331.9774,332.0866,69173.0
2018-06-13 11:00:00,364.83,365.08,364.63,364.63,27172.0,332.1959,332.4235,332.0138,332.0138,27172.0
2018-06-13 12:00:00,364.57,364.57,363.53,363.53,38705.0,331.9591,331.9591,331.0122,331.0122,38705.0
2018-06-13 13:00:00,363.49,363.89,363.38,363.76,31150.0,330.9758,331.34,330.8756,331.2216,31150.0
2018-06-13 14:00:00,363.59,363.8,362.91,363.52,122221.0,331.0668,331.258,330.4476,331.0031,122221.0
2018-06-13 15:00:00,363.7,364.26,362.77,362.92,200916.0,331.167,331.6769,330.3202,330.4567,200916.0
2018-06-14 09:30:00,363.9,364.1,363.04,363.04,62749.0,331.3491,331.5312,330.566,330.566,62749.0
2018-06-14 10:00:00,363.22,364.04,362.03,362.03,70923.0,330.7299,331.4766,329.6463,329.6463,70923.0
2018-06-14 11:00:00,361.97,363.57,361.8,363.45,47906.0,329.5917,331.0486,329.4369,330.9393,47906.0
2018-06-14 12:00:00,363.37,364.06,363.09,363.13,60860.0,330.8665,331.4948,330.6115,330.648,60860.0
2018-06-14 13:00:00,363.1,363.54,362.94,363.03,33590.0,330.6206,331.0213,330.4749,330.5569,33590.0
2018-06-14 14:00:00,363.04,363.4,362.73,363.04,35774.0,330.566,330.8938,330.2837,330.566,35774.0
2018-06-14 15:00:00,363.07,363.95,362.98,363.85,299410.0,330.5933,331.3946,330.5114,331.3036,299410.0
2018-06-15 09:30:00,361.55,361.69,360.1,360.78,110195.0,330.1276,330.2555,328.8037,329.4246,110195.0
2018-06-15 10:00:00,360.73,361.24,359.59,360.91,155221.0,329.3789,329.8446,328.338,329.5433,155221.0
2018-06-15 11:00:00,360.94,361.6,360.5,361.04,110666.0,329.5707,330.1733,329.1689,329.662,110666.0
2018-06-15 12:00:00,361.12,361.37,360.76,361.37,57538.0,329.735,329.9633,329.4063,329.9633,57538.0
2018-06-15 13:00:00,361.4,362.03,361.4,361.67,87669.0,329.9907,330.5659,329.9907,330.2372,87669.0
2018-06-15 14:00:00,361.73,362.7,361.68,362.63,55133.0,330.292,331.1777,330.2463,331.1138,55133.0
2018-06-15 15:00:00,362.57,362.57,361.5,361.99,360222.0,331.059,331.059,330.082,330.5294,360222.0
2018-06-18 09:30:00,359.99,361.49,359.99,361.3,126265.0,328.7032,330.0729,328.7032,329.8994,126265.0
2018-06-18 10:00:00,361.28,363.05,361.09,362.68,66888.0,329.8811,331.4973,329.7076,331.1594,66888.0
2018-06-18 11:00:00,362.72,363.2,361.6,361.69,60222.0,331.196,331.6342,330.1733,330.2555,60222.0
2018-06-18 12:00:00,361.7,361.97,361.22,361.69,40316.0,330.2646,330.5111,329.8263,330.2555,40316.0
2018-06-18 13:00:00,361.7,362.12,361.56,361.77,27773.0,330.2646,330.6481,330.1368,330.3285,27773.0
2018-06-18 14:00:00,361.81,362.78,361.54,362.0,52785.0,330.365,331.2507,330.1185,330.5385,52785.0
2018-06-18 15:00:00,362.01,362.72,361.83,362.7,135855.0,330.5477,331.196,330.3833,331.1777,135855.0
2018-06-19 09:30:00,360.0,360.91,359.33,359.46,178485.0,328.7124,329.5433,328.1006,328.2193,178485.0
2018-06-19 10:00:00,359.44,359.67,357.95,359.51,107597.0,328.201,328.411,326.8405,328.2649,107597.0
2018-06-19 11:00:00,359.4,360.48,359.34,360.36,59006.0,328.1645,329.1506,328.1097,329.0411,59006.0
2018-06-19 12:00:00,360.43,361.33,360.09,361.2,120371.0,329.105,329.9268,328.7945,329.8081,120371.0
2018-06-19 13:00:00,361.3,361.44,360.71,361.21,47711.0,329.8994,330.0272,329.3606,329.8172,47711.0
2018-06-19 14:00:00,361.2,362.02,361.2,361.92,53148.0,329.8081,330.5568,329.8081,330.4655,53148.0
2018-06-19 15:00:00,361.89,362.28,361.32,362.14,202109.0,330.4381,330.7942,329.9176,330.6664,202109.0
2018-06-20 09:30:00,363.31,363.31,362.06,362.47,103027.0,331.7347,331.7347,330.5933,330.9677,103027.0
2018-06-20 10:00:00,362.41,363.09,361.88,362.97,88776.0,330.9129,331.5338,330.429,331.4242,88776.0
2018-06-20 11:00:00,362.92,363.54,362.76,363.51,80124.0,331.3786,331.9447,331.2325,331.9173,80124.0
2018-06-20 12:00:00,363.5,364.12,363.46,364.02,45044.0,331.9082,332.4743,331.8716,332.383,45044.0
2018-06-20 13:00:00,364.03,364.12,363.67,364.12,16009.0,332.3921,332.4743,332.0634,332.4743,16009.0
2018-06-20 14:00:00,364.01,364.16,363.78,363.86,20421.0,332.3738,332.5108,332.1638,332.2369,20421.0
2018-06-20 15:00:00,363.84,364.3,363.78,363.92,211480.0,332.2186,332.6386,332.1638,332.2917,211480.0
2018-06-21 09:30:00,363.77,364.02,362.49,362.59,93942.0,332.1547,332.383,330.9859,331.0773,93942.0
2018-06-21 10:00:00,362.52,362.64,360.66,361.86,71647.0,331.0133,331.1229,329.315,330.4107,71647.0
2018-06-21 11:00:00,361.77,362.81,361.45,362.71,51997.0,330.3285,331.2781,330.0363,331.1868,51997.0
2018-06-21 12:00:00,362.71,362.79,362.05,362.28,58726.0,331.1868,331.2599,330.5842,330.7942,58726.0
2018-06-21 13:00:00,362.25,362.76,361.95,362.66,41734.0,330.7668,331.2325,330.4929,331.1412,41734.0
2018-06-21 14:00:00,362.78,363.01,361.9,361.9,56491.0,331.2507,331.4608,330.4472,330.4472,56491.0
2018-06-21 15:00:00,361.75,362.11,360.36,361.4,215175.0,330.3103,330.639,329.0411,329.9907,215175.0
2018-06-22 09:30:00,363.08,363.79,362.41,363.08,78962.0,331.5247,332.173,330.9129,331.5247,78962.0
2018-06-22 10:00:00,363.09,363.87,362.42,362.92,348421.0,331.5338,332.246,330.922,331.3786,348421.0
2018-06-22 11:00:00,363.21,363.43,362.72,362.75,51700.0,331.6434,331.8443,331.196,331.2233,51700.0
2018-06-22 12:00:00,362.77,363.19,361.97,362.14,53301.0,331.2416,331.6251,330.5111,330.6664,53301.0
2018-06-22 13:00:00,362.16,362.91,362.15,362.77,66705.0,330.6846,331.3694,330.6755,331.2416,66705.0
2018-06-22 14:00:00,362.74,362.79,361.56,361.82,29293.0,331.2142,331.2599,330.1368,330.3742,29293.0
2018-06-22 15:00:00,361.84,362.43,361.53,361.64,292115.0,330.3924,330.9312,330.1094,330.2098,292115.0
2018-06-25 09:30:00,360.72,360.72,357.19,357.3,97751.0,329.3698,329.3698,326.1466,326.247,97751.0
2018-06-25 10:00:00,357.28,357.62,356.39,356.78,113809.0,326.2287,326.5392,325.4161,325.7722,113809.0
2018-06-25 11:00:00,356.78,356.9,355.03,355.77,186917.0,325.7722,325.8818,324.1743,324.85,186917.0
2018-06-25 12:00:00,355.74,356.98,354.87,356.95,139932.0,324.8226,325.9548,324.0282,325.9274,139932.0
2018-06-25 13:00:00,356.9,358.42,356.37,357.8,124837.0,325.8818,327.2697,325.3978,326.7036,124837.0
2018-06-25 14:00:00,357.71,357.89,355.09,355.5,185240.0,326.6214,326.7857,324.2291,324.6034,185240.0
2018-06-25 15:00:00,355.5,356.92,354.95,356.48,777555.0,324.6034,325.9,324.1012,325.4983,777555.0
2018-06-26 09:30:00,356.79,357.23,355.86,356.1,94979.0,325.7813,326.1831,324.9322,325.1513,94979.0
2018-06-26 10:00:00,356.18,356.9,355.46,356.24,111242.0,325.2243,325.8818,324.5669,325.2791,111242.0
2018-06-26 11:00:00,356.07,356.87,356.02,356.6,41392.0,325.1239,325.8544,325.0783,325.6078,41392.0
2018-06-26 12:00:00,356.68,357.67,356.67,357.5,88874.0,325.6809,326.5849,325.6718,326.4296,88874.0
2018-06-26 13:00:00,357.55,358.01,357.48,357.79,46467.0,326.4753,326.8953,326.4114,326.6944,46467.0
2018-06-26 14:00:00,357.78,358.23,357.65,357.95,23350.0,326.6853,327.0962,326.5666,326.8405,23350.0
2018-06-26 15:00:00,357.96,358.3,356.95,357.08,159650.0,326.8496,327.1601,325.9274,326.0461,159650.0
2018-06-27 09:30:00,357.67,358.16,357.1,358.06,67298.0,326.5849,327.0323,326.0644,326.941,67298.0
2018-06-27 10:00:00,358.09,359.19,357.96,358.58,64918.0,326.9684,327.9727,326.8496,327.4158,64918.0
2018-06-27 11:00:00,358.5,358.66,357.02,357.66,69520.0,327.3427,327.4888,325.9913,326.5757,69520.0
2018-06-27 12:00:00,357.65,358.25,356.63,356.63,22544.0,326.5666,327.1144,325.6352,325.6352,22544.0
2018-06-27 13:00:00,356.64,356.82,355.04,355.49,68377.0,325.6444,325.8087,324.1834,324.5943,68377.0
2018-06-27 14:00:00,355.45,355.8,354.16,354.16,68528.0,324.5578,324.8774,323.3799,323.3799,68528.0
2018-06-27 15:00:00,354.19,354.72,353.01,353.17,182606.0,323.4073,323.8912,322.3299,322.4759,182606.0
2018-06-28 09:30:00,352.88,353.66,351.79,352.88,107392.0,322.2112,322.9234,321.2159,322.2112,107392.0
2018-06-28 10:00:00,352.94,353.44,351.34,352.92,152285.0,322.2659,322.7225,320.805,322.2477,152285.0
2018-06-28 11:00:00,353.01,353.06,351.75,352.19,63871.0,322.3299,322.3755,321.1794,321.5811,63871.0
2018-06-28 12:00:00,352.33,352.93,351.74,352.92,84108.0,321.709,322.2568,321.1702,322.2477,84108.0
2018-06-28 13:00:00,352.78,353.76,352.71,353.54,61666.0,322.1198,323.0147,322.0559,322.8138,61666.0
2018-06-28 14:00:00,353.63,354.81,353.56,354.8,118879.0,322.896,323.9734,322.8321,323.9643,118879.0
2018-06-28 15:00:00,354.82,355.31,354.39,354.6,123358.0,323.9825,324.43,323.5899,323.7817,123358.0
2018-06-29 09:30:00,355.76,356.8,355.58,356.78,99435.0,324.8409,325.7905,324.6765,325.7722,99435.0
2018-06-29 10:00:00,356.86,357.89,356.71,357.74,59312.0,325.8452,326.7857,325.7083,326.6488,59312.0
2018-06-29 11:00:00,357.73,358.0,357.1,357.25,86442.0,326.6396,326.8862,326.0644,326.2014,86442.0
2018-06-29 12:00:00,357.15,357.48,356.66,356.89,29490.0,326.11,326.4114,325.6626,325.8726,29490.0
2018-06-29 13:00:00,356.86,357.65,356.85,357.22,35166.0,325.8452,326.5666,325.8361,326.174,35166.0
2018-06-29 14:00:00,357.25,357.31,356.7,356.98,65975.0,326.2014,326.2561,325.6992,325.9548,65975.0
2018-06-29 15:00:00,357.01,357.41,354.88,354.99,312626.0,325.9822,326.3474,324.0373,324.1378,312626.0
2018-07-02 09:30:00,352.72,353.31,352.06,353.0,131503.0,322.0651,322.6038,321.4624,322.3207,131503.0
2018-07-02 10:00:00,353.08,354.48,352.57,353.89,106639.0,322.3938,323.6721,321.9281,323.1334,106639.0
2018-07-02 11:00:00,354.13,354.49,352.51,353.2,73509.0,323.3525,323.6812,321.8733,322.5033,73509.0
2018-07-02 12:00:00,353.16,353.81,352.69,353.52,39416.0,322.4668,323.0603,322.0377,322.7955,39416.0
2018-07-02 13:00:00,353.53,354.14,352.98,353.68,45222.0,322.8047,323.3616,322.3025,322.9416,45222.0
2018-07-02 14:00:00,353.66,354.58,353.62,354.18,95680.0,322.9234,323.7634,322.8868,323.3982,95680.0
2018-07-02 15:00:00,354.24,355.28,354.02,355.1,220829.0,323.453,324.4026,323.2521,324.2382,220829.0
2018-07-03 09:30:00,356.41,357.79,356.36,357.29,69212.0,325.4344,326.6944,325.3887,326.2379,69212.0
2018-07-03 10:00:00,357.45,358.26,357.07,357.23,102872.0,326.384,327.1236,326.037,326.1831,102872.0
2018-07-03 11:00:00,357.26,358.05,356.83,357.42,28982.0,326.2105,326.9318,325.8179,326.3566,28982.0
2018-07-03 12:00:00,357.57,357.57,355.49,356.05,116929.0,326.4935,326.4935,324.5943,325.1056,116929.0
2018-07-05 09:30:00,357.95,357.95,355.89,356.09,94597.0,326.8405,326.8405,324.9596,325.1422,94597.0
2018-07-05 10:00:00,356.1,356.64,355.68,356.03,53615.0,325.1513,325.6444,324.7678,325.0874,53615.0
2018-07-05 11:00:00,355.69,357.2,355.63,356.93,97143.0,324.7769,326.1557,324.7221,325.9092,97143.0
2018-07-05 12:00:00,356.8,357.36,356.8,357.22,35760.0,325.7905,326.3018,325.7905,326.174,35760.0
2018-07-05 13:00:00,357.24,357.96,357.24,357.75,31657.0,326.1922,326.8496,326.1922,326.6579,31657.0
2018-07-05 14:00:00,357.76,358.3,357.15,358.11,47257.0,326.667,327.1601,326.11,326.9866,47257.0
2018-07-05 15:00:00,358.03,359.15,358.0,359.15,133066.0,326.9136,327.9362,326.8862,327.9362,133066.0
2018-07-06 09:30:00,358.75,360.0,358.32,360.0,60483.0,327.571,328.7124,327.1784,328.7124,60483.0
2018-07-06 10:00:00,360.13,361.36,359.8,361.19,104155.0,328.8311,329.9542,328.5297,329.7989,104155.0
2018-07-06 11:00:00,361.19,361.86,361.02,361.64,75226.0,329.7989,330.4107,329.6437,330.2098,75226.0
2018-07-06 12:00:00,361.73,362.09,361.73,361.97,39620.0,330.292,330.6207,330.292,330.5111,39620.0
2018-07-06 13:00:00,362.02,362.45,362.01,362.12,18902.0,330.5568,330.9494,330.5477,330.6481,18902.0
2018-07-06 14:00:00,362.13,362.13,361.57,361.99,35587.0,330.6572,330.6572,330.1459,330.5294,35587.0
2018-07-06 15:00:00,361.92,362.02,361.38,361.81,108783.0,330.4655,330.5568,329.9724,330.365,108783.0
2018-07-09 09:30:00,363.22,364.15,362.86,364.03,74745.0,331.6525,332.5017,331.3238,332.3921,74745.0
2018-07-09 10:00:00,364.04,364.91,363.52,364.86,76642.0,332.4012,333.1956,331.9264,333.15,76642.0
2018-07-09 11:00:00,364.82,365.07,364.65,364.98,26641.0,333.1134,333.3417,332.9582,333.2595,26641.0
2018-07-09 12:00:00,364.85,365.37,364.85,365.03,49230.0,333.1408,333.6156,333.1408,333.3052,49230.0
2018-07-09 13:00:00,365.14,365.16,364.76,365.01,34009.0,333.4056,333.4239,333.0587,333.2869,34009.0
2018-07-09 14:00:00,365.04,365.41,364.96,365.12,54150.0,333.3143,333.6522,333.2413,333.3874,54150.0
2018-07-09 15:00:00,365.1,365.47,364.9,365.39,143327.0,333.3691,333.707,333.1865,333.6339,143327.0
2018-07-10 09:30:00,366.15,366.68,365.6,366.38,39167.0,334.3279,334.8118,333.8257,334.5379,39167.0
2018-07-10 10:00:00,366.42,366.71,365.76,366.08,136040.0,334.5744,334.8392,333.9717,334.2639,136040.0
2018-07-10 11:00:00,366.1,366.17,364.91,365.23,31903.0,334.2822,334.3461,333.1956,333.4878,31903.0
2018-07-10 12:00:00,365.1,365.26,364.47,364.69,20984.0,333.3691,333.5152,332.7939,332.9947,20984.0
2018-07-10 13:00:00,364.7,364.83,363.82,364.37,22961.0,333.0039,333.1226,332.2004,332.7026,22961.0
2018-07-10 14:00:00,364.42,364.99,364.41,364.75,35709.0,332.7482,333.2687,332.7391,333.0495,35709.0
2018-07-10 15:00:00,364.73,365.49,364.64,365.34,166345.0,333.0313,333.7252,332.9491,333.5883,166345.0
2018-07-11 09:30:00,363.35,363.59,362.46,363.03,174046.0,331.7712,331.9903,330.9586,331.479,174046.0
2018-07-11 10:00:00,363.0,364.62,362.99,363.94,74987.0,331.4516,332.9308,331.4425,332.3099,74987.0
2018-07-11 11:00:00,364.06,364.28,362.68,362.68,105384.0,332.4195,332.6204,331.1594,331.1594,105384.0
2018-07-11 12:00:00,362.61,363.43,362.42,362.52,53906.0,331.0955,331.8443,330.922,331.0133,53906.0
2018-07-11 13:00:00,362.66,362.99,362.12,362.17,78707.0,331.1412,331.4425,330.6481,330.6938,78707.0
2018-07-11 14:00:00,362.18,362.84,361.74,362.7,52355.0,330.7029,331.3055,330.3011,331.1777,52355.0
2018-07-11 15:00:00,362.66,363.17,361.97,362.13,206230.0,331.1412,331.6068,330.5111,330.6572,206230.0
2018-07-12 09:30:00,363.86,364.16,361.18,362.14,53720.0,332.2369,332.5108,329.7898,330.6664,53720.0
2018-07-12 10:00:00,362.25,362.91,361.51,361.59,46253.0,330.7668,331.3694,330.0911,330.1642,46253.0
2018-07-12 11:00:00,361.68,362.26,361.33,362.18,50383.0,330.2463,330.7759,329.9268,330.7029,50383.0
2018-07-12 12:00:00,362.19,363.62,361.87,363.5,39471.0,330.712,332.0177,330.4198,331.9082,39471.0
2018-07-12 13:00:00,363.54,363.72,363.05,363.12,41634.0,331.9447,332.109,331.4973,331.5612,41634.0
2018-07-12 14:00:00,363.08,363.35,362.74,362.99,35330.0,331.5247,331.7712,331.2142,331.4425,35330.0
2018-07-12 15:00:00,363.0,363.24,362.69,363.22,111217.0,331.4516,331.6708,331.1686,331.6525,111217.0
2018-07-13 09:30:00,362.87,364.09,362.87,363.42,70527.0,331.3329,332.4469,331.3329,331.8351,70527.0
2018-07-13 10:00:00,363.39,364.54,363.36,364.41,56899.0,331.8077,332.8578,331.7803,332.7391,56899.0
2018-07-13 11:00:00,364.43,365.03,363.89,363.99,90088.0,332.7573,333.3052,332.2643,332.3556,90088.0
2018-07-13 12:00:00,364.01,364.25,363.55,363.99,63279.0,332.3738,332.593,331.9538,332.3556,63279.0
2018-07-13 13:00:00,364.05,364.19,363.25,363.68,25156.0,332.4104,332.5382,331.6799,332.0725,25156.0
2018-07-13 14:00:00,363.65,363.65,363.15,363.22,20877.0,332.0451,332.0451,331.5886,331.6525,20877.0
2018-07-13 15:00:00,363.23,363.5,362.89,363.1,64178.0,331.6616,331.9082,331.3512,331.5429,64178.0
2018-07-16 09:30:00,363.43,363.83,362.12,362.2,52997.0,331.8443,332.2095,330.6481,330.7211,52997.0
2018-07-16 10:00:00,362.28,362.5,360.65,360.73,44257.0,330.7942,330.9951,329.3059,329.3789,44257.0
2018-07-16 11:00:00,360.66,361.63,360.63,361.18,36594.0,329.315,330.2007,329.2876,329.7898,36594.0
2018-07-16 12:00:00,361.2,361.78,360.98,361.55,40310.0,329.8081,330.3377,329.6072,330.1276,40310.0
2018-07-16 13:00:00,361.57,361.68,361.1,361.25,36802.0,330.1459,330.2463,329.7168,329.8537,36802.0
2018-07-16 14:00:00,361.19,361.4,360.23,360.31,144411.0,329.7989,329.9907,328.9224,328.9954,144411.0
2018-07-16 15:00:00,360.35,361.29,360.35,361.14,153507.0,329.0319,329.8902,329.0319,329.7533,153507.0
2018-07-17 09:30:00,360.64,362.04,360.58,361.48,150386.0,329.2967,330.5751,329.2419,330.0637,150386.0
2018-07-17 10:00:00,361.58,362.73,361.58,362.19,64443.0,330.155,331.2051,330.155,330.712,64443.0
2018-07-17 11:00:00,362.21,362.72,362.07,362.47,70212.0,330.7303,331.196,330.6024,330.9677,70212.0
2018-07-17 12:00:00,362.38,362.95,362.23,362.88,41057.0,330.8855,331.406,330.7485,331.3421,41057.0
2018-07-17 13:00:00,362.89,363.24,362.89,363.06,50264.0,331.3512,331.6708,331.3512,331.5064,50264.0
2018-07-17 14:00:00,363.05,363.1,362.73,362.76,31530.0,331.4973,331.5429,331.2051,331.2325,31530.0
2018-07-17 15:00:00,362.74,363.44,362.53,362.8,124183.0,331.2142,331.8534,331.0225,331.269,124183.0
2018-07-18 09:30:00,362.44,363.01,362.19,362.44,48912.0,330.9403,331.4608,330.712,330.9403,48912.0
2018-07-18 10:00:00,362.34,362.49,361.45,362.25,51676.0,330.849,330.9859,330.0363,330.7668,51676.0
2018-07-18 11:00:00,362.24,363.55,362.18,363.53,43998.0,330.7577,331.9538,330.7029,331.9356,43998.0
2018-07-18 12:00:00,363.45,363.73,363.3,363.33,27836.0,331.8625,332.1182,331.7255,331.7529,27836.0
2018-07-18 13:00:00,363.38,363.42,362.67,362.97,20562.0,331.7986,331.8351,331.1503,331.4242,20562.0
2018-07-18 14:00:00,362.97,364.06,362.92,363.9,39905.0,331.4242,332.4195,331.3786,332.2734,39905.0
2018-07-18 15:00:00,363.94,364.19,363.79,364.07,102349.0,332.3099,332.5382,332.173,332.4286,102349.0
2018-07-19 09:30:00,363.04,363.62,362.32,363.0,69666.0,331.4881,332.0177,330.8307,331.4516,69666.0
2018-07-19 10:00:00,363.01,364.8,362.99,364.54,66438.0,331.4608,333.0952,331.4425,332.8578,66438.0
2018-07-19 11:00:00,364.61,365.44,364.57,365.37,40738.0,332.9217,333.6796,332.8852,333.6156,40738.0
2018-07-19 12:00:00,365.48,365.58,364.82,365.0,68155.0,333.7161,333.8074,333.1134,333.2778,68155.0
2018-07-19 13:00:00,365.0,366.08,364.73,366.07,77411.0,333.2778,334.2639,333.0313,334.2548,77411.0
2018-07-19 14:00:00,366.05,366.25,365.66,365.99,41279.0,334.2365,334.4192,333.8804,334.1818,41279.0
2018-07-19 15:00:00,365.94,366.14,365.17,365.6,124957.0,334.1361,334.3187,333.433,333.8257,124957.0
2018-07-20 09:30:00,364.83,365.18,363.88,364.48,153775.0,333.1226,333.4422,332.2551,332.803,153775.0
2018-07-20 10:00:00,364.47,364.58,363.33,363.44,83319.0,332.7939,332.8943,331.7529,331.8534,83319.0
2018-07-20 11:00:00,363.5,364.76,363.36,364.54,64268.0,331.9082,333.0587,331.7803,332.8578,64268.0
2018-07-20 12:00:00,364.55,365.22,364.46,364.94,28105.0,332.8669,333.4787,332.7847,333.223,28105.0
2018-07-20 13:00:00,364.95,365.04,364.58,364.68,37394.0,333.2321,333.3143,332.8943,332.9856,37394.0
2018-07-20 14:00:00,364.63,364.83,363.89,364.18,62316.0,332.94,333.1226,332.2643,332.5291,62316.0
2018-07-20 15:00:00,364.12,364.3,363.25,363.42,247245.0,332.4743,332.6386,331.6799,331.8351,247245.0
2018-07-23 09:30:00,363.68,363.68,362.25,362.91,71119.0,332.0725,332.0725,330.7668,331.3694,71119.0
2018-07-23 10:00:00,362.84,363.0,361.96,362.26,50948.0,331.3055,331.4516,330.502,330.7759,50948.0
2018-07-23 11:00:00,362.27,363.47,362.2,363.37,45652.0,330.7851,331.8808,330.7211,331.7895,45652.0
2018-07-23 12:00:00,363.72,364.15,363.55,363.96,48586.0,332.109,332.5017,331.9538,332.3282,48586.0
2018-07-23 13:00:00,364.05,364.1,363.75,363.96,22530.0,332.4104,332.456,332.1364,332.3282,22530.0
2018-07-23 14:00:00,363.97,364.09,363.61,363.75,21255.0,332.3373,332.4469,332.0086,332.1364,21255.0
2018-07-23 15:00:00,363.73,363.78,363.35,363.38,74411.0,332.1182,332.1638,331.7712,331.7986,74411.0
2018-07-24 09:30:00,364.96,365.09,363.05,363.22,53480.0,333.2413,333.36,331.4973,331.6525,53480.0
2018-07-24 10:00:00,363.21,363.84,362.81,362.81,39873.0,331.6434,332.2186,331.2781,331.2781,39873.0
2018-07-24 11:00:00,362.81,362.83,361.57,361.92,68411.0,331.2781,331.2964,330.1459,330.4655,68411.0
2018-07-24 12:00:00,361.89,362.28,361.19,361.28,38687.0,330.4381,330.7942,329.7989,329.8811,38687.0
2018-07-24 13:00:00,361.23,361.91,359.94,360.15,102739.0,329.8355,330.4564,328.6576,328.8493,102739.0
2018-07-24 14:00:00,360.1,360.15,359.53,360.04,33300.0,328.8037,328.8493,328.2832,328.7489,33300.0
2018-07-24 15:00:00,360.0,360.84,359.93,360.67,141463.0,328.7124,329.4793,328.6484,329.3241,141463.0
2018-07-25 09:30:00,360.69,361.31,360.46,360.81,75674.0,329.3424,329.9085,329.1324,329.452,75674.0
2018-07-25 10:00:00,360.87,360.95,359.16,359.49,84350.0,329.5067,329.5798,327.9454,328.2467,84350.0
2018-07-25 11:00:00,359.5,360.17,358.99,360.17,76728.0,328.2558,328.8676,327.7901,328.8676,76728.0
2018-07-25 12:00:00,360.16,360.57,359.89,360.52,38722.0,328.8584,329.2328,328.6119,329.1872,38722.0
2018-07-25 13:00:00,360.5,360.61,359.66,360.1,40559.0,329.1689,329.2693,328.4019,328.8037,40559.0
2018-07-25 14:00:00,360.12,360.83,360.0,360.52,89003.0,328.8219,329.4702,328.7124,329.1872,89003.0
2018-07-25 15:00:00,360.63,361.89,360.29,361.8,186007.0,329.2876,330.4381,328.9771,330.3559,186007.0
2018-07-26 09:30:00,361.92,363.54,361.44,363.26,130213.0,330.4655,331.9447,330.0272,331.689,130213.0
2018-07-26 10:00:00,363.39,364.32,362.98,363.92,75784.0,331.8077,332.6569,331.4334,332.2917,75784.0
2018-07-26 11:00:00,363.92,364.62,363.48,363.73,46110.0,332.2917,332.9308,331.8899,332.1182,46110.0
2018-07-26 12:00:00,363.8,363.94,362.33,362.42,47362.0,332.1821,332.3099,330.8399,330.922,47362.0
2018-07-26 13:00:00,362.45,363.1,362.31,362.98,45251.0,330.9494,331.5429,330.8216,331.4334,45251.0
2018-07-26 14:00:00,362.94,363.55,362.85,363.33,31754.0,331.3968,331.9538,331.3147,331.7529,31754.0
2018-07-26 15:00:00,363.35,363.68,363.11,363.4,106356.0,331.7712,332.0725,331.5521,331.8169,106356.0
2018-07-27 09:30:00,363.68,363.96,362.4,362.54,73676.0,332.0725,332.3282,330.9038,331.0316,73676.0
2018-07-27 10:00:00,362.51,362.62,360.33,360.53,85333.0,331.0042,331.1046,329.0137,329.1963,85333.0
2018-07-27 11:00:00,360.47,360.75,359.36,359.95,90046.0,329.1415,329.3972,328.128,328.6667,90046.0
2018-07-27 12:00:00,359.95,360.08,358.42,358.46,110465.0,328.6667,328.7854,327.2697,327.3062,110465.0
2018-07-27 13:00:00,358.31,359.25,358.12,359.22,139068.0,327.1692,328.0275,326.9957,328.0001,139068.0
2018-07-27 14:00:00,359.21,359.44,358.59,358.77,79859.0,327.991,328.201,327.4249,327.5893,79859.0
2018-07-27 15:00:00,358.77,359.53,358.77,359.34,176807.0,327.5893,328.2832,327.5893,328.1097,176807.0
2018-07-30 09:30:00,359.26,360.4,359.26,359.56,73722.0,328.0367,329.0776,328.0367,328.3106,73722.0
2018-07-30 10:00:00,359.46,360.71,359.28,360.19,73336.0,328.2193,329.3606,328.0549,328.8858,73336.0
2018-07-30 11:00:00,360.06,360.3,359.15,359.42,73146.0,328.7671,328.9863,327.9362,328.1828,73146.0
2018-07-30 12:00:00,359.37,359.37,357.86,358.58,61255.0,328.1371,328.1371,326.7583,327.4158,61255.0
2018-07-30 13:00:00,358.59,359.2,358.08,359.17,72861.0,327.4249,327.9819,326.9592,327.9545,72861.0
2018-07-30 14:00:00,359.19,359.28,358.53,358.56,35536.0,327.9727,328.0549,327.3701,327.3975,35536.0
2018-07-30 15:00:00,358.53,358.82,357.63,357.78,139018.0,327.3701,327.6349,326.5483,326.6853,139018.0
2018-07-31 09:30:00,358.63,359.37,358.24,358.81,45387.0,327.4614,328.1371,327.1053,327.6258,45387.0
2018-07-31 10:00:00,358.86,360.04,358.66,359.73,51173.0,327.6714,328.7489,327.4888,328.4658,51173.0
2018-07-31 11:00:00,359.75,361.35,359.75,361.19,117710.0,328.4841,329.945,328.4841,329.7989,117710.0
2018-07-31 12:00:00,361.24,362.17,361.24,362.01,77927.0,329.8446,330.6938,329.8446,330.5477,77927.0
2018-07-31 13:00:00,362.06,362.18,361.22,361.36,30266.0,330.5933,330.7029,329.8263,329.9542,30266.0
2018-07-31 14:00:00,361.32,361.84,361.01,361.67,47482.0,329.9176,330.3924,329.6346,330.2372,47482.0
2018-07-31 15:00:00,361.66,361.68,360.91,360.99,262536.0,330.2281,330.2463,329.5433,329.6163,262536.0
2018-08-01 09:30:00,360.67,360.88,359.71,360.55,102827.0,329.3241,329.5159,328.4476,329.2146,102827.0
2018-08-01 10:00:00,360.57,361.17,360.15,360.2,77856.0,329.2328,329.7807,328.8493,328.895,77856.0
2018-08-01 11:00:00,360.18,360.27,358.34,358.43,120405.0,328.8767,328.9589,327.1966,327.2788,120405.0
2018-08-01 12:00:00,358.41,358.64,357.73,358.18,54676.0,327.2605,327.4705,326.6396,327.0505,54676.0
2018-08-01 13:00:00,358.15,358.96,358.09,358.71,76269.0,327.0231,327.7627,326.9684,327.5345,76269.0
2018-08-01 14:00:00,358.79,359.75,358.31,359.65,59981.0,327.6075,328.4841,327.1692,328.3928,59981.0
2018-08-01 15:00:00,359.68,360.19,359.51,359.99,160027.0,328.4202,328.8858,328.2649,328.7032,160027.0
2018-08-02 09:30:00,358.03,360.39,358.03,360.03,120241.0,326.9136,329.0685,326.9136,328.7397,120241.0
2018-08-02 10:00:00,360.03,361.74,359.95,361.21,121581.0,328.7397,330.3011,328.6667,329.8172,121581.0
2018-08-02 11:00:00,361.39,361.84,361.08,361.77,62079.0,329.9815,330.3924,329.6985,330.3285,62079.0
2018-08-02 12:00:00,361.53,363.02,361.48,362.72,65610.0,330.1094,331.4699,330.0637,331.196,65610.0
2018-08-02 13:00:00,362.7,363.35,362.7,363.2,41749.0,331.1777,331.7712,331.1777,331.6342,41749.0
2018-08-02 14:00:00,363.15,363.39,362.6,363.01,61592.0,331.5886,331.8077,331.0864,331.4608,61592.0
2018-08-02 15:00:00,362.96,363.2,362.67,362.97,168343.0,331.4151,331.6342,331.1503,331.4242,168343.0
2018-08-03 09:30:00,362.97,364.67,362.97,363.89,79608.0,331.4242,332.9765,331.4242,332.2643,79608.0
2018-08-03 10:00:00,363.94,364.06,363.1,363.36,49258.0,332.3099,332.4195,331.5429,331.7803,49258.0
2018-08-03 11:00:00,363.47,363.59,362.32,362.43,32036.0,331.8808,331.9903,330.8307,330.9312,32036.0
2018-08-03 12:00:00,362.6,362.98,362.39,362.67,43017.0,331.0864,331.4334,330.8946,331.1503,43017.0
2018-08-03 13:00:00,362.63,363.21,362.57,363.19,12942.0,331.1138,331.6434,331.059,331.6251,12942.0
2018-08-03 14:00:00,363.03,363.58,362.97,363.54,45878.0,331.479,331.9812,331.4242,331.9447,45878.0
2018-08-03 15:00:00,363.72,364.04,363.61,363.97,88742.0,332.109,332.4012,332.0086,332.3373,88742.0
2018-08-06 09:30:00,363.85,364.95,363.46,364.65,68166.0,332.2277,333.2321,331.8716,332.9582,68166.0
2018-08-06 10:00:00,364.7,365.64,364.66,365.12,39196.0,333.0039,333.8622,332.9674,333.3874,39196.0
2018-08-06 11:00:00,365.2,365.4,364.56,365.14,24619.0,333.4604,333.643,332.876,333.4056,24619.0
2018-08-06 12:00:00,365.21,365.94,365.15,365.9,26698.0,333.4696,334.1361,333.4148,334.0996,26698.0
2018-08-06 13:00:00,365.92,366.11,365.25,365.34,16924.0,334.1178,334.2913,333.5061,333.5883,16924.0
2018-08-06 14:00:00,365.34,365.76,365.34,365.66,17377.0,333.5883,333.9717,333.5883,333.8804,17377.0
2018-08-06 15:00:00,365.6,365.75,365.25,365.75,234206.0,333.8257,333.9626,333.5061,333.9626,234206.0
2018-08-07 09:30:00,366.65,367.56,366.58,367.34,52555.0,334.7844,335.6153,334.7205,335.4144,52555.0
2018-08-07 10:00:00,367.33,367.97,367.19,367.67,43678.0,335.4053,335.9897,335.2775,335.7158,43678.0
2018-08-07 11:00:00,367.73,368.25,367.48,367.65,74335.0,335.7705,336.2453,335.5423,335.6975,74335.0
2018-08-07 12:00:00,367.63,367.69,367.18,367.48,37119.0,335.6792,335.734,335.2683,335.5423,37119.0
2018-08-07 13:00:00,367.49,367.49,366.8,367.15,37577.0,335.5514,335.5514,334.9214,335.2409,37577.0
2018-08-07 14:00:00,367.16,367.39,366.95,367.21,34023.0,335.2501,335.4601,335.0583,335.2957,34023.0
2018-08-07 15:00:00,367.2,367.21,366.57,366.7,126116.0,335.2866,335.2957,334.7114,334.8301,126116.0
2018-08-08 09:30:00,366.3,366.49,365.32,365.44,61951.0,334.4648,334.6383,333.57,333.6796,61951.0
2018-08-08 10:00:00,365.43,365.72,364.41,365.22,52307.0,333.6704,333.9352,332.7391,333.4787,52307.0
2018-08-08 11:00:00,365.18,365.68,365.1,365.43,25686.0,333.4422,333.8987,333.3691,333.6704,25686.0
2018-08-08 12:00:00,365.34,365.72,365.18,365.3,17940.0,333.5883,333.9352,333.4422,333.5517,17940.0
2018-08-08 13:00:00,365.42,366.33,365.39,366.28,76319.0,333.6613,334.4922,333.6339,334.4466,76319.0
2018-08-08 14:00:00,366.31,366.46,366.07,366.13,37233.0,334.4739,334.6109,334.2548,334.3096,37233.0
2018-08-08 15:00:00,366.23,366.44,365.68,365.7,167045.0,334.4009,334.5927,333.8987,333.917,167045.0
2018-08-09 09:30:00,365.74,367.06,365.74,366.76,80534.0,333.9535,335.1588,333.9535,334.8848,80534.0
2018-08-09 10:00:00,366.68,367.27,366.61,366.67,42829.0,334.8118,335.3505,334.7479,334.8027,42829.0
2018-08-09 11:00:00,366.66,367.12,365.49,365.8,50343.0,334.7935,335.2136,333.7252,334.0083,50343.0
2018-08-09 12:00:00,365.88,367.13,365.8,366.98,52507.0,334.0813,335.2227,334.0083,335.0857,52507.0
2018-08-09 13:00:00,366.98,366.98,366.51,366.57,30587.0,335.0857,335.0857,334.6566,334.7114,30587.0
2018-08-09 14:00:00,366.62,366.62,366.03,366.05,25761.0,334.757,334.757,334.2183,334.2365,25761.0
2018-08-09 15:00:00,366.09,366.13,365.21,365.42,104667.0,334.2731,334.3096,333.4696,333.6613,104667.0
2018-08-10 09:30:00,363.02,363.93,362.68,362.96,82636.0,331.4699,332.3008,331.1594,331.4151,82636.0
2018-08-10 10:00:00,362.81,364.84,362.64,364.76,53662.0,331.2781,333.1317,331.1229,333.0587,53662.0
2018-08-10 11:00:00,364.82,365.37,364.41,365.06,46227.0,333.1134,333.6156,332.7391,333.3326,46227.0
2018-08-10 12:00:00,364.86,365.17,364.65,364.95,25548.0,333.15,333.433,332.9582,333.2321,25548.0
2018-08-10 13:00:00,364.97,364.97,364.06,364.1,11917.0,333.2504,333.2504,332.4195,332.456,11917.0
2018-08-10 14:00:00,363.96,364.07,363.29,363.62,18803.0,332.3282,332.4286,331.7164,332.0177,18803.0
2018-08-10 15:00:00,363.48,364.23,363.26,363.29,101007.0,331.8899,332.5747,331.689,331.7164,101007.0
2018-08-13 09:30:00,363.57,363.88,362.59,363.56,77673.0,331.9721,332.2551,331.0773,331.963,77673.0
2018-08-13 10:00:00,363.56,364.59,363.49,363.82,58426.0,331.963,332.9034,331.899,332.2004,58426.0
2018-08-13 11:00:00,363.82,364.03,361.85,362.06,58776.0,332.2004,332.3921,330.4016,330.5933,58776.0
2018-08-13 12:00:00,361.7,361.79,360.73,360.77,37188.0,330.2646,330.3468,329.3789,329.4154,37188.0
2018-08-13 13:00:00,360.71,361.34,360.33,361.14,41624.0,329.3606,329.9359,329.0137,329.7533,41624.0
2018-08-13 14:00:00,361.17,362.62,361.17,362.14,55036.0,329.7807,331.1046,329.7807,330.6664,55036.0
2018-08-13 15:00:00,362.1,362.12,361.16,361.45,203096.0,330.6298,330.6481,329.7715,330.0363,203096.0
2018-08-14 09:30:00,362.34,363.84,362.34,363.39,80031.0,330.849,332.2186,330.849,331.8077,80031.0
2018-08-14 10:00:00,363.44,365.35,363.05,364.94,77929.0,331.8534,333.5974,331.4973,333.223,77929.0
2018-08-14 11:00:00,364.99,365.71,364.96,365.3,99630.0,333.2687,333.9261,333.2413,333.5517,99630.0
2018-08-14 12:00:00,365.29,365.89,365.29,365.33,33956.0,333.5426,334.0905,333.5426,333.5791,33956.0
2018-08-14 13:00:00,365.27,365.43,364.85,365.2,45448.0,333.5243,333.6704,333.1408,333.4604,45448.0
2018-08-14 14:00:00,365.2,365.28,364.82,364.9,43645.0,333.4604,333.5335,333.1134,333.1865,43645.0
2018-08-14 15:00:00,364.88,365.16,364.51,364.79,183854.0,333.1682,333.4239,332.8304,333.0861,183854.0
2018-08-15 09:30:00,363.11,363.33,361.4,361.4,128411.0,331.5521,331.7529,329.9907,329.9907,128411.0
2018-08-15 10:00:00,361.36,361.36,358.68,358.72,192832.0,329.9542,329.9542,327.5071,327.5436,192832.0
2018-08-15 11:00:00,358.7,360.94,358.67,360.13,82807.0,327.5253,329.5707,327.4979,328.8311,82807.0
2018-08-15 12:00:00,360.07,361.8,360.07,361.49,35523.0,328.7763,330.3559,328.7763,330.0729,35523.0
2018-08-15 13:00:00,361.55,361.84,360.54,360.54,34013.0,330.1276,330.3924,329.2054,329.2054,34013.0
2018-08-15 14:00:00,360.46,360.59,359.67,360.59,52638.0,329.1324,329.2511,328.411,329.2511,52638.0
2018-08-15 15:00:00,360.7,361.53,360.53,361.42,232943.0,329.3515,330.1094,329.1963,330.0089,232943.0
2018-08-16 09:30:00,362.7,363.83,362.7,363.47,63576.0,331.1777,332.2095,331.1777,331.8808,63576.0
2018-08-16 10:00:00,363.81,364.6,363.74,364.42,48523.0,332.1912,332.9126,332.1273,332.7482,48523.0
2018-08-16 11:00:00,364.39,365.72,364.37,365.49,70220.0,332.7208,333.9352,332.7026,333.7252,70220.0
2018-08-16 12:00:00,365.55,366.15,365.07,365.24,39158.0,333.78,334.3279,333.3417,333.4969,39158.0
2018-08-16 13:00:00,365.22,365.4,364.32,364.47,27452.0,333.4787,333.643,332.6569,332.7939,27452.0
2018-08-16 14:00:00,364.45,364.66,363.86,364.33,25342.0,332.7756,332.9674,332.2369,332.666,25342.0
2018-08-16 15:00:00,364.32,364.72,364.06,364.31,93676.0,332.6569,333.0221,332.4195,332.6478,93676.0
2018-08-17 09:30:00,363.8,364.51,363.19,364.36,53652.0,332.1821,332.8304,331.6251,332.6934,53652.0
2018-08-17 10:00:00,364.41,364.91,363.84,364.44,46157.0,332.7391,333.1956,332.2186,332.7665,46157.0
2018-08-17 11:00:00,364.45,365.43,364.09,365.41,27194.0,332.7756,333.6704,332.4469,333.6522,27194.0
2018-08-17 12:00:00,365.35,365.42,365.04,365.15,27298.0,333.5974,333.6613,333.3143,333.4148,27298.0
2018-08-17 13:00:00,365.05,365.42,364.85,365.42,14311.0,333.3235,333.6613,333.1408,333.6613,14311.0
2018-08-17 14:00:00,365.4,366.51,365.4,366.51,38218.0,333.643,334.6566,333.643,334.6566,38218.0
2018-08-17 15:00:00,366.48,366.48,366.05,366.26,148589.0,334.6292,334.6292,334.2365,334.4283,148589.0
2018-08-20 09:30:00,366.82,367.69,366.82,367.38,50069.0,334.9396,335.734,334.9396,335.451,50069.0
2018-08-20 10:00:00,367.49,367.96,366.07,366.3,90972.0,335.5514,335.9805,334.2548,334.4648,90972.0
2018-08-20 11:00:00,366.3,367.89,366.3,367.72,39666.0,334.4648,335.9166,334.4648,335.7614,39666.0
2018-08-20 12:00:00,367.82,368.14,367.82,367.9,17038.0,335.8527,336.1449,335.8527,335.9258,17038.0
2018-08-20 13:00:00,367.93,368.23,367.71,368.23,10431.0,335.9532,336.2271,335.7523,336.2271,10431.0
2018-08-20 14:00:00,368.21,368.22,367.78,367.89,29511.0,336.2088,336.218,335.8162,335.9166,29511.0
2018-08-20 15:00:00,367.87,367.97,367.48,367.64,113210.0,335.8984,335.9897,335.5423,335.6884,113210.0
2018-08-21 09:30:00,367.99,369.75,367.99,369.75,39298.0,336.0079,337.615,336.0079,337.615,39298.0
2018-08-21 10:00:00,369.84,370.21,369.67,370.12,60235.0,337.6972,338.035,337.5419,337.9528,60235.0
2018-08-21 11:00:00,370.18,370.85,369.72,370.84,32144.0,338.0076,338.6194,337.5876,338.6102,32144.0
2018-08-21 12:00:00,370.84,371.43,370.76,371.16,67262.0,338.6102,339.149,338.5372,338.9024,67262.0
2018-08-21 13:00:00,371.17,371.5,370.98,371.17,38908.0,338.9116,339.2129,338.7381,338.9116,38908.0
2018-08-21 14:00:00,371.18,371.31,370.56,370.75,115775.0,338.9207,339.0394,338.3546,338.5281,115775.0
2018-08-21 15:00:00,370.75,371.01,370.4,370.61,237248.0,338.5281,338.7655,338.2085,338.4002,237248.0
2018-08-22 09:30:00,370.24,371.45,370.13,370.13,94610.0,338.0624,339.1672,337.962,337.962,94610.0
2018-08-22 10:00:00,370.17,371.03,369.92,370.67,48462.0,337.9985,338.7837,337.7702,338.455,48462.0
2018-08-22 11:00:00,370.79,371.04,370.49,370.86,15050.0,338.5646,338.7929,338.2907,338.6285,15050.0
2018-08-22 12:00:00,370.94,371.1,370.52,370.53,18582.0,338.7016,338.8476,338.3181,338.3272,18582.0
2018-08-22 13:00:00,370.6,370.93,370.39,370.83,12159.0,338.3911,338.6924,338.1994,338.6011,12159.0
2018-08-22 14:00:00,370.86,371.05,370.26,370.57,25120.0,338.6285,338.802,338.0807,338.3637,25120.0
2018-08-22 15:00:00,370.61,370.89,370.39,370.52,87218.0,338.4002,338.6559,338.1994,338.3181,87218.0
2018-08-23 09:30:00,370.28,370.7,369.6,369.62,28439.0,338.0989,338.4824,337.478,337.4963,28439.0
2018-08-23 10:00:00,369.6,370.75,369.35,369.56,67546.0,337.478,338.5281,337.2497,337.4415,67546.0
2018-08-23 11:00:00,369.41,369.81,368.54,369.28,41021.0,337.3045,337.6698,336.5101,337.1858,41021.0
2018-08-23 12:00:00,369.23,370.05,369.21,369.5,38273.0,337.1402,337.8889,337.1219,337.3867,38273.0
2018-08-23 13:00:00,369.36,369.38,368.97,369.0,30269.0,337.2589,337.2771,336.9028,336.9302,30269.0
2018-08-23 14:00:00,368.99,369.58,368.99,369.54,42401.0,336.921,337.4598,336.921,337.4232,42401.0
2018-08-23 15:00:00,369.57,369.81,368.93,369.25,128505.0,337.4506,337.6698,336.8662,337.1584,128505.0
2018-08-24 09:30:00,370.1,370.51,369.77,369.86,30514.0,337.9346,338.3089,337.6332,337.7154,30514.0
2018-08-24 10:00:00,370.29,370.9,369.83,370.51,50688.0,338.108,338.665,337.688,338.3089,50688.0
2018-08-24 11:00:00,370.45,370.82,370.29,370.76,34718.0,338.2541,338.592,338.108,338.5372,34718.0
2018-08-24 12:00:00,370.85,371.22,370.74,371.15,30952.0,338.6194,338.9572,338.5189,338.8933,30952.0
2018-08-24 13:00:00,371.21,371.22,369.9,370.46,51434.0,338.9481,338.9572,337.7519,338.2633,51434.0
2018-08-24 14:00:00,370.42,370.7,370.3,370.62,33207.0,338.2267,338.4824,338.1172,338.4094,33207.0
2018-08-24 15:00:00,370.62,371.0,370.54,370.59,148598.0,338.4094,338.7563,338.3363,338.382,148598.0
2018-08-27 09:30:00,371.8,373.48,371.8,373.47,123366.0,339.4868,341.0208,339.4868,341.0117,123366.0
2018-08-27 10:00:00,373.42,374.1,372.67,373.08,102941.0,340.966,341.5869,340.2812,340.6556,102941.0
2018-08-27 11:00:00,373.14,373.33,372.76,373.31,37864.0,340.7104,340.8838,340.3634,340.8656,37864.0
2018-08-27 12:00:00,373.33,373.33,372.73,372.9,21002.0,340.8838,340.8838,340.336,340.4912,21002.0
2018-08-27 13:00:00,372.94,372.94,372.24,372.71,38542.0,340.5277,340.5277,339.8886,340.3177,38542.0
2018-08-27 14:00:00,372.85,372.98,372.17,372.34,49008.0,340.4456,340.5643,339.8247,339.9799,49008.0
2018-08-27 15:00:00,372.3,372.41,371.81,372.36,186200.0,339.9434,340.0438,339.4959,339.9981,186200.0
2018-08-28 09:30:00,373.08,373.53,372.77,372.93,50104.0,340.6556,341.0665,340.3725,340.5186,50104.0
2018-08-28 10:00:00,373.03,373.17,371.97,372.32,41469.0,340.6099,340.7377,339.642,339.9616,41469.0
2018-08-28 11:00:00,372.3,372.59,370.89,370.89,104239.0,339.9434,340.2082,338.6559,338.6559,104239.0
2018-08-28 12:00:00,370.9,371.66,370.84,371.59,44979.0,338.665,339.359,338.6102,339.2951,44979.0
2018-08-28 13:00:00,371.58,371.99,371.24,371.76,59294.0,339.2859,339.6603,338.9755,339.4503,59294.0
2018-08-28 14:00:00,371.76,372.34,371.76,372.28,89998.0,339.4503,339.9799,339.4503,339.9251,89998.0
2018-08-28 15:00:00,372.33,372.66,372.14,372.4,185629.0,339.9707,340.2721,339.7973,340.0347,185629.0
2018-08-29 09:30:00,372.52,372.76,371.34,371.41,65642.0,340.1442,340.3634,339.0668,339.1307,65642.0
2018-08-29 10:00:00,371.41,372.95,371.2,372.95,185496.0,339.1307,340.5369,338.939,340.5369,185496.0
2018-08-29 11:00:00,372.96,373.49,372.89,373.35,75361.0,340.546,341.0299,340.4821,340.9021,75361.0
2018-08-29 12:00:00,373.4,374.04,373.35,373.7,17155.0,340.9478,341.5321,340.9021,341.2217,17155.0
2018-08-29 13:00:00,373.75,373.9,373.03,373.03,18485.0,341.2673,341.4043,340.6099,340.6099,18485.0
2018-08-29 14:00:00,373.01,373.55,373.0,373.41,32618.0,340.5917,341.0847,340.5825,340.9569,32618.0
2018-08-29 15:00:00,373.42,374.03,373.42,373.58,99508.0,340.966,341.523,340.966,341.1121,99508.0
2018-08-30 09:30:00,372.91,373.12,371.93,372.18,60262.0,340.5003,340.6921,339.6055,339.8338,60262.0
2018-08-30 10:00:00,372.12,372.74,372.1,372.32,58656.0,339.779,340.3451,339.7607,339.9616,58656.0
2018-08-30 11:00:00,372.41,372.61,371.19,371.46,44628.0,340.0438,340.2264,338.9298,339.1764,44628.0
2018-08-30 12:00:00,371.46,372.59,371.36,372.53,72456.0,339.1764,340.2082,339.0851,340.1534,72456.0
2018-08-30 13:00:00,372.49,373.29,372.49,373.08,56761.0,340.1168,340.8473,340.1168,340.6556,56761.0
2018-08-30 14:00:00,373.1,373.1,371.6,371.82,74483.0,340.6738,340.6738,339.3042,339.5051,74483.0
2018-08-30 15:00:00,371.8,371.8,371.17,371.66,212913.0,339.4868,339.4868,338.9116,339.359,212913.0
2018-08-31 09:30:00,370.87,371.82,370.67,371.57,44249.0,338.6376,339.5051,338.455,339.2768,44249.0
2018-08-31 10:00:00,371.62,372.05,371.4,371.45,54579.0,339.3225,339.7151,339.1216,339.1672,54579.0
2018-08-31 11:00:00,371.56,371.99,371.21,371.32,32708.0,339.2677,339.6603,338.9481,339.0485,32708.0
2018-08-31 12:00:00,371.15,371.72,370.73,371.61,28417.0,338.8933,339.4138,338.5098,339.3133,28417.0
2018-08-31 13:00:00,371.62,371.97,371.44,371.8,25408.0,339.3225,339.642,339.1581,339.4868,25408.0
2018-08-31 14:00:00,371.94,372.19,371.4,372.01,27119.0,339.6146,339.8429,339.1216,339.6786,27119.0
2018-08-31 15:00:00,372.02,372.97,371.99,372.47,167078.0,339.6877,340.5551,339.6603,340.0986,167078.0
2018-09-04 09:30:00,371.88,372.27,370.66,371.5,119257.0,339.5599,339.916,338.4459,339.2129,119257.0
2018-09-04 10:00:00,371.51,373.23,371.51,372.95,124457.0,339.222,340.7925,339.222,340.5369,124457.0
2018-09-04 11:00:00,372.85,372.86,370.31,370.33,80849.0,340.4456,340.4547,338.1263,338.1446,80849.0
2018-09-04 12:00:00,370.28,370.85,369.8,370.83,49288.0,338.0989,338.6194,337.6606,338.6011,49288.0
2018-09-04 13:00:00,370.86,371.59,370.78,371.52,35758.0,338.6285,339.2951,338.5555,339.2311,35758.0
2018-09-04 14:00:00,371.56,372.21,371.46,372.12,26966.0,339.2677,339.8612,339.1764,339.779,26966.0
2018-09-04 15:00:00,372.13,372.13,371.37,371.69,214719.0,339.7881,339.7881,339.0942,339.3864,214719.0
2018-09-05 09:30:00,371.2,371.22,370.15,370.5,72819.0,338.939,338.9572,337.9802,338.2998,72819.0
2018-09-05 10:00:00,370.52,370.99,368.61,370.89,72129.0,338.3181,338.7472,336.5741,338.6559,72129.0
2018-09-05 11:00:00,370.91,371.88,370.5,371.59,55524.0,338.6742,339.5599,338.2998,339.2951,55524.0
2018-09-05 12:00:00,371.64,371.92,371.04,371.04,24167.0,339.3407,339.5964,338.7929,338.7929,24167.0
2018-09-05 13:00:00,370.97,371.91,370.95,371.29,23847.0,338.7289,339.5873,338.7107,339.0211,23847.0
2018-09-05 14:00:00,371.35,371.72,371.09,371.52,37317.0,339.0759,339.4138,338.8385,339.2311,37317.0
2018-09-05 15:00:00,371.52,371.91,371.09,371.49,150716.0,339.2311,339.5873,338.8385,339.2038,150716.0
2018-09-06 09:30:00,371.64,372.65,371.47,372.59,63925.0,339.3407,340.2629,339.1855,340.2082,63925.0
2018-09-06 10:00:00,372.72,372.87,370.65,371.14,117743.0,340.3269,340.4638,338.4368,338.8842,117743.0
2018-09-06 11:00:00,371.15,371.28,369.95,370.51,134388.0,338.8933,339.012,337.7976,338.3089,134388.0
2018-09-06 12:00:00,370.51,370.55,369.79,370.0,124790.0,338.3089,338.3454,337.6515,337.8433,124790.0
2018-09-06 13:00:00,369.99,370.59,369.44,370.13,102719.0,337.8341,338.382,337.3319,337.962,102719.0
2018-09-06 14:00:00,370.12,370.61,370.08,370.23,103394.0,337.9528,338.4002,337.9163,338.0533,103394.0
2018-09-06 15:00:00,370.2,371.03,370.13,370.21,209386.0,338.0259,338.7837,337.962,338.035,209386.0
2018-09-07 09:30:00,369.17,370.5,368.49,369.99,102672.0,337.0854,338.2998,336.4645,337.8341,102672.0
2018-09-07 10:00:00,369.98,371.4,369.88,370.89,89569.0,337.825,339.1216,337.7337,338.6559,89569.0
2018-09-07 11:00:00,370.92,371.14,370.34,370.34,36407.0,338.6833,338.8842,338.1537,338.1537,36407.0
2018-09-07 12:00:00,370.37,370.41,368.42,369.21,66276.0,338.1811,338.2176,336.4006,337.1219,66276.0
2018-09-07 13:00:00,369.17,369.3,368.2,368.7,77051.0,337.0854,337.2041,336.1997,336.6562,77051.0
2018-09-07 14:00:00,368.65,369.47,368.64,369.42,86005.0,336.6106,337.3593,336.6014,337.3137,86005.0
2018-09-07 15:00:00,369.4,369.7,368.97,369.51,134598.0,337.2954,337.5693,336.9028,337.3958,134598.0
2018-09-10 09:30:00,370.89,371.55,370.5,370.93,132622.0,338.6559,339.2585,338.2998,338.6924,132622.0
2018-09-10 10:00:00,370.88,371.43,370.48,370.86,56093.0,338.6468,339.149,338.2815,338.6285,56093.0
2018-09-10 11:00:00,370.61,371.64,370.05,370.29,44349.0,338.4002,339.3407,337.8889,338.108,44349.0
2018-09-10 12:00:00,370.39,370.51,369.78,369.92,43026.0,338.1994,338.3089,337.6424,337.7702,43026.0
2018-09-10 13:00:00,369.91,370.5,369.91,370.44,14406.0,337.7611,338.2998,337.7611,338.245,14406.0
2018-09-10 14:00:00,370.42,371.05,370.42,370.81,15074.0,338.2267,338.802,338.2267,338.5829,15074.0
2018-09-10 15:00:00,370.79,371.04,370.04,370.29,84312.0,338.5646,338.7929,337.8798,338.108,84312.0
2018-09-11 09:30:00,369.49,370.18,368.89,369.61,127242.0,337.3776,338.0076,336.8297,337.4871,127242.0
2018-09-11 10:00:00,369.77,370.22,368.79,369.18,58359.0,337.6332,338.0441,336.7384,337.0945,58359.0
2018-09-11 11:00:00,369.14,371.61,369.14,371.57,80748.0,337.058,339.3133,337.058,339.2768,80748.0
2018-09-11 12:00:00,371.59,371.77,371.11,371.66,71458.0,339.2951,339.4594,338.8568,339.359,71458.0
2018-09-11 13:00:00,371.71,371.76,370.7,370.86,74053.0,339.4046,339.4503,338.4824,338.6285,74053.0
2018-09-11 14:00:00,370.83,371.45,370.69,371.03,53685.0,338.6011,339.1672,338.4733,338.7837,53685.0
2018-09-11 15:00:00,371.0,371.18,370.59,370.92,206916.0,338.7563,338.9207,338.382,338.6833,206916.0
2018-09-12 09:30:00,370.76,370.98,370.02,370.59,130441.0,338.5372,338.7381,337.8615,338.382,130441.0
2018-09-12 10:00:00,370.43,370.74,368.58,369.42,238913.0,338.2359,338.5189,336.5467,337.3137,238913.0
2018-09-12 11:00:00,369.38,371.36,369.23,369.78,177117.0,337.2771,339.0851,337.1402,337.6424,177117.0
2018-09-12 12:00:00,369.84,370.59,369.68,370.25,75423.0,337.6972,338.382,337.5511,338.0715,75423.0
2018-09-12 13:00:00,370.25,370.72,370.25,370.44,27347.0,338.0715,338.5007,338.0715,338.245,27347.0
2018-09-12 14:00:00,370.54,371.04,370.29,370.84,40045.0,338.3363,338.7929,338.108,338.6102,40045.0
2018-09-12 15:00:00,370.83,371.65,370.79,371.19,143163.0,338.6011,339.3498,338.5646,338.9298,143163.0
2018-09-13 09:30:00,372.15,372.82,371.9,372.48,79839.0,339.8064,340.4182,339.5781,340.1077,79839.0
2018-09-13 10:00:00,372.44,372.89,371.07,371.37,173030.0,340.0712,340.4821,338.8203,339.0942,173030.0
2018-09-13 11:00:00,371.5,372.1,370.94,372.1,88515.0,339.2129,339.7607,338.7016,339.7607,88515.0
2018-09-13 12:00:00,372.15,372.45,371.88,372.25,51125.0,339.8064,340.0803,339.5599,339.8977,51125.0
2018-09-13 13:00:00,372.35,372.4,371.65,371.65,59621.0,339.989,340.0347,339.3498,339.3498,59621.0
2018-09-13 14:00:00,371.64,372.22,371.56,372.19,47812.0,339.3407,339.8703,339.2677,339.8429,47812.0
2018-09-13 15:00:00,372.16,372.18,371.4,371.93,185903.0,339.8155,339.8338,339.1216,339.6055,185903.0
2018-09-14 09:30:00,371.93,372.85,371.91,372.53,164918.0,339.6055,340.4456,339.5873,340.1534,164918.0
2018-09-14 10:00:00,372.43,373.58,371.73,373.46,123094.0,340.0621,341.1121,339.4229,341.0025,123094.0
2018-09-14 11:00:00,373.45,374.1,373.32,373.64,114859.0,340.9934,341.5869,340.8747,341.1669,114859.0
2018-09-14 12:00:00,373.66,373.69,372.17,372.28,98518.0,341.1852,341.2126,339.8247,339.9251,98518.0
2018-09-14 13:00:00,372.26,372.9,371.91,372.89,34253.0,339.9068,340.4912,339.5873,340.4821,34253.0
2018-09-14 14:00:00,372.96,373.68,372.95,373.67,26288.0,340.546,341.2034,340.5369,341.1943,26288.0
2018-09-14 15:00:00,373.71,373.89,373.17,373.38,327800.0,341.2308,341.3952,340.7377,340.9295,327800.0
2018-09-17 09:30:00,373.1,373.67,371.76,372.07,166624.0,340.6738,341.1943,339.4503,339.7333,166624.0
2018-09-17 10:00:00,372.06,372.12,370.78,370.96,162415.0,339.7242,339.779,338.5555,338.7198,162415.0
2018-09-17 11:00:00,371.0,372.07,370.95,371.77,55772.0,338.7563,339.7333,338.7107,339.4594,55772.0
2018-09-17 12:00:00,371.83,371.9,370.68,370.89,76835.0,339.5142,339.5781,338.4642,338.6559,76835.0
2018-09-17 13:00:00,370.85,370.97,370.12,370.71,244392.0,338.6194,338.7289,337.9528,338.4915,244392.0
2018-09-17 14:00:00,370.67,371.05,370.28,370.38,53961.0,338.455,338.802,338.0989,338.1902,53961.0
2018-09-17 15:00:00,370.39,370.46,369.6,369.83,330581.0,338.1994,338.2633,337.478,337.688,330581.0
2018-09-18 09:30:00,370.53,370.98,369.86,369.88,69193.0,338.3272,338.7381,337.7154,337.7337,69193.0
2018-09-18 10:00:00,369.85,370.84,369.3,370.78,118805.0,337.7063,338.6102,337.2041,338.5555,118805.0
2018-09-18 11:00:00,370.84,371.53,370.58,371.38,110913.0,338.6102,339.2403,338.3728,339.1033,110913.0
2018-09-18 12:00:00,371.41,371.75,370.88,370.97,77200.0,339.1307,339.4412,338.6468,338.7289,77200.0
2018-09-18 13:00:00,371.03,371.65,371.03,371.55,46844.0,338.7837,339.3498,338.7837,339.2585,46844.0
2018-09-18 14:00:00,371.51,372.16,371.51,371.96,128998.0,339.222,339.8155,339.222,339.6329,128998.0
2018-09-18 15:00:00,371.98,372.21,371.43,371.52,217783.0,339.6512,339.8612,339.149,339.2311,217783.0
2018-09-19 09:30:00,371.27,372.97,371.27,372.58,160912.0,339.0029,340.5551,339.0029,340.199,160912.0
2018-09-19 10:00:00,372.66,373.25,371.85,372.05,222870.0,340.2721,340.8108,339.5325,339.7151,222870.0
2018-09-19 11:00:00,372.07,372.57,371.06,371.63,160010.0,339.7333,340.1899,338.8111,339.3316,160010.0
2018-09-19 12:00:00,371.61,371.67,369.98,370.83,77781.0,339.3133,339.3681,337.825,338.6011,77781.0
2018-09-19 13:00:00,370.77,370.79,370.06,370.26,52287.0,338.5463,338.5646,337.898,338.0807,52287.0
2018-09-19 14:00:00,370.22,370.4,369.66,369.71,108838.0,338.0441,338.2085,337.5328,337.5785,108838.0
2018-09-19 15:00:00,369.73,370.29,369.51,370.25,162211.0,337.5967,338.108,337.3958,338.0715,162211.0
2018-09-20 09:30:00,371.51,372.3,371.24,371.38,110729.0,339.222,339.9434,338.9755,339.1033,110729.0
2018-09-20 10:00:00,371.51,372.07,370.91,371.47,98672.0,339.222,339.7333,338.6742,339.1855,98672.0
2018-09-20 11:00:00,371.52,372.39,371.24,372.27,96329.0,339.2311,340.0255,338.9755,339.916,96329.0
2018-09-20 12:00:00,372.33,373.01,372.16,372.94,82576.0,339.9707,340.5917,339.8155,340.5277,82576.0
2018-09-20 13:00:00,373.02,373.27,372.41,372.75,74097.0,340.6008,340.8291,340.0438,340.3542,74097.0
2018-09-20 14:00:00,372.72,373.28,372.66,372.83,57720.0,340.3269,340.8382,340.2721,340.4273,57720.0
2018-09-20 15:00:00,372.84,373.3,372.7,373.09,191098.0,340.4364,340.8564,340.3086,340.6647,191098.0
2018-09-21 09:30:00,372.92,373.23,372.16,372.94,58598.0,341.4787,341.7626,340.7828,341.497,58598.0
2018-09-21 10:00:00,372.78,373.4,371.51,371.75,68131.0,341.3505,341.9183,340.1876,340.4074,68131.0
2018-09-21 11:00:00,371.61,372.09,371.35,371.74,50802.0,340.2792,340.7187,340.0411,340.3982,50802.0
2018-09-21 12:00:00,371.94,372.07,371.53,372.02,27769.0,340.5813,340.7004,340.2059,340.6546,27769.0
2018-09-21 13:00:00,371.94,372.31,371.84,372.27,20183.0,340.5813,340.9202,340.4898,340.8835,20183.0
2018-09-21 14:00:00,372.24,372.32,371.77,371.79,27872.0,340.8561,340.9293,340.4257,340.444,27872.0
2018-09-21 15:00:00,371.71,371.94,370.78,370.96,294894.0,340.3707,340.5813,339.5192,339.684,294894.0
2018-09-24 09:30:00,370.64,371.09,369.89,370.17,75795.0,339.391,339.803,338.7042,338.9606,75795.0
2018-09-24 10:00:00,370.09,370.21,367.98,368.32,92755.0,338.8873,338.9972,336.9552,337.2666,92755.0
2018-09-24 11:00:00,368.43,368.95,367.72,367.98,71276.0,337.3673,337.8434,336.7171,336.9552,71276.0
2018-09-24 12:00:00,368.06,368.5,367.78,368.06,28843.0,337.0285,337.4314,336.7721,337.0285,28843.0
2018-09-24 13:00:00,368.05,369.03,367.9,368.88,84015.0,337.0193,337.9167,336.882,337.7793,84015.0
2018-09-24 14:00:00,368.86,369.76,368.86,369.58,108612.0,337.761,338.5851,337.761,338.4203,108612.0
2018-09-24 15:00:00,369.54,369.75,369.25,369.59,339948.0,338.3837,338.576,338.1181,338.4295,339948.0
2018-09-25 09:30:00,369.93,370.35,369.43,369.48,95567.0,338.7408,339.1254,338.283,338.3288,95567.0
2018-09-25 10:00:00,369.16,370.35,369.16,369.75,63622.0,338.0357,339.1254,338.0357,338.576,63622.0
2018-09-25 11:00:00,369.73,370.24,369.43,369.97,52386.0,338.5577,339.0247,338.283,338.7774,52386.0
2018-09-25 12:00:00,369.99,370.18,369.87,369.97,23466.0,338.7958,338.9697,338.6859,338.7774,23466.0
2018-09-25 13:00:00,369.97,369.97,369.23,369.58,31750.0,338.7774,338.7774,338.0998,338.4203,31750.0
2018-09-25 14:00:00,369.56,369.86,369.08,369.43,33256.0,338.402,338.6767,337.9625,338.283,33256.0
2018-09-25 15:00:00,369.43,369.63,368.99,369.3,168833.0,338.283,338.4661,337.8801,338.1639,168833.0
2018-09-26 09:30:00,369.27,369.62,368.26,368.26,74622.0,338.1365,338.457,337.2116,337.2116,74622.0
2018-09-26 10:00:00,368.23,368.54,367.71,368.12,52329.0,337.1841,337.468,336.708,337.0834,52329.0
2018-09-26 11:00:00,368.11,368.47,367.84,367.93,37964.0,337.0743,337.4039,336.827,336.9094,37964.0
2018-09-26 12:00:00,367.91,369.11,367.61,369.05,62915.0,336.8911,337.9899,336.6164,337.935,62915.0
2018-09-26 13:00:00,369.08,369.17,368.51,368.56,51192.0,337.9625,338.0449,337.4405,337.4863,51192.0
2018-09-26 14:00:00,368.69,369.73,368.02,368.26,68666.0,337.6054,338.5577,336.9918,337.2116,68666.0
2018-09-26 15:00:00,368.17,368.53,365.69,365.91,306295.0,337.1292,337.4589,334.8583,335.0597,306295.0
2018-09-27 09:30:00,366.28,366.82,365.5,366.29,110878.0,335.3986,335.893,334.6843,335.4077,110878.0
2018-09-27 10:00:00,366.36,367.16,366.16,366.62,73342.0,335.4718,336.2044,335.2887,335.7099,73342.0
2018-09-27 11:00:00,366.68,367.49,366.27,367.42,36272.0,335.7648,336.5065,335.3894,336.4424,36272.0
2018-09-27 12:00:00,367.43,367.82,367.08,367.4,52721.0,336.4516,336.8087,336.1311,336.4241,52721.0
2018-09-27 13:00:00,367.43,367.43,367.04,367.13,32544.0,336.4516,336.4516,336.0945,336.1769,32544.0
2018-09-27 14:00:00,367.07,367.1,366.53,366.53,32986.0,336.1219,336.1494,335.6275,335.6275,32986.0
2018-09-27 15:00:00,366.63,366.76,366.03,366.13,243693.0,335.719,335.8381,335.1696,335.2612,243693.0
2018-09-28 09:30:00,364.98,366.9,364.98,366.69,79522.0,334.2082,335.9663,334.2082,335.774,79522.0
2018-09-28 10:00:00,366.67,368.21,366.5,367.88,74683.0,335.7557,337.1658,335.6,336.8637,74683.0
2018-09-28 11:00:00,367.98,368.11,367.45,367.45,51677.0,336.9552,337.0743,336.4699,336.4699,51677.0
2018-09-28 12:00:00,367.49,368.04,367.29,367.95,71078.0,336.5065,337.0102,336.3234,336.9278,71078.0
2018-09-28 13:00:00,367.92,368.46,367.75,367.77,39035.0,336.9003,337.3948,336.7446,336.7629,39035.0
2018-09-28 14:00:00,367.79,367.85,367.45,367.45,59363.0,336.7812,336.8362,336.4699,336.4699,59363.0
2018-09-28 15:00:00,367.52,367.77,367.01,367.48,258042.0,336.534,336.7629,336.067,336.4974,258042.0
2018-10-01 09:30:00,368.93,369.13,367.43,367.6,163165.0,337.8251,338.0083,336.4516,336.6073,163165.0
2018-10-01 10:00:00,367.59,367.92,366.79,366.91,202581.0,336.5981,336.9003,335.8656,335.9754,202581.0
2018-10-01 11:00:00,366.96,367.07,366.33,366.34,61739.0,336.0212,336.1219,335.4443,335.4535,61739.0
2018-10-01 12:00:00,366.34,366.46,365.25,365.45,55160.0,335.4535,335.5634,334.4554,334.6385,55160.0
2018-10-01 13:00:00,365.39,366.15,365.24,365.58,77696.0,334.5836,335.2795,334.4462,334.7576,77696.0
2018-10-01 14:00:00,365.61,365.92,365.31,365.59,42456.0,334.785,335.0689,334.5103,334.7667,42456.0
2018-10-01 15:00:00,365.65,365.67,363.65,364.57,310643.0,334.8217,334.84,332.9903,333.8327,310643.0
2018-10-02 09:30:00,364.56,365.57,364.3,364.71,105262.0,333.8236,334.7484,333.5855,333.9609,105262.0
2018-10-02 10:00:00,364.65,364.66,362.89,363.38,175816.0,333.906,333.9151,332.2944,332.7431,175816.0
2018-10-02 11:00:00,363.41,364.27,362.93,364.08,78721.0,332.7705,333.558,332.331,333.384,78721.0
2018-10-02 12:00:00,364.12,364.38,363.63,363.89,49296.0,333.4207,333.6587,332.972,333.2101,49296.0
2018-10-02 13:00:00,363.97,364.33,363.91,364.18,40786.0,333.2833,333.613,333.2284,333.4756,40786.0
2018-10-02 14:00:00,364.19,364.35,363.48,363.52,37413.0,333.4848,333.6313,332.8346,332.8712,37413.0
2018-10-02 15:00:00,363.53,363.53,362.6,363.13,191435.0,332.8804,332.8804,332.0288,332.5141,191435.0
2018-10-03 09:30:00,364.64,364.64,363.3,363.35,78082.0,333.8968,333.8968,332.6698,332.7156,78082.0
2018-10-03 10:00:00,363.4,364.76,363.28,363.99,100042.0,332.7614,334.0067,332.6515,333.3016,100042.0
2018-10-03 11:00:00,364.04,365.3,363.82,365.16,62881.0,333.3474,334.5012,333.146,334.373,62881.0
2018-10-03 12:00:00,365.14,365.93,364.78,365.48,60359.0,334.3547,335.0781,334.025,334.666,60359.0
2018-10-03 13:00:00,365.5,365.96,365.29,365.75,35307.0,334.6843,335.1055,334.492,334.9132,35307.0
2018-10-03 14:00:00,365.77,366.3,364.25,364.56,49713.0,334.9315,335.4169,333.5397,333.8236,49713.0
2018-10-03 15:00:00,364.82,364.84,363.97,364.56,117874.0,334.0616,334.08,333.2833,333.8236,117874.0
2018-10-04 09:30:00,363.48,363.71,362.87,363.13,61253.0,332.8346,333.0452,332.2761,332.5141,61253.0
2018-10-04 10:00:00,362.99,363.11,362.1,362.31,135397.0,332.3859,332.4958,331.571,331.7633,135397.0
2018-10-04 11:00:00,362.36,362.91,361.49,361.53,125609.0,331.809,332.3127,331.0124,331.049,125609.0
2018-10-04 12:00:00,361.54,361.54,359.36,359.9,157679.0,331.0582,331.0582,329.062,329.5565,157679.0
2018-10-04 13:00:00,359.98,360.36,359.26,359.98,70994.0,329.6297,329.9777,328.9704,329.6297,70994.0
2018-10-04 14:00:00,359.96,360.82,359.22,360.82,52220.0,329.6114,330.3989,328.9338,330.3989,52220.0
2018-10-04 15:00:00,360.65,361.0,359.79,360.57,256866.0,330.2432,330.5637,329.4557,330.17,256866.0
2018-10-05 09:30:00,360.61,361.44,360.41,360.6,80269.0,330.2066,330.9666,330.0235,330.1974,80269.0
2018-10-05 10:00:00,360.64,361.29,359.67,360.03,146409.0,330.2341,330.8293,329.3458,329.6755,146409.0
2018-10-05 11:00:00,359.92,359.94,356.97,357.1,102895.0,329.5748,329.5931,326.8735,326.9925,102895.0
2018-10-05 12:00:00,356.95,357.71,356.58,356.92,95857.0,326.8552,327.5511,326.5164,326.8277,95857.0
2018-10-05 13:00:00,356.9,357.43,355.86,357.35,116160.0,326.8094,327.2947,325.8571,327.2214,116160.0
2018-10-05 14:00:00,357.28,358.71,357.15,358.55,57837.0,327.1573,328.4668,327.0383,328.3203,57837.0
2018-10-05 15:00:00,358.56,358.81,357.47,357.91,228049.0,328.3294,328.5584,327.3313,327.7342,228049.0
2018-10-08 09:30:00,356.8,357.97,356.45,357.61,114754.0,326.7178,327.7892,326.3973,327.4595,114754.0
2018-10-08 10:00:00,357.55,358.13,357.32,357.43,68939.0,327.4046,327.9357,327.194,327.2947,68939.0
2018-10-08 11:00:00,357.32,357.4,355.37,355.73,97022.0,327.194,327.2672,325.4084,325.738,97022.0
2018-10-08 12:00:00,355.65,356.39,355.49,355.54,34817.0,325.6648,326.3424,325.5183,325.5641,34817.0
2018-10-08 13:00:00,355.49,356.53,355.35,356.19,54650.0,325.5183,326.4706,325.3901,326.1592,54650.0
2018-10-08 14:00:00,356.19,358.32,356.19,358.16,58346.0,326.1592,328.1097,326.1592,327.9632,58346.0
2018-10-08 15:00:00,358.23,358.68,357.93,357.95,104444.0,328.0273,328.4393,327.7525,327.7709,104444.0
2018-10-09 09:30:00,356.86,357.74,356.36,357.65,87139.0,326.7728,327.5786,326.3149,327.4962,87139.0
2018-10-09 10:00:00,357.66,358.44,357.25,357.63,72491.0,327.5053,328.2195,327.1299,327.4778,72491.0
2018-10-09 11:00:00,357.53,358.34,357.06,357.75,98372.0,327.3863,328.128,326.9559,327.5877,98372.0
2018-10-09 12:00:00,357.79,357.97,356.33,356.37,71211.0,327.6244,327.7892,326.2874,326.3241,71211.0
2018-10-09 13:00:00,356.28,356.77,355.87,356.61,78216.0,326.2417,326.6903,325.8662,326.5438,78216.0
2018-10-09 14:00:00,356.59,357.15,356.39,357.0,41262.0,326.5255,327.0383,326.3424,326.901,41262.0
2018-10-09 15:00:00,356.95,357.07,355.77,356.0,172894.0,326.8552,326.9651,325.7747,325.9853,172894.0
2018-10-10 09:30:00,355.46,355.62,352.97,353.0,133622.0,325.4908,325.6373,323.2107,323.2382,133622.0
2018-10-10 10:00:00,352.87,353.91,352.28,352.85,148579.0,323.1192,324.0715,322.5789,323.1008,148579.0
2018-10-10 11:00:00,352.73,352.92,350.94,351.98,103719.0,322.991,323.1649,321.3519,322.3042,103719.0
2018-10-10 12:00:00,351.9,352.54,351.16,351.6,70617.0,322.2309,322.817,321.5533,321.9562,70617.0
2018-10-10 13:00:00,351.58,352.98,350.75,352.29,85778.0,321.9379,323.2199,321.1779,322.5881,85778.0
2018-10-10 14:00:00,352.31,352.43,349.77,350.63,164516.0,322.6064,322.7163,320.2805,321.068,164516.0
2018-10-10 15:00:00,350.62,350.62,346.35,346.73,797792.0,321.0589,321.0589,317.1489,317.4968,797792.0
2018-10-11 09:30:00,344.84,347.0,343.5,346.79,432582.0,315.7662,317.7441,314.5392,317.5518,432582.0
2018-10-11 10:00:00,346.73,346.79,344.29,344.43,327431.0,317.4968,317.5518,315.2626,315.3907,327431.0
2018-10-11 11:00:00,344.41,345.34,342.65,344.71,270966.0,315.3724,316.224,313.7608,315.6471,270966.0
2018-10-11 12:00:00,344.68,346.81,344.44,345.57,146102.0,315.6197,317.5701,315.3999,316.4346,146102.0
2018-10-11 13:00:00,345.46,345.78,343.77,344.58,120960.0,316.3339,316.6269,314.7864,315.5281,120960.0
2018-10-11 14:00:00,344.45,344.52,339.34,341.05,328103.0,315.4091,315.4732,310.7299,312.2957,328103.0
2018-10-11 15:00:00,340.97,343.84,339.46,339.48,631841.0,312.2225,314.8505,310.8398,310.8581,631841.0
2018-10-12 09:30:00,344.06,344.2,342.14,343.42,182306.0,315.0519,315.1801,313.2938,314.4659,182306.0
2018-10-12 10:00:00,343.31,343.4,340.69,341.11,205559.0,314.3652,314.4476,311.9661,312.3507,205559.0
2018-10-12 11:00:00,340.99,341.54,338.97,339.66,216324.0,312.2408,312.7444,310.3911,311.0229,216324.0
2018-10-12 12:00:00,339.56,339.62,335.77,336.92,251669.0,310.9313,310.9863,307.4609,308.5139,251669.0
2018-10-12 13:00:00,336.88,338.7,336.59,338.2,235003.0,308.4773,310.1438,308.2117,309.686,235003.0
2018-10-12 14:00:00,338.03,338.71,336.55,338.57,138256.0,309.5303,310.153,308.1751,310.0248,138256.0
2018-10-12 15:00:00,338.64,341.11,338.14,340.25,313304.0,310.0889,312.3507,309.6311,311.5632,313304.0
2018-10-15 09:30:00,339.94,341.57,339.82,340.87,105356.0,311.2793,312.7719,311.1694,312.1309,105356.0
2018-10-15 10:00:00,340.96,341.17,339.58,340.88,117975.0,312.2133,312.4056,310.9497,312.1401,117975.0
2018-10-15 11:00:00,340.94,342.61,340.92,341.13,218026.0,312.195,313.7242,312.1767,312.369,218026.0
2018-10-15 12:00:00,341.21,342.42,340.68,342.12,179850.0,312.4422,313.5502,311.9569,313.2755,179850.0
2018-10-15 13:00:00,342.21,343.82,342.01,343.69,69297.0,313.3579,314.8322,313.1748,314.7131,69297.0
2018-10-15 14:00:00,343.67,344.14,342.4,343.94,78051.0,314.6948,315.1252,313.5319,314.9421,78051.0
2018-10-15 15:00:00,344.01,344.21,341.74,341.78,277944.0,315.0062,315.1893,312.9275,312.9642,277944.0
2018-10-16 09:30:00,343.76,343.76,341.49,343.06,87661.0,314.7772,314.7772,312.6986,314.1363,87661.0
2018-10-16 10:00:00,343.09,345.76,343.08,345.72,153928.0,314.1637,316.6086,314.1546,316.572,153928.0
2018-10-16 11:00:00,345.69,346.2,345.19,346.2,114364.0,316.5445,317.0115,316.0867,317.0115,114364.0
2018-10-16 12:00:00,346.28,347.23,346.06,347.14,75651.0,317.0848,317.9547,316.8833,317.8723,75651.0
2018-10-16 13:00:00,347.12,348.19,346.94,348.03,42433.0,317.8539,318.8337,317.6891,318.6872,42433.0
2018-10-16 14:00:00,348.12,348.76,347.95,348.05,53601.0,318.7696,319.3557,318.614,318.7055,53601.0
2018-10-16 15:00:00,347.96,349.27,347.51,349.01,368142.0,318.6231,319.8227,318.2111,319.5846,368142.0
2018-10-17 09:30:00,348.45,348.5,346.77,347.0,115328.0,319.0718,319.1176,317.5335,317.7441,115328.0
2018-10-17 10:00:00,346.88,347.28,344.14,345.14,114170.0,317.6342,318.0005,315.1252,316.0409,114170.0
2018-10-17 11:00:00,345.07,347.44,344.73,347.44,103851.0,315.9768,318.147,315.6655,318.147,103851.0
2018-10-17 12:00:00,347.53,348.84,347.21,348.78,175239.0,318.2294,319.4289,317.9364,319.374,175239.0
2018-10-17 13:00:00,348.83,349.05,348.46,348.69,151671.0,319.4198,319.6212,319.081,319.2916,151671.0
2018-10-17 14:00:00,348.75,349.01,347.08,348.71,75087.0,319.3465,319.5846,317.8173,319.3099,75087.0
2018-10-17 15:00:00,348.57,348.8,347.39,348.03,331802.0,319.1817,319.3923,318.1012,318.6872,331802.0
2018-10-18 09:30:00,346.79,347.16,345.88,346.12,102341.0,317.5518,317.8906,316.7185,316.9383,102341.0
2018-10-18 10:00:00,345.9,347.78,345.9,347.56,74675.0,316.7368,318.4583,316.7368,318.2569,74675.0
2018-10-18 11:00:00,347.66,347.68,343.9,344.19,171950.0,318.3484,318.3667,314.9054,315.171,171950.0
2018-10-18 12:00:00,344.25,345.37,343.75,344.86,73840.0,315.2259,316.2515,314.7681,315.7845,73840.0
2018-10-18 13:00:00,344.71,344.85,341.83,342.15,102878.0,315.6471,315.7753,313.01,313.303,102878.0
2018-10-18 14:00:00,342.16,343.92,342.13,343.36,73400.0,313.3121,314.9237,313.2847,314.411,73400.0
2018-10-18 15:00:00,343.36,343.76,342.37,342.97,224698.0,314.411,314.7772,313.5044,314.0538,224698.0
2018-10-19 09:30:00,343.79,345.01,342.53,344.56,159452.0,314.8047,315.9218,313.6509,315.5098,159452.0
2018-10-19 10:00:00,344.68,345.23,343.35,343.75,76950.0,315.6197,316.1233,314.4018,314.7681,76950.0
2018-10-19 11:00:00,343.92,344.41,342.5,343.52,66950.0,314.9237,315.3724,313.6235,314.5575,66950.0
2018-10-19 12:00:00,343.54,343.56,340.76,341.75,75538.0,314.5758,314.5941,312.0302,312.9367,75538.0
2018-10-19 13:00:00,341.56,342.26,340.78,341.2,46808.0,312.7627,313.4037,312.0485,312.4331,46808.0
2018-10-19 14:00:00,341.15,341.44,339.86,340.84,128382.0,312.3873,312.6528,311.206,312.1034,128382.0
2018-10-19 15:00:00,340.84,341.29,339.8,340.78,219149.0,312.1034,312.5155,311.1511,312.0485,219149.0
2018-10-22 09:30:00,341.34,342.06,340.19,340.6,113359.0,312.5613,313.2206,311.5082,311.8837,113359.0
2018-10-22 10:00:00,340.41,341.49,338.79,340.92,112421.0,311.7097,312.6986,310.2263,312.1767,112421.0
2018-10-22 11:00:00,340.9,341.1,339.8,339.99,69693.0,312.1584,312.3415,311.1511,311.3251,69693.0
2018-10-22 12:00:00,340.11,340.64,338.74,339.64,79960.0,311.435,311.9203,310.1805,311.0046,79960.0
2018-10-22 13:00:00,339.56,340.47,339.31,339.53,63217.0,310.9313,311.7646,310.7024,310.9039,63217.0
2018-10-22 14:00:00,339.49,339.65,338.67,339.48,61237.0,310.8672,311.0138,310.1164,310.8581,61237.0
2018-10-22 15:00:00,339.34,340.26,338.96,338.98,116593.0,310.7299,311.5723,310.3819,310.4002,116593.0
2018-10-23 09:30:00,334.6,334.69,333.28,333.3,125066.0,306.3895,306.4719,305.1808,305.1991,125066.0
2018-10-23 10:00:00,333.15,333.46,329.93,331.89,214492.0,305.0618,305.3456,302.1133,303.908,214492.0
2018-10-23 11:00:00,331.81,333.98,331.55,332.42,111290.0,303.8348,305.8218,303.5967,304.3933,111290.0
2018-10-23 12:00:00,332.47,335.03,332.43,334.43,96466.0,304.4391,306.7833,304.4025,306.2339,96466.0
2018-10-23 13:00:00,334.31,336.24,334.27,334.53,86354.0,306.124,307.8913,306.0873,306.3254,86354.0
2018-10-23 14:00:00,334.54,337.79,334.53,337.65,96150.0,306.3346,309.3106,306.3254,309.1824,96150.0
2018-10-23 15:00:00,337.47,337.9,335.44,335.56,365487.0,309.0176,309.4113,307.1587,307.2686,365487.0
2018-10-24 09:30:00,335.04,336.29,335.01,335.68,79340.0,306.7924,307.937,306.765,307.3785,79340.0
2018-10-24 10:00:00,335.55,335.57,333.48,333.48,98876.0,307.2594,307.2777,305.364,305.364,98876.0
2018-10-24 11:00:00,333.53,334.63,331.93,334.23,183703.0,305.4097,306.417,303.9446,306.0507,183703.0
2018-10-24 12:00:00,334.3,334.36,331.55,332.4,84086.0,306.1148,306.1698,303.5967,304.375,84086.0
2018-10-24 13:00:00,332.24,332.24,330.11,330.58,110562.0,304.2285,304.2285,302.2781,302.7085,110562.0
2018-10-24 14:00:00,330.58,331.45,329.21,329.62,140060.0,302.7085,303.5051,301.454,301.8294,140060.0
2018-10-24 15:00:00,329.46,329.51,325.28,325.39,479853.0,301.6829,301.7287,297.8553,297.956,479853.0
2018-10-25 09:30:00,327.15,328.78,326.34,328.25,344647.0,299.5676,301.0602,298.8259,300.5749,344647.0
2018-10-25 10:00:00,328.14,329.8,327.59,328.8,275235.0,300.4742,301.9942,299.9705,301.0785,275235.0
2018-10-25 11:00:00,328.8,330.25,327.94,329.5,135541.0,301.0785,302.4063,300.291,301.7195,135541.0
2018-10-25 12:00:00,329.39,329.87,328.51,329.46,84190.0,301.6188,302.0583,300.813,301.6829,84190.0
2018-10-25 13:00:00,329.56,330.43,328.62,329.81,71924.0,301.7745,302.5711,300.9137,302.0034,71924.0
2018-10-25 14:00:00,329.81,332.08,329.44,331.51,64839.0,302.0034,304.082,301.6646,303.56,64839.0
2018-10-25 15:00:00,331.57,331.84,329.43,330.29,356716.0,303.615,303.8622,301.6554,302.4429,356716.0
2018-10-26 09:30:00,326.86,327.42,325.89,326.02,173905.0,299.3021,299.8149,298.4139,298.5329,173905.0
2018-10-26 10:00:00,325.76,325.8,321.95,321.95,274942.0,298.2948,298.3315,294.8061,294.8061,274942.0
2018-10-26 11:00:00,321.93,327.39,321.76,326.14,193576.0,294.7877,299.7874,294.6321,298.6428,193576.0
2018-10-26 12:00:00,326.09,329.62,326.07,328.84,109203.0,298.597,301.8294,298.5787,301.1152,109203.0
2018-10-26 13:00:00,328.91,330.4,327.36,329.15,170000.0,301.1793,302.5436,299.7599,301.399,170000.0
2018-10-26 14:00:00,329.02,329.35,325.6,325.76,165736.0,301.28,301.5822,298.1483,298.2948,165736.0
2018-10-26 15:00:00,325.88,328.1,324.96,326.59,482244.0,298.4047,300.4375,297.5623,299.0549,482244.0
2018-10-29 09:30:00,330.37,331.95,330.36,331.81,139943.0,302.5162,303.9629,302.507,303.8348,139943.0
2018-10-29 10:00:00,332.05,333.46,331.59,332.17,125556.0,304.0545,305.3456,303.6333,304.1644,125556.0
2018-10-29 11:00:00,332.46,332.83,330.05,330.08,91770.0,304.4299,304.7688,302.2231,302.2506,91770.0
2018-10-29 12:00:00,330.0,330.31,328.35,329.05,101287.0,302.1774,302.4612,300.6665,301.3075,101287.0
2018-10-29 13:00:00,329.03,330.74,329.02,329.96,85357.0,301.2891,302.855,301.28,302.1407,85357.0
2018-10-29 14:00:00,329.76,329.82,326.54,326.64,127189.0,301.9576,302.0125,299.0091,299.1006,127189.0
2018-10-29 15:00:00,326.85,326.85,321.85,325.3,367978.0,299.2929,299.2929,294.7145,297.8736,367978.0
2018-10-30 09:30:00,325.38,329.67,325.05,329.56,229550.0,297.9469,301.8752,297.6447,301.7745,229550.0
2018-10-30 10:00:00,329.54,329.64,326.73,327.44,203400.0,301.7561,301.8477,299.1831,299.8332,203400.0
2018-10-30 11:00:00,327.58,330.71,326.98,329.34,129753.0,299.9614,302.8275,299.412,301.573,129753.0
2018-10-30 12:00:00,329.66,330.04,328.49,328.51,113253.0,301.866,302.214,300.7947,300.813,113253.0
2018-10-30 13:00:00,328.49,328.8,326.98,328.5,141621.0,300.7947,301.0785,299.412,300.8038,141621.0
2018-10-30 14:00:00,328.53,329.7,327.28,329.34,199246.0,300.8313,301.9026,299.6867,301.573,199246.0
2018-10-30 15:00:00,329.46,331.39,328.61,331.03,431396.0,301.6829,303.4502,300.9045,303.1205,431396.0
2018-10-31 09:30:00,333.93,334.18,332.43,333.9,154680.0,305.776,306.0049,304.4025,305.7485,154680.0
2018-10-31 10:00:00,333.89,335.03,332.61,333.48,180444.0,305.7394,306.7833,304.5673,305.364,180444.0
2018-10-31 11:00:00,333.58,334.24,332.94,333.56,167368.0,305.4555,306.0599,304.8695,305.4372,167368.0
2018-10-31 12:00:00,333.68,334.12,332.35,333.96,99771.0,305.5471,305.95,304.3292,305.8035,99771.0
2018-10-31 13:00:00,334.02,334.78,333.46,334.31,104170.0,305.8584,306.5543,305.3456,306.124,104170.0
2018-10-31 14:00:00,334.3,335.01,333.84,334.66,131773.0,306.1148,306.765,305.6936,306.4445,131773.0
2018-10-31 15:00:00,334.63,335.1,331.93,332.22,505163.0,306.417,306.8474,303.9446,304.2102,505163.0
2018-11-01 09:30:00,333.42,335.11,332.88,334.43,312710.0,305.309,306.8565,304.8145,306.2339,312710.0
2018-11-01 10:00:00,334.37,336.25,333.27,336.25,269524.0,306.1789,307.9004,305.1717,307.9004,269524.0
2018-11-01 11:00:00,336.3,336.83,335.43,336.34,166116.0,307.9462,308.4315,307.1495,307.9828,166116.0
2018-11-01 12:00:00,336.25,337.62,335.57,337.62,79936.0,307.9004,309.1549,307.2777,309.1549,79936.0
2018-11-01 13:00:00,337.5,338.28,337.05,338.14,64356.0,309.045,309.7593,308.633,309.6311,64356.0
2018-11-01 14:00:00,338.14,339.0,337.69,338.93,65216.0,309.6311,310.4186,309.219,310.3545,65216.0
2018-11-01 15:00:00,338.84,339.12,338.21,338.75,272236.0,310.272,310.5284,309.6952,310.1896,272236.0
2018-11-02 09:30:00,340.62,341.33,339.98,340.94,161325.0,311.902,312.5521,311.3159,312.195,161325.0
2018-11-02 10:00:00,340.93,340.99,337.99,339.95,238500.0,312.1858,312.2408,309.4937,311.2885,238500.0
2018-11-02 11:00:00,339.84,340.01,337.41,338.55,142992.0,311.1877,311.3434,308.9626,310.0065,142992.0
2018-11-02 12:00:00,338.64,338.82,336.24,336.48,77572.0,310.0889,310.2537,307.8913,308.111,77572.0
2018-11-02 13:00:00,336.64,338.23,335.98,338.05,57240.0,308.2575,309.7135,307.6532,309.5487,57240.0
2018-11-02 14:00:00,338.22,339.04,336.57,338.48,118961.0,309.7043,310.4552,308.1934,309.9424,118961.0
2018-11-02 15:00:00,338.45,339.28,337.72,339.06,196281.0,309.9149,310.6749,309.2465,310.4735,196281.0
2018-11-05 09:30:00,339.45,341.86,339.45,339.83,124990.0,310.8306,313.0374,310.8306,311.1786,124990.0
2018-11-05 10:00:00,339.7,340.62,338.28,340.62,82685.0,311.0595,311.902,309.7593,311.902,82685.0
2018-11-05 11:00:00,340.49,340.79,338.97,339.76,55863.0,311.7829,312.0576,310.3911,311.1145,55863.0
2018-11-05 12:00:00,339.8,339.93,338.3,339.17,202134.0,311.1511,311.2701,309.7776,310.5742,202134.0
2018-11-05 13:00:00,339.1,340.01,339.03,339.69,37591.0,310.5101,311.3434,310.446,311.0504,37591.0
2018-11-05 14:00:00,339.73,341.66,339.47,341.36,96121.0,311.087,312.8543,310.8489,312.5796,96121.0
2018-11-05 15:00:00,341.34,341.49,339.87,340.57,306291.0,312.5613,312.6986,311.2152,311.8562,306291.0
2018-11-06 09:30:00,340.12,341.45,339.96,341.21,97432.0,311.4441,312.662,311.2976,312.4422,97432.0
2018-11-06 10:00:00,341.06,342.25,340.79,342.22,94457.0,312.3049,313.3945,312.0576,313.3671,94457.0
2018-11-06 11:00:00,342.22,342.22,340.56,341.19,51949.0,313.3671,313.3671,311.847,312.4239,51949.0
2018-11-06 12:00:00,341.27,342.76,341.07,342.2,67304.0,312.4972,313.8615,312.314,313.3488,67304.0
2018-11-06 13:00:00,342.24,342.94,342.24,342.66,32554.0,313.3854,314.0264,313.3854,313.77,32554.0
2018-11-06 14:00:00,342.74,342.8,341.06,341.49,104708.0,313.8432,313.8982,312.3049,312.6986,104708.0
2018-11-06 15:00:00,341.49,342.84,341.23,342.7,247060.0,312.6986,313.9348,312.4605,313.8066,247060.0
2018-11-07 09:30:00,344.56,345.98,343.44,343.66,131393.0,315.5098,316.8101,314.4842,314.6857,131393.0
2018-11-07 10:00:00,343.47,345.21,342.87,344.78,80221.0,314.5117,316.105,313.9623,315.7112,80221.0
2018-11-07 11:00:00,344.73,346.1,344.34,346.04,83622.0,315.6655,316.9199,315.3083,316.865,83622.0
2018-11-07 12:00:00,346.1,346.42,345.5,346.35,75347.0,316.9199,317.213,316.3705,317.1489,75347.0
2018-11-07 13:00:00,346.33,346.61,345.35,345.54,38203.0,317.1306,317.3869,316.2332,316.4072,38203.0
2018-11-07 14:00:00,345.52,346.99,345.5,346.87,89955.0,316.3888,317.7349,316.3705,317.625,89955.0
2018-11-07 15:00:00,346.96,348.1,346.87,347.88,271479.0,317.7074,318.7513,317.625,318.5499,271479.0
2018-11-08 09:30:00,346.84,347.83,346.67,347.75,116154.0,317.5976,318.5041,317.4419,318.4308,116154.0
2018-11-08 10:00:00,347.73,347.97,346.21,347.45,186268.0,318.4125,318.6323,317.0207,318.1561,186268.0
2018-11-08 11:00:00,347.45,347.86,346.95,347.23,76705.0,318.1561,318.5316,317.6983,317.9547,76705.0
2018-11-08 12:00:00,347.25,348.3,347.11,347.38,48921.0,317.973,318.9345,317.8448,318.092,48921.0
2018-11-08 13:00:00,347.39,347.7,346.44,346.75,29981.0,318.1012,318.385,317.2313,317.5151,29981.0
2018-11-08 14:00:00,346.78,347.23,345.06,345.73,89943.0,317.5426,317.9547,315.9676,316.5811,89943.0
2018-11-08 15:00:00,345.6,346.5,345.24,346.5,160062.0,316.4621,317.2862,316.1325,317.2862,160062.0
2018-11-09 09:30:00,344.28,345.19,343.05,343.19,82246.0,315.2534,316.0867,314.1271,314.2553,82246.0
2018-11-09 10:00:00,343.23,343.81,341.83,342.78,193017.0,314.2919,314.823,313.01,313.8799,193017.0
2018-11-09 11:00:00,342.86,343.59,341.52,341.69,74039.0,313.9531,314.6216,312.7261,312.8818,74039.0
2018-11-09 12:00:00,342.09,342.54,341.15,342.07,65385.0,313.248,313.6601,312.3873,313.2297,65385.0
2018-11-09 13:00:00,342.11,342.26,340.67,341.07,80568.0,313.2663,313.4037,311.9478,312.314,80568.0
2018-11-09 14:00:00,341.01,342.93,340.61,342.44,64244.0,312.2591,314.0172,311.8928,313.5685,64244.0
2018-11-09 15:00:00,342.57,343.81,342.2,342.78,247873.0,313.6876,314.823,313.3488,313.8799,247873.0
2018-11-12 09:30:00,342.55,343.02,340.66,340.66,122624.0,313.6693,314.0996,311.9386,311.9386,122624.0
2018-11-12 10:00:00,340.61,341.43,339.38,339.47,127006.0,311.8928,312.6437,310.7665,310.8489,127006.0
2018-11-12 11:00:00,339.49,339.6,337.71,339.6,91946.0,310.8672,310.968,309.2373,310.968,91946.0
2018-11-12 12:00:00,339.47,340.85,339.42,339.92,101109.0,310.8489,312.1126,310.8031,311.261,101109.0
2018-11-12 13:00:00,339.93,339.93,338.36,339.31,67382.0,311.2701,311.2701,309.8325,310.7024,67382.0
2018-11-12 14:00:00,339.3,340.93,339.24,339.55,53593.0,310.6933,312.1858,310.6383,310.9222,53593.0
2018-11-12 15:00:00,339.44,339.91,336.81,337.33,334941.0,310.8215,311.2518,308.4132,308.8894,334941.0
2018-11-13 09:30:00,338.1,340.41,338.1,339.97,143742.0,309.5944,311.7097,309.5944,311.3068,143742.0
2018-11-13 10:00:00,339.97,340.22,337.58,339.0,99868.0,311.3068,311.5357,309.1183,310.4186,99868.0
2018-11-13 11:00:00,338.98,341.7,338.97,340.96,106228.0,310.4002,312.8909,310.3911,312.2133,106228.0
2018-11-13 12:00:00,341.19,341.38,339.13,339.24,69591.0,312.4239,312.5979,310.5376,310.6383,69591.0
2018-11-13 13:00:00,339.34,339.64,338.14,338.79,59370.0,310.7299,311.0046,309.6311,310.2263,59370.0
2018-11-13 14:00:00,338.74,338.9,336.69,337.29,69662.0,310.1805,310.327,308.3033,308.8527,69662.0
2018-11-13 15:00:00,337.25,338.2,336.59,337.4,201511.0,308.8161,309.686,308.2117,308.9535,201511.0
2018-11-14 09:30:00,340.41,341.33,339.9,340.88,217080.0,311.7097,312.5521,311.2427,312.1401,217080.0
2018-11-14 10:00:00,340.84,341.1,338.23,338.76,151367.0,312.1034,312.3415,309.7135,310.1988,151367.0
2018-11-14 11:00:00,338.59,338.59,335.73,336.91,124840.0,310.0431,310.0431,307.4243,308.5048,124840.0
2018-11-14 12:00:00,337.03,337.61,335.55,335.6,110179.0,308.6146,309.1457,307.2594,307.3052,110179.0
2018-11-14 13:00:00,335.65,336.08,333.97,334.45,76266.0,307.351,307.7447,305.8126,306.2522,76266.0
2018-11-14 14:00:00,334.25,336.91,333.15,336.86,113056.0,306.069,308.5048,305.0618,308.459,113056.0
2018-11-14 15:00:00,336.65,337.79,335.01,335.42,284389.0,308.2667,309.3106,306.765,307.1404,284389.0
2018-11-15 09:30:00,333.37,334.53,332.36,333.07,144361.0,305.2632,306.3254,304.3384,304.9885,144361.0
2018-11-15 10:00:00,332.89,334.55,332.47,333.87,118413.0,304.8237,306.3437,304.4391,305.7211,118413.0
2018-11-15 11:00:00,333.96,337.06,333.36,336.96,97994.0,305.8035,308.6421,305.2541,308.5505,97994.0
2018-11-15 12:00:00,337.09,337.29,335.43,335.55,50741.0,308.6696,308.8527,307.1495,307.2594,50741.0
2018-11-15 13:00:00,335.64,339.06,334.73,338.91,96792.0,307.3418,310.4735,306.5086,310.3361,96792.0
2018-11-15 14:00:00,339.0,340.03,338.37,339.08,84901.0,310.4186,311.3617,309.8417,310.4918,84901.0
2018-11-15 15:00:00,338.96,339.57,337.46,339.48,259953.0,310.3819,310.9405,309.0084,310.8581,259953.0
2018-11-16 09:30:00,338.02,339.11,337.46,338.95,140370.0,309.5212,310.5193,309.0084,310.3728,140370.0
2018-11-16 10:00:00,338.88,339.98,338.2,338.99,99488.0,310.3087,311.3159,309.686,310.4094,99488.0
2018-11-16 11:00:00,339.2,339.21,337.26,337.63,74444.0,310.6017,310.6109,308.8253,309.1641,74444.0
2018-11-16 12:00:00,337.73,340.64,337.29,339.73,80238.0,309.2556,311.9203,308.8527,311.087,80238.0
2018-11-16 13:00:00,339.82,340.07,337.84,338.68,80596.0,311.1694,311.3983,309.3564,310.1255,80596.0
2018-11-16 14:00:00,338.99,339.78,338.45,339.68,57331.0,310.4094,311.1328,309.9149,311.0412,57331.0
2018-11-16 15:00:00,339.73,340.7,339.59,339.75,206725.0,311.087,311.9752,310.9588,311.1053,206725.0
2018-11-19 09:30:00,339.26,340.41,338.28,338.55,91267.0,310.6566,311.7097,309.7593,310.0065,91267.0
2018-11-19 10:00:00,338.86,338.86,336.49,338.79,128530.0,310.2904,310.2904,308.1202,310.2263,128530.0
2018-11-19 11:00:00,339.05,339.15,335.03,335.43,76526.0,310.4643,310.5559,306.7833,307.1495,76526.0
2018-11-19 12:00:00,335.53,336.36,334.57,336.18,58781.0,307.2411,308.0011,306.3621,307.8363,58781.0
2018-11-19 13:00:00,336.17,336.46,334.59,335.06,59079.0,307.8272,308.0927,306.3804,306.8107,59079.0
2018-11-19 14:00:00,334.45,335.64,333.93,335.57,100804.0,306.2522,307.3418,305.776,307.2777,100804.0
2018-11-19 15:00:00,335.48,336.83,334.54,335.17,235348.0,307.1953,308.4315,306.3346,306.9115,235348.0
2018-11-20 09:30:00,331.24,331.76,328.86,329.58,168477.0,303.3128,303.789,301.1335,301.7928,168477.0
2018-11-20 10:00:00,329.45,333.08,328.25,333.05,195599.0,301.6737,304.9977,300.5749,304.9702,195599.0
2018-11-20 11:00:00,333.02,333.46,330.67,332.28,106965.0,304.9427,305.3456,302.7909,304.2651,106965.0
2018-11-20 12:00:00,332.56,333.26,329.74,329.95,86416.0,304.5215,305.1625,301.9393,302.1316,86416.0
2018-11-20 13:00:00,329.9,330.6,328.96,329.27,84663.0,302.0858,302.7268,301.225,301.5089,84663.0
2018-11-20 14:00:00,328.98,330.52,328.67,329.2,107833.0,301.2434,302.6535,300.9595,301.4448,107833.0
2018-11-20 15:00:00,329.29,330.61,328.07,329.44,359176.0,301.5272,302.7359,300.4101,301.6646,359176.0
2018-11-21 09:30:00,330.68,332.43,330.64,332.39,83646.0,302.8,304.4025,302.7634,304.3659,83646.0
2018-11-21 10:00:00,332.53,334.2,332.53,333.82,129278.0,304.494,306.0232,304.494,305.6753,129278.0
2018-11-21 11:00:00,333.73,335.95,333.73,335.1,37012.0,305.5929,307.6257,305.5929,306.8474,37012.0
2018-11-21 12:00:00,335.17,335.52,334.82,335.03,38443.0,306.9115,307.232,306.591,306.7833,38443.0
2018-11-21 13:00:00,335.05,335.26,334.35,334.83,34246.0,306.8016,306.9939,306.1606,306.6001,34246.0
2018-11-21 14:00:00,334.76,334.76,333.98,334.01,178253.0,306.536,306.536,305.8218,305.8493,178253.0
2018-11-21 15:00:00,334.33,334.53,332.89,332.97,226363.0,306.1423,306.3254,304.8237,304.897,226363.0
2018-11-23 09:30:00,330.82,332.58,330.48,332.38,61900.0,302.9282,304.5398,302.6169,304.3567,61900.0
2018-11-23 10:00:00,332.3,334.22,332.27,333.72,51651.0,304.2834,306.0416,304.256,305.5837,51651.0
2018-11-23 11:00:00,333.76,335.1,333.74,333.94,78872.0,305.6203,306.8474,305.602,305.7852,78872.0
2018-11-23 12:00:00,333.95,334.46,332.31,332.49,119260.0,305.7943,306.2613,304.2926,304.4574,119260.0
2018-11-26 09:30:00,335.55,337.43,335.18,337.42,133186.0,307.2594,308.9809,306.9206,308.9718,133186.0
2018-11-26 10:00:00,337.38,337.61,336.31,337.49,126579.0,308.9351,309.1457,307.9554,309.0359,126579.0
2018-11-26 11:00:00,337.47,337.47,335.06,335.75,64851.0,309.0176,309.0176,306.8107,307.4426,64851.0
2018-11-26 12:00:00,335.85,336.61,334.63,335.29,44059.0,307.5341,308.2301,306.417,307.0213,44059.0
2018-11-26 13:00:00,335.34,336.09,334.98,336.04,50150.0,307.0671,307.7539,306.7375,307.7081,50150.0
2018-11-26 14:00:00,336.0,336.73,335.69,336.32,77536.0,307.6715,308.3399,307.3876,307.9645,77536.0
2018-11-26 15:00:00,336.29,337.18,335.97,336.75,265230.0,307.937,308.752,307.644,308.3583,265230.0
2018-11-27 09:30:00,335.55,336.13,334.3,335.01,93898.0,307.2594,307.7905,306.1148,306.765,93898.0
2018-11-27 10:00:00,334.85,336.12,334.15,335.53,102115.0,306.6184,307.7814,305.9775,307.2411,102115.0
2018-11-27 11:00:00,335.56,336.25,334.46,335.06,82301.0,307.2686,307.9004,306.2613,306.8107,82301.0
2018-11-27 12:00:00,335.14,335.22,333.0,333.56,77029.0,306.884,306.9573,304.9244,305.4372,77029.0
2018-11-27 13:00:00,333.8,334.57,333.4,334.5,108012.0,305.657,306.3621,305.2907,306.298,108012.0
2018-11-27 14:00:00,334.6,334.95,334.21,334.21,45823.0,306.3895,306.71,306.0324,306.0324,45823.0
2018-11-27 15:00:00,334.19,334.44,333.49,334.02,177299.0,306.0141,306.243,305.3731,305.8584,177299.0
2018-11-28 09:30:00,335.12,336.29,334.91,335.26,101195.0,306.8657,307.937,306.6734,306.9939,101195.0
2018-11-28 10:00:00,335.43,335.61,332.2,333.53,104011.0,307.1495,307.3144,304.1919,305.4097,104011.0
2018-11-28 11:00:00,333.71,335.83,333.7,335.24,141260.0,305.5746,307.5158,305.5654,306.9756,141260.0
2018-11-28 12:00:00,335.41,339.53,335.41,339.07,152432.0,307.1312,310.9039,307.1312,310.4827,152432.0
2018-11-28 13:00:00,339.2,339.85,338.44,339.7,101154.0,310.6017,311.1969,309.9058,311.0595,101154.0
2018-11-28 14:00:00,339.77,339.99,338.95,338.98,52573.0,311.1236,311.3251,310.3728,310.4002,52573.0
2018-11-28 15:00:00,338.83,340.68,338.46,340.66,295235.0,310.2629,311.9569,309.9241,311.9386,295235.0
2018-11-29 09:30:00,339.52,341.03,339.25,339.45,77397.0,310.8947,312.2774,310.6475,310.8306,77397.0
2018-11-29 10:00:00,339.46,340.15,337.37,338.23,120187.0,310.8398,311.4716,308.926,309.7135,120187.0
2018-11-29 11:00:00,338.17,340.23,338.17,340.17,108823.0,309.6585,311.5449,309.6585,311.4899,108823.0
2018-11-29 12:00:00,340.09,341.06,339.7,341.01,28823.0,311.4167,312.3049,311.0595,312.2591,28823.0
2018-11-29 13:00:00,341.01,341.07,340.19,340.86,56758.0,312.2591,312.314,311.5082,312.1217,56758.0
2018-11-29 14:00:00,340.82,342.53,340.57,342.45,64515.0,312.0851,313.6509,311.8562,313.5777,64515.0
2018-11-29 15:00:00,342.41,342.44,340.13,340.33,314128.0,313.5411,313.5685,311.4533,311.6364,314128.0
2018-11-30 09:30:00,340.01,341.15,339.34,341.07,75722.0,311.3434,312.3873,310.7299,312.314,75722.0
2018-11-30 10:00:00,341.04,342.09,340.65,341.24,58351.0,312.2866,313.248,311.9294,312.4697,58351.0
2018-11-30 11:00:00,341.22,341.67,340.39,341.51,59048.0,312.4514,312.8634,311.6914,312.7169,59048.0
2018-11-30 12:00:00,341.46,341.46,340.38,340.57,47220.0,312.6712,312.6712,311.6822,311.8562,47220.0
2018-11-30 13:00:00,340.49,341.89,340.09,341.84,89128.0,311.7829,313.0649,311.4167,313.0191,89128.0
2018-11-30 14:00:00,341.81,342.25,341.46,341.93,147280.0,312.9916,313.3945,312.6712,313.1015,147280.0
2018-11-30 15:00:00,341.99,343.18,341.89,342.51,393271.0,313.1565,314.2461,313.0649,313.6326,393271.0
2018-12-03 09:30:00,346.78,347.25,344.82,345.0,190911.0,317.5426,317.973,315.7479,315.9127,190911.0
2018-12-03 10:00:00,345.21,345.36,343.43,343.45,116742.0,316.105,316.2423,314.4751,314.4934,116742.0
2018-12-03 11:00:00,343.54,343.91,341.91,342.09,118783.0,314.5758,314.9146,313.0832,313.248,118783.0
2018-12-03 12:00:00,342.07,344.77,342.07,344.28,73156.0,313.2297,315.7021,313.2297,315.2534,73156.0
2018-12-03 13:00:00,344.37,345.41,344.07,344.37,87086.0,315.3358,316.2881,315.0611,315.3358,87086.0
2018-12-03 14:00:00,344.42,345.22,343.55,344.87,63941.0,315.3816,316.1141,314.5849,315.7936,63941.0
2018-12-03 15:00:00,344.86,345.91,344.46,345.42,234230.0,315.7845,316.746,315.4182,316.2973,234230.0
2018-12-04 09:30:00,344.97,345.34,341.95,342.22,154116.0,315.8852,316.224,313.1198,313.3671,154116.0
2018-12-04 10:00:00,342.22,342.25,340.37,340.39,145242.0,313.3671,313.3945,311.673,311.6914,145242.0
2018-12-04 11:00:00,340.27,340.84,338.9,338.98,168049.0,311.5815,312.1034,310.327,310.4002,168049.0
2018-12-04 12:00:00,338.89,339.03,334.68,335.95,185071.0,310.3178,310.446,306.4628,307.6257,185071.0
2018-12-04 13:00:00,335.76,336.04,333.2,335.75,161627.0,307.4517,307.7081,305.1076,307.4426,161627.0
2018-12-04 14:00:00,335.72,336.94,335.19,335.55,315560.0,307.4151,308.5322,306.9298,307.2594,315560.0
2018-12-04 15:00:00,335.53,335.53,332.74,333.16,406171.0,307.2411,307.2411,304.6863,305.0709,406171.0
2018-12-06 09:30:00,328.02,328.76,325.76,326.03,165312.0,300.3643,301.0419,298.2948,298.5421,165312.0
2018-12-06 10:00:00,326.03,328.59,325.01,325.37,265359.0,298.5421,300.8862,297.6081,297.9377,265359.0
2018-12-06 11:00:00,325.39,326.34,323.07,325.91,158569.0,297.956,298.8259,295.8316,298.4322,158569.0
2018-12-06 12:00:00,325.81,327.93,325.41,327.43,150226.0,298.3406,300.2819,297.9743,299.824,150226.0
2018-12-06 13:00:00,327.39,328.47,325.32,328.47,100903.0,299.7874,300.7764,297.8919,300.7764,100903.0
2018-12-06 14:00:00,328.47,328.97,326.67,328.51,118514.0,300.7764,301.2342,299.1281,300.813,118514.0
2018-12-06 15:00:00,328.54,331.62,327.81,331.51,332649.0,300.8404,303.6608,300.172,303.56,332649.0
2018-12-07 09:30:00,331.4,333.67,331.06,332.63,157451.0,303.4593,305.5379,303.148,304.5856,157451.0
2018-12-07 10:00:00,332.68,332.99,329.68,331.59,146359.0,304.6314,304.9153,301.8843,303.6333,146359.0
2018-12-07 11:00:00,331.7,332.05,327.79,327.79,125763.0,303.734,304.0545,300.1537,300.1537,125763.0
2018-12-07 12:00:00,327.77,328.73,326.53,328.45,90934.0,300.1354,301.0144,298.9999,300.758,90934.0
2018-12-07 13:00:00,328.24,329.05,325.05,325.05,157271.0,300.5657,301.3075,297.6447,297.6447,157271.0
2018-12-07 14:00:00,324.95,326.13,323.56,323.75,189894.0,297.5531,298.6336,296.2803,296.4543,189894.0
2018-12-07 15:00:00,323.78,326.2,323.07,324.67,374694.0,296.4818,298.6977,295.8316,297.2967,374694.0
2018-12-10 09:30:00,324.63,325.5,321.62,322.86,135625.0,297.2601,298.0568,294.5039,295.6393,135625.0
2018-12-10 10:00:00,322.8,324.11,320.36,320.62,187366.0,295.5844,296.7839,293.3501,293.5882,187366.0
2018-12-10 11:00:00,320.68,321.65,318.26,320.31,208459.0,293.6431,294.5314,291.4272,293.3043,208459.0
2018-12-10 12:00:00,320.36,323.01,319.59,322.24,172946.0,293.3501,295.7767,292.645,295.0716,172946.0
2018-12-10 13:00:00,322.33,323.39,321.65,322.83,109868.0,295.154,296.1247,294.5314,295.6119,109868.0
2018-12-10 14:00:00,322.75,323.88,321.54,322.4,70232.0,295.5386,296.5733,294.4306,295.2181,70232.0
2018-12-10 15:00:00,322.44,324.24,321.72,322.66,159163.0,295.2547,296.903,294.5955,295.4562,159163.0
2018-12-11 09:30:00,326.65,327.5,326.07,326.87,135733.0,299.1098,299.8881,298.5787,299.3112,135733.0
2018-12-11 10:00:00,326.76,328.15,326.01,326.65,128670.0,299.2105,300.4833,298.5238,299.1098,128670.0
2018-12-11 11:00:00,326.73,326.86,324.23,324.82,148771.0,299.1831,299.3021,296.8938,297.4341,148771.0
2018-12-11 12:00:00,324.75,324.75,322.5,323.02,345910.0,297.37,297.37,295.3097,295.7858,345910.0
2018-12-11 13:00:00,322.95,323.57,320.36,320.63,94522.0,295.7217,296.2895,293.3501,293.5973,94522.0
2018-12-11 14:00:00,320.59,323.75,320.58,322.97,99242.0,293.5607,296.4543,293.5516,295.7401,99242.0
2018-12-11 15:00:00,323.06,324.26,321.6,321.6,406779.0,295.8225,296.9213,294.4856,294.4856,406779.0
2018-12-12 09:30:00,325.51,326.02,324.7,325.77,157525.0,298.0659,298.5329,297.3242,298.304,157525.0
2018-12-12 10:00:00,325.88,328.26,325.17,327.88,125697.0,298.4047,300.5841,297.7546,300.2361,125697.0
2018-12-12 11:00:00,327.79,327.96,326.09,326.99,102480.0,300.1537,300.3093,298.597,299.4211,102480.0
2018-12-12 12:00:00,327.08,327.42,326.03,327.09,84191.0,299.5035,299.8149,298.5421,299.5127,84191.0
2018-12-12 13:00:00,327.07,327.82,326.82,327.28,78236.0,299.4944,300.1812,299.2655,299.6867,78236.0
2018-12-12 14:00:00,327.28,327.29,324.78,325.61,139256.0,299.6867,299.6958,297.3975,298.1575,139256.0
2018-12-12 15:00:00,325.5,326.25,324.02,324.06,273401.0,298.0568,298.7435,296.7015,296.7382,273401.0
2018-12-13 09:30:00,325.24,326.07,322.9,323.39,125329.0,297.8187,298.5787,295.676,296.1247,125329.0
2018-12-13 10:00:00,323.35,324.91,322.26,323.38,182944.0,296.088,297.5165,295.0899,296.1155,182944.0
2018-12-13 11:00:00,323.41,323.74,321.88,322.64,125384.0,296.143,296.4451,294.742,295.4379,125384.0
2018-12-13 12:00:00,322.66,322.78,321.51,321.97,44228.0,295.4562,295.5661,294.4032,294.8244,44228.0
2018-12-13 13:00:00,321.86,322.5,321.12,321.25,107392.0,294.7236,295.3097,294.046,294.1651,107392.0
2018-12-13 14:00:00,321.26,321.49,320.58,321.17,185112.0,294.1742,294.3848,293.5516,294.0918,185112.0
2018-12-13 15:00:00,321.29,321.98,320.59,320.84,398951.0,294.2017,294.8335,293.5607,293.7896,398951.0
2018-12-14 09:30:00,318.37,320.62,318.16,320.49,80764.0,291.5279,293.5882,291.3356,293.4692,80764.0
2018-12-14 10:00:00,320.62,320.93,318.98,319.56,192429.0,293.5882,293.8721,292.0865,292.6176,192429.0
2018-12-14 11:00:00,319.41,320.43,317.95,318.18,161568.0,292.4802,293.4142,291.1433,291.3539,161568.0
2018-12-14 12:00:00,318.22,319.24,317.85,317.98,84399.0,291.3905,292.3245,291.0517,291.1708,84399.0
2018-12-14 13:00:00,317.78,318.6,317.38,317.69,74368.0,290.9876,291.7385,290.6214,290.9052,74368.0
2018-12-14 14:00:00,317.66,317.82,316.01,316.93,211438.0,290.8778,291.0243,289.3669,290.2093,211438.0
2018-12-14 15:00:00,316.8,317.5,315.32,316.35,526836.0,290.0903,290.7312,288.735,289.6782,526836.0
2018-12-17 09:30:00,314.55,315.51,311.69,313.81,438758.0,288.03,288.909,285.4111,287.3524,438758.0
2018-12-17 10:00:00,313.78,315.8,313.13,315.51,278345.0,287.3249,289.1746,286.7297,288.909,278345.0
2018-12-17 11:00:00,315.74,317.0,315.64,316.63,147050.0,289.1196,290.2734,289.0281,289.9346,147050.0
2018-12-17 12:00:00,316.62,316.85,312.18,312.18,267256.0,289.9254,290.136,285.8598,285.8598,267256.0
2018-12-17 13:00:00,312.14,313.12,311.51,311.8,210756.0,285.8232,286.7205,285.2463,285.5118,210756.0
2018-12-17 14:00:00,311.55,312.13,310.64,311.0,186987.0,285.2829,285.814,284.4496,284.7793,186987.0
2018-12-17 15:00:00,310.9,311.19,307.9,309.41,419996.0,284.6877,284.9532,281.9406,283.3233,419996.0
2018-12-18 09:30:00,311.54,313.8,311.23,313.68,124389.0,285.2737,287.3432,284.9899,287.2333,124389.0
2018-12-18 10:00:00,313.69,313.73,311.26,311.6,225289.0,287.2425,287.2791,285.0173,285.3287,225289.0
2018-12-18 11:00:00,311.77,312.07,310.28,311.05,150342.0,285.4843,285.7591,284.12,284.825,150342.0
2018-12-18 12:00:00,311.12,312.49,310.92,312.33,116881.0,284.8891,286.1436,284.706,285.9971,116881.0
2018-12-18 13:00:00,312.18,312.29,309.89,310.13,76407.0,285.8598,285.9605,283.7628,283.9826,76407.0
2018-12-18 14:00:00,310.14,311.0,308.53,308.57,271344.0,283.9918,284.7793,282.5175,282.5541,271344.0
2018-12-18 15:00:00,308.57,310.8,308.26,309.36,395143.0,282.5541,284.5961,282.2703,283.2775,395143.0
2018-12-19 09:30:00,309.63,311.95,309.57,311.17,189430.0,283.5248,285.6492,283.4698,284.9349,189430.0
2018-12-19 10:00:00,311.06,311.84,310.64,311.53,90838.0,284.8342,285.5484,284.4496,285.2646,90838.0
2018-12-19 11:00:00,311.67,311.87,310.49,311.83,112851.0,285.3928,285.5759,284.3123,285.5393,112851.0
2018-12-19 12:00:00,311.79,312.6,311.63,312.11,48619.0,285.5027,286.2444,285.3561,285.7957,48619.0
2018-12-19 13:00:00,312.06,312.82,311.37,312.72,91464.0,285.7499,286.4458,285.1181,286.3542,91464.0
2018-12-19 14:00:00,313.1,313.29,304.73,305.58,425285.0,286.7022,286.8762,279.0379,279.8162,425285.0
2018-12-19 15:00:00,305.46,305.47,302.46,304.13,731938.0,279.7063,279.7155,276.9593,278.4885,731938.0
2018-12-20 09:30:00,302.94,304.06,302.0,303.74,288902.0,277.3988,278.4244,276.5381,278.1314,288902.0
2018-12-20 10:00:00,303.7,305.17,302.91,303.61,221929.0,278.0947,279.4408,277.3713,278.0123,221929.0
2018-12-20 11:00:00,303.44,303.71,299.49,300.24,163684.0,277.8567,278.1039,274.2397,274.9265,163684.0
2018-12-20 12:00:00,300.43,302.02,299.85,301.21,139936.0,275.1004,276.5564,274.5693,275.8147,139936.0
2018-12-20 13:00:00,300.94,301.07,299.35,299.35,92212.0,275.5674,275.6865,274.1115,274.1115,92212.0
2018-12-20 14:00:00,299.29,302.0,296.79,300.18,397290.0,274.0565,276.5381,271.7673,274.8715,397290.0
2018-12-20 15:00:00,300.21,302.01,298.93,300.32,644250.0,274.899,276.5472,273.7269,274.9997,644250.0
2018-12-21 09:30:00,300.14,300.19,298.2,299.75,60662.0,276.0248,276.0707,274.2406,275.6661,60662.0
2018-12-21 10:00:00,299.46,302.83,298.62,300.41,238832.0,275.3994,278.4986,274.6269,276.2731,238832.0
2018-12-21 11:00:00,300.24,300.24,297.92,298.0,129509.0,276.1167,276.1167,273.9831,274.0567,129509.0
2018-12-21 12:00:00,297.99,298.16,295.04,295.47,110007.0,274.0475,274.2038,271.3345,271.73,110007.0
2018-12-21 13:00:00,295.53,297.31,295.05,296.12,110019.0,271.7852,273.4221,271.3437,272.3278,110019.0
2018-12-21 14:00:00,296.06,296.72,294.94,295.51,251669.0,272.2726,272.8795,271.2426,271.7668,251669.0
2018-12-21 15:00:00,295.64,295.81,292.15,292.93,526447.0,271.8863,272.0427,268.6767,269.3941,526447.0
2018-12-24 09:30:00,291.19,291.96,287.49,288.02,127498.0,267.7939,268.502,264.3911,264.8786,127498.0
2018-12-24 10:00:00,288.02,290.58,286.29,289.07,533855.0,264.8786,267.2329,263.2876,265.8442,533855.0
2018-12-24 11:00:00,289.19,289.97,287.48,287.6,229305.0,265.9546,266.6719,264.3819,264.4923,229305.0
2018-12-24 12:00:00,287.8,288.39,284.89,285.13,328232.0,264.6762,265.2188,262.0,262.2208,328232.0
2018-12-26 09:30:00,286.36,287.91,286.23,286.68,97665.0,263.3519,264.7774,263.2324,263.6462,97665.0
2018-12-26 10:00:00,286.48,287.0,284.45,284.84,159414.0,263.4623,263.9405,261.5954,261.9541,159414.0
2018-12-26 11:00:00,284.89,289.23,284.64,289.21,171504.0,262.0,265.9913,261.7701,265.9729,171504.0
2018-12-26 12:00:00,289.38,292.07,289.15,291.53,144066.0,266.1293,268.6032,265.9178,268.1065,144066.0
2018-12-26 13:00:00,291.57,292.78,289.87,292.69,132769.0,268.1433,269.2561,266.5799,269.1733,132769.0
2018-12-26 14:00:00,292.7,293.38,291.72,293.38,151515.0,269.1825,269.8079,268.2813,269.8079,151515.0
2018-12-26 15:00:00,293.46,298.09,293.07,297.99,335471.0,269.8815,274.1395,269.5228,274.0475,335471.0
2018-12-27 09:30:00,294.24,295.88,292.19,293.7,147400.0,270.5988,272.107,268.7135,270.1022,147400.0
2018-12-27 10:00:00,293.63,295.12,292.8,293.31,315722.0,270.0378,271.4081,269.2745,269.7435,315722.0
2018-12-27 11:00:00,293.26,295.99,292.33,294.86,245237.0,269.6975,272.2082,268.8423,271.169,245237.0
2018-12-27 12:00:00,294.8,295.02,292.34,293.33,226244.0,271.1138,271.3161,268.8515,269.7619,226244.0
2018-12-27 13:00:00,293.25,293.86,290.53,291.02,157335.0,269.6883,270.2493,267.1869,267.6375,157335.0
2018-12-27 14:00:00,290.9,292.47,289.62,292.14,353769.0,267.5272,268.971,266.35,268.6675,353769.0
2018-12-27 15:00:00,292.25,299.79,291.11,299.72,621728.0,268.7687,275.7029,267.7203,275.6385,621728.0
2018-12-28 09:30:00,300.39,302.87,299.36,301.5,241149.0,276.2547,278.5354,275.3074,277.2755,241149.0
2018-12-28 10:00:00,301.43,301.69,297.99,298.76,490809.0,277.2111,277.4502,274.0475,274.7556,490809.0
2018-12-28 11:00:00,298.91,299.85,298.2,298.95,257484.0,274.8936,275.7581,274.2406,274.9304,257484.0
2018-12-28 12:00:00,299.08,300.02,298.22,298.22,145390.0,275.0499,275.9144,274.259,274.259,145390.0
2018-12-28 13:00:00,298.3,299.32,297.62,299.0,158751.0,274.3326,275.2706,273.7072,274.9764,158751.0
2018-12-28 14:00:00,299.04,303.36,299.04,302.64,312086.0,275.0131,278.986,275.0131,278.3239,312086.0
2018-12-28 15:00:00,302.71,303.03,298.47,299.51,452271.0,278.3883,278.6826,274.4889,275.4454,452271.0
2018-12-31 09:30:00,301.12,302.1,299.57,300.21,153176.0,276.926,277.8273,275.5006,276.0891,153176.0
2018-12-31 10:00:00,300.5,301.08,298.64,298.82,160755.0,276.3558,276.8892,274.6453,274.8108,160755.0
2018-12-31 11:00:00,298.86,300.07,298.02,299.98,671309.0,274.8476,275.9604,274.0751,275.8776,671309.0
2018-12-31 12:00:00,300.03,301.05,299.56,300.85,336263.0,275.9236,276.8616,275.4914,276.6777,336263.0
2018-12-31 13:00:00,300.98,301.66,300.33,300.53,255532.0,276.7973,277.4226,276.1995,276.3834,255532.0
2018-12-31 14:00:00,300.45,300.8,299.24,300.06,246905.0,276.3099,276.6317,275.1971,275.9512,246905.0
2018-12-31 15:00:00,300.11,302.6,299.52,302.58,700515.0,275.9972,278.2871,275.4546,278.2687,700515.0
2019-01-02 09:30:00,298.67,298.67,296.57,298.49,163661.0,274.6729,274.6729,272.7416,274.5073,163661.0
2019-01-02 10:00:00,298.6,301.8,297.87,301.3,200581.0,274.6085,277.5514,273.9371,277.0916,200581.0
2019-01-02 11:00:00,301.49,303.05,300.86,300.86,266714.0,277.2663,278.7009,276.6869,276.6869,266714.0
2019-01-02 12:00:00,300.76,301.22,299.19,301.04,281638.0,276.5949,277.018,275.1511,276.8524,281638.0
2019-01-02 13:00:00,301.12,302.45,301.11,302.45,61618.0,276.926,278.1492,276.9168,278.1492,61618.0
2019-01-02 14:00:00,302.41,302.41,300.82,301.01,80542.0,278.1124,278.1124,276.6501,276.8249,80542.0
2019-01-02 15:00:00,300.86,301.78,299.5,301.58,479983.0,276.6869,277.533,275.4362,277.3491,479983.0
2019-01-03 09:30:00,300.32,300.32,297.9,298.64,149645.0,276.1903,276.1903,273.9647,274.6453,149645.0
2019-01-03 10:00:00,298.53,298.53,295.38,297.7,262510.0,274.5441,274.5441,271.6472,273.7808,262510.0
2019-01-03 11:00:00,297.74,301.76,297.38,301.05,182165.0,273.8176,277.5146,273.4865,276.8616,182165.0
2019-01-03 12:00:00,301.0,301.09,299.81,300.6,117459.0,276.8157,276.8984,275.7213,276.4478,117459.0
2019-01-03 13:00:00,300.64,300.64,298.25,298.9,329331.0,276.4846,276.4846,274.2866,274.8844,329331.0
2019-01-03 14:00:00,298.89,299.93,297.51,298.13,123212.0,274.8752,275.8316,273.6061,274.1763,123212.0
2019-01-03 15:00:00,298.11,298.45,296.48,296.76,373267.0,274.1579,274.4705,272.6588,272.9163,373267.0
2019-01-04 09:30:00,300.56,303.92,300.37,302.94,208498.0,276.411,279.501,276.2363,278.5998,208498.0
2019-01-04 10:00:00,303.24,306.51,303.12,305.82,134600.0,278.8757,281.8829,278.7653,281.2484,134600.0
2019-01-04 11:00:00,305.7,306.81,304.19,305.86,121748.0,281.138,282.1588,279.7494,281.2852,121748.0
2019-01-04 12:00:00,305.67,306.82,304.73,306.53,67092.0,281.1104,282.168,280.246,281.9013,67092.0
2019-01-04 13:00:00,306.62,307.53,305.81,306.33,137958.0,281.9841,282.821,281.2392,281.7174,137958.0
2019-01-04 14:00:00,306.39,307.26,305.63,306.03,133877.0,281.7726,282.5727,281.0737,281.4415,133877.0
2019-01-04 15:00:00,306.0,306.99,305.82,306.42,286386.0,281.4139,282.3244,281.2484,281.8002,286386.0
2019-01-07 09:30:00,306.72,307.67,305.32,307.09,108696.0,282.0761,282.9497,280.7886,282.4163,108696.0
2019-01-07 10:00:00,306.76,309.16,306.74,308.7,268549.0,282.1129,284.32,282.0945,283.897,268549.0
2019-01-07 11:00:00,308.67,311.13,308.59,311.06,128567.0,283.8694,286.1317,283.7958,286.0674,128567.0
2019-01-07 12:00:00,311.07,311.44,310.11,311.14,74171.0,286.0766,286.4168,285.1937,286.1409,74171.0
2019-01-07 13:00:00,311.11,312.14,310.68,310.7,63595.0,286.1134,287.0606,285.7179,285.7363,63595.0
2019-01-07 14:00:00,310.74,311.1,309.07,309.31,107053.0,285.7731,286.1042,284.2373,284.458,107053.0
2019-01-07 15:00:00,309.31,310.84,309.3,309.83,244590.0,284.458,285.865,284.4488,284.9362,244590.0
2019-01-08 09:30:00,312.44,313.28,311.72,312.1,133249.0,287.3365,288.109,286.6743,287.0238,133249.0
2019-01-08 10:00:00,312.2,313.21,310.48,311.09,110849.0,287.1158,288.0446,285.534,286.095,110849.0
2019-01-08 11:00:00,311.15,312.84,311.01,312.84,78643.0,286.1501,287.7044,286.0214,287.7044,78643.0
2019-01-08 12:00:00,312.78,313.99,312.55,313.1,163887.0,287.6492,288.762,287.4377,287.9435,163887.0
2019-01-08 13:00:00,313.1,314.2,313.0,313.88,190754.0,287.9435,288.9551,287.8515,288.6608,190754.0
2019-01-08 14:00:00,313.87,314.08,313.53,313.86,75173.0,288.6516,288.8447,288.3389,288.6424,75173.0
2019-01-08 15:00:00,313.82,315.05,313.45,314.97,165225.0,288.6056,289.7368,288.2653,289.6632,165225.0
2019-01-09 09:30:00,316.27,317.27,316.0,317.15,114778.0,290.8588,291.7784,290.6105,291.6681,114778.0
2019-01-09 10:00:00,317.16,317.7,315.42,315.78,138340.0,291.6773,292.1739,290.0771,290.4081,138340.0
2019-01-09 11:00:00,315.77,318.08,315.77,317.41,113444.0,290.3989,292.5233,290.3989,291.9072,113444.0
2019-01-09 12:00:00,317.3,318.55,317.3,318.38,203242.0,291.806,292.9556,291.806,292.7992,203242.0
2019-01-09 13:00:00,318.37,318.47,317.4,317.65,31827.0,292.79,292.882,291.898,292.1279,31827.0
2019-01-09 14:00:00,317.71,318.7,317.09,318.51,61216.0,292.1831,293.0935,291.6129,292.9188,61216.0
2019-01-09 15:00:00,318.53,319.0,317.34,317.99,252588.0,292.9372,293.3694,291.8428,292.4406,252588.0
2019-01-10 09:30:00,316.29,316.73,315.57,316.29,151928.0,290.8772,291.2818,290.215,290.8772,151928.0
2019-01-10 10:00:00,316.27,318.1,316.18,318.08,85569.0,290.8588,292.5417,290.776,292.5233,85569.0
2019-01-10 11:00:00,317.96,319.43,317.73,319.32,99839.0,292.413,293.7649,292.2015,293.6637,99839.0
2019-01-10 12:00:00,319.42,319.99,318.75,319.72,51386.0,293.7557,294.2799,293.1395,294.0316,51386.0
2019-01-10 13:00:00,319.76,319.76,317.41,318.5,50502.0,294.0684,294.0684,291.9072,292.9096,50502.0
2019-01-10 14:00:00,318.47,320.14,318.47,319.7,220919.0,292.882,294.4178,292.882,294.0132,220919.0
2019-01-10 15:00:00,319.65,320.62,319.49,320.61,238808.0,293.9672,294.8593,293.8201,294.8501,238808.0
2019-01-11 09:30:00,319.14,319.59,318.53,319.13,98952.0,293.4982,293.912,292.9372,293.489,98952.0
2019-01-11 10:00:00,319.04,319.69,318.14,319.46,114490.0,293.4062,294.004,292.5785,293.7925,114490.0
2019-01-11 11:00:00,319.49,320.02,318.47,319.89,186197.0,293.8201,294.3075,292.882,294.1879,186197.0
2019-01-11 12:00:00,319.85,321.26,319.84,321.19,97663.0,294.1511,295.4478,294.1419,295.3835,97663.0
2019-01-11 13:00:00,321.15,321.17,320.35,320.87,140821.0,295.3467,295.3651,294.611,295.0892,140821.0
2019-01-11 14:00:00,320.81,321.09,320.08,320.14,80350.0,295.034,295.2915,294.3626,294.4178,80350.0
2019-01-11 15:00:00,320.15,321.12,320.11,320.71,173923.0,294.427,295.3191,294.3902,294.942,173923.0
2019-01-14 09:30:00,318.56,319.61,317.86,319.17,106473.0,292.9648,293.9304,292.321,293.5258,106473.0
2019-01-14 10:00:00,319.18,320.16,319.02,319.74,170113.0,293.535,294.4362,293.3878,294.05,170113.0
2019-01-14 11:00:00,319.62,319.85,318.02,318.73,173757.0,293.9396,294.1511,292.4682,293.1211,173757.0
2019-01-14 12:00:00,318.77,320.24,318.66,319.87,60247.0,293.1579,294.5098,293.0567,294.1695,60247.0
2019-01-14 13:00:00,319.87,320.59,319.56,320.24,59275.0,294.1695,294.8317,293.8844,294.5098,59275.0
2019-01-14 14:00:00,320.24,320.39,319.51,320.16,68977.0,294.5098,294.6477,293.8384,294.4362,68977.0
2019-01-14 15:00:00,320.21,320.35,318.59,318.87,346621.0,294.4822,294.611,292.9924,293.2499,346621.0
2019-01-15 09:30:00,319.61,320.19,319.08,319.22,98800.0,293.9304,294.4638,293.443,293.5717,98800.0
2019-01-15 10:00:00,319.38,320.47,318.58,320.16,144203.0,293.7189,294.7213,292.9832,294.4362,144203.0
2019-01-15 11:00:00,320.27,320.77,319.4,320.71,86969.0,294.5374,294.9972,293.7373,294.942,86969.0
2019-01-15 12:00:00,320.58,321.19,319.91,320.15,71580.0,294.8225,295.3835,294.2063,294.427,71580.0
2019-01-15 13:00:00,320.13,320.9,319.86,320.73,39550.0,294.4086,295.1168,294.1603,294.9604,39550.0
2019-01-15 14:00:00,320.73,321.17,319.26,320.41,53047.0,294.9604,295.3651,293.6085,294.6661,53047.0
2019-01-15 15:00:00,320.35,321.1,320.35,320.97,235045.0,294.611,295.3007,294.611,295.1811,235045.0
2019-01-16 09:30:00,321.41,323.57,321.35,323.57,126051.0,295.5858,297.5722,295.5306,297.5722,126051.0
2019-01-16 10:00:00,323.61,324.08,321.83,323.68,149280.0,297.609,298.0413,295.972,297.6734,149280.0
2019-01-16 11:00:00,323.85,323.89,322.44,322.78,98034.0,297.8297,297.8665,296.533,296.8457,98034.0
2019-01-16 12:00:00,322.86,323.54,322.49,323.33,50484.0,296.9193,297.5446,296.579,297.3515,50484.0
2019-01-16 13:00:00,323.07,323.39,322.67,323.26,42681.0,297.1124,297.4067,296.7445,297.2871,42681.0
2019-01-16 14:00:00,323.22,324.12,323.14,323.36,114118.0,297.2504,298.078,297.1768,297.3791,114118.0
2019-01-16 15:00:00,323.34,323.82,322.96,323.11,144739.0,297.3607,297.8021,297.0112,297.1492,144739.0
2019-01-17 09:30:00,322.05,323.93,322.05,323.88,48696.0,296.1744,297.9033,296.1744,297.8573,48696.0
2019-01-17 10:00:00,323.79,324.43,323.25,324.39,69093.0,297.7746,298.3631,297.2779,298.3264,69093.0
2019-01-17 11:00:00,324.39,325.36,324.23,324.81,85359.0,298.3264,299.2184,298.1792,298.7126,85359.0
2019-01-17 12:00:00,324.78,325.08,324.3,324.43,46958.0,298.685,298.9609,298.2436,298.3631,46958.0
2019-01-17 13:00:00,324.39,325.38,324.39,325.37,31780.0,298.3264,299.2368,298.3264,299.2276,31780.0
2019-01-17 14:00:00,325.41,327.58,324.67,326.03,170812.0,299.2644,301.26,298.5839,299.8346,170812.0
2019-01-17 15:00:00,326.05,326.93,325.21,326.32,598419.0,299.853,300.6623,299.0805,300.1013,598419.0
2019-01-18 09:30:00,328.01,328.61,327.46,328.01,86786.0,301.6555,302.2073,301.1497,301.6555,86786.0
2019-01-18 10:00:00,327.98,330.08,327.38,329.74,191078.0,301.6279,303.5592,301.0761,303.2465,191078.0
2019-01-18 11:00:00,329.77,330.72,329.74,330.55,65352.0,303.2741,304.1478,303.2465,303.9914,65352.0
2019-01-18 12:00:00,330.66,331.42,330.48,330.91,118675.0,304.0926,304.7915,303.927,304.3225,118675.0
2019-01-18 13:00:00,330.95,331.19,329.91,330.61,81064.0,304.3593,304.58,303.4028,304.0466,81064.0
2019-01-18 14:00:00,330.62,330.67,329.59,330.09,97094.0,304.0558,304.1018,303.1085,303.5684,97094.0
2019-01-18 15:00:00,330.0,330.76,329.78,330.71,202734.0,303.4856,304.1845,303.2833,304.1386,202734.0
2019-01-22 09:30:00,328.94,329.35,326.78,327.48,105370.0,302.5108,302.8878,300.5243,301.1681,105370.0
2019-01-22 10:00:00,327.38,327.48,326.22,326.58,127120.0,301.0761,301.1681,300.0093,300.3404,127120.0
2019-01-22 11:00:00,326.54,327.59,325.81,325.81,113261.0,300.3036,301.2692,299.6323,299.6323,113261.0
2019-01-22 12:00:00,325.83,326.16,325.36,325.91,132103.0,299.6507,299.9541,299.2184,299.7242,132103.0
2019-01-22 13:00:00,325.73,325.93,324.08,325.64,127103.0,299.5587,299.7426,298.0413,299.4759,127103.0
2019-01-22 14:00:00,325.65,325.95,323.94,324.67,137887.0,299.4851,299.761,297.9125,298.5839,137887.0
2019-01-22 15:00:00,324.62,326.11,324.09,325.68,324565.0,298.5379,299.9082,298.0505,299.5127,324565.0
2019-01-23 09:30:00,326.78,328.11,326.78,327.67,91127.0,300.5243,301.7475,300.5243,301.3428,91127.0
2019-01-23 10:00:00,327.7,327.86,325.06,325.16,109666.0,301.3704,301.5175,298.9425,299.0345,109666.0
2019-01-23 11:00:00,325.24,325.9,322.71,322.86,139684.0,299.1081,299.715,296.7813,296.9193,139684.0
2019-01-23 12:00:00,323.02,324.2,322.41,323.96,109323.0,297.0664,298.1516,296.5054,297.9309,109323.0
2019-01-23 13:00:00,324.02,324.52,323.17,324.11,82722.0,297.9861,298.4459,297.2044,298.0688,82722.0
2019-01-23 14:00:00,324.23,324.83,323.64,324.29,60435.0,298.1792,298.731,297.6366,298.2344,60435.0
2019-01-23 15:00:00,324.26,325.24,324.22,325.22,138476.0,298.2068,299.1081,298.17,299.0897,138476.0
2019-01-24 09:30:00,324.94,326.53,324.76,326.49,96862.0,298.8322,300.2944,298.6666,300.2576,96862.0
2019-01-24 10:00:00,326.28,327.9,326.28,327.2,76814.0,300.0645,301.5543,300.0645,300.9106,76814.0
2019-01-24 11:00:00,327.27,328.17,326.62,328.07,117627.0,300.975,301.8026,300.3772,301.7107,117627.0
2019-01-24 12:00:00,327.91,328.03,326.6,326.71,36268.0,301.5635,301.6739,300.3588,300.4599,36268.0
2019-01-24 13:00:00,326.87,326.9,325.94,326.65,65915.0,300.6071,300.6347,299.7518,300.4048,65915.0
2019-01-24 14:00:00,326.56,327.23,326.3,327.16,126933.0,300.322,300.9382,300.0829,300.8738,126933.0
2019-01-24 15:00:00,327.16,327.68,327.04,327.35,117911.0,300.8738,301.352,300.7634,301.0485,117911.0
2019-01-25 09:30:00,330.14,331.35,329.7,330.65,44801.0,303.6144,304.7271,303.2097,304.0834,44801.0
2019-01-25 10:00:00,330.77,331.65,330.72,331.44,74004.0,304.1937,305.003,304.1478,304.8099,74004.0
2019-01-25 11:00:00,331.51,331.65,330.64,331.39,47958.0,304.8743,305.003,304.0742,304.7639,47958.0
2019-01-25 12:00:00,331.2,331.33,330.5,331.1,41337.0,304.5892,304.7087,303.9454,304.4972,41337.0
2019-01-25 13:00:00,331.13,331.45,330.99,331.27,21858.0,304.5248,304.8191,304.3961,304.6536,21858.0
2019-01-25 14:00:00,331.16,331.58,330.58,331.28,310477.0,304.5524,304.9387,304.019,304.6628,310477.0
2019-01-25 15:00:00,331.19,331.53,330.45,330.92,162232.0,304.58,304.8927,303.8995,304.3317,162232.0
2019-01-28 09:30:00,328.33,329.03,328.1,328.88,63431.0,301.9498,302.5935,301.7383,302.4556,63431.0
2019-01-28 10:00:00,328.64,330.47,328.52,329.92,106585.0,302.2349,303.9178,302.1245,303.412,106585.0
2019-01-28 11:00:00,329.72,330.48,327.86,327.86,136048.0,303.2281,303.927,301.5175,301.5175,136048.0
2019-01-28 12:00:00,327.9,329.71,327.75,329.42,54152.0,301.5543,303.2189,301.4164,302.9522,54152.0
2019-01-28 13:00:00,329.37,330.72,329.21,330.63,64319.0,302.9062,304.1478,302.7591,304.065,64319.0
2019-01-28 14:00:00,330.7,330.78,329.49,330.54,73809.0,304.1294,304.2029,303.0166,303.9822,73809.0
2019-01-28 15:00:00,330.46,330.9,329.8,330.51,239747.0,303.9086,304.3133,303.3017,303.9546,239747.0
2019-01-29 09:30:00,330.77,331.58,330.36,330.95,56525.0,304.1937,304.9387,303.8167,304.3593,56525.0
2019-01-29 10:00:00,331.01,331.24,329.71,329.92,79672.0,304.4145,304.626,303.2189,303.412,79672.0
2019-01-29 11:00:00,329.89,331.17,329.71,331.03,92747.0,303.3844,304.5616,303.2189,304.4328,92747.0
2019-01-29 12:00:00,331.01,331.56,330.74,330.86,93741.0,304.4145,304.9203,304.1662,304.2765,93741.0
2019-01-29 13:00:00,330.7,331.62,330.67,331.61,66104.0,304.1294,304.9754,304.1018,304.9662,66104.0
2019-01-29 14:00:00,331.59,331.63,330.62,330.63,31037.0,304.9479,304.9846,304.0558,304.065,31037.0
2019-01-29 15:00:00,330.65,331.25,330.47,330.49,167751.0,304.0834,304.6352,303.9178,303.9362,167751.0
2019-01-30 09:30:00,331.69,331.89,329.13,329.36,79074.0,305.0398,305.2238,302.6855,302.897,79074.0
2019-01-30 10:00:00,329.28,331.17,328.98,330.81,198830.0,302.8235,304.5616,302.5476,304.2305,198830.0
2019-01-30 11:00:00,330.96,331.45,330.55,331.01,72725.0,304.3685,304.8191,303.9914,304.4145,72725.0
2019-01-30 12:00:00,331.14,332.05,331.03,331.37,71126.0,304.534,305.3709,304.4328,304.7455,71126.0
2019-01-30 13:00:00,331.26,331.34,330.44,330.56,33438.0,304.6444,304.7179,303.8903,304.0006,33438.0
2019-01-30 14:00:00,330.77,334.05,330.76,334.04,293932.0,304.1937,307.2102,304.1845,307.201,293932.0
2019-01-30 15:00:00,334.08,334.08,331.87,332.57,428375.0,307.2378,307.2378,305.2054,305.8491,428375.0
2019-01-31 09:30:00,332.19,332.35,331.3,332.13,99176.0,305.4996,305.6468,304.6812,305.4445,99176.0
2019-01-31 10:00:00,332.16,334.19,332.02,333.31,137729.0,305.4721,307.339,305.3433,306.5297,137729.0
2019-01-31 11:00:00,333.39,334.52,333.31,334.43,105795.0,306.6032,307.6424,306.5297,307.5597,105795.0
2019-01-31 12:00:00,334.45,334.45,333.2,333.36,152323.0,307.5781,307.5781,306.4285,306.5756,152323.0
2019-01-31 13:00:00,333.36,333.76,332.88,333.32,115031.0,306.5756,306.9435,306.1342,306.5389,115031.0
2019-01-31 14:00:00,333.3,333.89,333.24,333.6,145892.0,306.5205,307.0631,306.4653,306.7964,145892.0
2019-01-31 15:00:00,333.52,334.28,332.43,333.95,338478.0,306.7228,307.4217,305.7204,307.1182,338478.0
2019-02-01 09:30:00,335.0,335.01,333.4,333.4,105387.0,308.0839,308.0931,306.6124,306.6124,105387.0
2019-02-01 10:00:00,333.32,335.42,333.3,333.76,118880.0,306.5389,308.4701,306.5205,306.9435,118880.0
2019-02-01 11:00:00,333.71,335.67,333.42,335.64,100239.0,306.8975,308.7,306.6308,308.6725,100239.0
2019-02-01 12:00:00,335.63,335.71,334.23,334.81,83042.0,308.6633,308.7368,307.3757,307.9091,83042.0
2019-02-01 13:00:00,334.75,335.31,334.71,335.04,90459.0,307.854,308.369,307.8172,308.1207,90459.0
2019-02-01 14:00:00,335.05,335.05,333.82,334.05,128126.0,308.1299,308.1299,306.9987,307.2102,128126.0
2019-02-01 15:00:00,334.01,335.29,333.56,334.88,424184.0,307.1734,308.3506,306.7596,307.9735,424184.0
2019-02-04 09:30:00,335.19,335.36,334.12,334.69,83503.0,308.2586,308.4149,307.2746,307.7988,83503.0
2019-02-04 10:00:00,334.64,335.99,333.91,335.68,97446.0,307.7528,308.9943,307.0815,308.7092,97446.0
2019-02-04 11:00:00,335.69,336.74,335.66,336.62,68617.0,308.7184,309.6841,308.6908,309.5737,68617.0
2019-02-04 12:00:00,336.74,336.92,336.52,336.73,76408.0,309.6841,309.8496,309.4817,309.6749,76408.0
2019-02-04 13:00:00,336.7,337.32,336.63,337.23,29383.0,309.6473,310.2175,309.5829,310.1347,29383.0
2019-02-04 14:00:00,337.25,337.48,337.08,337.19,64701.0,310.1531,310.3646,309.9968,310.0979,64701.0
2019-02-04 15:00:00,337.12,338.21,336.94,338.15,99112.0,310.0335,311.036,309.868,310.9808,99112.0
2019-02-05 09:30:00,338.5,339.25,338.39,339.25,83470.0,311.3027,311.9924,311.2015,311.9924,83470.0
2019-02-05 10:00:00,339.13,339.85,339.08,339.64,73571.0,311.882,312.5442,311.8361,312.3511,73571.0
2019-02-05 11:00:00,339.58,339.79,338.33,338.6,102631.0,312.2959,312.489,311.1463,311.3946,102631.0
2019-02-05 12:00:00,338.62,338.62,337.69,337.76,72081.0,311.413,311.413,310.5577,310.6221,72081.0
2019-02-05 13:00:00,338.05,338.84,337.85,338.76,31613.0,310.8888,311.6153,310.7049,311.5418,31613.0
2019-02-05 14:00:00,338.73,339.45,338.72,339.43,49322.0,311.5142,312.1763,311.505,312.1579,49322.0
2019-02-05 15:00:00,339.44,339.91,339.21,339.5,317341.0,312.1671,312.5994,311.9556,312.2223,317341.0
2019-02-06 09:30:00,339.04,340.04,338.88,338.95,105891.0,311.7993,312.7189,311.6521,311.7165,105891.0
2019-02-06 10:00:00,338.92,339.37,338.05,339.25,89469.0,311.6889,312.1028,310.8888,311.9924,89469.0
2019-02-06 11:00:00,339.19,339.69,338.44,339.36,77761.0,311.9372,312.397,311.2475,312.0936,77761.0
2019-02-06 12:00:00,339.35,339.42,338.75,339.18,32994.0,312.0844,312.1487,311.5326,311.928,32994.0
2019-02-06 13:00:00,339.17,339.65,339.05,339.05,35901.0,311.9188,312.3603,311.8085,311.8085,35901.0
2019-02-06 14:00:00,339.08,339.2,338.63,338.8,81590.0,311.8361,311.9464,311.4222,311.5786,81590.0
2019-02-06 15:00:00,338.88,339.37,338.71,339.26,202364.0,311.6521,312.1028,311.4958,312.0016,202364.0
2019-02-07 09:30:00,338.22,338.22,336.91,337.61,218184.0,311.0452,311.0452,309.8404,310.4842,218184.0
2019-02-07 10:00:00,337.56,338.66,336.02,336.19,191104.0,310.4382,311.4498,309.0219,309.1783,191104.0
2019-02-07 11:00:00,336.02,336.47,334.82,335.29,80268.0,309.0219,309.4358,307.9183,308.3506,80268.0
2019-02-07 12:00:00,335.26,336.31,334.85,335.42,45967.0,308.323,309.2886,307.9459,308.4701,45967.0
2019-02-07 13:00:00,335.46,337.15,335.46,336.8,67030.0,308.5069,310.0611,308.5069,309.7392,67030.0
2019-02-07 14:00:00,336.67,336.94,335.81,336.49,78915.0,309.6197,309.868,308.8288,309.4542,78915.0
2019-02-07 15:00:00,336.55,337.72,336.32,337.68,183961.0,309.5093,310.5853,309.2978,310.5485,183961.0
2019-02-08 09:30:00,335.95,337.98,335.95,336.69,110527.0,308.9575,310.8244,308.9575,309.6381,110527.0
2019-02-08 10:00:00,336.5,336.93,335.21,335.29,75072.0,309.4634,309.8588,308.277,308.3506,75072.0
2019-02-08 11:00:00,335.22,335.59,334.54,335.52,81622.0,308.2862,308.6265,307.6608,308.5621,81622.0
2019-02-08 12:00:00,335.55,335.96,334.97,335.69,26848.0,308.5897,308.9667,308.0563,308.7184,26848.0
2019-02-08 13:00:00,335.67,336.41,335.59,336.3,51097.0,308.7,309.3806,308.6265,309.2794,51097.0
2019-02-08 14:00:00,336.43,337.41,336.2,336.97,169409.0,309.399,310.3002,309.1875,309.8956,169409.0
2019-02-08 15:00:00,336.91,337.44,336.66,337.4,236012.0,309.8404,310.3278,309.6105,310.291,236012.0
2019-02-11 09:30:00,338.32,338.89,337.41,337.41,116427.0,311.1371,311.6613,310.3002,310.3002,116427.0
2019-02-11 10:00:00,337.41,338.95,337.41,338.83,101162.0,310.3002,311.7165,310.3002,311.6061,101162.0
2019-02-11 11:00:00,338.87,339.2,338.09,338.49,68915.0,311.6429,311.9464,310.9256,311.2935,68915.0
2019-02-11 12:00:00,338.55,339.23,338.49,338.98,157076.0,311.3486,311.974,311.2935,311.7441,157076.0
2019-02-11 13:00:00,339.02,339.13,338.49,338.79,44157.0,311.7809,311.882,311.2935,311.5694,44157.0
2019-02-11 14:00:00,338.77,338.95,338.3,338.76,107027.0,311.551,311.7165,311.1187,311.5418,107027.0
2019-02-11 15:00:00,338.75,339.69,338.65,339.51,394947.0,311.5326,312.397,311.4406,312.2315,394947.0
2019-02-12 09:30:00,341.35,342.35,341.17,342.18,175739.0,313.9237,314.8433,313.7581,314.687,175739.0
2019-02-12 10:00:00,342.17,343.21,341.62,343.14,87258.0,314.6778,315.6342,314.172,315.5699,87258.0
2019-02-12 11:00:00,343.19,343.68,342.73,343.4,65860.0,315.6158,316.0665,315.1928,315.809,65860.0
2019-02-12 12:00:00,343.45,343.49,342.65,342.85,66364.0,315.8549,315.8917,315.1192,315.3032,66364.0
2019-02-12 13:00:00,342.86,343.58,342.67,343.47,70844.0,315.3123,315.9745,315.1376,315.8733,70844.0
2019-02-12 14:00:00,343.46,343.46,342.91,343.21,63170.0,315.8641,315.8641,315.3583,315.6342,63170.0
2019-02-12 15:00:00,343.16,343.52,342.76,343.04,326390.0,315.5882,315.9193,315.2204,315.4779,326390.0
2019-02-13 09:30:00,343.99,345.09,343.99,344.41,144146.0,316.3516,317.3632,316.3516,316.7378,144146.0
2019-02-13 10:00:00,344.29,344.74,343.8,344.12,121438.0,316.6275,317.0413,316.1768,316.4711,121438.0
2019-02-13 11:00:00,344.28,344.73,342.89,343.62,64287.0,316.6183,317.0321,315.3399,316.0113,64287.0
2019-02-13 12:00:00,343.67,344.03,343.38,343.64,52247.0,316.0573,316.3883,315.7906,316.0297,52247.0
2019-02-13 13:00:00,343.63,344.34,343.56,344.17,40074.0,316.0205,316.6734,315.9561,316.5171,40074.0
2019-02-13 14:00:00,344.24,345.17,344.15,345.1,219285.0,316.5815,317.4367,316.4987,317.3724,219285.0
2019-02-13 15:00:00,345.07,345.5,344.6,344.8,497089.0,317.3448,317.7402,316.9125,317.0965,497089.0
2019-02-14 09:30:00,343.02,343.87,342.54,343.87,66967.0,315.4595,316.2412,315.0181,316.2412,66967.0
2019-02-14 10:00:00,343.57,345.17,343.57,344.52,98233.0,315.9653,317.4367,315.9653,316.839,98233.0
2019-02-14 11:00:00,344.58,345.27,343.8,345.26,66074.0,316.8942,317.5287,316.1768,317.5195,66074.0
2019-02-14 12:00:00,345.29,345.78,345.14,345.57,131330.0,317.5471,317.9977,317.4092,317.8046,131330.0
2019-02-14 13:00:00,345.61,345.61,345.16,345.27,30331.0,317.8414,317.8414,317.4276,317.5287,30331.0
2019-02-14 14:00:00,345.2,345.66,345.07,345.25,23210.0,317.4643,317.8874,317.3448,317.5103,23210.0
2019-02-14 15:00:00,345.29,346.13,344.45,344.62,436026.0,317.5471,318.3196,316.7746,316.9309,436026.0
2019-02-15 09:30:00,346.7,347.93,345.87,347.65,91584.0,318.8438,319.975,318.0805,319.7175,91584.0
2019-02-15 10:00:00,347.64,348.5,347.22,348.13,126637.0,319.7083,320.4992,319.322,320.1589,126637.0
2019-02-15 11:00:00,348.27,348.53,347.62,348.43,113639.0,320.2877,320.5268,319.6899,320.4348,113639.0
2019-02-15 12:00:00,348.46,348.72,348.11,348.5,77752.0,320.4624,320.7015,320.1405,320.4992,77752.0
2019-02-15 13:00:00,348.44,348.59,347.48,347.88,45576.0,320.444,320.582,319.5611,319.929,45576.0
2019-02-15 14:00:00,347.88,348.2,347.51,348.2,43182.0,319.929,320.2233,319.5887,320.2233,43182.0
2019-02-15 15:00:00,348.0,348.82,347.63,348.81,230635.0,320.0394,320.7935,319.6991,320.7843,230635.0
2019-02-19 09:30:00,347.47,348.04,347.09,347.99,117011.0,319.552,320.0762,319.2025,320.0302,117011.0
2019-02-19 10:00:00,348.0,348.86,347.76,347.92,184077.0,320.0394,320.8303,319.8187,319.9658,184077.0
2019-02-19 11:00:00,348.05,349.67,348.05,349.66,83579.0,320.0854,321.5752,320.0854,321.566,83579.0
2019-02-19 12:00:00,349.65,349.65,349.1,349.36,58477.0,321.5568,321.5568,321.051,321.2901,58477.0
2019-02-19 13:00:00,349.36,349.36,348.79,349.03,36061.0,321.2901,321.2901,320.7659,320.9866,36061.0
2019-02-19 14:00:00,349.01,350.1,349.01,349.96,98859.0,320.9682,321.9706,320.9682,321.8419,98859.0
2019-02-19 15:00:00,349.98,350.06,349.13,349.18,223575.0,321.8603,321.9339,321.0786,321.1246,223575.0
2019-02-20 09:30:00,349.24,349.53,348.9,349.36,104798.0,321.1797,321.4464,320.8671,321.2901,104798.0
2019-02-20 10:00:00,349.32,350.07,349.01,349.63,95689.0,321.2533,321.943,320.9682,321.5384,95689.0
2019-02-20 11:00:00,349.62,350.48,349.39,350.21,148775.0,321.5292,322.3201,321.3177,322.0718,148775.0
2019-02-20 12:00:00,350.21,350.35,349.54,349.86,88865.0,322.0718,322.2006,321.4556,321.7499,88865.0
2019-02-20 13:00:00,349.79,350.93,349.76,350.61,162361.0,321.6855,322.734,321.658,322.4397,162361.0
2019-02-20 14:00:00,350.65,351.37,349.63,350.84,175852.0,322.4764,323.1386,321.5384,322.6512,175852.0
2019-02-20 15:00:00,350.82,351.16,350.46,350.8,230228.0,322.6328,322.9455,322.3017,322.6144,230228.0
2019-02-21 09:30:00,350.23,350.39,349.44,349.89,309508.0,322.0902,322.2373,321.3637,321.7775,309508.0
2019-02-21 10:00:00,349.84,350.28,349.4,349.45,63296.0,321.7315,322.1362,321.3269,321.3729,63296.0
2019-02-21 11:00:00,349.57,350.32,349.24,350.14,85861.0,321.4832,322.173,321.1797,322.0074,85861.0
2019-02-21 12:00:00,350.17,350.34,349.61,350.17,40587.0,322.035,322.1914,321.52,322.035,40587.0
2019-02-21 13:00:00,350.29,350.32,349.77,350.23,88527.0,322.1454,322.173,321.6672,322.0902,88527.0
2019-02-21 14:00:00,350.26,350.26,348.21,348.46,94671.0,322.1178,322.1178,320.2325,320.4624,94671.0
2019-02-21 15:00:00,348.35,349.69,348.32,349.54,134165.0,320.3612,321.5936,320.3337,321.4556,134165.0
2019-02-22 09:30:00,350.45,351.37,350.07,351.17,65362.0,322.2925,323.1386,321.943,322.9547,65362.0
2019-02-22 10:00:00,351.0,351.65,350.92,351.59,116553.0,322.7983,323.3961,322.7248,323.3409,116553.0
2019-02-22 11:00:00,351.59,352.37,351.37,352.22,58053.0,323.3409,324.0583,323.1386,323.9203,58053.0
2019-02-22 12:00:00,352.27,352.6,351.78,351.96,70901.0,323.9663,324.2698,323.5157,323.6812,70901.0
2019-02-22 13:00:00,351.96,352.05,351.56,351.84,157787.0,323.6812,323.764,323.3133,323.5708,157787.0
2019-02-22 14:00:00,351.87,352.18,351.07,351.31,93993.0,323.5984,323.8835,322.8627,323.0834,93993.0
2019-02-22 15:00:00,351.28,352.47,351.23,352.23,234733.0,323.0558,324.1502,323.0098,323.9295,234733.0
2019-02-25 09:30:00,354.02,354.3,353.33,353.91,87052.0,325.5757,325.8332,324.9411,325.4745,87052.0
2019-02-25 10:00:00,353.98,354.68,353.15,354.6,217335.0,325.5389,326.1827,324.7756,326.1091,217335.0
2019-02-25 11:00:00,354.53,354.7,353.77,353.92,73313.0,326.0447,326.201,325.3458,325.4837,73313.0
2019-02-25 12:00:00,353.85,353.9,352.5,352.64,63575.0,325.4193,325.4653,324.1778,324.3066,63575.0
2019-02-25 13:00:00,352.57,353.01,352.49,352.96,31776.0,324.2422,324.6468,324.1686,324.6008,31776.0
2019-02-25 14:00:00,352.92,353.17,352.29,352.3,34780.0,324.5641,324.794,323.9847,323.9939,34780.0
2019-02-25 15:00:00,352.31,352.61,351.72,352.25,232051.0,324.0031,324.279,323.4605,323.9479,232051.0
2019-02-26 09:30:00,351.61,352.32,351.15,351.15,153816.0,323.3593,324.0123,322.9363,322.9363,153816.0
2019-02-26 10:00:00,351.13,351.89,350.23,350.23,155673.0,322.9179,323.6168,322.0902,322.0902,155673.0
2019-02-26 11:00:00,350.24,351.45,350.19,350.66,105804.0,322.0994,323.2122,322.0534,322.4856,105804.0
2019-02-26 12:00:00,350.67,350.82,349.75,349.75,95811.0,322.4948,322.6328,321.6488,321.6488,95811.0
2019-02-26 13:00:00,349.79,350.23,349.71,349.76,55268.0,321.6855,322.0902,321.612,321.658,55268.0
2019-02-26 14:00:00,349.81,350.6,349.75,350.27,115797.0,321.7039,322.4305,321.6488,322.127,115797.0
2019-02-26 15:00:00,350.35,350.66,349.07,349.24,278837.0,322.2006,322.4856,321.0234,321.1797,278837.0
2019-02-27 09:30:00,348.22,349.55,348.22,348.79,110178.0,320.2417,321.4648,320.2417,320.7659,110178.0
2019-02-27 10:00:00,348.77,348.98,347.65,348.05,191454.0,320.7475,320.9406,319.7175,320.0854,191454.0
2019-02-27 11:00:00,348.03,349.11,347.92,348.93,62192.0,320.067,321.0602,319.9658,320.8946,62192.0
2019-02-27 12:00:00,348.98,349.5,348.83,349.22,50655.0,320.9406,321.4188,320.8027,321.1613,50655.0
2019-02-27 13:00:00,349.18,349.94,349.18,349.7,33747.0,321.1246,321.8235,321.1246,321.6028,33747.0
2019-02-27 14:00:00,349.64,350.01,349.55,349.96,32727.0,321.5476,321.8879,321.4648,321.8419,32727.0
2019-02-27 15:00:00,349.84,350.12,349.27,349.64,123955.0,321.7315,321.989,321.2073,321.5476,123955.0
2019-02-28 09:30:00,349.06,349.33,347.68,348.06,46283.0,321.0142,321.2625,319.7451,320.0945,46283.0
2019-02-28 10:00:00,348.03,348.9,347.73,348.72,88920.0,320.067,320.8671,319.7911,320.7015,88920.0
2019-02-28 11:00:00,348.66,349.88,348.39,349.49,34847.0,320.6463,321.7683,320.398,321.4097,34847.0
2019-02-28 12:00:00,349.36,349.8,349.25,349.6,15539.0,321.2901,321.6947,321.1889,321.5108,15539.0
2019-02-28 13:00:00,349.64,349.8,349.35,349.47,12132.0,321.5476,321.6947,321.2809,321.3913,12132.0
2019-02-28 14:00:00,349.41,349.43,348.57,348.81,97226.0,321.3361,321.3545,320.5636,320.7843,97226.0
2019-02-28 15:00:00,348.79,349.28,348.09,348.19,401669.0,320.7659,321.2165,320.1221,320.2141,401669.0
2019-03-01 09:30:00,350.48,352.06,350.48,351.53,144376.0,322.3201,323.7732,322.3201,323.2857,144376.0
2019-03-01 10:00:00,351.51,351.52,349.38,350.06,105401.0,323.2674,323.2765,321.3085,321.9339,105401.0
2019-03-01 11:00:00,349.94,350.24,348.38,348.77,55660.0,321.8235,322.0994,320.3888,320.7475,55660.0
2019-03-01 12:00:00,348.84,350.57,348.82,350.38,46142.0,320.8119,322.4029,320.7935,322.2281,46142.0
2019-03-01 13:00:00,350.4,350.75,350.19,350.44,35982.0,322.2465,322.5684,322.0534,322.2833,35982.0
2019-03-01 14:00:00,350.4,351.49,350.39,351.16,62230.0,322.2465,323.249,322.2373,322.9455,62230.0
2019-03-01 15:00:00,351.19,351.44,350.82,350.84,356371.0,322.9731,323.203,322.6328,322.6512,356371.0
2019-03-04 09:30:00,351.84,352.14,350.55,351.33,114021.0,323.5708,323.8467,322.3845,323.1018,114021.0
2019-03-04 10:00:00,351.25,351.75,350.09,350.14,121196.0,323.0282,323.4881,321.9614,322.0074,121196.0
2019-03-04 11:00:00,350.15,350.19,347.08,347.21,174195.0,322.0166,322.0534,319.1933,319.3128,174195.0
2019-03-04 12:00:00,347.14,347.78,346.3,346.74,103568.0,319.2485,319.837,318.476,318.8806,103568.0
2019-03-04 13:00:00,346.69,348.45,346.16,348.41,57792.0,318.8346,320.4532,318.3472,320.4164,57792.0
2019-03-04 14:00:00,348.44,349.14,348.11,348.78,62124.0,320.444,321.0878,320.1405,320.7567,62124.0
2019-03-04 15:00:00,348.74,349.33,348.35,349.2,286768.0,320.7199,321.2625,320.3612,321.143,286768.0
2019-03-05 09:30:00,349.38,349.46,347.76,348.4,129897.0,321.3085,321.3821,319.8187,320.4072,129897.0
2019-03-05 10:00:00,348.39,349.04,347.52,347.75,102479.0,320.398,320.9958,319.5979,319.8095,102479.0
2019-03-05 11:00:00,347.87,349.26,347.71,348.77,77069.0,319.9198,321.1981,319.7727,320.7475,77069.0
2019-03-05 12:00:00,348.68,348.99,348.24,348.68,187108.0,320.6647,320.9498,320.2601,320.6647,187108.0
2019-03-05 13:00:00,348.76,349.06,348.3,348.73,99721.0,320.7383,321.0142,320.3153,320.7107,99721.0
2019-03-05 14:00:00,348.7,349.04,348.65,348.83,96032.0,320.6831,320.9958,320.6371,320.8027,96032.0
2019-03-05 15:00:00,348.81,348.88,347.72,347.83,274525.0,320.7843,320.8487,319.7819,319.883,274525.0
2019-03-06 09:30:00,347.63,347.75,346.06,346.68,121243.0,319.6991,319.8095,318.2552,318.8254,121243.0
2019-03-06 10:00:00,346.56,346.92,345.72,346.12,117342.0,318.7151,319.0461,317.9426,318.3104,117342.0
2019-03-06 11:00:00,345.93,346.57,344.94,345.17,81153.0,318.1357,318.7243,317.2252,317.4367,81153.0
2019-03-06 12:00:00,345.1,345.95,344.16,344.22,52904.0,317.3724,318.1541,316.5079,316.5631,52904.0
2019-03-06 13:00:00,344.22,344.52,343.55,344.52,39874.0,316.5631,316.839,315.9469,316.839,39874.0
2019-03-06 14:00:00,344.56,344.73,343.6,343.8,67325.0,316.8758,317.0321,315.9929,316.1768,67325.0
2019-03-06 15:00:00,343.79,344.06,342.92,343.0,220292.0,316.1676,316.4159,315.3675,315.4411,220292.0
2019-03-07 09:30:00,342.86,342.92,339.26,340.54,179573.0,315.3123,315.3675,312.0016,313.1788,179573.0
2019-03-07 10:00:00,340.58,341.98,339.58,341.63,132206.0,313.2155,314.5031,312.2959,314.1812,132206.0
2019-03-07 11:00:00,341.55,342.34,340.53,341.29,109010.0,314.1076,314.8341,313.1696,313.8685,109010.0
2019-03-07 12:00:00,341.03,342.05,340.58,341.88,86491.0,313.6294,314.5674,313.2155,314.4111,86491.0
2019-03-07 13:00:00,341.82,341.82,340.75,340.85,46840.0,314.3559,314.3559,313.3719,313.4638,46840.0
2019-03-07 14:00:00,340.87,340.95,339.46,339.55,85271.0,313.4822,313.5558,312.1855,312.2683,85271.0
2019-03-07 15:00:00,339.5,340.62,339.3,340.18,211159.0,312.2223,313.2523,312.0384,312.8477,211159.0
2019-03-08 09:30:00,337.8,338.95,337.55,338.42,280123.0,310.6589,311.7165,310.429,311.2291,280123.0
2019-03-08 10:00:00,338.28,339.11,337.61,338.48,289137.0,311.1003,311.8636,310.4842,311.2843,289137.0
2019-03-08 11:00:00,338.38,339.13,337.61,337.61,82184.0,311.1923,311.882,310.4842,310.4842,82184.0
2019-03-08 12:00:00,337.64,338.26,337.49,337.62,40305.0,310.5118,311.0819,310.3738,310.4934,40305.0
2019-03-08 13:00:00,337.67,338.33,337.58,338.09,33338.0,310.5393,311.1463,310.4566,310.9256,33338.0
2019-03-08 14:00:00,338.19,339.34,337.87,338.87,69982.0,311.0176,312.0752,310.7233,311.6429,69982.0
2019-03-08 15:00:00,338.82,339.44,337.99,339.11,322820.0,311.5969,312.1671,310.8336,311.8636,322820.0
2019-03-11 09:30:00,339.91,341.15,339.83,340.98,78463.0,312.5994,313.7397,312.5258,313.5834,78463.0
2019-03-11 10:00:00,340.9,341.61,340.56,341.4,166808.0,313.5098,314.1628,313.1971,313.9697,166808.0
2019-03-11 11:00:00,341.39,342.37,341.27,342.34,117397.0,313.9605,314.8617,313.8501,314.8341,117397.0
2019-03-11 12:00:00,342.32,343.08,342.15,342.94,206508.0,314.8157,315.5147,314.6594,315.3859,206508.0
2019-03-11 13:00:00,342.95,343.55,342.95,343.27,98475.0,315.3951,315.9469,315.3951,315.6894,98475.0
2019-03-11 14:00:00,343.26,343.33,342.77,343.03,91199.0,315.6802,315.7446,315.2296,315.4687,91199.0
2019-03-11 15:00:00,343.01,343.83,342.81,343.72,207937.0,315.4503,316.2044,315.2664,316.1033,207937.0
2019-03-12 09:30:00,344.08,344.72,343.69,344.04,87952.0,316.4343,317.0229,316.0757,316.3975,87952.0
2019-03-12 10:00:00,344.03,344.32,343.25,343.5,135532.0,316.3883,316.655,315.671,315.9009,135532.0
2019-03-12 11:00:00,343.44,344.59,343.18,344.59,109342.0,315.8457,316.9033,315.6066,316.9033,109342.0
2019-03-12 12:00:00,344.57,344.94,344.19,344.44,58739.0,316.885,317.2252,316.5355,316.7654,58739.0
2019-03-12 13:00:00,344.42,345.14,344.24,344.96,47308.0,316.747,317.4092,316.5815,317.2436,47308.0
2019-03-12 14:00:00,344.94,345.1,344.54,344.72,17238.0,317.2252,317.3724,316.8574,317.0229,17238.0
2019-03-12 15:00:00,344.62,344.72,343.92,344.22,95984.0,316.9309,317.0229,316.2872,316.5631,95984.0
2019-03-13 09:30:00,345.55,346.21,345.26,346.13,62159.0,317.7862,318.3932,317.5195,318.3196,62159.0
2019-03-13 10:00:00,346.13,346.84,346.13,346.78,67889.0,318.3196,318.9726,318.3196,318.9174,67889.0
2019-03-13 11:00:00,346.85,347.16,346.42,346.68,39746.0,318.9818,319.2669,318.5863,318.8254,39746.0
2019-03-13 12:00:00,346.71,346.91,346.1,346.52,50858.0,318.853,319.0369,318.292,318.6783,50858.0
2019-03-13 13:00:00,346.5,346.67,346.32,346.52,34663.0,318.6599,318.8162,318.4943,318.6783,34663.0
2019-03-13 14:00:00,346.5,346.84,345.62,346.05,52163.0,318.6599,318.9726,317.8506,318.246,52163.0
2019-03-13 15:00:00,345.94,346.15,345.45,345.7,150288.0,318.1449,318.338,317.6943,317.9242,150288.0
2019-03-14 09:30:00,345.52,345.91,345.09,345.24,62987.0,317.7586,318.1173,317.3632,317.5011,62987.0
2019-03-14 10:00:00,345.18,345.31,344.07,345.15,80188.0,317.4459,317.5655,316.4251,317.4184,80188.0
2019-03-14 11:00:00,345.27,345.68,344.6,345.5,63836.0,317.5287,317.9058,316.9125,317.7402,63836.0
2019-03-14 12:00:00,345.55,345.98,345.42,345.67,48064.0,317.7862,318.1817,317.6667,317.8966,48064.0
2019-03-14 13:00:00,345.59,345.74,344.69,344.89,47447.0,317.823,317.961,316.9953,317.1792,47447.0
2019-03-14 14:00:00,344.89,345.17,344.69,345.01,37958.0,317.1792,317.4367,316.9953,317.2896,37958.0
2019-03-14 15:00:00,345.01,345.71,344.91,345.25,232590.0,317.2896,317.9334,317.1976,317.5103,232590.0
2019-03-15 09:30:00,344.61,346.37,344.29,345.94,96116.0,317.7348,319.3575,317.4397,318.961,96116.0
2019-03-15 10:00:00,345.9,346.46,345.41,346.35,87310.0,318.9241,319.4405,318.4724,319.3391,87310.0
2019-03-15 11:00:00,346.28,346.45,345.53,346.0,101966.0,319.2745,319.4313,318.583,319.0164,101966.0
2019-03-15 12:00:00,346.06,347.19,345.95,346.81,60589.0,319.0717,320.1135,318.9703,319.7632,60589.0
2019-03-15 13:00:00,346.92,347.01,346.36,346.41,38125.0,319.8646,319.9476,319.3483,319.3944,38125.0
2019-03-15 14:00:00,346.43,346.54,345.89,346.02,33996.0,319.4128,319.5142,318.9149,319.0348,33996.0
2019-03-15 15:00:00,345.98,346.0,344.0,344.72,741145.0,318.9979,319.0164,317.1723,317.8362,741145.0
2019-03-18 09:30:00,345.5,347.1,345.25,347.09,58467.0,318.5553,320.0306,318.3248,320.0213,58467.0
2019-03-18 10:00:00,347.35,348.13,346.89,347.99,364107.0,320.2611,320.9802,319.8369,320.8512,364107.0
2019-03-18 11:00:00,348.04,348.04,345.16,345.73,118640.0,320.8973,320.8973,318.2419,318.7674,118640.0
2019-03-18 12:00:00,345.89,346.45,345.34,346.31,40572.0,318.9149,319.4313,318.4078,319.3022,40572.0
2019-03-18 13:00:00,346.32,346.86,346.15,346.66,72733.0,319.3114,319.8093,319.1547,319.6249,72733.0
2019-03-18 14:00:00,346.63,346.78,346.43,346.53,37337.0,319.5972,319.7355,319.4128,319.505,37337.0
2019-03-18 15:00:00,346.55,347.46,346.28,347.38,154158.0,319.5235,320.3625,319.2745,320.2887,154158.0
2019-03-19 09:30:00,348.79,348.97,347.84,348.02,75711.0,321.5888,321.7547,320.7129,320.8788,75711.0
2019-03-19 10:00:00,347.97,348.39,346.93,346.93,58747.0,320.8327,321.22,319.8738,319.8738,58747.0
2019-03-19 11:00:00,346.91,348.27,346.91,348.21,53367.0,319.8554,321.1093,319.8554,321.054,53367.0
2019-03-19 12:00:00,348.32,348.75,346.62,347.45,114217.0,321.1554,321.5519,319.588,320.3533,114217.0
2019-03-19 13:00:00,347.46,347.61,346.9,346.9,39266.0,320.3625,320.5008,319.8462,319.8462,39266.0
2019-03-19 14:00:00,346.91,347.09,346.28,346.33,65738.0,319.8554,320.0213,319.2745,319.3206,65738.0
2019-03-19 15:00:00,346.52,346.62,344.74,345.55,162059.0,319.4958,319.588,317.8546,318.6014,162059.0
2019-03-20 09:30:00,345.52,345.52,343.75,343.87,64485.0,318.5738,318.5738,316.9418,317.0525,64485.0
2019-03-20 10:00:00,343.85,344.15,342.88,343.14,174469.0,317.034,317.3106,316.1397,316.3794,174469.0
2019-03-20 11:00:00,343.24,343.47,341.18,341.38,98079.0,316.4716,316.6837,314.5723,314.7567,98079.0
2019-03-20 12:00:00,341.43,342.1,341.02,342.05,177765.0,314.8028,315.4205,314.4247,315.3744,177765.0
2019-03-20 13:00:00,342.03,343.48,341.92,343.3,54512.0,315.356,316.6929,315.2545,316.5269,54512.0
2019-03-20 14:00:00,343.71,346.37,343.33,345.6,127504.0,316.9049,319.3575,316.5546,318.6475,127504.0
2019-03-20 15:00:00,345.85,346.35,342.43,342.6,557167.0,318.878,319.3391,315.7248,315.8815,557167.0
2019-03-21 09:30:00,341.47,344.97,341.47,344.62,225791.0,314.8396,318.0667,314.8396,317.744,225791.0
2019-03-21 10:00:00,344.6,346.24,344.56,346.19,156977.0,317.7255,319.2376,317.6887,319.1915,156977.0
2019-03-21 11:00:00,346.27,348.35,346.27,348.28,145746.0,319.2653,321.1831,319.2653,321.1185,145746.0
2019-03-21 12:00:00,348.26,348.26,346.67,346.76,101066.0,321.1001,321.1001,319.6341,319.7171,101066.0
2019-03-21 13:00:00,346.77,347.53,346.77,346.92,46566.0,319.7263,320.427,319.7263,319.8646,46566.0
2019-03-21 14:00:00,347.01,348.32,347.01,347.5,88631.0,319.9476,321.1554,319.9476,320.3994,88631.0
2019-03-21 15:00:00,347.52,347.96,346.79,347.4,273545.0,320.4178,320.8235,319.7447,320.3072,273545.0
2019-03-22 09:30:00,345.35,345.78,342.83,342.87,152907.0,318.417,318.8135,316.0936,316.1305,152907.0
2019-03-22 10:00:00,342.82,343.68,341.38,341.43,179439.0,316.0844,316.8773,314.7567,314.8028,179439.0
2019-03-22 11:00:00,341.34,341.54,338.37,338.37,327077.0,314.7198,314.9042,311.9814,311.9814,327077.0
2019-03-22 12:00:00,338.34,339.25,337.69,338.73,262635.0,311.9537,312.7928,311.3544,312.3133,262635.0
2019-03-22 13:00:00,338.71,339.43,338.38,338.48,86429.0,312.2949,312.9587,311.9906,312.0828,86429.0
2019-03-22 14:00:00,338.63,340.57,338.63,340.41,76093.0,312.2211,314.0098,312.2211,313.8623,76093.0
2019-03-22 15:00:00,340.45,340.74,337.34,337.35,436588.0,313.8992,314.1666,311.0317,311.0409,436588.0
2019-03-25 09:30:00,337.29,338.08,335.93,335.94,261092.0,310.9856,311.714,309.7317,309.7409,261092.0
2019-03-25 10:00:00,336.11,338.07,335.14,337.6,172213.0,309.8976,311.7048,309.0033,311.2714,172213.0
2019-03-25 11:00:00,337.64,339.97,337.49,337.91,90521.0,311.3083,313.4566,311.17,311.5573,90521.0
2019-03-25 12:00:00,337.95,338.57,337.03,338.33,126364.0,311.5941,312.1658,310.7459,311.9445,126364.0
2019-03-25 13:00:00,338.41,338.66,337.1,337.17,94571.0,312.0183,312.2488,310.8104,310.875,94571.0
2019-03-25 14:00:00,337.17,338.2,336.53,338.07,135289.0,310.875,311.8247,310.2849,311.7048,135289.0
2019-03-25 15:00:00,338.14,338.83,337.82,338.09,180597.0,311.7693,312.4055,311.4743,311.7232,180597.0
2019-03-26 09:30:00,340.33,342.02,340.28,341.63,138649.0,313.7885,315.3467,313.7424,314.9872,138649.0
2019-03-26 10:00:00,341.63,343.01,340.84,342.7,149227.0,314.9872,316.2595,314.2588,315.9737,149227.0
2019-03-26 11:00:00,342.67,342.79,340.5,340.74,76367.0,315.946,316.0567,313.9453,314.1666,76367.0
2019-03-26 12:00:00,340.84,341.09,339.26,339.43,63003.0,314.2588,314.4893,312.802,312.9587,63003.0
2019-03-26 13:00:00,339.42,340.31,339.1,339.19,39571.0,312.9495,313.7701,312.6545,312.7374,39571.0
2019-03-26 14:00:00,339.23,340.6,339.07,340.6,34380.0,312.7743,314.0375,312.6268,314.0375,34380.0
2019-03-26 15:00:00,340.62,341.59,340.07,341.48,111767.0,314.0559,314.9503,313.5488,314.8489,111767.0
2019-03-27 09:30:00,341.25,342.81,341.2,341.38,143613.0,314.6368,316.0751,314.5907,314.7567,143613.0
2019-03-27 10:00:00,341.31,342.4,340.37,340.77,161294.0,314.6921,315.6971,313.8254,314.1942,161294.0
2019-03-27 11:00:00,340.7,340.96,338.23,339.1,166315.0,314.1297,314.3694,311.8523,312.6545,166315.0
2019-03-27 12:00:00,338.99,341.23,338.77,340.61,113942.0,312.553,314.6184,312.3502,314.0467,113942.0
2019-03-27 13:00:00,340.56,341.76,340.26,341.5,46043.0,314.0006,315.107,313.724,314.8673,46043.0
2019-03-27 14:00:00,341.54,341.9,340.9,341.1,50456.0,314.9042,315.2361,314.3141,314.4985,50456.0
2019-03-27 15:00:00,341.15,342.17,340.78,341.17,183682.0,314.5446,315.485,314.2034,314.563,183682.0
2019-03-28 09:30:00,342.08,343.85,341.97,343.76,121133.0,315.4021,317.034,315.3006,316.951,121133.0
2019-03-28 10:00:00,343.91,344.31,343.14,343.23,129775.0,317.0893,317.4581,316.3794,316.4624,129775.0
2019-03-28 11:00:00,343.23,343.23,340.85,341.44,109978.0,316.4624,316.4624,314.268,314.812,109978.0
2019-03-28 12:00:00,341.4,342.39,340.67,342.27,74055.0,314.7751,315.6879,314.102,315.5772,74055.0
2019-03-28 13:00:00,342.34,343.32,342.33,343.29,59887.0,315.6418,316.5454,315.6326,316.5177,59887.0
2019-03-28 14:00:00,343.29,343.62,342.64,343.04,48291.0,316.5177,316.822,315.9184,316.2872,48291.0
2019-03-28 15:00:00,343.0,344.33,342.85,344.1,147326.0,316.2503,317.4766,316.112,317.2645,147326.0
2019-03-29 09:30:00,346.26,346.67,345.6,346.51,77394.0,319.2561,319.6341,318.6475,319.4866,77394.0
2019-03-29 10:00:00,346.47,346.9,345.23,345.47,67188.0,319.4497,319.8462,318.3064,318.5277,67188.0
2019-03-29 11:00:00,345.41,345.81,344.87,344.93,77985.0,318.4724,318.8412,317.9745,318.0298,77985.0
2019-03-29 12:00:00,344.94,345.35,344.25,345.35,49480.0,318.039,318.417,317.4028,318.417,49480.0
2019-03-29 13:00:00,345.39,345.39,344.39,345.01,50256.0,318.4539,318.4539,317.5319,318.1036,50256.0
2019-03-29 14:00:00,344.98,346.15,344.93,345.93,92595.0,318.0759,319.1547,318.0298,318.9518,92595.0
2019-03-29 15:00:00,346.0,346.2,344.85,345.37,337639.0,319.0164,319.2008,317.956,318.4355,337639.0
2019-04-01 09:30:00,347.56,348.74,347.25,348.0,156822.0,320.4547,321.5427,320.1689,320.8604,156822.0
2019-04-01 10:00:00,348.01,349.45,348.01,348.33,407111.0,320.8696,322.1973,320.8696,321.1646,407111.0
2019-04-01 11:00:00,348.3,348.67,347.22,348.03,126739.0,321.137,321.4781,320.1412,320.888,126739.0
2019-04-01 12:00:00,347.99,348.56,347.58,348.5,36328.0,320.8512,321.3767,320.4731,321.3214,36328.0
2019-04-01 13:00:00,348.64,348.98,348.31,348.86,48508.0,321.4505,321.7639,321.1462,321.6533,48508.0
2019-04-01 14:00:00,348.9,349.3,348.76,348.99,49025.0,321.6902,322.059,321.5611,321.7732,49025.0
2019-04-01 15:00:00,348.89,350.12,348.71,350.02,159901.0,321.681,322.815,321.515,322.7228,159901.0
2019-04-02 09:30:00,349.97,349.97,347.74,348.82,92693.0,322.6767,322.6767,320.6207,321.6164,92693.0
2019-04-02 10:00:00,348.84,349.33,348.43,348.43,74562.0,321.6349,322.0867,321.2568,321.2568,74562.0
2019-04-02 11:00:00,348.29,349.07,347.2,348.75,65077.0,321.1278,321.8469,320.1228,321.5519,65077.0
2019-04-02 12:00:00,348.52,348.95,347.66,347.81,164445.0,321.3398,321.7363,320.5469,320.6852,164445.0
2019-04-02 13:00:00,347.82,348.52,347.66,348.04,38121.0,320.6944,321.3398,320.5469,320.8973,38121.0
2019-04-02 14:00:00,348.02,348.61,347.93,348.5,43665.0,320.8788,321.4228,320.7958,321.3214,43665.0
2019-04-02 15:00:00,348.52,349.02,348.41,348.57,168338.0,321.3398,321.8008,321.2384,321.3859,168338.0
2019-04-03 09:30:00,350.88,351.8,350.64,351.1,90600.0,323.5158,324.364,323.2945,323.7186,90600.0
2019-04-03 10:00:00,351.01,351.78,350.4,351.43,90391.0,323.6356,324.3456,323.0732,324.0229,90391.0
2019-04-03 11:00:00,351.49,352.16,350.45,351.41,66803.0,324.0782,324.6959,323.1193,324.0044,66803.0
2019-04-03 12:00:00,351.41,352.06,351.32,351.54,127795.0,324.0044,324.6037,323.9215,324.1243,127795.0
2019-04-03 13:00:00,351.5,351.71,350.42,350.45,58972.0,324.0874,324.281,323.0916,323.1193,58972.0
2019-04-03 14:00:00,350.44,350.96,350.06,350.39,109910.0,323.1101,323.5895,322.7597,323.064,109910.0
2019-04-03 15:00:00,350.33,350.78,349.45,350.41,358913.0,323.0087,323.4236,322.1973,323.0824,358913.0
2019-04-04 09:30:00,350.88,352.08,350.72,352.03,108555.0,323.5158,324.6222,323.3683,324.5761,108555.0
2019-04-04 10:00:00,352.13,352.32,350.83,352.15,66146.0,324.6683,324.8435,323.4697,324.6867,66146.0
2019-04-04 11:00:00,352.14,352.56,350.89,351.31,61883.0,324.6775,325.0648,323.525,323.9122,61883.0
2019-04-04 12:00:00,351.24,351.37,350.24,351.02,25937.0,323.8477,323.9676,322.9257,323.6449,25937.0
2019-04-04 13:00:00,351.01,351.37,350.87,351.05,175024.0,323.6356,323.9676,323.5066,323.6725,175024.0
2019-04-04 14:00:00,351.01,351.47,350.87,351.32,58926.0,323.6356,324.0598,323.5066,323.9215,58926.0
2019-04-04 15:00:00,351.34,352.32,351.12,352.31,171780.0,323.9399,324.8435,323.7371,324.8343,171780.0
2019-04-05 09:30:00,352.89,353.86,352.61,353.69,138735.0,325.369,326.2634,325.1109,326.1066,138735.0
2019-04-05 10:00:00,353.74,355.0,353.62,354.17,414801.0,326.1527,327.3145,326.0421,326.5492,414801.0
2019-04-05 11:00:00,354.15,355.1,354.1,354.49,100158.0,326.5308,327.4067,326.4847,326.8442,100158.0
2019-04-05 12:00:00,354.56,354.94,353.88,354.32,54295.0,326.9088,327.2591,326.2818,326.6875,54295.0
2019-04-05 13:00:00,354.31,354.63,354.25,354.6,24563.0,326.6783,326.9733,326.623,326.9457,24563.0
2019-04-05 14:00:00,354.72,354.72,354.16,354.57,37601.0,327.0563,327.0563,326.54,326.918,37601.0
2019-04-05 15:00:00,354.44,355.03,354.03,354.99,137393.0,326.7981,327.3421,326.4201,327.3052,137393.0
2019-04-08 09:30:00,354.0,354.23,352.94,353.5,105335.0,326.3925,326.6045,325.4151,325.9314,105335.0
2019-04-08 10:00:00,353.4,354.81,353.2,354.37,155633.0,325.8392,327.1393,325.6548,326.7336,155633.0
2019-04-08 11:00:00,354.41,354.88,353.52,354.2,39500.0,326.7705,327.2038,325.9499,326.5769,39500.0
2019-04-08 12:00:00,354.11,354.42,353.66,354.07,40947.0,326.4939,326.7797,326.079,326.457,40947.0
2019-04-08 13:00:00,354.02,354.53,353.9,354.53,18230.0,326.4109,326.8811,326.3003,326.8811,18230.0
2019-04-08 14:00:00,354.41,354.83,354.25,354.37,32066.0,326.7705,327.1577,326.623,326.7336,32066.0
2019-04-08 15:00:00,354.34,355.09,354.34,354.98,115929.0,326.7059,327.3974,326.7059,327.296,115929.0
2019-04-09 09:30:00,353.59,353.66,352.1,353.06,104850.0,326.0144,326.079,324.6406,325.5258,104850.0
2019-04-09 10:00:00,353.1,353.1,351.53,352.24,53803.0,325.5626,325.5626,324.1151,324.7697,53803.0
2019-04-09 11:00:00,352.24,353.07,352.24,353.02,52341.0,324.7697,325.535,324.7697,325.4889,52341.0
2019-04-09 12:00:00,352.73,353.64,352.71,352.96,14293.0,325.2215,326.0605,325.2031,325.4336,14293.0
2019-04-09 13:00:00,352.76,352.82,352.05,352.13,98716.0,325.2492,325.3045,324.5945,324.6683,98716.0
2019-04-09 14:00:00,352.17,352.18,351.24,351.37,114407.0,324.7052,324.7144,323.8477,323.9676,114407.0
2019-04-09 15:00:00,351.42,351.66,350.33,351.05,423101.0,324.0137,324.2349,323.0087,323.6725,423101.0
2019-04-10 09:30:00,351.72,352.6,351.57,352.54,193983.0,324.2903,325.1016,324.152,325.0463,193983.0
2019-04-10 10:00:00,352.5,352.74,351.59,352.65,336186.0,325.0094,325.2307,324.1704,325.1477,336186.0
2019-04-10 11:00:00,352.72,353.15,352.37,352.94,47154.0,325.2123,325.6087,324.8896,325.4151,47154.0
2019-04-10 12:00:00,352.98,353.52,352.73,353.25,43310.0,325.452,325.9499,325.2215,325.7009,43310.0
2019-04-10 13:00:00,353.41,353.99,353.18,353.92,42439.0,325.8485,326.3832,325.6364,326.3187,42439.0
2019-04-10 14:00:00,354.01,354.23,353.18,354.12,56866.0,326.4017,326.6045,325.6364,326.5031,56866.0
2019-04-10 15:00:00,354.22,354.61,353.99,354.25,203202.0,326.5953,326.9549,326.3832,326.623,203202.0
2019-04-11 09:30:00,354.81,355.53,354.01,355.14,55966.0,327.1393,327.8031,326.4017,327.4435,55966.0
2019-04-11 10:00:00,355.24,355.69,354.61,355.04,76345.0,327.5357,327.9507,326.9549,327.3513,76345.0
2019-04-11 11:00:00,355.04,355.52,353.88,354.78,62071.0,327.3513,327.7939,326.2818,327.1116,62071.0
2019-04-11 12:00:00,354.67,355.0,354.33,355.0,36266.0,327.0102,327.3145,326.6967,327.3145,36266.0
2019-04-11 13:00:00,355.01,355.19,354.45,354.91,24121.0,327.3237,327.4896,326.8074,327.2315,24121.0
2019-04-11 14:00:00,354.78,354.93,354.39,354.59,17209.0,327.1116,327.2499,326.752,326.9364,17209.0
2019-04-11 15:00:00,354.57,355.39,354.53,355.24,158509.0,326.918,327.674,326.8811,327.5357,158509.0
2019-04-12 09:30:00,357.47,358.52,356.99,358.52,279528.0,329.5918,330.5599,329.1493,330.5599,279528.0
2019-04-12 10:00:00,358.55,358.58,356.27,356.38,155421.0,330.5876,330.6153,328.4854,328.5868,155421.0
2019-04-12 11:00:00,356.31,356.79,356.07,356.58,45229.0,328.5223,328.9649,328.301,328.7712,45229.0
2019-04-12 12:00:00,356.5,357.53,356.5,357.49,31731.0,328.6975,329.6472,328.6975,329.6103,31731.0
2019-04-12 13:00:00,357.53,357.83,357.42,357.5,30944.0,329.6472,329.9238,329.5457,329.6195,30944.0
2019-04-12 14:00:00,357.39,357.8,357.22,357.3,28599.0,329.5181,329.8961,329.3613,329.4351,28599.0
2019-04-12 15:00:00,357.33,358.07,357.25,357.96,111539.0,329.4628,330.145,329.389,330.0436,111539.0
2019-04-15 09:30:00,358.34,358.75,357.41,357.65,73984.0,330.394,330.772,329.5365,329.7578,73984.0
2019-04-15 10:00:00,357.65,358.13,356.64,357.15,87714.0,329.7578,330.2004,328.8266,329.2968,87714.0
2019-04-15 11:00:00,357.33,358.19,357.2,357.32,41960.0,329.4628,330.2557,329.3429,329.4535,41960.0
2019-04-15 12:00:00,357.34,357.34,356.62,356.88,33988.0,329.472,329.472,328.8081,329.0478,33988.0
2019-04-15 13:00:00,356.88,357.7,356.86,357.41,46474.0,329.0478,329.8039,329.0294,329.5365,46474.0
2019-04-15 14:00:00,357.4,357.53,357.06,357.45,47369.0,329.5273,329.6472,329.2138,329.5734,47369.0
2019-04-15 15:00:00,357.53,357.73,357.0,357.41,119198.0,329.6472,329.8316,329.1585,329.5365,119198.0
2019-04-16 09:30:00,358.48,358.94,357.73,357.83,74234.0,330.5231,330.9472,329.8316,329.9238,74234.0
2019-04-16 10:00:00,357.79,358.28,356.82,356.9,240885.0,329.8869,330.3387,328.9925,329.0663,240885.0
2019-04-16 11:00:00,356.93,357.51,356.86,357.37,67771.0,329.0939,329.6287,329.0294,329.4996,67771.0
2019-04-16 12:00:00,357.4,357.78,357.26,357.7,32952.0,329.5273,329.8777,329.3982,329.8039,32952.0
2019-04-16 13:00:00,357.64,357.65,357.05,357.29,31749.0,329.7486,329.7578,329.2046,329.4259,31749.0
2019-04-16 14:00:00,357.18,357.91,356.75,357.76,46417.0,329.3245,329.9975,328.928,329.8592,46417.0
2019-04-16 15:00:00,357.76,358.02,356.8,357.66,90891.0,329.8592,330.0989,328.9741,329.767,90891.0
2019-04-17 09:30:00,358.99,359.09,356.69,356.7,80820.0,330.9933,331.0855,328.8727,328.8819,80820.0
2019-04-17 10:00:00,356.63,357.07,355.8,355.85,76606.0,328.8173,329.223,328.0521,328.0982,76606.0
2019-04-17 11:00:00,355.93,356.93,355.26,355.5,47924.0,328.1719,329.0939,327.5542,327.7755,47924.0
2019-04-17 12:00:00,355.43,355.77,354.75,355.62,37413.0,327.7109,328.0244,327.084,327.8861,37413.0
2019-04-17 13:00:00,355.55,355.67,354.74,354.91,28221.0,327.8216,327.9322,327.0747,327.2315,28221.0
2019-04-17 14:00:00,354.93,355.28,354.13,355.28,56864.0,327.2499,327.5726,326.5123,327.5726,56864.0
2019-04-17 15:00:00,355.23,355.76,354.89,354.99,178120.0,327.5265,328.0152,327.213,327.3052,178120.0
2019-04-18 09:30:00,355.23,355.98,354.41,354.68,73750.0,327.5265,328.218,326.7705,327.0194,73750.0
2019-04-18 10:00:00,354.69,354.88,353.65,354.49,180451.0,327.0286,327.2038,326.0697,326.8442,180451.0
2019-04-18 11:00:00,354.63,355.79,354.28,355.79,70730.0,326.9733,328.0429,326.6506,328.0429,70730.0
2019-04-18 12:00:00,355.78,356.31,355.7,356.0,40138.0,328.0336,328.5223,327.9599,328.2365,40138.0
2019-04-18 13:00:00,355.91,356.24,355.79,356.14,21465.0,328.1535,328.4578,328.0429,328.3656,21465.0
2019-04-18 14:00:00,356.15,356.22,355.72,356.22,27023.0,328.3748,328.4393,327.9783,328.4393,27023.0
2019-04-18 15:00:00,356.22,356.22,355.51,355.71,113692.0,328.4393,328.4393,327.7847,327.9691,113692.0
2019-04-22 09:30:00,354.82,355.51,354.68,355.26,99764.0,327.1485,327.7847,327.0194,327.5542,99764.0
2019-04-22 10:00:00,355.23,355.26,353.66,354.34,148503.0,327.5265,327.5542,326.079,326.7059,148503.0
2019-04-22 11:00:00,354.33,354.88,353.67,354.15,52745.0,326.6967,327.2038,326.0882,326.5308,52745.0
2019-04-22 12:00:00,354.18,354.71,353.92,354.57,26748.0,326.5584,327.0471,326.3187,326.918,26748.0
2019-04-22 13:00:00,354.48,354.69,354.11,354.19,31952.0,326.835,327.0286,326.4939,326.5676,31952.0
2019-04-22 14:00:00,354.24,354.24,353.52,353.75,49075.0,326.6137,326.6137,325.9499,326.1619,49075.0
2019-04-22 15:00:00,353.75,354.81,353.34,354.57,150445.0,326.1619,327.1393,325.7839,326.918,150445.0
2019-04-23 09:30:00,354.98,356.15,354.9,355.72,74895.0,327.296,328.3748,327.2223,327.9783,74895.0
2019-04-23 10:00:00,355.72,357.22,355.56,357.22,65761.0,327.9783,329.3613,327.8308,329.3613,65761.0
2019-04-23 11:00:00,357.28,359.32,357.21,359.15,364110.0,329.4167,331.2976,329.3521,331.1408,364110.0
2019-04-23 12:00:00,359.1,359.67,358.96,359.21,212481.0,331.0947,331.6203,330.9656,331.1961,212481.0
2019-04-23 13:00:00,359.22,359.45,358.73,358.83,88356.0,331.2054,331.4174,330.7536,330.8458,88356.0
2019-04-23 14:00:00,358.8,359.37,358.58,358.93,37477.0,330.8181,331.3437,330.6153,330.938,37477.0
2019-04-23 15:00:00,358.75,359.18,358.37,358.92,171139.0,330.772,331.1685,330.4216,330.9288,171139.0
2019-04-24 09:30:00,359.26,360.4,359.16,360.29,181048.0,331.2422,332.2933,331.15,332.1919,181048.0
2019-04-24 10:00:00,360.29,361.24,359.87,361.23,67013.0,332.1919,333.0678,331.8047,333.0586,67013.0
2019-04-24 11:00:00,361.27,361.42,360.48,360.52,53710.0,333.0955,333.2338,332.3671,332.404,53710.0
2019-04-24 12:00:00,360.49,361.12,360.02,360.06,123509.0,332.3763,332.9572,331.943,331.9798,123509.0
2019-04-24 13:00:00,360.05,360.68,359.55,360.41,229287.0,331.9706,332.5515,331.5096,332.3026,229287.0
2019-04-24 14:00:00,360.38,361.23,360.38,361.21,33215.0,332.2749,333.0586,332.2749,333.0402,33215.0
2019-04-24 15:00:00,361.29,361.52,360.08,360.26,117454.0,333.1139,333.326,331.9983,332.1643,117454.0
2019-04-25 09:30:00,358.84,358.94,356.12,357.29,292437.0,330.855,330.9472,328.3471,329.4259,292437.0
2019-04-25 10:00:00,357.33,357.41,354.1,355.68,249195.0,329.4628,329.5365,326.4847,327.9414,249195.0
2019-04-25 11:00:00,355.7,357.23,355.21,356.97,84115.0,327.9599,329.3706,327.5081,329.1308,84115.0
2019-04-25 12:00:00,356.96,357.23,356.39,357.23,39281.0,329.1216,329.3706,328.5961,329.3706,39281.0
2019-04-25 13:00:00,357.21,357.36,356.65,357.0,35028.0,329.3521,329.4904,328.8358,329.1585,35028.0
2019-04-25 14:00:00,357.03,357.29,356.81,356.87,25986.0,329.1861,329.4259,328.9833,329.0386,25986.0
2019-04-25 15:00:00,356.84,356.88,355.97,356.04,94436.0,329.011,329.0478,328.2088,328.2734,94436.0
2019-04-26 09:30:00,356.16,356.87,355.74,356.59,163611.0,328.384,329.0386,327.9968,328.7805,163611.0
2019-04-26 10:00:00,356.65,358.19,356.4,357.75,198238.0,328.8358,330.2557,328.6053,329.85,198238.0
2019-04-26 11:00:00,357.77,359.24,357.57,358.65,64081.0,329.8684,331.2238,329.684,330.6798,64081.0
2019-04-26 12:00:00,358.65,359.55,358.61,358.98,188228.0,330.6798,331.5096,330.6429,330.9841,188228.0
2019-04-26 13:00:00,358.98,359.11,358.64,358.87,84023.0,330.9841,331.1039,330.6706,330.8827,84023.0
2019-04-26 14:00:00,358.79,359.12,358.39,359.03,34254.0,330.8089,331.1132,330.4401,331.0302,34254.0
2019-04-26 15:00:00,359.07,359.85,358.98,359.47,111990.0,331.0671,331.7862,330.9841,331.4359,111990.0
2019-04-29 09:30:00,360.08,360.67,359.56,360.17,97947.0,331.9983,332.5423,331.5188,332.0813,97947.0
2019-04-29 10:00:00,360.25,360.34,359.14,360.16,92617.0,332.155,332.238,331.1316,332.072,92617.0
2019-04-29 11:00:00,360.15,360.37,359.78,359.92,62372.0,332.0628,332.2657,331.7217,331.8508,62372.0
2019-04-29 12:00:00,359.88,360.76,359.71,360.6,73978.0,331.8139,332.6253,331.6571,332.4777,73978.0
2019-04-29 13:00:00,360.57,360.59,359.98,360.28,51262.0,332.4501,332.4685,331.9061,332.1827,51262.0
2019-04-29 14:00:00,360.28,360.6,359.96,360.09,65026.0,332.1827,332.4777,331.8876,332.0075,65026.0
2019-04-29 15:00:00,360.12,360.27,359.57,359.66,288745.0,332.0352,332.1735,331.5281,331.611,288745.0
2019-04-30 09:30:00,359.52,359.66,358.12,358.15,144943.0,331.482,331.611,330.1911,330.2188,144943.0
2019-04-30 10:00:00,358.2,358.51,357.87,358.03,82686.0,330.2649,330.5507,329.9606,330.1082,82686.0
2019-04-30 11:00:00,357.97,358.37,355.83,358.11,369469.0,330.0528,330.4216,328.0797,330.1819,369469.0
2019-04-30 12:00:00,358.18,358.62,357.8,358.06,83776.0,330.2465,330.6521,329.8961,330.1358,83776.0
2019-04-30 13:00:00,358.17,359.4,358.05,359.35,130776.0,330.2372,331.3713,330.1266,331.3252,130776.0
2019-04-30 14:00:00,359.39,359.39,358.79,359.24,99660.0,331.3621,331.3621,330.8089,331.2238,99660.0
2019-04-30 15:00:00,359.22,359.46,358.91,359.09,435359.0,331.2054,331.4266,330.9195,331.0855,435359.0
2019-05-01 09:30:00,359.82,359.82,358.78,359.04,289129.0,331.7586,331.7586,330.7997,331.0394,289129.0
2019-05-01 10:00:00,359.0,359.0,357.48,357.59,144064.0,331.0025,331.0025,329.6011,329.7025,144064.0
2019-05-01 11:00:00,357.49,359.02,357.4,358.8,34987.0,329.6103,331.021,329.5273,330.8181,34987.0
2019-05-01 12:00:00,358.77,358.77,356.68,357.47,166647.0,330.7905,330.7905,328.8634,329.5918,166647.0
2019-05-01 13:00:00,357.45,358.24,356.99,358.14,110906.0,329.5734,330.3018,329.1493,330.2096,110906.0
2019-05-01 14:00:00,358.25,358.94,356.78,357.78,88920.0,330.311,330.9472,328.9556,329.8777,88920.0
2019-05-01 15:00:00,357.62,357.82,354.94,354.96,298067.0,329.7301,329.9145,327.2591,327.2776,298067.0
2019-05-02 09:30:00,354.36,356.03,354.3,355.96,189697.0,326.7244,328.2641,326.6691,328.1996,189697.0
2019-05-02 10:00:00,355.93,356.84,354.8,354.8,360366.0,328.1719,329.011,327.1301,327.1301,360366.0
2019-05-02 11:00:00,354.74,355.2,352.36,353.19,456437.0,327.0747,327.4989,324.8804,325.6456,456437.0
2019-05-02 12:00:00,353.13,355.0,352.72,354.94,221916.0,325.5903,327.3145,325.2123,327.2591,221916.0
2019-05-02 13:00:00,354.94,356.0,354.35,355.28,145714.0,327.2591,328.2365,326.7152,327.5726,145714.0
2019-05-02 14:00:00,355.19,355.79,354.61,355.23,74894.0,327.4896,328.0429,326.9549,327.5265,74894.0
2019-05-02 15:00:00,355.19,356.14,355.16,355.85,282994.0,327.4896,328.3656,327.462,328.0982,282994.0
2019-05-03 09:30:00,357.58,359.3,357.25,358.97,90978.0,329.6933,331.2791,329.389,330.9749,90978.0
2019-05-03 10:00:00,358.8,359.19,358.04,358.95,55680.0,330.8181,331.1777,330.1174,330.9564,55680.0
2019-05-03 11:00:00,358.97,359.83,358.47,359.22,191848.0,330.9749,331.7678,330.5138,331.2054,191848.0
2019-05-03 12:00:00,359.22,359.71,359.06,359.59,45080.0,331.2054,331.6571,331.0578,331.5465,45080.0
2019-05-03 13:00:00,359.59,360.53,359.36,360.46,50165.0,331.5465,332.4132,331.3344,332.3487,50165.0
2019-05-03 14:00:00,360.38,360.93,360.08,360.46,168989.0,332.2749,332.782,331.9983,332.3487,168989.0
2019-05-03 15:00:00,360.45,361.18,360.3,360.96,189790.0,332.3394,333.0125,332.2011,332.8097,189790.0
2019-05-06 09:30:00,355.33,357.14,355.17,357.13,90634.0,327.6187,329.2876,327.4712,329.2784,90634.0
2019-05-06 10:00:00,357.22,358.88,356.71,358.8,135568.0,329.3613,330.8919,328.8911,330.8181,135568.0
2019-05-06 11:00:00,358.84,360.52,358.41,359.41,109150.0,330.855,332.404,330.4585,331.3805,109150.0
2019-05-06 12:00:00,359.47,359.73,358.92,359.17,71506.0,331.4359,331.6756,330.9288,331.1593,71506.0
2019-05-06 13:00:00,359.1,359.47,358.56,359.35,25339.0,331.0947,331.4359,330.5968,331.3252,25339.0
2019-05-06 14:00:00,359.33,360.48,359.15,360.41,54251.0,331.3068,332.3671,331.1408,332.3026,54251.0
2019-05-06 15:00:00,360.43,361.15,359.99,360.26,281999.0,332.321,332.9848,331.9153,332.1643,281999.0
2019-05-07 09:30:00,356.82,358.02,356.11,356.79,75614.0,328.9925,330.0989,328.3379,328.9649,75614.0
2019-05-07 10:00:00,356.81,356.92,354.58,354.79,128533.0,328.9833,329.0847,326.9272,327.1208,128533.0
2019-05-07 11:00:00,354.76,355.81,354.2,354.42,77346.0,327.0932,328.0613,326.5769,326.7797,77346.0
2019-05-07 12:00:00,354.42,355.83,353.9,355.02,40233.0,326.7797,328.0797,326.3003,327.3329,40233.0
2019-05-07 13:00:00,354.78,354.89,352.18,353.12,77671.0,327.1116,327.213,324.7144,325.5811,77671.0
2019-05-07 14:00:00,353.09,353.78,351.97,353.05,100847.0,325.5534,326.1896,324.5208,325.5165,100847.0
2019-05-07 15:00:00,353.01,353.57,350.92,353.19,315652.0,325.4797,325.996,323.5527,325.6456,315652.0
2019-05-08 09:30:00,352.78,353.96,351.73,353.65,111618.0,325.2676,326.3556,324.2995,326.0697,111618.0
2019-05-08 10:00:00,353.78,354.08,352.33,353.49,75196.0,326.1896,326.4662,324.8527,325.9222,75196.0
2019-05-08 11:00:00,353.46,354.9,352.97,354.35,200917.0,325.8946,327.2223,325.4428,326.7152,200917.0
2019-05-08 12:00:00,354.09,354.09,352.69,353.97,136622.0,326.4754,326.4754,325.1846,326.3648,136622.0
2019-05-08 13:00:00,353.97,354.02,353.2,353.46,53909.0,326.3648,326.4109,325.6548,325.8946,53909.0
2019-05-08 14:00:00,353.51,353.63,352.88,353.25,108147.0,325.9407,326.0513,325.3598,325.7009,108147.0
2019-05-08 15:00:00,353.33,353.81,351.84,352.16,312076.0,325.7747,326.2173,324.4009,324.6959,312076.0
2019-05-09 09:30:00,349.3,349.32,347.1,347.89,132850.0,322.059,322.0774,320.0306,320.759,132850.0
2019-05-09 10:00:00,347.75,348.52,346.43,347.39,135326.0,320.6299,321.3398,319.4128,320.2979,135326.0
2019-05-09 11:00:00,347.35,349.2,346.69,349.08,63766.0,320.2611,321.9668,319.6525,321.8561,63766.0
2019-05-09 12:00:00,349.01,351.68,348.7,351.16,226807.0,321.7916,324.2534,321.5058,323.7739,226807.0
2019-05-09 13:00:00,351.09,352.0,350.49,351.24,43058.0,323.7094,324.5484,323.1562,323.8477,43058.0
2019-05-09 14:00:00,351.27,351.98,350.29,350.4,185584.0,323.8754,324.53,322.9718,323.0732,185584.0
2019-05-09 15:00:00,350.52,351.83,349.53,351.18,319624.0,323.1838,324.3917,322.2711,323.7924,319624.0
2019-05-10 09:30:00,349.88,350.95,349.68,350.2,50845.0,322.5938,323.5803,322.4094,322.8888,50845.0
2019-05-10 10:00:00,350.18,350.27,346.24,346.44,126854.0,322.8704,322.9533,319.2376,319.422,126854.0
2019-05-10 11:00:00,346.53,347.65,345.79,346.98,118045.0,319.505,320.5377,318.8227,319.9199,118045.0
2019-05-10 12:00:00,347.07,350.0,347.07,349.88,44929.0,320.0029,322.7044,320.0029,322.5938,44929.0
2019-05-10 13:00:00,349.7,351.26,349.67,350.87,129296.0,322.4278,323.8661,322.4001,323.5066,129296.0
2019-05-10 14:00:00,350.94,351.63,350.21,351.24,49074.0,323.5711,324.2073,322.898,323.8477,49074.0
2019-05-10 15:00:00,351.26,353.32,351.26,352.35,151924.0,323.8661,325.7655,323.8661,324.8711,151924.0
2019-05-13 09:30:00,345.85,346.62,344.11,344.24,234067.0,318.878,319.588,317.2737,317.3936,234067.0
2019-05-13 10:00:00,344.27,344.29,342.8,342.93,179105.0,317.4213,317.4397,316.0659,316.1858,179105.0
2019-05-13 11:00:00,343.53,343.69,342.07,342.98,106678.0,316.739,316.8865,315.3928,316.2319,106678.0
2019-05-13 12:00:00,342.88,342.88,341.27,341.33,99380.0,316.1397,316.1397,314.6552,314.7106,99380.0
2019-05-13 13:00:00,341.29,342.26,340.78,342.23,121912.0,314.6737,315.568,314.2034,315.5404,121912.0
2019-05-13 14:00:00,342.2,343.64,341.81,343.15,166185.0,315.5127,316.8404,315.1531,316.3886,166185.0
2019-05-13 15:00:00,343.15,343.62,341.05,342.1,266559.0,316.3886,316.822,314.4524,315.4205,266559.0
2019-05-14 09:30:00,342.97,344.22,342.25,343.32,142703.0,316.2227,317.3752,315.5588,316.5454,142703.0
2019-05-14 10:00:00,343.29,344.93,343.25,344.25,73687.0,316.5177,318.0298,316.4808,317.4028,73687.0
2019-05-14 11:00:00,344.43,346.23,344.05,346.11,109671.0,317.5688,319.2284,317.2184,319.1178,109671.0
2019-05-14 12:00:00,346.04,346.24,345.5,345.79,31002.0,319.0532,319.2376,318.5553,318.8227,31002.0
2019-05-14 13:00:00,345.86,346.74,345.86,346.56,53179.0,318.8873,319.6986,318.8873,319.5327,53179.0
2019-05-14 14:00:00,346.58,347.03,345.82,346.15,57890.0,319.5511,319.966,318.8504,319.1547,57890.0
2019-05-14 15:00:00,346.02,346.8,345.35,345.53,184693.0,319.0348,319.754,318.417,318.583,184693.0
2019-05-15 09:30:00,343.22,343.91,342.31,343.91,111803.0,316.4532,317.0893,315.6141,317.0893,111803.0
2019-05-15 10:00:00,343.94,345.93,342.89,345.31,172973.0,317.117,318.9518,316.1489,318.3802,172973.0
2019-05-15 11:00:00,345.5,346.51,344.8,346.38,58482.0,318.5553,319.4866,317.9099,319.3667,58482.0
2019-05-15 12:00:00,346.43,346.96,345.72,345.84,35105.0,319.4128,319.9015,318.7582,318.8688,35105.0
2019-05-15 13:00:00,345.93,346.43,345.34,346.4,42746.0,318.9518,319.4128,318.4078,319.3852,42746.0
2019-05-15 14:00:00,346.43,346.93,346.35,346.44,37764.0,319.4128,319.8738,319.3391,319.422,37764.0
2019-05-15 15:00:00,346.45,347.12,346.29,346.43,223052.0,319.4313,320.049,319.2837,319.4128,223052.0
2019-05-16 09:30:00,347.06,349.49,347.06,349.46,55693.0,319.9937,322.2342,319.9937,322.2065,55693.0
2019-05-16 10:00:00,349.47,350.31,349.23,349.91,99332.0,322.2157,322.9902,321.9945,322.6214,99332.0
2019-05-16 11:00:00,350.04,350.62,349.44,350.31,54445.0,322.7413,323.276,322.1881,322.9902,54445.0
2019-05-16 12:00:00,350.31,350.59,349.54,349.63,49465.0,322.9902,323.2484,322.2803,322.3633,49465.0
2019-05-16 13:00:00,349.68,350.02,349.02,349.27,47082.0,322.4094,322.7228,321.8008,322.0313,47082.0
2019-05-16 14:00:00,349.22,349.84,348.79,349.25,55586.0,321.9852,322.5569,321.5888,322.0129,55586.0
2019-05-16 15:00:00,349.17,349.17,347.76,348.62,170356.0,321.9391,321.9391,320.6391,321.432,170356.0
2019-05-17 09:30:00,345.6,346.8,345.46,345.89,111463.0,318.6475,319.754,318.5185,318.9149,111463.0
2019-05-17 10:00:00,345.94,348.85,345.17,348.5,148601.0,318.961,321.6441,318.2511,321.3214,148601.0
2019-05-17 11:00:00,348.59,349.04,346.59,347.06,87631.0,321.4044,321.8193,319.5603,319.9937,87631.0
2019-05-17 12:00:00,347.02,347.13,346.26,346.84,43303.0,319.9568,320.0582,319.2561,319.7908,43303.0
2019-05-17 13:00:00,346.88,347.51,346.77,347.17,32596.0,319.8277,320.4086,319.7263,320.0951,32596.0
2019-05-17 14:00:00,347.25,347.4,346.6,347.15,26130.0,320.1689,320.3072,319.5696,320.0767,26130.0
2019-05-17 15:00:00,347.13,347.13,344.24,344.53,260369.0,320.0582,320.0582,317.3936,317.661,260369.0
2019-05-20 09:30:00,342.31,343.4,341.81,342.9,130773.0,315.6141,316.6191,315.1531,316.1581,130773.0
2019-05-20 10:00:00,342.84,343.86,342.16,343.75,91498.0,316.1028,317.0432,315.4758,316.9418,91498.0
2019-05-20 11:00:00,343.83,343.87,342.52,342.89,57363.0,317.0156,317.0525,315.8077,316.1489,57363.0
2019-05-20 12:00:00,343.02,344.01,342.89,343.03,211139.0,316.2688,317.1815,316.1489,316.278,211139.0
2019-05-20 13:00:00,342.94,343.67,342.93,343.34,32111.0,316.195,316.8681,316.1858,316.5638,32111.0
2019-05-20 14:00:00,343.33,343.37,341.68,341.93,91371.0,316.5546,316.5915,315.0333,315.2638,91371.0
2019-05-20 15:00:00,341.94,342.4,341.12,342.02,216551.0,315.273,315.6971,314.5169,315.3467,216551.0
2019-05-21 09:30:00,344.09,345.17,343.95,345.04,101096.0,317.2553,318.2511,317.1262,318.1312,101096.0
2019-05-21 10:00:00,345.03,347.03,345.03,346.64,142627.0,318.122,319.966,318.122,319.6064,142627.0
2019-05-21 11:00:00,346.68,346.84,345.35,345.74,115800.0,319.6433,319.7908,318.417,318.7766,115800.0
2019-05-21 12:00:00,345.79,346.24,345.64,346.24,161719.0,318.8227,319.2376,318.6844,319.2376,161719.0
2019-05-21 13:00:00,346.23,346.37,345.99,346.37,45659.0,319.2284,319.3575,319.0071,319.3575,45659.0
2019-05-21 14:00:00,346.37,346.68,346.13,346.23,49782.0,319.3575,319.6433,319.1362,319.2284,49782.0
2019-05-21 15:00:00,346.15,346.55,345.9,346.51,192394.0,319.1547,319.5235,318.9241,319.4866,192394.0
2019-05-22 09:30:00,345.06,345.64,344.91,345.61,104254.0,318.1497,318.6844,318.0114,318.6568,104254.0
2019-05-22 10:00:00,345.63,345.67,343.93,344.24,156768.0,318.6752,318.7121,317.1078,317.3936,156768.0
2019-05-22 11:00:00,344.21,344.98,343.61,344.37,62984.0,317.3659,318.0759,316.8127,317.5135,62984.0
2019-05-22 12:00:00,344.36,344.48,343.31,343.31,54755.0,317.5043,317.6149,316.5361,316.5361,54755.0
2019-05-22 13:00:00,343.22,344.06,342.88,343.93,45893.0,316.4532,317.2276,316.1397,317.1078,45893.0
2019-05-22 14:00:00,343.91,344.54,343.68,344.32,56871.0,317.0893,317.6702,316.8773,317.4674,56871.0
2019-05-22 15:00:00,344.32,344.5,343.67,343.73,110552.0,317.4674,317.6333,316.8681,316.9234,110552.0
2019-05-23 09:30:00,340.69,340.69,337.78,338.1,83480.0,314.1205,314.1205,311.4374,311.7325,83480.0
2019-05-23 10:00:00,338.01,340.09,337.75,339.76,151378.0,311.6495,313.5673,311.4097,313.263,151378.0
2019-05-23 11:00:00,339.9,339.9,337.67,337.86,46574.0,313.3921,313.3921,311.336,311.5112,46574.0
2019-05-23 12:00:00,337.88,338.56,337.32,337.39,44230.0,311.5296,312.1566,311.0133,311.0778,44230.0
2019-05-23 13:00:00,337.33,337.96,337.16,337.57,59122.0,311.0225,311.6034,310.8658,311.2438,59122.0
2019-05-23 14:00:00,337.54,337.84,336.61,336.69,40406.0,311.2161,311.4927,310.3587,310.4324,40406.0
2019-05-23 15:00:00,336.75,338.35,336.29,338.01,197796.0,310.4877,311.963,310.0636,311.6495,197796.0
2019-05-24 09:30:00,339.82,340.84,339.49,340.38,58559.0,313.3183,314.2588,313.014,313.8346,58559.0
2019-05-24 10:00:00,340.53,340.73,338.76,338.86,57565.0,313.9729,314.1573,312.341,312.4332,57565.0
2019-05-24 11:00:00,338.86,339.17,338.35,338.99,21121.0,312.4332,312.719,311.963,312.553,21121.0
2019-05-24 12:00:00,338.86,339.83,338.74,339.74,29960.0,312.4332,313.3275,312.3225,313.2446,29960.0
2019-05-24 13:00:00,339.87,340.16,339.5,339.75,24757.0,313.3644,313.6318,313.0233,313.2538,24757.0
2019-05-24 14:00:00,339.77,339.85,339.31,339.67,30340.0,313.2722,313.346,312.8481,313.18,30340.0
2019-05-24 15:00:00,339.67,340.19,339.63,339.88,108088.0,313.18,313.6595,313.1431,313.3736,108088.0
2019-05-28 09:30:00,340.19,341.05,340.19,340.32,62837.0,313.6595,314.4524,313.6595,313.7793,62837.0
2019-05-28 10:00:00,340.41,340.47,338.32,338.76,83948.0,313.8623,313.9176,311.9353,312.341,83948.0
2019-05-28 11:00:00,338.71,339.79,338.24,339.21,177306.0,312.2949,313.2907,311.8615,312.7559,177306.0
2019-05-28 12:00:00,339.22,339.91,338.96,339.36,60385.0,312.7651,313.4013,312.5254,312.8942,60385.0
2019-05-28 13:00:00,339.44,339.54,338.87,338.96,20005.0,312.9679,313.0601,312.4424,312.5254,20005.0
2019-05-28 14:00:00,338.91,338.91,337.58,337.75,47099.0,312.4793,312.4793,311.253,311.4097,47099.0
2019-05-28 15:00:00,337.73,337.73,336.13,336.15,151927.0,311.3913,311.3913,309.9161,309.9345,151927.0
2019-05-29 09:30:00,334.45,334.52,332.38,333.16,129463.0,308.3671,308.4316,306.4585,307.1777,129463.0
2019-05-29 10:00:00,333.14,335.16,333.14,334.29,95361.0,307.1593,309.0217,307.1593,308.2196,95361.0
2019-05-29 11:00:00,334.28,334.74,331.97,332.31,233156.0,308.2104,308.6345,306.0805,306.394,233156.0
2019-05-29 12:00:00,332.35,333.93,332.16,333.3,77815.0,306.4309,307.8877,306.2557,307.3068,77815.0
2019-05-29 13:00:00,333.33,334.88,333.13,334.31,37126.0,307.3345,308.7636,307.15,308.238,37126.0
2019-05-29 14:00:00,334.29,334.61,332.72,333.19,39463.0,308.2196,308.5146,306.772,307.2054,39463.0
2019-05-29 15:00:00,333.17,335.02,332.61,334.15,239256.0,307.1869,308.8927,306.6706,308.0905,239256.0
2019-05-30 09:30:00,335.0,337.02,334.64,336.88,83032.0,308.8742,310.7367,308.5423,310.6076,83032.0
2019-05-30 10:00:00,336.82,337.03,334.77,335.0,68150.0,310.5523,310.7459,308.6621,308.8742,68150.0
2019-05-30 11:00:00,334.94,335.2,333.67,334.04,44800.0,308.8189,309.0586,307.6479,307.9891,44800.0
2019-05-30 12:00:00,334.2,334.89,333.81,334.47,52844.0,308.1366,308.7728,307.777,308.3855,52844.0
2019-05-30 13:00:00,334.44,334.58,333.18,333.62,36918.0,308.3579,308.487,307.1961,307.6018,36918.0
2019-05-30 14:00:00,333.63,333.96,331.94,332.97,108036.0,307.6111,307.9153,306.0529,307.0025,108036.0
2019-05-30 15:00:00,332.87,333.88,332.07,333.59,323783.0,306.9103,307.8416,306.1727,307.5742,323783.0
2019-05-31 09:30:00,329.83,330.12,328.72,329.41,117087.0,304.1074,304.3748,303.084,303.7202,117087.0
2019-05-31 10:00:00,329.34,331.24,328.81,331.0,189570.0,303.6556,305.4074,303.167,305.1862,189570.0
2019-05-31 11:00:00,331.04,331.81,330.92,331.69,432440.0,305.223,305.933,305.1124,305.8224,432440.0
2019-05-31 12:00:00,331.63,331.69,330.11,330.36,196702.0,305.767,305.8224,304.3656,304.5961,196702.0
2019-05-31 13:00:00,330.34,331.42,330.18,331.41,107153.0,304.5776,305.5734,304.4301,305.5642,107153.0
2019-05-31 14:00:00,331.28,331.28,329.89,330.58,124959.0,305.4443,305.4443,304.1627,304.7989,124959.0
2019-05-31 15:00:00,330.59,330.59,329.56,330.26,374540.0,304.8081,304.8081,303.8585,304.5039,374540.0
2019-06-03 09:30:00,330.54,332.01,330.49,331.28,164203.0,304.762,306.1174,304.7159,305.4443,164203.0
2019-06-03 10:00:00,331.12,333.95,330.52,333.7,171527.0,305.2968,307.9061,304.7436,307.6756,171527.0
2019-06-03 11:00:00,333.74,333.74,331.9,332.01,73572.0,307.7125,307.7125,306.016,306.1174,73572.0
2019-06-03 12:00:00,332.0,332.28,330.46,331.32,159678.0,306.1082,306.3663,304.6883,305.4812,159678.0
2019-06-03 13:00:00,331.31,333.59,330.69,333.36,165355.0,305.472,307.5742,304.9003,307.3621,165355.0
2019-06-03 14:00:00,333.42,333.9,332.0,332.33,260067.0,307.4174,307.86,306.1082,306.4124,260067.0
2019-06-03 15:00:00,332.4,333.04,330.76,332.5,462382.0,306.477,307.0671,304.9649,306.5692,462382.0
2019-06-04 09:30:00,335.75,336.68,335.42,336.46,180492.0,309.5657,310.4232,309.2615,310.2204,180492.0
2019-06-04 10:00:00,336.6,337.33,335.86,337.27,97095.0,310.3494,311.0225,309.6671,310.9672,97095.0
2019-06-04 11:00:00,337.27,338.76,337.1,338.43,55927.0,310.9672,312.341,310.8104,312.0367,55927.0
2019-06-04 12:00:00,338.52,339.4,338.0,339.29,63644.0,312.1197,312.9311,311.6403,312.8296,63644.0
2019-06-04 13:00:00,339.19,339.33,338.49,339.28,65533.0,312.7374,312.8665,312.092,312.8204,65533.0
2019-06-04 14:00:00,339.33,339.35,338.4,338.98,51145.0,312.8665,312.885,312.0091,312.5438,51145.0
2019-06-04 15:00:00,338.94,341.1,338.94,340.97,165170.0,312.5069,314.4985,312.5069,314.3786,165170.0
2019-06-05 09:30:00,342.53,342.77,340.31,341.06,147373.0,315.817,316.0383,313.7701,314.4616,147373.0
2019-06-05 10:00:00,341.2,341.66,338.21,338.93,178261.0,314.5907,315.0148,311.8339,312.4977,178261.0
2019-06-05 11:00:00,338.96,340.97,338.76,340.96,70692.0,312.5254,314.3786,312.341,314.3694,70692.0
2019-06-05 12:00:00,340.94,341.6,340.38,341.48,50258.0,314.351,314.9595,313.8346,314.8489,50258.0
2019-06-05 13:00:00,341.48,342.45,341.48,342.15,20040.0,314.8489,315.7432,314.8489,315.4666,20040.0
2019-06-05 14:00:00,342.11,342.24,341.09,341.33,33248.0,315.4297,315.5496,314.4893,314.7106,33248.0
2019-06-05 15:00:00,341.43,342.16,340.81,342.09,171724.0,314.8028,315.4758,314.2311,315.4113,171724.0
2019-06-06 09:30:00,342.33,343.29,341.46,341.46,59490.0,315.6326,316.5177,314.8304,314.8304,59490.0
2019-06-06 10:00:00,341.48,342.02,340.7,341.27,133823.0,314.8489,315.3467,314.1297,314.6552,133823.0
2019-06-06 11:00:00,341.2,341.97,340.37,340.64,77381.0,314.5907,315.3006,313.8254,314.0744,77381.0
2019-06-06 12:00:00,340.63,341.42,340.5,341.4,115253.0,314.0651,314.7935,313.9453,314.7751,115253.0
2019-06-06 13:00:00,341.45,341.69,341.09,341.42,57220.0,314.8212,315.0425,314.4893,314.7935,57220.0
2019-06-06 14:00:00,341.47,343.09,341.2,342.43,145381.0,314.8396,316.3333,314.5907,315.7248,145381.0
2019-06-06 15:00:00,342.56,344.16,342.35,343.52,147329.0,315.8446,317.3198,315.651,316.7298,147329.0
2019-06-07 09:30:00,344.82,345.37,344.12,344.94,70926.0,317.9284,318.4355,317.283,318.039,70926.0
2019-06-07 10:00:00,344.89,346.79,344.55,346.79,150791.0,317.9929,319.7447,317.6794,319.7447,150791.0
2019-06-07 11:00:00,346.7,346.75,344.72,345.09,49339.0,319.6618,319.7079,317.8362,318.1773,49339.0
2019-06-07 12:00:00,345.1,346.37,344.87,346.37,29896.0,318.1865,319.3575,317.9745,319.3575,29896.0
2019-06-07 13:00:00,346.45,346.45,345.82,346.25,50184.0,319.4313,319.4313,318.8504,319.2469,50184.0
2019-06-07 14:00:00,346.31,346.31,345.33,345.46,19727.0,319.3022,319.3022,318.3986,318.5185,19727.0
2019-06-07 15:00:00,345.6,346.19,345.17,345.17,150495.0,318.6475,319.1915,318.2511,318.2511,150495.0
2019-06-10 09:30:00,346.98,348.84,346.93,348.84,80788.0,319.9199,321.6349,319.8738,321.6349,80788.0
2019-06-10 10:00:00,348.77,349.14,348.16,348.75,92534.0,321.5703,321.9115,321.0079,321.5519,92534.0
2019-06-10 11:00:00,348.67,349.37,348.09,349.36,74796.0,321.4781,322.1235,320.9434,322.1143,74796.0
2019-06-10 12:00:00,349.31,349.31,347.63,347.71,40817.0,322.0682,322.0682,320.5192,320.593,40817.0
2019-06-10 13:00:00,347.76,348.26,347.26,347.58,32850.0,320.6391,321.1001,320.1781,320.4731,32850.0
2019-06-10 14:00:00,347.34,347.74,346.49,347.74,47293.0,320.2518,320.6207,319.4681,320.6207,47293.0
2019-06-10 15:00:00,347.6,347.85,346.78,347.14,115611.0,320.4916,320.7221,319.7355,320.0674,115611.0
2019-06-11 09:30:00,349.83,350.95,349.76,349.76,76789.0,322.5477,323.5803,322.4831,322.4831,76789.0
2019-06-11 10:00:00,349.82,350.08,348.07,348.51,44190.0,322.5384,322.7782,320.9249,321.3306,44190.0
2019-06-11 11:00:00,348.51,349.26,347.32,347.46,36921.0,321.3306,322.0221,320.2334,320.3625,36921.0
2019-06-11 12:00:00,347.43,347.58,346.36,346.45,30669.0,320.3348,320.4731,319.3483,319.4313,30669.0
2019-06-11 13:00:00,346.41,348.12,346.41,348.09,20400.0,319.3944,320.971,319.3944,320.9434,20400.0
2019-06-11 14:00:00,348.12,348.55,346.91,347.33,53040.0,320.971,321.3675,319.8554,320.2426,53040.0
2019-06-11 15:00:00,347.3,347.86,347.01,347.42,142310.0,320.215,320.7313,319.9476,320.3256,142310.0
2019-06-12 09:30:00,347.44,347.68,346.5,346.55,73335.0,320.344,320.5653,319.4774,319.5235,73335.0
2019-06-12 10:00:00,346.57,347.34,345.95,346.57,69279.0,319.5419,320.2518,318.9703,319.5419,69279.0
2019-06-12 11:00:00,346.41,346.57,345.85,345.93,36017.0,319.3944,319.5419,318.878,318.9518,36017.0
2019-06-12 12:00:00,345.9,347.44,345.9,347.02,55125.0,318.9241,320.344,318.9241,319.9568,55125.0
2019-06-12 13:00:00,347.04,347.09,346.52,347.01,35835.0,319.9752,320.0213,319.4958,319.9476,35835.0
2019-06-12 14:00:00,347.07,347.44,346.64,347.22,29511.0,320.0029,320.344,319.6064,320.1412,29511.0
2019-06-12 15:00:00,347.26,347.3,346.7,347.0,103949.0,320.1781,320.215,319.6618,319.9384,103949.0
2019-06-13 09:30:00,348.78,349.89,348.24,348.95,210957.0,321.5795,322.603,321.0817,321.7363,210957.0
2019-06-13 10:00:00,348.97,349.04,347.35,347.74,66657.0,321.7547,321.8193,320.2611,320.6207,66657.0
2019-06-13 11:00:00,347.84,348.85,347.54,348.54,47297.0,320.7129,321.6441,320.4363,321.3583,47297.0
2019-06-13 12:00:00,348.5,349.35,348.47,349.27,21497.0,321.3214,322.1051,321.2937,322.0313,21497.0
2019-06-13 13:00:00,349.34,349.5,348.99,349.3,25676.0,322.0959,322.2434,321.7732,322.059,25676.0
2019-06-13 14:00:00,349.24,349.4,348.71,348.96,46795.0,322.0037,322.1512,321.515,321.7455,46795.0
2019-06-13 15:00:00,348.76,349.34,348.03,349.25,143242.0,321.5611,322.0959,320.888,322.0129,143242.0
2019-06-14 09:30:00,348.83,348.91,346.72,347.08,121733.0,321.6256,321.6994,319.6802,320.0121,121733.0
2019-06-14 10:00:00,346.93,347.73,346.7,347.73,75467.0,319.8738,320.6114,319.6618,320.6114,75467.0
2019-06-14 11:00:00,347.74,347.74,346.7,347.26,95885.0,320.6207,320.6207,319.6618,320.1781,95885.0
2019-06-14 12:00:00,347.19,347.19,346.58,346.96,28953.0,320.1135,320.1135,319.5511,319.9015,28953.0
2019-06-14 13:00:00,346.94,346.98,346.57,346.79,28652.0,319.883,319.9199,319.5419,319.7447,28652.0
2019-06-14 14:00:00,346.72,347.36,346.72,346.97,60807.0,319.6802,320.2703,319.6802,319.9107,60807.0
2019-06-14 15:00:00,346.98,347.92,346.88,346.89,94397.0,319.9199,320.7866,319.8277,319.8369,94397.0
2019-06-17 09:30:00,347.7,347.81,346.58,347.54,119731.0,320.5838,320.6852,319.5511,320.4363,119731.0
2019-06-17 10:00:00,347.52,348.24,347.44,347.67,79839.0,320.4178,321.0817,320.344,320.5561,79839.0
2019-06-17 11:00:00,347.72,347.95,347.25,347.72,28698.0,320.6022,320.8143,320.1689,320.6022,28698.0
2019-06-17 12:00:00,347.82,348.18,347.55,347.88,17567.0,320.6944,321.0263,320.4455,320.7497,17567.0
2019-06-17 13:00:00,348.02,348.3,347.78,348.3,22767.0,320.8788,321.137,320.6575,321.137,22767.0
2019-06-17 14:00:00,348.38,348.6,348.12,348.16,91226.0,321.2107,321.4136,320.971,321.0079,91226.0
2019-06-17 15:00:00,348.1,348.12,346.67,347.04,115531.0,320.9526,320.971,319.6341,319.9752,115531.0
2019-06-18 09:30:00,349.22,353.04,348.66,352.41,224668.0,321.9852,325.5073,321.4689,324.9265,224668.0
2019-06-18 10:00:00,352.45,353.22,352.02,352.82,130817.0,324.9633,325.6733,324.5669,325.3045,130817.0
2019-06-18 11:00:00,352.86,353.33,350.87,350.92,132669.0,325.3414,325.7747,323.5066,323.5527,132669.0
2019-06-18 12:00:00,351.02,351.3,350.68,350.73,35120.0,323.6449,323.903,323.3314,323.3775,35120.0
2019-06-18 13:00:00,350.67,351.29,350.09,351.22,29464.0,323.3221,323.8938,322.7874,323.8293,29464.0
2019-06-18 14:00:00,351.26,351.47,350.79,350.98,229306.0,323.8661,324.0598,323.4328,323.608,229306.0
2019-06-18 15:00:00,351.02,351.24,350.5,350.9,152995.0,323.6449,323.8477,323.1654,323.5342,152995.0
2019-06-19 09:30:00,350.93,351.54,350.41,351.13,97769.0,323.5619,324.1243,323.0824,323.7463,97769.0
2019-06-19 10:00:00,351.26,351.49,350.67,351.26,133108.0,323.8661,324.0782,323.3221,323.8661,133108.0
2019-06-19 11:00:00,351.22,351.57,351.04,351.27,38701.0,323.8293,324.152,323.6633,323.8754,38701.0
2019-06-19 12:00:00,351.15,351.15,350.62,350.89,27471.0,323.7647,323.7647,323.276,323.525,27471.0
2019-06-19 13:00:00,350.84,351.04,350.64,350.86,50945.0,323.4789,323.6633,323.2945,323.4973,50945.0
2019-06-19 14:00:00,350.96,352.41,350.37,351.28,157703.0,323.5895,324.9265,323.0455,323.8846,157703.0
2019-06-19 15:00:00,351.46,352.38,351.46,352.01,125951.0,324.0505,324.8988,324.0505,324.5576,125951.0
2019-06-20 09:30:00,355.41,355.75,354.07,355.05,130715.0,327.6925,328.006,326.457,327.3606,130715.0
2019-06-20 10:00:00,355.03,355.56,353.52,353.54,125694.0,327.3421,327.8308,325.9499,325.9683,125694.0
2019-06-20 11:00:00,353.63,353.82,352.98,353.36,95006.0,326.0513,326.2265,325.452,325.8024,95006.0
2019-06-20 12:00:00,353.36,353.45,351.81,353.39,70876.0,325.8024,325.8853,324.3732,325.83,70876.0
2019-06-20 13:00:00,353.45,353.95,353.33,353.85,97154.0,325.8853,326.3464,325.7747,326.2541,97154.0
2019-06-20 14:00:00,353.74,354.26,353.68,354.18,51381.0,326.1527,326.6322,326.0974,326.5584,51381.0
2019-06-20 15:00:00,354.17,354.61,353.79,354.25,138401.0,326.5492,326.9549,326.1988,326.623,138401.0
2019-06-21 09:30:00,352.55,353.2,349.79,350.29,72128.0,326.2944,326.896,323.7399,324.2027,72128.0
2019-06-21 10:00:00,350.34,351.35,349.98,351.12,61543.0,324.2489,325.1837,323.9158,324.9709,61543.0
2019-06-21 11:00:00,351.36,352.48,351.32,351.48,57258.0,325.193,326.2296,325.156,325.304,57258.0
2019-06-21 12:00:00,351.49,351.96,351.04,351.79,37155.0,325.3133,325.7483,324.8968,325.591,37155.0
2019-06-21 13:00:00,351.87,352.01,351.28,351.48,22172.0,325.665,325.7946,325.1189,325.304,22172.0
2019-06-21 14:00:00,351.52,351.66,350.72,350.89,67677.0,325.3411,325.4706,324.6006,324.758,67677.0
2019-06-21 15:00:00,350.94,351.37,350.49,350.69,220253.0,324.8043,325.2022,324.3878,324.5729,220253.0
2019-06-24 09:30:00,351.55,351.75,350.16,350.57,81386.0,325.3688,325.5539,324.0824,324.4618,81386.0
2019-06-24 10:00:00,350.55,351.13,350.12,350.32,90433.0,324.4433,324.9801,324.0453,324.2304,90433.0
2019-06-24 11:00:00,350.26,350.77,349.95,350.08,131999.0,324.1749,324.6469,323.888,324.0083,131999.0
2019-06-24 12:00:00,350.2,350.24,349.53,349.57,29073.0,324.1194,324.1564,323.4993,323.5363,29073.0
2019-06-24 13:00:00,349.59,349.59,348.86,348.96,34149.0,323.5548,323.5548,322.8792,322.9717,34149.0
2019-06-24 14:00:00,348.98,349.31,348.41,348.62,44057.0,322.9902,323.2957,322.4627,322.657,44057.0
2019-06-24 15:00:00,348.68,348.69,347.86,347.89,194796.0,322.7126,322.7218,321.9536,321.9814,194796.0
2019-06-25 09:30:00,348.5,348.82,346.99,348.45,85701.0,322.546,322.8421,321.1484,322.4997,85701.0
2019-06-25 10:00:00,348.36,348.7,347.38,347.62,66565.0,322.4164,322.7311,321.5094,321.7315,66565.0
2019-06-25 11:00:00,347.67,348.21,347.39,347.74,40455.0,321.7778,322.2776,321.5186,321.8426,40455.0
2019-06-25 12:00:00,347.82,348.28,347.08,347.34,48626.0,321.9166,322.3424,321.2317,321.4724,48626.0
2019-06-25 13:00:00,347.32,348.03,346.78,347.46,66687.0,321.4539,322.111,320.9541,321.5834,66687.0
2019-06-25 14:00:00,347.44,347.66,346.08,346.85,31497.0,321.5649,321.7685,320.3062,321.0189,31497.0
2019-06-25 15:00:00,346.99,347.43,345.75,346.0,137575.0,321.1484,321.5557,320.0008,320.2322,137575.0
2019-06-26 09:30:00,347.17,348.03,346.67,346.82,53630.0,321.315,322.111,320.8523,320.9911,53630.0
2019-06-26 10:00:00,346.79,347.11,345.9,346.67,56329.0,320.9633,321.2595,320.1396,320.8523,56329.0
2019-06-26 11:00:00,346.85,347.39,346.17,346.58,45573.0,321.0189,321.5186,320.3895,320.769,45573.0
2019-06-26 12:00:00,346.75,346.75,346.09,346.16,83695.0,320.9263,320.9263,320.3155,320.3802,83695.0
2019-06-26 13:00:00,346.27,346.28,345.86,346.2,70904.0,320.4821,320.4913,320.1026,320.4173,70904.0
2019-06-26 14:00:00,346.31,346.59,345.61,346.06,108127.0,320.5191,320.7782,319.8712,320.2877,108127.0
2019-06-26 15:00:00,346.1,346.46,345.43,345.45,104608.0,320.3247,320.6579,319.7046,319.7231,104608.0
2019-06-27 09:30:00,346.45,348.48,346.45,348.23,84840.0,320.6486,322.5275,320.6486,322.2961,84840.0
2019-06-27 10:00:00,348.27,348.47,347.57,348.18,63361.0,322.3331,322.5182,321.6852,322.2498,63361.0
2019-06-27 11:00:00,348.24,348.4,347.22,347.99,91596.0,322.3053,322.4534,321.3613,322.074,91596.0
2019-06-27 12:00:00,348.02,348.88,348.01,348.77,96651.0,322.1017,322.8977,322.0925,322.7959,96651.0
2019-06-27 13:00:00,348.79,349.13,348.79,348.95,70151.0,322.8144,323.1291,322.8144,322.9625,70151.0
2019-06-27 14:00:00,348.84,349.51,348.84,349.12,253578.0,322.8607,323.4808,322.8607,323.1198,253578.0
2019-06-27 15:00:00,349.23,350.11,349.1,349.96,107411.0,323.2216,324.0361,323.1013,323.8972,107411.0
2019-06-28 09:30:00,350.61,352.84,350.47,351.86,59599.0,324.4988,326.5628,324.3693,325.6557,59599.0
2019-06-28 10:00:00,351.93,352.79,351.46,352.69,52714.0,325.7205,326.5165,325.2855,326.4239,52714.0
2019-06-28 11:00:00,352.62,353.74,352.38,353.44,64869.0,326.3591,327.3957,326.137,327.1181,64869.0
2019-06-28 12:00:00,353.47,354.29,353.25,354.21,41047.0,327.1458,327.9048,326.9422,327.8307,41047.0
2019-06-28 13:00:00,354.2,354.5,353.85,354.22,60365.0,327.8215,328.0991,327.4975,327.84,60365.0
2019-06-28 14:00:00,354.21,354.72,354.0,354.33,84086.0,327.8307,328.3028,327.6364,327.9418,84086.0
2019-06-28 15:00:00,354.32,354.44,353.48,354.36,447414.0,327.9325,328.0436,327.1551,327.9696,447414.0
2019-07-01 09:30:00,358.25,359.25,356.45,356.63,160781.0,331.5699,332.4954,329.9039,330.0705,160781.0
2019-07-01 10:00:00,356.73,356.92,355.22,355.26,126024.0,330.1631,330.3389,328.7655,328.8025,126024.0
2019-07-01 11:00:00,355.31,355.38,354.49,355.09,71111.0,328.8488,328.9136,328.0899,328.6452,71111.0
2019-07-01 12:00:00,355.06,355.39,354.49,354.59,29671.0,328.6174,328.9229,328.0899,328.1824,29671.0
2019-07-01 13:00:00,354.47,354.71,354.12,354.61,39683.0,328.0714,328.2935,327.7474,328.2009,39683.0
2019-07-01 14:00:00,354.53,354.54,353.7,353.78,199937.0,328.1269,328.1362,327.3587,327.4328,199937.0
2019-07-01 15:00:00,353.78,355.66,353.76,355.37,171933.0,327.4328,329.1727,327.4142,328.9043,171933.0
2019-07-02 09:30:00,355.42,355.43,353.99,354.34,92649.0,328.9506,328.9599,327.6271,327.9511,92649.0
2019-07-02 10:00:00,354.43,355.53,354.43,354.74,77287.0,328.0344,329.0524,328.0344,328.3213,77287.0
2019-07-02 11:00:00,354.67,354.83,353.2,353.96,208282.0,328.2565,328.4046,326.896,327.5994,208282.0
2019-07-02 12:00:00,353.95,354.73,353.76,354.01,62378.0,327.5901,328.312,327.4142,327.6456,62378.0
2019-07-02 13:00:00,354.02,354.41,353.71,353.79,89451.0,327.6549,328.0158,327.368,327.442,89451.0
2019-07-02 14:00:00,353.9,354.24,353.03,353.05,39763.0,327.5438,327.8585,326.7386,326.7571,39763.0
2019-07-02 15:00:00,353.14,354.3,353.0,354.27,127497.0,326.8404,327.914,326.7108,327.8863,127497.0
2019-07-03 09:30:00,355.02,356.1,354.79,355.8,99915.0,328.5804,329.58,328.3675,329.3023,99915.0
2019-07-03 10:00:00,355.88,357.15,355.65,356.67,205072.0,329.3764,330.5518,329.1635,330.1075,205072.0
2019-07-03 11:00:00,356.62,357.26,356.19,357.11,60480.0,330.0613,330.6536,329.6633,330.5148,60480.0
2019-07-03 12:00:00,357.06,357.66,356.68,357.59,162117.0,330.4685,331.0238,330.1168,330.959,162117.0
2019-07-05 09:30:00,355.72,355.98,354.78,355.45,73529.0,329.2283,329.4689,328.3583,328.9784,73529.0
2019-07-05 10:00:00,355.47,355.7,353.71,354.74,93897.0,328.9969,329.2098,327.368,328.3213,93897.0
2019-07-05 11:00:00,354.83,355.78,354.54,355.69,179463.0,328.4046,329.2838,328.1362,329.2005,179463.0
2019-07-05 12:00:00,355.89,356.61,355.67,356.43,23437.0,329.3856,330.052,329.182,329.8854,23437.0
2019-07-05 13:00:00,356.62,357.37,356.4,357.37,55423.0,330.0613,330.7554,329.8576,330.7554,55423.0
2019-07-05 14:00:00,357.46,357.76,357.16,357.68,137425.0,330.8387,331.1164,330.561,331.0423,137425.0
2019-07-05 15:00:00,357.66,357.92,357.3,357.88,118405.0,331.0238,331.2644,330.6906,331.2274,118405.0
2019-07-08 09:30:00,356.59,356.59,355.61,356.28,63598.0,330.0335,330.0335,329.1265,329.7466,63598.0
2019-07-08 10:00:00,356.34,357.02,355.37,355.57,57567.0,329.8021,330.4315,328.9043,329.0895,57567.0
2019-07-08 11:00:00,355.65,355.78,354.97,355.31,18733.0,329.1635,329.2838,328.5341,328.8488,18733.0
2019-07-08 12:00:00,355.28,355.31,354.58,354.79,25822.0,328.821,328.8488,328.1732,328.3675,25822.0
2019-07-08 13:00:00,354.82,355.05,354.54,354.71,17104.0,328.3953,328.6082,328.1362,328.2935,17104.0
2019-07-08 14:00:00,354.68,354.7,353.95,354.1,50239.0,328.2657,328.2842,327.5901,327.7289,50239.0
2019-07-08 15:00:00,354.33,354.73,354.11,354.61,113617.0,327.9418,328.312,327.7382,328.2009,113617.0
2019-07-09 09:30:00,352.96,353.73,352.8,353.09,49631.0,326.6738,327.3865,326.5257,326.7941,49631.0
2019-07-09 10:00:00,353.12,353.64,352.53,353.27,144540.0,326.8219,327.3032,326.2759,326.9607,144540.0
2019-07-09 11:00:00,353.29,353.82,353.1,353.53,52381.0,326.9793,327.4698,326.8034,327.2014,52381.0
2019-07-09 12:00:00,353.57,353.97,353.35,353.58,38253.0,327.2384,327.6086,327.0348,327.2477,38253.0
2019-07-09 13:00:00,353.6,353.65,353.24,353.37,30901.0,327.2662,327.3124,326.933,327.0533,30901.0
2019-07-09 14:00:00,353.35,353.86,353.19,353.71,39316.0,327.0348,327.5068,326.8867,327.368,39316.0
2019-07-09 15:00:00,353.82,354.7,353.73,354.62,115933.0,327.4698,328.2842,327.3865,328.2102,115933.0
2019-07-10 09:30:00,356.26,356.72,355.67,356.27,115890.0,329.7281,330.1538,329.182,329.7373,115890.0
2019-07-10 10:00:00,356.27,356.31,354.13,354.13,85982.0,329.7373,329.7743,327.7567,327.7567,85982.0
2019-07-10 11:00:00,354.13,354.71,353.51,354.59,47461.0,327.7567,328.2935,327.1829,328.1824,47461.0
2019-07-10 12:00:00,354.65,355.54,354.61,355.41,115813.0,328.238,329.0617,328.2009,328.9414,115813.0
2019-07-10 13:00:00,355.38,355.43,354.69,354.71,80234.0,328.9136,328.9599,328.275,328.2935,80234.0
2019-07-10 14:00:00,354.74,354.96,354.26,354.6,29156.0,328.3213,328.5249,327.877,328.1917,29156.0
2019-07-10 15:00:00,354.6,354.69,354.13,354.22,119054.0,328.1917,328.275,327.7567,327.84,119054.0
2019-07-11 09:30:00,354.96,354.96,353.46,353.46,112089.0,328.5249,328.5249,327.1366,327.1366,112089.0
2019-07-11 10:00:00,353.52,353.76,351.96,352.17,39299.0,327.1921,327.4142,325.7483,325.9427,39299.0
2019-07-11 11:00:00,352.09,353.42,351.94,353.42,38686.0,325.8686,327.0996,325.7298,327.0996,38686.0
2019-07-11 12:00:00,353.35,353.93,353.21,353.33,43622.0,327.0348,327.5716,326.9052,327.0163,43622.0
2019-07-11 13:00:00,353.36,353.38,352.21,352.72,34038.0,327.044,327.0625,325.9797,326.4517,34038.0
2019-07-11 14:00:00,352.7,352.94,352.08,352.69,28653.0,326.4332,326.6553,325.8594,326.4239,28653.0
2019-07-11 15:00:00,352.53,353.49,352.42,353.47,105183.0,326.2759,327.1644,326.174,327.1458,105183.0
2019-07-12 09:30:00,353.9,355.14,353.67,354.6,73697.0,327.5438,328.6915,327.331,328.1917,73697.0
2019-07-12 10:00:00,354.73,355.87,354.59,355.44,82895.0,328.312,329.3671,328.1824,328.9691,82895.0
2019-07-12 11:00:00,355.24,356.24,355.01,356.03,217178.0,328.784,329.7096,328.5712,329.5152,217178.0
2019-07-12 12:00:00,355.96,356.46,355.39,356.44,63337.0,329.4504,329.9132,328.9229,329.8947,63337.0
2019-07-12 13:00:00,356.34,356.44,356.05,356.29,23556.0,329.8021,329.8947,329.5337,329.7558,23556.0
2019-07-12 14:00:00,356.37,357.25,356.2,357.24,94332.0,329.8299,330.6443,329.6725,330.6351,94332.0
2019-07-12 15:00:00,357.25,357.61,356.98,357.08,188217.0,330.6443,330.9775,330.3944,330.487,188217.0
2019-07-15 09:30:00,357.56,357.89,355.0,355.37,105081.0,330.9312,331.2367,328.5619,328.9043,105081.0
2019-07-15 10:00:00,355.35,356.08,355.23,355.46,99818.0,328.8858,329.5615,328.7748,328.9876,99818.0
2019-07-15 11:00:00,355.39,355.64,354.59,354.91,107540.0,328.9229,329.1542,328.1824,328.4786,107540.0
2019-07-15 12:00:00,354.9,355.06,354.52,355.03,41238.0,328.4693,328.6174,328.1176,328.5897,41238.0
2019-07-15 13:00:00,355.04,355.49,355.04,355.28,32612.0,328.5989,329.0154,328.5989,328.821,32612.0
2019-07-15 14:00:00,355.3,355.53,355.19,355.53,35918.0,328.8396,329.0524,328.7378,329.0524,35918.0
2019-07-15 15:00:00,355.65,355.7,355.14,355.25,50427.0,329.1635,329.2098,328.6915,328.7933,50427.0
2019-07-16 09:30:00,354.95,355.68,353.77,355.51,60341.0,328.5156,329.1913,327.4235,329.0339,60341.0
2019-07-16 10:00:00,355.49,356.42,355.49,356.42,51634.0,329.0154,329.8761,329.0154,329.8761,51634.0
2019-07-16 11:00:00,356.4,356.61,355.64,355.72,22274.0,329.8576,330.052,329.1542,329.2283,22274.0
2019-07-16 12:00:00,355.68,355.82,354.8,355.26,39258.0,329.1913,329.3208,328.3768,328.8025,39258.0
2019-07-16 13:00:00,355.34,356.63,355.3,355.38,42423.0,328.8766,330.0705,328.8396,328.9136,42423.0
2019-07-16 14:00:00,355.41,355.95,355.24,355.84,102741.0,328.9414,329.4412,328.784,329.3393,102741.0
2019-07-16 15:00:00,355.74,355.98,355.36,355.44,71162.0,329.2468,329.4689,328.8951,328.9691,71162.0
2019-07-17 09:30:00,355.12,355.36,353.18,353.82,86341.0,328.673,328.8951,326.8774,327.4698,86341.0
2019-07-17 10:00:00,353.83,354.23,352.37,352.84,48766.0,327.479,327.8492,326.1278,326.5628,48766.0
2019-07-17 11:00:00,353.05,355.1,353.05,354.69,43592.0,326.7571,328.6545,326.7571,328.275,43592.0
2019-07-17 12:00:00,354.69,354.69,353.86,353.94,12899.0,328.275,328.275,327.5068,327.5808,12899.0
2019-07-17 13:00:00,353.87,354.3,353.69,354.14,15614.0,327.5161,327.914,327.3495,327.7659,15614.0
2019-07-17 14:00:00,354.13,354.13,353.03,353.16,46217.0,327.7567,327.7567,326.7386,326.8589,46217.0
2019-07-17 15:00:00,353.14,353.6,352.67,352.68,114941.0,326.8404,327.2662,326.4054,326.4147,114941.0
2019-07-18 09:30:00,352.51,352.93,351.77,352.0,159645.0,326.2573,326.6461,325.5725,325.7853,159645.0
2019-07-18 10:00:00,352.03,353.29,351.82,353.24,64405.0,325.8131,326.9793,325.6187,326.933,64405.0
2019-07-18 11:00:00,353.31,353.46,352.0,352.56,29591.0,326.9978,327.1366,325.7853,326.3036,29591.0
2019-07-18 12:00:00,352.5,353.95,352.5,353.34,69250.0,326.2481,327.5901,326.2481,327.0255,69250.0
2019-07-18 13:00:00,353.3,353.64,353.03,353.19,70984.0,326.9885,327.3032,326.7386,326.8867,70984.0
2019-07-18 14:00:00,353.21,354.29,353.21,354.2,42615.0,326.9052,327.9048,326.9052,327.8215,42615.0
2019-07-18 15:00:00,354.24,354.59,353.48,353.88,140934.0,327.8585,328.1824,327.1551,327.5253,140934.0
2019-07-19 09:30:00,354.78,356.13,354.4,355.61,99523.0,328.3583,329.6077,328.0066,329.1265,99523.0
2019-07-19 10:00:00,355.62,355.81,354.79,355.05,57835.0,329.1357,329.3116,328.3675,328.6082,57835.0
2019-07-19 11:00:00,355.06,355.24,354.3,354.72,50698.0,328.6174,328.784,327.914,328.3028,50698.0
2019-07-19 12:00:00,354.76,355.52,354.76,355.1,42225.0,328.3398,329.0432,328.3398,328.6545,42225.0
2019-07-19 13:00:00,355.15,355.39,354.92,355.2,57203.0,328.7007,328.9229,328.4879,328.747,57203.0
2019-07-19 14:00:00,355.41,355.44,353.93,354.25,25404.0,328.9414,328.9691,327.5716,327.8678,25404.0
2019-07-19 15:00:00,354.15,354.38,352.69,352.78,103515.0,327.7752,327.9881,326.4239,326.5072,103515.0
2019-07-22 09:30:00,353.5,354.34,352.72,354.07,114060.0,327.1736,327.9511,326.4517,327.7012,114060.0
2019-07-22 10:00:00,353.87,354.05,352.35,352.85,92087.0,327.5161,327.6827,326.1093,326.572,92087.0
2019-07-22 11:00:00,352.76,353.71,352.3,353.56,162699.0,326.4887,327.368,326.063,327.2291,162699.0
2019-07-22 12:00:00,353.5,354.04,352.97,353.92,31288.0,327.1736,327.6734,326.6831,327.5623,31288.0
2019-07-22 13:00:00,353.92,353.98,353.43,353.45,14787.0,327.5623,327.6179,327.1088,327.1273,14787.0
2019-07-22 14:00:00,353.55,353.55,352.55,352.6,52227.0,327.2199,327.2199,326.2944,326.3406,52227.0
2019-07-22 15:00:00,352.62,353.28,352.29,352.57,150204.0,326.3591,326.97,326.0537,326.3129,150204.0
2019-07-23 09:30:00,353.99,355.2,353.54,354.63,278654.0,327.6271,328.747,327.2106,328.2195,278654.0
2019-07-23 10:00:00,354.59,354.78,353.57,353.87,47899.0,328.1824,328.3583,327.2384,327.5161,47899.0
2019-07-23 11:00:00,353.83,354.3,353.18,354.18,41797.0,327.479,327.914,326.8774,327.803,41797.0
2019-07-23 12:00:00,354.13,355.01,354.1,355.01,48748.0,327.7567,328.5712,327.7289,328.5712,48748.0
2019-07-23 13:00:00,354.89,355.64,354.5,355.56,45523.0,328.4601,329.1542,328.0991,329.0802,45523.0
2019-07-23 14:00:00,355.64,355.9,355.27,355.85,30780.0,329.1542,329.3949,328.8118,329.3486,30780.0
2019-07-23 15:00:00,355.86,356.42,355.77,356.38,232892.0,329.3579,329.8761,329.2746,329.8391,232892.0
2019-07-24 09:30:00,355.61,358.69,355.61,357.87,117974.0,329.1265,331.9771,329.1265,331.2182,117974.0
2019-07-24 10:00:00,357.82,358.87,357.8,358.81,62183.0,331.1719,332.1437,331.1534,332.0882,62183.0
2019-07-24 11:00:00,358.86,358.95,357.85,358.22,65130.0,332.1344,332.2177,331.1997,331.5421,65130.0
2019-07-24 12:00:00,358.22,360.24,358.2,360.17,325475.0,331.5421,333.4117,331.5236,333.3469,325475.0
2019-07-24 13:00:00,360.25,360.6,359.97,360.53,69713.0,333.4209,333.7448,333.1618,333.6801,69713.0
2019-07-24 14:00:00,360.49,361.08,360.27,361.07,64457.0,333.643,334.1891,333.4394,334.1798,64457.0
2019-07-24 15:00:00,361.07,361.69,360.7,361.48,102722.0,334.1798,334.7537,333.8374,334.5593,102722.0
2019-07-25 09:30:00,361.18,361.18,359.09,359.79,88417.0,334.2817,334.2817,332.3473,332.9952,88417.0
2019-07-25 10:00:00,359.75,360.31,359.49,359.93,80564.0,332.9582,333.4764,332.7175,333.1247,80564.0
2019-07-25 11:00:00,359.83,360.43,358.81,359.14,73801.0,333.0322,333.5875,332.0882,332.3936,73801.0
2019-07-25 12:00:00,359.17,359.29,357.57,358.19,102952.0,332.4213,332.5324,330.9405,331.5143,102952.0
2019-07-25 13:00:00,358.2,358.54,357.58,357.9,86086.0,331.5236,331.8383,330.9498,331.2459,86086.0
2019-07-25 14:00:00,357.9,358.57,357.55,357.77,59715.0,331.2459,331.866,330.922,331.1256,59715.0
2019-07-25 15:00:00,357.76,358.31,357.4,357.9,158522.0,331.1164,331.6254,330.7832,331.2459,158522.0
2019-07-26 09:30:00,358.58,359.81,358.58,359.71,93716.0,331.8753,333.0137,331.8753,332.9211,93716.0
2019-07-26 10:00:00,359.67,360.6,359.36,360.33,74133.0,332.8841,333.7448,332.5972,333.495,74133.0
2019-07-26 11:00:00,360.22,360.79,360.18,360.74,39444.0,333.3931,333.9207,333.3561,333.8744,39444.0
2019-07-26 12:00:00,360.75,360.77,360.18,360.59,18523.0,333.8837,333.9022,333.3561,333.7356,18523.0
2019-07-26 13:00:00,360.59,360.88,360.54,360.7,29508.0,333.7356,334.004,333.6893,333.8374,29508.0
2019-07-26 14:00:00,360.6,361.32,360.49,361.25,26829.0,333.7448,334.4112,333.643,334.3464,26829.0
2019-07-26 15:00:00,361.35,361.69,361.11,361.36,142571.0,334.439,334.7537,334.2169,334.4482,142571.0
2019-07-29 09:30:00,361.38,361.57,359.74,359.75,59807.0,334.4668,334.6426,332.9489,332.9582,59807.0
2019-07-29 10:00:00,359.73,360.04,359.1,359.81,302848.0,332.9396,333.2266,332.3566,333.0137,302848.0
2019-07-29 11:00:00,359.86,360.09,359.32,359.94,19548.0,333.06,333.2728,332.5602,333.134,19548.0
2019-07-29 12:00:00,359.95,359.96,359.38,359.85,17007.0,333.1433,333.1525,332.6157,333.0507,17007.0
2019-07-29 13:00:00,359.87,359.93,359.22,359.43,83824.0,333.0692,333.1247,332.4676,332.662,83824.0
2019-07-29 14:00:00,359.43,360.0,359.16,359.37,28571.0,332.662,333.1895,332.4121,332.6065,28571.0
2019-07-29 15:00:00,359.41,359.7,358.99,359.66,404075.0,332.6435,332.9119,332.2548,332.8749,404075.0
2019-07-30 09:30:00,357.42,358.21,356.6,357.56,155484.0,330.8017,331.5328,330.0427,330.9312,155484.0
2019-07-30 10:00:00,357.55,359.55,357.5,359.13,234483.0,330.922,332.773,330.8757,332.3843,234483.0
2019-07-30 11:00:00,359.15,360.57,359.12,360.24,298125.0,332.4028,333.7171,332.3751,333.4117,298125.0
2019-07-30 12:00:00,360.22,360.84,360.0,360.47,72383.0,333.3931,333.967,333.1895,333.6245,72383.0
2019-07-30 13:00:00,360.52,360.65,360.14,360.58,53374.0,333.6708,333.7911,333.3191,333.7263,53374.0
2019-07-30 14:00:00,360.57,361.38,360.57,361.16,42904.0,333.7171,334.4668,333.7171,334.2631,42904.0
2019-07-30 15:00:00,361.21,362.07,360.98,362.07,123524.0,334.3094,335.1054,334.0965,335.1054,123524.0
2019-07-31 09:30:00,361.9,362.82,361.02,361.42,115341.0,334.948,335.7995,334.1336,334.5038,115341.0
2019-07-31 10:00:00,361.48,361.59,360.63,361.52,237819.0,334.5593,334.6611,333.7726,334.5963,237819.0
2019-07-31 11:00:00,361.58,362.82,361.36,362.54,71871.0,334.6519,335.7995,334.4482,335.5404,71871.0
2019-07-31 12:00:00,362.54,362.58,361.89,362.24,25009.0,335.5404,335.5774,334.9388,335.2627,25009.0
2019-07-31 13:00:00,362.2,362.89,362.18,362.63,35352.0,335.2257,335.8643,335.2072,335.6237,35352.0
2019-07-31 14:00:00,362.33,362.73,356.19,358.54,157172.0,335.346,335.7162,329.6633,331.8383,157172.0
2019-07-31 15:00:00,358.53,361.29,357.8,357.95,542002.0,331.829,334.3835,331.1534,331.2922,542002.0
2019-08-01 09:30:00,358.41,359.52,357.8,358.88,143418.0,331.7179,332.7453,331.1534,332.1529,143418.0
2019-08-01 10:00:00,358.71,359.95,358.11,359.6,113807.0,331.9956,333.1433,331.4403,332.8193,113807.0
2019-08-01 11:00:00,359.63,360.28,358.82,359.76,318734.0,332.8471,333.4487,332.0974,332.9674,318734.0
2019-08-01 12:00:00,359.72,359.81,358.9,359.2,74982.0,332.9304,333.0137,332.1715,332.4491,74982.0
2019-08-01 13:00:00,359.09,359.21,352.45,354.17,542739.0,332.3473,332.4584,326.2018,327.7937,542739.0
2019-08-01 14:00:00,354.19,354.22,350.78,352.5,505624.0,327.8122,327.84,324.6562,326.2481,505624.0
2019-08-01 15:00:00,352.44,353.27,351.36,352.37,776680.0,326.1926,326.9607,325.193,326.1278,776680.0
2019-08-02 09:30:00,350.43,351.25,349.15,349.57,279086.0,324.3322,325.0912,323.1476,323.5363,279086.0
2019-08-02 10:00:00,349.54,349.8,346.5,346.75,294815.0,323.5085,323.7492,320.6949,320.9263,294815.0
2019-08-02 11:00:00,346.76,348.96,346.51,348.75,172124.0,320.9356,322.9717,320.7042,322.7774,172124.0
2019-08-02 12:00:00,348.8,349.41,348.0,348.13,150933.0,322.8236,323.3882,322.0832,322.2035,150933.0
2019-08-02 13:00:00,348.09,348.56,347.69,347.98,130975.0,322.1665,322.6015,321.7963,322.0647,130975.0
2019-08-02 14:00:00,347.95,349.04,347.66,348.57,166949.0,322.0369,323.0458,321.7685,322.6108,166949.0
2019-08-02 15:00:00,348.66,349.84,347.76,348.74,316528.0,322.6941,323.7862,321.8611,322.7681,316528.0
2019-08-05 09:30:00,342.76,343.36,340.71,341.12,135458.0,317.2335,317.7888,315.3361,315.7156,135458.0
2019-08-05 10:00:00,341.14,341.18,339.18,340.07,173962.0,315.7341,315.7711,313.9201,314.7438,173962.0
2019-08-05 11:00:00,340.04,341.26,339.91,340.45,157511.0,314.716,315.8452,314.5957,315.0955,157511.0
2019-08-05 12:00:00,340.33,340.91,338.56,338.71,50920.0,314.9844,315.5212,313.3462,313.4851,50920.0
2019-08-05 13:00:00,338.56,339.97,338.26,338.41,147485.0,313.3462,314.6512,313.0686,313.2074,147485.0
2019-08-05 14:00:00,338.47,338.82,337.25,337.39,104598.0,313.2629,313.5869,312.1338,312.2634,104598.0
2019-08-05 15:00:00,337.35,340.16,335.79,338.95,482097.0,312.2264,314.8271,310.7825,313.7072,482097.0
2019-08-06 09:30:00,340.96,342.42,340.33,341.03,115259.0,315.5675,316.9188,314.9844,315.6323,115259.0
2019-08-06 10:00:00,340.96,341.61,338.87,340.31,204620.0,315.5675,316.1691,313.6332,314.9659,204620.0
2019-08-06 11:00:00,340.38,340.52,338.78,340.38,124875.0,315.0307,315.1603,313.5499,315.0307,124875.0
2019-08-06 12:00:00,340.73,340.77,339.45,339.98,55325.0,315.3546,315.3917,314.17,314.6605,55325.0
2019-08-06 13:00:00,340.1,341.34,340.09,341.18,60179.0,314.7716,315.9192,314.7623,315.7711,60179.0
2019-08-06 14:00:00,341.11,342.85,340.69,342.19,105505.0,315.7063,317.3168,315.3176,316.7059,105505.0
2019-08-06 15:00:00,342.23,343.32,342.13,343.14,398706.0,316.7429,317.7518,316.6504,317.5852,398706.0
2019-08-07 09:30:00,339.49,340.12,337.49,338.37,207813.0,314.207,314.7901,312.3559,313.1704,207813.0
2019-08-07 10:00:00,338.3,341.44,337.58,341.09,182084.0,313.1056,316.0118,312.4392,315.6878,182084.0
2019-08-07 11:00:00,341.01,341.46,339.78,340.25,171634.0,315.6138,316.0303,314.4754,314.9104,171634.0
2019-08-07 12:00:00,340.24,341.94,339.71,341.63,161804.0,314.9011,316.4745,314.4106,316.1876,161804.0
2019-08-07 13:00:00,341.75,343.01,341.36,342.46,70675.0,316.2987,317.4648,315.9377,316.9558,70675.0
2019-08-07 14:00:00,342.41,343.96,342.1,343.92,160927.0,316.9095,318.3441,316.6226,318.3071,160927.0
2019-08-07 15:00:00,343.91,344.81,342.77,343.92,286928.0,318.2978,319.1308,317.2427,318.3071,286928.0
2019-08-08 09:30:00,345.74,347.18,345.29,346.68,117773.0,319.9915,321.3243,319.575,320.8615,117773.0
2019-08-08 10:00:00,346.82,348.84,346.78,348.75,154790.0,320.9911,322.8607,320.9541,322.7774,154790.0
2019-08-08 11:00:00,348.67,349.59,348.52,349.37,178550.0,322.7033,323.5548,322.5645,323.3512,178550.0
2019-08-08 12:00:00,349.39,350.05,349.18,349.97,93048.0,323.3697,323.9805,323.1753,323.9065,93048.0
2019-08-08 13:00:00,350.02,350.44,349.6,350.16,70420.0,323.9528,324.3415,323.5641,324.0824,70420.0
2019-08-08 14:00:00,350.11,350.41,349.57,350.22,86312.0,324.0361,324.3137,323.5363,324.1379,86312.0
2019-08-08 15:00:00,350.18,351.15,349.74,351.15,556426.0,324.1009,324.9986,323.6936,324.9986,556426.0
2019-08-09 09:30:00,349.85,349.85,348.01,348.09,133292.0,323.7954,323.7954,322.0925,322.1665,133292.0
2019-08-09 10:00:00,348.22,348.74,346.34,347.04,119061.0,322.2868,322.7681,320.5468,321.1947,119061.0
2019-08-09 11:00:00,347.03,347.08,345.57,345.67,56687.0,321.1855,321.2317,319.8342,319.9267,56687.0
2019-08-09 12:00:00,345.92,347.56,345.39,346.51,77154.0,320.1581,321.676,319.6676,320.7042,77154.0
2019-08-09 13:00:00,346.57,347.87,346.37,346.8,51916.0,320.7597,321.9629,320.5746,320.9726,51916.0
2019-08-09 14:00:00,346.85,347.26,346.54,346.94,41947.0,321.0189,321.3983,320.7319,321.1022,41947.0
2019-08-09 15:00:00,346.88,347.95,346.4,346.42,124617.0,321.0466,322.0369,320.6024,320.6209,124617.0
2019-08-12 09:30:00,344.71,345.26,342.98,343.25,125308.0,319.0382,319.5473,317.4371,317.687,125308.0
2019-08-12 10:00:00,343.18,343.91,342.68,343.78,60347.0,317.6222,318.2978,317.1594,318.1775,60347.0
2019-08-12 11:00:00,343.7,343.76,342.29,342.95,43588.0,318.1035,318.159,316.7985,317.4093,43588.0
2019-08-12 12:00:00,342.95,343.35,342.25,342.6,48895.0,317.4093,317.7795,316.7614,317.0854,48895.0
2019-08-12 13:00:00,342.53,342.53,341.36,341.72,37020.0,317.0206,317.0206,315.9377,316.2709,37020.0
2019-08-12 14:00:00,341.7,342.09,340.59,340.88,53066.0,316.2524,316.6134,315.2251,315.4935,53066.0
2019-08-12 15:00:00,340.84,341.73,340.84,341.3,117542.0,315.4564,316.2802,315.4564,315.8822,117542.0
2019-08-13 09:30:00,340.6,346.69,339.66,346.58,196205.0,315.2343,320.8708,314.3643,320.769,196205.0
2019-08-13 10:00:00,346.56,348.52,345.5,346.04,139942.0,320.7505,322.5645,319.7694,320.2692,139942.0
2019-08-13 11:00:00,345.79,346.35,344.5,346.14,71769.0,320.0378,320.5561,318.8439,320.3617,71769.0
2019-08-13 12:00:00,346.18,346.64,345.14,345.4,48942.0,320.3988,320.8245,319.4362,319.6768,48942.0
2019-08-13 13:00:00,345.45,345.89,344.65,345.44,56601.0,319.7231,320.1304,318.9827,319.7139,56601.0
2019-08-13 14:00:00,345.52,345.54,345.0,345.13,23078.0,319.7879,319.8064,319.3066,319.427,23078.0
2019-08-13 15:00:00,345.08,345.34,344.6,345.24,147484.0,319.3807,319.6213,318.9364,319.5288,147484.0
2019-08-14 09:30:00,339.57,340.11,338.36,339.75,203982.0,314.281,314.7808,313.1611,314.4476,203982.0
2019-08-14 10:00:00,339.5,339.5,337.61,337.61,119115.0,314.2162,314.2162,312.467,312.467,119115.0
2019-08-14 11:00:00,337.4,337.64,336.38,336.79,117721.0,312.2726,312.4948,311.3286,311.7081,117721.0
2019-08-14 12:00:00,336.74,336.74,334.97,335.1,136792.0,311.6618,311.6618,310.0236,310.1439,136792.0
2019-08-14 13:00:00,335.04,336.71,334.66,336.26,96137.0,310.0884,311.634,309.7367,311.2175,96137.0
2019-08-14 14:00:00,336.11,336.53,335.03,335.58,45535.0,311.0787,311.4674,310.0791,310.5882,45535.0
2019-08-14 15:00:00,335.46,336.67,334.68,335.04,338867.0,310.4771,311.597,309.7552,310.0884,338867.0
2019-08-15 09:30:00,336.38,336.38,334.09,335.95,148846.0,311.3286,311.3286,309.2091,310.9306,148846.0
2019-08-15 10:00:00,335.94,336.29,334.39,334.99,211988.0,310.9214,311.2453,309.4868,310.0421,211988.0
2019-08-15 11:00:00,334.94,335.22,333.78,335.13,67999.0,309.9958,310.255,308.9222,310.1717,67999.0
2019-08-15 12:00:00,335.0,335.68,334.48,334.73,58814.0,310.0514,310.6807,309.5701,309.8015,58814.0
2019-08-15 13:00:00,334.76,335.16,332.77,333.0,117786.0,309.8292,310.1995,307.9874,308.2003,117786.0
2019-08-15 14:00:00,332.84,334.41,332.82,334.15,110320.0,308.0522,309.5053,308.0337,309.2647,110320.0
2019-08-15 15:00:00,334.28,335.32,334.18,334.58,159773.0,309.385,310.3475,309.2924,309.6627,159773.0
2019-08-16 09:30:00,336.27,338.46,336.27,338.42,68768.0,311.2268,313.2537,311.2268,313.2167,68768.0
2019-08-16 10:00:00,338.24,339.75,337.86,339.72,70799.0,313.0501,314.4476,312.6984,314.4199,70799.0
2019-08-16 11:00:00,339.79,340.93,339.58,340.64,308867.0,314.4846,315.5397,314.2903,315.2713,308867.0
2019-08-16 12:00:00,340.51,341.5,340.5,341.31,109977.0,315.151,316.0673,315.1418,315.8914,109977.0
2019-08-16 13:00:00,341.35,341.57,341.18,341.44,26562.0,315.9285,316.1321,315.7711,316.0118,26562.0
2019-08-16 14:00:00,341.52,341.7,341.22,341.45,57102.0,316.0858,316.2524,315.8081,316.021,57102.0
2019-08-16 15:00:00,341.44,342.02,341.33,341.68,209601.0,316.0118,316.5486,315.91,316.2339,209601.0
2019-08-19 09:30:00,345.29,345.86,344.6,344.89,96993.0,319.575,320.1026,318.9364,319.2048,96993.0
2019-08-19 10:00:00,344.94,345.55,344.49,345.32,68323.0,319.2511,319.8157,318.8346,319.6028,68323.0
2019-08-19 11:00:00,345.45,345.9,345.27,345.45,34603.0,319.7231,320.1396,319.5565,319.7231,34603.0
2019-08-19 12:00:00,345.25,345.87,345.25,345.79,17502.0,319.538,320.1118,319.538,320.0378,17502.0
2019-08-19 13:00:00,345.87,346.28,345.74,345.8,16354.0,320.1118,320.4913,319.9915,320.0471,16354.0
2019-08-19 14:00:00,345.78,345.91,345.45,345.71,38082.0,320.0285,320.1489,319.7231,319.9638,38082.0
2019-08-19 15:00:00,345.79,345.85,344.8,344.93,193640.0,320.0378,320.0933,319.1215,319.2418,193640.0
2019-08-20 09:30:00,344.32,344.33,342.78,343.52,80445.0,318.6773,318.6865,317.252,317.9369,80445.0
2019-08-20 10:00:00,343.24,343.98,342.78,343.98,56298.0,317.6777,318.3626,317.252,318.3626,56298.0
2019-08-20 11:00:00,343.83,344.19,343.02,343.15,27097.0,318.2238,318.557,317.4741,317.5944,27097.0
2019-08-20 12:00:00,343.35,343.39,342.75,343.25,22663.0,317.7795,317.8165,317.2242,317.687,22663.0
2019-08-20 13:00:00,343.13,343.36,342.6,343.03,22097.0,317.5759,317.7888,317.0854,317.4833,22097.0
2019-08-20 14:00:00,343.01,343.05,342.47,342.94,33417.0,317.4648,317.5019,316.9651,317.4001,33417.0
2019-08-20 15:00:00,342.93,343.06,341.97,342.24,146066.0,317.3908,317.5111,316.5023,316.7522,146066.0
2019-08-21 09:30:00,345.21,345.21,343.44,344.92,153710.0,319.501,319.501,317.8628,319.2326,153710.0
2019-08-21 10:00:00,344.8,345.02,343.49,343.99,71471.0,319.1215,319.3251,317.9091,318.3719,71471.0
2019-08-21 11:00:00,344.09,344.94,343.78,344.79,63429.0,318.4644,319.2511,318.1775,319.1123,63429.0
2019-08-21 12:00:00,344.84,344.94,344.23,344.8,30764.0,319.1586,319.2511,318.594,319.1215,30764.0
2019-08-21 13:00:00,344.77,345.05,344.41,344.42,24894.0,319.0938,319.3529,318.7606,318.7698,24894.0
2019-08-21 14:00:00,344.48,344.84,343.77,343.86,46061.0,318.8254,319.1586,318.1682,318.2515,46061.0
2019-08-21 15:00:00,343.83,344.62,343.76,344.1,146824.0,318.2238,318.9549,318.159,318.4737,146824.0
2019-08-22 09:30:00,344.91,346.17,344.91,345.84,97974.0,319.2233,320.3895,319.2233,320.0841,97974.0
2019-08-22 10:00:00,345.93,346.11,342.34,342.57,133922.0,320.1674,320.334,316.8447,317.0576,133922.0
2019-08-22 11:00:00,342.65,344.01,342.57,343.66,62837.0,317.1316,318.3904,317.0576,318.0664,62837.0
2019-08-22 12:00:00,343.79,344.86,343.79,344.48,49889.0,318.1867,319.1771,318.1867,318.8254,49889.0
2019-08-22 13:00:00,344.41,345.34,344.41,345.12,158318.0,318.7606,319.6213,318.7606,319.4177,158318.0
2019-08-22 14:00:00,345.15,345.21,344.47,344.81,38867.0,319.4455,319.501,318.8161,319.1308,38867.0
2019-08-22 15:00:00,344.82,345.18,344.15,344.38,131487.0,319.14,319.4732,318.5199,318.7328,131487.0
2019-08-23 09:30:00,342.78,342.78,340.81,342.23,303308.0,317.252,317.252,315.4287,316.7429,303308.0
2019-08-23 10:00:00,342.23,344.38,341.51,343.48,303706.0,316.7429,318.7328,316.0765,317.8998,303706.0
2019-08-23 11:00:00,343.65,343.76,337.45,337.52,351940.0,318.0572,318.159,312.3189,312.3837,351940.0
2019-08-23 12:00:00,337.6,338.72,337.17,337.43,89283.0,312.4577,313.4943,312.0598,312.3004,89283.0
2019-08-23 13:00:00,337.43,337.88,336.43,337.13,119788.0,312.3004,312.7169,311.3749,312.0227,119788.0
2019-08-23 14:00:00,337.11,337.47,336.15,336.86,155196.0,312.0042,312.3374,311.1157,311.7729,155196.0
2019-08-23 15:00:00,336.79,337.26,334.05,335.02,415892.0,311.7081,312.1431,309.1721,310.0699,415892.0
2019-08-26 09:30:00,337.73,338.3,335.78,336.65,158012.0,312.5781,313.1056,310.7733,311.5785,158012.0
2019-08-26 10:00:00,336.83,336.85,335.33,335.59,95065.0,311.7451,311.7636,310.3568,310.5974,95065.0
2019-08-26 11:00:00,335.65,336.99,335.64,336.78,94965.0,310.653,311.8932,310.6437,311.6988,94965.0
2019-08-26 12:00:00,336.82,337.53,336.39,337.49,44547.0,311.7358,312.393,311.3379,312.3559,44547.0
2019-08-26 13:00:00,337.49,337.65,336.97,336.99,29364.0,312.3559,312.504,311.8747,311.8932,29364.0
2019-08-26 14:00:00,337.01,337.01,336.29,336.72,91531.0,311.9117,311.9117,311.2453,311.6433,91531.0
2019-08-26 15:00:00,336.78,337.9,336.57,337.89,138388.0,311.6988,312.7354,311.5044,312.7261,138388.0
2019-08-27 09:30:00,339.67,339.92,338.48,338.96,74702.0,314.3736,314.605,313.2722,313.7165,74702.0
2019-08-27 10:00:00,339.01,339.13,337.24,337.36,57836.0,313.7627,313.8738,312.1246,312.2356,57836.0
2019-08-27 11:00:00,337.28,337.63,335.65,335.79,62054.0,312.1616,312.4855,310.653,310.7825,62054.0
2019-08-27 12:00:00,335.8,335.92,334.02,334.16,47375.0,310.7918,310.9029,309.1444,309.2739,47375.0
2019-08-27 13:00:00,334.06,336.21,334.06,335.67,67502.0,309.1814,311.1713,309.1814,310.6715,67502.0
2019-08-27 14:00:00,335.63,335.85,334.49,335.28,50438.0,310.6345,310.8381,309.5794,310.3105,50438.0
2019-08-27 15:00:00,335.29,335.78,333.97,334.05,171221.0,310.3198,310.7733,309.0981,309.1721,171221.0
2019-08-28 09:30:00,333.26,335.06,332.89,334.93,132794.0,308.441,310.1069,308.0985,309.9866,132794.0
2019-08-28 10:00:00,335.01,336.59,334.3,336.25,87806.0,310.0606,311.523,309.4035,311.2083,87806.0
2019-08-28 11:00:00,336.19,338.42,336.04,337.82,345170.0,311.1527,313.2167,311.0139,312.6614,345170.0
2019-08-28 12:00:00,337.9,338.14,337.52,338.08,69181.0,312.7354,312.9575,312.3837,312.902,69181.0
2019-08-28 13:00:00,338.07,338.1,337.18,337.57,37458.0,312.8927,312.9205,312.069,312.43,37458.0
2019-08-28 14:00:00,337.6,338.13,337.57,338.03,50852.0,312.4577,312.9483,312.43,312.8557,50852.0
2019-08-28 15:00:00,338.03,338.03,337.08,337.31,330605.0,312.8557,312.8557,311.9765,312.1893,330605.0
2019-08-29 09:30:00,340.77,342.4,340.54,342.12,130708.0,315.3917,316.9003,315.1788,316.6411,130708.0
2019-08-29 10:00:00,342.15,342.48,340.55,341.92,90605.0,316.6689,316.9743,315.188,316.456,90605.0
2019-08-29 11:00:00,341.94,342.57,341.45,342.38,212094.0,316.4745,317.0576,316.021,316.8818,212094.0
2019-08-29 12:00:00,342.44,342.62,342.32,342.56,48721.0,316.9373,317.1039,316.8262,317.0484,48721.0
2019-08-29 13:00:00,342.56,342.84,342.4,342.78,25786.0,317.0484,317.3075,316.9003,317.252,25786.0
2019-08-29 14:00:00,342.83,343.02,342.72,342.85,31504.0,317.2982,317.4741,317.1964,317.3168,31504.0
2019-08-29 15:00:00,342.83,342.85,342.07,342.5,169081.0,317.2982,317.3168,316.5948,316.9928,169081.0
2019-08-30 09:30:00,344.16,344.61,343.27,343.33,114866.0,318.5292,318.9457,317.7055,317.761,114866.0
2019-08-30 10:00:00,343.39,344.28,343.09,343.1,174362.0,317.8165,318.6403,317.5389,317.5481,174362.0
2019-08-30 11:00:00,343.04,343.13,341.31,342.94,72566.0,317.4926,317.5759,315.8914,317.4001,72566.0
2019-08-30 12:00:00,343.04,343.84,342.82,343.69,96598.0,317.4926,318.233,317.289,318.0942,96598.0
2019-08-30 13:00:00,343.57,343.57,342.53,342.55,69394.0,317.9831,317.9831,317.0206,317.0391,69394.0
2019-08-30 14:00:00,342.69,343.32,342.6,342.6,24328.0,317.1687,317.7518,317.0854,317.0854,24328.0
2019-08-30 15:00:00,342.68,343.55,342.21,343.16,227650.0,317.1594,317.9646,316.7244,317.6037,227650.0
2019-09-03 09:30:00,340.16,341.37,339.92,340.64,155405.0,314.8271,315.947,314.605,315.2713,155405.0
2019-09-03 10:00:00,340.55,340.55,337.81,339.47,222936.0,315.188,315.188,312.6521,314.1885,222936.0
2019-09-03 11:00:00,339.49,339.53,338.01,338.91,62973.0,314.207,314.244,312.8372,313.6702,62973.0
2019-09-03 12:00:00,338.85,339.5,338.29,338.33,32379.0,313.6146,314.2162,313.0964,313.1334,32379.0
2019-09-03 13:00:00,338.5,338.5,337.16,337.51,100143.0,313.2907,313.2907,312.0505,312.3744,100143.0
2019-09-03 14:00:00,337.43,338.13,337.43,338.07,39416.0,312.3004,312.9483,312.3004,312.8927,39416.0
2019-09-03 15:00:00,338.17,339.4,337.89,338.97,230248.0,312.9853,314.1237,312.7261,313.7257,230248.0
2019-09-04 09:30:00,342.14,343.16,342.02,342.38,181542.0,316.6596,317.6037,316.5486,316.8818,181542.0
2019-09-04 10:00:00,342.48,342.81,341.26,342.33,123529.0,316.9743,317.2797,315.8452,316.8355,123529.0
2019-09-04 11:00:00,342.34,342.67,341.76,342.47,103899.0,316.8447,317.1502,316.3079,316.9651,103899.0
2019-09-04 12:00:00,342.51,342.63,341.95,342.55,107154.0,317.0021,317.1131,316.4838,317.0391,107154.0
2019-09-04 13:00:00,342.52,342.63,342.06,342.12,14161.0,317.0113,317.1131,316.5856,316.6411,14161.0
2019-09-04 14:00:00,342.15,343.23,341.89,343.05,84259.0,316.6689,317.6685,316.4282,317.5019,84259.0
2019-09-04 15:00:00,343.13,343.39,342.96,343.15,168302.0,317.5759,317.8165,317.4186,317.5944,168302.0
2019-09-05 09:30:00,347.44,348.24,346.5,347.59,200913.0,321.5649,322.3053,320.6949,321.7037,200913.0
2019-09-05 10:00:00,347.66,350.45,347.66,349.46,274421.0,321.7685,324.3508,321.7685,323.4345,274421.0
2019-09-05 11:00:00,349.49,350.01,348.33,348.34,136236.0,323.4623,323.9435,322.3886,322.3979,136236.0
2019-09-05 12:00:00,348.29,348.71,347.96,348.24,65760.0,322.3516,322.7403,322.0462,322.3053,65760.0
2019-09-05 13:00:00,348.27,348.78,347.93,348.72,47996.0,322.3331,322.8051,322.0184,322.7496,47996.0
2019-09-05 14:00:00,348.77,349.32,348.36,349.3,60755.0,322.7959,323.3049,322.4164,323.2864,60755.0
2019-09-05 15:00:00,349.29,349.82,348.8,349.11,196127.0,323.2771,323.7677,322.8236,323.1105,196127.0
2019-09-06 09:30:00,349.59,349.82,348.45,349.3,111774.0,323.5548,323.7677,322.4997,323.2864,111774.0
2019-09-06 10:00:00,349.26,350.57,349.09,350.21,49831.0,323.2494,324.4618,323.092,324.1286,49831.0
2019-09-06 11:00:00,350.29,350.51,349.84,350.07,37265.0,324.2027,324.4063,323.7862,323.9991,37265.0
2019-09-06 12:00:00,350.09,350.45,349.67,350.11,40150.0,324.0176,324.3508,323.6288,324.0361,40150.0
2019-09-06 13:00:00,350.07,350.43,349.84,350.14,46523.0,323.9991,324.3322,323.7862,324.0638,46523.0
2019-09-06 14:00:00,350.16,350.17,349.0,349.08,52566.0,324.0824,324.0916,323.0087,323.0828,52566.0
2019-09-06 15:00:00,349.17,349.62,348.57,348.81,219027.0,323.1661,323.5826,322.6108,322.8329,219027.0
2019-09-09 09:30:00,350.24,350.29,348.74,349.02,130380.0,324.1564,324.2027,322.7681,323.0273,130380.0
2019-09-09 10:00:00,348.99,350.56,348.78,350.4,136777.0,322.9995,324.4526,322.8051,324.3045,136777.0
2019-09-09 11:00:00,350.42,351.03,350.36,350.98,170748.0,324.323,324.8876,324.2675,324.8413,170748.0
2019-09-09 12:00:00,351.07,351.53,349.16,350.06,57388.0,324.9246,325.3503,323.1568,323.9898,57388.0
2019-09-09 13:00:00,350.18,350.3,349.61,350.02,21986.0,324.1009,324.2119,323.5733,323.9528,21986.0
2019-09-09 14:00:00,350.03,350.74,349.89,350.74,22628.0,323.962,324.6192,323.8325,324.6192,22628.0
2019-09-09 15:00:00,350.52,351.7,350.52,351.69,194915.0,324.4155,325.5077,324.4155,325.4984,194915.0
2019-09-10 09:30:00,350.89,350.89,348.96,349.55,90922.0,324.758,324.758,322.9717,323.5178,90922.0
2019-09-10 10:00:00,349.46,350.32,349.17,350.07,141675.0,323.4345,324.2304,323.1661,323.9991,141675.0
2019-09-10 11:00:00,349.99,351.93,349.96,351.6,85103.0,323.925,325.7205,323.8972,325.4151,85103.0
2019-09-10 12:00:00,351.43,352.61,350.83,352.14,48048.0,325.2578,326.3499,324.7025,325.9149,48048.0
2019-09-10 13:00:00,352.12,352.89,351.68,352.58,60213.0,325.8964,326.609,325.4892,326.3221,60213.0
2019-09-10 14:00:00,352.56,352.59,351.97,352.38,32765.0,326.3036,326.3314,325.7576,326.137,32765.0
2019-09-10 15:00:00,352.4,353.75,352.37,353.75,178768.0,326.1555,327.405,326.1278,327.405,178768.0
2019-09-11 09:30:00,354.58,355.3,351.91,354.62,244817.0,328.1732,328.8396,325.702,328.2102,244817.0
2019-09-11 10:00:00,354.66,355.8,354.51,355.54,306074.0,328.2472,329.3023,328.1084,329.0617,306074.0
2019-09-11 11:00:00,355.75,355.87,354.86,355.77,116232.0,329.256,329.3671,328.4323,329.2746,116232.0
2019-09-11 12:00:00,355.81,356.7,355.79,356.36,69399.0,329.3116,330.1353,329.2931,329.8206,69399.0
2019-09-11 13:00:00,356.48,357.1,356.31,356.96,44015.0,329.9317,330.5055,329.7743,330.3759,44015.0
2019-09-11 14:00:00,357.0,357.78,356.99,357.44,311865.0,330.413,331.1349,330.4037,330.8202,311865.0
2019-09-11 15:00:00,357.45,358.55,357.45,358.44,304215.0,330.8294,331.8475,330.8294,331.7457,304215.0
2019-09-12 09:30:00,359.15,359.15,356.16,357.71,309201.0,332.4028,332.4028,329.6355,331.0701,309201.0
2019-09-12 10:00:00,357.61,359.5,356.72,356.72,191489.0,330.9775,332.7268,330.1538,330.1538,191489.0
2019-09-12 11:00:00,356.71,358.92,356.25,358.69,30869.0,330.1446,332.19,329.7188,331.9771,30869.0
2019-09-12 12:00:00,358.6,359.04,358.05,359.04,87097.0,331.8938,332.301,331.3848,332.301,87097.0
2019-09-12 13:00:00,359.08,359.33,358.59,358.81,43777.0,332.338,332.5694,331.8845,332.0882,43777.0
2019-09-12 14:00:00,358.72,359.51,358.4,358.99,36241.0,332.0049,332.736,331.7087,332.2548,36241.0
2019-09-12 15:00:00,358.96,359.31,358.09,358.25,234485.0,332.227,332.5509,331.4218,331.5699,234485.0
2019-09-13 09:30:00,359.77,360.98,359.38,359.41,197599.0,332.9767,334.0965,332.6157,332.6435,197599.0
2019-09-13 10:00:00,359.48,360.11,358.66,359.92,314261.0,332.7083,333.2913,331.9493,333.1155,314261.0
2019-09-13 11:00:00,359.94,360.14,359.31,359.51,124230.0,333.134,333.3191,332.5509,332.736,124230.0
2019-09-13 12:00:00,359.41,360.13,359.33,359.71,38059.0,332.6435,333.3099,332.5694,332.9211,38059.0
2019-09-13 13:00:00,359.72,359.72,358.44,358.52,133488.0,332.9304,332.9304,331.7457,331.8198,133488.0
2019-09-13 14:00:00,358.56,358.84,358.36,358.5,71330.0,331.8568,332.1159,331.6717,331.8012,71330.0
2019-09-13 15:00:00,358.52,358.88,358.18,358.51,185672.0,331.8198,332.1529,331.5051,331.8105,185672.0
2019-09-16 09:30:00,357.38,359.17,356.37,358.99,194215.0,330.7647,332.4213,329.8299,332.2548,194215.0
2019-09-16 10:00:00,358.95,359.46,358.54,359.26,77065.0,332.2177,332.6897,331.8383,332.5046,77065.0
2019-09-16 11:00:00,359.32,360.02,357.91,357.91,99388.0,332.5602,333.208,331.2552,331.2552,99388.0
2019-09-16 12:00:00,358.09,359.07,358.09,359.07,32325.0,331.4218,332.3288,331.4218,332.3288,32325.0
2019-09-16 13:00:00,358.98,359.49,358.96,359.49,42548.0,332.2455,332.7175,332.227,332.7175,42548.0
2019-09-16 14:00:00,359.47,359.59,358.98,359.42,181223.0,332.699,332.8101,332.2455,332.6527,181223.0
2019-09-16 15:00:00,359.53,359.55,358.74,358.85,200987.0,332.7545,332.773,332.0234,332.1252,200987.0
2019-09-17 09:30:00,358.21,358.21,356.51,357.34,123115.0,331.5328,331.5328,329.9594,330.7276,123115.0
2019-09-17 10:00:00,357.29,357.29,356.3,357.15,123825.0,330.6814,330.6814,329.7651,330.5518,123825.0
2019-09-17 11:00:00,357.0,357.78,356.7,357.34,55698.0,330.413,331.1349,330.1353,330.7276,55698.0
2019-09-17 12:00:00,357.44,357.48,356.52,356.65,108734.0,330.8202,330.8572,329.9687,330.089,108734.0
2019-09-17 13:00:00,356.79,357.35,356.63,357.08,51325.0,330.2186,330.7369,330.0705,330.487,51325.0
2019-09-17 14:00:00,357.11,357.5,356.72,357.05,59905.0,330.5148,330.8757,330.1538,330.4592,59905.0
2019-09-17 15:00:00,357.11,357.9,356.92,357.62,166727.0,330.5148,331.2459,330.3389,330.9868,166727.0
2019-09-18 09:30:00,357.75,357.75,355.84,356.51,165267.0,331.1071,331.1071,329.3393,329.9594,165267.0
2019-09-18 10:00:00,356.57,357.36,356.37,356.43,88007.0,330.015,330.7461,329.8299,329.8854,88007.0
2019-09-18 11:00:00,356.48,356.6,355.48,355.82,58412.0,329.9317,330.0427,329.0062,329.3208,58412.0
2019-09-18 12:00:00,355.84,356.18,355.81,355.82,78666.0,329.3393,329.654,329.3116,329.3208,78666.0
2019-09-18 13:00:00,355.81,356.16,355.09,356.03,82282.0,329.3116,329.6355,328.6452,329.5152,82282.0
2019-09-18 14:00:00,355.65,356.24,353.78,354.59,100021.0,329.1635,329.7096,327.4328,328.1824,100021.0
2019-09-18 15:00:00,354.68,356.96,354.3,356.8,180702.0,328.2657,330.3759,327.914,330.2278,180702.0
2019-09-19 09:30:00,357.3,358.16,356.79,357.26,154243.0,330.6906,331.4866,330.2186,330.6536,154243.0
2019-09-19 10:00:00,357.27,358.6,357.27,358.34,166464.0,330.6628,331.8938,330.6628,331.6532,166464.0
2019-09-19 11:00:00,358.3,359.05,357.9,358.05,121860.0,331.6161,332.3103,331.2459,331.3848,121860.0
2019-09-19 12:00:00,358.09,358.24,357.29,357.84,106677.0,331.4218,331.5606,330.6814,331.1904,106677.0
2019-09-19 13:00:00,357.79,358.05,356.66,357.25,107701.0,331.1441,331.3848,330.0983,330.6443,107701.0
2019-09-19 14:00:00,357.36,357.69,356.72,356.76,64053.0,330.7461,331.0516,330.1538,330.1908,64053.0
2019-09-19 15:00:00,356.76,356.89,355.64,356.12,177414.0,330.1908,330.3111,329.1542,329.5985,177414.0
2019-09-20 09:30:00,354.94,356.22,354.94,355.44,190295.0,329.7818,330.9711,329.7818,330.2464,190295.0
2019-09-20 10:00:00,355.47,356.02,355.18,355.61,99888.0,330.2743,330.7853,330.0048,330.4043,99888.0
2019-09-20 11:00:00,355.58,356.23,355.24,356.23,53649.0,330.3765,330.9804,330.0606,330.9804,53649.0
2019-09-20 12:00:00,356.2,356.76,356.07,356.26,55709.0,330.9525,331.4728,330.8317,331.0083,55709.0
2019-09-20 13:00:00,356.28,356.28,352.66,354.36,353543.0,331.0268,331.0268,327.6634,329.2429,353543.0
2019-09-20 14:00:00,354.47,354.91,353.98,354.54,56549.0,329.3451,329.7539,328.8899,329.4102,56549.0
2019-09-20 15:00:00,354.56,354.62,353.48,353.49,416397.0,329.4288,329.4845,328.4253,328.4346,416397.0
2019-09-23 09:30:00,353.0,354.71,352.01,354.14,170884.0,327.9793,329.5681,327.0595,329.0385,170884.0
2019-09-23 10:00:00,354.05,354.3,352.95,353.39,141193.0,328.9549,329.1872,327.9329,328.3417,141193.0
2019-09-23 11:00:00,353.54,355.01,353.54,354.74,82019.0,328.4811,329.8469,328.4811,329.596,82019.0
2019-09-23 12:00:00,354.74,355.35,354.66,354.92,30477.0,329.596,330.1628,329.5217,329.7632,30477.0
2019-09-23 13:00:00,354.94,355.59,354.94,355.55,47589.0,329.7818,330.3858,329.7818,330.3486,47589.0
2019-09-23 14:00:00,355.53,355.65,354.96,355.01,34617.0,330.33,330.4415,329.8004,329.8469,34617.0
2019-09-23 15:00:00,354.98,355.69,354.3,354.39,188800.0,329.819,330.4787,329.1872,329.2708,188800.0
2019-09-24 09:30:00,355.1,356.02,354.84,355.18,90209.0,329.9305,330.7853,329.6889,330.0048,90209.0
2019-09-24 10:00:00,355.02,355.19,353.56,353.59,170845.0,329.8562,330.0141,328.4996,328.5275,170845.0
2019-09-24 11:00:00,353.63,353.64,351.7,352.2,78265.0,328.5647,328.574,326.7715,327.236,78265.0
2019-09-24 12:00:00,352.17,352.7,349.81,349.92,87750.0,327.2082,327.7006,325.0154,325.1176,87750.0
2019-09-24 13:00:00,349.96,350.89,349.51,350.43,106761.0,325.1548,326.0189,324.7367,325.5915,106761.0
2019-09-24 14:00:00,350.28,351.96,349.52,350.71,150721.0,325.4521,327.013,324.746,325.8516,150721.0
2019-09-24 15:00:00,350.78,351.14,349.73,350.35,182729.0,325.9167,326.2512,324.9411,325.5172,182729.0
2019-09-25 09:30:00,350.19,352.37,349.91,350.7,86909.0,325.3685,327.394,325.1083,325.8424,86909.0
2019-09-25 10:00:00,350.7,351.71,349.84,351.62,163648.0,325.8424,326.7808,325.0433,326.6971,163648.0
2019-09-25 11:00:00,351.77,352.75,351.66,352.08,32163.0,326.8365,327.7471,326.7343,327.1245,32163.0
2019-09-25 12:00:00,352.24,353.18,352.14,352.82,104817.0,327.2732,328.1466,327.1803,327.8121,104817.0
2019-09-25 13:00:00,352.84,353.82,352.74,353.68,115868.0,327.8307,328.7412,327.7378,328.6111,115868.0
2019-09-25 14:00:00,353.71,354.88,353.71,354.86,144604.0,328.639,329.7261,328.639,329.7075,144604.0
2019-09-25 15:00:00,354.8,355.04,354.21,354.44,370702.0,329.6517,329.8747,329.1036,329.3173,370702.0
2019-09-26 09:30:00,353.85,353.98,352.79,353.17,54694.0,328.7691,328.8899,327.7842,328.1373,54694.0
2019-09-26 10:00:00,353.12,353.73,352.12,352.56,77332.0,328.0908,328.6576,327.1617,327.5705,77332.0
2019-09-26 11:00:00,352.66,352.66,351.07,351.49,126739.0,327.6634,327.6634,326.1861,326.5764,126739.0
2019-09-26 12:00:00,351.46,352.86,351.25,352.25,225696.0,326.5485,327.8493,326.3534,327.2825,225696.0
2019-09-26 13:00:00,352.34,352.54,351.62,352.42,94279.0,327.3661,327.5519,326.6971,327.4404,94279.0
2019-09-26 14:00:00,352.49,353.11,352.33,352.52,120427.0,327.5055,328.0815,327.3568,327.5334,120427.0
2019-09-26 15:00:00,352.7,353.3,352.2,352.45,104335.0,327.7006,328.2581,327.236,327.4683,104335.0
2019-09-27 09:30:00,353.5,354.58,352.15,352.4,88704.0,328.4439,329.4473,327.1896,327.4219,88704.0
2019-09-27 10:00:00,352.36,353.48,351.63,353.44,57266.0,327.3847,328.4253,326.7064,328.3881,57266.0
2019-09-27 11:00:00,353.48,353.52,350.12,351.97,128785.0,328.4253,328.4625,325.3035,327.0223,128785.0
2019-09-27 12:00:00,351.79,352.08,349.62,349.64,67137.0,326.8551,327.1245,324.8389,324.8575,67137.0
2019-09-27 13:00:00,349.58,350.66,349.43,350.55,48212.0,324.8017,325.8052,324.6624,325.703,48212.0
2019-09-27 14:00:00,350.45,350.52,348.6,348.79,56856.0,325.6101,325.6751,323.8912,324.0677,56856.0
2019-09-27 15:00:00,348.9,350.07,348.5,349.93,156557.0,324.1699,325.257,323.7983,325.1269,156557.0
2019-09-30 09:30:00,350.36,351.64,350.24,351.3,176194.0,325.5265,326.7157,325.415,326.3998,176194.0
2019-09-30 10:00:00,351.27,351.51,350.42,351.18,88581.0,326.372,326.5949,325.5822,326.2883,88581.0
2019-09-30 11:00:00,351.21,351.72,350.64,351.36,48006.0,326.3162,326.7901,325.7866,326.4556,48006.0
2019-09-30 12:00:00,351.37,352.47,351.37,352.33,21270.0,326.4649,327.4869,326.4649,327.3568,21270.0
2019-09-30 13:00:00,352.39,352.9,352.28,352.76,36168.0,327.4126,327.8864,327.3104,327.7563,36168.0
2019-09-30 14:00:00,352.76,353.21,352.67,353.09,121090.0,327.7563,328.1744,327.6727,328.063,121090.0
2019-09-30 15:00:00,353.1,353.3,352.23,352.47,416412.0,328.0722,328.2581,327.2639,327.4869,416412.0
2019-10-01 09:30:00,353.54,355.19,353.41,354.82,156997.0,328.4811,330.0141,328.3603,329.6703,156997.0
2019-10-01 10:00:00,354.33,354.35,350.68,350.82,308889.0,329.2151,329.2336,325.8238,325.9538,308889.0
2019-10-01 11:00:00,350.58,351.09,349.63,349.89,90196.0,325.7309,326.2047,324.8482,325.0898,90196.0
2019-10-01 12:00:00,349.84,349.84,348.21,348.26,134159.0,325.0433,325.0433,323.5288,323.5753,134159.0
2019-10-01 13:00:00,348.18,348.22,345.78,345.78,199136.0,323.501,323.5381,321.2711,321.2711,199136.0
2019-10-01 14:00:00,345.72,346.81,345.3,346.56,300043.0,321.2153,322.2281,320.8251,321.9958,300043.0
2019-10-01 15:00:00,346.59,346.88,345.65,345.76,258896.0,322.0237,322.2931,321.1503,321.2525,258896.0
2019-10-02 09:30:00,343.74,343.89,340.5,341.01,159766.0,319.3757,319.515,316.3653,316.8392,159766.0
2019-10-02 10:00:00,340.94,342.63,340.26,341.09,265616.0,316.7741,318.3444,316.1423,316.9135,265616.0
2019-10-02 11:00:00,340.91,341.75,339.8,340.5,108937.0,316.7463,317.5267,315.7149,316.3653,108937.0
2019-10-02 12:00:00,340.48,340.49,338.82,339.21,63409.0,316.3467,316.356,314.8044,315.1668,63409.0
2019-10-02 13:00:00,339.18,340.3,338.98,340.01,62717.0,315.1389,316.1795,314.9531,315.9101,62717.0
2019-10-02 14:00:00,339.97,341.5,339.77,341.3,102626.0,315.8729,317.2945,315.6871,317.1086,102626.0
2019-10-02 15:00:00,341.4,341.75,340.4,341.27,376053.0,317.2015,317.5267,316.2724,317.0808,376053.0
2019-10-03 09:30:00,340.46,341.3,339.77,340.53,131378.0,316.3282,317.1086,315.6871,316.3932,131378.0
2019-10-03 10:00:00,340.5,340.5,336.82,339.57,275772.0,316.3653,316.3653,312.9462,315.5012,275772.0
2019-10-03 11:00:00,339.48,342.02,339.2,339.79,189583.0,315.4176,317.7776,315.1575,315.7057,189583.0
2019-10-03 12:00:00,339.83,341.69,339.6,341.41,80076.0,315.7428,317.471,315.5291,317.2108,80076.0
2019-10-03 13:00:00,341.39,342.62,341.2,342.29,103215.0,317.1922,318.3351,317.0157,318.0285,103215.0
2019-10-03 14:00:00,342.37,343.08,342.1,342.56,119257.0,318.1028,318.7625,317.8519,318.2793,119257.0
2019-10-03 15:00:00,342.58,343.27,341.76,343.26,389538.0,318.2979,318.939,317.536,318.9297,389538.0
2019-10-04 09:30:00,343.84,345.38,343.47,344.17,96605.0,319.4686,320.8994,319.1248,319.7752,96605.0
2019-10-04 10:00:00,344.21,344.7,342.47,342.86,109767.0,319.8124,320.2676,318.1957,318.5581,109767.0
2019-10-04 11:00:00,342.82,344.4,342.59,344.16,273672.0,318.5209,319.9889,318.3072,319.7659,273672.0
2019-10-04 12:00:00,344.2,344.58,344.05,344.25,30479.0,319.8031,320.1561,319.6637,319.8495,30479.0
2019-10-04 13:00:00,344.24,345.02,343.96,344.58,191005.0,319.8402,320.565,319.5801,320.1561,191005.0
2019-10-04 14:00:00,344.62,345.35,344.61,345.13,84605.0,320.1933,320.8716,320.184,320.6672,84605.0
2019-10-04 15:00:00,345.13,346.65,345.09,346.56,162015.0,320.6672,322.0794,320.63,321.9958,162015.0
2019-10-07 09:30:00,345.62,345.84,343.99,345.15,136224.0,321.1224,321.3268,319.608,320.6857,136224.0
2019-10-07 10:00:00,345.27,346.47,344.99,346.19,88301.0,320.7972,321.9122,320.5371,321.652,88301.0
2019-10-07 11:00:00,346.25,346.78,345.9,346.29,69758.0,321.7078,322.2002,321.3826,321.7449,69758.0
2019-10-07 12:00:00,346.43,346.63,346.01,346.5,14791.0,321.875,322.0608,321.4848,321.9401,14791.0
2019-10-07 13:00:00,346.47,347.32,345.5,346.99,52503.0,321.9122,322.7019,321.0109,322.3953,52503.0
2019-10-07 14:00:00,346.97,346.99,344.69,345.38,40445.0,322.3767,322.3953,320.2583,320.8994,40445.0
2019-10-07 15:00:00,345.44,345.7,344.75,344.89,200270.0,320.9552,321.1968,320.3141,320.4442,200270.0
2019-10-08 09:30:00,341.98,342.02,339.73,339.81,154333.0,317.7404,317.7776,315.6499,315.7242,154333.0
2019-10-08 10:00:00,339.73,341.02,338.54,341.0,138163.0,315.6499,316.8485,314.5443,316.8299,138163.0
2019-10-08 11:00:00,340.94,341.19,339.13,340.17,112119.0,316.7741,317.0064,315.0924,316.0587,112119.0
2019-10-08 12:00:00,340.24,341.67,339.68,340.33,79007.0,316.1238,317.4524,315.6035,316.2074,79007.0
2019-10-08 13:00:00,340.43,341.15,340.12,340.76,55033.0,316.3003,316.9693,316.0123,316.6069,55033.0
2019-10-08 14:00:00,340.8,342.27,340.22,340.66,102357.0,316.6441,318.0099,316.1052,316.514,102357.0
2019-10-08 15:00:00,340.82,341.46,338.73,338.77,229063.0,316.6626,317.2573,314.7208,314.758,229063.0
2019-10-09 09:30:00,341.39,341.4,340.15,340.46,117984.0,317.1922,317.2015,316.0401,316.3282,117984.0
2019-10-09 10:00:00,340.5,340.92,339.97,340.25,49611.0,316.3653,316.7556,315.8729,316.1331,49611.0
2019-10-09 11:00:00,340.43,340.86,339.43,340.49,53440.0,316.3003,316.6998,315.3712,316.356,53440.0
2019-10-09 12:00:00,340.43,341.08,340.43,340.81,51635.0,316.3003,316.9042,316.3003,316.6534,51635.0
2019-10-09 13:00:00,340.98,341.53,340.64,341.27,38296.0,316.8113,317.3223,316.4954,317.0808,38296.0
2019-10-09 14:00:00,341.2,341.92,340.92,341.87,44414.0,317.0157,317.6847,316.7556,317.6382,44414.0
2019-10-09 15:00:00,341.83,342.4,340.84,341.07,188777.0,317.6011,318.1307,316.6812,316.8949,188777.0
2019-10-10 09:30:00,341.62,343.93,341.07,343.75,247405.0,317.4059,319.5522,316.8949,319.385,247405.0
2019-10-10 10:00:00,343.76,344.26,342.76,344.26,97832.0,319.3943,319.8588,318.4651,319.8588,97832.0
2019-10-10 11:00:00,344.3,344.46,343.89,343.95,23273.0,319.896,320.0446,319.515,319.5708,23273.0
2019-10-10 12:00:00,343.91,343.97,342.74,343.1,28554.0,319.5336,319.5894,318.4466,318.781,28554.0
2019-10-10 13:00:00,343.11,343.32,342.3,343.08,16490.0,318.7903,318.9854,318.0377,318.7625,16490.0
2019-10-10 14:00:00,343.11,343.26,341.67,342.69,48545.0,318.7903,318.9297,317.4524,318.4001,48545.0
2019-10-10 15:00:00,342.63,343.54,342.6,343.13,103959.0,318.3444,319.1899,318.3165,318.8089,103959.0
2019-10-11 09:30:00,347.27,350.2,347.05,349.5,259077.0,322.6555,325.3778,322.4511,324.7274,259077.0
2019-10-11 10:00:00,349.54,351.72,349.48,351.39,231787.0,324.7646,326.7901,324.7088,326.4834,231787.0
2019-10-11 11:00:00,351.32,351.94,350.21,350.32,183345.0,326.4184,326.9945,325.3871,325.4893,183345.0
2019-10-11 12:00:00,350.49,350.66,349.17,350.54,155299.0,325.6472,325.8052,324.4208,325.6937,155299.0
2019-10-11 13:00:00,350.5,351.06,349.77,351.03,47689.0,325.6565,326.1768,324.9783,326.149,47689.0
2019-10-11 14:00:00,350.94,351.39,350.38,350.97,21038.0,326.0653,326.4834,325.545,326.0932,21038.0
2019-10-11 15:00:00,351.0,351.35,348.83,349.0,161056.0,326.1211,326.4463,324.1049,324.2629,161056.0
2019-10-14 09:30:00,347.98,348.18,346.9,347.03,83560.0,323.3151,323.501,322.3117,322.4325,83560.0
2019-10-14 10:00:00,346.9,347.71,346.34,347.71,62108.0,322.3117,323.0643,321.7914,323.0643,62108.0
2019-10-14 11:00:00,347.77,347.96,347.23,347.75,48281.0,323.12,323.2966,322.6183,323.1015,48281.0
2019-10-14 12:00:00,347.74,348.35,347.33,347.43,15721.0,323.0922,323.6589,322.7112,322.8041,15721.0
2019-10-14 13:00:00,347.36,347.88,347.23,347.79,16606.0,322.7391,323.2222,322.6183,323.1386,16606.0
2019-10-14 14:00:00,347.94,348.17,347.7,347.71,15625.0,323.278,323.4917,323.055,323.0643,15625.0
2019-10-14 15:00:00,347.67,347.93,347.36,347.57,95072.0,323.0271,323.2687,322.7391,322.9342,95072.0
2019-10-15 09:30:00,348.71,348.75,347.62,348.67,124134.0,323.9934,324.0306,322.9807,323.9562,124134.0
2019-10-15 10:00:00,348.74,351.15,348.74,351.12,98109.0,324.0213,326.2605,324.0213,326.2326,98109.0
2019-10-15 11:00:00,351.16,351.23,350.23,350.76,354207.0,326.2697,326.3348,325.4057,325.8981,354207.0
2019-10-15 12:00:00,350.85,351.41,350.81,351.38,28211.0,325.9817,326.502,325.9446,326.4742,28211.0
2019-10-15 13:00:00,351.41,351.41,350.88,351.24,16613.0,326.502,326.502,326.0096,326.3441,16613.0
2019-10-15 14:00:00,351.25,351.25,350.12,350.2,53375.0,326.3534,326.3534,325.3035,325.3778,53375.0
2019-10-15 15:00:00,350.25,350.54,350.08,350.26,206051.0,325.4243,325.6937,325.2663,325.4335,206051.0
2019-10-16 09:30:00,349.45,350.49,349.17,349.74,175973.0,324.681,325.6472,324.4208,324.9504,175973.0
2019-10-16 10:00:00,349.67,351.11,349.65,351.07,100439.0,324.8854,326.2233,324.8668,326.1861,100439.0
2019-10-16 11:00:00,351.09,351.44,350.21,350.51,131950.0,326.2047,326.5299,325.3871,325.6658,131950.0
2019-10-16 12:00:00,350.56,350.95,349.95,350.07,60530.0,325.7123,326.0746,325.1455,325.257,60530.0
2019-10-16 13:00:00,350.04,350.07,348.98,348.98,74973.0,325.2291,325.257,324.2443,324.2443,74973.0
2019-10-16 14:00:00,348.95,349.96,348.95,349.75,120246.0,324.2164,325.1548,324.2164,324.9597,120246.0
2019-10-16 15:00:00,349.71,350.19,349.5,349.97,243218.0,324.9225,325.3685,324.7274,325.1641,243218.0
2019-10-17 09:30:00,351.62,353.0,350.74,352.61,104908.0,326.6971,327.9793,325.8795,327.617,104908.0
2019-10-17 10:00:00,352.56,353.41,351.58,351.98,89067.0,327.5705,328.3603,326.66,327.0316,89067.0
2019-10-17 11:00:00,351.7,352.52,351.33,352.14,84011.0,326.7715,327.5334,326.4277,327.1803,84011.0
2019-10-17 12:00:00,352.1,352.62,351.83,352.59,57524.0,327.1431,327.6263,326.8923,327.5984,57524.0
2019-10-17 13:00:00,352.59,353.1,352.47,352.99,94152.0,327.5984,328.0722,327.4869,327.97,94152.0
2019-10-17 14:00:00,353.02,353.41,352.58,353.35,77724.0,327.9979,328.3603,327.5891,328.3045,77724.0
2019-10-17 15:00:00,353.37,353.5,352.88,352.92,270372.0,328.3231,328.4439,327.8678,327.905,270372.0
2019-10-18 09:30:00,352.03,353.13,351.67,352.94,175943.0,327.0781,328.1001,326.7436,327.9236,175943.0
2019-10-18 10:00:00,352.89,353.35,351.77,352.23,110670.0,327.8771,328.3045,326.8365,327.2639,110670.0
2019-10-18 11:00:00,352.33,352.83,351.83,351.84,53484.0,327.3568,327.8214,326.8923,326.9016,53484.0
2019-10-18 12:00:00,351.79,352.18,350.68,352.08,106890.0,326.8551,327.2175,325.8238,327.1245,106890.0
2019-10-18 13:00:00,352.05,353.4,352.04,353.23,33623.0,327.0967,328.351,327.0874,328.193,33623.0
2019-10-18 14:00:00,353.3,353.51,353.09,353.18,38709.0,328.2581,328.4532,328.063,328.1466,38709.0
2019-10-18 15:00:00,353.21,353.37,352.62,352.65,110982.0,328.1744,328.3231,327.6263,327.6541,110982.0
2019-10-21 09:30:00,355.29,356.34,355.08,355.26,219749.0,330.107,331.0826,329.9119,330.0791,219749.0
2019-10-21 10:00:00,355.28,355.69,354.61,355.45,73815.0,330.0977,330.4787,329.4752,330.2557,73815.0
2019-10-21 11:00:00,355.55,355.79,355.21,355.73,41988.0,330.3486,330.5716,330.0327,330.5158,41988.0
2019-10-21 12:00:00,355.71,356.06,355.5,355.81,55845.0,330.4972,330.8224,330.3021,330.5902,55845.0
2019-10-21 13:00:00,355.76,355.81,354.41,354.68,105877.0,330.5437,330.5902,329.2894,329.5403,105877.0
2019-10-21 14:00:00,354.62,355.16,354.6,354.85,71223.0,329.4845,329.9862,329.4659,329.6982,71223.0
2019-10-21 15:00:00,354.86,355.1,354.54,354.55,159580.0,329.7075,329.9305,329.4102,329.4195,159580.0
2019-10-22 09:30:00,355.03,355.03,353.73,354.18,61218.0,329.8654,329.8654,328.6576,329.0757,61218.0
2019-10-22 10:00:00,354.3,354.63,353.68,354.31,23663.0,329.1872,329.4938,328.6111,329.1965,23663.0
2019-10-22 11:00:00,354.11,354.88,354.09,354.6,25075.0,329.0107,329.7261,328.9921,329.4659,25075.0
2019-10-22 12:00:00,354.56,356.06,354.56,355.74,43037.0,329.4288,330.8224,329.4288,330.5251,43037.0
2019-10-22 13:00:00,355.74,355.96,355.46,355.91,169312.0,330.5251,330.7295,330.265,330.6831,169312.0
2019-10-22 14:00:00,355.96,356.5,355.12,355.28,32568.0,330.7295,331.2313,329.9491,330.0977,32568.0
2019-10-22 15:00:00,355.32,355.46,354.39,354.47,119732.0,330.1349,330.265,329.2708,329.3451,119732.0
2019-10-23 09:30:00,354.67,354.88,353.27,354.77,92323.0,329.531,329.7261,328.2302,329.6239,92323.0
2019-10-23 10:00:00,354.71,354.92,353.78,354.63,59418.0,329.5681,329.7632,328.704,329.4938,59418.0
2019-10-23 11:00:00,354.55,355.04,354.25,354.89,21477.0,329.4195,329.8747,329.1407,329.7354,21477.0
2019-10-23 12:00:00,354.84,355.21,354.65,354.65,12147.0,329.6889,330.0327,329.5124,329.5124,12147.0
2019-10-23 13:00:00,354.73,355.07,354.46,354.77,25072.0,329.5867,329.9026,329.3358,329.6239,25072.0
2019-10-23 14:00:00,354.67,354.67,353.87,353.95,15580.0,329.531,329.531,328.7877,328.862,15580.0
2019-10-23 15:00:00,354.05,354.92,353.95,354.87,107770.0,328.9549,329.7632,328.862,329.7168,107770.0
2019-10-24 09:30:00,355.99,356.71,354.4,354.59,99722.0,330.7574,331.4264,329.2801,329.4566,99722.0
2019-10-24 10:00:00,354.61,354.75,353.63,354.21,46799.0,329.4752,329.6053,328.5647,329.1036,46799.0
2019-10-24 11:00:00,354.28,355.46,354.28,354.84,55108.0,329.1686,330.265,329.1686,329.6889,55108.0
2019-10-24 12:00:00,354.81,354.84,353.35,353.83,45082.0,329.661,329.6889,328.3045,328.7505,45082.0
2019-10-24 13:00:00,353.89,354.13,353.69,354.13,24802.0,328.8062,329.0292,328.6204,329.0292,24802.0
2019-10-24 14:00:00,354.16,355.07,354.1,355.06,23773.0,329.0571,329.9026,329.0014,329.8933,23773.0
2019-10-24 15:00:00,355.0,355.32,354.79,354.96,91234.0,329.8376,330.1349,329.6425,329.8004,91234.0
2019-10-25 09:30:00,354.32,355.47,354.32,355.36,110268.0,329.2058,330.2743,329.2058,330.1721,110268.0
2019-10-25 10:00:00,355.36,356.68,355.21,356.68,59115.0,330.1721,331.3985,330.0327,331.3985,59115.0
2019-10-25 11:00:00,356.66,357.82,356.5,357.62,52451.0,331.3799,332.4577,331.2313,332.2719,52451.0
2019-10-25 12:00:00,357.69,357.7,357.03,357.22,28479.0,332.3369,332.3462,331.7237,331.9002,28479.0
2019-10-25 13:00:00,357.24,357.4,357.09,357.28,17932.0,331.9188,332.0675,331.7794,331.956,17932.0
2019-10-25 14:00:00,357.2,357.28,356.8,357.14,25618.0,331.8816,331.956,331.51,331.8259,25618.0
2019-10-25 15:00:00,357.02,357.23,356.63,356.76,140227.0,331.7144,331.9095,331.352,331.4728,140227.0
2019-10-28 09:30:00,358.43,360.56,358.43,360.08,137884.0,333.0245,335.0035,333.0245,334.5575,137884.0
2019-10-28 10:00:00,360.14,360.73,359.72,359.89,86745.0,334.6132,335.1614,334.223,334.381,86745.0
2019-10-28 11:00:00,359.76,359.88,358.95,359.62,27964.0,334.2602,334.3717,333.5076,334.1301,27964.0
2019-10-28 12:00:00,359.6,360.23,359.51,359.77,17860.0,334.1115,334.6969,334.0279,334.2695,17860.0
2019-10-28 13:00:00,359.72,359.81,359.26,359.57,25667.0,334.223,334.3066,333.7956,334.0836,25667.0
2019-10-28 14:00:00,359.58,359.71,359.42,359.57,24286.0,334.0929,334.2137,333.9443,334.0836,24286.0
2019-10-28 15:00:00,359.54,359.83,358.82,358.89,105099.0,334.0558,334.3252,333.3868,333.4518,105099.0
2019-10-29 09:30:00,357.86,358.83,357.45,358.71,76157.0,332.4949,333.3961,332.1139,333.2846,76157.0
2019-10-29 10:00:00,358.77,360.02,358.4,359.94,91620.0,333.3404,334.5018,332.9966,334.4274,91620.0
2019-10-29 11:00:00,360.01,360.32,359.46,359.63,52157.0,334.4925,334.7805,333.9814,334.1394,52157.0
2019-10-29 12:00:00,359.6,360.55,359.33,360.4,16707.0,334.1115,334.9942,333.8607,334.8548,16707.0
2019-10-29 13:00:00,360.46,360.72,360.23,360.64,39213.0,334.9106,335.1521,334.6969,335.0778,39213.0
2019-10-29 14:00:00,360.62,360.65,359.89,359.93,40495.0,335.0592,335.0871,334.381,334.4181,40495.0
2019-10-29 15:00:00,359.87,360.17,359.33,359.84,111481.0,334.3624,334.6411,333.8607,334.3345,111481.0
2019-10-30 09:30:00,359.73,359.73,357.83,358.02,74182.0,334.2323,334.2323,332.467,332.6435,74182.0
2019-10-30 10:00:00,357.89,358.23,356.71,358.03,82983.0,332.5227,332.8386,331.4264,332.6528,82983.0
2019-10-30 11:00:00,358.03,358.18,356.93,357.25,66728.0,332.6528,332.7922,331.6308,331.9281,66728.0
2019-10-30 12:00:00,357.28,357.76,357.22,357.68,47591.0,331.956,332.4019,331.9002,332.3276,47591.0
2019-10-30 13:00:00,357.58,357.71,357.13,357.18,45412.0,332.2347,332.3555,331.8166,331.8631,45412.0
2019-10-30 14:00:00,357.14,358.66,356.81,358.54,53883.0,331.8259,333.2381,331.5193,333.1267,53883.0
2019-10-30 15:00:00,358.67,359.26,358.42,358.83,108808.0,333.2474,333.7956,333.0152,333.3961,108808.0
2019-10-31 09:30:00,358.43,358.43,356.4,356.53,105460.0,333.0245,333.0245,331.1383,331.2591,105460.0
2019-10-31 10:00:00,356.47,356.47,354.69,356.28,86983.0,331.2034,331.2034,329.5495,331.0268,86983.0
2019-10-31 11:00:00,356.23,356.44,355.5,355.99,52313.0,330.9804,331.1755,330.3021,330.7574,52313.0
2019-10-31 12:00:00,355.92,356.11,354.55,354.84,55119.0,330.6924,330.8689,329.4195,329.6889,55119.0
2019-10-31 13:00:00,354.83,355.43,354.79,355.22,38615.0,329.6796,330.2371,329.6425,330.042,38615.0
2019-10-31 14:00:00,355.18,355.44,354.95,355.44,46717.0,330.0048,330.2464,329.7911,330.2464,46717.0
2019-10-31 15:00:00,355.47,356.41,355.38,356.22,166081.0,330.2743,331.1476,330.1906,330.9711,166081.0
2019-11-01 09:30:00,358.44,359.82,358.02,359.71,141421.0,333.0337,334.3159,332.6435,334.2137,141421.0
2019-11-01 10:00:00,359.69,361.11,359.33,361.0,118960.0,334.1951,335.5145,333.8607,335.4123,118960.0
2019-11-01 11:00:00,361.09,361.24,360.76,360.99,45611.0,335.4959,335.6353,335.1893,335.403,45611.0
2019-11-01 12:00:00,360.84,360.91,360.17,360.35,126448.0,335.2636,335.3287,334.6411,334.8084,126448.0
2019-11-01 13:00:00,360.37,361.08,360.37,360.93,50612.0,334.8269,335.4866,334.8269,335.3473,50612.0
2019-11-01 14:00:00,360.97,360.98,360.44,360.71,44438.0,335.3844,335.3937,334.892,335.1428,44438.0
2019-11-01 15:00:00,360.68,361.43,360.28,361.34,187337.0,335.115,335.8118,334.7433,335.7282,187337.0
2019-11-04 09:30:00,363.42,364.0,362.35,362.39,87669.0,337.6608,338.1996,336.6666,336.7038,87669.0
2019-11-04 10:00:00,362.49,362.86,362.05,362.54,88524.0,336.7967,337.1405,336.3879,336.8431,88524.0
2019-11-04 11:00:00,362.57,363.24,362.44,362.76,100555.0,336.871,337.4935,336.7502,337.0475,100555.0
2019-11-04 12:00:00,362.81,363.32,362.75,363.3,54478.0,337.094,337.5678,337.0382,337.5493,54478.0
2019-11-04 13:00:00,363.3,363.63,363.13,363.56,54922.0,337.5493,337.8559,337.3913,337.7908,54922.0
2019-11-04 14:00:00,363.58,363.63,363.06,363.13,38155.0,337.8094,337.8559,337.3263,337.3913,38155.0
2019-11-04 15:00:00,363.19,363.91,362.58,363.35,198580.0,337.4471,338.116,336.8803,337.5957,198580.0
2019-11-05 09:30:00,364.34,365.3,363.87,365.09,140313.0,338.5156,339.4075,338.0789,339.2124,140313.0
2019-11-05 10:00:00,365.09,366.24,364.39,364.66,120912.0,339.2124,340.2809,338.562,338.8129,120912.0
2019-11-05 11:00:00,364.66,365.13,364.33,364.48,58170.0,338.8129,339.2496,338.5063,338.6456,58170.0
2019-11-05 12:00:00,364.38,364.51,363.94,364.49,16810.0,338.5527,338.6735,338.1439,338.6549,16810.0
2019-11-05 13:00:00,364.52,364.61,364.27,364.58,18876.0,338.6828,338.7664,338.4505,338.7385,18876.0
2019-11-05 14:00:00,364.41,364.83,364.34,364.63,45124.0,338.5806,338.9708,338.5156,338.785,45124.0
2019-11-05 15:00:00,364.59,364.59,363.99,364.23,140518.0,338.7478,338.7478,338.1904,338.4133,140518.0
2019-11-06 09:30:00,363.95,363.95,362.15,363.1,153168.0,338.1532,338.1532,336.4808,337.3634,153168.0
2019-11-06 10:00:00,363.0,363.37,362.33,362.61,75268.0,337.2705,337.6143,336.648,336.9082,75268.0
2019-11-06 11:00:00,362.69,363.28,361.51,362.1,100470.0,336.9825,337.5307,335.8861,336.4343,100470.0
2019-11-06 12:00:00,362.05,362.43,361.83,362.03,26878.0,336.3879,336.7409,336.1835,336.3693,26878.0
2019-11-06 13:00:00,362.14,363.03,361.8,362.91,51007.0,336.4715,337.2984,336.1556,337.1869,51007.0
2019-11-06 14:00:00,363.03,363.14,362.75,362.78,52091.0,337.2984,337.4006,337.0382,337.0661,52091.0
2019-11-06 15:00:00,362.75,363.07,362.55,362.68,182607.0,337.0382,337.3356,336.8524,336.9732,182607.0
2019-11-07 09:30:00,365.46,366.34,365.01,365.44,148137.0,339.5562,340.3738,339.1381,339.5376,148137.0
2019-11-07 10:00:00,365.43,365.51,364.49,364.86,101529.0,339.5283,339.6026,338.6549,338.9987,101529.0
2019-11-07 11:00:00,364.81,364.88,363.85,364.84,145603.0,338.9522,339.0173,338.0603,338.9801,145603.0
2019-11-07 12:00:00,364.88,364.97,364.09,364.22,40373.0,339.0173,339.1009,338.2833,338.4041,40373.0
2019-11-07 13:00:00,364.16,364.17,363.38,363.48,30239.0,338.3483,338.3576,337.6236,337.7165,30239.0
2019-11-07 14:00:00,363.49,363.82,362.74,362.97,84088.0,337.7258,338.0324,337.029,337.2427,84088.0
2019-11-07 15:00:00,362.97,363.21,362.3,363.21,197387.0,337.2427,337.4656,336.6201,337.4656,197387.0
2019-11-08 09:30:00,362.44,363.46,362.1,362.29,108351.0,336.7502,337.6979,336.4343,336.6109,108351.0
2019-11-08 10:00:00,362.31,363.89,361.65,363.58,65352.0,336.6294,338.0974,336.0162,337.8094,65352.0
2019-11-08 11:00:00,363.62,364.16,363.18,363.96,31767.0,337.8466,338.3483,337.4378,338.1625,31767.0
2019-11-08 12:00:00,363.94,364.0,363.5,363.63,25125.0,338.1439,338.1996,337.7351,337.8559,25125.0
2019-11-08 13:00:00,363.69,363.7,363.39,363.48,32780.0,337.9116,337.9209,337.6329,337.7165,32780.0
2019-11-08 14:00:00,363.44,363.65,363.37,363.65,23983.0,337.6793,337.8745,337.6143,337.8745,23983.0
2019-11-08 15:00:00,363.59,364.25,363.57,364.18,120994.0,337.8187,338.4319,337.8001,338.3669,120994.0
2019-11-11 09:30:00,362.14,363.29,361.69,363.15,143799.0,336.4715,337.54,336.0534,337.4099,143799.0
2019-11-11 10:00:00,363.15,364.33,363.09,363.56,80123.0,337.4099,338.5063,337.3542,337.7908,80123.0
2019-11-11 11:00:00,363.51,363.56,362.7,363.09,54996.0,337.7444,337.7908,336.9918,337.3542,54996.0
2019-11-11 12:00:00,363.19,363.19,362.9,363.08,20720.0,337.4471,337.4471,337.1776,337.3449,20720.0
2019-11-11 13:00:00,363.03,363.54,362.99,363.54,25819.0,337.2984,337.7723,337.2612,337.7723,25819.0
2019-11-11 14:00:00,363.51,363.62,363.3,363.37,28655.0,337.7444,337.8466,337.5493,337.6143,28655.0
2019-11-11 15:00:00,363.4,363.55,363.04,363.55,124107.0,337.6422,337.7815,337.3077,337.7815,124107.0
2019-11-12 09:30:00,363.85,364.01,362.79,363.82,121395.0,338.0603,338.2089,337.0754,338.0324,121395.0
2019-11-12 10:00:00,363.86,365.06,363.84,364.4,174913.0,338.0696,339.1845,338.051,338.5713,174913.0
2019-11-12 11:00:00,364.38,364.51,363.2,363.24,45442.0,338.5527,338.6735,337.4564,337.4935,45442.0
2019-11-12 12:00:00,363.25,363.58,362.8,363.34,49930.0,337.5028,337.8094,337.0847,337.5864,49930.0
2019-11-12 13:00:00,363.33,363.83,363.23,363.75,36851.0,337.5771,338.0417,337.4842,337.9674,36851.0
2019-11-12 14:00:00,363.72,363.75,362.33,362.51,50027.0,337.9395,337.9674,336.648,336.8153,50027.0
2019-11-12 15:00:00,362.55,363.05,362.48,362.86,179144.0,336.8524,337.317,336.7874,337.1405,179144.0
2019-11-13 09:30:00,361.11,361.5,360.5,361.12,204591.0,335.5145,335.8768,334.9477,335.5238,204591.0
2019-11-13 10:00:00,361.21,362.03,360.89,361.94,103035.0,335.6074,336.3693,335.3101,336.2857,103035.0
2019-11-13 11:00:00,362.0,362.85,361.86,362.59,63689.0,336.3414,337.1312,336.2113,336.8896,63689.0
2019-11-13 12:00:00,362.58,362.95,362.39,362.8,71201.0,336.8803,337.2241,336.7038,337.0847,71201.0
2019-11-13 13:00:00,362.8,362.97,361.59,361.84,51174.0,337.0847,337.2427,335.9605,336.1928,51174.0
2019-11-13 14:00:00,361.81,362.34,361.44,362.31,67277.0,336.1649,336.6573,335.8211,336.6294,67277.0
2019-11-13 15:00:00,362.32,362.61,361.88,362.2,177565.0,336.6387,336.9082,336.2299,336.5272,177565.0
2019-11-14 09:30:00,361.59,362.71,361.4,362.6,178929.0,335.9605,337.0011,335.7839,336.8989,178929.0
2019-11-14 10:00:00,362.57,363.31,362.57,362.78,68377.0,336.871,337.5586,336.871,337.0661,68377.0
2019-11-14 11:00:00,362.72,363.47,361.8,362.11,74339.0,337.0104,337.7072,336.1556,336.4436,74339.0
2019-11-14 12:00:00,362.04,362.93,362.04,362.89,22939.0,336.3786,337.2055,336.3786,337.1683,22939.0
2019-11-14 13:00:00,362.92,363.03,362.12,362.7,51201.0,337.1962,337.2984,336.4529,336.9918,51201.0
2019-11-14 14:00:00,362.61,362.78,362.21,362.6,36059.0,336.9082,337.0661,336.5365,336.8989,36059.0
2019-11-14 15:00:00,362.6,363.2,362.47,363.04,160526.0,336.8989,337.4564,336.7781,337.3077,160526.0
2019-11-15 09:30:00,365.03,365.29,363.97,364.02,95606.0,339.1566,339.3982,338.1718,338.2182,95606.0
2019-11-15 10:00:00,363.96,364.27,363.52,363.92,79412.0,338.1625,338.4505,337.7537,338.1253,79412.0
2019-11-15 11:00:00,363.97,365.07,363.97,364.88,59082.0,338.1718,339.1938,338.1718,339.0173,59082.0
2019-11-15 12:00:00,364.89,365.33,364.83,364.87,61503.0,339.0266,339.4354,338.9708,339.008,61503.0
2019-11-15 13:00:00,364.89,365.07,364.66,364.66,34965.0,339.0266,339.1938,338.8129,338.8129,34965.0
2019-11-15 14:00:00,364.64,364.93,364.61,364.8,62499.0,338.7943,339.0637,338.7664,338.9429,62499.0
2019-11-15 15:00:00,364.85,364.94,364.34,364.82,126873.0,338.9894,339.073,338.5156,338.9615,126873.0
2019-11-18 09:30:00,364.18,364.29,363.46,363.92,93342.0,338.3669,338.4691,337.6979,338.1253,93342.0
2019-11-18 10:00:00,363.95,364.29,363.22,363.62,95642.0,338.1532,338.4691,337.4749,337.8466,95642.0
2019-11-18 11:00:00,363.64,364.22,363.28,364.21,59786.0,337.8652,338.4041,337.5307,338.3948,59786.0
2019-11-18 12:00:00,364.23,364.43,364.14,364.22,43822.0,338.4133,338.5992,338.3297,338.4041,43822.0
2019-11-18 13:00:00,364.22,364.45,364.11,364.39,34900.0,338.4041,338.6178,338.3019,338.562,34900.0
2019-11-18 14:00:00,364.42,364.43,364.19,364.25,67047.0,338.5899,338.5992,338.3762,338.4319,67047.0
2019-11-18 15:00:00,364.27,364.3,363.88,364.2,278923.0,338.4505,338.4784,338.0882,338.3855,278923.0
2019-11-19 09:30:00,365.54,365.54,364.17,364.18,88209.0,339.6305,339.6305,338.3576,338.3669,88209.0
2019-11-19 10:00:00,364.16,364.72,363.46,363.91,52452.0,338.3483,338.8686,337.6979,338.116,52452.0
2019-11-19 11:00:00,363.92,365.78,363.91,365.55,51077.0,338.1253,339.8535,338.116,339.6398,51077.0
2019-11-19 12:00:00,365.47,365.53,365.1,365.47,22232.0,339.5655,339.6212,339.2217,339.5655,22232.0
2019-11-19 13:00:00,365.44,365.76,365.29,365.45,31379.0,339.5376,339.8349,339.3982,339.5469,31379.0
2019-11-19 14:00:00,365.48,365.86,365.45,365.52,31536.0,339.5747,339.9278,339.5469,339.6119,31536.0
2019-11-19 15:00:00,365.46,365.72,364.88,364.94,86391.0,339.5562,339.7977,339.0173,339.073,86391.0
2019-11-20 09:30:00,363.76,364.97,363.4,364.7,51566.0,337.9767,339.1009,337.6422,338.85,51566.0
2019-11-20 10:00:00,364.8,365.51,364.39,365.3,56843.0,338.9429,339.6026,338.562,339.4075,56843.0
2019-11-20 11:00:00,365.3,365.59,364.99,365.29,54749.0,339.4075,339.677,339.1195,339.3982,54749.0
2019-11-20 12:00:00,365.26,365.26,362.76,363.37,46574.0,339.3703,339.3703,337.0475,337.6143,46574.0
2019-11-20 13:00:00,363.36,363.36,361.26,363.09,148588.0,337.605,337.605,335.6539,337.3542,148588.0
2019-11-20 14:00:00,363.08,364.1,362.95,364.09,70624.0,337.3449,338.2926,337.2241,338.2833,70624.0
2019-11-20 15:00:00,364.07,364.35,363.41,363.83,104785.0,338.2647,338.5248,337.6515,338.0417,104785.0
2019-11-21 09:30:00,364.16,364.23,362.7,362.78,121154.0,338.3483,338.4133,336.9918,337.0661,121154.0
2019-11-21 10:00:00,362.72,362.77,360.94,361.3,132861.0,337.0104,337.0568,335.3565,335.691,132861.0
2019-11-21 11:00:00,361.37,361.73,360.85,360.93,69800.0,335.7561,336.0905,335.2729,335.3473,69800.0
2019-11-21 12:00:00,360.93,361.95,360.83,361.9,23717.0,335.3473,336.295,335.2543,336.2485,23717.0
2019-11-21 13:00:00,361.98,362.2,361.71,361.71,25187.0,336.3228,336.5272,336.072,336.072,25187.0
2019-11-21 14:00:00,361.75,362.03,361.31,361.95,25409.0,336.1091,336.3693,335.7003,336.295,25409.0
2019-11-21 15:00:00,361.98,362.0,361.07,361.23,110977.0,336.3228,336.3414,335.4773,335.626,110977.0
2019-11-22 09:30:00,362.3,362.8,361.65,362.46,92046.0,336.6201,337.0847,336.0162,336.7688,92046.0
2019-11-22 10:00:00,362.46,362.5,360.85,361.46,96309.0,336.7688,336.806,335.2729,335.8397,96309.0
2019-11-22 11:00:00,361.42,361.85,360.84,361.69,46790.0,335.8025,336.202,335.2636,336.0534,46790.0
2019-11-22 12:00:00,361.75,362.33,361.75,362.31,48284.0,336.1091,336.648,336.1091,336.6294,48284.0
2019-11-22 13:00:00,362.27,362.59,362.27,362.43,27861.0,336.5923,336.8896,336.5923,336.7409,27861.0
2019-11-22 14:00:00,362.4,362.57,362.24,362.43,90470.0,336.7131,336.871,336.5644,336.7409,90470.0
2019-11-22 15:00:00,362.5,362.62,362.13,362.22,120228.0,336.806,336.9175,336.4622,336.5458,120228.0
2019-11-25 09:30:00,363.8,365.22,363.35,365.11,104657.0,338.0138,339.3332,337.5957,339.231,104657.0
2019-11-25 10:00:00,365.14,367.05,365.14,366.56,108972.0,339.2588,341.0335,339.2588,340.5782,108972.0
2019-11-25 11:00:00,366.58,366.85,366.42,366.77,49517.0,340.5968,340.8476,340.4481,340.7733,49517.0
2019-11-25 12:00:00,366.74,366.95,366.28,366.6,50343.0,340.7454,340.9406,340.318,340.6154,50343.0
2019-11-25 13:00:00,366.64,366.93,366.48,366.51,29582.0,340.6525,340.922,340.5039,340.5317,29582.0
2019-11-25 14:00:00,366.48,366.54,366.12,366.42,75811.0,340.5039,340.5596,340.1694,340.4481,75811.0
2019-11-25 15:00:00,366.42,366.72,366.24,366.61,105076.0,340.4481,340.7269,340.2809,340.6247,105076.0
2019-11-26 09:30:00,366.69,367.57,366.0,367.31,87618.0,340.699,341.5166,340.0579,341.275,87618.0
2019-11-26 10:00:00,367.45,368.17,367.24,367.99,100809.0,341.4051,342.0741,341.21,341.9068,100809.0
2019-11-26 11:00:00,367.99,368.15,367.62,367.84,56466.0,341.9068,342.0555,341.5631,341.7675,56466.0
2019-11-26 12:00:00,367.82,368.45,367.7,368.05,46510.0,341.7489,342.3342,341.6374,341.9626,46510.0
2019-11-26 13:00:00,368.08,368.08,367.33,367.35,58267.0,341.9905,341.9905,341.2936,341.3122,58267.0
2019-11-26 14:00:00,367.34,367.82,367.32,367.75,31017.0,341.3029,341.7489,341.2843,341.6838,31017.0
2019-11-26 15:00:00,367.72,368.17,367.45,367.97,258813.0,341.656,342.0741,341.4051,341.8883,258813.0
2019-11-27 09:30:00,369.03,369.53,368.41,369.42,61761.0,342.8731,343.3377,342.2971,343.2355,61761.0
2019-11-27 10:00:00,369.25,369.35,368.4,369.24,52607.0,343.0775,343.1704,342.2878,343.0682,52607.0
2019-11-27 11:00:00,369.13,369.35,368.66,369.12,21216.0,342.966,343.1704,342.5293,342.9567,21216.0
2019-11-27 12:00:00,369.29,369.57,369.24,369.38,23760.0,343.1147,343.3748,343.0682,343.1983,23760.0
2019-11-27 13:00:00,369.41,370.31,369.39,370.08,45093.0,343.2262,344.0624,343.2076,343.8487,45093.0
2019-11-27 14:00:00,370.05,370.34,369.88,370.13,22440.0,343.8208,344.0903,343.6629,343.8952,22440.0
2019-11-27 15:00:00,370.15,370.54,370.03,370.54,149373.0,343.9137,344.2761,343.8022,344.2761,149373.0
2019-11-29 09:30:00,369.73,369.73,368.12,369.15,101472.0,343.5235,343.5235,342.0276,342.9846,101472.0
2019-11-29 10:00:00,369.22,369.95,369.01,369.41,62311.0,343.0497,343.7279,342.8545,343.2262,62311.0
2019-11-29 11:00:00,369.35,369.36,368.2,368.61,73323.0,343.1704,343.1797,342.102,342.4829,73323.0
2019-11-29 12:00:00,368.64,368.74,366.42,366.64,239912.0,342.5108,342.6037,340.4481,340.6525,239912.0
2019-12-02 09:30:00,367.23,367.6,365.74,366.67,102999.0,341.2007,341.5445,339.8163,340.6804,102999.0
2019-12-02 10:00:00,366.55,366.55,364.19,364.85,159777.0,340.5689,340.5689,338.3762,338.9894,159777.0
2019-12-02 11:00:00,364.84,365.66,364.61,365.63,50601.0,338.9801,339.742,338.7664,339.7141,50601.0
2019-12-02 12:00:00,365.6,365.71,364.29,364.65,58049.0,339.6862,339.7884,338.4691,338.8036,58049.0
2019-12-02 13:00:00,364.6,365.08,364.59,364.88,27106.0,338.7571,339.2031,338.7478,339.0173,27106.0
2019-12-02 14:00:00,364.79,365.2,364.77,364.96,36835.0,338.9337,339.3146,338.9151,339.0916,36835.0
2019-12-02 15:00:00,364.97,364.97,363.98,364.11,168396.0,339.1009,339.1009,338.1811,338.3019,168396.0
2019-12-03 09:30:00,361.0,361.19,359.0,360.93,313647.0,335.4123,335.5888,333.554,335.3473,313647.0
2019-12-03 10:00:00,360.72,360.94,359.65,360.62,114843.0,335.1521,335.3565,334.158,335.0592,114843.0
2019-12-03 11:00:00,360.5,361.25,359.94,360.69,64300.0,334.9477,335.6446,334.4274,335.1243,64300.0
2019-12-03 12:00:00,360.82,361.06,360.42,360.98,38365.0,335.245,335.468,334.8734,335.3937,38365.0
2019-12-03 13:00:00,361.02,361.75,361.02,361.41,43524.0,335.4309,336.1091,335.4309,335.7932,43524.0
2019-12-03 14:00:00,361.41,361.58,360.79,361.14,23601.0,335.7932,335.9512,335.2172,335.5424,23601.0
2019-12-03 15:00:00,361.12,362.35,361.01,362.02,193411.0,335.5238,336.6666,335.4216,336.36,193411.0
2019-12-04 09:30:00,363.86,366.8,363.41,366.8,139933.0,338.0696,340.8012,337.6515,340.8012,139933.0
2019-12-04 10:00:00,366.84,366.86,365.73,365.84,70357.0,340.8384,340.8569,339.807,339.9092,70357.0
2019-12-04 11:00:00,366.01,366.11,365.35,365.65,62307.0,340.0672,340.1601,339.454,339.7327,62307.0
2019-12-04 12:00:00,365.65,365.94,365.32,365.9,42198.0,339.7327,340.0021,339.4261,339.965,42198.0
2019-12-04 13:00:00,365.99,366.03,365.7,365.85,42538.0,340.0486,340.0858,339.7792,339.9185,42538.0
2019-12-04 14:00:00,365.91,366.01,365.68,365.84,36922.0,339.9743,340.0672,339.7606,339.9092,36922.0
2019-12-04 15:00:00,365.81,365.86,364.73,365.04,293695.0,339.8814,339.9278,338.8779,339.1659,293695.0
2019-12-05 09:30:00,366.17,366.41,365.09,365.12,102893.0,340.2158,340.4388,339.2124,339.2403,102893.0
2019-12-05 10:00:00,365.13,365.66,364.26,365.52,67103.0,339.2496,339.742,338.4412,339.6119,67103.0
2019-12-05 11:00:00,365.43,365.83,365.28,365.33,14416.0,339.5283,339.8999,339.3889,339.4354,14416.0
2019-12-05 12:00:00,365.32,365.44,364.75,364.84,17193.0,339.4261,339.5376,338.8965,338.9801,17193.0
2019-12-05 13:00:00,364.81,365.49,364.79,365.18,16401.0,338.9522,339.584,338.9337,339.296,16401.0
2019-12-05 14:00:00,365.11,365.56,364.67,364.98,52540.0,339.231,339.6491,338.8222,339.1102,52540.0
2019-12-05 15:00:00,365.06,365.7,365.06,365.64,149859.0,339.1845,339.7792,339.1845,339.7234,149859.0
2019-12-06 09:30:00,368.81,370.06,368.31,369.73,109869.0,342.6687,343.8301,342.2042,343.5235,109869.0
2019-12-06 10:00:00,369.78,370.29,369.49,370.05,98468.0,343.57,344.0438,343.3005,343.8208,98468.0
2019-12-06 11:00:00,370.04,370.36,369.81,370.15,20623.0,343.8115,344.1089,343.5978,343.9137,20623.0
2019-12-06 12:00:00,370.14,370.14,369.82,369.91,36936.0,343.9044,343.9044,343.6071,343.6907,36936.0
2019-12-06 13:00:00,369.87,369.91,369.08,369.12,114370.0,343.6536,343.6907,342.9196,342.9567,114370.0
2019-12-06 14:00:00,369.16,369.61,369.0,369.56,55458.0,342.9939,343.412,342.8452,343.3656,55458.0
2019-12-06 15:00:00,369.54,369.7,368.93,369.21,239804.0,343.347,343.4956,342.7802,343.0404,239804.0
2019-12-09 09:30:00,368.46,368.82,368.13,368.16,62893.0,342.3435,342.678,342.0369,342.0648,62893.0
2019-12-09 10:00:00,368.26,369.0,368.22,368.91,35936.0,342.1577,342.8452,342.1205,342.7616,35936.0
2019-12-09 11:00:00,368.88,368.92,368.3,368.3,32652.0,342.7338,342.7709,342.1949,342.1949,32652.0
2019-12-09 12:00:00,368.39,368.74,368.2,368.25,13584.0,342.2785,342.6037,342.102,342.1484,13584.0
2019-12-09 13:00:00,368.29,368.36,368.0,368.18,18191.0,342.1856,342.2506,341.9161,342.0834,18191.0
2019-12-09 14:00:00,368.17,368.17,367.65,368.06,32923.0,342.0741,342.0741,341.5909,341.9719,32923.0
2019-12-09 15:00:00,368.04,368.14,367.36,367.52,100303.0,341.9533,342.0462,341.3215,341.4702,100303.0
2019-12-10 09:30:00,367.32,367.32,366.29,367.0,50960.0,341.2843,341.2843,340.3273,340.987,50960.0
2019-12-10 10:00:00,367.03,367.88,366.93,367.72,73713.0,341.0149,341.8046,340.922,341.656,73713.0
2019-12-10 11:00:00,367.91,368.05,367.37,367.55,37666.0,341.8325,341.9626,341.3308,341.498,37666.0
2019-12-10 12:00:00,367.51,367.64,367.07,367.48,40120.0,341.4609,341.5816,341.052,341.433,40120.0
2019-12-10 13:00:00,367.49,367.6,367.25,367.34,20622.0,341.4423,341.5445,341.2193,341.3029,20622.0
2019-12-10 14:00:00,367.4,367.61,367.3,367.34,21586.0,341.3587,341.5538,341.2657,341.3029,21586.0
2019-12-10 15:00:00,367.35,367.38,366.3,367.3,194433.0,341.3122,341.3401,340.3366,341.2657,194433.0
2019-12-11 09:30:00,367.59,368.12,367.09,367.85,55419.0,341.5352,342.0276,341.0706,341.7768,55419.0
2019-12-11 10:00:00,367.96,368.19,366.81,366.86,47227.0,341.879,342.0927,340.8105,340.8569,47227.0
2019-12-11 11:00:00,366.71,367.27,366.51,366.87,36223.0,340.7176,341.2379,340.5317,340.8662,36223.0
2019-12-11 12:00:00,366.91,367.22,366.86,367.22,33129.0,340.9034,341.1914,340.8569,341.1914,33129.0
2019-12-11 13:00:00,367.18,367.29,367.1,367.29,11180.0,341.1543,341.2565,341.0799,341.2565,11180.0
2019-12-11 14:00:00,367.45,368.24,367.38,368.22,47090.0,341.4051,342.1391,341.3401,342.1205,47090.0
2019-12-11 15:00:00,368.26,368.33,367.54,367.88,117536.0,342.1577,342.2227,341.4887,341.8046,117536.0
2019-12-12 09:30:00,368.06,370.83,367.36,370.83,141881.0,341.9719,344.5455,341.3215,344.5455,141881.0
2019-12-12 10:00:00,370.93,372.81,370.92,371.83,258824.0,344.6385,346.3852,344.6292,345.4747,258824.0
2019-12-12 11:00:00,371.92,371.92,369.67,370.23,62371.0,345.5583,345.5583,343.4678,343.9881,62371.0
2019-12-12 12:00:00,370.18,370.87,369.52,370.4,39932.0,343.9416,344.5827,343.3284,344.146,39932.0
2019-12-12 13:00:00,370.48,370.98,370.22,370.41,29928.0,344.2203,344.6849,343.9788,344.1553,29928.0
2019-12-12 14:00:00,370.45,371.96,370.03,371.43,149708.0,344.1925,345.5954,343.8022,345.103,149708.0
2019-12-12 15:00:00,371.6,372.28,371.43,371.88,169351.0,345.261,345.8928,345.103,345.5211,169351.0
2019-12-13 09:30:00,371.52,371.6,370.48,371.34,99506.0,345.1866,345.261,344.2203,345.0194,99506.0
2019-12-13 10:00:00,371.27,373.26,370.02,370.07,171319.0,344.9544,346.8033,343.793,343.8394,171319.0
2019-12-13 11:00:00,370.06,370.34,368.72,369.71,84944.0,343.8301,344.0903,342.5851,343.5049,84944.0
2019-12-13 12:00:00,369.89,369.97,369.4,369.95,54624.0,343.6722,343.7465,343.2169,343.7279,54624.0
2019-12-13 13:00:00,370.05,370.11,369.5,369.64,24675.0,343.8208,343.8766,343.3098,343.4399,24675.0
2019-12-13 14:00:00,369.76,369.79,369.07,369.24,37285.0,343.5514,343.5793,342.9103,343.0682,37285.0
2019-12-13 15:00:00,369.26,369.96,368.79,369.86,186494.0,343.0868,343.7372,342.6501,343.6443,186494.0
2019-12-16 09:30:00,372.39,372.54,371.63,371.88,123123.0,345.995,346.1343,345.2888,345.5211,123123.0
2019-12-16 10:00:00,371.96,373.49,371.94,373.27,73880.0,345.5954,347.017,345.5769,346.8126,73880.0
2019-12-16 11:00:00,373.27,373.74,373.18,373.54,68009.0,346.8126,347.2493,346.729,347.0635,68009.0
2019-12-16 12:00:00,373.54,373.81,373.48,373.62,43178.0,347.0635,347.3143,347.0077,347.1378,43178.0
2019-12-16 13:00:00,373.55,373.63,373.37,373.54,65329.0,347.0727,347.1471,346.9055,347.0635,65329.0
2019-12-16 14:00:00,373.54,373.55,372.57,372.63,70665.0,347.0635,347.0727,346.1622,346.218,70665.0
2019-12-16 15:00:00,372.58,372.72,371.99,372.1,212135.0,346.1715,346.3016,345.6233,345.7255,212135.0
2019-12-17 09:30:00,372.64,373.31,372.0,372.17,106262.0,346.2272,346.8498,345.6326,345.7906,106262.0
2019-12-17 10:00:00,372.06,372.94,372.06,372.33,163905.0,345.6884,346.506,345.6884,345.9392,163905.0
2019-12-17 11:00:00,372.32,373.01,372.24,373.01,44726.0,345.9299,346.571,345.8556,346.571,44726.0
2019-12-17 12:00:00,372.94,373.47,372.9,373.47,48049.0,346.506,346.9984,346.4688,346.9984,48049.0
2019-12-17 13:00:00,373.47,373.49,373.12,373.39,46202.0,346.9984,347.017,346.6732,346.9241,46202.0
2019-12-17 14:00:00,373.49,373.57,373.12,373.54,40728.0,347.017,347.0913,346.6732,347.0635,40728.0
2019-12-17 15:00:00,373.46,373.54,372.92,373.43,176517.0,346.9891,347.0635,346.4874,346.9613,176517.0
2019-12-18 09:30:00,374.06,374.06,372.36,372.37,141199.0,347.5466,347.5466,345.9671,345.9764,141199.0
2019-12-18 10:00:00,372.38,372.95,372.22,372.74,104772.0,345.9857,346.5153,345.837,346.3202,104772.0
2019-12-18 11:00:00,372.77,373.37,372.65,373.04,64696.0,346.348,346.9055,346.2365,346.5989,64696.0
2019-12-18 12:00:00,373.06,373.45,373.04,373.42,40382.0,346.6175,346.9798,346.5989,346.952,40382.0
2019-12-18 13:00:00,373.45,373.68,373.35,373.63,34813.0,346.9798,347.1935,346.8869,347.1471,34813.0
2019-12-18 14:00:00,373.62,373.98,373.5,373.98,41245.0,347.1378,347.4723,347.0263,347.4723,41245.0
2019-12-18 15:00:00,373.98,374.01,373.47,373.5,131008.0,347.4723,347.5001,346.9984,347.0263,131008.0
2019-12-19 09:30:00,373.99,373.99,373.17,373.81,48552.0,347.4816,347.4816,346.7197,347.3143,48552.0
2019-12-19 10:00:00,373.87,374.27,373.44,373.88,83831.0,347.3701,347.7417,346.9705,347.3794,83831.0
2019-12-19 11:00:00,373.89,374.4,373.81,374.17,21683.0,347.3886,347.8625,347.3143,347.6488,21683.0
2019-12-19 12:00:00,374.15,374.77,374.15,374.66,46127.0,347.6302,348.2063,347.6302,348.1041,46127.0
2019-12-19 13:00:00,374.67,375.29,374.59,375.29,34943.0,348.1134,348.6894,348.039,348.6894,34943.0
2019-12-19 14:00:00,375.21,375.29,374.94,374.97,40492.0,348.6151,348.6894,348.3642,348.3921,40492.0
2019-12-19 15:00:00,375.01,375.22,374.76,375.18,135146.0,348.4293,348.6244,348.197,348.5872,135146.0
2019-12-20 09:30:00,374.81,375.52,374.7,375.43,114991.0,349.587,350.2493,349.4844,350.1653,114991.0
2019-12-20 10:00:00,375.52,376.32,375.02,376.32,65280.0,350.2493,350.9954,349.7829,350.9954,65280.0
2019-12-20 11:00:00,376.29,376.57,375.77,375.84,32551.0,350.9674,351.2286,350.4824,350.5477,32551.0
2019-12-20 12:00:00,375.78,375.81,375.42,375.45,25659.0,350.4918,350.5197,350.156,350.184,25659.0
2019-12-20 13:00:00,375.45,375.51,375.33,375.37,35462.0,350.184,350.2399,350.072,350.1094,35462.0
2019-12-20 14:00:00,375.38,375.69,375.29,375.55,48063.0,350.1187,350.4078,350.0347,350.2772,48063.0
2019-12-20 15:00:00,375.53,375.71,375.19,375.63,139066.0,350.2586,350.4265,349.9415,350.3519,139066.0
2019-12-23 09:30:00,376.28,376.51,374.42,374.89,66612.0,350.9581,351.1726,349.2233,349.6617,66612.0
2019-12-23 10:00:00,375.01,375.24,374.82,375.15,74593.0,349.7736,349.9881,349.5964,349.9042,74593.0
2019-12-23 11:00:00,375.28,375.44,375.12,375.4,41591.0,350.0254,350.1746,349.8762,350.1373,41591.0
2019-12-23 12:00:00,375.35,375.39,374.96,375.19,62090.0,350.0907,350.128,349.7269,349.9415,62090.0
2019-12-23 13:00:00,375.26,375.58,375.26,375.41,75144.0,350.0068,350.3052,350.0068,350.1467,75144.0
2019-12-23 14:00:00,375.44,375.64,375.4,375.62,77598.0,350.1746,350.3612,350.1373,350.3425,77598.0
2019-12-23 15:00:00,375.64,375.65,375.0,375.32,150305.0,350.3612,350.3705,349.7643,350.0627,150305.0
2019-12-24 09:30:00,375.61,375.87,374.96,375.1,81870.0,350.3332,350.5757,349.7269,349.8575,81870.0
2019-12-24 10:00:00,375.35,375.51,375.01,375.23,18616.0,350.0907,350.2399,349.7736,349.9788,18616.0
2019-12-24 11:00:00,375.22,375.61,375.15,375.59,20080.0,349.9695,350.3332,349.9042,350.3146,20080.0
2019-12-24 12:00:00,375.59,375.62,374.93,375.29,118528.0,350.3146,350.3425,349.699,350.0347,118528.0
2019-12-26 09:30:00,375.79,376.08,375.46,375.66,40910.0,350.5011,350.7716,350.1933,350.3798,40910.0
2019-12-26 10:00:00,375.72,376.32,375.52,376.24,47298.0,350.4358,350.9954,350.2493,350.9208,47298.0
2019-12-26 11:00:00,376.25,376.42,375.58,375.6,32831.0,350.9301,351.0887,350.3052,350.3239,32831.0
2019-12-26 12:00:00,375.63,375.65,375.01,375.31,22478.0,350.3519,350.3705,349.7736,350.0534,22478.0
2019-12-26 13:00:00,375.29,375.75,375.28,375.67,14639.0,350.0347,350.4638,350.0254,350.3892,14639.0
2019-12-26 14:00:00,375.7,375.82,375.53,375.53,15697.0,350.4171,350.5291,350.2586,350.2586,15697.0
2019-12-26 15:00:00,375.56,376.18,375.32,376.11,101921.0,350.2866,350.8648,350.0627,350.7996,101921.0
2019-12-27 09:30:00,377.02,377.02,374.72,374.77,103960.0,351.6483,351.6483,349.5031,349.5497,103960.0
2019-12-27 10:00:00,374.7,375.85,374.69,375.85,20298.0,349.4844,350.5571,349.4751,350.5571,20298.0
2019-12-27 11:00:00,375.86,376.47,375.69,376.39,44279.0,350.5664,351.1353,350.4078,351.0607,44279.0
2019-12-27 12:00:00,376.3,376.31,375.45,375.85,21597.0,350.9768,350.9861,350.184,350.5571,21597.0
2019-12-27 13:00:00,375.86,376.0,375.52,375.59,13152.0,350.5664,350.697,350.2493,350.3146,13152.0
2019-12-27 14:00:00,375.63,375.96,375.61,375.9,20076.0,350.3519,350.6597,350.3332,350.6037,20076.0
2019-12-27 15:00:00,375.9,375.93,374.62,375.37,64654.0,350.6037,350.6317,349.4098,350.1094,64654.0
2019-12-30 09:30:00,375.29,376.27,373.78,374.57,108316.0,350.0347,350.9488,348.6264,349.3632,108316.0
2019-12-30 10:00:00,374.62,374.94,373.66,374.53,89957.0,349.4098,349.7083,348.5144,349.3259,89957.0
2019-12-30 11:00:00,374.58,375.44,374.2,375.02,77156.0,349.3725,350.1746,349.0181,349.7829,77156.0
2019-12-30 12:00:00,375.04,376.13,375.0,375.97,54483.0,349.8016,350.8182,349.7643,350.669,54483.0
2019-12-30 13:00:00,375.93,376.19,375.7,376.14,25301.0,350.6317,350.8742,350.4171,350.8275,25301.0
2019-12-30 14:00:00,376.05,376.05,374.96,374.96,48117.0,350.7436,350.7436,349.7269,349.7269,48117.0
2019-12-30 15:00:00,374.82,375.55,374.75,375.01,159142.0,349.5964,350.2772,349.5311,349.7736,159142.0
2019-12-31 09:30:00,374.23,376.72,374.01,376.59,98490.0,349.0461,351.3685,348.8409,351.2473,98490.0
2019-12-31 10:00:00,376.68,376.69,375.08,375.1,48557.0,351.3312,351.3405,349.8389,349.8575,48557.0
2019-12-31 11:00:00,375.1,376.24,375.1,376.09,26962.0,349.8575,350.9208,349.8575,350.7809,26962.0
2019-12-31 12:00:00,376.03,376.11,375.72,375.84,12625.0,350.7249,350.7996,350.4358,350.5477,12625.0
2019-12-31 13:00:00,375.78,376.26,375.68,376.19,15983.0,350.4918,350.9395,350.3985,350.8742,15983.0
2019-12-31 14:00:00,376.24,376.65,376.18,376.32,25273.0,350.9208,351.3032,350.8648,350.9954,25273.0
2019-12-31 15:00:00,376.29,376.71,375.24,375.37,320076.0,350.9674,351.3592,349.9881,350.1094,320076.0
2020-01-02 09:30:00,377.17,377.59,375.33,375.64,210340.0,351.7882,352.18,350.072,350.3612,210340.0
2020-01-02 10:00:00,375.5,375.51,373.43,374.18,71262.0,350.2306,350.2399,348.2999,348.9994,71262.0
2020-01-02 11:00:00,374.18,374.26,372.79,373.37,63088.0,348.9994,349.0741,347.703,348.2439,63088.0
2020-01-02 12:00:00,373.36,373.54,372.93,373.16,58334.0,348.2346,348.4025,347.8336,348.0481,58334.0
2020-01-02 13:00:00,373.17,373.17,372.46,372.76,26110.0,348.0574,348.0574,347.3952,347.675,26110.0
2020-01-02 14:00:00,372.77,374.18,372.76,374.03,67669.0,347.6843,348.9994,347.675,348.8595,67669.0
2020-01-02 15:00:00,374.07,375.98,373.98,375.97,256710.0,348.8968,350.6783,348.8129,350.669,256710.0
2020-01-03 09:30:00,371.29,372.79,371.08,372.68,141646.0,346.3039,347.703,346.1081,347.6004,141646.0
2020-01-03 10:00:00,372.68,373.54,371.85,373.02,111896.0,347.6004,348.4025,346.8262,347.9175,111896.0
2020-01-03 11:00:00,372.99,374.14,372.84,373.77,124153.0,347.8895,348.9621,347.7496,348.617,124153.0
2020-01-03 12:00:00,373.91,374.78,373.9,374.52,29208.0,348.7476,349.5591,348.7383,349.3166,29208.0
2020-01-03 13:00:00,374.53,374.85,373.2,373.89,67369.0,349.3259,349.6244,348.0854,348.729,67369.0
2020-01-03 14:00:00,374.01,374.35,373.33,374.18,65485.0,348.8409,349.158,348.2066,348.9994,65485.0
2020-01-03 15:00:00,374.25,374.64,373.82,374.03,245659.0,349.0647,349.4285,348.6637,348.8595,245659.0
2020-01-06 09:30:00,371.41,372.11,370.9,370.9,141974.0,346.4158,347.0687,345.9402,345.9402,141974.0
2020-01-06 10:00:00,370.99,372.98,370.63,372.64,145014.0,346.0241,347.8802,345.6883,347.5631,145014.0
2020-01-06 11:00:00,372.69,373.36,372.5,373.36,76344.0,347.6097,348.2346,347.4325,348.2346,76344.0
2020-01-06 12:00:00,373.4,373.71,373.31,373.46,32167.0,348.2719,348.5611,348.188,348.3279,32167.0
2020-01-06 13:00:00,373.53,373.89,373.41,373.43,65832.0,348.3932,348.729,348.2813,348.2999,65832.0
2020-01-06 14:00:00,373.45,374.04,373.36,373.95,54557.0,348.3186,348.8689,348.2346,348.7849,54557.0
2020-01-06 15:00:00,374.01,374.1,373.35,373.95,246220.0,348.8409,348.9248,348.2253,348.7849,246220.0
2020-01-07 09:30:00,372.96,373.71,371.75,372.12,103816.0,347.8615,348.5611,346.733,347.0781,103816.0
2020-01-07 10:00:00,372.18,373.86,372.12,373.71,80908.0,347.134,348.701,347.0781,348.5611,80908.0
2020-01-07 11:00:00,373.69,373.91,372.99,373.0,50136.0,348.5424,348.7476,347.8895,347.8988,50136.0
2020-01-07 12:00:00,372.98,373.21,372.77,373.14,32869.0,347.8802,348.0947,347.6843,348.0294,32869.0
2020-01-07 13:00:00,373.07,373.44,373.07,373.36,31116.0,347.9641,348.3092,347.9641,348.2346,31116.0
2020-01-07 14:00:00,373.38,373.44,372.83,373.25,54351.0,348.2533,348.3092,347.7403,348.132,54351.0
2020-01-07 15:00:00,373.31,373.61,372.92,372.96,151623.0,348.188,348.4678,347.8242,347.8615,151623.0
2020-01-08 09:30:00,373.24,374.79,372.92,374.5,98776.0,348.1227,349.5684,347.8242,349.2979,98776.0
2020-01-08 10:00:00,374.53,374.68,372.34,372.94,159673.0,349.3259,349.4658,347.2833,347.8429,159673.0
2020-01-08 11:00:00,372.97,374.75,372.78,374.11,92295.0,347.8709,349.5311,347.6937,348.9341,92295.0
2020-01-08 12:00:00,374.15,374.42,373.8,374.42,40929.0,348.9715,349.2233,348.645,349.2233,40929.0
2020-01-08 13:00:00,374.2,374.37,373.75,373.82,26407.0,349.0181,349.1767,348.5984,348.6637,26407.0
2020-01-08 14:00:00,373.89,374.66,373.89,374.66,19826.0,348.729,349.4471,348.729,349.4471,19826.0
2020-01-08 15:00:00,374.64,374.99,373.37,373.6,242556.0,349.4285,349.7549,348.2439,348.4585,242556.0
2020-01-09 09:30:00,375.24,375.24,373.48,374.52,75792.0,349.9881,349.9881,348.3465,349.3166,75792.0
2020-01-09 10:00:00,374.46,375.38,374.06,375.24,31708.0,349.2606,350.1187,348.8875,349.9881,31708.0
2020-01-09 11:00:00,375.25,375.3,374.65,375.03,23809.0,349.9974,350.0441,349.4378,349.7922,23809.0
2020-01-09 12:00:00,375.16,375.23,373.7,374.35,26956.0,349.9135,349.9788,348.5517,349.158,26956.0
2020-01-09 13:00:00,374.42,374.56,374.07,374.29,25634.0,349.2233,349.3539,348.8968,349.102,25634.0
2020-01-09 14:00:00,374.27,375.22,374.26,374.91,47912.0,349.0834,349.9695,349.0741,349.6803,47912.0
2020-01-09 15:00:00,374.93,374.93,374.18,374.6,115607.0,349.699,349.699,348.9994,349.3912,115607.0
2020-01-10 09:30:00,374.81,374.92,373.18,374.5,71147.0,349.587,349.6896,348.0667,349.2979,71147.0
2020-01-10 10:00:00,374.58,375.05,373.72,374.52,67058.0,349.3725,349.8109,348.5704,349.3166,67058.0
2020-01-10 11:00:00,374.52,374.52,373.07,373.52,46805.0,349.3166,349.3166,347.9641,348.3839,46805.0
2020-01-10 12:00:00,373.5,373.59,372.6,373.59,38254.0,348.3652,348.4491,347.5258,348.4491,38254.0
2020-01-10 13:00:00,373.52,374.59,373.52,374.47,24710.0,348.3839,349.3818,348.3839,349.2699,24710.0
2020-01-10 14:00:00,374.38,374.41,373.66,373.95,39171.0,349.186,349.214,348.5144,348.7849,39171.0
2020-01-10 15:00:00,373.94,373.94,372.71,373.53,111450.0,348.7756,348.7756,347.6284,348.3932,111450.0
2020-01-13 09:30:00,373.91,374.41,372.92,374.35,72424.0,348.7476,349.214,347.8242,349.158,72424.0
2020-01-13 10:00:00,374.45,374.91,373.79,374.86,37883.0,349.2513,349.6803,348.6357,349.6337,37883.0
2020-01-13 11:00:00,374.77,375.57,374.73,375.51,71912.0,349.5497,350.2959,349.5124,350.2399,71912.0
2020-01-13 12:00:00,375.55,375.98,375.5,375.58,57353.0,350.2772,350.6783,350.2306,350.3052,57353.0
2020-01-13 13:00:00,375.53,375.73,375.34,375.69,18651.0,350.2586,350.4451,350.0814,350.4078,18651.0
2020-01-13 14:00:00,375.64,376.17,375.49,376.06,42511.0,350.3612,350.8555,350.2213,350.7529,42511.0
2020-01-13 15:00:00,376.04,376.62,375.73,376.49,208692.0,350.7343,351.2752,350.4451,351.154,208692.0
2020-01-14 09:30:00,375.42,376.4,375.05,375.72,64036.0,350.156,351.07,349.8109,350.4358,64036.0
2020-01-14 10:00:00,375.59,376.51,375.52,376.34,26134.0,350.3146,351.1726,350.2493,351.0141,26134.0
2020-01-14 11:00:00,376.41,377.17,376.39,376.89,31009.0,351.0794,351.7882,351.0607,351.5271,31009.0
2020-01-14 12:00:00,376.89,378.31,376.79,378.27,46961.0,351.5271,352.8515,351.4338,352.8142,46961.0
2020-01-14 13:00:00,378.25,378.66,377.16,377.19,94295.0,352.7955,353.178,351.7789,351.8069,94295.0
2020-01-14 14:00:00,377.21,377.61,376.14,377.04,50321.0,351.8255,352.1986,350.8275,351.667,50321.0
2020-01-14 15:00:00,377.13,377.57,376.72,377.52,137067.0,351.7509,352.1613,351.3685,352.1147,137067.0
2020-01-15 09:30:00,376.44,378.96,376.4,378.96,100458.0,351.1074,353.4578,351.07,353.4578,100458.0
2020-01-15 10:00:00,378.89,379.07,377.75,378.96,38193.0,353.3925,353.5604,352.3292,353.4578,38193.0
2020-01-15 11:00:00,379.01,379.54,378.02,378.92,47049.0,353.5044,353.9987,352.581,353.4205,47049.0
2020-01-15 12:00:00,378.85,378.91,377.63,377.85,28104.0,353.3552,353.4111,352.2173,352.4225,28104.0
2020-01-15 13:00:00,377.55,378.39,377.55,378.08,34573.0,352.1427,352.9261,352.1427,352.637,34573.0
2020-01-15 14:00:00,378.08,379.0,378.0,378.4,50889.0,352.637,353.4951,352.5624,352.9355,50889.0
2020-01-15 15:00:00,378.42,378.43,376.53,378.01,214401.0,352.9541,352.9634,351.1913,352.5717,214401.0
2020-01-16 09:30:00,380.32,382.15,380.0,381.84,164403.0,354.7262,356.4331,354.4278,356.144,164403.0
2020-01-16 10:00:00,381.89,382.36,381.2,381.65,76926.0,356.1906,356.629,355.547,355.9667,76926.0
2020-01-16 11:00:00,381.68,381.8,380.9,381.09,38424.0,355.9947,356.1066,355.2672,355.4444,38424.0
2020-01-16 12:00:00,381.05,381.78,381.04,381.67,31786.0,355.4071,356.088,355.3978,355.9854,31786.0
2020-01-16 13:00:00,381.62,381.79,381.37,381.6,34021.0,355.9388,356.0973,355.7056,355.9201,34021.0
2020-01-16 14:00:00,381.56,381.66,381.06,381.2,24166.0,355.8828,355.9761,355.4164,355.547,24166.0
2020-01-16 15:00:00,381.19,382.33,381.13,382.22,207380.0,355.5377,356.601,355.4817,356.4984,207380.0
2020-01-17 09:30:00,383.5,383.5,382.0,382.43,44028.0,357.6922,357.6922,356.2932,356.6943,44028.0
2020-01-17 10:00:00,382.45,382.64,381.55,381.76,57383.0,356.7129,356.8901,355.8735,356.0693,57383.0
2020-01-17 11:00:00,381.96,382.01,381.26,381.9,30988.0,356.2559,356.3025,355.603,356.1999,30988.0
2020-01-17 12:00:00,382.03,382.12,381.64,381.85,16226.0,356.3212,356.4051,355.9574,356.1533,16226.0
2020-01-17 13:00:00,381.9,382.14,381.74,381.74,8160.0,356.1999,356.4238,356.0507,356.0507,8160.0
2020-01-17 14:00:00,381.61,381.73,381.31,381.56,32964.0,355.9294,356.0414,355.6496,355.8828,32964.0
2020-01-17 15:00:00,381.57,381.7,381.03,381.5,176675.0,355.8921,356.0134,355.3885,355.8268,176675.0
2020-01-21 09:30:00,380.02,380.52,379.35,379.75,112455.0,354.4464,354.9128,353.8215,354.1946,112455.0
2020-01-21 10:00:00,379.39,379.85,378.7,379.5,63068.0,353.8588,354.2879,353.2153,353.9614,63068.0
2020-01-21 11:00:00,379.53,380.34,379.4,380.23,87048.0,353.9894,354.7449,353.8682,354.6423,87048.0
2020-01-21 12:00:00,380.3,380.6,380.17,380.38,41165.0,354.7076,354.9874,354.5863,354.7822,41165.0
2020-01-21 13:00:00,380.41,380.47,378.9,379.04,41725.0,354.8102,354.8662,353.4018,353.5324,41725.0
2020-01-21 14:00:00,379.09,379.81,378.93,379.81,39524.0,353.579,354.2506,353.4298,354.2506,39524.0
2020-01-21 15:00:00,379.82,380.19,378.98,379.38,84374.0,354.2599,354.605,353.4764,353.8495,84374.0
2020-01-22 09:30:00,380.18,381.59,380.07,380.93,147758.0,354.5957,355.9108,354.4931,355.2952,147758.0
2020-01-22 10:00:00,381.11,381.26,380.22,380.27,54771.0,355.4631,355.603,354.633,354.6796,54771.0
2020-01-22 11:00:00,380.24,380.41,379.82,380.07,65276.0,354.6516,354.8102,354.2599,354.4931,65276.0
2020-01-22 12:00:00,380.13,380.17,379.42,379.88,34254.0,354.549,354.5863,353.8868,354.3159,34254.0
2020-01-22 13:00:00,379.93,380.08,379.78,379.88,14115.0,354.3625,354.5024,354.2226,354.3159,14115.0
2020-01-22 14:00:00,379.82,380.11,379.75,379.78,27733.0,354.2599,354.5304,354.1946,354.2226,27733.0
2020-01-22 15:00:00,379.68,379.68,378.55,379.08,83903.0,354.1293,354.1293,353.0754,353.5697,83903.0
2020-01-23 09:30:00,378.67,379.06,375.84,377.86,173072.0,353.1873,353.551,350.5477,352.4318,173072.0
2020-01-23 10:00:00,377.91,378.83,377.57,378.43,75864.0,352.4784,353.3365,352.1613,352.9634,75864.0
2020-01-23 11:00:00,378.47,378.57,377.51,378.4,31126.0,353.0007,353.094,352.1053,352.9355,31126.0
2020-01-23 12:00:00,378.42,378.96,378.25,378.54,36483.0,352.9541,353.4578,352.7955,353.066,36483.0
2020-01-23 13:00:00,378.63,379.7,378.62,379.62,26013.0,353.15,354.148,353.1406,354.0734,26013.0
2020-01-23 14:00:00,379.72,380.51,379.7,380.5,43577.0,354.1666,354.9035,354.148,354.8941,43577.0
2020-01-23 15:00:00,380.52,380.62,379.88,379.99,126351.0,354.9128,355.0061,354.3159,354.4185,126351.0
2020-01-24 09:30:00,380.73,380.73,378.73,379.5,55665.0,355.1087,355.1087,353.2432,353.9614,55665.0
2020-01-24 10:00:00,379.4,379.55,377.68,378.08,84514.0,353.8682,354.0081,352.2639,352.637,84514.0
2020-01-24 11:00:00,378.03,378.58,377.14,377.18,55455.0,352.5904,353.1033,351.7602,351.7976,55455.0
2020-01-24 12:00:00,377.11,377.13,375.54,376.75,96469.0,351.7323,351.7509,350.2679,351.3965,96469.0
2020-01-24 13:00:00,376.4,376.4,374.85,375.04,49849.0,351.07,351.07,349.6244,349.8016,49849.0
2020-01-24 14:00:00,375.21,375.57,374.05,375.57,71573.0,349.9601,350.2959,348.8782,350.2959,71573.0
2020-01-24 15:00:00,375.57,376.29,374.97,375.91,203029.0,350.2959,350.9674,349.7363,350.613,203029.0
2020-01-27 09:30:00,370.29,371.86,369.31,371.58,203422.0,345.3712,346.8356,344.4572,346.5744,203422.0
2020-01-27 10:00:00,371.6,371.8,370.41,370.96,120339.0,346.5931,346.7796,345.4831,345.9961,120339.0
2020-01-27 11:00:00,370.88,372.3,370.66,372.04,55300.0,345.9215,347.246,345.7163,347.0034,55300.0
2020-01-27 12:00:00,371.96,372.91,371.86,372.11,43405.0,346.9288,347.8149,346.8356,347.0687,43405.0
2020-01-27 13:00:00,372.16,372.87,372.03,372.37,40612.0,347.1154,347.7776,346.9941,347.3112,40612.0
2020-01-27 14:00:00,372.32,372.69,371.7,371.96,75923.0,347.2646,347.6097,346.6863,346.9288,75923.0
2020-01-27 15:00:00,371.88,372.49,370.59,370.78,298629.0,346.8542,347.4232,345.651,345.8282,298629.0
2020-01-28 09:30:00,373.03,374.3,372.34,373.12,173569.0,347.9268,349.1114,347.2833,348.0108,173569.0
2020-01-28 10:00:00,373.18,375.15,373.18,374.85,96214.0,348.0667,349.9042,348.0667,349.6244,96214.0
2020-01-28 11:00:00,374.88,375.0,374.16,374.82,150318.0,349.6523,349.7643,348.9808,349.5964,150318.0
2020-01-28 12:00:00,374.8,374.92,374.24,374.56,48232.0,349.5777,349.6896,349.0554,349.3539,48232.0
2020-01-28 13:00:00,374.53,374.63,374.05,374.59,42657.0,349.3259,349.4192,348.8782,349.3818,42657.0
2020-01-28 14:00:00,374.67,375.48,374.6,374.93,69181.0,349.4565,350.212,349.3912,349.699,69181.0
2020-01-28 15:00:00,374.95,375.36,374.39,374.45,247018.0,349.7176,350.1,349.1953,349.2513,247018.0
2020-01-29 09:30:00,375.36,376.12,374.71,374.71,166333.0,350.1,350.8089,349.4938,349.4938,166333.0
2020-01-29 10:00:00,374.72,375.11,373.29,375.02,76499.0,349.5031,349.8669,348.1693,349.7829,76499.0
2020-01-29 11:00:00,375.13,375.27,374.18,374.5,117819.0,349.8855,350.0161,348.9994,349.2979,117819.0
2020-01-29 12:00:00,374.46,374.64,373.94,374.03,87086.0,349.2606,349.4285,348.7756,348.8595,87086.0
2020-01-29 13:00:00,374.0,374.56,373.9,374.56,15213.0,348.8316,349.3539,348.7383,349.3539,15213.0
2020-01-29 14:00:00,374.48,374.89,373.95,373.99,30742.0,349.2792,349.6617,348.7849,348.8222,30742.0
2020-01-29 15:00:00,373.84,374.01,372.58,372.62,179712.0,348.6823,348.8409,347.5071,347.5444,179712.0
2020-01-30 09:30:00,370.11,372.79,370.1,371.65,136010.0,345.2033,347.703,345.194,346.6397,136010.0
2020-01-30 10:00:00,371.75,372.22,368.86,369.11,130829.0,346.733,347.1713,344.0374,344.2706,130829.0
2020-01-30 11:00:00,369.03,371.49,369.03,370.96,106296.0,344.196,346.4905,344.196,345.9961,106296.0
2020-01-30 12:00:00,370.92,371.09,369.05,369.32,47845.0,345.9588,346.1174,344.2147,344.4665,47845.0
2020-01-30 13:00:00,369.26,369.67,368.98,369.36,50790.0,344.4105,344.7929,344.1494,344.5038,50790.0
2020-01-30 14:00:00,369.39,371.23,369.35,370.93,124076.0,344.5318,346.248,344.4945,345.9681,124076.0
2020-01-30 15:00:00,371.02,373.18,371.0,373.0,242977.0,346.0521,348.0667,346.0334,347.8988,242977.0
2020-01-31 09:30:00,371.4,371.84,369.43,370.14,165254.0,346.4065,346.8169,344.5691,345.2313,165254.0
2020-01-31 10:00:00,370.17,370.17,367.4,367.57,116877.0,345.2593,345.2593,342.6757,342.8343,116877.0
2020-01-31 11:00:00,367.58,367.94,366.09,367.6,132678.0,342.8436,343.1794,341.4539,342.8622,132678.0
2020-01-31 12:00:00,367.67,367.82,365.55,366.1,122811.0,342.9275,343.0674,340.9502,341.4632,122811.0
2020-01-31 13:00:00,366.1,366.66,365.39,366.22,113683.0,341.4632,341.9855,340.801,341.5751,113683.0
2020-01-31 14:00:00,366.39,367.12,366.03,366.44,121911.0,341.7337,342.4145,341.3979,341.7803,121911.0
2020-01-31 15:00:00,366.46,366.63,364.63,365.52,388652.0,341.799,341.9575,340.0921,340.9222,388652.0
2020-02-03 09:30:00,367.38,369.91,367.38,369.49,161080.0,342.657,345.0168,342.657,344.6251,161080.0
2020-02-03 10:00:00,369.6,371.36,369.55,370.13,190689.0,344.7277,346.3692,344.681,345.222,190689.0
2020-02-03 11:00:00,370.2,370.41,368.45,368.85,79070.0,345.2873,345.4831,343.655,344.0281,79070.0
2020-02-03 12:00:00,368.94,369.87,368.41,369.84,65019.0,344.1121,344.9795,343.6177,344.9515,65019.0
2020-02-03 13:00:00,369.89,370.0,369.12,369.98,72164.0,344.9981,345.1007,344.28,345.0821,72164.0
2020-02-03 14:00:00,369.74,370.4,369.27,370.17,35964.0,344.8582,345.4738,344.4199,345.2593,35964.0
2020-02-03 15:00:00,370.26,370.55,369.14,369.58,189448.0,345.3432,345.6137,344.2986,344.709,189448.0
2020-02-04 09:30:00,373.94,375.42,373.54,375.06,205790.0,348.7756,350.156,348.4025,349.8202,205790.0
2020-02-04 10:00:00,375.14,375.3,374.18,374.56,67034.0,349.8948,350.0441,348.9994,349.3539,67034.0
2020-02-04 11:00:00,374.58,375.43,374.2,375.11,48943.0,349.3725,350.1653,349.0181,349.8669,48943.0
2020-02-04 12:00:00,375.15,375.86,375.05,375.78,56114.0,349.9042,350.5664,349.8109,350.4918,56114.0
2020-02-04 13:00:00,375.78,375.9,375.34,375.71,35805.0,350.4918,350.6037,350.0814,350.4265,35805.0
2020-02-04 14:00:00,375.71,376.03,375.47,375.47,46722.0,350.4265,350.7249,350.2026,350.2026,46722.0
2020-02-04 15:00:00,375.4,375.55,374.23,374.51,118653.0,350.1373,350.2772,349.0461,349.3072,118653.0
2020-02-05 09:30:00,378.18,378.57,377.43,378.39,114438.0,352.7303,353.094,352.0307,352.9261,114438.0
2020-02-05 10:00:00,378.35,378.92,376.83,377.87,80616.0,352.8888,353.4205,351.4711,352.4411,80616.0
2020-02-05 11:00:00,377.73,378.48,377.55,378.48,61147.0,352.3105,353.0101,352.1427,353.0101,61147.0
2020-02-05 12:00:00,378.43,378.89,378.28,378.77,28550.0,352.9634,353.3925,352.8235,353.2806,28550.0
2020-02-05 13:00:00,378.66,379.04,378.44,378.88,25545.0,353.178,353.5324,352.9728,353.3831,25545.0
2020-02-05 14:00:00,378.87,379.0,378.2,378.89,28415.0,353.3738,353.4951,352.7489,353.3925,28415.0
2020-02-05 15:00:00,378.89,379.27,378.48,378.85,243752.0,353.3925,353.7469,353.0101,353.3552,243752.0
2020-02-06 09:30:00,379.95,380.3,377.87,379.25,141526.0,354.3811,354.7076,352.4411,353.7283,141526.0
2020-02-06 10:00:00,379.26,379.4,377.64,377.87,46219.0,353.7376,353.8682,352.2266,352.4411,46219.0
2020-02-06 11:00:00,377.7,378.22,377.39,377.39,51921.0,352.2826,352.7676,351.9934,351.9934,51921.0
2020-02-06 12:00:00,377.43,378.4,377.43,377.83,12291.0,352.0307,352.9355,352.0307,352.4038,12291.0
2020-02-06 13:00:00,377.91,378.05,377.12,377.63,30820.0,352.4784,352.609,351.7416,352.2173,30820.0
2020-02-06 14:00:00,377.67,377.84,377.38,377.56,28371.0,352.2546,352.4131,351.9841,352.152,28371.0
2020-02-06 15:00:00,377.45,377.67,376.93,376.95,127658.0,352.0494,352.2546,351.5644,351.583,127658.0
2020-02-07 09:30:00,375.58,375.86,374.25,374.33,143152.0,350.3052,350.5664,349.0647,349.1393,143152.0
2020-02-07 10:00:00,374.2,375.25,373.8,374.36,71297.0,349.0181,349.9974,348.645,349.1673,71297.0
2020-02-07 11:00:00,374.26,375.03,373.77,374.51,74295.0,349.0741,349.7922,348.617,349.3072,74295.0
2020-02-07 12:00:00,374.55,375.04,374.28,374.46,43929.0,349.3445,349.8016,349.0927,349.2606,43929.0
2020-02-07 13:00:00,374.45,374.57,373.48,373.53,84855.0,349.2513,349.3632,348.3465,348.3932,84855.0
2020-02-07 14:00:00,373.47,373.49,372.86,373.47,45806.0,348.3372,348.3559,347.7683,348.3372,45806.0
2020-02-07 15:00:00,373.61,373.88,373.08,373.44,150218.0,348.4678,348.7196,347.9735,348.3092,150218.0
2020-02-10 09:30:00,372.77,373.83,372.58,373.83,107348.0,347.6843,348.673,347.5071,348.673,107348.0
2020-02-10 10:00:00,373.91,374.35,373.79,374.23,47296.0,348.7476,349.158,348.6357,349.0461,47296.0
2020-02-10 11:00:00,374.24,374.44,374.02,374.02,28081.0,349.0554,349.2419,348.8502,348.8502,28081.0
2020-02-10 12:00:00,374.02,374.11,373.55,373.93,43657.0,348.8502,348.9341,348.4118,348.7663,43657.0
2020-02-10 13:00:00,373.96,374.2,373.91,374.08,21262.0,348.7942,349.0181,348.7476,348.9062,21262.0
2020-02-10 14:00:00,373.99,374.67,373.92,374.64,30335.0,348.8222,349.4565,348.7569,349.4285,30335.0
2020-02-10 15:00:00,374.62,375.54,374.6,375.5,162490.0,349.4098,350.2679,349.3912,350.2306,162490.0
2020-02-11 09:30:00,377.33,378.77,376.77,378.7,180305.0,351.9375,353.2806,351.4151,353.2153,180305.0
2020-02-11 10:00:00,378.72,380.0,378.72,379.24,70329.0,353.2339,354.4278,353.2339,353.7189,70329.0
2020-02-11 11:00:00,379.26,379.52,377.84,378.46,62657.0,353.7376,353.9801,352.4131,352.9914,62657.0
2020-02-11 12:00:00,378.43,379.36,378.39,379.01,49839.0,352.9634,353.8308,352.9261,353.5044,49839.0
2020-02-11 13:00:00,379.1,379.36,378.65,378.83,45682.0,353.5883,353.8308,353.1686,353.3365,45682.0
2020-02-11 14:00:00,378.87,378.94,378.06,378.52,63276.0,353.3738,353.4391,352.6183,353.0474,63276.0
2020-02-11 15:00:00,378.55,378.7,377.87,378.45,230184.0,353.0754,353.2153,352.4411,352.9821,230184.0
2020-02-12 09:30:00,380.48,381.08,379.83,379.96,88640.0,354.8755,355.4351,354.2692,354.3905,88640.0
2020-02-12 10:00:00,380.02,380.35,379.24,379.48,85041.0,354.4464,354.7542,353.7189,353.9428,85041.0
2020-02-12 11:00:00,379.6,380.31,379.49,379.99,82742.0,354.0547,354.7169,353.9521,354.4185,82742.0
2020-02-12 12:00:00,380.01,380.59,379.83,380.37,50399.0,354.4371,354.9781,354.2692,354.7729,50399.0
2020-02-12 13:00:00,380.38,380.66,379.96,380.66,35843.0,354.7822,355.0434,354.3905,355.0434,35843.0
2020-02-12 14:00:00,380.63,380.98,380.6,380.82,44256.0,355.0154,355.3418,354.9874,355.1926,44256.0
2020-02-12 15:00:00,380.8,381.08,380.49,381.0,169672.0,355.1739,355.4351,354.8848,355.3605,169672.0
2020-02-13 09:30:00,379.33,381.01,378.97,379.48,147515.0,353.8029,355.3698,353.4671,353.9428,147515.0
2020-02-13 10:00:00,379.44,381.11,378.85,381.11,72555.0,353.9055,355.4631,353.3552,355.4631,72555.0
2020-02-13 11:00:00,381.06,381.64,380.71,381.38,105428.0,355.4164,355.9574,355.09,355.7149,105428.0
2020-02-13 12:00:00,381.43,382.12,381.41,381.47,58554.0,355.7615,356.4051,355.7429,355.7989,58554.0
2020-02-13 13:00:00,381.48,382.41,381.35,382.32,22542.0,355.8082,356.6756,355.6869,356.5917,22542.0
2020-02-13 14:00:00,382.26,382.79,382.15,382.7,34537.0,356.5357,357.03,356.4331,356.9461,34537.0
2020-02-13 15:00:00,382.66,382.67,381.83,382.27,140073.0,356.9088,356.9181,356.1346,356.545,140073.0
2020-02-14 09:30:00,382.66,382.88,382.03,382.14,115398.0,356.9088,357.114,356.3212,356.4238,115398.0
2020-02-14 10:00:00,382.26,382.36,381.49,381.9,68876.0,356.5357,356.629,355.8175,356.1999,68876.0
2020-02-14 11:00:00,381.8,382.51,381.8,382.06,33278.0,356.1066,356.7689,356.1066,356.3492,33278.0
2020-02-14 12:00:00,382.02,382.11,381.31,381.54,30831.0,356.3118,356.3958,355.6496,355.8641,30831.0
2020-02-14 13:00:00,381.59,381.72,381.01,381.13,42217.0,355.9108,356.032,355.3698,355.4817,42217.0
2020-02-14 14:00:00,381.13,381.7,380.74,381.26,44826.0,355.4817,356.0134,355.118,355.603,44826.0
2020-02-14 15:00:00,381.32,382.13,381.03,382.13,113782.0,355.6589,356.4144,355.3885,356.4144,113782.0
2020-02-18 09:30:00,381.1,381.93,380.77,381.5,126359.0,355.4538,356.2279,355.146,355.8268,126359.0
2020-02-18 10:00:00,381.51,381.89,380.2,380.73,87354.0,355.8362,356.1906,354.6143,355.1087,87354.0
2020-02-18 11:00:00,380.8,380.84,378.72,378.72,48820.0,355.1739,355.2113,353.2339,353.2339,48820.0
2020-02-18 12:00:00,378.77,380.21,378.66,380.07,45159.0,353.2806,354.6236,353.178,354.4931,45159.0
2020-02-18 13:00:00,380.12,380.44,379.87,380.17,41852.0,354.5397,354.8382,354.3065,354.5863,41852.0
2020-02-18 14:00:00,380.21,381.13,379.93,380.99,37443.0,354.6236,355.4817,354.3625,355.3512,37443.0
2020-02-18 15:00:00,381.09,381.15,380.42,380.91,109196.0,355.4444,355.5004,354.8195,355.2765,109196.0
2020-02-19 09:30:00,381.97,382.84,381.69,382.15,83051.0,356.2652,357.0767,356.0041,356.4331,83051.0
2020-02-19 10:00:00,382.09,382.62,381.67,382.61,38779.0,356.3771,356.8715,355.9854,356.8621,38779.0
2020-02-19 11:00:00,382.61,383.19,382.52,382.86,44719.0,356.8621,357.4031,356.7782,357.0953,44719.0
2020-02-19 12:00:00,382.85,383.29,382.65,383.15,47867.0,357.086,357.4964,356.8994,357.3658,47867.0
2020-02-19 13:00:00,383.15,383.32,382.98,383.02,19307.0,357.3658,357.5244,357.2072,357.2445,19307.0
2020-02-19 14:00:00,383.03,384.0,382.9,383.68,57007.0,357.2539,358.1586,357.1326,357.8601,57007.0
2020-02-19 15:00:00,383.7,383.77,382.37,382.43,203414.0,357.8788,357.9441,356.6383,356.6943,203414.0
2020-02-20 09:30:00,381.86,383.59,381.7,383.51,105272.0,356.1626,357.7762,356.0134,357.7016,105272.0
2020-02-20 10:00:00,383.52,384.43,383.39,384.32,51341.0,357.7109,358.5597,357.5896,358.4571,51341.0
2020-02-20 11:00:00,384.4,384.47,379.53,381.41,123806.0,358.5317,358.597,353.9894,355.7429,123806.0
2020-02-20 12:00:00,381.14,382.37,380.41,382.36,77286.0,355.4911,356.6383,354.8102,356.629,77286.0
2020-02-20 13:00:00,382.23,383.44,382.12,382.88,84596.0,356.5077,357.6363,356.4051,357.114,84596.0
2020-02-20 14:00:00,383.04,384.12,383.04,383.59,103536.0,357.2632,358.2705,357.2632,357.7762,103536.0
2020-02-20 15:00:00,383.49,384.06,382.96,383.99,139414.0,357.6829,358.2146,357.1886,358.1493,139414.0
2020-02-21 09:30:00,382.29,382.56,379.32,379.92,173722.0,356.5637,356.8155,353.7935,354.3532,173722.0
2020-02-21 10:00:00,379.85,380.58,378.88,379.99,80187.0,354.2879,354.9687,353.3831,354.4185,80187.0
2020-02-21 11:00:00,380.15,381.06,379.94,380.87,54551.0,354.5677,355.4164,354.3718,355.2392,54551.0
2020-02-21 12:00:00,380.94,381.26,380.63,380.79,37128.0,355.3045,355.603,355.0154,355.1646,37128.0
2020-02-21 13:00:00,380.79,381.12,379.38,379.74,44774.0,355.1646,355.4724,353.8495,354.1853,44774.0
2020-02-21 14:00:00,379.69,380.21,379.5,379.81,58952.0,354.1386,354.6236,353.9614,354.2506,58952.0
2020-02-21 15:00:00,379.89,380.43,379.38,380.03,179109.0,354.3252,354.8288,353.8495,354.4558,179109.0
2020-02-24 09:30:00,368.43,369.99,367.51,369.36,285967.0,343.6364,345.0914,342.7783,344.5038,285967.0
2020-02-24 10:00:00,369.31,370.24,368.38,370.0,172845.0,344.4572,345.3246,343.5898,345.1007,172845.0
2020-02-24 11:00:00,369.95,370.04,368.34,368.81,123472.0,345.0541,345.138,343.5524,343.9908,123472.0
2020-02-24 12:00:00,368.7,368.82,367.6,367.7,72661.0,343.8882,344.0001,342.8622,342.9555,72661.0
2020-02-24 13:00:00,367.65,368.88,366.82,368.81,101306.0,342.9089,344.0561,342.1347,343.9908,101306.0
2020-02-24 14:00:00,368.72,370.63,368.02,370.32,114399.0,343.9069,345.6883,343.254,345.3992,114399.0
2020-02-24 15:00:00,370.41,370.9,368.55,368.58,250305.0,345.4831,345.9402,343.7483,343.7763,250305.0
2020-02-25 09:30:00,369.64,370.13,366.36,367.25,198762.0,344.765,345.222,341.7057,342.5358,198762.0
2020-02-25 10:00:00,366.98,367.55,361.95,363.39,242576.0,342.284,342.8156,337.5925,338.9356,242576.0
2020-02-25 11:00:00,363.42,364.11,361.32,362.88,170627.0,338.9635,339.6071,337.0049,338.4599,170627.0
2020-02-25 12:00:00,362.83,363.14,360.11,360.11,93766.0,338.4132,338.7024,335.8763,335.8763,93766.0
2020-02-25 13:00:00,360.12,360.84,358.0,358.01,279312.0,335.8856,336.5572,333.9083,333.9176,279312.0
2020-02-25 14:00:00,357.98,358.14,355.34,357.54,272956.0,333.8896,334.0389,331.4273,333.4792,272956.0
2020-02-25 15:00:00,357.85,359.34,355.39,355.74,458401.0,333.7684,335.1581,331.4739,331.8004,458401.0
2020-02-26 09:30:00,357.24,359.79,356.05,357.27,283488.0,333.1994,335.5778,332.0895,333.2274,283488.0
2020-02-26 10:00:00,357.22,359.14,356.14,358.35,230399.0,333.1808,334.9716,332.1734,334.2347,230399.0
2020-02-26 11:00:00,358.43,359.21,356.08,356.17,113710.0,334.3093,335.0368,332.1175,332.2014,113710.0
2020-02-26 12:00:00,356.14,356.37,353.19,354.57,148126.0,332.1734,332.388,329.422,330.7091,148126.0
2020-02-26 13:00:00,354.73,354.86,350.22,350.3,170562.0,330.8583,330.9796,326.6518,326.7265,170562.0
2020-02-26 14:00:00,350.49,352.26,350.05,350.54,84796.0,326.9037,328.5546,326.4933,326.9503,84796.0
2020-02-26 15:00:00,350.52,352.58,350.36,350.46,249091.0,326.9316,328.853,326.7824,326.8757,249091.0
2020-02-27 09:30:00,343.23,343.23,339.64,341.52,319894.0,320.1322,320.1322,316.7838,318.5373,319894.0
2020-02-27 10:00:00,341.67,342.78,336.83,342.78,379009.0,318.6772,319.7125,314.1629,319.7125,379009.0
2020-02-27 11:00:00,342.72,346.21,342.65,346.21,188140.0,319.6565,322.9117,319.5913,322.9117,188140.0
2020-02-27 12:00:00,346.05,350.15,345.54,348.31,304008.0,322.7625,326.5865,322.2868,324.8704,304008.0
2020-02-27 13:00:00,348.24,349.88,344.26,344.93,172057.0,324.8051,326.3347,321.0929,321.7178,172057.0
2020-02-27 14:00:00,344.92,345.79,343.63,343.79,169671.0,321.7085,322.52,320.5053,320.6545,169671.0
2020-02-27 15:00:00,343.82,344.91,337.38,337.56,439974.0,320.6825,321.6992,314.6759,314.8438,439974.0
2020-02-28 09:30:00,326.59,330.97,324.01,324.63,836301.0,304.612,308.6973,302.2056,302.7839,836301.0
2020-02-28 10:00:00,324.7,328.91,322.65,327.57,883036.0,302.8492,306.7759,300.9372,305.5261,883036.0
2020-02-28 11:00:00,327.59,333.72,325.41,330.53,465530.0,305.5447,311.2622,303.5114,308.2869,465530.0
2020-02-28 12:00:00,330.52,333.26,328.69,333.09,387365.0,308.2776,310.8332,306.5707,310.6746,387365.0
2020-02-28 13:00:00,333.12,333.51,327.78,328.7,397289.0,310.7026,311.0663,305.7219,306.58,397289.0
2020-02-28 14:00:00,328.68,331.52,326.61,329.07,712370.0,306.5614,309.2103,304.6307,306.9251,712370.0
2020-02-28 15:00:00,329.31,331.35,325.57,331.09,1131123.0,307.149,309.0517,303.6607,308.8092,1131123.0
2020-03-02 09:30:00,332.91,333.0,329.23,329.5,370552.0,310.5067,310.5907,307.0744,307.3262,370552.0
2020-03-02 10:00:00,329.72,334.23,327.3,332.86,485060.0,307.5314,311.7379,305.2742,310.4601,485060.0
2020-03-02 11:00:00,332.76,337.63,332.27,337.24,338031.0,310.3668,314.9091,309.9098,314.5453,338031.0
2020-03-02 12:00:00,337.41,337.59,335.21,337.42,163638.0,314.7039,314.8718,312.6519,314.7132,163638.0
2020-03-02 13:00:00,337.46,337.71,334.68,336.45,106886.0,314.7505,314.9837,312.1576,313.8085,106886.0
2020-03-02 14:00:00,336.35,337.14,333.2,333.81,141454.0,313.7152,314.4521,310.7772,311.3461,141454.0
2020-03-02 15:00:00,333.84,342.18,333.69,342.12,417854.0,311.3741,319.1529,311.2342,319.0969,417854.0
2020-03-03 09:30:00,342.41,342.41,338.85,340.02,261762.0,319.3674,319.3674,316.047,317.1382,261762.0
2020-03-03 10:00:00,340.02,347.79,340.02,345.09,655848.0,317.1382,324.3854,317.1382,321.8671,655848.0
2020-03-03 11:00:00,345.04,345.42,337.05,341.53,283469.0,321.8204,322.1749,314.3681,318.5466,283469.0
2020-03-03 12:00:00,341.44,342.69,339.16,339.34,87846.0,318.4627,319.6286,316.3361,316.504,87846.0
2020-03-03 13:00:00,339.28,339.28,334.19,334.21,203608.0,316.448,316.448,311.7006,311.7192,203608.0
2020-03-03 14:00:00,334.13,335.95,331.54,335.46,338310.0,311.6446,313.3421,309.2289,312.8851,338310.0
2020-03-03 15:00:00,335.72,338.31,333.65,334.65,605506.0,313.1276,315.5433,311.1969,312.1296,605506.0
2020-03-04 09:30:00,340.56,341.29,337.95,338.7,270332.0,317.6419,318.3228,315.2075,315.9071,270332.0
2020-03-04 10:00:00,338.93,341.59,337.4,337.66,261794.0,316.1216,318.6026,314.6946,314.9371,261794.0
2020-03-04 11:00:00,337.71,339.5,337.59,338.66,216319.0,314.9837,316.6532,314.8718,315.8698,216319.0
2020-03-04 12:00:00,338.74,342.24,338.42,342.14,141699.0,315.9444,319.2089,315.6459,319.1156,141699.0
2020-03-04 13:00:00,342.16,344.39,341.98,343.55,104207.0,319.1342,321.2142,318.9663,320.4307,104207.0
2020-03-04 14:00:00,343.7,344.42,342.81,343.82,80401.0,320.5706,321.2421,319.7405,320.6825,80401.0
2020-03-04 15:00:00,343.82,346.64,343.63,346.4,456923.0,320.6825,323.3128,320.5053,323.0889,456923.0
2020-03-05 09:30:00,338.11,339.21,336.06,336.44,296420.0,315.3568,316.3828,313.4447,313.7992,296420.0
2020-03-05 10:00:00,336.48,339.14,335.87,336.15,196258.0,313.8365,316.3175,313.2675,313.5287,196258.0
2020-03-05 11:00:00,336.28,339.2,335.99,336.62,189198.0,313.6499,316.3734,313.3794,313.9671,189198.0
2020-03-05 12:00:00,336.79,337.08,332.62,333.2,151761.0,314.1256,314.3961,310.2362,310.7772,151761.0
2020-03-05 13:00:00,333.01,334.87,332.3,333.79,178132.0,310.6,312.3348,309.9378,311.3275,178132.0
2020-03-05 14:00:00,333.79,333.79,331.19,332.23,223972.0,311.3275,311.3275,308.9025,309.8725,223972.0
2020-03-05 15:00:00,332.27,334.25,330.39,333.91,384574.0,309.9098,311.7565,308.1563,311.4394,384574.0
2020-03-06 09:30:00,323.48,325.83,322.09,324.86,244052.0,301.7113,303.9032,300.4149,302.9984,244052.0
2020-03-06 10:00:00,324.88,330.32,324.26,329.99,199736.0,303.0171,308.091,302.4388,307.7832,199736.0
2020-03-06 11:00:00,329.95,330.16,325.29,326.5,122548.0,307.7459,307.9418,303.3995,304.5281,122548.0
2020-03-06 12:00:00,326.56,327.46,324.57,325.46,97682.0,304.584,305.4235,302.728,303.5581,97682.0
2020-03-06 13:00:00,325.63,327.04,323.76,323.89,166707.0,303.7166,305.0317,301.9725,302.0937,166707.0
2020-03-06 14:00:00,323.86,324.06,320.8,320.86,249099.0,302.0657,302.2523,299.2117,299.2676,249099.0
2020-03-06 15:00:00,320.82,328.81,320.39,328.17,527565.0,299.2303,306.6826,298.8293,306.0857,527565.0
2020-03-09 09:30:00,304.49,307.05,295.35,303.31,104765.0,283.9992,286.387,275.4743,282.8987,104765.0
2020-03-09 10:00:00,303.31,306.01,301.41,301.8,530615.0,282.8987,285.417,281.1265,281.4903,530615.0
2020-03-09 11:00:00,301.8,307.38,300.91,306.73,342725.0,281.4903,286.6948,280.6602,286.0885,342725.0
2020-03-09 12:00:00,306.57,308.14,302.74,303.11,331182.0,285.9393,287.4036,282.367,282.7121,331182.0
2020-03-09 13:00:00,303.05,303.86,298.56,298.73,399369.0,282.6562,283.4116,278.4683,278.6269,399369.0
2020-03-09 14:00:00,298.75,299.54,296.2,298.96,557259.0,278.6455,279.3824,276.2671,278.8414,557259.0
2020-03-09 15:00:00,298.87,301.89,297.31,297.36,626310.0,278.7574,281.5742,277.3024,277.3491,626310.0
2020-03-10 09:30:00,307.92,308.61,302.98,305.35,240886.0,287.1984,287.842,282.5909,284.8014,240886.0
2020-03-10 10:00:00,305.49,308.43,300.83,300.83,291279.0,284.932,287.6741,280.5855,280.5855,291279.0
2020-03-10 11:00:00,300.81,301.7,293.5,295.17,474374.0,280.5669,281.397,273.7488,275.3064,474374.0
2020-03-10 12:00:00,295.26,299.55,295.26,298.76,477488.0,275.3904,279.3917,275.3904,278.6549,477488.0
2020-03-10 13:00:00,298.62,300.8,296.82,297.06,340545.0,278.5243,280.5576,276.8454,277.0693,340545.0
2020-03-10 14:00:00,297.06,305.2,296.1,304.63,325754.0,277.0693,284.6615,276.1739,284.1298,325754.0
2020-03-10 15:00:00,304.75,309.65,304.32,309.47,681572.0,284.2418,288.812,283.8407,288.6441,681572.0
2020-03-11 09:30:00,301.11,302.67,297.09,298.9,345292.0,280.8467,282.3017,277.0972,278.7854,345292.0
2020-03-11 10:00:00,299.01,300.59,294.19,295.56,723437.0,278.888,280.3617,274.3924,275.6702,723437.0
2020-03-11 11:00:00,295.5,296.28,291.76,293.65,612639.0,275.6142,276.3417,272.1259,273.8887,612639.0
2020-03-11 12:00:00,293.7,297.01,291.33,292.23,634710.0,273.9354,277.0226,271.7249,272.5643,634710.0
2020-03-11 13:00:00,291.75,292.8,290.36,291.34,670995.0,272.1166,273.0959,270.8201,271.7342,670995.0
2020-03-11 14:00:00,291.34,291.7,288.72,288.98,662311.0,271.7342,272.07,269.2905,269.533,662311.0
2020-03-11 15:00:00,289.0,290.72,285.56,288.94,1166334.0,269.5517,271.1559,266.3431,269.4957,1166334.0
2020-03-12 09:30:00,268.61,270.93,253.68,266.29,282136.0,250.5338,252.6977,236.6085,248.3699,282136.0
2020-03-12 10:00:00,266.16,267.58,260.0,263.66,685368.0,248.2487,249.5731,242.5032,245.9169,685368.0
2020-03-12 11:00:00,263.66,263.67,258.76,259.65,442948.0,245.9169,245.9262,241.3467,242.1768,442948.0
2020-03-12 12:00:00,259.47,270.24,258.76,269.01,225337.0,242.0089,252.0541,241.3467,250.9069,225337.0
2020-03-12 13:00:00,269.0,275.92,262.68,266.28,506178.0,250.8976,257.3519,245.0029,248.3606,506178.0
2020-03-12 14:00:00,266.42,267.27,263.32,263.5,195865.0,248.4912,249.284,245.5998,245.7677,195865.0
2020-03-12 15:00:00,263.5,265.21,258.15,258.16,831564.0,245.7677,247.3626,240.7777,240.787,831564.0
2020-03-13 09:30:00,273.17,275.24,264.74,265.57,381663.0,254.7869,256.7176,246.9242,247.6984,381663.0
2020-03-13 10:00:00,265.36,272.31,265.33,265.53,431324.0,247.5025,253.9848,247.4745,247.6611,431324.0
2020-03-13 11:00:00,265.84,266.88,258.37,261.3,389624.0,247.9502,248.9202,240.9829,243.7157,389624.0
2020-03-13 12:00:00,261.38,267.22,258.38,266.19,341346.0,243.7903,249.2373,240.9922,248.2767,341346.0
2020-03-13 13:00:00,265.96,271.18,265.6,270.42,311636.0,248.0621,252.9309,247.7264,252.222,311636.0
2020-03-13 14:00:00,270.33,270.33,266.06,268.68,260518.0,252.1381,252.1381,248.1554,250.5991,260518.0
2020-03-13 15:00:00,268.64,282.79,268.02,282.69,457105.0,250.5618,263.7596,249.9835,263.6663,457105.0
2020-03-16 09:30:00,252.13,255.36,246.39,253.56,67697.0,235.1628,238.1755,229.8091,236.4966,67697.0
2020-03-16 10:00:00,253.3,257.05,248.24,254.57,442446.0,236.2541,239.7517,231.5346,237.4386,442446.0
2020-03-16 11:00:00,254.46,261.74,253.51,257.04,259090.0,237.336,244.1261,236.45,239.7424,259090.0
2020-03-16 12:00:00,257.03,258.05,252.05,252.91,306220.0,239.7331,240.6844,235.0882,235.8903,306220.0
2020-03-16 13:00:00,252.47,254.02,248.92,249.15,391478.0,235.48,236.9256,232.1688,232.3834,391478.0
2020-03-16 14:00:00,249.01,252.88,247.8,251.57,429360.0,232.2528,235.8624,231.1242,234.6405,429360.0
2020-03-16 15:00:00,251.64,252.94,239.01,241.16,751331.0,234.7058,235.9183,222.9257,224.9311,751331.0
2020-03-17 09:30:00,249.34,251.78,239.37,239.78,229280.0,232.5606,234.8364,223.2615,223.6439,229280.0
2020-03-17 10:00:00,239.98,245.44,239.28,243.37,457352.0,223.8305,228.923,223.1776,226.9923,457352.0
2020-03-17 11:00:00,243.31,250.99,242.5,250.5,228699.0,226.9364,234.0995,226.1809,233.6425,228699.0
2020-03-17 12:00:00,250.96,255.0,246.49,247.55,307014.0,234.0716,237.8397,229.9024,230.891,307014.0
2020-03-17 13:00:00,247.65,248.77,243.7,248.03,197522.0,230.9843,232.0289,227.3001,231.3387,197522.0
2020-03-17 14:00:00,248.11,253.9,247.5,251.11,194023.0,231.4134,236.8137,230.8444,234.2115,194023.0
2020-03-17 15:00:00,251.49,256.94,248.27,256.74,928824.0,234.5659,239.6491,231.5626,239.4626,928824.0
2020-03-18 09:30:00,241.57,247.39,239.0,243.34,311664.0,225.3135,230.7418,222.9164,226.9644,311664.0
2020-03-18 10:00:00,243.21,247.21,237.26,237.36,396760.0,226.8431,230.5739,221.2935,221.3868,396760.0
2020-03-18 11:00:00,237.27,239.09,233.43,239.03,163529.0,221.3028,223.0004,217.7213,222.9444,163529.0
2020-03-18 12:00:00,238.53,238.95,230.81,230.81,191593.0,222.478,222.8698,215.2776,215.2776,191593.0
2020-03-18 13:00:00,238.8,238.8,224.49,225.14,262870.0,222.7299,222.7299,209.3829,209.9891,262870.0
2020-03-18 14:00:00,225.37,226.45,221.1,225.94,277081.0,210.2037,211.211,206.221,210.7353,277081.0
2020-03-18 15:00:00,226.31,231.17,223.01,231.08,739015.0,211.0804,215.6133,208.0025,215.5294,739015.0
2020-03-19 09:30:00,227.47,229.28,220.0,229.25,187585.0,212.1623,213.8505,205.195,213.8225,187585.0
2020-03-19 10:00:00,229.27,238.46,228.09,232.19,302084.0,213.8412,222.4128,212.7406,216.5647,302084.0
2020-03-19 11:00:00,232.41,238.55,231.88,235.81,317795.0,216.7699,222.4967,216.2756,219.9411,317795.0
2020-03-19 12:00:00,235.95,237.57,231.7,235.72,232489.0,220.0717,221.5827,216.1077,219.8571,232489.0
2020-03-19 13:00:00,236.2,240.41,235.22,238.0,144748.0,220.3048,224.2315,219.3908,221.9837,144748.0
2020-03-19 14:00:00,238.14,242.89,236.8,241.21,144806.0,222.1143,226.5446,220.8645,224.9777,144806.0
2020-03-19 15:00:00,240.53,244.02,238.0,240.03,551229.0,224.3435,227.5986,221.9837,223.8771,551229.0
2020-03-20 09:30:00,241.03,244.77,235.74,239.28,169745.0,225.8982,229.4034,220.9403,224.258,169745.0
2020-03-20 10:00:00,239.55,245.95,238.9,245.48,391548.0,224.5111,230.5093,223.9019,230.0688,391548.0
2020-03-20 11:00:00,245.79,246.78,237.48,240.28,228042.0,230.3593,231.2872,222.571,225.1952,228042.0
2020-03-20 12:00:00,239.87,240.24,234.0,237.37,146745.0,224.811,225.1577,219.3095,222.4679,146745.0
2020-03-20 13:00:00,237.53,239.8,235.99,238.61,133286.0,222.6179,224.7454,221.1746,223.6301,133286.0
2020-03-20 14:00:00,238.39,239.26,230.72,231.63,121845.0,223.4239,224.2393,216.2354,217.0883,121845.0
2020-03-20 15:00:00,231.91,234.42,227.46,229.07,250735.0,217.3507,219.7031,213.1801,214.689,250735.0
2020-03-23 09:30:00,227.36,227.36,217.83,225.71,339127.0,213.0864,213.0864,204.1546,211.5399,339127.0
2020-03-23 10:00:00,225.86,226.72,220.25,221.25,310116.0,211.6805,212.4865,206.4227,207.3599,310116.0
2020-03-23 11:00:00,221.36,222.09,214.22,216.45,281478.0,207.463,208.1472,200.7713,202.8613,281478.0
2020-03-23 12:00:00,216.78,225.08,214.3,223.71,313355.0,203.1706,210.9495,200.8463,209.6655,313355.0
2020-03-23 13:00:00,223.71,225.87,219.64,221.51,184740.0,209.6655,211.6899,205.851,207.6036,184740.0
2020-03-23 14:00:00,220.85,225.42,219.32,221.99,160771.0,206.9851,211.2681,205.5511,208.0535,160771.0
2020-03-23 15:00:00,222.16,223.26,218.14,221.39,314241.0,208.2128,209.2438,204.4452,207.4912,314241.0
2020-03-24 09:30:00,233.92,239.23,232.01,235.42,226890.0,219.2345,224.2112,217.4444,220.6403,226890.0
2020-03-24 10:00:00,235.54,238.67,234.45,236.21,214954.0,220.7528,223.6863,219.7312,221.3808,214954.0
2020-03-24 11:00:00,236.6,240.6,234.98,240.6,210810.0,221.7463,225.4951,220.228,225.4951,210810.0
2020-03-24 12:00:00,240.72,243.54,239.61,239.61,137138.0,225.6076,228.2506,224.5673,224.5673,137138.0
2020-03-24 13:00:00,239.78,240.72,237.08,237.67,116839.0,224.7266,225.6076,222.1961,222.7491,116839.0
2020-03-24 14:00:00,237.35,240.98,235.59,240.98,123823.0,222.4492,225.8513,220.7997,225.8513,123823.0
2020-03-24 15:00:00,241.12,245.43,239.65,245.34,300190.0,225.9825,230.0219,224.6048,229.9376,300190.0
2020-03-25 09:30:00,246.58,251.82,241.77,242.29,208730.0,231.0997,236.0108,226.5917,227.0791,208730.0
2020-03-25 10:00:00,241.97,247.15,240.91,246.32,474114.0,226.7791,231.6339,225.7857,230.856,474114.0
2020-03-25 11:00:00,246.63,249.3,245.5,248.89,118701.0,231.1466,233.649,230.0875,233.2647,118701.0
2020-03-25 12:00:00,249.07,257.92,249.07,255.95,106057.0,233.4334,241.7278,233.4334,239.8815,106057.0
2020-03-25 13:00:00,255.73,262.33,255.53,257.63,94964.0,239.6753,245.8609,239.4878,241.456,94964.0
2020-03-25 14:00:00,258.26,260.23,254.73,259.19,78323.0,242.0465,243.8928,238.7381,242.9181,78323.0
2020-03-25 15:00:00,259.04,259.81,252.01,252.67,300842.0,242.7775,243.4991,236.1888,236.8074,300842.0
2020-03-26 09:30:00,255.58,260.81,255.0,260.53,118541.0,239.5347,244.4364,238.9911,244.1739,118541.0
2020-03-26 10:00:00,260.56,264.7,258.46,263.36,179987.0,244.2021,248.0822,242.2339,246.8263,179987.0
2020-03-26 11:00:00,263.69,267.32,261.92,265.93,126010.0,247.1356,250.5377,245.4767,249.2349,126010.0
2020-03-26 12:00:00,266.41,266.86,262.94,266.28,83565.0,249.6848,250.1065,246.4326,249.563,83565.0
2020-03-26 13:00:00,266.28,267.13,260.88,262.61,67688.0,249.563,250.3596,244.502,246.1234,67688.0
2020-03-26 14:00:00,262.86,265.11,261.04,264.32,80928.0,246.3577,248.4664,244.6519,247.726,80928.0
2020-03-26 15:00:00,263.86,267.86,261.8,267.44,200695.0,247.2949,251.0438,245.3642,250.6501,200695.0
2020-03-27 09:30:00,257.65,259.75,254.31,257.22,214062.0,241.4748,243.4429,238.3444,241.0717,214062.0
2020-03-27 10:00:00,257.21,259.49,255.89,258.35,134777.0,241.0624,243.1992,239.8252,242.1308,134777.0
2020-03-27 11:00:00,258.25,261.16,256.43,256.83,95123.0,242.0371,244.7644,240.3313,240.7062,95123.0
2020-03-27 12:00:00,257.03,260.35,256.59,259.94,98297.0,240.8937,244.0052,240.4813,243.621,98297.0
2020-03-27 13:00:00,259.96,262.76,258.41,261.29,75560.0,243.6397,246.2639,242.187,244.8862,75560.0
2020-03-27 14:00:00,261.37,262.51,260.01,262.35,200472.0,244.9612,246.0296,243.6866,245.8797,200472.0
2020-03-27 15:00:00,262.37,265.22,258.0,258.47,310853.0,245.8984,248.5695,241.8028,242.2433,310853.0
2020-03-30 09:30:00,260.3,261.29,254.8,257.45,138385.0,243.9584,244.8862,238.8037,241.2873,138385.0
2020-03-30 10:00:00,257.16,260.61,256.2,258.05,136280.0,241.0155,244.2489,240.1158,241.8496,136280.0
2020-03-30 11:00:00,258.16,261.76,257.9,261.37,134905.0,241.9527,245.3267,241.7091,244.9612,134905.0
2020-03-30 12:00:00,261.16,262.95,260.28,262.09,90383.0,244.7644,246.442,243.9396,245.636,90383.0
2020-03-30 13:00:00,262.06,263.8,260.91,262.27,99706.0,245.6079,247.2387,244.5301,245.8047,99706.0
2020-03-30 14:00:00,262.11,262.91,260.21,262.57,123100.0,245.6548,246.4045,243.874,246.0859,123100.0
2020-03-30 15:00:00,262.71,266.0,261.79,265.55,230518.0,246.2171,249.3005,245.3548,248.8788,230518.0
2020-03-31 09:30:00,264.12,265.76,262.35,263.61,124283.0,247.5386,249.0756,245.8797,247.0606,124283.0
2020-03-31 10:00:00,263.21,266.51,263.01,265.11,138792.0,246.6857,249.7785,246.4983,248.4664,138792.0
2020-03-31 11:00:00,264.61,266.5,264.49,265.64,93586.0,247.9978,249.7691,247.8853,248.9631,93586.0
2020-03-31 12:00:00,265.59,265.69,261.55,262.13,80101.0,248.9163,249.01,245.1299,245.6735,80101.0
2020-03-31 13:00:00,262.12,263.16,260.3,262.45,112207.0,245.6641,246.6388,243.9584,245.9734,112207.0
2020-03-31 14:00:00,262.44,263.59,261.42,262.78,63474.0,245.964,247.0418,245.0081,246.2827,63474.0
2020-03-31 15:00:00,262.91,263.17,258.79,262.83,275124.0,246.4045,246.6482,242.5432,246.3296,275124.0
2020-04-01 09:30:00,249.95,253.0,249.63,250.37,191526.0,234.2582,237.1167,233.9582,234.6518,191526.0
2020-04-01 10:00:00,250.66,253.74,249.82,252.64,122473.0,234.9236,237.8102,234.1363,236.7793,122473.0
2020-04-01 11:00:00,252.71,253.7,251.03,251.48,78299.0,236.8449,237.7727,235.2704,235.6921,78299.0
2020-04-01 12:00:00,251.21,251.22,246.55,247.51,124828.0,235.4391,235.4484,231.0716,231.9713,124828.0
2020-04-01 13:00:00,247.45,249.71,246.87,249.42,122239.0,231.9151,234.0332,231.3715,233.7614,122239.0
2020-04-01 14:00:00,249.35,250.08,247.69,247.78,126770.0,233.6958,234.38,232.14,232.2244,126770.0
2020-04-01 15:00:00,248.04,248.89,245.33,247.3,311390.0,232.4681,233.2647,229.9282,231.7745,311390.0
2020-04-02 09:30:00,247.01,250.16,246.05,249.02,158561.0,231.5027,234.455,230.603,233.3865,158561.0
2020-04-02 10:00:00,249.23,256.28,248.95,253.1,159822.0,233.5834,240.1908,233.3209,237.2104,159822.0
2020-04-02 11:00:00,253.23,253.31,249.69,251.98,178186.0,237.3322,237.4072,234.0145,236.1607,178186.0
2020-04-02 12:00:00,252.16,252.84,250.13,250.68,92823.0,236.3294,236.9667,234.4269,234.9423,92823.0
2020-04-02 13:00:00,250.82,251.68,246.3,246.92,419281.0,235.0735,235.8795,230.8373,231.4184,419281.0
2020-04-02 14:00:00,246.92,247.11,243.65,247.1,197991.0,231.4184,231.5965,228.3537,231.5871,197991.0
2020-04-02 15:00:00,247.21,250.61,246.03,250.32,156448.0,231.6902,234.8767,230.5843,234.6049,156448.0
2020-04-03 09:30:00,248.74,251.1,248.11,250.59,78214.0,233.1241,235.336,232.5337,234.858,78214.0
2020-04-03 10:00:00,250.52,251.53,245.97,246.88,135584.0,234.7924,235.739,230.528,231.3809,135584.0
2020-04-03 11:00:00,247.01,247.51,243.63,244.56,113341.0,231.5027,231.9713,228.3349,229.2065,113341.0
2020-04-03 12:00:00,244.53,244.84,242.09,242.84,129581.0,229.1784,229.469,226.8916,227.5945,129581.0
2020-04-03 13:00:00,242.8,243.42,240.58,241.42,182705.0,227.557,228.1381,225.4764,226.2637,182705.0
2020-04-03 14:00:00,241.48,243.16,240.85,243.02,55238.0,226.3199,227.8944,225.7295,227.7632,55238.0
2020-04-03 15:00:00,242.95,244.21,241.2,243.22,238426.0,227.6976,228.8785,226.0575,227.9507,238426.0
2020-04-06 09:30:00,253.08,259.21,253.08,259.1,183179.0,237.1917,242.9368,237.1917,242.8337,183179.0
2020-04-06 10:00:00,259.07,261.47,256.85,257.82,181973.0,242.8056,245.0549,240.725,241.6341,181973.0
2020-04-06 11:00:00,257.88,259.97,256.76,259.44,97611.0,241.6903,243.6491,240.6406,243.1524,97611.0
2020-04-06 12:00:00,259.47,261.64,259.47,260.38,83521.0,243.1805,245.2143,243.1805,244.0334,83521.0
2020-04-06 13:00:00,260.51,261.37,259.64,260.88,32139.0,244.1552,244.9612,243.3398,244.502,32139.0
2020-04-06 14:00:00,260.87,260.87,258.72,260.24,79056.0,244.4926,244.4926,242.4776,243.9022,79056.0
2020-04-06 15:00:00,260.02,263.69,259.37,262.51,218647.0,243.696,247.1356,243.0868,246.0296,218647.0
2020-04-07 09:30:00,271.96,278.55,271.76,278.28,311004.0,254.8864,261.0627,254.6989,260.8096,311004.0
2020-04-07 10:00:00,278.3,278.93,268.38,270.0,190871.0,260.8283,261.4188,251.5311,253.0494,190871.0
2020-04-07 11:00:00,270.01,275.32,269.57,273.21,81639.0,253.0588,258.0354,252.6464,256.0579,81639.0
2020-04-07 12:00:00,273.63,275.88,273.63,275.21,42490.0,256.4515,258.5603,256.4515,257.9323,42490.0
2020-04-07 13:00:00,275.03,275.3,271.59,271.87,57190.0,257.7636,258.0167,254.5396,254.802,57190.0
2020-04-07 14:00:00,271.78,271.78,266.18,266.81,134924.0,254.7177,254.7177,249.4692,250.0597,134924.0
2020-04-07 15:00:00,266.82,270.02,265.51,266.28,166900.0,250.0691,253.0682,248.8413,249.563,166900.0
2020-04-08 09:30:00,270.0,271.46,267.4,268.47,100182.0,253.0494,254.4178,250.6126,251.6155,100182.0
2020-04-08 10:00:00,268.35,272.11,267.17,272.03,79198.0,251.503,255.027,250.3971,254.952,79198.0
2020-04-08 11:00:00,271.96,276.7,271.51,275.16,169058.0,254.8864,259.3288,254.4646,257.8855,169058.0
2020-04-08 12:00:00,275.23,278.65,274.36,277.53,311107.0,257.9511,261.1564,257.1357,260.1067,311107.0
2020-04-08 13:00:00,277.58,279.04,276.18,276.77,191000.0,260.1535,261.5219,258.8414,259.3944,191000.0
2020-04-08 14:00:00,276.5,280.0,276.5,279.76,102462.0,259.1413,262.4216,259.1413,262.1967,102462.0
2020-04-08 15:00:00,279.51,280.96,277.97,279.6,452536.0,261.9624,263.3214,260.5191,262.0467,452536.0
2020-04-09 09:30:00,286.6,293.39,285.88,293.28,218587.0,268.6073,274.971,267.9325,274.8679,218587.0
2020-04-09 10:00:00,293.43,293.43,287.71,290.86,200356.0,275.0085,275.0085,269.6476,272.5998,200356.0
2020-04-09 11:00:00,290.05,290.92,288.22,290.63,133136.0,271.8407,272.6561,270.1256,272.3843,133136.0
2020-04-09 12:00:00,290.94,292.67,290.32,292.29,115513.0,272.6748,274.2962,272.0937,273.9401,115513.0
2020-04-09 13:00:00,292.13,292.64,290.29,291.53,86387.0,273.7901,274.2681,272.0656,273.2278,86387.0
2020-04-09 14:00:00,291.26,291.49,284.32,285.74,278832.0,272.9747,273.1903,266.4704,267.8013,278832.0
2020-04-09 15:00:00,285.68,289.93,285.15,288.54,318545.0,267.745,271.7282,267.2483,270.4255,318545.0
2020-04-13 09:30:00,286.99,288.21,280.36,280.84,217062.0,268.9728,270.1162,262.759,263.2089,217062.0
2020-04-13 10:00:00,280.94,283.69,278.55,278.79,265602.0,263.3026,265.88,261.0627,261.2876,265602.0
2020-04-13 11:00:00,278.56,280.55,276.73,279.78,125753.0,261.072,262.9371,259.3569,262.2154,125753.0
2020-04-13 12:00:00,279.66,282.19,278.69,279.0,125275.0,262.103,264.4741,261.1939,261.4844,125275.0
2020-04-13 13:00:00,278.92,280.13,277.75,279.42,145448.0,261.4094,262.5435,260.3129,261.878,145448.0
2020-04-13 14:00:00,279.61,280.36,278.19,279.47,89890.0,262.0561,262.759,260.7253,261.9249,89890.0
2020-04-13 15:00:00,279.36,281.64,278.28,279.74,183497.0,261.8218,263.9587,260.8096,262.1779,183497.0
2020-04-14 09:30:00,286.77,288.92,285.91,288.05,254919.0,268.7666,270.7816,267.9606,269.9662,254919.0
2020-04-14 10:00:00,288.46,289.65,284.75,285.16,142511.0,270.3505,271.4658,266.8734,267.2577,142511.0
2020-04-14 11:00:00,285.1,285.34,282.8,284.25,88166.0,267.2014,267.4264,265.0458,266.4048,88166.0
2020-04-14 12:00:00,284.02,286.02,284.01,284.57,59842.0,266.1892,268.0637,266.1799,266.7047,59842.0
2020-04-14 13:00:00,284.53,285.81,284.03,285.78,31262.0,266.6672,267.8669,266.1986,267.8388,31262.0
2020-04-14 14:00:00,285.64,286.33,285.13,285.67,40304.0,267.7075,268.3542,267.2296,267.7357,40304.0
2020-04-14 15:00:00,285.25,286.6,284.32,285.88,153677.0,267.342,268.6073,266.4704,267.9325,153677.0
2020-04-15 09:30:00,276.26,277.79,274.89,276.16,138915.0,258.9164,260.3504,257.6324,258.8227,138915.0
2020-04-15 10:00:00,275.76,276.29,273.17,274.59,73690.0,258.4478,258.9445,256.0204,257.3513,73690.0
2020-04-15 11:00:00,274.49,275.71,273.18,274.11,99954.0,257.2575,258.4009,256.0298,256.9014,99954.0
2020-04-15 12:00:00,273.96,275.74,273.38,275.23,67966.0,256.7608,258.4291,256.2172,257.9511,67966.0
2020-04-15 13:00:00,275.19,277.24,274.47,275.17,85297.0,257.9136,259.8349,257.2388,257.8948,85297.0
2020-04-15 14:00:00,275.3,277.23,275.3,276.66,35081.0,258.0167,259.8255,258.0167,259.2913,35081.0
2020-04-15 15:00:00,276.55,277.0,274.09,274.65,121242.0,259.1882,259.61,256.8826,257.4075,121242.0
2020-04-16 09:30:00,275.63,276.32,271.8,271.8,188959.0,258.326,258.9727,254.7364,254.7364,188959.0
2020-04-16 10:00:00,272.11,274.55,270.5,274.32,238955.0,255.027,257.3138,253.518,257.0982,238955.0
2020-04-16 11:00:00,274.48,275.38,272.34,273.87,73504.0,257.2482,258.0917,255.2425,256.6765,73504.0
2020-04-16 12:00:00,273.94,273.94,269.51,270.9,122719.0,256.7421,256.7421,252.5902,253.8929,122719.0
2020-04-16 13:00:00,270.85,272.15,270.65,271.39,64857.0,253.8461,255.0644,253.6586,254.3522,64857.0
2020-04-16 14:00:00,270.8,273.18,270.77,272.65,90929.0,253.7992,256.0298,253.7711,255.5331,90929.0
2020-04-16 15:00:00,272.64,274.69,271.83,274.33,232102.0,255.5237,257.445,254.7645,257.1076,232102.0
2020-04-17 09:30:00,284.48,286.78,282.42,286.44,330218.0,266.6204,268.776,264.6897,268.4573,330218.0
2020-04-17 10:00:00,286.56,286.61,281.38,282.15,213134.0,268.5698,268.6166,263.715,264.4366,213134.0
2020-04-17 11:00:00,282.08,283.34,281.43,282.66,67087.0,264.371,265.5519,263.7618,264.9146,67087.0
2020-04-17 12:00:00,282.71,284.3,282.34,283.9,53292.0,264.9615,266.4517,264.6147,266.0768,53292.0
2020-04-17 13:00:00,283.72,284.38,282.57,282.88,31909.0,265.9081,266.5266,264.8303,265.1208,31909.0
2020-04-17 14:00:00,282.9,282.92,281.77,282.45,60641.0,265.1396,265.1583,264.0805,264.7178,60641.0
2020-04-17 15:00:00,282.32,285.4,282.2,284.23,242005.0,264.596,267.4826,264.4835,266.3861,242005.0
2020-04-20 09:30:00,279.05,281.71,277.84,280.52,256224.0,261.5313,264.0243,260.3972,262.909,256224.0
2020-04-20 10:00:00,280.28,283.6,279.93,282.97,158963.0,262.684,265.7956,262.356,265.2052,158963.0
2020-04-20 11:00:00,282.88,284.05,281.81,283.56,94836.0,265.1208,266.2174,264.118,265.7581,94836.0
2020-04-20 12:00:00,283.65,284.26,282.86,283.28,86245.0,265.8425,266.4142,265.1021,265.4957,86245.0
2020-04-20 13:00:00,283.15,283.19,281.07,281.96,30235.0,265.3739,265.4114,263.4244,264.2586,30235.0
2020-04-20 14:00:00,281.83,282.09,277.65,277.71,77609.0,264.1367,264.3804,260.2192,260.2754,77609.0
2020-04-20 15:00:00,277.7,280.12,277.7,278.89,181058.0,260.266,262.5341,260.266,261.3813,181058.0
2020-04-21 09:30:00,272.59,275.13,271.27,275.13,165430.0,255.4768,257.8574,254.2397,257.8574,165430.0
2020-04-21 10:00:00,275.21,275.21,272.38,272.38,95918.0,257.9323,257.9323,255.28,255.28,95918.0
2020-04-21 11:00:00,272.25,272.39,270.25,271.4,80862.0,255.1582,255.2894,253.2837,254.3615,80862.0
2020-04-21 12:00:00,271.68,271.77,269.62,271.3,50362.0,254.6239,254.7083,252.6933,254.2678,50362.0
2020-04-21 13:00:00,271.19,272.97,271.1,271.73,60352.0,254.1647,255.833,254.0804,254.6708,60352.0
2020-04-21 14:00:00,271.53,273.23,271.2,271.32,61829.0,254.4834,256.0766,254.1741,254.2865,61829.0
2020-04-21 15:00:00,271.5,273.57,270.91,271.43,124651.0,254.4552,256.3953,253.9023,254.3896,124651.0
2020-04-22 09:30:00,277.41,278.58,274.33,275.0,124347.0,259.9942,261.0908,257.1076,257.7355,124347.0
2020-04-22 10:00:00,274.79,276.64,273.59,274.78,81231.0,257.5387,259.2726,256.414,257.5293,81231.0
2020-04-22 11:00:00,274.98,276.69,274.44,276.16,42335.0,257.7168,259.3194,257.2107,258.8227,42335.0
2020-04-22 12:00:00,276.22,276.54,274.8,275.27,33186.0,258.8789,259.1788,257.5481,257.9886,33186.0
2020-04-22 13:00:00,275.22,275.84,274.5,275.38,31695.0,257.9417,258.5228,257.2669,258.0917,31695.0
2020-04-22 14:00:00,275.29,276.27,275.17,275.73,41264.0,258.0073,258.9258,257.8948,258.4197,41264.0
2020-04-22 15:00:00,275.75,277.47,275.16,275.24,147024.0,258.4384,260.0505,257.8855,257.9605,147024.0
2020-04-23 09:30:00,277.22,279.56,276.47,278.36,160000.0,259.8161,262.0092,259.1132,260.8846,160000.0
2020-04-23 10:00:00,278.45,282.75,277.9,282.01,170772.0,260.9689,264.999,260.4535,264.3054,170772.0
2020-04-23 11:00:00,281.75,281.99,279.81,280.84,141824.0,264.0618,264.2867,262.2435,263.2089,141824.0
2020-04-23 12:00:00,280.85,282.33,277.63,279.6,119978.0,263.2183,264.6053,260.2004,262.0467,119978.0
2020-04-23 13:00:00,279.64,281.09,277.89,278.63,53870.0,262.0842,263.4432,260.4441,261.1376,53870.0
2020-04-23 14:00:00,278.72,280.53,277.45,280.27,52180.0,261.222,262.9183,260.0317,262.6747,52180.0
2020-04-23 15:00:00,280.23,280.33,278.1,278.33,102308.0,262.6372,262.7309,260.6409,260.8565,102308.0
2020-04-24 09:30:00,280.4,281.22,278.35,278.59,143496.0,262.7965,263.565,260.8752,261.1001,143496.0
2020-04-24 10:00:00,278.89,279.58,277.9,278.61,37925.0,261.3813,262.028,260.4535,261.1189,37925.0
2020-04-24 11:00:00,278.42,278.66,277.27,278.19,65433.0,260.9408,261.1657,259.863,260.7253,65433.0
2020-04-24 12:00:00,277.8,279.25,277.69,278.7,29734.0,260.3597,261.7187,260.2566,261.2032,29734.0
2020-04-24 13:00:00,278.82,281.01,278.58,281.01,22547.0,261.3157,263.3682,261.0908,263.3682,22547.0
2020-04-24 14:00:00,281.25,282.36,280.76,282.29,37461.0,263.5931,264.6335,263.1339,264.5679,37461.0
2020-04-24 15:00:00,282.3,283.66,281.94,282.23,174687.0,264.5772,265.8518,264.2398,264.5116,174687.0
2020-04-27 09:30:00,284.85,288.29,284.54,287.96,156741.0,266.9671,270.1912,266.6766,269.8819,156741.0
2020-04-27 10:00:00,287.98,290.45,287.51,289.67,198376.0,269.9006,272.2156,269.4601,271.4845,198376.0
2020-04-27 11:00:00,289.76,292.16,289.25,292.07,208333.0,271.5689,273.8182,271.0909,273.7339,208333.0
2020-04-27 12:00:00,292.17,294.09,291.62,294.09,117925.0,273.8276,275.6271,273.3121,275.6271,117925.0
2020-04-27 13:00:00,293.9,293.91,292.63,293.6,103908.0,275.449,275.4584,274.2587,275.1678,103908.0
2020-04-27 14:00:00,293.63,294.8,293.45,294.8,129531.0,275.1959,276.2925,275.0272,276.2925,129531.0
2020-04-27 15:00:00,294.79,295.42,293.76,293.83,228027.0,276.2831,276.8736,275.3178,275.3834,228027.0
2020-04-28 09:30:00,300.7,302.92,300.32,300.43,303498.0,281.8221,283.9027,281.4659,281.569,303498.0
2020-04-28 10:00:00,300.45,301.28,294.13,294.34,202752.0,281.5878,282.3657,275.6645,275.8614,202752.0
2020-04-28 11:00:00,294.48,298.02,294.12,297.52,130302.0,275.9926,279.3103,275.6552,278.8417,130302.0
2020-04-28 12:00:00,297.54,298.47,296.03,298.28,67133.0,278.8605,279.7321,277.4453,279.554,67133.0
2020-04-28 13:00:00,298.4,299.96,298.3,299.27,238896.0,279.6665,281.1285,279.5727,280.4819,238896.0
2020-04-28 14:00:00,299.37,300.23,298.69,299.04,83579.0,280.5756,281.3816,279.9383,280.2663,83579.0
2020-04-28 15:00:00,298.94,299.76,296.64,296.98,164684.0,280.1726,280.9411,278.017,278.3356,164684.0
2020-04-29 09:30:00,305.52,306.24,303.65,305.88,218217.0,286.3395,287.0143,284.5869,286.6769,218217.0
2020-04-29 10:00:00,305.89,307.82,304.37,307.2,117993.0,286.6862,288.4951,285.2617,287.914,117993.0
2020-04-29 11:00:00,307.04,309.34,306.51,309.09,135891.0,287.7641,289.9197,287.2673,289.6854,135891.0
2020-04-29 12:00:00,309.06,311.24,309.05,311.05,146385.0,289.6572,291.7004,289.6479,291.5223,146385.0
2020-04-29 13:00:00,310.9,311.65,309.41,309.41,175588.0,291.3817,292.0846,289.9853,289.9853,175588.0
2020-04-29 14:00:00,309.79,311.21,308.92,310.37,96780.0,290.3414,291.6723,289.526,290.885,96780.0
2020-04-29 15:00:00,310.6,311.21,309.13,309.43,224574.0,291.1006,291.6723,289.7228,290.004,224574.0
2020-04-30 09:30:00,303.43,303.98,299.51,301.48,333167.0,284.3807,284.8962,280.7068,282.5531,333167.0
2020-04-30 10:00:00,301.85,304.25,301.32,303.39,177032.0,282.8999,285.1492,282.4032,284.3432,177032.0
2020-04-30 11:00:00,303.63,304.28,301.36,301.45,93946.0,284.5681,285.1773,282.4406,282.525,93946.0
2020-04-30 12:00:00,300.98,302.0,299.64,301.76,104201.0,282.0845,283.0405,280.8286,282.8155,104201.0
2020-04-30 13:00:00,301.66,302.37,300.25,300.33,66192.0,282.7218,283.3872,281.4003,281.4753,66192.0
2020-04-30 14:00:00,300.48,301.72,300.05,300.81,55633.0,281.6159,282.778,281.2129,281.9252,55633.0
2020-04-30 15:00:00,300.93,301.72,299.54,299.81,563507.0,282.0376,282.778,280.7349,280.9879,563507.0
2020-05-01 09:30:00,293.36,293.92,290.03,290.49,207455.0,274.9429,275.4677,271.8219,272.2531,207455.0
2020-05-01 10:00:00,290.78,292.25,290.02,291.03,184782.0,272.5249,273.9026,271.8126,272.7592,184782.0
2020-05-01 11:00:00,290.92,291.0,286.49,287.44,253920.0,272.6561,272.731,268.5042,269.3945,253920.0
2020-05-01 12:00:00,287.41,288.4,286.65,287.52,185523.0,269.3664,270.2943,268.6541,269.4695,185523.0
2020-05-01 13:00:00,287.66,288.43,286.85,287.66,53736.0,269.6007,270.3224,268.8416,269.6007,53736.0
2020-05-01 14:00:00,287.64,289.18,287.33,288.72,85937.0,269.582,271.0253,269.2914,270.5942,85937.0
2020-05-01 15:00:00,288.6,289.71,288.22,289.61,304280.0,270.4817,271.522,270.1256,271.4283,304280.0
2020-05-04 09:30:00,286.36,287.71,283.61,287.33,251343.0,268.3823,269.6476,265.805,269.2914,251343.0
2020-05-04 10:00:00,287.33,289.96,285.93,286.41,313963.0,269.2914,271.7563,267.9793,268.4292,313963.0
2020-05-04 11:00:00,286.26,287.72,285.95,286.98,129230.0,268.2886,269.657,267.9981,268.9634,129230.0
2020-05-04 12:00:00,287.24,288.62,286.8,286.94,80924.0,269.2071,270.5005,268.7947,268.9259,80924.0
2020-05-04 13:00:00,286.85,287.26,285.58,287.13,61250.0,268.8416,269.2258,267.6513,269.104,61250.0
2020-05-04 14:00:00,287.11,288.46,286.77,288.3,109638.0,269.0853,270.3505,268.7666,270.2005,109638.0
2020-05-04 15:00:00,288.3,290.19,288.02,289.94,205674.0,270.2005,271.9719,269.9381,271.7376,205674.0
2020-05-05 09:30:00,294.55,298.32,294.28,298.19,168519.0,276.0582,279.5915,275.8051,279.4697,168519.0
2020-05-05 10:00:00,298.32,298.73,294.52,295.46,222898.0,279.5915,279.9758,276.0301,276.911,222898.0
2020-05-05 11:00:00,295.54,297.63,295.4,297.07,109962.0,276.986,278.9448,276.8548,278.42,109962.0
2020-05-05 12:00:00,297.17,297.62,295.61,295.89,92906.0,278.5137,278.9354,277.0516,277.314,92906.0
2020-05-05 13:00:00,295.9,296.24,295.06,295.91,64386.0,277.3234,277.6421,276.5362,277.3328,64386.0
2020-05-05 14:00:00,295.73,296.71,295.68,296.56,85871.0,277.1641,278.0826,277.1172,277.942,85871.0
2020-05-05 15:00:00,296.42,296.42,291.99,292.69,287607.0,277.8108,277.8108,273.6589,274.3149,287607.0
2020-05-06 09:30:00,294.5,295.55,290.52,291.38,141392.0,276.0113,276.9954,272.2812,273.0872,141392.0
2020-05-06 10:00:00,291.34,294.56,290.05,293.39,119013.0,273.0497,276.0675,271.8407,274.971,119013.0
2020-05-06 11:00:00,293.45,293.86,291.0,291.73,55260.0,275.0272,275.4115,272.731,273.4152,55260.0
2020-05-06 12:00:00,291.61,293.13,291.29,292.47,91786.0,273.3027,274.7273,273.0028,274.1088,91786.0
2020-05-06 13:00:00,292.59,293.25,291.83,292.85,160109.0,274.2212,274.8398,273.5089,274.4649,160109.0
2020-05-06 14:00:00,292.83,293.05,291.8,292.58,154844.0,274.4462,274.6523,273.4808,274.2118,154844.0
2020-05-06 15:00:00,292.4,292.78,290.01,290.24,132385.0,274.0431,274.3993,271.8032,272.0188,132385.0
2020-05-07 09:30:00,294.04,297.73,294.04,296.86,250019.0,275.5802,279.0385,275.5802,278.2232,250019.0
2020-05-07 10:00:00,296.86,297.19,294.17,296.05,233548.0,278.2232,278.5324,275.702,277.464,233548.0
2020-05-07 11:00:00,296.05,298.11,295.77,297.92,225935.0,277.464,279.3947,277.2016,279.2166,225935.0
2020-05-07 12:00:00,297.97,298.29,295.69,296.6,266054.0,279.2635,279.5634,277.1266,277.9795,266054.0
2020-05-07 13:00:00,296.61,297.35,296.31,296.62,55343.0,277.9888,278.6824,277.7077,277.9982,55343.0
2020-05-07 14:00:00,296.46,297.05,295.13,295.63,45122.0,277.8483,278.4012,276.6018,277.0704,45122.0
2020-05-07 15:00:00,295.57,296.1,294.58,295.23,144417.0,277.0141,277.5109,276.0863,276.6955,144417.0
2020-05-08 09:30:00,300.2,303.07,299.25,302.93,262678.0,281.3535,284.0433,280.4631,283.9121,262678.0
2020-05-08 10:00:00,303.05,303.93,301.35,301.82,131999.0,284.0245,284.8493,282.4313,282.8718,131999.0
2020-05-08 11:00:00,301.76,304.29,301.3,304.24,81547.0,282.8155,285.1867,282.3844,285.1398,81547.0
2020-05-08 12:00:00,304.27,304.63,303.75,304.36,86127.0,285.168,285.5054,284.6806,285.2523,86127.0
2020-05-08 13:00:00,304.4,304.58,303.0,303.83,81138.0,285.2898,285.4585,283.9777,284.7556,81138.0
2020-05-08 14:00:00,303.84,305.0,303.5,304.96,162136.0,284.7649,285.8521,284.4463,285.8146,162136.0
2020-05-08 15:00:00,304.95,305.92,304.69,305.72,421611.0,285.8053,286.7144,285.5616,286.5269,421611.0
2020-05-11 09:30:00,301.26,302.17,299.98,300.21,179690.0,282.3469,283.1998,281.1473,281.3628,179690.0
2020-05-11 10:00:00,300.25,301.58,299.33,300.5,144349.0,281.4003,282.6468,280.5381,281.6346,144349.0
2020-05-11 11:00:00,300.54,302.89,300.37,302.7,129218.0,281.6721,283.8746,281.5128,283.6965,129218.0
2020-05-11 12:00:00,303.01,304.94,302.68,304.86,85008.0,283.9871,285.7959,283.6778,285.7209,85008.0
2020-05-11 13:00:00,304.84,305.8,304.57,304.74,104072.0,285.7022,286.6019,285.4491,285.6084,104072.0
2020-05-11 14:00:00,304.75,305.09,303.65,304.68,83823.0,285.6178,285.9365,284.5869,285.5522,83823.0
2020-05-11 15:00:00,304.68,305.31,303.31,303.6,252133.0,285.5522,286.1427,284.2682,284.54,252133.0
2020-05-12 09:30:00,304.76,305.49,300.05,301.47,227269.0,285.6272,286.3114,281.2129,282.5437,227269.0
2020-05-12 10:00:00,301.53,302.5,300.24,301.13,192923.0,282.6,283.5091,281.391,282.2251,192923.0
2020-05-12 11:00:00,300.99,302.0,300.28,300.99,80015.0,282.0939,283.0405,281.4284,282.0939,80015.0
2020-05-12 12:00:00,300.98,301.22,299.95,300.96,114921.0,282.0845,282.3094,281.1192,282.0658,114921.0
2020-05-12 13:00:00,301.0,301.03,298.5,299.62,91192.0,282.1032,282.1314,279.7602,280.8099,91192.0
2020-05-12 14:00:00,299.63,299.73,297.56,297.81,122691.0,280.8192,280.913,278.8792,279.1135,122691.0
2020-05-12 15:00:00,297.76,298.33,292.35,292.46,568223.0,279.0666,279.6009,273.9963,274.0994,568223.0
2020-05-13 09:30:00,290.25,290.64,286.13,288.13,314522.0,272.0281,272.3936,268.1668,270.0412,314522.0
2020-05-13 10:00:00,288.07,290.13,286.14,286.23,131160.0,269.985,271.9157,268.1762,268.2605,131160.0
2020-05-13 11:00:00,286.3,286.83,281.79,282.73,141990.0,268.3261,268.8228,264.0992,264.9802,141990.0
2020-05-13 12:00:00,282.82,283.4,279.68,282.73,72818.0,265.0646,265.6082,262.1217,264.9802,72818.0
2020-05-13 13:00:00,282.83,283.8,281.43,281.96,42446.0,265.074,265.9831,263.7618,264.2586,42446.0
2020-05-13 14:00:00,281.89,282.9,280.97,281.16,69094.0,264.193,265.1396,263.3307,263.5088,69094.0
2020-05-13 15:00:00,281.22,283.03,280.11,282.53,418915.0,263.565,265.2614,262.5247,264.7928,418915.0
2020-05-14 09:30:00,276.68,278.14,272.54,272.92,246157.0,259.31,260.6784,255.43,255.7861,246157.0
2020-05-14 10:00:00,273.0,281.86,271.91,280.64,231404.0,255.8611,264.1648,254.8395,263.0214,231404.0
2020-05-14 11:00:00,280.82,283.51,277.91,279.86,176364.0,263.1901,265.7113,260.4628,262.2904,176364.0
2020-05-14 12:00:00,279.67,283.36,279.06,283.02,74165.0,262.1123,265.5707,261.5406,265.252,74165.0
2020-05-14 13:00:00,283.11,284.89,281.83,281.84,93689.0,265.3364,267.0046,264.1367,264.1461,93689.0
2020-05-14 14:00:00,281.9,282.76,280.74,282.23,191164.0,264.2023,265.0083,263.1152,264.5116,191164.0
2020-05-14 15:00:00,282.11,285.82,281.94,285.64,205238.0,264.3992,267.8762,264.2398,267.7075,205238.0
2020-05-15 09:30:00,283.4,285.94,281.17,285.05,218142.0,265.6082,267.9887,263.5182,267.1546,218142.0
2020-05-15 10:00:00,285.01,287.46,284.46,286.01,138004.0,267.1171,269.4133,266.6016,268.0543,138004.0
2020-05-15 11:00:00,285.92,286.87,284.62,286.04,90299.0,267.97,268.8603,266.7516,268.0824,90299.0
2020-05-15 12:00:00,285.87,287.54,285.87,286.68,76988.0,267.9231,269.4883,267.9231,268.6823,76988.0
2020-05-15 13:00:00,286.76,288.16,286.66,288.0,43823.0,268.7572,270.0693,268.6635,269.9194,43823.0
2020-05-15 14:00:00,288.09,288.82,286.61,286.69,78472.0,270.0037,270.6879,268.6166,268.6916,78472.0
2020-05-15 15:00:00,286.81,287.97,286.42,287.94,145489.0,268.8041,269.8913,268.4386,269.8631,145489.0
2020-05-18 09:30:00,299.91,304.23,299.15,302.34,362562.0,281.0817,285.1305,280.3694,283.3591,362562.0
2020-05-18 10:00:00,302.32,303.42,301.44,302.59,419968.0,283.3404,284.3713,282.5156,283.5934,419968.0
2020-05-18 11:00:00,302.65,305.29,302.57,304.01,247210.0,283.6497,286.1239,283.5747,284.9243,247210.0
2020-05-18 12:00:00,303.86,304.45,303.12,303.36,88031.0,284.7837,285.3367,284.0901,284.3151,88031.0
2020-05-18 13:00:00,303.5,304.9,303.5,304.56,64502.0,284.4463,285.7584,284.4463,285.4397,64502.0
2020-05-18 14:00:00,304.6,305.15,303.46,304.53,73953.0,285.4772,285.9927,284.4088,285.4116,73953.0
2020-05-18 15:00:00,304.64,306.96,304.64,305.41,713386.0,285.5147,287.6891,285.5147,286.2364,713386.0
2020-05-19 09:30:00,304.6,305.2,302.53,304.51,196425.0,285.4772,286.0396,283.5372,285.3929,196425.0
2020-05-19 10:00:00,304.72,306.86,304.27,306.17,212441.0,285.5897,287.5954,285.168,286.9487,212441.0
2020-05-19 11:00:00,306.13,308.04,305.99,307.19,150514.0,286.9112,288.7013,286.78,287.9046,150514.0
2020-05-19 12:00:00,307.24,307.72,306.21,306.93,138732.0,287.9515,288.4014,286.9862,287.661,138732.0
2020-05-19 13:00:00,306.83,307.26,306.55,307.26,36325.0,287.5672,287.9702,287.3048,287.9702,36325.0
2020-05-19 14:00:00,307.24,307.98,304.44,304.69,52551.0,287.9515,288.645,285.3273,285.5616,52551.0
2020-05-19 15:00:00,304.45,307.39,301.2,301.34,225220.0,285.3367,288.0921,282.2907,282.4219,225220.0
2020-05-20 09:30:00,306.43,309.17,306.2,308.09,208394.0,287.1923,289.7603,286.9768,288.7481,208394.0
2020-05-20 10:00:00,308.18,309.79,307.89,309.41,87086.0,288.8325,290.3414,288.5607,289.9853,87086.0
2020-05-20 11:00:00,309.33,309.62,307.92,309.08,110129.0,289.9103,290.1821,288.5888,289.676,110129.0
2020-05-20 12:00:00,309.09,309.21,306.85,308.05,114671.0,289.6854,289.7978,287.586,288.7106,114671.0
2020-05-20 13:00:00,308.09,308.13,306.75,307.66,138798.0,288.7481,288.7856,287.4923,288.3451,138798.0
2020-05-20 14:00:00,307.67,308.96,307.0,308.33,85795.0,288.3545,289.5635,287.7266,288.9731,85795.0
2020-05-20 15:00:00,308.33,308.54,307.02,307.77,276984.0,288.9731,289.1699,287.7453,288.4482,276984.0
2020-05-21 09:30:00,307.86,310.03,307.18,309.73,113219.0,288.5326,290.5663,287.8953,290.2852,113219.0
2020-05-21 10:00:00,309.98,310.3,307.67,308.57,86645.0,290.5195,290.8194,288.3545,289.198,86645.0
2020-05-21 11:00:00,308.47,308.88,305.68,308.2,40821.0,289.1043,289.4885,286.4894,288.8512,40821.0
2020-05-21 12:00:00,308.31,309.81,308.31,309.14,54401.0,288.9543,290.3602,288.9543,289.7322,54401.0
2020-05-21 13:00:00,309.22,310.18,308.87,309.77,51050.0,289.8072,290.7069,289.4792,290.3227,51050.0
2020-05-21 14:00:00,309.72,310.44,308.96,309.35,60063.0,290.2758,290.9506,289.5635,289.929,60063.0
2020-05-21 15:00:00,309.24,310.1,308.41,309.27,211670.0,289.8259,290.6319,289.048,289.8541,211670.0
2020-05-22 09:30:00,309.05,309.86,308.13,308.36,153212.0,289.6479,290.407,288.7856,289.0012,153212.0
2020-05-22 10:00:00,308.27,308.27,306.14,306.27,148433.0,288.9168,288.9168,286.9206,287.0424,148433.0
2020-05-22 11:00:00,306.24,307.6,305.96,307.26,60428.0,287.0143,288.2889,286.7519,287.9702,60428.0
2020-05-22 12:00:00,307.31,308.17,306.61,307.9,40266.0,288.0171,288.8231,287.361,288.5701,40266.0
2020-05-22 13:00:00,307.94,308.24,307.44,308.12,51376.0,288.6075,288.8887,288.1389,288.7762,51376.0
2020-05-22 14:00:00,308.24,309.08,308.19,308.82,73170.0,288.8887,289.676,288.8419,289.4323,73170.0
2020-05-22 15:00:00,308.75,309.44,307.91,309.07,174636.0,289.3667,290.0134,288.5794,289.6666,174636.0
2020-05-26 09:30:00,320.14,322.15,319.83,320.86,236450.0,300.0416,301.9254,299.7511,300.7164,236450.0
2020-05-26 10:00:00,320.89,322.04,319.21,321.07,272263.0,300.7445,301.8224,299.17,300.9132,272263.0
2020-05-26 11:00:00,321.07,321.63,319.12,319.57,91268.0,300.9132,301.4381,299.0857,299.5074,91268.0
2020-05-26 12:00:00,319.69,320.85,319.02,320.76,79066.0,299.6199,300.7071,298.9919,300.6227,79066.0
2020-05-26 13:00:00,320.92,321.65,320.7,321.28,37091.0,300.7727,301.4568,300.5665,301.1101,37091.0
2020-05-26 14:00:00,321.17,321.91,321.05,321.78,100050.0,301.007,301.7005,300.8945,301.5787,100050.0
2020-05-26 15:00:00,321.71,322.1,319.21,319.87,311810.0,301.5131,301.8786,299.17,299.7886,311810.0
2020-05-27 09:30:00,325.96,327.33,323.09,323.55,180367.0,305.4963,306.7802,302.8064,303.2376,180367.0
2020-05-27 10:00:00,323.57,324.79,318.5,320.14,274131.0,303.2563,304.3997,298.5046,300.0416,274131.0
2020-05-27 11:00:00,320.2,322.8,319.61,322.52,117997.0,300.0979,302.5346,299.5449,302.2722,117997.0
2020-05-27 12:00:00,322.53,324.18,322.2,323.78,82430.0,302.2816,303.828,301.9723,303.4531,82430.0
2020-05-27 13:00:00,323.75,325.05,322.96,324.78,84194.0,303.425,304.6434,302.6846,304.3903,84194.0
2020-05-27 14:00:00,324.88,326.38,324.88,326.17,109905.0,304.4841,305.8899,304.4841,305.6931,109905.0
2020-05-27 15:00:00,326.07,328.37,326.07,328.34,263736.0,305.5993,307.755,305.5993,307.7268,263736.0
2020-05-28 09:30:00,331.36,331.38,325.63,328.25,252505.0,310.5572,310.576,305.187,307.6425,252505.0
2020-05-28 10:00:00,328.23,328.7,326.37,328.46,234818.0,307.6237,308.0642,305.8805,307.8393,234818.0
2020-05-28 11:00:00,328.51,329.1,327.84,328.91,94035.0,307.8862,308.4391,307.2582,308.2611,94035.0
2020-05-28 12:00:00,328.82,329.22,327.86,328.79,79617.0,308.1767,308.5516,307.277,308.1486,79617.0
2020-05-28 13:00:00,328.81,328.81,327.72,328.34,71061.0,308.1673,308.1673,307.1458,307.7268,71061.0
2020-05-28 14:00:00,328.46,328.76,326.35,327.31,101931.0,307.8393,308.1205,305.8618,306.7615,101931.0
2020-05-28 15:00:00,327.31,327.69,322.37,323.51,289698.0,306.7615,307.1176,302.1316,303.2001,289698.0
2020-05-29 09:30:00,321.15,322.11,319.59,320.45,238653.0,300.9882,301.888,299.5262,300.3322,238653.0
2020-05-29 10:00:00,320.48,322.2,318.87,319.28,190088.0,300.3603,301.9723,298.8514,299.2356,190088.0
2020-05-29 11:00:00,319.3,320.56,318.88,319.76,176285.0,299.2544,300.4353,298.8607,299.6855,176285.0
2020-05-29 12:00:00,319.92,320.24,317.74,319.8,64852.0,299.8354,300.1354,297.7923,299.723,64852.0
2020-05-29 13:00:00,319.65,320.18,318.39,318.97,31819.0,299.5824,300.0791,298.4015,298.9451,31819.0
2020-05-29 14:00:00,318.83,322.1,317.83,322.08,98991.0,298.8139,301.8786,297.8767,301.8598,98991.0
2020-05-29 15:00:00,322.57,323.4,320.76,321.57,339151.0,302.3191,303.097,300.6227,301.3819,339151.0
2020-06-01 09:30:00,323.25,324.4,321.1,323.65,214713.0,302.9564,304.0342,300.9414,303.3313,214713.0
2020-06-01 10:00:00,323.56,326.32,323.28,325.9,124825.0,303.2469,305.8337,302.9845,305.44,124825.0
2020-06-01 11:00:00,325.92,326.09,324.27,325.83,74088.0,305.4588,305.6181,303.9124,305.3744,74088.0
2020-06-01 12:00:00,325.65,326.54,325.34,326.37,50086.0,305.2057,306.0398,304.9152,305.8805,50086.0
2020-06-01 13:00:00,326.6,327.57,326.53,327.17,56677.0,306.0961,307.0052,306.0305,306.6303,56677.0
2020-06-01 14:00:00,327.22,327.25,325.82,326.66,41059.0,306.6772,306.7053,305.365,306.1523,41059.0
2020-06-01 15:00:00,326.76,327.04,325.45,325.62,131265.0,306.246,306.5085,305.0183,305.1776,131265.0
2020-06-02 09:30:00,327.81,328.4,325.99,327.65,129567.0,307.2301,307.7831,305.5244,307.0802,129567.0
2020-06-02 10:00:00,327.82,329.45,326.48,327.43,160929.0,307.2395,308.7672,305.9836,306.874,160929.0
2020-06-02 11:00:00,327.51,328.57,325.6,328.06,91068.0,306.9489,307.9424,305.1589,307.4644,91068.0
2020-06-02 12:00:00,328.19,329.25,327.9,328.88,54615.0,307.5863,308.5797,307.3145,308.2329,54615.0
2020-06-02 13:00:00,328.84,329.3,328.21,328.26,145999.0,308.1954,308.6266,307.605,307.6519,145999.0
2020-06-02 14:00:00,328.27,328.56,327.12,328.4,94257.0,307.6612,307.933,306.5834,307.7831,94257.0
2020-06-02 15:00:00,328.42,328.68,326.72,328.59,262462.0,307.8018,308.0455,306.2085,307.9611,262462.0
2020-06-03 09:30:00,332.8,335.42,332.8,334.77,328045.0,311.9068,314.3624,311.9068,313.7532,328045.0
2020-06-03 10:00:00,334.85,337.22,334.84,336.63,222374.0,313.8281,316.0494,313.8188,315.4964,222374.0
2020-06-03 11:00:00,336.56,338.84,336.56,338.15,126425.0,315.4308,317.5676,315.4308,316.921,126425.0
2020-06-03 12:00:00,338.03,338.28,336.85,336.91,97821.0,316.8085,317.0428,315.7026,315.7588,97821.0
2020-06-03 13:00:00,336.93,337.33,336.64,336.84,91768.0,315.7776,316.1524,315.5058,315.6932,91768.0
2020-06-03 14:00:00,336.94,338.31,336.86,337.69,101499.0,315.7869,317.0709,315.712,316.4898,101499.0
2020-06-03 15:00:00,337.68,338.61,337.13,337.58,242627.0,316.4805,317.3521,315.965,316.3868,242627.0
2020-06-04 09:30:00,335.79,336.7,333.82,335.9,217080.0,314.7091,315.562,312.8628,314.8122,217080.0
2020-06-04 10:00:00,335.95,339.34,335.9,339.28,122287.0,314.8591,318.0363,314.8122,317.98,122287.0
2020-06-04 11:00:00,339.22,339.39,335.88,336.41,144168.0,317.9238,318.0831,314.7935,315.2902,144168.0
2020-06-04 12:00:00,336.37,336.7,334.28,334.8,53540.0,315.2527,315.562,313.2939,313.7813,53540.0
2020-06-04 13:00:00,334.86,337.63,334.67,337.62,57212.0,313.8375,316.4336,313.6594,316.4242,57212.0
2020-06-04 14:00:00,337.65,337.96,336.42,336.42,119466.0,316.4524,316.7429,315.2996,315.2996,119466.0
2020-06-04 15:00:00,336.17,337.94,334.63,337.8,273004.0,315.0653,316.7242,313.622,316.5929,273004.0
2020-06-05 09:30:00,352.83,352.83,348.69,349.11,319573.0,330.6794,330.6794,326.7993,327.1929,319573.0
2020-06-05 10:00:00,349.17,352.13,349.14,352.11,364780.0,327.2491,330.0233,327.221,330.0046,364780.0
2020-06-05 11:00:00,352.21,354.14,351.84,353.13,166144.0,330.0983,331.9071,329.7515,330.9605,166144.0
2020-06-05 12:00:00,353.39,353.56,351.22,352.28,120616.0,331.2042,331.3635,329.1704,330.1639,120616.0
2020-06-05 13:00:00,352.25,352.84,351.88,351.97,72889.0,330.1358,330.6887,329.789,329.8733,72889.0
2020-06-05 14:00:00,352.11,352.66,350.59,350.82,77190.0,330.0046,330.52,328.58,328.7955,77190.0
2020-06-05 15:00:00,350.7,350.99,347.73,348.68,238988.0,328.6831,328.9549,325.8995,326.7899,238988.0
2020-06-08 09:30:00,352.18,354.68,352.18,353.97,225851.0,330.0702,332.4132,330.0702,331.7478,225851.0
2020-06-08 10:00:00,354.09,354.09,351.6,353.74,163394.0,331.8603,331.8603,329.5266,331.5322,163394.0
2020-06-08 11:00:00,353.71,354.6,353.09,353.66,136720.0,331.5041,332.3382,330.923,331.4573,136720.0
2020-06-08 12:00:00,353.62,354.21,353.29,353.38,73312.0,331.4198,331.9727,331.1105,331.1948,73312.0
2020-06-08 13:00:00,353.36,354.37,353.36,353.78,60082.0,331.1761,332.1227,331.1761,331.5697,60082.0
2020-06-08 14:00:00,353.75,354.14,353.55,353.87,62914.0,331.5416,331.9071,331.3542,331.6541,62914.0
2020-06-08 15:00:00,353.87,355.23,353.18,355.05,154872.0,331.6541,332.9287,331.0074,332.76,154872.0
2020-06-09 09:30:00,349.97,350.02,346.98,347.54,245728.0,327.9989,328.0458,325.1966,325.7215,245728.0
2020-06-09 10:00:00,347.45,349.29,345.81,348.39,246312.0,325.6371,327.3616,324.1001,326.5181,246312.0
2020-06-09 11:00:00,348.31,348.53,347.0,347.16,83018.0,326.4431,326.6493,325.2154,325.3653,83018.0
2020-06-09 12:00:00,347.21,348.09,346.74,348.09,78827.0,325.4122,326.2369,324.9717,326.2369,78827.0
2020-06-09 13:00:00,348.0,350.27,348.0,349.94,48633.0,326.1526,328.2801,326.1526,327.9708,48633.0
2020-06-09 14:00:00,349.97,350.1,348.27,349.42,75294.0,327.9989,328.1207,326.4056,327.4834,75294.0
2020-06-09 15:00:00,349.37,350.47,347.44,347.78,176171.0,327.4366,328.4675,325.6277,325.9464,176171.0
2020-06-10 09:30:00,347.44,347.68,341.46,342.82,181587.0,325.6277,325.8527,320.0232,321.2978,181587.0
2020-06-10 10:00:00,342.79,343.43,338.05,338.63,198004.0,321.2697,321.8695,316.8272,317.3708,198004.0
2020-06-10 11:00:00,338.79,341.99,338.72,341.79,119588.0,317.5208,320.5199,317.4552,320.3324,119588.0
2020-06-10 12:00:00,341.84,342.77,341.21,341.63,59618.0,320.3793,321.2509,319.7889,320.1825,59618.0
2020-06-10 13:00:00,341.4,341.77,340.86,341.12,104676.0,319.9669,320.3137,319.4608,319.7045,104676.0
2020-06-10 14:00:00,341.3,344.69,339.22,340.11,163052.0,319.8732,323.0504,317.9238,318.7579,163052.0
2020-06-10 15:00:00,340.02,342.37,338.71,338.93,281816.0,318.6736,320.876,317.4458,317.652,281816.0
2020-06-11 09:30:00,325.89,326.89,323.12,326.19,322908.0,305.4306,306.3679,302.8345,305.7118,322908.0
2020-06-11 10:00:00,326.32,326.91,322.91,322.97,240857.0,305.8337,306.3866,302.6377,302.694,240857.0
2020-06-11 11:00:00,322.95,323.36,320.53,321.75,164407.0,302.6752,303.0595,300.4071,301.5506,164407.0
2020-06-11 12:00:00,321.62,321.62,318.37,318.73,109949.0,301.4287,301.4287,298.3828,298.7202,109949.0
2020-06-11 13:00:00,318.83,321.05,318.72,319.6,87098.0,298.8139,300.8945,298.7108,299.5355,87098.0
2020-06-11 14:00:00,319.79,319.96,315.46,316.08,127661.0,299.7136,299.8729,295.6554,296.2365,127661.0
2020-06-11 15:00:00,315.99,317.25,314.05,314.77,429697.0,296.1522,297.3331,294.334,295.0088,429697.0
2020-06-12 09:30:00,325.4,327.54,322.68,324.47,537651.0,304.9714,306.9771,302.4222,304.0998,537651.0
2020-06-12 10:00:00,324.66,325.86,317.96,318.07,545375.0,304.2779,305.4025,297.9985,298.1016,545375.0
2020-06-12 11:00:00,318.01,321.39,315.37,321.39,543874.0,298.0454,301.2132,295.5711,301.2132,543874.0
2020-06-12 12:00:00,321.43,322.16,318.16,319.84,329558.0,301.2506,301.9348,298.1859,299.7605,329558.0
2020-06-12 13:00:00,319.95,320.06,312.45,312.51,751499.0,299.8636,299.9667,292.8344,292.8906,751499.0
2020-06-12 14:00:00,312.59,317.87,312.3,317.27,596581.0,292.9656,297.9141,292.6938,297.3518,596581.0
2020-06-12 15:00:00,317.28,321.49,316.28,321.17,476507.0,297.3612,301.3069,296.424,301.007,476507.0
2020-06-15 09:30:00,311.33,314.55,310.16,313.53,497432.0,291.7847,294.8026,290.6882,293.8466,497432.0
2020-06-15 10:00:00,313.51,318.31,312.92,317.77,417108.0,293.8279,298.3265,293.2749,297.8204,417108.0
2020-06-15 11:00:00,317.79,320.7,317.48,319.5,271834.0,297.8392,300.5665,297.5486,299.4418,271834.0
2020-06-15 12:00:00,319.28,324.11,319.08,324.04,185800.0,299.2356,303.7624,299.0482,303.6968,185800.0
2020-06-15 13:00:00,323.98,326.0,321.7,321.7,182874.0,303.6406,305.5337,301.5037,301.5037,182874.0
2020-06-15 14:00:00,322.01,327.91,322.01,325.12,225168.0,301.7942,307.3238,301.7942,304.709,225168.0
2020-06-15 15:00:00,325.09,326.53,322.39,326.26,315168.0,304.6809,306.0305,302.1504,305.7774,315168.0
2020-06-16 09:30:00,338.46,338.92,334.87,336.7,275486.0,317.2115,317.6426,313.8469,315.562,275486.0
2020-06-16 10:00:00,336.9,338.53,329.86,330.1,175248.0,315.7494,317.2771,309.1514,309.3763,175248.0
2020-06-16 11:00:00,329.68,335.43,327.52,333.16,190169.0,308.9827,314.3717,306.9583,312.2442,190169.0
2020-06-16 12:00:00,333.31,335.63,331.76,334.35,78837.0,312.3848,314.5592,310.9321,313.3595,78837.0
2020-06-16 13:00:00,334.26,335.08,332.45,333.12,99417.0,313.2752,314.0437,311.5788,312.2068,99417.0
2020-06-16 14:00:00,333.13,335.33,332.84,334.34,72824.0,312.2161,314.278,311.9443,313.3502,72824.0
2020-06-16 15:00:00,334.31,334.32,331.21,333.15,217799.0,313.322,313.3314,310.4167,312.2349,217799.0
2020-06-17 09:30:00,333.78,334.03,329.65,330.49,148519.0,312.8253,313.0596,308.9546,309.7419,148519.0
2020-06-17 10:00:00,330.3,331.9,328.4,330.35,141295.0,309.5638,311.0633,307.7831,309.6107,141295.0
2020-06-17 11:00:00,330.48,331.34,329.04,331.19,51081.0,309.7325,310.5385,308.3829,310.3979,51081.0
2020-06-17 12:00:00,331.24,331.86,330.47,330.85,46525.0,310.4448,311.0259,309.7231,310.0793,46525.0
2020-06-17 13:00:00,330.93,332.18,330.93,331.33,45583.0,310.1542,311.3258,310.1542,310.5291,45583.0
2020-06-17 14:00:00,331.33,332.17,330.6,330.64,46241.0,310.5291,311.3164,309.845,309.8824,46241.0
2020-06-17 15:00:00,330.34,330.41,327.78,328.27,216466.0,309.6013,309.6669,307.202,307.6612,216466.0
2020-06-18 09:30:00,325.46,328.33,324.18,327.18,148347.0,305.0276,307.7175,303.828,306.6397,148347.0
2020-06-18 10:00:00,327.33,330.68,327.33,330.42,154657.0,306.7802,309.9199,306.7802,309.6763,154657.0
2020-06-18 11:00:00,330.41,330.45,326.94,327.17,106708.0,309.6669,309.7044,306.4147,306.6303,106708.0
2020-06-18 12:00:00,327.14,328.17,326.61,327.87,44029.0,306.6022,307.5675,306.1054,307.2863,44029.0
2020-06-18 13:00:00,327.97,328.94,327.87,328.82,40146.0,307.3801,308.2892,307.2863,308.1767,40146.0
2020-06-18 14:00:00,328.83,328.9,327.54,327.6,37633.0,308.1861,308.2517,306.9771,307.0333,37633.0
2020-06-18 15:00:00,327.53,328.5,326.8,327.38,189600.0,306.9677,307.8768,306.2835,306.8271,189600.0
2020-06-19 09:30:00,331.5,331.62,328.72,329.15,131333.0,311.7612,311.874,309.1467,309.5511,131333.0
2020-06-19 10:00:00,329.14,330.23,328.45,329.04,119891.0,309.5417,310.5668,308.8928,309.4476,119891.0
2020-06-19 11:00:00,329.05,329.88,328.14,328.43,79647.0,309.457,310.2376,308.6012,308.874,79647.0
2020-06-19 12:00:00,328.47,328.47,323.73,326.1,156484.0,308.9116,308.9116,304.4538,306.6827,156484.0
2020-06-19 13:00:00,326.04,326.16,322.92,322.92,98939.0,306.6263,306.7391,303.692,303.692,98939.0
2020-06-19 14:00:00,322.92,325.74,322.26,325.6,174370.0,303.692,306.3441,303.0713,306.2125,174370.0
2020-06-19 15:00:00,325.65,326.74,324.46,324.89,371542.0,306.2595,307.2846,305.1404,305.5447,371542.0
2020-06-22 09:30:00,323.88,323.88,319.58,322.33,192512.0,304.5949,304.5949,300.5509,303.1372,192512.0
2020-06-22 10:00:00,322.22,324.37,321.83,322.12,115739.0,303.0337,305.0557,302.667,302.9397,115739.0
2020-06-22 11:00:00,322.07,323.82,321.73,323.37,49507.0,302.8927,304.5385,302.5729,304.1153,49507.0
2020-06-22 12:00:00,323.42,326.51,323.42,326.19,35983.0,304.1623,307.0683,304.1623,306.7673,35983.0
2020-06-22 13:00:00,326.22,326.55,325.17,325.85,33010.0,306.7956,307.1059,305.8081,306.4476,33010.0
2020-06-22 14:00:00,325.73,326.49,324.77,326.44,56522.0,306.3347,307.0495,305.4319,307.0025,56522.0
2020-06-22 15:00:00,326.29,326.49,324.23,325.85,151619.0,306.8614,307.0495,304.924,306.4476,151619.0
2020-06-23 09:30:00,330.51,330.56,328.0,328.68,162127.0,310.8301,310.8771,308.4696,309.1091,162127.0
2020-06-23 10:00:00,328.69,328.89,325.81,326.39,131671.0,309.1185,309.3066,306.41,306.9554,131671.0
2020-06-23 11:00:00,326.26,327.53,325.85,326.98,83074.0,306.8332,308.0276,306.4476,307.5103,83074.0
2020-06-23 12:00:00,327.1,327.38,326.39,326.76,45476.0,307.6232,307.8865,306.9554,307.3034,45476.0
2020-06-23 13:00:00,326.84,328.22,326.8,327.99,82328.0,307.3786,308.6765,307.341,308.4602,82328.0
2020-06-23 14:00:00,327.93,328.1,326.74,327.57,73521.0,308.4037,308.5636,307.2846,308.0652,73521.0
2020-06-23 15:00:00,327.47,327.97,325.84,326.33,208613.0,307.9711,308.4414,306.4382,306.899,208613.0
2020-06-24 09:30:00,323.37,323.41,319.03,319.07,242265.0,304.1153,304.1529,300.0337,300.0713,242265.0
2020-06-24 10:00:00,319.04,320.48,317.68,318.04,211849.0,300.0431,301.3973,298.7641,299.1026,211849.0
2020-06-24 11:00:00,317.92,318.26,311.79,313.35,180623.0,298.9898,299.3095,293.2248,294.6919,180623.0
2020-06-24 12:00:00,313.38,316.75,313.13,316.75,107448.0,294.7201,297.8894,294.485,297.8894,107448.0
2020-06-24 13:00:00,316.77,317.11,314.27,315.16,59304.0,297.9082,298.228,295.5571,296.3941,59304.0
2020-06-24 14:00:00,315.54,316.59,314.1,315.03,75672.0,296.7515,297.739,295.3972,296.2719,75672.0
2020-06-24 15:00:00,315.23,317.32,314.93,315.19,257576.0,296.4599,298.4255,296.1778,296.4223,257576.0
2020-06-25 09:30:00,313.71,313.88,311.27,313.79,152408.0,295.0304,295.1903,292.7357,295.1057,152408.0
2020-06-25 10:00:00,313.73,316.79,313.38,314.0,207491.0,295.0493,297.9271,294.7201,295.3032,207491.0
2020-06-25 11:00:00,313.91,314.83,312.23,313.72,91803.0,295.2185,296.0838,293.6386,295.0399,91803.0
2020-06-25 12:00:00,313.91,315.97,313.86,315.06,72261.0,295.2185,297.1559,295.1715,296.3001,72261.0
2020-06-25 13:00:00,315.13,315.54,314.64,314.85,26485.0,296.3659,296.7515,295.9051,296.1026,26485.0
2020-06-25 14:00:00,314.87,315.22,313.96,314.72,45118.0,296.1214,296.4505,295.2656,295.9803,45118.0
2020-06-25 15:00:00,314.69,319.44,314.45,319.24,180441.0,295.9521,300.4193,295.7264,300.2312,180441.0
2020-06-26 09:30:00,317.33,318.22,316.35,317.3,118591.0,298.4349,299.2719,297.5133,298.4067,118591.0
2020-06-26 10:00:00,317.04,317.55,312.32,312.98,230771.0,298.1622,298.6418,293.7232,294.3439,230771.0
2020-06-26 11:00:00,313.29,314.89,313.14,314.34,104423.0,294.6355,296.1402,294.4944,295.6229,104423.0
2020-06-26 12:00:00,314.26,314.63,312.95,314.48,79380.0,295.5477,295.8957,294.3157,295.7546,79380.0
2020-06-26 13:00:00,314.41,315.12,314.26,314.27,69046.0,295.6888,296.3565,295.5477,295.5571,69046.0
2020-06-26 14:00:00,314.24,314.55,312.55,313.23,98262.0,295.5289,295.8204,293.9395,294.579,98262.0
2020-06-26 15:00:00,313.41,314.67,312.73,313.11,200293.0,294.7483,295.9333,294.1088,294.4662,200293.0
2020-06-29 09:30:00,315.81,316.62,312.87,315.56,159957.0,297.0054,297.7672,294.2405,296.7703,159957.0
2020-06-29 10:00:00,315.98,320.42,315.82,319.3,185976.0,297.1653,301.3409,297.0148,300.2876,185976.0
2020-06-29 11:00:00,319.42,319.87,318.12,319.26,98543.0,300.4005,300.8237,299.1779,300.25,98543.0
2020-06-29 12:00:00,319.28,321.23,319.28,320.37,61806.0,300.2688,302.1027,300.2688,301.2939,61806.0
2020-06-29 13:00:00,320.4,321.22,319.96,320.03,47296.0,301.3221,302.0933,300.9083,300.9741,47296.0
2020-06-29 14:00:00,319.98,320.23,318.33,318.7,83454.0,300.9271,301.1622,299.3754,299.7233,83454.0
2020-06-29 15:00:00,318.66,320.65,317.58,320.65,185686.0,299.6857,301.5572,298.67,301.5572,185686.0
2020-06-30 09:30:00,319.44,322.18,319.35,320.84,192930.0,300.4193,302.9961,300.3346,301.7359,192930.0
2020-06-30 10:00:00,320.91,323.26,320.33,323.26,110261.0,301.8017,304.0118,301.2563,304.0118,110261.0
2020-06-30 11:00:00,323.18,324.61,323.02,323.8,74008.0,303.9366,305.2814,303.7861,304.5197,74008.0
2020-06-30 12:00:00,323.86,325.12,322.97,323.04,66592.0,304.5761,305.7611,303.7391,303.8049,66592.0
2020-06-30 13:00:00,323.01,323.31,322.37,323.3,60253.0,303.7767,304.0588,303.1748,304.0494,60253.0
2020-06-30 14:00:00,323.14,323.78,322.66,323.74,100382.0,303.899,304.5008,303.4475,304.4632,100382.0
2020-06-30 15:00:00,323.71,325.62,323.09,324.48,240433.0,304.435,306.2313,303.8519,305.1592,240433.0
2020-07-01 09:30:00,325.08,326.91,324.3,324.92,200997.0,305.7234,307.4445,304.9899,305.573,200997.0
2020-07-01 10:00:00,325.03,326.79,323.45,324.28,167487.0,305.6764,307.3316,304.1905,304.9711,167487.0
2020-07-01 11:00:00,324.35,324.36,321.25,323.18,149688.0,305.0369,305.0463,302.1215,303.9366,149688.0
2020-07-01 12:00:00,323.22,324.63,322.65,323.52,76301.0,303.9742,305.3002,303.4381,304.2563,76301.0
2020-07-01 13:00:00,323.59,323.59,322.24,322.33,81900.0,304.3222,304.3222,303.0525,303.1372,81900.0
2020-07-01 14:00:00,322.5,323.37,322.41,323.26,86765.0,303.2971,304.1153,303.2124,304.0118,86765.0
2020-07-01 15:00:00,323.32,324.19,322.07,322.26,223816.0,304.0682,304.8864,302.8927,303.0713,223816.0
2020-07-02 09:30:00,328.22,330.07,327.53,329.86,208248.0,308.6765,310.4163,308.0276,310.2188,208248.0
2020-07-02 10:00:00,329.85,330.01,324.67,324.67,214349.0,310.2094,310.3599,305.3378,305.3378,214349.0
2020-07-02 11:00:00,324.6,326.5,323.19,325.86,152304.0,305.272,307.0589,303.946,306.457,152304.0
2020-07-02 12:00:00,325.93,325.94,324.74,325.14,61840.0,306.5228,306.5322,305.4037,305.7799,61840.0
2020-07-02 13:00:00,325.05,326.07,324.95,325.43,42172.0,305.6952,306.6545,305.6012,306.0526,42172.0
2020-07-02 14:00:00,325.36,326.38,325.1,325.89,43917.0,305.9868,306.946,305.7422,306.4852,43917.0
2020-07-02 15:00:00,325.82,325.89,323.15,324.05,160051.0,306.4194,306.4852,303.9084,304.7548,160051.0
2020-07-06 09:30:00,330.56,331.38,329.3,330.35,219163.0,310.8771,311.6483,309.6922,310.6796,219163.0
2020-07-06 10:00:00,330.4,331.5,326.34,328.52,173348.0,310.7267,311.7612,306.9084,308.9586,173348.0
2020-07-06 11:00:00,328.55,328.56,326.65,326.66,76223.0,308.9868,308.9962,307.2,307.2094,76223.0
2020-07-06 12:00:00,326.56,327.25,326.43,326.96,70793.0,307.1153,307.7642,306.9931,307.4915,70793.0
2020-07-06 13:00:00,326.98,327.86,326.57,327.73,44945.0,307.5103,308.3379,307.1247,308.2156,44945.0
2020-07-06 14:00:00,327.53,327.53,326.05,326.5,75880.0,308.0276,308.0276,306.6357,307.0589,75880.0
2020-07-06 15:00:00,326.51,327.6,326.31,327.35,140435.0,307.0683,308.0934,306.8802,307.8583,140435.0
2020-07-07 09:30:00,324.47,324.61,322.42,323.6,152976.0,305.1498,305.2814,303.2218,304.3316,152976.0
2020-07-07 10:00:00,323.49,325.3,323.38,325.17,110858.0,304.2281,305.9303,304.1247,305.8081,110858.0
2020-07-07 11:00:00,325.1,326.42,324.89,325.17,101453.0,305.7422,306.9836,305.5447,305.8081,101453.0
2020-07-07 12:00:00,325.22,325.36,323.85,324.19,51950.0,305.8551,305.9868,304.5667,304.8864,51950.0
2020-07-07 13:00:00,324.14,325.04,323.96,324.9,45994.0,304.8394,305.6858,304.6701,305.5542,45994.0
2020-07-07 14:00:00,324.94,325.01,323.21,323.52,39591.0,305.5918,305.6576,303.9648,304.2563,39591.0
2020-07-07 15:00:00,323.54,323.57,320.81,321.12,189796.0,304.2751,304.3033,301.7077,301.9992,189796.0
2020-07-08 09:30:00,321.4,324.14,320.63,323.92,158045.0,302.2626,304.8394,301.5384,304.6325,158045.0
2020-07-08 10:00:00,323.97,324.69,322.1,322.47,178608.0,304.6795,305.3567,302.9209,303.2688,178608.0
2020-07-08 11:00:00,322.5,322.54,319.32,321.46,207690.0,303.2971,303.3347,300.3064,302.319,207690.0
2020-07-08 12:00:00,321.55,322.15,321.21,321.99,61437.0,302.4036,302.9679,302.0839,302.8174,61437.0
2020-07-08 13:00:00,321.81,321.97,320.64,320.98,62342.0,302.6481,302.7986,301.5478,301.8676,62342.0
2020-07-08 14:00:00,320.99,321.84,320.41,321.15,89744.0,301.877,302.6764,301.3315,302.0274,89744.0
2020-07-08 15:00:00,321.23,323.28,321.08,323.28,195844.0,302.1027,304.0306,301.9616,304.0306,195844.0
2020-07-09 09:30:00,323.32,323.92,320.0,320.45,108079.0,304.0682,304.6325,300.9459,301.3691,108079.0
2020-07-09 10:00:00,320.67,321.66,315.54,315.75,194463.0,301.576,302.5071,296.7515,296.949,194463.0
2020-07-09 11:00:00,315.64,316.76,314.48,316.64,234562.0,296.8455,297.8988,295.7546,297.786,234562.0
2020-07-09 12:00:00,316.66,318.09,316.61,318.04,92097.0,297.8048,299.1496,297.7578,299.1026,92097.0
2020-07-09 13:00:00,317.98,319.7,317.77,318.27,63257.0,299.0462,300.6638,298.8487,299.3189,63257.0
2020-07-09 14:00:00,318.31,320.0,318.13,319.59,77996.0,299.3565,300.9459,299.1873,300.5603,77996.0
2020-07-09 15:00:00,319.71,320.15,317.87,318.54,166000.0,300.6732,301.087,298.9427,299.5729,166000.0
2020-07-10 09:30:00,318.74,321.26,317.7,319.63,220804.0,299.7609,302.1309,298.7829,300.5979,220804.0
2020-07-10 10:00:00,319.57,321.92,318.0,320.96,299611.0,300.5415,302.7516,299.065,301.8488,299611.0
2020-07-10 11:00:00,320.98,321.52,320.09,321.4,91119.0,301.8676,302.3754,301.0306,302.2626,91119.0
2020-07-10 12:00:00,321.53,322.4,320.56,321.87,81537.0,302.3848,303.203,301.4726,302.7046,81537.0
2020-07-10 13:00:00,321.76,322.15,320.67,321.91,46909.0,302.6011,302.9679,301.576,302.7422,46909.0
2020-07-10 14:00:00,321.89,322.02,321.03,321.24,38497.0,302.7234,302.8456,301.9146,302.1121,38497.0
2020-07-10 15:00:00,321.26,323.06,320.89,323.03,127430.0,302.1309,303.8237,301.7829,303.7955,127430.0
2020-07-13 09:30:00,325.57,326.35,323.37,323.46,143342.0,306.1843,306.9178,304.1153,304.1999,143342.0
2020-07-13 10:00:00,323.28,325.91,322.4,325.26,159074.0,304.0306,306.504,303.203,305.8927,159074.0
2020-07-13 11:00:00,325.41,326.21,325.07,325.48,177746.0,306.0338,306.7861,305.714,306.0996,177746.0
2020-07-13 12:00:00,325.48,327.14,325.08,327.14,169426.0,306.0996,307.6608,305.7234,307.6608,169426.0
2020-07-13 13:00:00,327.2,328.92,326.86,328.07,194399.0,307.7172,309.3348,307.3974,308.5354,194399.0
2020-07-13 14:00:00,328.1,328.22,324.97,326.34,138207.0,308.5636,308.6765,305.62,306.9084,138207.0
2020-07-13 15:00:00,326.25,326.25,319.32,319.44,337663.0,306.8238,306.8238,300.3064,300.4193,337663.0
2020-07-14 09:30:00,318.96,320.24,317.59,320.08,281954.0,299.9678,301.1716,298.6794,301.0212,281954.0
2020-07-14 10:00:00,320.02,322.03,317.31,321.15,327466.0,300.9647,302.855,298.4161,302.0274,327466.0
2020-07-14 11:00:00,321.2,322.38,320.54,321.6,160280.0,302.0745,303.1842,301.4538,302.4506,160280.0
2020-07-14 12:00:00,321.7,321.9,320.45,320.64,76809.0,302.5447,302.7328,301.3691,301.5478,76809.0
2020-07-14 13:00:00,320.72,322.03,320.04,321.41,89676.0,301.623,302.855,300.9835,302.272,89676.0
2020-07-14 14:00:00,321.44,322.63,321.08,322.42,111299.0,302.3002,303.4193,301.9616,303.2218,111299.0
2020-07-14 15:00:00,322.39,324.8,321.06,324.7,163312.0,303.1936,305.4601,301.9428,305.3661,163312.0
2020-07-15 09:30:00,331.32,332.79,329.95,332.13,184159.0,311.5919,312.9744,310.3035,312.3536,184159.0
2020-07-15 10:00:00,332.21,334.18,330.33,333.61,242910.0,312.4289,314.2816,310.6608,313.7455,242910.0
2020-07-15 11:00:00,333.7,333.92,330.87,330.87,147269.0,313.8302,314.0371,311.1687,311.1687,147269.0
2020-07-15 12:00:00,330.75,332.57,330.03,332.55,167421.0,311.0558,312.7675,310.3787,312.7486,167421.0
2020-07-15 13:00:00,332.56,333.62,332.38,333.31,69971.0,312.758,313.7549,312.5888,313.4634,69971.0
2020-07-15 14:00:00,332.96,334.78,332.96,333.56,64098.0,313.1342,314.8459,313.1342,313.6985,64098.0
2020-07-15 15:00:00,333.56,335.49,333.24,334.44,151671.0,313.6985,315.5136,313.3976,314.5261,151671.0
2020-07-16 09:30:00,332.62,333.75,330.9,332.63,138680.0,312.8145,313.8772,311.1969,312.8239,138680.0
2020-07-16 10:00:00,332.75,334.52,332.09,333.89,172992.0,312.9367,314.6013,312.316,314.0089,172992.0
2020-07-16 11:00:00,333.81,334.67,333.22,333.55,115381.0,313.9336,314.7424,313.3787,313.6891,115381.0
2020-07-16 12:00:00,333.59,333.68,331.97,332.14,129811.0,313.7267,313.8114,312.2032,312.3631,129811.0
2020-07-16 13:00:00,332.12,333.29,332.04,332.53,71002.0,312.3442,313.4446,312.269,312.7298,71002.0
2020-07-16 14:00:00,332.48,333.19,331.47,331.61,52973.0,312.6828,313.3505,311.7329,311.8646,52973.0
2020-07-16 15:00:00,331.69,333.57,331.45,333.28,147180.0,311.9398,313.7079,311.7141,313.4352,147180.0
2020-07-17 09:30:00,334.28,335.56,333.49,334.16,127912.0,314.3756,315.5794,313.6327,314.2628,127912.0
2020-07-17 10:00:00,334.09,334.4,332.29,334.2,82908.0,314.1969,314.4885,312.5041,314.3004,82908.0
2020-07-17 11:00:00,334.45,335.15,334.25,335.08,107956.0,314.5355,315.1938,314.3474,315.128,107956.0
2020-07-17 12:00:00,335.04,335.54,334.44,334.53,110361.0,315.0904,315.5606,314.5261,314.6107,110361.0
2020-07-17 13:00:00,334.54,335.03,334.28,334.56,47776.0,314.6201,315.081,314.3756,314.639,47776.0
2020-07-17 14:00:00,334.61,335.21,334.47,334.78,59732.0,314.686,315.2503,314.5543,314.8459,59732.0
2020-07-17 15:00:00,334.73,335.37,334.37,334.54,102210.0,314.7988,315.4007,314.4603,314.6201,102210.0
2020-07-20 09:30:00,333.98,334.78,332.11,332.37,120808.0,314.0935,314.8459,312.3348,312.5794,120808.0
2020-07-20 10:00:00,332.45,333.51,331.9,332.67,101759.0,312.6546,313.6515,312.1373,312.8615,101759.0
2020-07-20 11:00:00,332.71,333.05,331.95,332.01,64228.0,312.8991,313.2189,312.1844,312.2408,64228.0
2020-07-20 12:00:00,332.0,332.02,331.26,331.9,50852.0,312.2314,312.2502,311.5355,312.1373,50852.0
2020-07-20 13:00:00,331.96,333.0,331.62,332.76,27791.0,312.1938,313.1718,311.874,312.9461,27791.0
2020-07-20 14:00:00,332.77,333.0,332.43,332.76,48671.0,312.9555,313.1718,312.6358,312.9461,48671.0
2020-07-20 15:00:00,332.75,333.24,332.31,332.52,93653.0,312.9367,313.3976,312.5229,312.7204,93653.0
2020-07-21 09:30:00,335.32,338.5,334.58,338.03,115425.0,315.3537,318.3444,314.6578,317.9023,115425.0
2020-07-21 10:00:00,338.11,338.25,335.61,337.28,125548.0,317.9776,318.1092,315.6264,317.197,125548.0
2020-07-21 11:00:00,337.28,338.93,337.28,338.03,76208.0,317.197,318.7488,317.197,317.9023,76208.0
2020-07-21 12:00:00,338.11,338.44,337.26,338.2,20343.0,317.9776,318.2879,317.1782,318.0622,20343.0
2020-07-21 13:00:00,338.24,338.37,337.78,337.84,21404.0,318.0998,318.2221,317.6672,317.7237,21404.0
2020-07-21 14:00:00,337.87,338.17,337.55,337.89,75692.0,317.7519,318.034,317.4509,317.7707,75692.0
2020-07-21 15:00:00,337.83,337.83,335.61,336.8,90235.0,317.7142,317.7142,315.6264,316.7456,90235.0
2020-07-22 09:30:00,335.32,338.73,335.26,337.77,148027.0,315.3537,318.5607,315.2973,317.6578,148027.0
2020-07-22 10:00:00,337.75,339.59,337.21,338.91,174975.0,317.639,319.3695,317.1312,318.7299,174975.0
2020-07-22 11:00:00,338.9,339.18,338.06,338.38,44527.0,318.7205,318.9839,317.9306,318.2315,44527.0
2020-07-22 12:00:00,338.69,339.04,338.18,338.3,41414.0,318.523,318.8522,318.0434,318.1563,41414.0
2020-07-22 13:00:00,338.35,338.35,337.43,337.43,32091.0,318.2033,318.2033,317.3381,317.3381,32091.0
2020-07-22 14:00:00,337.39,338.06,337.3,337.86,29045.0,317.3004,317.9306,317.2158,317.7425,29045.0
2020-07-22 15:00:00,338.07,339.33,337.79,339.28,71705.0,317.94,319.1249,317.6766,319.0779,71705.0
2020-07-23 09:30:00,338.9,341.52,338.22,341.52,93271.0,318.7205,321.1845,318.081,321.1845,93271.0
2020-07-23 10:00:00,341.56,342.46,340.27,341.71,107652.0,321.2221,322.0686,320.009,321.3632,107652.0
2020-07-23 11:00:00,341.92,343.89,341.51,343.68,105527.0,321.5607,323.4134,321.1751,323.2159,105527.0
2020-07-23 12:00:00,343.56,343.65,341.81,341.81,70591.0,323.1031,323.1877,321.4573,321.4573,70591.0
2020-07-23 13:00:00,341.72,342.23,339.11,339.25,70471.0,321.3726,321.8523,318.918,319.0497,70471.0
2020-07-23 14:00:00,339.34,339.79,337.03,339.39,84404.0,319.1343,319.5575,316.9619,319.1814,84404.0
2020-07-23 15:00:00,339.7,340.11,338.58,339.74,106925.0,319.4729,319.8585,318.4196,319.5105,106925.0
2020-07-24 09:30:00,338.34,339.29,336.95,337.51,172137.0,318.1939,319.0873,316.8866,317.4133,172137.0
2020-07-24 10:00:00,337.59,339.38,337.29,339.3,167902.0,317.4885,319.172,317.2064,319.0967,167902.0
2020-07-24 11:00:00,339.16,339.52,337.89,337.94,93000.0,318.9651,319.3036,317.7707,317.8177,93000.0
2020-07-24 12:00:00,338.14,338.42,337.2,337.43,87222.0,318.0058,318.2691,317.1218,317.3381,87222.0
2020-07-24 13:00:00,337.58,337.75,336.28,337.35,123414.0,317.4791,317.639,316.2565,317.2628,123414.0
2020-07-24 14:00:00,337.37,338.15,337.24,337.64,71508.0,317.2816,318.0152,317.1594,317.5356,71508.0
2020-07-24 15:00:00,337.61,338.09,336.43,337.12,141856.0,317.5073,317.9588,316.3976,317.0465,141856.0
2020-07-27 09:30:00,337.18,338.5,335.61,338.48,93578.0,317.103,318.3444,315.6264,318.3255,93578.0
2020-07-27 10:00:00,338.51,339.49,337.76,338.24,107407.0,318.3538,319.2754,317.6484,318.0998,107407.0
2020-07-27 11:00:00,338.21,338.49,336.83,337.34,69509.0,318.0716,318.3349,316.7738,317.2534,69509.0
2020-07-27 12:00:00,337.39,338.5,337.27,338.37,67063.0,317.3004,318.3444,317.1876,318.2221,67063.0
2020-07-27 13:00:00,338.41,339.1,338.27,338.69,41512.0,318.2597,318.9086,318.128,318.523,41512.0
2020-07-27 14:00:00,338.68,339.1,338.36,338.73,43965.0,318.5136,318.9086,318.2127,318.5607,43965.0
2020-07-27 15:00:00,338.7,340.27,338.69,340.27,104752.0,318.5324,320.009,318.523,320.009,104752.0
2020-07-28 09:30:00,338.86,340.6,337.61,338.19,111015.0,318.6829,320.3193,317.5073,318.0528,111015.0
2020-07-28 10:00:00,338.1,339.77,338.06,338.64,81388.0,317.9682,319.5387,317.9306,318.476,81388.0
2020-07-28 11:00:00,338.42,339.87,337.86,339.25,37924.0,318.2691,319.6328,317.7425,319.0497,37924.0
2020-07-28 12:00:00,339.25,339.42,338.59,339.22,30330.0,319.0497,319.2096,318.429,319.0215,30330.0
2020-07-28 13:00:00,339.24,339.82,338.75,339.82,44023.0,319.0403,319.5858,318.5795,319.5858,44023.0
2020-07-28 14:00:00,339.83,340.09,339.09,339.09,41181.0,319.5952,319.8397,318.8992,318.8992,41181.0
2020-07-28 15:00:00,338.97,338.99,336.6,336.88,112361.0,318.7864,318.8052,316.5575,316.8208,112361.0
2020-07-29 09:30:00,338.71,340.57,338.54,339.9,135707.0,318.5418,320.2911,318.382,319.661,135707.0
2020-07-29 10:00:00,339.93,341.48,339.92,341.06,104695.0,319.6892,321.1469,319.6798,320.7519,104695.0
2020-07-29 11:00:00,341.12,341.9,340.81,341.67,102238.0,320.8083,321.5419,320.5168,321.3256,102238.0
2020-07-29 12:00:00,341.66,342.62,341.58,342.23,63649.0,321.3162,322.219,321.241,321.8523,63649.0
2020-07-29 13:00:00,342.26,342.47,342.03,342.37,48327.0,321.8805,322.078,321.6642,321.9839,48327.0
2020-07-29 14:00:00,342.4,343.94,342.26,343.16,55006.0,322.0121,323.4604,321.8805,322.7269,55006.0
2020-07-29 15:00:00,343.2,344.81,342.45,344.21,131396.0,322.7645,324.2786,322.0592,323.7144,131396.0
2020-07-30 09:30:00,339.41,339.56,336.99,337.17,144382.0,319.2002,319.3412,316.9243,317.0935,144382.0
2020-07-30 10:00:00,337.03,339.63,336.76,339.47,135297.0,316.9619,319.4071,316.708,319.2566,135297.0
2020-07-30 11:00:00,339.43,341.14,339.32,340.69,130904.0,319.219,320.8272,319.1155,320.404,130904.0
2020-07-30 12:00:00,340.88,341.72,340.23,341.34,112872.0,320.5826,321.3726,319.9713,321.0152,112872.0
2020-07-30 13:00:00,341.37,342.03,341.0,341.63,70825.0,321.0435,321.6642,320.6955,321.288,70825.0
2020-07-30 14:00:00,341.58,342.12,341.29,341.72,57042.0,321.241,321.7488,320.9682,321.3726,57042.0
2020-07-30 15:00:00,341.83,342.59,341.27,341.99,133023.0,321.4761,322.1908,320.9494,321.6265,133023.0
2020-07-31 09:30:00,341.45,341.55,339.43,340.32,198291.0,321.1187,321.2127,319.219,320.056,198291.0
2020-07-31 10:00:00,340.43,340.53,335.36,336.32,174575.0,320.1594,320.2535,315.3913,316.2942,174575.0
2020-07-31 11:00:00,336.48,337.19,335.47,335.66,132822.0,316.4446,317.1124,315.4948,315.6735,132822.0
2020-07-31 12:00:00,335.57,335.92,334.58,335.11,109805.0,315.5888,315.918,314.6578,315.1562,109805.0
2020-07-31 13:00:00,335.04,336.93,334.93,336.3,61840.0,315.0904,316.8678,314.9869,316.2754,61840.0
2020-07-31 14:00:00,336.25,337.07,335.61,337.06,53397.0,316.2283,316.9995,315.6264,316.9901,53397.0
2020-07-31 15:00:00,337.07,339.89,336.8,339.65,285649.0,316.9995,319.6516,316.7456,319.4259,285649.0
2020-08-03 09:30:00,341.7,341.73,339.66,341.48,106913.0,321.3538,321.382,319.4353,321.1469,106913.0
2020-08-03 10:00:00,341.45,342.55,341.02,341.06,78198.0,321.1187,322.1532,320.7143,320.7519,78198.0
2020-08-03 11:00:00,341.38,343.81,341.18,343.14,59648.0,321.0529,323.3382,320.8648,322.7081,59648.0
2020-08-03 12:00:00,343.21,343.47,342.79,343.04,24734.0,322.7739,323.0184,322.3789,322.614,24734.0
2020-08-03 13:00:00,343.08,343.51,342.47,343.45,34548.0,322.6516,323.056,322.078,322.9996,34548.0
2020-08-03 14:00:00,343.42,344.12,343.16,344.0,65125.0,322.9714,323.6297,322.7269,323.5169,65125.0
2020-08-03 15:00:00,344.04,344.04,342.78,343.58,70826.0,323.5545,323.5545,322.3695,323.1219,70826.0
2020-08-04 09:30:00,342.48,343.72,341.8,342.89,103284.0,322.0874,323.2535,321.4479,322.473,103284.0
2020-08-04 10:00:00,342.95,344.19,342.08,344.13,79316.0,322.5294,323.6955,321.7112,323.6391,79316.0
2020-08-04 11:00:00,344.14,344.9,343.95,344.12,76463.0,323.6485,324.3633,323.4698,323.6297,76463.0
2020-08-04 12:00:00,344.19,344.19,343.34,344.01,41347.0,323.6955,323.6955,322.8962,323.5263,41347.0
2020-08-04 13:00:00,344.05,344.83,343.9,344.8,31511.0,323.5639,324.2974,323.4228,324.2692,31511.0
2020-08-04 14:00:00,344.86,345.0,343.33,344.46,52279.0,324.3257,324.4573,322.8868,323.9495,52279.0
2020-08-04 15:00:00,344.46,345.37,344.31,345.33,106456.0,323.9495,324.8053,323.8084,324.7677,106456.0
2020-08-05 09:30:00,347.83,348.94,347.33,347.89,143131.0,327.1188,328.1627,326.6486,327.1752,143131.0
2020-08-05 10:00:00,347.9,348.35,346.7,348.11,124010.0,327.1846,327.6078,326.0561,327.3821,124010.0
2020-08-05 11:00:00,348.39,348.74,347.98,348.17,70493.0,327.6455,327.9746,327.2599,327.4386,70493.0
2020-08-05 12:00:00,348.14,348.44,347.61,347.92,37570.0,327.4103,327.6925,326.9119,327.2034,37570.0
2020-08-05 13:00:00,348.01,348.86,347.77,348.82,25427.0,327.2881,328.0875,327.0624,328.0499,25427.0
2020-08-05 14:00:00,348.81,349.7,348.81,349.39,25230.0,328.0405,328.8775,328.0405,328.5859,25230.0
2020-08-05 15:00:00,349.41,350.33,348.93,350.14,119414.0,328.6047,329.4699,328.1533,329.2913,119414.0
2020-08-06 09:30:00,349.53,350.45,348.95,350.26,113801.0,328.7176,329.5828,328.1721,329.4041,113801.0
2020-08-06 10:00:00,350.36,350.88,348.53,349.38,106009.0,329.4982,329.9872,327.7771,328.5765,106009.0
2020-08-06 11:00:00,349.25,349.42,347.71,348.36,46071.0,328.4543,328.6141,327.006,327.6173,46071.0
2020-08-06 12:00:00,348.37,348.6,348.0,348.44,21152.0,327.6267,327.843,327.2787,327.6925,21152.0
2020-08-06 13:00:00,348.58,348.71,348.03,348.11,32591.0,327.8242,327.9464,327.3069,327.3821,32591.0
2020-08-06 14:00:00,348.19,349.63,348.19,349.57,39774.0,327.4574,328.8116,327.4574,328.7552,39774.0
2020-08-06 15:00:00,349.63,349.63,348.67,349.17,136912.0,328.8116,328.8116,327.9088,328.379,136912.0
2020-08-07 09:30:00,348.02,350.13,347.43,349.78,87042.0,327.2975,329.2819,326.7426,328.9527,87042.0
2020-08-07 10:00:00,349.83,351.0,349.38,350.21,110729.0,328.9997,330.1001,328.5765,329.3571,110729.0
2020-08-07 11:00:00,350.32,351.59,350.12,350.12,70831.0,329.4605,330.6549,329.2725,329.2725,70831.0
2020-08-07 12:00:00,350.1,352.03,350.0,351.52,42239.0,329.2536,331.0687,329.1596,330.5891,42239.0
2020-08-07 13:00:00,351.47,351.77,350.57,350.94,57172.0,330.5421,330.8242,329.6957,330.0436,57172.0
2020-08-07 14:00:00,351.0,351.65,350.13,351.65,37925.0,330.1001,330.7114,329.2819,330.7114,37925.0
2020-08-07 15:00:00,351.58,353.52,351.21,353.38,116161.0,330.6455,332.47,330.2975,332.3383,116161.0
2020-08-10 09:30:00,353.93,355.94,353.82,355.26,176993.0,332.8556,334.7459,332.7521,334.1064,176993.0
2020-08-10 10:00:00,355.34,356.63,354.44,354.79,76547.0,334.1816,335.3948,333.3352,333.6644,76547.0
2020-08-10 11:00:00,354.56,356.53,354.37,356.37,54998.0,333.4481,335.3008,333.2694,335.1503,54998.0
2020-08-10 12:00:00,356.35,356.37,355.48,355.75,39245.0,335.1315,335.1503,334.3133,334.5672,39245.0
2020-08-10 13:00:00,355.71,356.04,355.31,355.65,36251.0,334.5296,334.84,334.1534,334.4732,36251.0
2020-08-10 14:00:00,355.67,355.94,354.99,355.28,33393.0,334.492,334.7459,333.8525,334.1252,33393.0
2020-08-10 15:00:00,355.23,355.67,354.44,355.01,120153.0,334.0782,334.492,333.3352,333.8713,120153.0
2020-08-11 09:30:00,358.17,360.0,357.99,358.42,162220.0,336.8431,338.5642,336.6738,337.0782,162220.0
2020-08-11 10:00:00,358.66,358.89,357.24,358.35,93998.0,337.3039,337.5203,335.9685,337.0124,93998.0
2020-08-11 11:00:00,358.49,358.96,358.17,358.55,85003.0,337.1441,337.5861,336.8431,337.2005,85003.0
2020-08-11 12:00:00,358.62,359.15,358.0,358.65,43361.0,337.2663,337.7648,336.6832,337.2945,43361.0
2020-08-11 13:00:00,358.68,360.06,358.6,359.98,36653.0,337.3228,338.6206,337.2475,338.5453,36653.0
2020-08-11 14:00:00,360.03,360.17,358.54,359.37,75507.0,338.5924,338.724,337.1911,337.9717,75507.0
2020-08-11 15:00:00,359.2,359.25,353.73,354.62,169262.0,337.8118,337.8588,332.6675,333.5045,169262.0
2020-08-12 09:30:00,358.12,358.57,356.77,357.25,158416.0,336.7961,337.2193,335.5265,335.9779,158416.0
2020-08-12 10:00:00,357.2,358.28,356.8,358.13,128527.0,335.9309,336.9466,335.5547,336.8055,128527.0
2020-08-12 11:00:00,358.03,358.49,356.62,356.87,91489.0,336.7115,337.1441,335.3854,335.6205,91489.0
2020-08-12 12:00:00,356.88,357.5,356.38,356.43,32523.0,335.6299,336.213,335.1597,335.2067,32523.0
2020-08-12 13:00:00,356.39,356.54,355.11,356.36,78879.0,335.1691,335.3102,333.9653,335.1409,78879.0
2020-08-12 14:00:00,356.33,357.14,356.21,357.02,58187.0,335.1127,335.8745,334.9998,335.7616,58187.0
2020-08-12 15:00:00,356.97,357.67,356.66,356.92,77852.0,335.7146,336.3729,335.423,335.6676,77852.0
2020-08-13 09:30:00,355.42,357.37,354.78,357.37,108845.0,334.2569,336.0908,333.655,336.0908,108845.0
2020-08-13 10:00:00,357.21,357.97,356.52,357.21,103875.0,335.9403,336.655,335.2914,335.9403,103875.0
2020-08-13 11:00:00,357.14,357.69,356.42,357.45,71628.0,335.8745,336.3917,335.1973,336.166,71628.0
2020-08-13 12:00:00,357.56,357.96,357.34,357.88,51284.0,336.2694,336.6456,336.0625,336.5704,51284.0
2020-08-13 13:00:00,358.02,358.06,357.01,357.71,68100.0,336.7021,336.7397,335.7522,336.4105,68100.0
2020-08-13 14:00:00,357.66,357.68,355.1,355.36,75720.0,336.3635,336.3823,333.9559,334.2004,75720.0
2020-08-13 15:00:00,355.38,356.54,355.06,356.19,134771.0,334.2193,335.3102,333.9183,334.981,134771.0
2020-08-14 09:30:00,354.45,355.58,353.96,355.58,116667.0,333.3446,334.4073,332.8838,334.4073,116667.0
2020-08-14 10:00:00,355.85,357.11,355.01,356.78,157181.0,334.6613,335.8462,333.8713,335.5359,157181.0
2020-08-14 11:00:00,356.76,357.25,356.38,356.72,45459.0,335.5171,335.9779,335.1597,335.4795,45459.0
2020-08-14 12:00:00,356.8,357.19,356.32,356.39,38963.0,335.5547,335.9215,335.1033,335.1691,38963.0
2020-08-14 13:00:00,356.33,357.32,356.11,357.28,29906.0,335.1127,336.0437,334.9058,336.0061,29906.0
2020-08-14 14:00:00,357.27,357.29,355.84,355.86,43559.0,335.9967,336.0155,334.6519,334.6707,43559.0
2020-08-14 15:00:00,355.85,355.9,354.47,355.5,161862.0,334.6613,334.7083,333.3634,334.3321,161862.0
2020-08-17 09:30:00,356.45,357.19,355.48,355.79,111644.0,335.2255,335.9215,334.3133,334.6048,111644.0
2020-08-17 10:00:00,355.81,357.07,355.13,356.61,50965.0,334.6236,335.8086,333.9841,335.376,50965.0
2020-08-17 11:00:00,356.67,357.48,356.48,357.48,46692.0,335.4324,336.1942,335.2538,336.1942,46692.0
2020-08-17 12:00:00,357.48,357.54,356.91,357.25,22811.0,336.1942,336.2506,335.6581,335.9779,22811.0
2020-08-17 13:00:00,357.14,357.18,356.65,356.89,23441.0,335.8745,335.9121,335.4136,335.6393,23441.0
2020-08-17 14:00:00,356.95,356.95,356.35,356.46,12914.0,335.6958,335.6958,335.1315,335.2349,12914.0
2020-08-17 15:00:00,356.48,356.73,356.02,356.49,86996.0,335.2538,335.4889,334.8211,335.2632,86996.0
2020-08-18 09:30:00,356.13,356.31,353.77,353.84,123470.0,334.9246,335.0939,332.7051,332.7709,123470.0
2020-08-18 10:00:00,353.94,354.58,352.39,353.55,148818.0,332.865,333.4669,331.4073,332.4982,148818.0
2020-08-18 11:00:00,353.74,354.96,353.65,354.48,51382.0,332.6769,333.8243,332.5923,333.3728,51382.0
2020-08-18 12:00:00,354.48,354.93,353.81,354.56,35174.0,333.3728,333.796,332.7427,333.4481,35174.0
2020-08-18 13:00:00,354.56,354.7,354.16,354.45,15047.0,333.4481,333.5797,333.0719,333.3446,15047.0
2020-08-18 14:00:00,354.44,354.44,353.61,353.77,21985.0,333.3352,333.3352,332.5546,332.7051,21985.0
2020-08-18 15:00:00,353.73,354.08,352.71,353.26,98539.0,332.6675,332.9967,331.7082,332.2255,98539.0
2020-08-19 09:30:00,354.28,354.28,352.44,354.07,134987.0,333.1847,333.1847,331.4543,332.9873,134987.0
2020-08-19 10:00:00,354.24,354.28,352.71,353.56,89939.0,333.1471,333.1847,331.7082,332.5076,89939.0
2020-08-19 11:00:00,353.55,354.64,353.16,354.22,34632.0,332.4982,333.5233,332.1314,333.1283,34632.0
2020-08-19 12:00:00,354.09,354.35,353.43,353.63,29545.0,333.0061,333.2506,332.3854,332.5735,29545.0
2020-08-19 13:00:00,353.59,354.16,353.51,354.14,33048.0,332.5358,333.0719,332.4606,333.0531,33048.0
2020-08-19 14:00:00,354.08,354.4,352.75,353.44,67586.0,332.9967,333.2976,331.7459,332.3948,67586.0
2020-08-19 15:00:00,353.33,353.69,351.22,351.57,137260.0,332.2913,332.6299,330.307,330.6361,137260.0
2020-08-20 09:30:00,348.21,349.95,347.56,349.56,178155.0,327.4762,329.1126,326.8649,328.7458,178155.0
2020-08-20 10:00:00,349.53,351.27,349.23,350.02,113582.0,328.7176,330.354,328.4354,329.1784,113582.0
2020-08-20 11:00:00,349.98,351.15,349.89,350.85,40781.0,329.1408,330.2411,329.0561,329.959,40781.0
2020-08-20 12:00:00,350.7,350.71,349.89,349.98,29503.0,329.8179,329.8273,329.0561,329.1408,29503.0
2020-08-20 13:00:00,350.04,350.25,349.7,349.79,23569.0,329.1972,329.3947,328.8775,328.9621,23569.0
2020-08-20 14:00:00,349.83,350.25,349.72,350.19,36018.0,328.9997,329.3947,328.8963,329.3383,36018.0
2020-08-20 15:00:00,350.2,350.75,349.41,349.42,58360.0,329.3477,329.8649,328.6047,328.6141,58360.0
2020-08-21 09:30:00,348.17,349.69,347.74,348.8,111439.0,327.4386,328.8681,327.0342,328.0311,111439.0
2020-08-21 10:00:00,348.88,348.97,347.18,347.9,89272.0,328.1063,328.1909,326.5075,327.1846,89272.0
2020-08-21 11:00:00,347.89,348.17,347.31,347.71,51734.0,327.1752,327.4386,326.6298,327.006,51734.0
2020-08-21 12:00:00,347.75,348.66,347.07,347.07,43243.0,327.0436,327.8994,326.4041,326.4041,43243.0
2020-08-21 13:00:00,347.13,348.17,346.87,348.07,47407.0,326.4605,327.4386,326.216,327.3445,47407.0
2020-08-21 14:00:00,348.1,348.55,347.98,348.26,49702.0,327.3727,327.7959,327.2599,327.5232,49702.0
2020-08-21 15:00:00,348.14,348.53,347.92,348.41,68489.0,327.4103,327.7771,327.2034,327.6643,68489.0
2020-08-24 09:30:00,351.01,351.01,349.08,350.92,127406.0,330.1095,330.1095,328.2944,330.0248,127406.0
2020-08-24 10:00:00,350.93,352.64,350.91,351.92,116720.0,330.0342,331.6424,330.0154,330.9653,116720.0
2020-08-24 11:00:00,352.24,352.53,351.9,351.93,47947.0,331.2662,331.539,330.9465,330.9747,47947.0
2020-08-24 12:00:00,351.95,352.35,351.77,351.79,29692.0,330.9935,331.3697,330.8242,330.843,29692.0
2020-08-24 13:00:00,351.82,352.34,351.66,352.14,39346.0,330.8712,331.3603,330.7208,331.1722,39346.0
2020-08-24 14:00:00,352.14,352.34,351.9,352.21,25965.0,331.1722,331.3603,330.9465,331.238,25965.0
2020-08-24 15:00:00,352.26,353.65,351.9,353.65,119055.0,331.285,332.5923,330.9465,332.5923,119055.0
2020-08-25 09:30:00,354.79,355.04,353.0,354.38,188474.0,333.6644,333.8995,331.981,333.2788,188474.0
2020-08-25 10:00:00,354.57,354.62,351.25,351.71,96418.0,333.4575,333.5045,330.3352,330.7678,96418.0
2020-08-25 11:00:00,351.64,352.08,350.36,350.77,83820.0,330.7019,331.1157,329.4982,329.8837,83820.0
2020-08-25 12:00:00,350.78,352.07,350.64,351.74,75141.0,329.8932,331.1063,329.7615,330.796,75141.0
2020-08-25 13:00:00,351.71,352.23,351.5,351.86,33344.0,330.7678,331.2568,330.5703,330.9088,33344.0
2020-08-25 14:00:00,351.86,352.61,351.46,352.52,52620.0,330.9088,331.6142,330.5327,331.5295,52620.0
2020-08-25 15:00:00,352.48,353.27,352.19,353.1,83162.0,331.4919,332.2349,331.2192,332.075,83162.0
2020-08-26 09:30:00,353.09,353.25,351.28,352.45,62123.0,332.0656,332.2161,330.3634,331.4637,62123.0
2020-08-26 10:00:00,352.31,352.79,351.44,351.44,42280.0,331.3321,331.7835,330.5139,330.5139,42280.0
2020-08-26 11:00:00,351.43,351.88,351.02,351.48,57835.0,330.5045,330.9277,330.1189,330.5515,57835.0
2020-08-26 12:00:00,351.52,352.13,351.33,352.05,48030.0,330.5891,331.1628,330.4104,331.0875,48030.0
2020-08-26 13:00:00,352.0,352.22,351.84,351.89,38660.0,331.0405,331.2474,330.89,330.9371,38660.0
2020-08-26 14:00:00,351.9,352.46,351.65,351.67,50052.0,330.9465,331.4731,330.7114,330.7302,50052.0
2020-08-26 15:00:00,351.61,352.51,351.53,351.91,123519.0,330.6737,331.5201,330.5985,330.9559,123519.0
2020-08-27 09:30:00,352.79,354.58,352.31,354.41,92868.0,331.7835,333.4669,331.3321,333.307,92868.0
2020-08-27 10:00:00,354.41,354.64,351.99,353.79,73764.0,333.307,333.5233,331.0311,332.7239,73764.0
2020-08-27 11:00:00,353.73,354.02,352.94,354.01,44378.0,332.6675,332.9402,331.9245,332.9308,44378.0
2020-08-27 12:00:00,354.0,354.01,351.59,351.86,43532.0,332.9214,332.9308,330.6549,330.9088,43532.0
2020-08-27 13:00:00,351.76,353.41,351.37,353.41,42839.0,330.8148,332.3666,330.448,332.3666,42839.0
2020-08-27 14:00:00,353.49,354.41,353.45,354.08,51734.0,332.4418,333.307,332.4042,332.9967,51734.0
2020-08-27 15:00:00,354.17,354.86,353.06,353.13,89839.0,333.0813,333.7302,332.0374,332.1032,89839.0
2020-08-28 09:30:00,354.64,354.9,352.71,354.07,125159.0,333.5233,333.7678,331.7082,332.9873,125159.0
2020-08-28 10:00:00,354.16,354.29,352.58,352.75,65113.0,333.0719,333.1942,331.586,331.7459,65113.0
2020-08-28 11:00:00,352.88,353.98,352.64,353.55,49232.0,331.8681,332.9026,331.6424,332.4982,49232.0
2020-08-28 12:00:00,353.42,354.18,353.39,354.03,28247.0,332.376,333.0907,332.3477,332.9496,28247.0
2020-08-28 13:00:00,354.1,354.17,353.46,353.81,25994.0,333.0155,333.0813,332.4136,332.7427,25994.0
2020-08-28 14:00:00,353.73,354.48,353.63,354.26,44633.0,332.6675,333.3728,332.5735,333.1659,44633.0
2020-08-28 15:00:00,354.21,355.26,354.05,355.18,139062.0,333.1189,334.1064,332.9684,334.0312,139062.0
2020-08-31 09:30:00,354.75,354.93,352.2,352.33,100065.0,333.6268,333.796,331.2286,331.3509,100065.0
2020-08-31 10:00:00,352.04,353.23,352.04,352.54,40594.0,331.0781,332.1973,331.0781,331.5484,40594.0
2020-08-31 11:00:00,352.51,353.2,351.49,353.05,32788.0,331.5201,332.1691,330.5609,332.028,32788.0
2020-08-31 12:00:00,353.09,353.26,352.04,352.44,47201.0,332.0656,332.2255,331.0781,331.4543,47201.0
2020-08-31 13:00:00,352.52,352.75,352.31,352.51,31663.0,331.5295,331.7459,331.3321,331.5201,31663.0
2020-08-31 14:00:00,352.5,353.04,352.29,352.87,61576.0,331.5107,332.0186,331.3132,331.8587,61576.0
2020-08-31 15:00:00,352.82,353.25,351.33,351.34,192968.0,331.8117,332.2161,330.4104,330.4198,192968.0
2020-09-01 09:30:00,350.94,352.18,348.15,352.11,122315.0,330.0436,331.2098,327.4198,331.144,122315.0
2020-09-01 10:00:00,352.29,353.7,351.74,352.85,164231.0,331.3132,332.6393,330.796,331.8399,164231.0
2020-09-01 11:00:00,352.89,353.52,352.57,352.95,90941.0,331.8775,332.47,331.5766,331.9339,90941.0
2020-09-01 12:00:00,352.89,353.46,352.71,353.3,27896.0,331.8775,332.4136,331.7082,332.2631,27896.0
2020-09-01 13:00:00,353.28,353.37,352.65,353.06,71033.0,332.2443,332.3289,331.6518,332.0374,71033.0
2020-09-01 14:00:00,353.11,353.54,352.99,353.48,111593.0,332.0844,332.4888,331.9716,332.4324,111593.0
2020-09-01 15:00:00,353.5,354.24,353.23,354.19,160346.0,332.4512,333.1471,332.1973,333.1001,160346.0
2020-09-02 09:30:00,355.39,355.41,353.38,354.26,113108.0,334.2287,334.2475,332.3383,333.1659,113108.0
2020-09-02 10:00:00,354.38,356.01,353.85,355.73,98771.0,333.2788,334.8117,332.7804,334.5484,98771.0
2020-09-02 11:00:00,355.78,356.56,355.4,356.47,71725.0,334.5954,335.329,334.2381,335.2443,71725.0
2020-09-02 12:00:00,356.45,357.2,356.14,356.76,67801.0,335.2255,335.9309,334.934,335.5171,67801.0
2020-09-02 13:00:00,356.76,357.32,356.31,356.9,46292.0,335.5171,336.0437,335.0939,335.6487,46292.0
2020-09-02 14:00:00,356.91,357.78,356.32,357.71,42976.0,335.6581,336.4763,335.1033,336.4105,42976.0
2020-09-02 15:00:00,357.72,359.57,357.57,358.64,184194.0,336.4199,338.1598,336.2788,337.2851,184194.0
2020-09-03 09:30:00,357.23,357.91,356.37,357.13,96774.0,335.9591,336.5986,335.1503,335.865,96774.0
2020-09-03 10:00:00,357.13,357.13,352.18,352.63,123719.0,335.865,335.865,331.2098,331.633,123719.0
2020-09-03 11:00:00,352.78,352.78,346.49,350.22,156694.0,331.7741,331.7741,325.8586,329.3665,156694.0
2020-09-03 12:00:00,350.42,351.11,348.64,348.67,67384.0,329.5546,330.2035,327.8806,327.9088,67384.0
2020-09-03 13:00:00,348.87,349.71,347.56,348.59,82835.0,328.0969,328.8869,326.8649,327.8336,82835.0
2020-09-03 14:00:00,348.34,350.0,347.78,347.81,61987.0,327.5984,329.1596,327.0718,327.1,61987.0
2020-09-03 15:00:00,347.86,348.11,345.85,347.86,266538.0,327.147,327.3821,325.2567,327.147,266538.0
2020-09-04 09:30:00,350.94,351.92,347.16,347.23,200372.0,330.0436,330.9653,326.4887,326.5545,200372.0
2020-09-04 10:00:00,347.43,348.8,339.38,342.25,202596.0,326.7426,328.0311,319.172,321.8711,202596.0
2020-09-04 11:00:00,342.31,343.36,340.44,343.0,103263.0,321.9275,322.915,320.1688,322.5764,103263.0
2020-09-04 12:00:00,343.21,345.8,342.55,345.31,94663.0,322.7739,325.2097,322.1532,324.7489,94663.0
2020-09-04 13:00:00,345.25,345.25,343.28,344.96,35438.0,324.6924,324.6924,322.8397,324.4197,35438.0
2020-09-04 14:00:00,344.83,348.12,344.39,347.98,68771.0,324.2974,327.3915,323.8836,327.2599,68771.0
2020-09-04 15:00:00,348.07,348.51,345.68,346.09,151611.0,327.3445,327.7583,325.0968,325.4824,151611.0
2020-09-08 09:30:00,342.57,342.58,337.49,340.78,239919.0,322.172,322.1814,317.3945,320.4886,239919.0
2020-09-08 10:00:00,340.86,342.42,338.43,340.11,120628.0,320.5638,322.0309,318.2785,319.8585,120628.0
2020-09-08 11:00:00,340.04,341.82,338.96,339.95,151565.0,319.7927,321.4667,318.777,319.708,151565.0
2020-09-08 12:00:00,339.93,342.43,339.81,342.2,80031.0,319.6892,322.0403,319.5764,321.824,80031.0
2020-09-08 13:00:00,342.25,343.36,341.77,343.01,80147.0,321.8711,322.915,321.4196,322.5858,80147.0
2020-09-08 14:00:00,343.05,343.29,338.83,340.22,68138.0,322.6234,322.8491,318.6547,319.9619,68138.0
2020-09-08 15:00:00,340.31,341.08,338.38,338.57,131934.0,320.0466,320.7707,318.2315,318.4102,131934.0
2020-09-09 09:30:00,341.69,342.93,340.93,342.71,151628.0,321.3444,322.5106,320.6297,322.3037,151628.0
2020-09-09 10:00:00,342.91,343.41,339.99,340.44,190927.0,322.4918,322.962,319.7456,320.1688,190927.0
2020-09-09 11:00:00,340.58,342.17,340.58,341.38,75393.0,320.3005,321.7958,320.3005,321.0529,75393.0
2020-09-09 12:00:00,341.47,342.86,341.46,342.49,55098.0,321.1375,322.4447,321.1281,322.0968,55098.0
2020-09-09 13:00:00,342.6,344.09,342.49,343.3,117540.0,322.2002,323.6015,322.0968,322.8585,117540.0
2020-09-09 14:00:00,343.43,343.94,342.9,343.74,84444.0,322.9808,323.4604,322.4824,323.2723,84444.0
2020-09-09 15:00:00,343.76,344.72,342.95,343.12,173199.0,323.2912,324.194,322.5294,322.6893,173199.0
2020-09-10 09:30:00,345.0,346.94,344.81,345.29,85098.0,324.4573,326.2818,324.2786,324.7301,85098.0
2020-09-10 10:00:00,345.34,345.99,341.95,342.07,138545.0,324.7771,325.3884,321.5889,321.7018,138545.0
2020-09-10 11:00:00,341.94,344.2,341.55,342.97,54981.0,321.5795,323.705,321.2127,322.5482,54981.0
2020-09-10 12:00:00,343.03,343.74,341.76,343.03,60921.0,322.6046,323.2723,321.4102,322.6046,60921.0
2020-09-10 13:00:00,342.7,344.12,342.69,342.8,32177.0,322.2943,323.6297,322.2849,322.3883,32177.0
2020-09-10 14:00:00,342.72,343.49,340.01,341.64,70637.0,322.3131,323.0372,319.7644,321.2974,70637.0
2020-09-10 15:00:00,341.58,341.63,338.71,338.87,147443.0,321.241,321.288,318.5418,318.6923,147443.0
2020-09-11 09:30:00,340.83,340.98,338.19,338.42,94138.0,320.5356,320.6767,318.0528,318.2691,94138.0
2020-09-11 10:00:00,338.22,340.35,338.22,339.39,94705.0,318.081,320.0842,318.081,319.1814,94705.0
2020-09-11 11:00:00,339.45,341.0,339.2,339.56,53909.0,319.2378,320.6955,319.0027,319.3412,53909.0
2020-09-11 12:00:00,339.18,340.69,338.14,338.16,39060.0,318.9839,320.404,318.0058,318.0246,39060.0
2020-09-11 13:00:00,338.23,338.25,335.92,336.11,42008.0,318.0904,318.1092,315.918,316.0967,42008.0
2020-09-11 14:00:00,336.05,338.44,335.57,338.28,42538.0,316.0402,318.2879,315.5888,318.1375,42538.0
2020-09-11 15:00:00,338.2,339.63,337.07,338.67,71692.0,318.0622,319.4071,316.9995,318.5042,71692.0
2020-09-14 09:30:00,341.9,343.94,341.11,343.52,96196.0,321.5419,323.4604,320.7989,323.0654,96196.0
2020-09-14 10:00:00,343.72,344.11,342.91,343.24,65044.0,323.2535,323.6203,322.4918,322.8021,65044.0
2020-09-14 11:00:00,343.33,344.57,342.88,344.09,11435.0,322.8868,324.0529,322.4636,323.6015,11435.0
2020-09-14 12:00:00,343.96,345.54,343.95,345.41,34333.0,323.4792,324.9652,323.4698,324.8429,34333.0
2020-09-14 13:00:00,345.57,345.87,344.27,344.78,48757.0,324.9934,325.2755,323.7708,324.2504,48757.0
2020-09-14 14:00:00,344.72,345.36,344.2,344.96,18182.0,324.194,324.7959,323.705,324.4197,18182.0
2020-09-14 15:00:00,344.89,345.94,343.94,345.3,158747.0,324.3539,325.3413,323.4604,324.7395,158747.0
2020-09-15 09:30:00,347.75,348.27,345.98,346.04,69157.0,327.0436,327.5326,325.379,325.4354,69157.0
2020-09-15 10:00:00,346.02,348.32,345.74,348.32,75378.0,325.4166,327.5796,325.1533,327.5796,75378.0
2020-09-15 11:00:00,348.24,348.49,346.91,346.91,62486.0,327.5044,327.7395,326.2536,326.2536,62486.0
2020-09-15 12:00:00,346.9,347.44,346.73,347.37,47384.0,326.2442,326.752,326.0843,326.6862,47384.0
2020-09-15 13:00:00,347.34,347.62,347.03,347.06,31049.0,326.658,326.9213,326.3664,326.3947,31049.0
2020-09-15 14:00:00,347.06,347.33,346.81,347.16,10337.0,326.3947,326.6486,326.1595,326.4887,10337.0
2020-09-15 15:00:00,347.04,347.04,344.88,345.68,89854.0,326.3758,326.3758,324.3445,325.0968,89854.0
2020-09-16 09:30:00,347.15,347.74,346.58,347.54,75244.0,326.4793,327.0342,325.9432,326.8461,75244.0
2020-09-16 10:00:00,347.59,348.91,347.21,347.92,88260.0,326.8931,328.1345,326.5357,327.2034,88260.0
2020-09-16 11:00:00,348.04,350.08,348.04,349.58,50672.0,327.3163,329.2348,327.3163,328.7646,50672.0
2020-09-16 12:00:00,349.52,349.83,349.22,349.65,9690.0,328.7082,328.9997,328.426,328.8304,9690.0
2020-09-16 13:00:00,349.55,349.66,348.58,349.04,21076.0,328.7364,328.8398,327.8242,328.2568,21076.0
2020-09-16 14:00:00,349.2,350.94,348.97,349.35,90741.0,328.4072,330.0436,328.1909,328.5483,90741.0
2020-09-16 15:00:00,349.36,349.65,346.17,346.8,158721.0,328.5577,328.8304,325.5577,326.1501,158721.0
2020-09-17 09:30:00,341.68,342.39,340.14,342.29,113422.0,321.335,322.0027,319.8867,321.9087,113422.0
2020-09-17 10:00:00,342.44,345.06,342.42,344.3,84702.0,322.0498,324.5137,322.0309,323.799,84702.0
2020-09-17 11:00:00,344.43,345.79,343.92,344.01,36789.0,323.9213,325.2003,323.4416,323.5263,36789.0
2020-09-17 12:00:00,343.95,344.3,342.36,344.09,54300.0,323.4698,323.799,321.9745,323.6015,54300.0
2020-09-17 13:00:00,344.2,344.99,343.51,344.65,30044.0,323.705,324.4479,323.056,324.1282,30044.0
2020-09-17 14:00:00,344.61,345.6,343.83,344.62,33105.0,324.0905,325.0216,323.357,324.0999,33105.0
2020-09-17 15:00:00,344.63,345.28,343.41,344.67,107670.0,324.1093,324.7206,322.962,324.147,107670.0
2020-09-18 09:30:00,344.43,345.43,343.1,343.29,122955.0,324.9056,325.8489,323.651,323.8302,122955.0
2020-09-18 10:00:00,343.47,345.4,343.15,343.39,72306.0,324.0,325.8206,323.6981,323.9245,72306.0
2020-09-18 11:00:00,343.5,344.1,341.48,342.23,46311.0,324.0283,324.5943,322.1228,322.8303,46311.0
2020-09-18 12:00:00,341.99,342.29,339.03,339.29,104352.0,322.6039,322.8869,319.8117,320.057,104352.0
2020-09-18 13:00:00,339.44,339.85,336.97,338.89,37962.0,320.1985,320.5852,317.8685,319.6796,37962.0
2020-09-18 14:00:00,338.85,339.71,338.4,339.7,18372.0,319.6419,320.4531,319.2174,320.4437,18372.0
2020-09-18 15:00:00,339.76,340.68,339.21,339.86,211573.0,320.5003,321.3682,319.9815,320.5946,211573.0
2020-09-21 09:30:00,333.07,333.34,329.54,331.35,219264.0,314.1895,314.4442,310.8596,312.567,219264.0
2020-09-21 10:00:00,331.25,331.57,327.51,329.5,122341.0,312.4727,312.7746,308.9447,310.8219,122341.0
2020-09-21 11:00:00,329.19,330.34,327.97,329.63,48444.0,310.5295,311.6143,309.3786,310.9445,48444.0
2020-09-21 12:00:00,329.83,330.59,328.56,328.94,59940.0,311.1332,311.8501,309.9352,310.2937,59940.0
2020-09-21 13:00:00,329.07,330.11,328.44,329.02,59546.0,310.4163,311.3973,309.822,310.3691,59546.0
2020-09-21 14:00:00,329.02,329.39,328.12,329.25,36001.0,310.3691,310.7181,309.5201,310.5861,36001.0
2020-09-21 15:00:00,329.05,331.7,329.05,331.47,165082.0,310.3974,312.8972,310.3974,312.6802,165082.0
2020-09-22 09:30:00,332.87,334.66,331.59,331.78,125724.0,314.0009,315.6894,312.7934,312.9727,125724.0
2020-09-22 10:00:00,331.72,333.52,330.48,330.52,120633.0,312.9161,314.614,311.7464,311.7841,120633.0
2020-09-22 11:00:00,330.59,331.72,330.13,331.72,48335.0,311.8501,312.9161,311.4162,312.9161,48335.0
2020-09-22 12:00:00,331.61,332.32,331.0,331.27,32573.0,312.8123,313.4821,312.2369,312.4916,32573.0
2020-09-22 13:00:00,331.3,333.48,331.06,333.32,27269.0,312.5199,314.5763,312.2935,314.4254,27269.0
2020-09-22 14:00:00,333.44,334.12,333.09,333.38,40170.0,314.5386,315.18,314.2084,314.482,40170.0
2020-09-22 15:00:00,333.18,334.54,332.8,333.78,153927.0,314.2933,315.5762,313.9348,314.8593,153927.0
2020-09-23 09:30:00,333.75,336.56,333.75,335.05,130717.0,314.831,317.4817,314.831,316.0573,130717.0
2020-09-23 10:00:00,335.05,335.24,332.86,333.98,66659.0,316.0573,316.2365,313.9914,315.048,66659.0
2020-09-23 11:00:00,334.1,334.71,332.2,332.36,58416.0,315.1612,315.7366,313.3689,313.5198,58416.0
2020-09-23 12:00:00,332.32,333.4,332.07,333.15,50664.0,313.4821,314.5008,313.2462,314.265,50664.0
2020-09-23 13:00:00,333.19,333.5,331.61,332.05,29911.0,314.3027,314.5952,312.8123,313.2274,29911.0
2020-09-23 14:00:00,331.87,331.87,327.61,327.86,62842.0,313.0576,313.0576,309.0391,309.2749,62842.0
2020-09-23 15:00:00,327.79,328.27,326.11,326.17,204686.0,309.2088,309.6616,307.6241,307.6807,204686.0
2020-09-24 09:30:00,325.61,325.62,321.77,324.42,203981.0,307.1524,307.1619,303.5301,306.0299,203981.0
2020-09-24 10:00:00,324.78,327.78,323.37,325.22,157589.0,306.3695,309.1994,305.0394,306.7845,157589.0
2020-09-24 11:00:00,325.06,327.08,323.89,327.01,49523.0,306.6336,308.5391,305.5299,308.4731,49523.0
2020-09-24 12:00:00,327.15,328.4,326.4,328.23,36071.0,308.6051,309.7843,307.8976,309.6239,36071.0
2020-09-24 13:00:00,328.12,330.55,328.12,329.12,61867.0,309.5201,311.8124,309.5201,310.4635,61867.0
2020-09-24 14:00:00,329.27,329.46,325.84,325.88,59945.0,310.605,310.7842,307.3694,307.4071,59945.0
2020-09-24 15:00:00,326.25,326.93,324.73,326.19,189658.0,307.7561,308.3976,306.3223,307.6995,189658.0
2020-09-25 09:30:00,324.58,327.35,323.98,327.19,148157.0,306.1808,308.7938,305.6148,308.6429,148157.0
2020-09-25 10:00:00,327.24,328.57,325.5,327.83,98015.0,308.69,309.9446,307.0487,309.2466,98015.0
2020-09-25 11:00:00,327.93,328.43,326.94,327.1,52224.0,309.3409,309.8126,308.407,308.558,52224.0
2020-09-25 12:00:00,327.13,329.27,327.13,329.17,52509.0,308.5863,310.605,308.5863,310.5106,52509.0
2020-09-25 13:00:00,329.06,330.11,328.95,330.02,66169.0,310.4069,311.3973,310.3031,311.3124,66169.0
2020-09-25 14:00:00,329.99,330.56,329.75,330.52,31107.0,311.2841,311.8218,311.0577,311.7841,31107.0
2020-09-25 15:00:00,330.56,331.74,330.34,330.83,135217.0,311.8218,312.9349,311.6143,312.0765,135217.0
2020-09-28 09:30:00,335.26,337.67,335.09,336.62,131703.0,316.2554,318.5288,316.095,317.5383,131703.0
2020-09-28 10:00:00,336.73,338.79,336.1,338.61,109502.0,317.6421,319.5853,317.0478,319.4155,109502.0
2020-09-28 11:00:00,338.85,339.2,338.13,338.28,54097.0,319.6419,319.9721,318.9627,319.1042,54097.0
2020-09-28 12:00:00,338.38,339.19,338.2,339.05,40385.0,319.1985,319.9626,319.0287,319.8306,40385.0
2020-09-28 13:00:00,338.87,338.91,338.13,338.33,44301.0,319.6608,319.6985,318.9627,319.1514,44301.0
2020-09-28 14:00:00,338.34,339.56,338.07,339.55,26686.0,319.1608,320.3117,318.9061,320.3022,26686.0
2020-09-28 15:00:00,339.2,339.41,338.2,338.74,114313.0,319.9721,320.1702,319.0287,319.5381,114313.0
2020-09-29 09:30:00,338.57,339.37,337.78,338.38,107944.0,319.3778,320.1324,318.6326,319.1985,107944.0
2020-09-29 10:00:00,338.55,339.73,336.31,336.31,107682.0,319.3589,320.472,317.2459,317.2459,107682.0
2020-09-29 11:00:00,336.27,336.81,335.03,335.26,43482.0,317.2081,317.7175,316.0384,316.2554,43482.0
2020-09-29 12:00:00,335.18,336.65,334.6,336.41,52101.0,316.1799,317.5666,315.6328,317.3402,52101.0
2020-09-29 13:00:00,336.28,337.39,335.4,337.07,60849.0,317.2176,318.2647,316.3875,317.9628,60849.0
2020-09-29 14:00:00,337.18,338.32,336.82,337.61,26259.0,318.0666,319.1419,317.727,318.4722,26259.0
2020-09-29 15:00:00,337.62,338.13,336.65,336.73,70782.0,318.4816,318.9627,317.5666,317.6421,70782.0
2020-09-30 09:30:00,337.72,340.58,337.72,340.3,138641.0,318.576,321.2738,318.576,321.0097,138641.0
2020-09-30 10:00:00,340.31,342.31,340.23,341.25,104173.0,321.0191,322.9058,320.9437,321.9059,104173.0
2020-09-30 11:00:00,341.23,341.48,340.26,340.46,48423.0,321.887,322.1228,320.972,321.1606,48423.0
2020-09-30 12:00:00,340.7,341.71,340.6,341.57,17747.0,321.387,322.3398,321.2927,322.2077,17747.0
2020-09-30 13:00:00,341.55,341.7,340.66,341.25,28937.0,322.1888,322.3303,321.3493,321.9059,28937.0
2020-09-30 14:00:00,341.36,342.3,337.44,339.14,66965.0,322.0096,322.8963,318.3118,319.9155,66965.0
2020-09-30 15:00:00,339.1,339.83,336.24,338.81,188763.0,319.8777,320.5663,317.1798,319.6042,188763.0
2020-10-01 09:30:00,340.6,343.23,340.59,340.64,202691.0,321.2927,323.7736,321.2833,321.3304,202691.0
2020-10-01 10:00:00,340.71,341.94,339.18,341.15,141918.0,321.3965,322.5567,319.9532,321.8115,141918.0
2020-10-01 11:00:00,341.41,341.87,340.59,341.79,76544.0,322.0568,322.4907,321.2833,322.4152,76544.0
2020-10-01 12:00:00,341.77,342.88,341.14,342.43,77257.0,322.3964,323.4435,321.8021,323.019,77257.0
2020-10-01 13:00:00,342.49,343.2,341.7,341.82,48159.0,323.0756,323.7453,322.3303,322.4435,48159.0
2020-10-01 14:00:00,341.91,342.86,340.37,342.59,96975.0,322.5284,323.4246,321.0757,323.1699,96975.0
2020-10-01 15:00:00,342.69,343.44,341.88,343.41,228100.0,323.2642,323.9717,322.5001,323.9434,228100.0
2020-10-02 09:30:00,337.78,341.09,336.6,340.81,172640.0,318.6326,321.7549,317.5194,321.4908,172640.0
2020-10-02 10:00:00,340.9,343.46,340.84,343.07,170734.0,321.5757,323.9906,321.5191,323.6227,170734.0
2020-10-02 11:00:00,342.9,345.1,342.52,343.11,110331.0,323.4623,325.5376,323.1039,323.6604,110331.0
2020-10-02 12:00:00,343.01,347.66,342.76,347.28,162812.0,323.5661,327.9525,323.3303,327.594,162812.0
2020-10-02 13:00:00,347.22,347.54,344.7,345.33,79827.0,327.5374,327.8393,325.1603,325.7546,79827.0
2020-10-02 14:00:00,345.25,347.56,345.25,347.05,63486.0,325.6791,327.8582,325.6791,327.3771,63486.0
2020-10-02 15:00:00,347.23,348.0,346.21,346.57,161197.0,327.5469,328.2732,326.5847,326.9243,161197.0
2020-10-05 09:30:00,349.46,352.0,349.44,351.25,138371.0,329.6505,332.0465,329.6316,331.339,138371.0
2020-10-05 10:00:00,351.46,352.56,350.84,352.36,83250.0,331.5371,332.5747,330.9522,332.3861,83250.0
2020-10-05 11:00:00,352.3,353.01,351.62,352.3,30770.0,332.3295,332.9992,331.688,332.3295,30770.0
2020-10-05 12:00:00,352.31,352.81,352.08,352.59,28715.0,332.3389,332.8106,332.1219,332.603,28715.0
2020-10-05 13:00:00,352.44,352.72,351.86,351.88,31287.0,332.4615,332.7257,331.9144,331.9333,31287.0
2020-10-05 14:00:00,351.91,353.88,351.59,353.88,73594.0,331.9616,333.8199,331.6597,333.8199,73594.0
2020-10-05 15:00:00,353.84,354.69,353.51,354.57,190339.0,333.7822,334.584,333.4709,334.4708,190339.0
2020-10-06 09:30:00,356.76,356.98,354.73,354.93,148318.0,336.5366,336.7442,334.6217,334.8104,148318.0
2020-10-06 10:00:00,354.85,357.43,354.85,357.18,153834.0,334.7349,337.1687,334.7349,336.9328,153834.0
2020-10-06 11:00:00,357.24,358.03,356.84,356.99,74223.0,336.9894,337.7347,336.6121,336.7536,74223.0
2020-10-06 12:00:00,357.07,358.87,356.94,358.82,59544.0,336.8291,338.527,336.7064,338.4799,59544.0
2020-10-06 13:00:00,359.07,359.97,358.96,359.63,61130.0,338.7157,339.5647,338.6119,339.244,61130.0
2020-10-06 14:00:00,359.62,361.3,353.73,355.05,193841.0,339.2345,340.8193,333.6784,334.9236,193841.0
2020-10-06 15:00:00,355.01,355.62,352.07,352.89,278801.0,334.8858,335.4613,332.1125,332.886,278801.0
2020-10-07 09:30:00,356.88,359.31,356.46,358.87,83937.0,336.6498,338.9421,336.2537,338.527,83937.0
2020-10-07 10:00:00,358.82,359.71,357.98,358.67,201591.0,338.4799,339.3194,337.6875,338.3384,201591.0
2020-10-07 11:00:00,358.66,359.02,357.77,358.09,59999.0,338.3289,338.6685,337.4894,337.7913,59999.0
2020-10-07 12:00:00,358.32,358.42,357.49,358.04,40361.0,338.0082,338.1026,337.2253,337.7441,40361.0
2020-10-07 13:00:00,358.05,358.95,357.74,358.25,53770.0,337.7535,338.6025,337.4611,337.9422,53770.0
2020-10-07 14:00:00,358.29,359.39,358.24,359.2,46047.0,337.9799,339.0176,337.9328,338.8383,46047.0
2020-10-07 15:00:00,359.2,360.23,358.99,359.01,92922.0,338.8383,339.8099,338.6402,338.6591,92922.0
2020-10-08 09:30:00,362.29,362.77,361.16,361.92,101263.0,341.7532,342.206,340.6872,341.4041,101263.0
2020-10-08 10:00:00,362.11,362.96,360.81,361.98,84889.0,341.5834,342.3852,340.3571,341.4607,84889.0
2020-10-08 11:00:00,361.97,362.39,360.16,360.67,69534.0,341.4513,341.8475,339.7439,340.225,69534.0
2020-10-08 12:00:00,360.67,361.65,360.62,361.36,134353.0,340.225,341.1495,340.1778,340.8759,134353.0
2020-10-08 13:00:00,361.32,361.61,361.02,361.5,27931.0,340.8382,341.1117,340.5552,341.008,27931.0
2020-10-08 14:00:00,361.48,362.43,361.29,362.26,50967.0,340.9891,341.8852,340.8099,341.7249,50967.0
2020-10-08 15:00:00,362.12,362.95,361.68,362.84,87529.0,341.5928,342.3758,341.1778,342.272,87529.0
2020-10-09 09:30:00,365.51,366.53,364.54,365.01,101724.0,344.7906,345.7528,343.8756,344.319,101724.0
2020-10-09 10:00:00,364.94,364.94,362.67,363.22,60774.0,344.253,344.253,342.1116,342.6305,60774.0
2020-10-09 11:00:00,363.24,365.39,363.24,364.97,86043.0,342.6493,344.6774,342.6493,344.2813,86043.0
2020-10-09 12:00:00,364.89,365.53,364.73,365.06,43555.0,344.2058,344.8095,344.0549,344.3662,43555.0
2020-10-09 13:00:00,365.1,365.1,364.45,364.75,45500.0,344.4039,344.4039,343.7907,344.0737,45500.0
2020-10-09 14:00:00,364.72,364.72,363.61,364.28,87235.0,344.0454,344.0454,342.9983,343.6304,87235.0
2020-10-09 15:00:00,364.17,364.65,363.38,363.89,86642.0,343.5266,343.9794,342.7814,343.2625,86642.0
2020-10-12 09:30:00,365.32,365.32,363.83,364.97,83688.0,344.6114,344.6114,343.2059,344.2813,83688.0
2020-10-12 10:00:00,365.05,365.77,364.73,364.8,44354.0,344.3567,345.0359,344.0549,344.1209,44354.0
2020-10-12 11:00:00,364.92,366.6,364.89,365.92,81593.0,344.2341,345.8189,344.2058,345.1774,81593.0
2020-10-12 12:00:00,365.88,366.22,365.6,365.6,17625.0,345.1397,345.4604,344.8755,344.8755,17625.0
2020-10-12 13:00:00,365.53,365.78,365.12,365.56,27402.0,344.8095,345.0453,344.4228,344.8378,27402.0
2020-10-12 14:00:00,365.63,365.97,365.15,365.97,20956.0,344.9038,345.2246,344.4511,345.2246,20956.0
2020-10-12 15:00:00,366.12,366.75,365.61,366.14,96661.0,345.3661,345.9604,344.885,345.3849,96661.0
2020-10-13 09:30:00,363.53,365.14,363.18,364.27,127909.0,342.9229,344.4416,342.5927,343.6209,127909.0
2020-10-13 10:00:00,364.35,365.06,362.79,363.49,94309.0,343.6964,344.3662,342.2248,342.8852,94309.0
2020-10-13 11:00:00,363.55,363.88,362.92,363.81,42115.0,342.9418,343.253,342.3475,343.187,42115.0
2020-10-13 12:00:00,363.89,364.72,363.34,364.66,73408.0,343.2625,344.0454,342.7437,343.9888,73408.0
2020-10-13 13:00:00,364.68,364.76,363.49,363.49,48752.0,344.0077,344.0832,342.8852,342.8852,48752.0
2020-10-13 14:00:00,363.48,363.98,362.45,362.93,48471.0,342.8757,343.3474,341.9041,342.3569,48471.0
2020-10-13 15:00:00,362.78,364.28,362.77,363.27,108093.0,342.2154,343.6304,342.206,342.6776,108093.0
2020-10-14 09:30:00,363.18,366.28,363.02,366.01,82962.0,342.5927,345.517,342.4418,345.2623,82962.0
2020-10-14 10:00:00,365.95,365.95,363.72,364.11,66516.0,345.2057,345.2057,343.1021,343.47,66516.0
2020-10-14 11:00:00,364.19,364.65,362.55,362.76,39385.0,343.5455,343.9794,341.9984,342.1965,39385.0
2020-10-14 12:00:00,362.67,363.68,361.88,363.13,42531.0,342.1116,343.0644,341.3664,342.5456,42531.0
2020-10-14 13:00:00,363.1,363.83,362.79,362.85,40567.0,342.5173,343.2059,342.2248,342.2814,40567.0
2020-10-14 14:00:00,362.73,363.24,361.48,362.24,59219.0,342.1682,342.6493,340.9891,341.706,59219.0
2020-10-14 15:00:00,362.34,363.45,361.45,361.5,115913.0,341.8003,342.8474,340.9608,341.008,115913.0
2020-10-15 09:30:00,357.25,359.76,356.38,359.76,122103.0,336.9989,339.3666,336.1782,339.3666,122103.0
2020-10-15 10:00:00,359.82,360.67,359.49,360.62,95846.0,339.4232,340.225,339.1119,340.1778,95846.0
2020-10-15 11:00:00,360.69,363.4,360.24,362.45,78767.0,340.2439,342.8003,339.8194,341.9041,78767.0
2020-10-15 12:00:00,362.38,363.24,361.86,363.21,91755.0,341.8381,342.6493,341.3475,342.621,91755.0
2020-10-15 13:00:00,363.27,364.68,363.05,364.22,49609.0,342.6776,344.0077,342.4701,343.5738,49609.0
2020-10-15 14:00:00,364.37,364.8,364.1,364.8,32760.0,343.7153,344.1209,343.4606,344.1209,32760.0
2020-10-15 15:00:00,364.79,365.64,364.49,364.95,86835.0,344.1115,344.9133,343.8285,344.2624,86835.0
2020-10-16 09:30:00,365.78,366.66,363.97,364.75,93842.0,345.0453,345.8755,343.3379,344.0737,93842.0
2020-10-16 10:00:00,364.77,366.21,364.42,365.86,72915.0,344.0926,345.451,343.7624,345.1208,72915.0
2020-10-16 11:00:00,365.87,366.51,365.18,366.46,109816.0,345.1302,345.734,344.4794,345.6868,109816.0
2020-10-16 12:00:00,366.37,366.37,364.54,364.96,27003.0,345.6019,345.6019,343.8756,344.2718,27003.0
2020-10-16 13:00:00,365.23,366.11,365.23,365.87,9265.0,344.5265,345.3566,344.5265,345.1302,9265.0
2020-10-16 14:00:00,365.94,366.26,365.67,366.21,18443.0,345.1963,345.4981,344.9416,345.451,18443.0
2020-10-16 15:00:00,366.17,366.18,364.02,364.07,61494.0,345.4132,345.4227,343.3851,343.4323,61494.0
2020-10-19 09:30:00,364.85,367.03,364.54,366.3,70036.0,344.1681,346.2245,343.8756,345.5359,70036.0
2020-10-19 10:00:00,365.99,366.38,364.54,366.03,44407.0,345.2434,345.6113,343.8756,345.2812,44407.0
2020-10-19 11:00:00,366.03,366.25,364.12,364.86,33495.0,345.2812,345.4887,343.4794,344.1775,33495.0
2020-10-19 12:00:00,364.64,364.89,363.89,364.23,15924.0,343.97,344.2058,343.2625,343.5832,15924.0
2020-10-19 13:00:00,364.21,364.32,362.79,362.94,17757.0,343.5643,343.6681,342.2248,342.3663,17757.0
2020-10-19 14:00:00,362.89,363.12,360.13,360.13,47270.0,342.3192,342.5361,339.7156,339.7156,47270.0
2020-10-19 15:00:00,360.24,361.05,359.01,359.89,158060.0,339.8194,340.5835,338.6591,339.4892,158060.0
2020-10-20 09:30:00,361.98,364.34,361.73,364.28,124455.0,341.4607,343.687,341.2249,343.6304,124455.0
2020-10-20 10:00:00,364.29,364.55,362.81,363.5,76808.0,343.6398,343.8851,342.2437,342.8946,76808.0
2020-10-20 11:00:00,363.22,364.74,362.43,364.48,98549.0,342.6305,344.0643,341.8852,343.819,98549.0
2020-10-20 12:00:00,364.35,365.13,363.2,364.63,50104.0,343.6964,344.4322,342.6116,343.9605,50104.0
2020-10-20 13:00:00,364.68,365.37,364.25,364.48,29824.0,344.0077,344.6586,343.6021,343.819,29824.0
2020-10-20 14:00:00,364.57,364.84,363.15,363.2,28380.0,343.9039,344.1586,342.5644,342.6116,28380.0
2020-10-20 15:00:00,363.21,363.45,361.0,361.54,98565.0,342.621,342.8474,340.5363,341.0457,98565.0
2020-10-21 09:30:00,361.98,363.34,361.67,362.67,66322.0,341.4607,342.7437,341.1683,342.1116,66322.0
2020-10-21 10:00:00,362.98,363.9,361.34,361.47,46186.0,342.4041,343.2719,340.857,340.9797,46186.0
2020-10-21 11:00:00,361.32,361.66,359.98,360.71,46315.0,340.8382,341.1589,339.5741,340.2627,46315.0
2020-10-21 12:00:00,360.78,362.48,359.98,360.23,72546.0,340.3288,341.9324,339.5741,339.8099,72546.0
2020-10-21 13:00:00,360.11,361.11,359.93,360.31,25490.0,339.6968,340.6401,339.527,339.8854,25490.0
2020-10-21 14:00:00,360.39,361.9,360.35,361.87,40171.0,339.9609,341.3853,339.9231,341.357,40171.0
2020-10-21 15:00:00,361.82,361.85,359.11,359.18,89576.0,341.3098,341.3381,338.7534,338.8195,89576.0
2020-10-22 09:30:00,360.05,362.35,360.05,362.06,80674.0,339.6402,341.8098,339.6402,341.5362,80674.0
2020-10-22 10:00:00,362.01,362.09,359.06,361.46,117277.0,341.489,341.5645,338.7063,340.9702,117277.0
2020-10-22 11:00:00,361.46,363.12,361.46,361.64,83211.0,340.9702,342.5361,340.9702,341.14,83211.0
2020-10-22 12:00:00,361.75,363.01,361.26,362.88,75962.0,341.2438,342.4324,340.7816,342.3097,75962.0
2020-10-22 13:00:00,362.89,364.25,362.89,364.11,37806.0,342.3192,343.6021,342.3192,343.47,37806.0
2020-10-22 14:00:00,364.12,365.0,363.97,364.54,35122.0,343.4794,344.3096,343.3379,343.8756,35122.0
2020-10-22 15:00:00,364.5,365.32,364.14,365.26,142511.0,343.8379,344.6114,343.4983,344.5548,142511.0
2020-10-23 09:30:00,366.91,368.43,366.28,366.62,148806.0,346.1113,347.5451,345.517,345.8377,148806.0
2020-10-23 10:00:00,366.48,366.79,364.96,365.64,91928.0,345.7057,345.9981,344.2718,344.9133,91928.0
2020-10-23 11:00:00,365.51,366.21,364.94,365.29,40923.0,344.7906,345.451,344.253,344.5831,40923.0
2020-10-23 12:00:00,365.18,365.51,363.68,363.92,118654.0,344.4794,344.7906,343.0644,343.2908,118654.0
2020-10-23 13:00:00,363.92,366.2,363.89,366.2,48951.0,343.2908,345.4415,343.2625,345.4415,48951.0
2020-10-23 14:00:00,366.24,367.11,366.13,366.77,30391.0,345.4793,346.2999,345.3755,345.9792,30391.0
2020-10-23 15:00:00,366.82,367.6,366.76,367.52,323012.0,346.0264,346.7622,345.9698,346.6867,323012.0
2020-10-26 09:30:00,362.84,363.38,360.96,362.26,125264.0,342.272,342.7814,340.4986,341.7249,125264.0
2020-10-26 10:00:00,362.15,362.54,359.02,359.02,109181.0,341.6211,341.989,338.6685,338.6685,109181.0
2020-10-26 11:00:00,358.87,359.58,357.85,359.16,67184.0,338.527,339.1968,337.5649,338.8006,67184.0
2020-10-26 12:00:00,358.98,359.31,357.29,357.38,41064.0,338.6308,338.9421,337.0366,337.1215,41064.0
2020-10-26 13:00:00,357.38,357.79,355.58,357.78,38900.0,337.1215,337.5083,335.4235,337.4988,38900.0
2020-10-26 14:00:00,357.78,359.77,357.58,358.99,39807.0,337.4988,339.376,337.3102,338.6402,39807.0
2020-10-26 15:00:00,358.87,359.88,357.84,359.76,95253.0,338.527,339.4798,337.5554,339.3666,95253.0
2020-10-27 09:30:00,359.37,360.21,358.68,359.7,83998.0,338.9987,339.7911,338.3478,339.31,83998.0
2020-10-27 10:00:00,359.86,360.23,357.45,357.48,114884.0,339.4609,339.8099,337.1875,337.2158,114884.0
2020-10-27 11:00:00,357.5,357.8,356.2,357.2,35313.0,337.2347,337.5177,336.0084,336.9517,35313.0
2020-10-27 12:00:00,357.09,357.48,355.99,356.12,45785.0,336.8479,337.2158,335.8103,335.9329,45785.0
2020-10-27 13:00:00,356.3,357.49,355.97,357.15,40601.0,336.1027,337.2253,335.7914,336.9045,40601.0
2020-10-27 14:00:00,357.17,357.28,355.52,355.61,38074.0,336.9234,337.0272,335.3669,335.4518,38074.0
2020-10-27 15:00:00,355.68,356.26,354.8,354.86,102976.0,335.5179,336.065,334.6878,334.7444,102976.0
2020-10-28 09:30:00,348.01,350.75,347.62,348.64,145020.0,328.2827,330.8673,327.9148,328.8769,145020.0
2020-10-28 10:00:00,348.65,349.06,346.1,347.11,150494.0,328.8864,329.2731,326.4809,327.4337,150494.0
2020-10-28 11:00:00,346.93,349.29,346.26,348.91,47917.0,327.2639,329.4901,326.6319,329.1316,47917.0
2020-10-28 12:00:00,348.93,349.67,346.84,347.48,59835.0,329.1505,329.8486,327.179,327.7827,59835.0
2020-10-28 13:00:00,347.47,347.85,346.08,347.71,106848.0,327.7733,328.1317,326.4621,327.9997,106848.0
2020-10-28 14:00:00,347.47,347.9,346.14,347.42,74041.0,327.7733,328.1789,326.5187,327.7261,74041.0
2020-10-28 15:00:00,347.52,348.25,345.22,345.46,163377.0,327.8204,328.509,325.6508,325.8772,163377.0
2020-10-29 09:30:00,344.94,346.22,342.61,345.92,139668.0,325.3867,326.5941,323.1888,326.3111,139668.0
2020-10-29 10:00:00,345.85,348.58,345.0,347.75,192965.0,326.2451,328.8203,325.4433,328.0374,192965.0
2020-10-29 11:00:00,347.76,348.41,346.19,346.74,104154.0,328.0468,328.66,326.5658,327.0846,104154.0
2020-10-29 12:00:00,346.81,347.14,345.92,345.95,93519.0,327.1507,327.462,326.3111,326.3394,93519.0
2020-10-29 13:00:00,346.04,348.88,345.18,348.88,63666.0,326.4243,329.1033,325.6131,329.1033,63666.0
2020-10-29 14:00:00,348.85,350.74,348.76,349.59,115520.0,329.075,330.8579,328.9901,329.7731,115520.0
2020-10-29 15:00:00,349.68,350.55,348.65,348.81,144473.0,329.858,330.6787,328.8864,329.0373,144473.0
2020-10-30 09:30:00,347.01,348.93,346.62,348.01,80610.0,327.3393,329.1505,326.9714,328.2827,80610.0
2020-10-30 10:00:00,347.76,348.74,341.8,341.8,189442.0,328.0468,328.9713,322.4247,322.4247,189442.0
2020-10-30 11:00:00,341.82,344.64,341.82,344.58,198866.0,322.4435,325.1037,322.4435,325.0471,198866.0
2020-10-30 12:00:00,344.34,346.4,344.3,345.29,43774.0,324.8207,326.7639,324.783,325.7168,43774.0
2020-10-30 13:00:00,345.01,345.61,343.86,345.27,75784.0,325.4527,326.0187,324.3679,325.698,75784.0
2020-10-30 14:00:00,345.16,346.77,343.63,344.48,93472.0,325.5942,327.1129,324.1509,324.9528,93472.0
2020-10-30 15:00:00,344.37,346.57,343.09,346.37,213070.0,324.849,326.9243,323.6415,326.7356,213070.0
2020-11-02 09:30:00,350.24,351.78,349.29,351.74,170806.0,330.3862,331.8389,329.4901,331.8012,170806.0
2020-11-02 10:00:00,351.75,353.55,350.84,351.15,176720.0,331.8106,333.5086,330.9522,331.2447,176720.0
2020-11-02 11:00:00,351.1,352.78,350.94,352.53,59453.0,331.1975,332.7823,331.0466,332.5464,59453.0
2020-11-02 12:00:00,352.62,353.23,350.43,350.77,73277.0,332.6313,333.2068,330.5655,330.8862,73277.0
2020-11-02 13:00:00,350.78,350.78,349.0,349.17,34587.0,330.8956,330.8956,329.2165,329.3769,34587.0
2020-11-02 14:00:00,349.1,352.47,349.1,351.75,62250.0,329.3109,332.4898,329.3109,331.8106,62250.0
2020-11-02 15:00:00,351.71,353.23,351.36,353.15,146206.0,331.7729,333.2068,331.4428,333.1313,146206.0
2020-11-03 09:30:00,357.56,359.98,356.82,359.85,162484.0,337.2913,339.5741,336.5932,339.4515,162484.0
2020-11-03 10:00:00,359.92,360.55,358.61,359.78,160499.0,339.5175,340.1118,338.2818,339.3855,160499.0
2020-11-03 11:00:00,359.81,360.67,359.48,359.58,62534.0,339.4138,340.225,339.1025,339.1968,62534.0
2020-11-03 12:00:00,359.66,360.11,359.09,359.19,63483.0,339.2723,339.6968,338.7346,338.8289,63483.0
2020-11-03 13:00:00,359.29,360.15,358.65,359.01,50476.0,338.9232,339.7345,338.3195,338.6591,50476.0
2020-11-03 14:00:00,358.81,360.98,358.81,360.6,47737.0,338.4704,340.5174,338.4704,340.159,47737.0
2020-11-03 15:00:00,360.58,362.57,359.43,360.95,169295.0,340.1401,342.0173,339.0553,340.4891,169295.0
2020-11-04 09:30:00,357.34,360.3,356.4,359.88,170355.0,337.0838,339.876,336.1971,339.4798,170355.0
2020-11-04 10:00:00,360.09,364.01,359.89,362.58,134184.0,339.6779,343.3757,339.4892,342.0267,134184.0
2020-11-04 11:00:00,362.52,364.68,361.77,364.35,68503.0,341.9701,344.0077,341.2627,343.6964,68503.0
2020-11-04 12:00:00,364.37,366.0,364.17,364.4,91139.0,343.7153,345.2529,343.5266,343.7436,91139.0
2020-11-04 13:00:00,364.36,364.38,362.55,363.23,67340.0,343.7058,343.7247,341.9984,342.6399,67340.0
2020-11-04 14:00:00,363.34,363.77,361.97,362.6,64399.0,342.7437,343.1493,341.4513,342.0456,64399.0
2020-11-04 15:00:00,362.63,362.79,360.55,361.15,97455.0,342.0739,342.2248,340.1118,340.6778,97455.0
2020-11-05 09:30:00,365.6,369.39,365.31,368.43,131034.0,344.8755,348.4507,344.602,347.5451,131034.0
2020-11-05 10:00:00,368.41,371.82,368.29,371.52,149847.0,347.5263,350.743,347.4131,350.46,149847.0
2020-11-05 11:00:00,371.62,371.81,370.54,371.33,63374.0,350.5543,350.7335,349.5355,350.2807,63374.0
2020-11-05 12:00:00,371.25,371.56,369.72,371.13,52832.0,350.2053,350.4977,348.762,350.0921,52832.0
2020-11-05 13:00:00,371.35,372.3,371.28,371.88,27404.0,350.2996,351.1957,350.2336,350.7996,27404.0
2020-11-05 14:00:00,371.93,372.32,371.13,372.13,77752.0,350.8467,351.2146,350.0921,351.0354,77752.0
2020-11-05 15:00:00,372.06,372.47,370.46,371.43,137059.0,350.9694,351.3561,349.46,350.3751,137059.0
2020-11-06 09:30:00,371.9,372.5,370.53,371.11,82912.0,350.8184,351.3844,349.5261,350.0732,82912.0
2020-11-06 10:00:00,371.43,373.04,370.61,370.98,94258.0,350.3751,351.8938,349.6015,349.9506,94258.0
2020-11-06 11:00:00,370.93,372.2,369.94,370.07,79865.0,349.9034,351.1014,348.9695,349.0922,79865.0
2020-11-06 12:00:00,370.11,370.27,369.24,369.33,42395.0,349.1299,349.2808,348.3092,348.3941,42395.0
2020-11-06 13:00:00,369.4,370.46,369.4,370.21,46214.0,348.4601,349.46,348.4601,349.2242,46214.0
2020-11-06 14:00:00,370.22,370.38,369.2,369.37,33707.0,349.2337,349.3846,348.2715,348.4318,33707.0
2020-11-06 15:00:00,369.16,370.73,368.8,369.64,119576.0,348.2337,349.7147,347.8941,348.6865,119576.0
2020-11-09 09:30:00,392.27,396.0,387.63,389.28,362622.0,370.0337,373.5523,365.6567,367.2132,362622.0
2020-11-09 10:00:00,389.16,390.55,385.43,386.86,246667.0,367.1,368.4112,363.5815,364.9304,246667.0
2020-11-09 11:00:00,386.65,386.95,383.79,384.66,152821.0,364.7323,365.0153,362.0344,362.8551,152821.0
2020-11-09 12:00:00,384.75,386.95,383.93,386.75,108231.0,362.94,365.0153,362.1665,364.8266,108231.0
2020-11-09 13:00:00,387.02,387.81,386.21,386.55,55513.0,365.0813,365.8265,364.3172,364.638,55513.0
2020-11-09 14:00:00,386.73,386.82,384.72,385.34,70618.0,364.8078,364.8927,362.9117,363.4966,70618.0
2020-11-09 15:00:00,385.21,386.25,379.67,380.07,209517.0,363.3739,364.355,358.148,358.5253,209517.0
2020-11-10 09:30:00,381.42,382.34,379.9,382.34,109115.0,359.7988,360.6666,358.3649,360.6666,109115.0
2020-11-10 10:00:00,382.26,382.94,378.97,380.5,161653.0,360.5912,361.2326,357.4876,358.9309,161653.0
2020-11-10 11:00:00,380.45,384.06,380.45,383.8,81213.0,358.8838,362.2891,358.8838,362.0439,81213.0
2020-11-10 12:00:00,383.81,385.19,383.81,384.73,64678.0,362.0533,363.3551,362.0533,362.9211,64678.0
2020-11-10 13:00:00,384.79,385.08,382.74,384.91,87387.0,362.9777,363.2513,361.0439,363.0909,87387.0
2020-11-10 14:00:00,384.82,385.41,384.1,385.38,112445.0,363.006,363.5626,362.3268,363.5343,112445.0
2020-11-10 15:00:00,385.22,385.81,383.71,384.7,185185.0,363.3834,363.9399,361.959,362.8928,185185.0
2020-11-11 09:30:00,386.33,386.45,382.02,382.03,85609.0,364.4304,364.5436,360.3648,360.3742,85609.0
2020-11-11 10:00:00,382.13,382.89,381.45,382.43,80447.0,360.4685,361.1854,359.8271,360.7515,80447.0
2020-11-11 11:00:00,382.52,384.0,382.38,383.61,27361.0,360.8364,362.2325,360.7043,361.8646,27361.0
2020-11-11 12:00:00,383.58,384.11,383.19,383.96,31022.0,361.8363,362.3363,361.4684,362.1948,31022.0
2020-11-11 13:00:00,383.87,384.29,383.33,383.33,42272.0,362.1099,362.5061,361.6005,361.6005,42272.0
2020-11-11 14:00:00,383.38,383.77,381.86,382.64,62506.0,361.6477,362.0156,360.2138,360.9496,62506.0
2020-11-11 15:00:00,382.63,384.29,382.0,384.18,99463.0,360.9402,362.5061,360.3459,362.4023,99463.0
2020-11-12 09:30:00,382.01,382.1,379.41,379.94,101140.0,360.3553,360.4402,357.9027,358.4027,101140.0
2020-11-12 10:00:00,379.93,381.97,379.67,381.62,93144.0,358.3932,360.3176,358.148,359.9874,93144.0
2020-11-12 11:00:00,381.6,382.09,380.8,381.04,43303.0,359.9686,360.4308,359.2139,359.4403,43303.0
2020-11-12 12:00:00,381.1,381.66,377.75,377.99,77876.0,359.4969,360.0252,356.3368,356.5632,77876.0
2020-11-12 13:00:00,378.04,378.42,375.99,378.33,65407.0,356.6104,356.9688,354.6766,356.8839,65407.0
2020-11-12 14:00:00,378.35,378.75,375.65,375.73,76874.0,356.9028,357.2801,354.3558,354.4313,76874.0
2020-11-12 15:00:00,375.69,377.77,374.72,377.5,245959.0,354.3936,356.3557,353.4786,356.101,245959.0
2020-11-13 09:30:00,380.45,384.35,380.45,384.11,87631.0,358.8838,362.5627,358.8838,362.3363,87631.0
2020-11-13 10:00:00,384.2,384.82,382.5,382.63,107519.0,362.4212,363.006,360.8175,360.9402,107519.0
2020-11-13 11:00:00,382.92,384.0,382.85,383.37,69583.0,361.2137,362.2325,361.1477,361.6382,69583.0
2020-11-13 12:00:00,383.42,383.86,382.91,383.69,34120.0,361.6854,362.1005,361.2043,361.9401,34120.0
2020-11-13 13:00:00,383.82,384.21,383.36,383.88,29840.0,362.0627,362.4306,361.6288,362.1193,29840.0
2020-11-13 14:00:00,383.81,385.73,383.8,385.59,33315.0,362.0533,363.8645,362.0439,363.7324,33315.0
2020-11-13 15:00:00,385.47,386.15,384.99,385.61,170969.0,363.6192,364.2606,363.1664,363.7513,170969.0
2020-11-16 09:30:00,391.35,392.33,388.73,389.69,131583.0,369.1659,370.0903,366.6944,367.6,131583.0
2020-11-16 10:00:00,389.82,393.1,389.72,392.84,107767.0,367.7226,370.8167,367.6283,370.5714,107767.0
2020-11-16 11:00:00,392.83,393.08,392.46,392.82,68065.0,370.562,370.7978,370.213,370.5525,68065.0
2020-11-16 12:00:00,392.9,392.9,391.43,391.71,62785.0,370.628,370.628,369.2413,369.5055,62785.0
2020-11-16 13:00:00,391.64,391.7,389.64,390.1,61575.0,369.4394,369.496,367.5528,367.9867,61575.0
2020-11-16 14:00:00,389.98,391.36,389.48,391.36,63769.0,367.8735,369.1753,367.4019,369.1753,63769.0
2020-11-16 15:00:00,391.33,393.39,390.81,393.39,187494.0,369.147,371.0902,368.6565,371.0902,187494.0
2020-11-17 09:30:00,389.67,390.04,387.16,387.16,59870.0,367.5811,367.9301,365.2134,365.2134,59870.0
2020-11-17 10:00:00,387.22,390.14,387.22,390.0,89210.0,365.27,368.0245,365.27,367.8924,89210.0
2020-11-17 11:00:00,389.96,392.39,389.77,391.79,62105.0,367.8547,370.1469,367.6754,369.5809,62105.0
2020-11-17 12:00:00,391.9,393.5,391.67,393.36,76258.0,369.6847,371.194,369.4677,371.0619,76258.0
2020-11-17 13:00:00,393.26,393.96,392.97,393.38,36939.0,370.9676,371.6279,370.694,371.0808,36939.0
2020-11-17 14:00:00,393.6,395.39,393.59,395.01,48134.0,371.2883,372.9769,371.2789,372.6184,48134.0
2020-11-17 15:00:00,394.97,394.97,393.16,394.22,142611.0,372.5807,372.5807,370.8733,371.8732,142611.0
2020-11-18 09:30:00,395.29,395.49,393.57,394.11,50380.0,372.8825,373.0712,371.26,371.7694,50380.0
2020-11-18 10:00:00,394.01,395.01,394.01,394.39,70078.0,371.6751,372.6184,371.6751,372.0335,70078.0
2020-11-18 11:00:00,394.43,395.79,394.43,395.28,55423.0,372.0713,373.3542,372.0713,372.8731,55423.0
2020-11-18 12:00:00,395.38,395.52,394.76,394.86,31481.0,372.9674,373.0995,372.3826,372.4769,31481.0
2020-11-18 13:00:00,394.88,395.36,393.01,393.31,52279.0,372.4958,372.9486,370.7318,371.0148,52279.0
2020-11-18 14:00:00,393.4,394.08,391.94,392.78,74245.0,371.0997,371.7411,369.7224,370.5148,74245.0
2020-11-18 15:00:00,392.8,392.91,388.55,388.69,153316.0,370.5337,370.6374,366.5246,366.6567,153316.0
2020-11-19 09:30:00,388.48,390.18,386.44,389.62,68079.0,366.4586,368.0622,364.5342,367.5339,68079.0
2020-11-19 10:00:00,389.73,390.67,388.24,389.52,85658.0,367.6377,368.5244,366.2322,367.4396,85658.0
2020-11-19 11:00:00,389.46,389.98,388.3,389.05,53737.0,367.383,367.8735,366.2888,366.9963,53737.0
2020-11-19 12:00:00,389.1,389.24,388.08,388.8,54711.0,367.0434,367.1755,366.0812,366.7604,54711.0
2020-11-19 13:00:00,388.99,390.33,388.94,389.83,22186.0,366.9397,368.2037,366.8925,367.732,22186.0
2020-11-19 14:00:00,389.87,391.81,389.83,391.11,29087.0,367.7698,369.5998,367.732,368.9395,29087.0
2020-11-19 15:00:00,391.16,392.37,390.66,392.06,75700.0,368.9866,370.1281,368.515,369.8356,75700.0
2020-11-20 09:30:00,390.81,391.87,389.78,390.79,41564.0,368.6565,369.6564,367.6849,368.6376,41564.0
2020-11-20 10:00:00,390.81,391.81,390.49,390.94,64479.0,368.6565,369.5998,368.3546,368.7791,64479.0
2020-11-20 11:00:00,390.95,391.9,390.75,391.74,22322.0,368.7885,369.6847,368.5999,369.5338,22322.0
2020-11-20 12:00:00,391.7,391.84,391.05,391.29,24449.0,369.496,369.6281,368.8829,369.1093,24449.0
2020-11-20 13:00:00,391.27,392.02,391.16,392.0,15030.0,369.0904,369.7979,368.9866,369.779,15030.0
2020-11-20 14:00:00,392.06,392.3,391.21,391.63,14948.0,369.8356,370.062,369.0338,369.43,14948.0
2020-11-20 15:00:00,391.75,392.96,390.72,391.86,140016.0,369.5432,370.6846,368.5716,369.647,140016.0
2020-11-23 09:30:00,394.95,396.43,394.6,395.74,87081.0,372.5618,373.9579,372.2316,373.307,87081.0
2020-11-23 10:00:00,395.7,397.19,394.32,397.17,105428.0,373.2693,374.6748,371.9675,374.656,105428.0
2020-11-23 11:00:00,397.15,397.6,396.02,397.2,48621.0,374.6371,375.0616,373.5712,374.6843,48621.0
2020-11-23 12:00:00,397.1,397.27,396.23,397.21,18423.0,374.5899,374.7503,373.7692,374.6937,18423.0
2020-11-23 13:00:00,397.13,397.88,397.04,397.88,34316.0,374.6182,375.3257,374.5333,375.3257,34316.0
2020-11-23 14:00:00,397.79,399.04,397.3,399.04,69997.0,375.2408,376.42,374.7786,376.42,69997.0
2020-11-23 15:00:00,399.08,399.78,397.55,397.95,180641.0,376.4577,377.118,375.0144,375.3917,180641.0
2020-11-24 09:30:00,402.4,403.47,401.01,402.61,97265.0,379.5895,380.5988,378.2783,379.7876,97265.0
2020-11-24 10:00:00,402.92,404.83,402.67,404.31,139199.0,380.08,381.8817,379.8442,381.3912,139199.0
2020-11-24 11:00:00,404.36,405.84,404.15,405.12,40657.0,381.4384,382.8345,381.2403,382.1553,40657.0
2020-11-24 12:00:00,405.07,405.54,404.49,404.9,34453.0,382.1081,382.5515,381.561,381.9478,34453.0
2020-11-24 13:00:00,404.79,405.6,404.22,404.37,52034.0,381.844,382.6081,381.3063,381.4478,52034.0
2020-11-24 14:00:00,404.19,404.69,403.11,404.61,63459.0,381.278,381.7497,380.2592,381.6742,63459.0
2020-11-24 15:00:00,404.76,405.08,403.84,404.55,165272.0,381.8157,382.1176,380.9479,381.6176,165272.0
2020-11-25 09:30:00,403.24,403.38,400.09,400.52,96088.0,380.3819,380.5139,377.4104,377.8161,96088.0
2020-11-25 10:00:00,400.41,401.51,399.69,400.04,73007.0,377.7123,378.7499,377.0331,377.3633,73007.0
2020-11-25 11:00:00,400.15,402.08,400.06,402.08,33742.0,377.467,379.2876,377.3821,379.2876,33742.0
2020-11-25 12:00:00,402.2,402.69,401.46,401.7,32664.0,379.4008,379.8631,378.7028,378.9292,32664.0
2020-11-25 13:00:00,401.73,402.52,401.7,402.31,26163.0,378.9575,379.7027,378.9292,379.5046,26163.0
2020-11-25 14:00:00,402.16,402.4,401.41,402.4,24959.0,379.3631,379.5895,378.6556,379.5895,24959.0
2020-11-25 15:00:00,402.35,402.63,401.22,401.84,73876.0,379.5423,379.8065,378.4764,379.0612,73876.0
2020-11-27 09:30:00,402.64,403.3,402.14,402.36,70472.0,379.8159,380.4385,379.3442,379.5518,70472.0
2020-11-27 10:00:00,402.05,402.61,401.0,401.5,56967.0,379.2593,379.7876,378.2689,378.7405,56967.0
2020-11-27 11:00:00,401.49,403.1,401.38,403.1,59803.0,378.7311,380.2498,378.6273,380.2498,59803.0
2020-11-27 12:00:00,403.06,403.06,401.76,402.53,105946.0,380.2121,380.2121,378.9858,379.7121,105946.0
2020-11-30 09:30:00,401.47,402.44,399.45,399.59,70341.0,378.7122,379.6272,376.8067,376.9388,70341.0
2020-11-30 10:00:00,399.79,399.8,395.14,398.32,167239.0,377.1274,377.1369,372.741,375.7408,167239.0
2020-11-30 11:00:00,398.27,398.91,397.28,398.07,40528.0,375.6936,376.2973,374.7597,375.5049,40528.0
2020-11-30 12:00:00,397.52,398.15,397.06,397.74,51901.0,374.9861,375.5804,374.5522,375.1937,51901.0
2020-11-30 13:00:00,397.76,397.92,397.11,397.3,76530.0,375.2125,375.3634,374.5994,374.7786,76530.0
2020-11-30 14:00:00,397.0,397.94,396.35,397.94,57331.0,374.4956,375.3823,373.8824,375.3823,57331.0
2020-11-30 15:00:00,398.04,398.24,395.17,395.78,189526.0,375.4766,375.6653,372.7693,373.3448,189526.0
2020-12-01 09:30:00,400.6,401.81,399.75,401.51,128111.0,377.8915,379.0329,377.0897,378.7499,128111.0
2020-12-01 10:00:00,401.63,402.93,399.77,400.49,119021.0,378.8631,380.0894,377.1086,377.7878,119021.0
2020-12-01 11:00:00,400.67,401.24,399.15,399.16,143902.0,377.9576,378.4952,376.5237,376.5332,143902.0
2020-12-01 12:00:00,399.11,400.23,399.02,399.54,67427.0,376.486,377.5425,376.4011,376.8916,67427.0
2020-12-01 13:00:00,399.59,401.16,399.31,401.16,32940.0,376.9388,378.4198,376.6747,378.4198,32940.0
2020-12-01 14:00:00,401.15,402.02,400.9,401.1,43750.0,378.4104,379.231,378.1745,378.3632,43750.0
2020-12-01 15:00:00,401.13,401.13,399.56,400.64,246346.0,378.3915,378.3915,376.9105,377.9293,246346.0
2020-12-02 09:30:00,398.58,399.86,396.77,399.78,108745.0,375.986,377.1935,374.2786,377.118,108745.0
2020-12-02 10:00:00,399.85,400.35,398.84,399.34,55487.0,377.184,377.6557,376.2313,376.703,55487.0
2020-12-02 11:00:00,399.52,400.01,398.62,398.69,41680.0,376.8727,377.335,376.0238,376.0898,41680.0
2020-12-02 12:00:00,398.81,399.7,398.6,399.3,81306.0,376.203,377.0425,376.0049,376.6652,81306.0
2020-12-02 13:00:00,399.27,399.63,398.74,398.91,45231.0,376.6369,376.9765,376.137,376.2973,45231.0
2020-12-02 14:00:00,398.84,400.49,398.38,400.24,57303.0,376.2313,377.7878,375.7974,377.5519,57303.0
2020-12-02 15:00:00,400.25,400.76,399.67,399.96,117914.0,377.5614,378.0425,377.0142,377.2878,117914.0
2020-12-03 09:30:00,400.42,401.43,399.87,401.0,91334.0,377.7217,378.6745,377.2029,378.2689,91334.0
2020-12-03 10:00:00,401.23,403.83,401.23,403.8,77830.0,378.4858,380.9384,378.4858,380.9101,77830.0
2020-12-03 11:00:00,403.9,404.6,403.66,404.26,44630.0,381.0045,381.6648,380.7781,381.3441,44630.0
2020-12-03 12:00:00,404.24,404.65,403.75,404.09,73696.0,381.3252,381.7119,380.863,381.1837,73696.0
2020-12-03 13:00:00,404.16,404.36,402.71,402.77,36756.0,381.2497,381.4384,379.8819,379.9385,36756.0
2020-12-03 14:00:00,402.88,403.79,402.88,403.5,25518.0,380.0423,380.9007,380.0423,380.6271,25518.0
2020-12-03 15:00:00,403.29,404.19,400.9,402.31,155263.0,380.429,381.278,378.1745,379.5046,155263.0
2020-12-04 09:30:00,404.2,406.2,403.89,405.55,35522.0,381.2875,383.1741,380.995,382.5609,35522.0
2020-12-04 10:00:00,405.34,408.13,404.95,408.08,120429.0,382.3628,384.9947,381.9949,384.9475,120429.0
2020-12-04 11:00:00,408.04,408.42,407.68,408.1,67080.0,384.9098,385.2682,384.5702,384.9664,67080.0
2020-12-04 12:00:00,408.16,408.59,407.69,407.97,27957.0,385.023,385.4286,384.5796,384.8438,27957.0
2020-12-04 13:00:00,408.01,408.51,407.81,408.06,21711.0,384.8815,385.3531,384.6928,384.9286,21711.0
2020-12-04 14:00:00,407.93,408.95,407.73,408.95,33493.0,384.806,385.7682,384.6174,385.7682,33493.0
2020-12-04 15:00:00,408.8,409.86,408.59,409.76,154390.0,385.6267,386.6266,385.4286,386.5323,154390.0
2020-12-07 09:30:00,408.91,409.27,406.91,407.34,48924.0,385.7305,386.0701,383.8438,384.2495,48924.0
2020-12-07 10:00:00,407.57,409.4,407.1,409.02,46437.0,384.4664,386.1927,384.0231,385.8342,46437.0
2020-12-07 11:00:00,408.98,409.12,407.81,408.44,43747.0,385.7965,385.9286,384.6928,385.2871,43747.0
2020-12-07 12:00:00,408.35,408.85,408.15,408.26,29969.0,385.2022,385.6739,385.0135,385.1173,29969.0
2020-12-07 13:00:00,408.04,408.09,407.05,407.37,51569.0,384.9098,384.9569,383.9759,384.2778,51569.0
2020-12-07 14:00:00,407.26,408.2,406.78,407.9,65645.0,384.174,385.0607,383.7212,384.7777,65645.0
2020-12-07 15:00:00,407.89,408.68,407.18,408.34,120108.0,384.7683,385.5135,384.0985,385.1928,120108.0
2020-12-08 09:30:00,405.76,409.51,405.65,409.24,68934.0,382.759,386.2965,382.6553,386.0418,68934.0
2020-12-08 10:00:00,409.2,409.59,407.81,408.78,70425.0,386.004,386.3719,384.6928,385.6078,70425.0
2020-12-08 11:00:00,408.93,409.77,408.86,409.49,59659.0,385.7493,386.5417,385.6833,386.2776,59659.0
2020-12-08 12:00:00,409.48,410.12,408.9,409.77,41249.0,386.2682,386.8719,385.721,386.5417,41249.0
2020-12-08 13:00:00,409.84,410.3,409.29,410.04,43064.0,386.6077,387.0417,386.0889,386.7964,43064.0
2020-12-08 14:00:00,410.04,411.16,409.94,410.05,35098.0,386.7964,387.8529,386.7021,386.8058,35098.0
2020-12-08 15:00:00,410.05,410.84,409.79,410.41,103702.0,386.8058,387.5511,386.5606,387.1454,103702.0
2020-12-09 09:30:00,412.23,413.44,412.16,412.93,104094.0,388.8623,390.0037,388.7962,389.5226,104094.0
2020-12-09 10:00:00,413.02,413.19,411.32,411.7,110783.0,389.6075,389.7678,388.0039,388.3623,110783.0
2020-12-09 11:00:00,411.65,411.75,410.55,411.6,43834.0,388.3151,388.4095,387.2775,388.268,43834.0
2020-12-09 12:00:00,411.53,411.78,409.26,410.4,70024.0,388.2019,388.4378,386.0606,387.136,70024.0
2020-12-09 13:00:00,410.29,410.29,406.53,406.54,77869.0,387.0322,387.0322,383.4854,383.4948,77869.0
2020-12-09 14:00:00,406.77,409.26,406.68,409.26,65057.0,383.7118,386.0606,383.6269,386.0606,65057.0
2020-12-09 15:00:00,409.1,409.4,407.68,408.72,151077.0,385.9097,386.1927,384.5702,385.5512,151077.0
2020-12-10 09:30:00,405.94,408.52,405.01,408.28,102880.0,382.9288,385.3626,382.0515,385.1362,102880.0
2020-12-10 10:00:00,408.28,409.19,407.8,408.98,52301.0,385.1362,385.9946,384.6834,385.7965,52301.0
2020-12-10 11:00:00,409.08,409.12,407.64,407.71,165160.0,385.8908,385.9286,384.5325,384.5985,165160.0
2020-12-10 12:00:00,407.69,409.54,407.57,408.86,87691.0,384.5796,386.3248,384.4664,385.6833,87691.0
2020-12-10 13:00:00,408.71,409.84,408.52,408.87,35230.0,385.5418,386.6077,385.3626,385.6927,35230.0
2020-12-10 14:00:00,408.94,408.97,407.77,408.55,23111.0,385.7588,385.7871,384.6551,385.3909,23111.0
2020-12-10 15:00:00,408.52,410.42,408.52,409.91,77320.0,385.3626,387.1549,385.3626,386.6738,77320.0
2020-12-11 09:30:00,406.99,410.33,406.96,410.23,90784.0,383.9193,387.07,383.891,386.9756,90784.0
2020-12-11 10:00:00,410.67,411.77,409.07,409.45,99465.0,387.3907,388.4283,385.8814,386.2399,99465.0
2020-12-11 11:00:00,409.54,409.74,407.37,408.16,66436.0,386.3248,386.5134,384.2778,385.023,66436.0
2020-12-11 12:00:00,408.26,408.29,405.35,407.13,85003.0,385.1173,385.1456,382.3723,384.0514,85003.0
2020-12-11 13:00:00,407.15,408.78,406.84,408.75,56825.0,384.0702,385.6078,383.7778,385.5795,56825.0
2020-12-11 14:00:00,408.75,409.06,408.32,408.46,31599.0,385.5795,385.872,385.1739,385.306,31599.0
2020-12-11 15:00:00,408.55,409.62,408.19,409.06,115468.0,385.3909,386.4002,385.0513,385.872,115468.0
2020-12-14 09:30:00,413.02,414.42,412.71,413.62,99716.0,389.6075,390.9281,389.3151,390.1735,99716.0
2020-12-14 10:00:00,413.64,414.29,411.42,411.42,84815.0,390.1923,390.8055,388.0982,388.0982,84815.0
2020-12-14 11:00:00,411.0,411.75,410.63,411.02,68775.0,387.702,388.4095,387.353,387.7209,68775.0
2020-12-14 12:00:00,411.14,411.4,410.12,410.12,50493.0,387.8341,388.0793,386.8719,386.8719,50493.0
2020-12-14 13:00:00,410.29,410.52,409.35,409.54,59744.0,387.0322,387.2492,386.1455,386.3248,59744.0
2020-12-14 14:00:00,409.77,409.96,408.3,409.88,65073.0,386.5417,386.7209,385.155,386.6455,65073.0
2020-12-14 15:00:00,409.77,410.17,407.95,408.06,184135.0,386.5417,386.919,384.8249,384.9286,184135.0
2020-12-15 09:30:00,411.2,411.76,410.19,410.68,86137.0,387.8907,388.4189,386.9379,387.4001,86137.0
2020-12-15 10:00:00,410.63,413.05,410.63,413.05,31636.0,387.353,389.6358,387.353,389.6358,31636.0
2020-12-15 11:00:00,412.91,413.86,412.02,413.66,36629.0,389.5037,390.3999,388.6642,390.2112,36629.0
2020-12-15 12:00:00,413.81,415.58,413.69,415.58,62415.0,390.3527,392.0224,390.2395,392.0224,62415.0
2020-12-15 13:00:00,415.54,416.42,415.3,416.38,47113.0,391.9846,392.8148,391.7582,392.777,47113.0
2020-12-15 14:00:00,416.29,417.11,416.21,416.51,68894.0,392.6921,393.4656,392.6167,392.8997,68894.0
2020-12-15 15:00:00,416.58,417.74,415.93,417.67,232437.0,392.9657,394.0599,392.3525,393.9939,232437.0
2020-12-16 09:30:00,418.06,418.42,416.72,417.34,109517.0,394.3618,394.7014,393.0977,393.6826,109517.0
2020-12-16 10:00:00,417.59,417.6,415.21,415.75,63103.0,393.9184,393.9279,391.6733,392.1827,63103.0
2020-12-16 11:00:00,415.81,416.1,415.15,415.64,68409.0,392.2393,392.5129,391.6167,392.079,68409.0
2020-12-16 12:00:00,415.72,416.03,415.09,415.94,115750.0,392.1544,392.4469,391.5601,392.362,115750.0
2020-12-16 13:00:00,415.91,415.95,414.66,415.02,51728.0,392.3337,392.3714,391.1545,391.4941,51728.0
2020-12-16 14:00:00,415.04,416.34,414.09,416.23,68324.0,391.513,392.7393,390.6168,392.6355,68324.0
2020-12-16 15:00:00,416.19,417.04,415.67,416.21,120530.0,392.5978,393.3996,392.1073,392.6167,120530.0
2020-12-17 09:30:00,417.54,418.45,416.98,417.03,82275.0,393.8713,394.7297,393.343,393.3902,82275.0
2020-12-17 10:00:00,417.2,418.53,416.42,417.3,126743.0,393.5505,394.8051,392.8148,393.6449,126743.0
2020-12-17 11:00:00,417.23,418.2,416.86,417.86,290794.0,393.5788,394.4939,393.2298,394.1731,290794.0
2020-12-17 12:00:00,417.86,418.33,417.11,418.25,164781.0,394.1731,394.6165,393.4656,394.541,164781.0
2020-12-17 13:00:00,418.25,418.45,417.96,418.28,55907.0,394.541,394.7297,394.2675,394.5693,55907.0
2020-12-17 14:00:00,418.31,418.98,418.08,418.42,67906.0,394.5976,395.2296,394.3807,394.7014,67906.0
2020-12-17 15:00:00,418.45,419.73,417.83,419.69,264177.0,394.7297,395.9371,394.1448,395.8994,264177.0
2020-12-18 09:30:00,418.82,420.44,418.16,419.15,76614.0,396.4542,397.9877,395.8295,396.7666,76614.0
2020-12-18 10:00:00,419.08,419.76,418.52,419.27,119703.0,396.7003,397.344,396.1702,396.8802,119703.0
2020-12-18 11:00:00,419.21,419.34,417.63,418.44,80149.0,396.8234,396.9464,395.3278,396.0945,80149.0
2020-12-18 12:00:00,418.4,419.79,418.27,418.94,48160.0,396.0566,397.3724,395.9336,396.5678,48160.0
2020-12-18 13:00:00,418.98,419.22,418.5,418.75,36244.0,396.6057,396.8328,396.1513,396.3879,36244.0
2020-12-18 14:00:00,418.76,418.76,416.61,416.87,90764.0,396.3974,396.3974,394.3622,394.6083,90764.0
2020-12-18 15:00:00,416.91,416.98,414.29,416.21,369505.0,394.6462,394.7125,392.1661,393.9836,369505.0
2020-12-21 09:30:00,410.72,414.65,409.68,411.25,218352.0,388.7868,392.5069,387.8023,389.2885,218352.0
2020-12-21 10:00:00,410.92,411.4,407.68,411.07,90665.0,388.9761,389.4304,385.9091,389.1181,90665.0
2020-12-21 11:00:00,410.75,412.26,410.64,411.84,68297.0,388.8152,390.2445,388.711,389.847,68297.0
2020-12-21 12:00:00,412.03,414.3,411.63,414.04,43565.0,390.0268,392.1756,389.6482,391.9295,43565.0
2020-12-21 13:00:00,413.99,414.89,413.73,414.4,55144.0,391.8821,392.7341,391.636,392.2702,55144.0
2020-12-21 14:00:00,414.35,415.66,414.19,414.21,34052.0,392.2229,393.463,392.0715,392.0904,34052.0
2020-12-21 15:00:00,414.36,415.48,413.23,415.04,164718.0,392.2324,393.2926,391.1627,392.8761,164718.0
2020-12-22 09:30:00,415.85,416.3,414.73,416.15,59880.0,393.6428,394.0688,392.5826,393.9268,59880.0
2020-12-22 10:00:00,415.81,417.95,415.6,416.8,69520.0,393.6049,395.6307,393.4062,394.5421,69520.0
2020-12-22 11:00:00,417.07,418.08,414.77,415.63,86401.0,394.7977,395.7537,392.6205,393.4346,86401.0
2020-12-22 12:00:00,415.57,416.53,415.19,416.3,29555.0,393.3778,394.2865,393.0181,394.0688,29555.0
2020-12-22 13:00:00,416.44,416.68,416.06,416.55,25869.0,394.2013,394.4285,393.8416,394.3054,25869.0
2020-12-22 14:00:00,416.57,417.5,416.42,417.48,78107.0,394.3244,395.2047,394.1824,395.1858,78107.0
2020-12-22 15:00:00,417.47,417.74,416.72,417.14,122254.0,395.1763,395.4319,394.4664,394.8639,122254.0
2020-12-23 09:30:00,418.93,421.32,418.93,421.2,68896.0,396.5583,398.8207,396.5583,398.7071,68896.0
2020-12-23 10:00:00,421.13,421.27,419.24,421.01,85549.0,398.6408,398.7734,396.8518,398.5273,85549.0
2020-12-23 11:00:00,421.08,421.91,420.96,421.91,55510.0,398.5935,399.3792,398.4799,399.3792,55510.0
2020-12-23 12:00:00,421.82,421.82,420.61,421.27,62499.0,399.294,399.294,398.1486,398.7734,62499.0
2020-12-23 13:00:00,421.27,421.61,421.06,421.09,25874.0,398.7734,399.0952,398.5746,398.603,25874.0
2020-12-23 14:00:00,421.18,421.44,420.76,420.94,34692.0,398.6882,398.9343,398.2906,398.461,34692.0
2020-12-23 15:00:00,420.97,422.04,420.42,420.8,161402.0,398.4894,399.5023,397.9688,398.3285,161402.0
2020-12-24 09:30:00,421.41,421.53,419.22,420.69,60626.0,398.9059,399.0195,396.8328,398.2243,60626.0
2020-12-24 10:00:00,420.45,420.8,419.62,420.63,62417.0,397.9972,398.3285,397.2115,398.1676,62417.0
2020-12-24 11:00:00,420.53,420.68,419.1,419.94,30709.0,398.0729,398.2149,396.7193,397.5144,30709.0
2020-12-24 12:00:00,419.97,421.74,419.23,421.57,76811.0,397.5428,399.2183,396.8423,399.0574,76811.0
2020-12-28 09:30:00,425.11,425.31,422.98,424.27,69195.0,402.4083,402.5976,400.3921,401.6132,69195.0
2020-12-28 10:00:00,424.19,424.45,421.8,422.45,132044.0,401.5374,401.7836,399.2751,399.8904,132044.0
2020-12-28 11:00:00,422.4,423.0,421.13,421.15,52222.0,399.843,400.411,398.6408,398.6598,52222.0
2020-12-28 12:00:00,421.08,421.68,420.81,421.03,52233.0,398.5935,399.1615,398.3379,398.5462,52233.0
2020-12-28 13:00:00,421.06,421.66,420.91,421.31,35700.0,398.5746,399.1425,398.4326,398.8112,35700.0
2020-12-28 14:00:00,421.3,422.12,421.21,421.71,56687.0,398.8018,399.578,398.7166,399.1899,56687.0
2020-12-28 15:00:00,421.6,421.66,420.05,420.23,247323.0,399.0858,399.1425,397.6185,397.7889,247323.0
2020-12-29 09:30:00,421.56,422.35,416.7,416.95,87735.0,399.0479,399.7957,394.4474,394.6841,87735.0
2020-12-29 10:00:00,416.93,417.9,415.55,416.95,64582.0,394.6651,395.5833,393.3588,394.6841,64582.0
2020-12-29 11:00:00,416.83,416.91,415.82,415.96,48612.0,394.5705,394.6462,393.6144,393.7469,48612.0
2020-12-29 12:00:00,415.97,416.42,413.73,414.21,76025.0,393.7564,394.1824,391.636,392.0904,76025.0
2020-12-29 13:00:00,414.38,415.08,414.09,414.82,41516.0,392.2513,392.9139,391.9768,392.6678,41516.0
2020-12-29 14:00:00,414.77,414.78,413.75,414.44,86005.0,392.6205,392.63,391.655,392.3081,86005.0
2020-12-29 15:00:00,414.45,416.45,414.37,415.69,357036.0,392.3176,394.2108,392.2418,393.4914,357036.0
2020-12-30 09:30:00,417.45,421.52,416.91,420.85,109037.0,395.1574,399.01,394.6462,398.3758,109037.0
2020-12-30 10:00:00,421.04,421.75,420.25,420.95,78775.0,398.5557,399.2277,397.8078,398.4705,78775.0
2020-12-30 11:00:00,421.03,421.12,419.11,419.14,46619.0,398.5462,398.6314,396.7287,396.7571,46619.0
2020-12-30 12:00:00,419.1,420.41,418.92,420.08,29753.0,396.7193,397.9593,396.5489,397.6469,29753.0
2020-12-30 13:00:00,420.11,420.34,419.5,419.72,37201.0,397.6753,397.893,397.0979,397.3061,37201.0
2020-12-30 14:00:00,419.62,419.75,418.79,418.96,48730.0,397.2115,397.3345,396.4258,396.5867,48730.0
2020-12-30 15:00:00,419.08,419.82,418.8,419.26,233831.0,396.7003,397.4008,396.4353,396.8707,233831.0
2020-12-31 09:30:00,419.0,419.75,416.15,417.12,114972.0,396.6246,397.3345,393.9268,394.845,114972.0
2020-12-31 10:00:00,417.13,419.67,417.07,419.33,49487.0,394.8545,397.2588,394.7977,396.937,49487.0
2020-12-31 11:00:00,419.41,419.71,418.78,419.36,25373.0,397.0127,397.2967,396.4163,396.9654,25373.0
2020-12-31 12:00:00,419.17,420.13,418.99,420.13,32008.0,396.7855,397.6943,396.6151,397.6943,32008.0
2020-12-31 13:00:00,420.15,420.31,419.54,419.86,30485.0,397.7132,397.8646,397.1358,397.4387,30485.0
2020-12-31 14:00:00,419.84,421.25,419.66,420.68,38299.0,397.4197,398.7544,397.2493,398.2149,38299.0
2020-12-31 15:00:00,420.65,421.77,419.81,419.92,302622.0,398.1865,399.2467,397.3913,397.4955,302622.0
2021-01-04 09:30:00,422.29,422.76,419.57,420.19,173519.0,399.7389,400.1838,397.1642,397.751,173519.0
2021-01-04 10:00:00,420.33,420.58,412.76,413.72,238745.0,397.8836,398.1202,390.7178,391.6266,238745.0
2021-01-04 11:00:00,413.54,414.51,411.5,412.49,260229.0,391.4562,392.3744,389.5251,390.4622,260229.0
2021-01-04 12:00:00,412.27,412.61,409.73,412.22,297467.0,390.254,390.5758,387.8496,390.2067,297467.0
2021-01-04 13:00:00,412.14,415.27,411.95,414.9,120943.0,390.1309,393.0938,389.9511,392.7435,120943.0
2021-01-04 14:00:00,414.78,414.89,412.07,413.51,171780.0,392.63,392.7341,390.0647,391.4278,171780.0
2021-01-04 15:00:00,413.53,414.43,412.13,413.23,398966.0,391.4467,392.2986,390.1215,391.1627,398966.0
2021-01-05 09:30:00,412.95,418.35,412.87,416.63,209840.0,390.8977,396.0093,390.8219,394.3812,209840.0
2021-01-05 10:00:00,416.69,418.74,415.8,416.8,214127.0,394.438,396.3785,393.5955,394.5421,214127.0
2021-01-05 11:00:00,416.7,418.25,416.26,417.89,87762.0,394.4474,395.9146,394.0309,395.5739,87762.0
2021-01-05 12:00:00,417.92,419.61,417.89,419.61,49822.0,395.6023,397.202,395.5739,397.202,49822.0
2021-01-05 13:00:00,419.61,420.04,419.22,420.01,67344.0,397.202,397.6091,396.8328,397.5807,67344.0
2021-01-05 14:00:00,419.94,421.3,419.5,419.51,114397.0,397.5144,398.8018,397.0979,397.1074,114397.0
2021-01-05 15:00:00,419.53,420.76,418.88,419.4,379583.0,397.1263,398.2906,396.511,397.0032,379583.0
2021-01-06 09:30:00,422.28,429.82,422.13,429.63,162099.0,399.7294,406.8668,399.5874,406.6869,162099.0
2021-01-06 10:00:00,429.65,433.01,429.15,432.92,185343.0,406.7059,409.8864,406.2326,409.8012,185343.0
2021-01-06 11:00:00,432.88,435.16,432.88,435.03,144676.0,409.7634,411.9216,409.7634,411.7986,144676.0
2021-01-06 12:00:00,435.07,437.89,435.05,437.4,142950.0,411.8364,414.5058,411.8175,414.042,142950.0
2021-01-06 13:00:00,437.56,438.65,437.01,437.91,119973.0,414.1935,415.2252,413.6728,414.5248,119973.0
2021-01-06 14:00:00,438.04,438.89,431.22,434.39,212831.0,414.6478,415.4524,408.192,411.1927,212831.0
2021-01-06 15:00:00,434.32,436.14,432.78,435.92,439599.0,411.1265,412.8493,409.6687,412.641,439599.0
2021-01-07 09:30:00,438.11,440.28,438.01,440.28,103190.0,414.7141,416.7682,414.6194,416.7682,103190.0
2021-01-07 10:00:00,440.26,441.45,439.5,440.46,158929.0,416.7493,417.8757,416.0299,416.9386,158929.0
2021-01-07 11:00:00,440.52,441.36,439.35,439.8,107190.0,416.9954,417.7905,415.8879,416.3138,107190.0
2021-01-07 12:00:00,439.97,440.87,439.97,440.84,68481.0,416.4748,417.3267,416.4748,417.2983,68481.0
2021-01-07 13:00:00,440.82,441.14,439.97,440.94,46832.0,417.2794,417.5823,416.4748,417.393,46832.0
2021-01-07 14:00:00,440.97,441.05,439.51,440.38,74435.0,417.4214,417.4971,416.0393,416.8629,74435.0
2021-01-07 15:00:00,440.41,441.57,440.07,440.78,253252.0,416.8913,417.9893,416.5694,417.2415,253252.0
2021-01-08 09:30:00,442.47,443.13,440.42,442.68,72195.0,418.8413,419.466,416.9007,419.04,72195.0
2021-01-08 10:00:00,442.8,443.29,439.65,442.35,86329.0,419.1536,419.6175,416.1718,418.7277,86329.0
2021-01-08 11:00:00,442.38,442.65,440.26,440.84,61151.0,418.7561,419.0116,416.7493,417.2983,61151.0
2021-01-08 12:00:00,440.86,441.37,439.79,439.82,53174.0,417.3172,417.8,416.3044,416.3328,53174.0
2021-01-08 13:00:00,439.94,439.94,435.09,435.77,85648.0,416.4464,416.4464,411.8554,412.499,85648.0
2021-01-08 14:00:00,435.72,438.43,435.71,437.88,59776.0,412.4517,415.017,412.4422,414.4964,59776.0
2021-01-08 15:00:00,437.94,440.32,437.93,440.11,181200.0,414.5532,416.8061,414.5437,416.6073,181200.0
2021-01-11 09:30:00,434.73,439.7,434.43,439.57,159412.0,411.5146,416.2192,411.2306,416.0961,159412.0
2021-01-11 10:00:00,439.32,441.0,439.01,440.67,76397.0,415.8595,417.4498,415.566,417.1374,76397.0
2021-01-11 11:00:00,440.57,441.01,439.05,440.79,44402.0,417.0427,417.4592,415.6039,417.251,44402.0
2021-01-11 12:00:00,440.93,442.14,440.57,441.63,46011.0,417.3835,418.5289,417.0427,418.0461,46011.0
2021-01-11 13:00:00,441.74,442.24,440.16,440.87,31836.0,418.1502,418.6235,416.6546,417.3267,31836.0
2021-01-11 14:00:00,440.63,441.31,440.09,441.25,33567.0,417.0995,417.7432,416.5883,417.6864,33567.0
2021-01-11 15:00:00,441.33,441.42,440.02,440.82,110865.0,417.7621,417.8473,416.5221,417.2794,110865.0
2021-01-12 09:30:00,441.77,444.77,441.77,444.77,70233.0,418.1786,421.0184,418.1786,421.0184,70233.0
2021-01-12 10:00:00,444.54,446.1,444.0,445.39,50912.0,420.8007,422.2774,420.2895,421.6053,50912.0
2021-01-12 11:00:00,445.31,446.45,444.89,445.53,57364.0,421.5296,422.6087,421.132,421.7378,57364.0
2021-01-12 12:00:00,445.58,445.86,443.85,444.86,52507.0,421.7852,422.0502,420.1476,421.1036,52507.0
2021-01-12 13:00:00,444.82,445.69,444.35,445.47,36996.0,421.0658,421.8893,420.6209,421.681,36996.0
2021-01-12 14:00:00,445.44,445.75,444.67,445.49,70720.0,421.6526,421.9461,420.9238,421.7,70720.0
2021-01-12 15:00:00,445.57,446.26,445.18,446.05,271274.0,421.7757,422.4289,421.4065,422.2301,271274.0
2021-01-13 09:30:00,445.61,446.3,443.02,443.21,89535.0,421.8136,422.4667,419.3619,419.5417,89535.0
2021-01-13 10:00:00,443.1,443.73,441.7,443.37,87082.0,419.4376,420.034,418.1124,419.6932,87082.0
2021-01-13 11:00:00,443.41,443.51,442.1,442.24,72751.0,419.7311,419.8257,418.491,418.6235,72751.0
2021-01-13 12:00:00,442.44,444.32,442.01,444.06,50073.0,418.8129,420.5925,418.4058,420.3463,50073.0
2021-01-13 13:00:00,444.08,444.1,443.43,443.44,40107.0,420.3653,420.3842,419.75,419.7595,40107.0
2021-01-13 14:00:00,443.39,444.41,442.95,443.13,122333.0,419.7121,420.6777,419.2956,419.466,122333.0
2021-01-13 15:00:00,443.07,443.13,441.39,441.75,159610.0,419.4092,419.466,417.8189,418.1597,159610.0
2021-01-14 09:30:00,444.49,446.22,444.34,445.95,83770.0,420.7534,422.391,420.6114,422.1354,83770.0
2021-01-14 10:00:00,445.88,447.13,444.88,445.47,115971.0,422.0692,423.2524,421.1226,421.681,115971.0
2021-01-14 11:00:00,445.64,447.12,445.34,447.11,77786.0,421.842,423.2429,421.558,423.2335,77786.0
2021-01-14 12:00:00,447.17,447.59,446.6,446.82,87104.0,423.2903,423.6878,422.7507,422.959,87104.0
2021-01-14 13:00:00,446.76,448.09,446.75,447.81,58749.0,422.9022,424.1611,422.8927,423.8961,58749.0
2021-01-14 14:00:00,447.83,448.64,447.75,447.94,35420.0,423.915,424.6818,423.8393,424.0191,35420.0
2021-01-14 15:00:00,447.96,448.17,445.21,446.02,208475.0,424.0381,424.2369,421.4349,422.2017,208475.0
2021-01-15 09:30:00,440.5,443.16,440.36,441.75,189562.0,416.9765,419.4944,416.8439,418.1597,189562.0
2021-01-15 10:00:00,441.5,441.62,436.6,439.99,219766.0,417.9231,418.0366,413.2847,416.4937,219766.0
2021-01-15 11:00:00,439.53,440.56,437.95,439.72,119119.0,416.0583,417.0332,414.5626,416.2381,119119.0
2021-01-15 12:00:00,439.62,441.89,439.61,441.89,102182.0,416.1434,418.2922,416.134,418.2922,102182.0
2021-01-15 13:00:00,441.77,442.63,441.19,442.26,47601.0,418.1786,418.9927,417.6296,418.6425,47601.0
2021-01-15 14:00:00,442.3,443.06,441.77,442.41,58121.0,418.6803,419.3997,418.1786,418.7845,58121.0
2021-01-15 15:00:00,442.59,443.13,441.13,441.29,87117.0,418.9548,419.466,417.5728,417.7243,87117.0
2021-01-19 09:30:00,445.9,445.96,443.93,444.48,90448.0,422.0881,422.1449,420.2233,420.7439,90448.0
2021-01-19 10:00:00,444.39,446.21,442.93,445.66,81740.0,420.6587,422.3815,419.2767,421.8609,81740.0
2021-01-19 11:00:00,445.72,446.05,444.02,444.06,42821.0,421.9177,422.2301,420.3085,420.3463,42821.0
2021-01-19 12:00:00,443.83,445.08,443.44,445.04,60125.0,420.1286,421.3119,419.7595,421.274,60125.0
2021-01-19 13:00:00,445.13,445.36,444.52,445.18,85255.0,421.3592,421.5769,420.7818,421.4065,85255.0
2021-01-19 14:00:00,445.11,445.44,444.57,445.01,103173.0,421.3403,421.6526,420.8291,421.2456,103173.0
2021-01-19 15:00:00,444.82,445.71,444.37,445.22,153955.0,421.0658,421.9082,420.6398,421.4444,153955.0
2021-01-20 09:30:00,447.32,448.46,446.73,448.2,96847.0,423.4323,424.5114,422.8738,424.2653,96847.0
2021-01-20 10:00:00,448.19,450.02,447.91,448.72,123177.0,424.2558,425.9881,423.9907,424.7575,123177.0
2021-01-20 11:00:00,448.63,448.63,446.67,447.93,58425.0,424.6723,424.6723,422.817,424.0097,58425.0
2021-01-20 12:00:00,448.06,448.78,446.85,448.51,44767.0,424.1327,424.8143,422.9874,424.5587,44767.0
2021-01-20 13:00:00,448.51,448.91,448.02,448.68,113608.0,424.5587,424.9373,424.0949,424.7196,113608.0
2021-01-20 14:00:00,448.77,449.27,448.04,449.12,76125.0,424.8048,425.2781,424.1138,425.1361,76125.0
2021-01-20 15:00:00,449.26,449.86,448.72,449.76,188003.0,425.2687,425.8366,424.7575,425.742,188003.0
2021-01-21 09:30:00,450.87,451.14,447.84,448.45,52857.0,426.7927,427.0483,423.9245,424.5019,52857.0
2021-01-21 10:00:00,448.43,449.8,447.97,449.13,124146.0,424.483,425.7798,424.0475,425.1456,124146.0
2021-01-21 11:00:00,449.25,449.31,446.95,447.56,157129.0,425.2592,425.316,423.082,423.6594,157129.0
2021-01-21 12:00:00,447.64,447.7,446.49,446.78,28521.0,423.7352,423.792,422.6466,422.9211,28521.0
2021-01-21 13:00:00,446.98,447.41,446.59,447.27,32543.0,423.1104,423.5174,422.7412,423.3849,32543.0
2021-01-21 14:00:00,447.3,448.38,447.14,447.78,26188.0,423.4133,424.4356,423.2619,423.8677,26188.0
2021-01-21 15:00:00,447.88,448.15,446.57,446.77,97017.0,423.9623,424.2179,422.7223,422.9116,97017.0
2021-01-22 09:30:00,443.82,444.79,442.66,444.36,75961.0,420.1192,421.0374,419.0211,420.6303,75961.0
2021-01-22 10:00:00,444.56,445.33,442.65,444.1,102496.0,420.8196,421.5485,419.0116,420.3842,102496.0
2021-01-22 11:00:00,444.22,445.64,443.74,445.43,35877.0,420.4978,421.842,420.0434,421.6432,35877.0
2021-01-22 12:00:00,445.45,445.93,444.81,445.87,58957.0,421.6621,422.1165,421.0563,422.0597,58957.0
2021-01-22 13:00:00,445.65,446.06,445.07,445.51,15504.0,421.8514,422.2395,421.3024,421.7189,15504.0
2021-01-22 14:00:00,445.46,446.89,445.1,446.87,24417.0,421.6716,423.0252,421.3308,423.0063,24417.0
2021-01-22 15:00:00,446.95,448.73,446.7,448.25,88382.0,423.082,424.767,422.8454,424.3126,88382.0
2021-01-25 09:30:00,447.7,449.7,447.31,447.78,61011.0,423.792,425.6852,423.4228,423.8677,61011.0
2021-01-25 10:00:00,447.8,452.16,446.8,446.8,86226.0,423.8866,428.0138,422.94,422.94,86226.0
2021-01-25 11:00:00,446.71,447.61,442.37,446.36,157280.0,422.8548,423.7068,418.7466,422.5235,157280.0
2021-01-25 12:00:00,446.45,446.69,443.61,445.96,89174.0,422.6087,422.8359,419.9204,422.1449,89174.0
2021-01-25 13:00:00,446.02,447.18,445.16,446.02,64018.0,422.2017,423.2997,421.3876,422.2017,64018.0
2021-01-25 14:00:00,445.81,446.32,445.2,445.53,68391.0,422.0029,422.4857,421.4255,421.7378,68391.0
2021-01-25 15:00:00,445.67,446.95,444.95,446.7,86707.0,421.8704,423.082,421.1888,422.8454,86707.0
2021-01-26 09:30:00,449.05,450.0,446.73,446.96,73138.0,425.0699,425.9691,422.8738,423.0915,73138.0
2021-01-26 10:00:00,446.75,447.78,443.44,443.74,101227.0,422.8927,423.8677,419.7595,420.0434,101227.0
2021-01-26 11:00:00,444.06,444.6,442.25,442.25,119320.0,420.3463,420.8575,418.633,418.633,119320.0
2021-01-26 12:00:00,442.28,444.06,442.28,443.62,54724.0,418.6614,420.3463,418.6614,419.9298,54724.0
2021-01-26 13:00:00,443.45,444.24,443.2,443.2,30322.0,419.7689,420.5167,419.5323,419.5323,30322.0
2021-01-26 14:00:00,443.23,443.87,443.01,443.66,27003.0,419.5607,420.1665,419.3524,419.9677,27003.0
2021-01-26 15:00:00,443.88,444.36,442.01,442.19,107301.0,420.176,420.6303,418.4058,418.5762,107301.0
2021-01-27 09:30:00,435.08,435.28,431.55,434.68,186534.0,411.8459,412.0352,408.5044,411.4673,186534.0
2021-01-27 10:00:00,434.71,437.3,433.99,436.87,186145.0,411.4957,413.9473,410.8141,413.5403,186145.0
2021-01-27 11:00:00,437.0,437.0,433.98,434.13,63739.0,413.6634,413.6634,410.8046,410.9466,63739.0
2021-01-27 12:00:00,434.02,437.41,433.19,437.31,79299.0,410.8425,414.0515,410.0568,413.9568,79299.0
2021-01-27 13:00:00,437.4,437.51,436.21,436.41,21594.0,414.042,414.1461,412.9155,413.1049,21594.0
2021-01-27 14:00:00,436.46,436.87,430.57,431.31,101692.0,413.1522,413.5403,407.5767,408.2772,101692.0
2021-01-27 15:00:00,431.25,432.75,429.24,431.36,233432.0,408.2204,409.6403,406.3178,408.3245,233432.0
2021-01-28 09:30:00,434.38,437.52,433.07,435.61,111132.0,411.1833,414.1556,409.9432,412.3476,111132.0
2021-01-28 10:00:00,435.66,436.69,434.18,435.29,93507.0,412.3949,413.3699,410.994,412.0447,93507.0
2021-01-28 11:00:00,435.5,436.48,433.0,435.66,83118.0,412.2435,413.1711,409.877,412.3949,83118.0
2021-01-28 12:00:00,436.12,436.15,435.11,435.2,41427.0,412.8304,412.8588,411.8743,411.9595,41427.0
2021-01-28 13:00:00,435.4,437.12,434.12,436.89,41317.0,412.1488,413.777,410.9372,413.5592,41317.0
2021-01-28 14:00:00,436.97,437.81,435.87,437.33,73828.0,413.635,414.4301,412.5937,413.9757,73828.0
2021-01-28 15:00:00,437.13,437.33,434.35,434.41,235676.0,413.7864,413.9757,411.1549,411.2117,235676.0
2021-01-29 09:30:00,434.43,434.45,430.42,433.79,86869.0,411.2306,411.2495,407.4347,410.6248,86869.0
2021-01-29 10:00:00,433.9,435.19,432.81,434.44,97052.0,410.7289,411.95,409.6971,411.2401,97052.0
2021-01-29 11:00:00,434.44,434.64,429.53,431.56,71156.0,411.2401,411.4294,406.5923,408.5139,71156.0
2021-01-29 12:00:00,431.56,431.88,424.73,426.22,104482.0,408.5139,408.8168,402.0486,403.459,104482.0
2021-01-29 13:00:00,426.06,428.16,424.78,426.08,53027.0,403.3076,405.2954,402.0959,403.3265,53027.0
2021-01-29 14:00:00,425.98,428.54,425.68,426.64,42568.0,403.2318,405.6551,402.9479,403.8566,42568.0
2021-01-29 15:00:00,426.57,429.71,425.86,425.99,171998.0,403.7903,406.7627,403.1183,403.2413,171998.0
2021-02-01 09:30:00,430.34,431.22,427.57,428.81,105478.0,407.359,408.192,404.7369,405.9107,105478.0
2021-02-01 10:00:00,428.76,429.96,426.99,427.69,72910.0,405.8634,406.9993,404.1879,404.8505,72910.0
2021-02-01 11:00:00,427.82,431.38,427.09,431.2,73494.0,404.9736,408.3435,404.2826,408.1731,73494.0
2021-02-01 12:00:00,430.86,431.76,430.38,431.74,22159.0,407.8512,408.7032,407.3969,408.6843,22159.0
2021-02-01 13:00:00,431.82,432.69,431.12,432.63,35849.0,408.76,409.5835,408.0974,409.5267,35849.0
2021-02-01 14:00:00,432.62,434.65,432.62,434.19,37751.0,409.5173,411.4389,409.5173,411.0034,37751.0
2021-02-01 15:00:00,434.35,435.75,434.11,434.9,80815.0,411.1549,412.4801,410.9277,411.6755,80815.0
2021-02-02 09:30:00,439.34,439.57,436.43,437.46,127360.0,415.8784,416.0961,413.1238,414.0988,127360.0
2021-02-02 10:00:00,437.38,438.51,436.59,438.33,110844.0,414.0231,415.0927,413.2753,414.9223,110844.0
2021-02-02 11:00:00,438.22,440.87,438.06,440.22,70453.0,414.8182,417.3267,414.6668,416.7114,70453.0
2021-02-02 12:00:00,440.15,440.66,439.66,440.41,32037.0,416.6451,417.1279,416.1813,416.8913,32037.0
2021-02-02 13:00:00,440.71,441.03,439.79,440.07,53533.0,417.1752,417.4782,416.3044,416.5694,53533.0
2021-02-02 14:00:00,440.14,440.74,439.85,440.74,28635.0,416.6357,417.2036,416.3612,417.2036,28635.0
2021-02-02 15:00:00,440.86,440.93,440.08,440.28,127934.0,417.3172,417.3835,416.5789,416.7682,127934.0
2021-02-03 09:30:00,440.83,442.11,438.89,439.96,68140.0,417.2888,418.5005,415.4524,416.4653,68140.0
2021-02-03 10:00:00,439.81,440.22,436.94,437.96,139529.0,416.3233,416.7114,413.6066,414.5721,139529.0
2021-02-03 11:00:00,437.75,438.92,436.81,438.92,23734.0,414.3733,415.4808,413.4835,415.4808,23734.0
2021-02-03 12:00:00,438.83,439.46,438.04,439.18,38648.0,415.3956,415.992,414.6478,415.7269,38648.0
2021-02-03 13:00:00,439.19,440.24,438.97,440.24,27688.0,415.7364,416.7303,415.5282,416.7303,27688.0
2021-02-03 14:00:00,440.08,441.0,440.08,440.7,37852.0,416.5789,417.4498,416.5789,417.1658,37852.0
2021-02-03 15:00:00,440.71,440.76,439.85,440.31,110719.0,417.1752,417.2226,416.3612,416.7966,110719.0
2021-02-04 09:30:00,441.84,444.29,441.3,444.29,74911.0,418.2449,420.5641,417.7337,420.5641,74911.0
2021-02-04 10:00:00,444.28,445.89,443.94,445.71,60836.0,420.5546,422.0786,420.2328,421.9082,60836.0
2021-02-04 11:00:00,445.85,446.57,445.78,446.45,29530.0,422.0408,422.7223,421.9745,422.6087,29530.0
2021-02-04 12:00:00,446.35,446.87,445.72,445.78,17792.0,422.5141,423.0063,421.9177,421.9745,17792.0
2021-02-04 13:00:00,445.81,446.94,445.62,446.94,15298.0,422.0029,423.0725,421.823,423.0725,15298.0
2021-02-04 14:00:00,446.8,447.17,446.43,446.68,45800.0,422.94,423.2903,422.5898,422.8264,45800.0
2021-02-04 15:00:00,446.54,446.72,445.67,446.55,60489.0,422.6939,422.8643,421.8704,422.7034,60489.0
2021-02-05 09:30:00,450.81,451.26,449.27,449.42,65926.0,426.7359,427.1618,425.2781,425.4201,65926.0
2021-02-05 10:00:00,449.43,451.3,448.04,450.98,92594.0,425.4296,427.1997,424.1138,426.8968,92594.0
2021-02-05 11:00:00,450.95,451.54,450.31,450.56,46609.0,426.8684,427.4269,426.2626,426.4992,46609.0
2021-02-05 12:00:00,450.52,451.23,450.03,450.84,22067.0,426.4614,427.1335,425.9975,426.7643,22067.0
2021-02-05 13:00:00,450.95,450.95,450.18,450.19,34126.0,426.8684,426.8684,426.1395,426.149,34126.0
2021-02-05 14:00:00,449.97,451.03,449.83,450.77,42778.0,425.9407,426.9441,425.8082,426.698,42778.0
2021-02-05 15:00:00,450.78,451.39,450.47,451.38,74014.0,426.7075,427.2849,426.414,427.2754,74014.0
2021-02-08 09:30:00,454.37,456.31,453.14,456.01,84016.0,430.1058,431.9422,428.9415,431.6582,84016.0
2021-02-08 10:00:00,456.01,456.78,455.48,455.6,98519.0,431.6582,432.3871,431.1565,431.2701,98519.0
2021-02-08 11:00:00,455.82,456.33,454.82,455.67,55725.0,431.4783,431.9611,430.5317,431.3363,55725.0
2021-02-08 12:00:00,455.62,456.55,455.53,455.93,78193.0,431.289,432.1694,431.2038,431.5825,78193.0
2021-02-08 13:00:00,455.93,456.42,455.5,455.94,65127.0,431.5825,432.0463,431.1754,431.5919,65127.0
2021-02-08 14:00:00,455.96,456.94,455.96,456.83,45371.0,431.6109,432.5385,431.6109,432.4344,45371.0
2021-02-08 15:00:00,456.8,458.57,456.42,458.52,108649.0,432.406,434.0815,432.0463,434.0342,108649.0
2021-02-09 09:30:00,458.1,458.77,457.16,458.32,61023.0,433.6366,434.2708,432.7468,433.8448,61023.0
2021-02-09 10:00:00,458.02,458.38,457.3,458.26,47324.0,433.5609,433.9016,432.8793,433.788,47324.0
2021-02-09 11:00:00,458.27,459.4,456.97,459.33,87083.0,433.7975,434.8672,432.5669,434.8009,87083.0
2021-02-09 12:00:00,459.35,461.26,459.32,460.77,38089.0,434.8198,436.6278,434.7914,436.164,38089.0
2021-02-09 13:00:00,460.77,460.8,459.36,460.03,15172.0,436.164,436.1924,434.8293,435.4635,15172.0
2021-02-09 14:00:00,460.01,460.29,459.38,459.76,18829.0,435.4446,435.7096,434.8482,435.2079,18829.0
2021-02-09 15:00:00,459.79,460.09,458.97,459.85,65383.0,435.2363,435.5203,434.4601,435.2931,65383.0
2021-02-10 09:30:00,461.63,463.0,460.82,462.53,54677.0,436.9781,438.2749,436.2113,437.83,54677.0
2021-02-10 10:00:00,462.92,462.92,456.27,459.6,128463.0,438.1992,438.1992,431.9043,435.0565,128463.0
2021-02-10 11:00:00,459.72,460.7,458.65,459.49,30572.0,435.1701,436.0977,434.1572,434.9524,30572.0
2021-02-10 12:00:00,459.19,459.96,457.0,459.94,29262.0,434.6684,435.3973,432.5953,435.3783,29262.0
2021-02-10 13:00:00,459.68,461.02,459.58,460.3,19737.0,435.1322,436.4006,435.0375,435.7191,19737.0
2021-02-10 14:00:00,460.46,461.49,460.06,461.37,22206.0,435.8706,436.8455,435.4919,436.732,22206.0
2021-02-10 15:00:00,461.44,461.53,458.3,459.34,83969.0,436.7982,436.8834,433.8259,434.8104,83969.0
2021-02-11 09:30:00,461.05,463.48,460.55,461.08,57211.0,436.429,438.7293,435.9557,436.4574,57211.0
2021-02-11 10:00:00,460.91,462.63,460.91,461.54,38432.0,436.2965,437.9247,436.2965,436.8929,38432.0
2021-02-11 11:00:00,461.61,462.56,460.9,461.6,48473.0,436.9591,437.8584,436.2871,436.9497,48473.0
2021-02-11 12:00:00,461.61,461.62,456.34,458.93,71194.0,436.9591,436.9686,431.9706,434.4223,71194.0
2021-02-11 13:00:00,458.85,460.39,458.19,459.7,44659.0,434.3465,435.8043,433.7218,435.1511,44659.0
2021-02-11 14:00:00,459.64,461.32,458.75,461.32,39117.0,435.0943,436.6846,434.2519,436.6846,39117.0
2021-02-11 15:00:00,461.06,462.38,460.67,462.16,131695.0,436.4385,437.688,436.0693,437.4798,131695.0
2021-02-12 09:30:00,461.22,462.91,460.45,462.41,50441.0,436.59,438.1897,435.8611,437.7164,50441.0
2021-02-12 10:00:00,462.12,464.21,462.07,463.18,53525.0,437.4419,439.4203,437.3946,438.4453,53525.0
2021-02-12 11:00:00,463.52,463.77,463.06,463.19,23150.0,438.7671,439.0038,438.3317,438.4548,23150.0
2021-02-12 12:00:00,463.42,463.8,462.54,462.67,11352.0,438.6725,439.0322,437.8395,437.9625,11352.0
2021-02-12 13:00:00,462.67,462.87,461.65,462.43,26512.0,437.9625,438.1519,436.997,437.7353,26512.0
2021-02-12 14:00:00,462.16,462.44,461.68,462.18,32288.0,437.4798,437.7448,437.0254,437.4987,32288.0
2021-02-12 15:00:00,462.3,463.84,462.2,463.57,72066.0,437.6123,439.0701,437.5176,438.8145,72066.0
2021-02-16 09:30:00,466.81,467.47,464.69,464.86,43424.0,441.8814,442.5062,439.8747,440.0356,43424.0
2021-02-16 10:00:00,464.76,466.59,463.33,464.65,53360.0,439.9409,441.6732,438.5873,439.8368,53360.0
2021-02-16 11:00:00,464.46,465.04,462.57,462.88,75555.0,439.6569,440.206,437.8679,438.1613,75555.0
2021-02-16 12:00:00,463.28,463.78,461.46,463.06,34924.0,438.54,439.0133,436.8171,438.3317,34924.0
2021-02-16 13:00:00,462.93,463.51,462.45,462.93,20720.0,438.2086,438.7577,437.7543,438.2086,20720.0
2021-02-16 14:00:00,462.9,463.65,462.88,463.65,12145.0,438.1803,438.8902,438.1613,438.8902,12145.0
2021-02-16 15:00:00,463.47,463.87,462.49,462.77,98780.0,438.7198,439.0985,437.7921,438.0572,98780.0
2021-02-17 09:30:00,459.83,461.58,458.08,460.21,64658.0,435.2742,436.9307,433.6176,435.6339,64658.0
2021-02-17 10:00:00,460.22,461.72,458.66,459.21,37176.0,435.6434,437.0633,434.1667,434.6873,37176.0
2021-02-17 11:00:00,458.93,458.93,455.98,458.2,39180.0,434.4223,434.4223,431.6298,433.7312,39180.0
2021-02-17 12:00:00,458.33,459.35,458.1,459.09,25593.0,433.8543,434.8198,433.6366,434.5737,25593.0
2021-02-17 13:00:00,459.34,460.42,459.16,460.12,22518.0,434.8104,435.8327,434.64,435.5487,22518.0
2021-02-17 14:00:00,460.26,460.87,459.71,460.71,9926.0,435.6812,436.2587,435.1606,436.1072,9926.0
2021-02-17 15:00:00,460.87,461.2,460.32,460.33,75282.0,436.2587,436.571,435.738,435.7475,75282.0
2021-02-18 09:30:00,457.05,458.0,456.4,457.47,54653.0,432.6427,433.5419,432.0274,433.0402,54653.0
2021-02-18 10:00:00,457.03,457.03,453.07,454.24,59198.0,432.6237,432.6237,428.8752,429.9827,59198.0
2021-02-18 11:00:00,454.2,455.5,453.86,454.2,50186.0,429.9448,431.1754,429.623,429.9448,50186.0
2021-02-18 12:00:00,454.13,454.8,453.48,454.06,36238.0,429.8786,430.5128,429.2633,429.8123,36238.0
2021-02-18 13:00:00,453.83,455.88,453.45,455.53,52339.0,429.5946,431.5351,429.2349,431.2038,52339.0
2021-02-18 14:00:00,455.67,456.77,455.65,456.69,26724.0,431.3363,432.3776,431.3174,432.3019,26724.0
2021-02-18 15:00:00,456.5,457.21,455.1,455.35,157373.0,432.122,432.7941,430.7968,431.0334,157373.0
2021-02-19 09:30:00,457.92,460.03,457.52,459.93,84766.0,433.4662,435.4635,433.0876,435.3689,84766.0
2021-02-19 10:00:00,459.88,461.74,459.39,461.08,83406.0,435.3215,437.0822,434.8577,436.4574,83406.0
2021-02-19 11:00:00,461.13,462.87,461.13,462.35,62457.0,436.5048,438.1519,436.5048,437.6596,62457.0
2021-02-19 12:00:00,462.24,462.88,460.69,461.33,57006.0,437.5555,438.1613,436.0883,436.6941,57006.0
2021-02-19 13:00:00,461.61,463.06,460.99,463.06,40474.0,436.9591,438.3317,436.3722,438.3317,40474.0
2021-02-19 14:00:00,463.13,463.18,461.13,462.08,70560.0,438.398,438.4453,436.5048,437.404,70560.0
2021-02-19 15:00:00,462.07,462.69,461.44,462.09,138507.0,437.3946,437.9815,436.7982,437.4135,138507.0
2021-02-22 09:30:00,458.92,461.48,458.92,461.48,77782.0,434.4128,436.8361,434.4128,436.8361,77782.0
2021-02-22 10:00:00,461.52,462.59,460.65,460.91,64222.0,436.8739,437.8868,436.0504,436.2965,64222.0
2021-02-22 11:00:00,460.67,463.11,460.08,463.02,24445.0,436.0693,438.379,435.5108,438.2938,24445.0
2021-02-22 12:00:00,463.01,464.04,462.52,464.04,38796.0,438.2844,439.2594,437.8205,439.2594,38796.0
2021-02-22 13:00:00,464.03,464.39,463.54,464.11,25199.0,439.2499,439.5907,438.7861,439.3256,25199.0
2021-02-22 14:00:00,464.26,464.26,463.11,463.41,12241.0,439.4676,439.4676,438.379,438.663,12241.0
2021-02-22 15:00:00,463.47,463.47,460.26,460.61,131743.0,438.7198,438.7198,435.6812,436.0125,131743.0
2021-02-23 09:30:00,456.17,456.67,449.01,452.92,218435.0,431.8096,432.2829,425.032,428.7332,218435.0
2021-02-23 10:00:00,453.61,458.43,452.28,457.47,138788.0,429.3864,433.949,428.1274,433.0402,138788.0
2021-02-23 11:00:00,457.88,458.82,454.78,455.44,45585.0,433.4283,434.3181,430.4939,431.1186,45585.0
2021-02-23 12:00:00,454.82,456.45,454.28,454.96,49958.0,430.5317,432.0747,430.0206,430.6643,49958.0
2021-02-23 13:00:00,453.99,457.29,453.99,457.07,40361.0,429.7461,432.8698,429.7461,432.6616,40361.0
2021-02-23 14:00:00,456.89,459.24,456.8,459.24,68857.0,432.4912,434.7157,432.406,434.7157,68857.0
2021-02-23 15:00:00,459.44,462.67,459.12,461.31,306986.0,434.905,437.9625,434.6021,436.6752,306986.0
2021-02-24 09:30:00,462.11,464.98,461.58,463.87,65994.0,437.4324,440.1492,436.9307,439.0985,65994.0
2021-02-24 10:00:00,463.52,465.28,461.51,465.11,62760.0,438.7671,440.4332,436.8645,440.2722,62760.0
2021-02-24 11:00:00,465.22,468.08,465.22,467.95,46371.0,440.3764,443.0836,440.3764,442.9606,46371.0
2021-02-24 12:00:00,468.23,469.66,467.82,468.54,56644.0,443.2256,444.5793,442.8375,443.5191,56644.0
2021-02-24 13:00:00,468.14,470.57,468.12,469.67,59173.0,443.1404,445.4407,443.1215,444.5887,59173.0
2021-02-24 14:00:00,469.9,469.99,468.5,468.85,17923.0,444.8064,444.8916,443.4812,443.8125,17923.0
2021-02-24 15:00:00,468.84,470.35,468.79,469.78,93995.0,443.803,445.2324,443.7557,444.6928,93995.0
2021-02-25 09:30:00,469.02,470.05,468.55,469.99,51134.0,443.9734,444.9484,443.5285,444.8916,51134.0
2021-02-25 10:00:00,469.71,469.71,463.91,465.04,68807.0,444.6266,444.6266,439.1363,440.206,68807.0
2021-02-25 11:00:00,465.14,466.04,461.63,461.9,64162.0,440.3006,441.1526,436.9781,437.2337,64162.0
2021-02-25 12:00:00,461.7,462.05,456.23,456.4,89335.0,437.0443,437.3756,431.8664,432.0274,89335.0
2021-02-25 13:00:00,456.27,460.61,455.48,459.16,138573.0,431.9043,436.0125,431.1565,434.64,138573.0
2021-02-25 14:00:00,459.51,462.8,459.51,459.84,58161.0,434.9713,438.0856,434.9713,435.2837,58161.0
2021-02-25 15:00:00,460.4,460.4,454.29,455.39,194207.0,435.8138,435.8138,430.03,431.0713,194207.0
2021-02-26 09:30:00,457.34,460.1,455.45,455.92,108097.0,432.9172,435.5298,431.1281,431.573,108097.0
2021-02-26 10:00:00,455.7,455.84,449.53,454.78,113465.0,431.3647,431.4973,425.5242,430.4939,113465.0
2021-02-26 11:00:00,454.28,458.34,453.91,457.14,92525.0,430.0206,433.8638,429.6703,432.7278,92525.0
2021-02-26 12:00:00,457.2,460.96,457.16,458.61,65720.0,432.7846,436.3439,432.7468,434.1193,65720.0
2021-02-26 13:00:00,458.54,460.26,456.54,457.82,42455.0,434.0531,435.6812,432.1599,433.3715,42455.0
2021-02-26 14:00:00,457.43,458.02,454.82,457.42,52165.0,433.0024,433.5609,430.5317,432.9929,52165.0
2021-02-26 15:00:00,457.59,459.47,454.5,454.75,173540.0,433.1538,434.9334,430.2288,430.4655,173540.0
2021-03-01 09:30:00,463.57,465.14,463.19,463.93,139223.0,438.8145,440.3006,438.4548,439.1552,139223.0
2021-03-01 10:00:00,464.12,466.86,463.54,466.71,121899.0,439.3351,441.9288,438.7861,441.7868,121899.0
2021-03-01 11:00:00,466.84,467.58,466.14,467.49,93394.0,441.9098,442.6103,441.2472,442.5251,93394.0
2021-03-01 12:00:00,467.42,468.21,466.93,467.15,35436.0,442.4589,443.2067,441.995,442.2033,35436.0
2021-03-01 13:00:00,467.04,468.14,466.01,467.92,42805.0,442.0992,443.1404,441.1242,442.9322,42805.0
2021-03-01 14:00:00,468.05,469.5,467.98,469.16,72715.0,443.0552,444.4278,442.989,444.106,72715.0
2021-03-01 15:00:00,469.1,469.33,466.9,467.65,177310.0,444.0492,444.2669,441.9666,442.6766,177310.0
2021-03-02 09:30:00,467.23,468.24,463.56,465.65,132888.0,442.279,443.2351,438.805,440.7834,132888.0
2021-03-02 10:00:00,465.38,465.78,461.88,463.27,89135.0,440.5278,440.9065,437.2147,438.5305,89135.0
2021-03-02 11:00:00,463.36,463.66,460.41,461.59,85473.0,438.6157,438.8997,435.8232,436.9402,85473.0
2021-03-02 12:00:00,461.61,463.75,461.16,462.91,39046.0,436.9591,438.9849,436.5332,438.1897,39046.0
2021-03-02 13:00:00,462.99,464.32,462.98,464.25,37046.0,438.2654,439.5244,438.256,439.4582,37046.0
2021-03-02 14:00:00,464.07,464.31,462.02,463.86,39857.0,439.2878,439.515,437.3472,439.089,39857.0
2021-03-02 15:00:00,463.93,464.37,460.76,460.94,101109.0,439.1552,439.5718,436.1545,436.3249,101109.0
2021-03-03 09:30:00,461.8,464.03,460.13,460.27,82760.0,437.139,439.2499,435.5582,435.6907,82760.0
2021-03-03 10:00:00,460.61,462.37,458.14,461.98,74295.0,436.0125,437.6786,433.6744,437.3094,74295.0
2021-03-03 11:00:00,461.92,464.19,461.77,462.92,37475.0,437.2526,439.4014,437.1106,438.1992,37475.0
2021-03-03 12:00:00,462.78,464.03,462.04,463.01,27171.0,438.0667,439.2499,437.3662,438.2844,27171.0
2021-03-03 13:00:00,462.86,464.32,461.48,461.48,55361.0,438.1424,439.5244,436.8361,436.8361,55361.0
2021-03-03 14:00:00,461.68,461.79,458.07,461.16,76381.0,437.0254,437.1295,433.6082,436.5332,76381.0
2021-03-03 15:00:00,461.16,461.64,456.98,456.98,147457.0,436.5332,436.9875,432.5764,432.5764,147457.0
2021-03-04 09:30:00,456.41,459.33,454.82,455.37,94182.0,432.0368,434.8009,430.5317,431.0524,94182.0
2021-03-04 10:00:00,455.5,455.71,450.13,454.46,162858.0,431.1754,431.3742,426.0922,430.191,162858.0
2021-03-04 11:00:00,454.52,456.58,452.42,456.12,67381.0,430.2478,432.1978,428.2599,431.7623,67381.0
2021-03-04 12:00:00,456.29,457.54,448.31,448.86,86968.0,431.9232,433.1065,424.3694,424.89,86968.0
2021-03-04 13:00:00,448.73,450.26,440.83,440.83,136432.0,424.767,426.2153,417.2888,417.2888,136432.0
2021-03-04 14:00:00,440.69,448.87,440.5,448.61,64132.0,417.1563,424.8995,416.9765,424.6534,64132.0
2021-03-04 15:00:00,448.5,448.96,444.55,447.35,144415.0,424.5492,424.9847,420.8102,423.4607,144415.0
2021-03-05 09:30:00,453.31,453.61,446.06,448.54,114460.0,429.1024,429.3864,422.2395,424.5871,114460.0
2021-03-05 10:00:00,448.45,450.36,443.04,444.24,114574.0,424.5019,426.3099,419.3808,420.5167,114574.0
2021-03-05 11:00:00,444.34,444.73,438.81,444.73,115786.0,420.6114,420.9806,415.3767,420.9806,115786.0
2021-03-05 12:00:00,444.25,450.21,443.96,449.83,79520.0,420.5262,426.1679,420.2517,425.8082,79520.0
2021-03-05 13:00:00,449.77,454.65,448.13,453.85,52801.0,425.7514,430.3708,424.199,429.6135,52801.0
2021-03-05 14:00:00,454.33,456.0,451.5,455.73,58124.0,430.0679,431.6487,427.389,431.3931,58124.0
2021-03-05 15:00:00,455.93,458.94,454.7,457.86,128981.0,431.5825,434.4317,430.4181,433.4094,128981.0
2021-03-08 09:30:00,460.49,464.5,458.31,461.15,150352.0,435.8989,439.6948,433.8354,436.5237,150352.0
2021-03-08 10:00:00,461.72,466.47,460.35,465.89,150970.0,437.0633,441.5596,435.7664,441.0106,150970.0
2021-03-08 11:00:00,466.33,467.0,463.5,463.94,70074.0,441.4271,442.0613,438.7482,439.1647,70074.0
2021-03-08 12:00:00,463.73,467.52,463.57,466.5,45823.0,438.9659,442.5535,438.8145,441.588,45823.0
2021-03-08 13:00:00,466.77,467.73,462.19,462.21,45340.0,441.8436,442.7523,437.5082,437.5271,45340.0
2021-03-08 14:00:00,462.14,465.63,462.09,463.61,79572.0,437.4608,440.7645,437.4135,438.8523,79572.0
2021-03-08 15:00:00,463.46,464.12,461.12,461.46,151150.0,438.7103,439.3351,436.4953,436.8171,151150.0
2021-03-09 09:30:00,467.51,467.9,463.07,465.95,149035.0,442.5441,442.9132,438.3412,441.0674,149035.0
2021-03-09 10:00:00,466.25,467.44,465.06,467.44,81123.0,441.3514,442.4778,440.2249,442.4778,81123.0
2021-03-09 11:00:00,467.45,468.85,467.2,467.21,29222.0,442.4873,443.8125,442.2506,442.2601,29222.0
2021-03-09 12:00:00,467.49,468.74,466.49,466.58,37222.0,442.5251,443.7084,441.5785,441.6637,37222.0
2021-03-09 13:00:00,466.72,468.1,466.22,468.1,21363.0,441.7963,443.1026,441.323,443.1026,21363.0
2021-03-09 14:00:00,468.06,468.08,466.36,466.76,16670.0,443.0647,443.0836,441.4555,441.8341,16670.0
2021-03-09 15:00:00,466.87,467.67,464.41,464.71,177514.0,441.9382,442.6955,439.6096,439.8936,177514.0
2021-03-10 09:30:00,467.77,471.54,467.43,470.96,116129.0,442.7902,446.3589,442.4683,445.8098,116129.0
2021-03-10 10:00:00,471.06,472.31,468.62,470.66,128363.0,445.9045,447.0877,443.5948,445.5259,128363.0
2021-03-10 11:00:00,470.86,471.92,469.91,471.29,65418.0,445.7152,446.7186,444.8159,446.1222,65418.0
2021-03-10 12:00:00,471.52,471.75,468.77,470.5,50822.0,446.3399,446.5576,443.7368,445.3744,50822.0
2021-03-10 13:00:00,470.25,471.59,468.81,470.85,49602.0,445.1377,446.4062,443.7746,445.7057,49602.0
2021-03-10 14:00:00,470.73,473.0,470.38,472.1,34030.0,445.5921,447.7409,445.2608,446.889,34030.0
2021-03-10 15:00:00,472.07,472.38,470.27,470.97,166703.0,446.8606,447.154,445.1567,445.8193,166703.0
2021-03-11 09:30:00,475.12,477.55,473.61,477.5,82946.0,449.7477,452.0479,448.3183,452.0006,82946.0
2021-03-11 10:00:00,477.55,478.27,475.19,477.98,80098.0,452.0479,452.7295,449.8139,452.4549,80098.0
2021-03-11 11:00:00,477.85,479.37,477.62,477.63,81298.0,452.3319,453.7707,452.1142,452.1236,81298.0
2021-03-11 12:00:00,477.86,478.47,477.26,477.86,43887.0,452.3414,452.9188,451.7734,452.3414,43887.0
2021-03-11 13:00:00,478.02,478.44,477.1,477.2,36443.0,452.4928,452.8904,451.6219,451.7166,36443.0
2021-03-11 14:00:00,477.38,479.06,477.38,477.62,65102.0,451.887,453.4773,451.887,452.1142,65102.0
2021-03-11 15:00:00,477.58,478.34,477.17,478.11,141649.0,452.0763,452.7957,451.6882,452.578,141649.0
2021-03-12 09:30:00,477.18,479.95,477.0,479.62,130019.0,451.6977,454.3197,451.5273,454.0074,130019.0
2021-03-12 10:00:00,479.63,480.75,478.1,480.14,141613.0,454.0168,455.077,452.5685,454.4996,141613.0
2021-03-12 11:00:00,480.05,481.16,479.44,479.98,74645.0,454.4144,455.4651,453.837,454.3481,74645.0
2021-03-12 12:00:00,479.98,480.67,479.34,479.89,48096.0,454.3481,455.0013,453.7423,454.263,48096.0
2021-03-12 13:00:00,480.09,481.07,479.83,480.13,36873.0,454.4523,455.3799,454.2062,454.4901,36873.0
2021-03-12 14:00:00,480.26,481.13,479.83,481.08,30419.0,454.6132,455.4367,454.2062,455.3894,30419.0
2021-03-12 15:00:00,481.11,482.87,480.71,482.39,145610.0,455.4178,457.0838,455.0392,456.6294,145610.0
2021-03-15 09:30:00,483.57,484.74,482.82,483.17,98674.0,457.7464,458.854,457.0365,457.3678,98674.0
2021-03-15 10:00:00,483.1,486.07,481.96,485.09,138724.0,457.3015,460.1129,456.2224,459.1853,138724.0
2021-03-15 11:00:00,485.12,485.82,483.0,484.82,98240.0,459.2137,459.8763,457.2069,458.9297,98240.0
2021-03-15 12:00:00,484.71,487.36,484.67,487.28,52275.0,458.8256,461.334,458.7877,461.2583,52275.0
2021-03-15 13:00:00,487.35,487.6,486.89,487.48,44063.0,461.3246,461.5612,460.8891,461.4476,44063.0
2021-03-15 14:00:00,487.96,488.63,487.47,487.78,33057.0,461.902,462.5362,461.4382,461.7316,33057.0
2021-03-15 15:00:00,487.9,489.48,486.6,489.24,147075.0,461.8452,463.3408,460.6146,463.1136,147075.0
2021-03-16 09:30:00,489.09,489.33,485.61,486.6,62116.0,462.9717,463.1988,459.6775,460.6146,62116.0
2021-03-16 10:00:00,486.41,486.9,484.22,484.33,69393.0,460.4348,460.8986,458.3617,458.4658,69393.0
2021-03-16 11:00:00,484.21,485.17,483.55,485.02,34044.0,458.3523,459.261,457.7275,459.119,34044.0
2021-03-16 12:00:00,484.98,485.23,483.0,484.65,35766.0,459.0811,459.3178,457.2069,458.7688,35766.0
2021-03-16 13:00:00,484.7,485.22,483.46,483.61,30864.0,458.8161,459.3083,457.6423,457.7843,30864.0
2021-03-16 14:00:00,483.42,484.4,481.19,482.74,24344.0,457.6044,458.5321,455.4935,456.9608,24344.0
2021-03-16 15:00:00,482.62,484.47,481.78,482.91,144576.0,456.8472,458.5984,456.052,457.1217,144576.0
2021-03-17 09:30:00,481.63,482.29,480.23,481.14,35061.0,455.91,456.5348,454.5848,455.4462,35061.0
2021-03-17 10:00:00,480.7,481.22,478.38,479.07,33881.0,455.0297,455.5219,452.8336,453.4867,33881.0
2021-03-17 11:00:00,478.77,481.71,478.77,481.42,29927.0,453.2028,455.9858,453.2028,455.7112,29927.0
2021-03-17 12:00:00,481.48,482.4,480.66,481.07,12226.0,455.768,456.6389,454.9918,455.3799,12226.0
2021-03-17 13:00:00,481.0,481.52,480.47,480.5,10250.0,455.3137,455.8059,454.812,454.8404,10250.0
2021-03-17 14:00:00,480.73,486.3,480.73,485.67,48759.0,455.0581,460.3306,455.0581,459.7343,48759.0
2021-03-17 15:00:00,485.72,486.4,484.29,486.32,92946.0,459.7816,460.4253,458.428,460.3496,92946.0
2021-03-18 09:30:00,484.52,485.41,482.83,484.14,83731.0,458.6457,459.4882,457.046,458.286,83731.0
2021-03-18 10:00:00,484.34,486.0,483.5,485.37,42468.0,458.4753,460.0467,457.6802,459.4503,42468.0
2021-03-18 11:00:00,485.58,488.03,485.58,487.97,39175.0,459.6491,461.9683,459.6491,461.9115,39175.0
2021-03-18 12:00:00,488.03,488.82,484.89,485.34,42745.0,461.9683,462.7161,458.9959,459.4219,42745.0
2021-03-18 13:00:00,485.4,486.8,485.34,486.18,22258.0,459.4787,460.8039,459.4219,460.2171,22258.0
2021-03-18 14:00:00,486.35,486.35,480.47,481.82,34137.0,460.378,460.378,454.812,456.0899,34137.0
2021-03-18 15:00:00,481.63,481.72,475.68,476.56,96096.0,455.91,455.9952,450.2778,451.1108,96096.0
2021-03-19 09:30:00,474.39,476.14,471.36,473.97,128992.0,449.8725,451.5321,446.9991,449.4742,128992.0
2021-03-19 10:00:00,474.03,477.19,471.87,477.07,106914.0,449.5311,452.5278,447.4828,452.414,106914.0
2021-03-19 11:00:00,477.04,479.66,475.89,479.18,79059.0,452.3856,454.8702,451.295,454.415,79059.0
2021-03-19 12:00:00,479.28,479.93,478.63,479.54,42849.0,454.5098,455.1262,453.8934,454.7564,42849.0
2021-03-19 13:00:00,479.38,479.55,478.08,478.94,44168.0,454.6046,454.7658,453.3718,454.1874,44168.0
2021-03-19 14:00:00,478.96,479.44,477.31,478.64,63255.0,454.2063,454.6615,452.6416,453.9029,63255.0
2021-03-19 15:00:00,478.66,479.14,475.2,475.75,250351.0,453.9218,454.377,450.6407,451.1622,250351.0
2021-03-22 09:30:00,476.06,476.55,472.64,472.64,136094.0,451.4562,451.9209,448.213,448.213,136094.0
2021-03-22 10:00:00,473.03,473.43,471.72,471.99,103517.0,448.5828,448.9621,447.3405,447.5966,103517.0
2021-03-22 11:00:00,472.09,473.0,471.16,472.79,80521.0,447.6914,448.5544,446.8095,448.3552,80521.0
2021-03-22 12:00:00,472.87,473.18,471.82,472.74,31440.0,448.4311,448.7251,447.4353,448.3078,31440.0
2021-03-22 13:00:00,473.05,474.45,472.32,474.4,27964.0,448.6018,449.9294,447.9095,449.882,27964.0
2021-03-22 14:00:00,474.7,475.13,474.08,474.73,13597.0,450.1665,450.5743,449.5785,450.1949,13597.0
2021-03-22 15:00:00,474.98,475.53,472.86,473.14,83206.0,450.432,450.9536,448.4216,448.6871,83206.0
2021-03-23 09:30:00,469.99,471.81,469.21,470.29,103136.0,445.6999,447.4259,444.9602,445.9844,103136.0
2021-03-23 10:00:00,470.24,470.81,466.44,467.35,131292.0,445.937,446.4775,442.3334,443.1964,131292.0
2021-03-23 11:00:00,467.35,468.79,466.5,467.38,156647.0,443.1964,444.5619,442.3903,443.2248,156647.0
2021-03-23 12:00:00,467.4,467.98,466.5,467.87,289251.0,443.2438,443.7938,442.3903,443.6895,289251.0
2021-03-23 13:00:00,467.89,468.18,464.49,464.94,281710.0,443.7085,443.9835,440.4842,440.9109,281710.0
2021-03-23 14:00:00,464.94,465.53,461.33,461.4,298677.0,440.9109,441.4704,437.4875,437.5539,298677.0
2021-03-23 15:00:00,461.55,462.96,459.05,460.63,342610.0,437.6961,439.0332,435.3253,436.8237,342610.0
2021-03-24 09:30:00,464.96,468.17,464.77,465.51,105164.0,440.9299,443.974,440.7497,441.4515,105164.0
2021-03-24 10:00:00,465.56,469.26,464.58,468.86,198124.0,441.4989,445.0076,440.5695,444.6283,198124.0
2021-03-24 11:00:00,468.96,469.17,465.44,466.0,32903.0,444.7232,444.9223,441.3851,441.9161,32903.0
2021-03-24 12:00:00,465.76,467.91,465.75,466.38,28073.0,441.6885,443.7274,441.6791,442.2765,28073.0
2021-03-24 13:00:00,466.3,466.33,463.51,465.48,62227.0,442.2006,442.2291,439.5548,441.423,62227.0
2021-03-24 14:00:00,465.14,465.41,461.48,461.61,37452.0,441.1006,441.3566,437.6297,437.753,37452.0
2021-03-24 15:00:00,461.5,462.58,457.8,457.82,124419.0,437.6487,438.6729,434.1399,434.1589,124419.0
2021-03-25 09:30:00,454.49,455.87,452.36,453.86,125300.0,431.001,432.3097,428.9811,430.4036,125300.0
2021-03-25 10:00:00,453.69,456.43,452.37,453.7,141371.0,430.2423,432.8407,428.9906,430.2518,141371.0
2021-03-25 11:00:00,453.46,461.37,452.78,461.35,72698.0,430.0242,437.5254,429.3794,437.5065,72698.0
2021-03-25 12:00:00,461.4,464.99,460.68,464.05,62540.0,437.5539,440.9583,436.8711,440.0669,62540.0
2021-03-25 13:00:00,463.84,464.93,462.43,462.43,45681.0,439.8678,440.9014,438.5306,438.5306,45681.0
2021-03-25 14:00:00,462.45,465.59,461.68,465.45,48265.0,438.5496,441.5273,437.8194,441.3946,48265.0
2021-03-25 15:00:00,465.53,469.2,465.04,467.38,127905.0,441.4704,444.9507,441.0057,443.2248,127905.0
2021-03-26 09:30:00,471.08,472.08,468.88,472.08,84838.0,446.7336,447.6819,444.6473,447.6819,84838.0
2021-03-26 10:00:00,472.16,475.63,472.16,473.46,67175.0,447.7578,451.0484,447.7578,448.9906,67175.0
2021-03-26 11:00:00,473.31,474.25,471.17,474.11,54421.0,448.8483,449.7398,446.8189,449.607,54421.0
2021-03-26 12:00:00,474.07,476.54,474.03,474.26,40535.0,449.5691,451.9114,449.5311,449.7492,40535.0
2021-03-26 13:00:00,474.4,475.29,471.33,472.2,95123.0,449.882,450.726,446.9707,447.7957,95123.0
2021-03-26 14:00:00,472.17,473.39,469.83,473.38,78002.0,447.7673,448.9242,445.5482,448.9147,78002.0
2021-03-26 15:00:00,473.09,478.61,472.52,478.54,89819.0,448.6397,453.8744,448.0992,453.808,89819.0
2021-03-29 09:30:00,475.75,480.3,475.26,478.24,96221.0,451.1622,455.4771,450.6976,453.5235,96221.0
2021-03-29 10:00:00,477.85,478.3,470.12,470.48,102258.0,453.1537,453.5804,445.8232,446.1646,102258.0
2021-03-29 11:00:00,470.2,471.74,468.71,471.31,85959.0,445.8991,447.3595,444.4861,446.9517,85959.0
2021-03-29 12:00:00,471.3,472.43,468.32,472.07,61068.0,446.9422,448.0138,444.1162,447.6724,61068.0
2021-03-29 13:00:00,472.07,473.01,470.21,470.42,46435.0,447.6724,448.5638,445.9086,446.1077,46435.0
2021-03-29 14:00:00,470.05,471.51,469.55,470.49,32611.0,445.7568,447.1414,445.2827,446.1741,32611.0
2021-03-29 15:00:00,470.66,473.64,469.25,469.6,116874.0,446.3353,449.1613,444.9982,445.3301,116874.0
2021-03-30 09:30:00,469.95,471.82,468.64,470.72,60919.0,445.662,447.4353,444.4197,446.3922,60919.0
2021-03-30 10:00:00,470.73,473.24,469.68,473.22,70985.0,446.4017,448.782,445.4059,448.763,70985.0
2021-03-30 11:00:00,473.2,474.56,471.99,472.25,33466.0,448.744,450.0337,447.5966,447.8431,33466.0
2021-03-30 12:00:00,472.28,474.08,472.17,473.71,19091.0,447.8716,449.5785,447.7673,449.2277,19091.0
2021-03-30 13:00:00,472.87,473.68,472.34,472.56,34927.0,448.4311,449.1992,447.9285,448.1371,34927.0
2021-03-30 14:00:00,472.03,475.65,472.03,475.53,33894.0,447.6345,451.0674,447.6345,450.9536,33894.0
2021-03-30 15:00:00,475.5,476.25,474.0,475.6,149022.0,450.9252,451.6364,449.5027,451.02,149022.0
2021-03-31 09:30:00,476.76,479.42,476.74,477.52,88803.0,452.12,454.6426,452.1011,452.8408,88803.0
2021-03-31 10:00:00,477.05,477.8,475.1,476.48,72996.0,452.395,453.1063,450.5458,451.8545,72996.0
2021-03-31 11:00:00,476.56,477.42,474.91,476.01,54163.0,451.9304,452.7459,450.3656,451.4088,54163.0
2021-03-31 12:00:00,475.92,477.06,475.92,476.99,62137.0,451.3234,452.4045,451.3234,452.3381,62137.0
2021-03-31 13:00:00,477.28,478.86,477.19,478.77,38138.0,452.6132,454.1115,452.5278,454.0262,38138.0
2021-03-31 14:00:00,478.75,479.51,477.72,478.95,29592.0,454.0072,454.7279,453.0304,454.1968,29592.0
2021-03-31 15:00:00,478.74,479.76,475.38,475.72,171934.0,453.9977,454.965,450.8114,451.1338,171934.0
2021-04-01 09:30:00,478.11,479.38,477.75,478.08,148790.0,453.4003,454.6046,453.0589,453.3718,148790.0
2021-04-01 10:00:00,478.25,480.21,477.94,479.15,122111.0,453.533,455.3917,453.239,454.3865,122111.0
2021-04-01 11:00:00,479.23,479.89,478.28,479.44,195103.0,454.4624,455.0883,453.5615,454.6615,195103.0
2021-04-01 12:00:00,479.26,480.87,479.26,480.29,92647.0,454.4908,456.0176,454.4908,455.4676,92647.0
2021-04-01 13:00:00,480.37,481.38,480.02,480.82,54738.0,455.5435,456.5013,455.2115,455.9702,54738.0
2021-04-01 14:00:00,480.87,481.4,480.54,480.86,85781.0,456.0176,456.5202,455.7047,456.0081,85781.0
2021-04-01 15:00:00,480.76,482.47,480.19,482.28,138476.0,455.9133,457.5349,455.3728,457.3547,138476.0
2021-04-05 09:30:00,487.09,487.69,483.76,484.2,137629.0,461.9162,462.4851,458.7583,459.1755,137629.0
2021-04-05 10:00:00,484.21,486.18,482.7,484.54,148600.0,459.185,461.0532,457.753,459.4979,148600.0
2021-04-05 11:00:00,484.23,485.45,483.91,484.35,95899.0,459.204,460.3609,458.9005,459.3178,95899.0
2021-04-05 12:00:00,484.37,485.08,483.91,484.41,42442.0,459.3367,460.01,458.9005,459.3747,42442.0
2021-04-05 13:00:00,484.18,484.91,484.01,484.6,46646.0,459.1566,459.8488,458.9953,459.5548,46646.0
2021-04-05 14:00:00,484.67,484.97,484.25,484.34,11424.0,459.6212,459.9057,459.2229,459.3083,11424.0
2021-04-05 15:00:00,484.17,486.05,483.74,485.67,195436.0,459.1471,460.9299,458.7393,460.5695,195436.0
2021-04-06 09:30:00,486.14,487.86,485.95,487.66,93234.0,461.0153,462.6464,460.8351,462.4567,93234.0
2021-04-06 10:00:00,487.88,489.47,487.23,487.93,110296.0,462.6653,464.1732,462.0489,462.7127,110296.0
2021-04-06 11:00:00,487.73,487.73,486.38,487.18,82859.0,462.5231,462.5231,461.2429,462.0015,82859.0
2021-04-06 12:00:00,487.1,487.93,486.76,487.86,115602.0,461.9256,462.7127,461.6032,462.6464,115602.0
2021-04-06 13:00:00,487.91,487.94,486.4,487.37,60505.0,462.6938,462.7222,461.2618,462.1817,60505.0
2021-04-06 14:00:00,487.53,487.85,486.3,486.52,47043.0,462.3334,462.6369,461.167,461.3756,47043.0
2021-04-06 15:00:00,486.47,486.67,485.11,485.85,148375.0,461.3282,461.5179,460.0385,460.7402,148375.0
2021-04-07 09:30:00,485.96,486.95,483.3,483.78,65339.0,460.8446,461.7834,458.322,458.7772,65339.0
2021-04-07 10:00:00,483.77,484.9,483.13,483.62,79612.0,458.7677,459.8393,458.1608,458.6255,79612.0
2021-04-07 11:00:00,483.45,483.86,481.58,481.85,79878.0,458.4643,458.8531,456.6909,456.947,79878.0
2021-04-07 12:00:00,481.86,483.35,480.86,483.25,51733.0,456.9565,458.3694,456.0081,458.2746,51733.0
2021-04-07 13:00:00,483.21,483.41,482.42,482.65,39996.0,458.2367,458.4263,457.4875,457.7056,39996.0
2021-04-07 14:00:00,482.67,483.94,482.37,482.65,35531.0,457.7246,458.929,457.4401,457.7056,35531.0
2021-04-07 15:00:00,482.72,483.26,481.37,482.26,123629.0,457.772,458.2841,456.4918,457.3358,123629.0
2021-04-08 09:30:00,483.93,484.39,481.06,481.27,64023.0,458.9195,459.3557,456.1978,456.3969,64023.0
2021-04-08 10:00:00,481.29,482.09,479.35,481.57,74840.0,456.4159,457.1746,454.5762,456.6814,74840.0
2021-04-08 11:00:00,481.71,483.53,481.62,483.03,74571.0,456.8142,458.5401,456.7289,458.066,74571.0
2021-04-08 12:00:00,483.05,484.37,482.95,483.69,48100.0,458.085,459.3367,457.9901,458.6919,48100.0
2021-04-08 13:00:00,483.83,484.1,482.8,482.88,31964.0,458.8246,459.0807,457.8479,457.9237,31964.0
2021-04-08 14:00:00,482.65,483.99,482.6,483.99,23560.0,457.7056,458.9764,457.6582,458.9764,23560.0
2021-04-08 15:00:00,483.96,484.65,483.69,484.4,129888.0,458.9479,459.6023,458.6919,459.3652,129888.0
2021-04-09 09:30:00,484.09,484.93,482.99,484.24,56748.0,459.0712,459.8678,458.0281,459.2135,56748.0
2021-04-09 10:00:00,484.3,484.94,482.99,484.39,95056.0,459.2703,459.8773,458.0281,459.3557,95056.0
2021-04-09 11:00:00,484.49,485.31,484.09,484.59,91122.0,459.4505,460.2282,459.0712,459.5454,91122.0
2021-04-09 12:00:00,484.55,484.98,483.87,484.58,68962.0,459.5074,459.9152,458.8626,459.5359,68962.0
2021-04-09 13:00:00,484.78,484.78,484.1,484.57,41212.0,459.7255,459.7255,459.0807,459.5264,41212.0
2021-04-09 14:00:00,484.74,484.98,484.38,484.55,29680.0,459.6876,459.9152,459.3462,459.5074,29680.0
2021-04-09 15:00:00,484.45,487.0,483.79,486.46,144244.0,459.4126,461.8308,458.7867,461.3187,144244.0
2021-04-12 09:30:00,486.28,487.51,484.71,485.04,95118.0,461.148,462.3145,459.6592,459.9721,95118.0
2021-04-12 10:00:00,485.45,486.88,485.25,486.47,63201.0,460.3609,461.717,460.1713,461.3282,63201.0
2021-04-12 11:00:00,486.68,487.98,485.74,487.71,71009.0,461.5273,462.7602,460.6359,462.5041,71009.0
2021-04-12 12:00:00,487.66,488.75,487.38,488.32,66220.0,462.4567,463.4904,462.1912,463.0826,66220.0
2021-04-12 13:00:00,488.34,488.38,487.01,487.09,32639.0,463.1016,463.1395,461.8403,461.9162,32639.0
2021-04-12 14:00:00,487.1,487.67,486.89,487.53,55795.0,461.9256,462.4662,461.7265,462.3334,55795.0
2021-04-12 15:00:00,487.52,488.74,486.81,488.08,109211.0,462.3239,463.4809,461.6506,462.855,109211.0
2021-04-13 09:30:00,487.81,489.04,483.87,484.14,97391.0,462.5989,463.7654,458.8626,459.1186,97391.0
2021-04-13 10:00:00,484.37,486.54,483.44,485.8,148414.0,459.3367,461.3946,458.4548,460.6928,148414.0
2021-04-13 11:00:00,486.12,486.12,484.24,485.21,84186.0,460.9963,460.9963,459.2135,460.1333,84186.0
2021-04-13 12:00:00,485.21,485.33,483.04,483.53,42622.0,460.1333,460.2471,458.0755,458.5401,42622.0
2021-04-13 13:00:00,483.47,484.93,483.44,484.88,30435.0,458.4832,459.8678,458.4548,459.8204,30435.0
2021-04-13 14:00:00,484.87,486.28,484.87,486.15,44875.0,459.8109,461.148,459.8109,461.0247,44875.0
2021-04-13 15:00:00,486.17,487.27,485.77,486.06,149024.0,461.0437,462.0869,460.6644,460.9394,149024.0
2021-04-14 09:30:00,487.28,491.78,486.86,491.76,119922.0,462.0963,466.3638,461.698,466.3448,119922.0
2021-04-14 10:00:00,491.67,492.54,490.67,492.14,182957.0,466.2595,467.0845,465.3111,466.7052,182957.0
2021-04-14 11:00:00,492.22,492.7,491.33,491.35,63479.0,466.781,467.2362,465.937,465.956,63479.0
2021-04-14 12:00:00,491.5,491.69,490.61,491.03,64062.0,466.0982,466.2784,465.2542,465.6525,64062.0
2021-04-14 13:00:00,491.03,491.92,489.73,489.94,60029.0,465.6525,466.4965,464.4197,464.6189,60029.0
2021-04-14 14:00:00,490.3,490.67,488.55,488.55,101464.0,464.9603,465.3111,463.3007,463.3007,101464.0
2021-04-14 15:00:00,488.39,489.71,487.72,488.76,157124.0,463.149,464.4007,462.5136,463.4998,157124.0
2021-04-15 09:30:00,492.3,492.7,488.32,489.63,77934.0,466.8569,467.2362,463.0826,464.3249,77934.0
2021-04-15 10:00:00,489.7,490.66,487.98,490.39,91178.0,464.3913,465.3017,462.7602,465.0456,91178.0
2021-04-15 11:00:00,490.41,491.54,489.58,491.36,41256.0,465.0646,466.1362,464.2775,465.9655,41256.0
2021-04-15 12:00:00,491.37,491.49,490.4,490.4,27149.0,465.975,466.0888,465.0551,465.0551,27149.0
2021-04-15 13:00:00,490.45,490.87,489.55,490.87,32727.0,465.1025,465.5008,464.249,465.5008,32727.0
2021-04-15 14:00:00,491.23,492.04,490.87,491.39,50904.0,465.8422,466.6103,465.5008,465.9939,50904.0
2021-04-15 15:00:00,491.35,492.39,490.73,492.31,206804.0,465.956,466.9422,465.368,466.8664,206804.0
2021-04-16 09:30:00,494.45,495.9,494.0,494.0,85210.0,468.8958,470.2708,468.469,468.469,85210.0
2021-04-16 10:00:00,494.13,495.59,493.11,495.13,136077.0,468.5923,469.9769,467.625,469.5406,136077.0
2021-04-16 11:00:00,494.94,495.89,494.6,494.91,61127.0,469.3605,470.2614,469.038,469.332,61127.0
2021-04-16 12:00:00,495.06,495.56,494.11,494.76,101314.0,469.4743,469.9484,468.5733,469.1898,101314.0
2021-04-16 13:00:00,494.68,495.51,494.19,495.48,65382.0,469.1139,469.901,468.6492,469.8725,65382.0
2021-04-16 14:00:00,495.3,496.83,495.3,496.76,61097.0,469.7018,471.1528,469.7018,471.0864,61097.0
2021-04-16 15:00:00,496.84,497.16,495.58,496.0,152646.0,471.1623,471.4657,469.9674,470.3657,152646.0
2021-04-19 09:30:00,494.8,496.23,493.62,494.1,121201.0,469.2277,470.5838,468.1087,468.5639,121201.0
2021-04-19 10:00:00,493.93,494.0,490.67,491.14,131874.0,468.4027,468.469,465.3111,465.7568,131874.0
2021-04-19 11:00:00,490.98,492.43,490.26,491.76,94587.0,465.6051,466.9802,464.9223,466.3448,94587.0
2021-04-19 12:00:00,491.84,492.77,490.87,491.31,59794.0,466.4207,467.3026,465.5008,465.9181,59794.0
2021-04-19 13:00:00,491.26,492.32,491.24,492.0,39708.0,465.8706,466.8759,465.8517,466.5724,39708.0
2021-04-19 14:00:00,491.87,492.79,491.43,492.66,76962.0,466.4491,467.3216,466.0319,467.1983,76962.0
2021-04-19 15:00:00,492.7,493.26,491.68,493.21,181362.0,467.2362,467.7673,466.2689,467.7199,181362.0
2021-04-20 09:30:00,491.36,492.76,490.86,490.96,66412.0,465.9655,467.2931,465.4913,465.5861,66412.0
2021-04-20 10:00:00,491.01,491.44,484.74,486.0,140421.0,465.6336,466.0413,459.6876,460.8825,140421.0
2021-04-20 11:00:00,485.76,486.18,483.23,485.06,87781.0,460.6549,461.0532,458.2556,459.9911,87781.0
2021-04-20 12:00:00,485.18,485.95,483.99,484.87,28055.0,460.1049,460.8351,458.9764,459.8109,28055.0
2021-04-20 13:00:00,484.81,485.12,483.27,484.16,49305.0,459.754,460.048,458.2936,459.1376,49305.0
2021-04-20 14:00:00,484.16,484.71,482.98,483.06,25624.0,459.1376,459.6592,458.0186,458.0944,25624.0
2021-04-20 15:00:00,483.5,486.55,483.14,485.94,114125.0,458.5117,461.4041,458.1703,460.8256,114125.0
2021-04-21 09:30:00,485.58,489.7,484.11,489.44,57854.0,460.4842,464.3913,459.0902,464.1447,57854.0
2021-04-21 10:00:00,489.51,492.69,489.51,491.9,146250.0,464.2111,467.2267,464.2111,466.4776,146250.0
2021-04-21 11:00:00,492.06,492.68,490.13,492.0,91106.0,466.6293,467.2173,464.799,466.5724,91106.0
2021-04-21 12:00:00,491.97,492.79,491.82,492.31,35414.0,466.5439,467.3216,466.4017,466.8664,35414.0
2021-04-21 13:00:00,492.37,493.78,492.3,493.63,32600.0,466.9233,468.2604,466.8569,468.1182,32600.0
2021-04-21 14:00:00,493.88,494.01,493.12,493.58,46685.0,468.3552,468.4785,467.6345,468.0707,46685.0
2021-04-21 15:00:00,493.6,494.63,493.59,494.42,107722.0,468.0897,469.0665,468.0802,468.8673,107722.0
2021-04-22 09:30:00,495.26,495.67,492.84,494.49,52602.0,469.6639,470.0527,467.369,468.9337,52602.0
2021-04-22 10:00:00,494.07,495.09,492.53,494.97,40764.0,468.5354,469.5027,467.075,469.3889,40764.0
2021-04-22 11:00:00,494.99,497.57,494.98,497.45,86362.0,469.4079,471.8545,469.3984,471.7407,86362.0
2021-04-22 12:00:00,497.52,498.4,497.02,498.4,27545.0,471.8071,472.6416,471.333,472.6416,27545.0
2021-04-22 13:00:00,498.35,498.35,491.38,491.81,116294.0,472.5942,472.5942,465.9844,466.3922,116294.0
2021-04-22 14:00:00,491.67,494.68,490.54,494.32,49148.0,466.2595,469.1139,465.1879,468.7725,49148.0
2021-04-22 15:00:00,494.02,494.76,491.82,491.94,143869.0,468.488,469.1898,466.4017,466.5155,143869.0
2021-04-23 09:30:00,493.97,496.98,493.41,496.98,102208.0,468.4406,471.295,467.9095,471.295,102208.0
2021-04-23 10:00:00,497.03,498.47,496.67,497.9,64726.0,471.3424,472.708,471.001,472.1675,64726.0
2021-04-23 11:00:00,498.33,499.48,497.81,499.35,196563.0,472.5752,473.6658,472.0821,473.5425,196563.0
2021-04-23 12:00:00,499.42,499.79,499.04,499.45,43005.0,473.6089,473.9598,473.2486,473.6374,43005.0
2021-04-23 13:00:00,499.62,500.57,499.4,500.34,51010.0,473.7986,474.6995,473.5899,474.4814,51010.0
2021-04-23 14:00:00,500.53,501.52,500.24,501.32,47237.0,474.6615,475.6004,474.3865,475.4107,47237.0
2021-04-23 15:00:00,501.45,502.28,500.15,500.37,165490.0,475.534,476.3211,474.3012,474.5098,165490.0
2021-04-26 09:30:00,502.54,504.26,502.18,503.71,94597.0,476.5677,478.1988,476.2263,477.6772,94597.0
2021-04-26 10:00:00,503.43,504.01,502.08,503.47,129199.0,477.4117,477.9617,476.1314,477.4496,129199.0
2021-04-26 11:00:00,503.41,504.0,503.07,503.41,80748.0,477.3927,477.9522,477.0703,477.3927,80748.0
2021-04-26 12:00:00,503.59,503.61,502.56,502.84,70185.0,477.5634,477.5824,476.5866,476.8522,70185.0
2021-04-26 13:00:00,502.94,503.36,502.69,503.24,86804.0,476.947,477.3453,476.7099,477.2315,86804.0
2021-04-26 14:00:00,503.27,503.59,502.77,503.35,85693.0,477.2599,477.5634,476.7858,477.3358,85693.0
2021-04-26 15:00:00,503.35,503.63,501.64,502.46,221314.0,477.3358,477.6013,475.7142,476.4918,221314.0
2021-04-27 09:30:00,503.44,503.51,500.85,502.73,54270.0,477.4212,477.4875,474.965,476.7478,54270.0
2021-04-27 10:00:00,502.46,504.1,501.76,503.94,37310.0,476.4918,478.047,475.828,477.8953,37310.0
2021-04-27 11:00:00,504.05,504.43,503.48,504.35,69564.0,477.9996,478.36,477.4591,478.2841,69564.0
2021-04-27 12:00:00,504.45,504.6,502.28,502.39,77079.0,478.379,478.5212,476.3211,476.4254,77079.0
2021-04-27 13:00:00,502.13,503.66,502.13,503.64,27543.0,476.1789,477.6298,476.1789,477.6108,27543.0
2021-04-27 14:00:00,503.61,503.67,502.89,503.11,44911.0,477.5824,477.6393,476.8996,477.1082,44911.0
2021-04-27 15:00:00,502.88,503.75,502.57,503.44,64843.0,476.8901,477.7151,476.5961,477.4212,64843.0
2021-04-28 09:30:00,502.92,504.23,502.25,502.69,87767.0,476.928,478.1703,476.2927,476.7099,87767.0
2021-04-28 10:00:00,502.75,504.92,502.13,504.79,112695.0,476.7668,478.8247,476.1789,478.7014,112695.0
2021-04-28 11:00:00,504.47,504.51,503.35,503.57,64825.0,478.3979,478.4359,477.3358,477.5444,64825.0
2021-04-28 12:00:00,503.6,503.98,503.19,503.33,42461.0,477.5729,477.9332,477.1841,477.3168,42461.0
2021-04-28 13:00:00,503.24,503.76,502.73,502.73,26630.0,477.2315,477.7246,476.7478,476.7478,26630.0
2021-04-28 14:00:00,503.0,504.56,502.78,503.82,61145.0,477.0039,478.4833,476.7953,477.7815,61145.0
2021-04-28 15:00:00,504.06,504.1,502.31,503.4,110463.0,478.0091,478.047,476.3496,477.3832,110463.0
2021-04-29 09:30:00,507.66,507.66,505.14,505.17,120154.0,481.4231,481.4231,479.0333,479.0617,120154.0
2021-04-29 10:00:00,504.98,505.91,502.11,503.32,107879.0,478.8816,479.7635,476.1599,477.3074,107879.0
2021-04-29 11:00:00,503.25,503.88,502.15,502.15,75513.0,477.241,477.8384,476.1978,476.1978,75513.0
2021-04-29 12:00:00,502.06,502.1,499.78,501.43,82099.0,476.1125,476.1504,473.9503,475.515,82099.0
2021-04-29 13:00:00,501.45,502.07,500.88,501.55,43400.0,475.534,476.122,474.9935,475.6288,43400.0
2021-04-29 14:00:00,501.75,504.09,501.75,503.62,98772.0,475.8185,478.0376,475.8185,477.5919,98772.0
2021-04-29 15:00:00,503.77,504.05,502.04,503.31,126026.0,477.7341,477.9996,476.0935,477.2979,126026.0
2021-04-30 09:30:00,500.01,501.04,499.47,500.98,134872.0,474.1684,475.1452,473.6563,475.0883,134872.0
2021-04-30 10:00:00,500.79,501.26,497.98,498.43,148311.0,474.9081,475.3538,472.2433,472.6701,148311.0
2021-04-30 11:00:00,498.28,499.24,497.74,499.08,146220.0,472.5278,473.4382,472.0157,473.2865,146220.0
2021-04-30 12:00:00,499.03,499.51,498.1,498.83,83643.0,473.2391,473.6943,472.3571,473.0494,83643.0
2021-04-30 13:00:00,498.67,498.83,496.21,496.64,64891.0,472.8977,473.0494,470.5648,470.9726,64891.0
2021-04-30 14:00:00,496.69,497.69,496.22,496.77,97843.0,471.02,471.9683,470.5743,471.0959,97843.0
2021-04-30 15:00:00,496.81,497.53,495.75,496.56,288241.0,471.1338,471.8166,470.1286,470.8967,288241.0
2021-05-03 09:30:00,500.76,501.98,500.01,500.54,98947.0,474.8797,476.0366,474.1684,474.671,98947.0
2021-05-03 10:00:00,500.32,500.32,498.07,498.82,84636.0,474.4624,474.4624,472.3287,473.0399,84636.0
2021-05-03 11:00:00,498.6,500.36,498.36,499.83,117946.0,472.8313,474.5003,472.6037,473.9977,117946.0
2021-05-03 12:00:00,499.78,500.89,499.71,500.58,50891.0,473.9503,475.0029,473.8839,474.709,50891.0
2021-05-03 13:00:00,500.71,501.45,500.44,501.4,57745.0,474.8322,475.534,474.5762,475.4866,57745.0
2021-05-03 14:00:00,501.4,502.72,501.25,502.42,58560.0,475.4866,476.7384,475.3443,476.4539,58560.0
2021-05-03 15:00:00,502.4,502.44,499.2,499.54,140357.0,476.4349,476.4728,473.4003,473.7227,140357.0
2021-05-04 09:30:00,496.48,498.18,493.35,493.53,121990.0,470.8209,472.433,467.8526,468.0233,121990.0
2021-05-04 10:00:00,493.53,497.4,492.3,494.85,238986.0,468.0233,471.6933,466.8569,469.2751,238986.0
2021-05-04 11:00:00,494.63,495.59,493.26,494.22,116862.0,469.0665,469.9769,467.7673,468.6777,116862.0
2021-05-04 12:00:00,494.05,496.3,494.05,495.86,48954.0,468.5164,470.6502,468.5164,470.2329,48954.0
2021-05-04 13:00:00,495.4,497.13,495.4,497.01,99440.0,469.7967,471.4373,469.7967,471.3235,99440.0
2021-05-04 14:00:00,496.76,497.7,496.2,496.65,86236.0,471.0864,471.9778,470.5553,470.9821,86236.0
2021-05-04 15:00:00,495.95,497.98,495.95,497.87,90964.0,470.3183,472.2433,470.3183,472.139,90964.0
2021-05-05 09:30:00,499.94,499.99,495.82,495.87,84002.0,474.102,474.1495,470.195,470.2424,84002.0
2021-05-05 10:00:00,496.18,496.38,493.6,496.2,127605.0,470.5364,470.726,468.0897,470.5553,127605.0
2021-05-05 11:00:00,496.26,498.54,496.06,498.52,46878.0,470.6122,472.7744,470.4226,472.7554,46878.0
2021-05-05 12:00:00,498.53,498.84,497.1,497.16,54662.0,472.7649,473.0589,471.4088,471.4657,54662.0
2021-05-05 13:00:00,497.18,498.52,496.94,498.12,58583.0,471.4847,472.7554,471.2571,472.3761,58583.0
2021-05-05 14:00:00,498.33,498.89,497.8,498.11,92436.0,472.5752,473.1063,472.0726,472.3666,92436.0
2021-05-05 15:00:00,497.97,498.11,495.78,496.96,198468.0,472.2339,472.3666,470.157,471.2761,198468.0
2021-05-06 09:30:00,497.41,498.25,494.55,494.59,187001.0,471.7028,472.4994,468.9906,469.0285,187001.0
2021-05-06 10:00:00,494.45,494.85,492.12,494.19,255788.0,468.8958,469.2751,466.6862,468.6492,255788.0
2021-05-06 11:00:00,494.34,496.75,492.75,496.6,168726.0,468.7915,471.0769,467.2836,470.9347,168726.0
2021-05-06 12:00:00,496.63,496.88,495.22,495.71,85982.0,470.9631,471.2002,469.626,470.0907,85982.0
2021-05-06 13:00:00,495.7,496.1,494.87,495.09,92318.0,470.0812,470.4605,469.2941,469.5027,92318.0
2021-05-06 14:00:00,495.14,495.63,493.33,494.36,76988.0,469.5501,470.0148,467.8337,468.8104,76988.0
2021-05-06 15:00:00,494.21,499.61,494.21,499.58,164964.0,468.6682,473.7891,468.6682,473.7606,164964.0
2021-05-07 09:30:00,498.54,501.78,497.21,500.08,103932.0,472.7744,475.8469,471.5131,474.2348,103932.0
2021-05-07 10:00:00,500.25,503.72,500.19,503.37,99076.0,474.396,477.6867,474.3391,477.3548,99076.0
2021-05-07 11:00:00,503.5,503.65,502.54,502.57,69210.0,477.4781,477.6203,476.5677,476.5961,69210.0
2021-05-07 12:00:00,502.55,504.03,502.42,504.03,66724.0,476.5772,477.9807,476.4539,477.9807,66724.0
2021-05-07 13:00:00,504.05,504.44,503.56,504.24,43129.0,477.9996,478.3695,477.535,478.1798,43129.0
2021-05-07 14:00:00,503.84,504.78,503.21,504.26,48950.0,477.8005,478.6919,477.203,478.1988,48950.0
2021-05-07 15:00:00,504.21,505.29,504.15,504.82,98008.0,478.1514,479.1755,478.0945,478.7298,98008.0
2021-05-10 09:30:00,505.52,506.7,503.49,505.06,148865.0,479.3937,480.5127,477.4686,478.9574,148865.0
2021-05-10 10:00:00,504.94,506.62,504.18,505.29,213545.0,478.8436,480.4368,478.1229,479.1755,213545.0
2021-05-10 11:00:00,505.38,506.87,505.15,506.17,118286.0,479.2609,480.6739,479.0428,480.0101,118286.0
2021-05-10 12:00:00,506.11,506.72,504.76,504.94,93791.0,479.9532,480.5316,478.6729,478.8436,93791.0
2021-05-10 13:00:00,505.07,505.52,504.39,504.6,46073.0,478.9669,479.3937,478.3221,478.5212,46073.0
2021-05-10 14:00:00,504.56,504.68,500.23,501.1,184889.0,478.4833,478.5971,474.3771,475.2021,184889.0
2021-05-10 15:00:00,500.94,501.77,498.73,498.78,188172.0,475.0504,475.8375,472.9546,473.002,188172.0
2021-05-11 09:30:00,490.48,496.39,489.95,496.39,183642.0,465.131,470.7355,464.6283,470.7355,183642.0
2021-05-11 10:00:00,496.53,496.97,488.82,491.84,322434.0,470.8683,471.2855,463.5567,466.4207,322434.0
2021-05-11 11:00:00,491.91,495.68,490.43,494.31,221032.0,466.487,470.0622,465.0835,468.763,221032.0
2021-05-11 12:00:00,494.1,494.77,491.97,492.62,109190.0,468.5639,469.1992,466.5439,467.1604,109190.0
2021-05-11 13:00:00,492.52,496.09,492.38,495.78,64059.0,467.0655,470.451,466.9328,470.157,64059.0
2021-05-11 14:00:00,496.11,496.8,493.81,494.73,159664.0,470.47,471.1243,468.2889,469.1613,159664.0
2021-05-11 15:00:00,494.62,496.14,493.14,494.28,211606.0,469.057,470.4984,467.6535,468.7346,211606.0
2021-05-12 09:30:00,490.91,494.01,490.02,490.42,156885.0,465.5387,468.4785,464.6947,465.0741,156885.0
2021-05-12 10:00:00,490.58,492.1,488.39,489.46,127234.0,465.2258,466.6672,463.149,464.1637,127234.0
2021-05-12 11:00:00,489.43,491.01,485.71,485.96,83357.0,464.1352,465.6336,460.6075,460.8446,83357.0
2021-05-12 12:00:00,486.05,486.11,484.15,485.1,86191.0,460.9299,460.9868,459.1281,460.029,86191.0
2021-05-12 13:00:00,485.57,487.24,485.2,485.82,136283.0,460.4747,462.0584,460.1238,460.7118,136283.0
2021-05-12 14:00:00,485.73,486.19,483.06,483.68,102892.0,460.6264,461.0627,458.0944,458.6824,102892.0
2021-05-12 15:00:00,483.48,483.76,478.92,478.95,366140.0,458.4927,458.7583,454.1684,454.1968,366140.0
2021-05-13 09:30:00,480.37,488.3,479.97,488.16,198381.0,455.5435,463.0636,455.1641,462.9309,198381.0
2021-05-13 10:00:00,488.22,489.44,486.28,487.33,309219.0,462.9878,464.1447,461.148,462.1438,309219.0
2021-05-13 11:00:00,487.49,487.52,483.79,483.97,183571.0,462.2955,462.3239,458.7867,458.9574,183571.0
2021-05-13 12:00:00,484.06,486.31,483.86,484.54,111622.0,459.0428,461.1765,458.8531,459.4979,111622.0
2021-05-13 13:00:00,484.26,485.91,481.87,483.87,79717.0,459.2324,460.7971,456.9659,458.8626,79717.0
2021-05-13 14:00:00,483.68,488.68,483.68,487.42,109074.0,458.6824,463.424,458.6824,462.2291,109074.0
2021-05-13 15:00:00,487.43,490.27,487.43,488.39,284167.0,462.2386,464.9318,462.2386,463.149,284167.0
2021-05-14 09:30:00,491.96,493.3,490.0,493.19,193492.0,466.5345,467.8052,464.6758,467.7009,193492.0
2021-05-14 10:00:00,493.28,494.4,492.59,494.12,487003.0,467.7862,468.8484,467.1319,468.5828,487003.0
2021-05-14 11:00:00,494.06,494.16,492.94,493.92,190664.0,468.5259,468.6208,467.4638,468.3932,190664.0
2021-05-14 12:00:00,493.93,494.96,493.84,494.9,72889.0,468.4027,469.3794,468.3173,469.3225,72889.0
2021-05-14 13:00:00,494.83,495.43,494.51,495.23,85588.0,469.2561,469.8251,468.9527,469.6355,85588.0
2021-05-14 14:00:00,495.27,497.07,494.95,497.04,70078.0,469.6734,471.3804,469.3699,471.3519,70078.0
2021-05-14 15:00:00,497.07,497.09,495.56,496.19,192910.0,471.3804,471.3993,469.9484,470.5458,192910.0
2021-05-17 09:30:00,493.95,495.86,491.01,491.48,112725.0,468.4216,470.2329,465.6336,466.0793,112725.0
2021-05-17 10:00:00,491.48,494.58,490.59,493.43,280663.0,466.0793,469.0191,465.2353,467.9285,280663.0
2021-05-17 11:00:00,493.42,493.91,491.96,492.5,119190.0,467.919,468.3837,466.5345,467.0466,119190.0
2021-05-17 12:00:00,492.46,494.34,492.27,493.95,91426.0,467.0086,468.7915,466.8284,468.4216,91426.0
2021-05-17 13:00:00,493.87,494.33,492.56,493.87,36067.0,468.3458,468.782,467.1035,468.3458,36067.0
2021-05-17 14:00:00,494.07,495.17,493.53,495.13,29713.0,468.5354,469.5786,468.0233,469.5406,29713.0
2021-05-17 15:00:00,495.12,496.31,494.94,495.84,158569.0,469.5311,470.6596,469.3605,470.2139,158569.0
2021-05-18 09:30:00,495.82,496.71,493.46,495.96,134819.0,470.195,471.039,467.9569,470.3277,134819.0
2021-05-18 10:00:00,495.96,496.89,494.48,496.27,179264.0,470.3277,471.2097,468.9242,470.6217,179264.0
2021-05-18 11:00:00,496.13,496.29,494.6,494.98,119964.0,470.489,470.6407,469.038,469.3984,119964.0
2021-05-18 12:00:00,494.74,495.54,494.58,495.09,19434.0,469.1708,469.9294,469.0191,469.5027,19434.0
2021-05-18 13:00:00,495.03,495.6,494.89,495.23,25446.0,469.4458,469.9863,469.313,469.6355,25446.0
2021-05-18 14:00:00,495.3,495.31,491.91,493.53,55168.0,469.7018,469.7113,466.487,468.0233,55168.0
2021-05-18 15:00:00,493.41,494.16,490.3,490.54,120577.0,467.9095,468.6208,464.9603,465.1879,120577.0
2021-05-19 09:30:00,483.4,484.72,480.73,482.45,138754.0,458.4169,459.6686,455.8849,457.516,138754.0
2021-05-19 10:00:00,482.26,482.99,479.56,482.99,200404.0,457.3358,458.0281,454.7753,458.0281,200404.0
2021-05-19 11:00:00,482.54,483.98,481.18,483.84,87442.0,457.6013,458.9669,456.3116,458.8341,87442.0
2021-05-19 12:00:00,483.83,485.19,483.34,484.88,79731.0,458.8246,460.1144,458.36,459.8204,79731.0
2021-05-19 13:00:00,484.91,486.16,484.76,485.64,32772.0,459.8488,461.0342,459.7066,460.5411,32772.0
2021-05-19 14:00:00,485.63,486.98,483.05,484.58,94979.0,460.5316,461.8118,458.085,459.5359,94979.0
2021-05-19 15:00:00,484.61,487.61,484.14,487.6,129624.0,459.5643,462.4093,459.1186,462.3998,129624.0
2021-05-20 09:30:00,487.94,488.34,485.32,487.16,115022.0,462.7222,463.1016,460.2376,461.9825,115022.0
2021-05-20 10:00:00,487.22,487.93,486.3,487.11,84701.0,462.0394,462.7127,461.167,461.9351,84701.0
2021-05-20 11:00:00,487.16,489.08,487.16,488.82,64218.0,461.9825,463.8033,461.9825,463.5567,64218.0
2021-05-20 12:00:00,488.39,488.61,486.57,487.52,36017.0,463.149,463.3576,461.423,462.3239,36017.0
2021-05-20 13:00:00,487.37,488.8,487.37,488.04,35961.0,462.1817,463.5378,462.1817,462.8171,35961.0
2021-05-20 14:00:00,488.07,488.89,487.91,488.89,29343.0,462.8455,463.6231,462.6938,463.6231,29343.0
2021-05-20 15:00:00,488.71,490.92,488.55,489.62,132765.0,463.4524,465.5482,463.3007,464.3154,132765.0
2021-05-21 09:30:00,493.08,494.93,492.31,494.68,187802.0,467.5966,469.351,466.8664,469.1139,187802.0
2021-05-21 10:00:00,494.68,494.74,491.64,493.39,210185.0,469.1139,469.1708,466.231,467.8906,210185.0
2021-05-21 11:00:00,493.45,493.98,491.12,491.2,126465.0,467.9475,468.4501,465.7379,465.8137,126465.0
2021-05-21 12:00:00,491.21,491.58,488.94,489.8,50386.0,465.8232,466.1741,463.6705,464.4861,50386.0
2021-05-21 13:00:00,489.67,491.29,489.65,491.18,19205.0,464.3628,465.8991,464.3439,465.7948,19205.0
2021-05-21 14:00:00,491.11,491.66,490.64,491.59,25053.0,465.7284,466.25,465.2827,466.1836,25053.0
2021-05-21 15:00:00,491.23,491.97,490.33,490.48,88453.0,465.8422,466.5439,464.9887,465.131,88453.0
2021-05-24 09:30:00,493.23,493.71,490.74,493.51,95802.0,467.7388,468.194,465.3775,468.0044,95802.0
2021-05-24 10:00:00,493.64,494.29,492.43,492.97,101416.0,468.1276,468.744,466.9802,467.4923,101416.0
2021-05-24 11:00:00,492.83,493.69,492.8,492.8,68159.0,467.3595,468.1751,467.3311,467.3311,68159.0
2021-05-24 12:00:00,492.77,492.83,491.94,492.63,49762.0,467.3026,467.3595,466.5155,467.1698,49762.0
2021-05-24 13:00:00,492.65,493.76,492.48,493.71,30985.0,467.1888,468.2414,467.0276,468.194,30985.0
2021-05-24 14:00:00,493.81,494.24,493.46,494.18,43567.0,468.2889,468.6966,467.9569,468.6397,43567.0
2021-05-24 15:00:00,494.1,494.81,492.64,492.96,191386.0,468.5639,469.2372,467.1793,467.4828,191386.0
2021-05-25 09:30:00,495.12,496.71,493.24,493.33,106844.0,469.5311,471.039,467.7483,467.8337,106844.0
2021-05-25 10:00:00,493.42,494.57,493.02,494.03,60297.0,467.919,469.0096,467.5397,468.4975,60297.0
2021-05-25 11:00:00,493.78,493.8,490.81,492.62,49179.0,468.2604,468.2794,465.4439,467.1604,49179.0
2021-05-25 12:00:00,492.73,493.33,492.52,492.92,20902.0,467.2647,467.8337,467.0655,467.4448,20902.0
2021-05-25 13:00:00,492.78,492.84,492.09,492.27,29632.0,467.3121,467.369,466.6577,466.8284,29632.0
2021-05-25 14:00:00,492.3,492.3,490.46,490.46,26393.0,466.8569,466.8569,465.112,465.112,26393.0
2021-05-25 15:00:00,490.39,491.02,488.94,489.24,82988.0,465.0456,465.643,463.6705,463.955,82988.0
2021-05-26 09:30:00,490.5,492.97,490.5,490.92,90482.0,465.1499,467.4923,465.1499,465.5482,90482.0
2021-05-26 10:00:00,490.78,492.75,490.32,492.35,64766.0,465.4154,467.2836,464.9792,466.9043,64766.0
2021-05-26 11:00:00,492.41,493.07,491.72,493.0,21875.0,466.9612,467.5871,466.3069,467.5207,21875.0
2021-05-26 12:00:00,492.97,493.41,492.89,493.12,22952.0,467.4923,467.9095,467.4164,467.6345,22952.0
2021-05-26 13:00:00,493.28,493.81,492.86,493.2,43344.0,467.7862,468.2889,467.388,467.7104,43344.0
2021-05-26 14:00:00,493.25,494.23,493.12,494.0,21009.0,467.7578,468.6871,467.6345,468.469,21009.0
2021-05-26 15:00:00,493.92,494.32,493.67,494.16,86445.0,468.3932,468.7725,468.1561,468.6208,86445.0
2021-05-27 09:30:00,496.89,498.26,496.18,497.85,99223.0,471.2097,472.5089,470.5364,472.1201,99223.0
2021-05-27 10:00:00,497.68,498.29,496.72,497.84,73723.0,471.9588,472.5373,471.0485,472.1106,73723.0
2021-05-27 11:00:00,498.08,498.23,497.01,497.81,35365.0,472.3382,472.4804,471.3235,472.0821,35365.0
2021-05-27 12:00:00,497.77,498.29,497.77,498.07,38628.0,472.0442,472.5373,472.0442,472.3287,38628.0
2021-05-27 13:00:00,498.07,498.51,497.58,498.51,56222.0,472.3287,472.7459,471.864,472.7459,56222.0
2021-05-27 14:00:00,498.52,498.53,497.35,498.39,37339.0,472.7554,472.7649,471.6459,472.6321,37339.0
2021-05-27 15:00:00,498.33,498.48,497.1,497.19,151298.0,472.5752,472.7175,471.4088,471.4942,151298.0
2021-05-28 09:30:00,499.23,499.8,496.0,497.02,80512.0,473.4287,473.9693,470.3657,471.333,80512.0
2021-05-28 10:00:00,497.23,497.23,495.24,496.32,56483.0,471.5321,471.5321,469.6449,470.6691,56483.0
2021-05-28 11:00:00,496.58,497.68,496.58,497.49,44533.0,470.9157,471.9588,470.9157,471.7787,44533.0
2021-05-28 12:00:00,497.38,497.86,497.2,497.41,42532.0,471.6743,472.1295,471.5037,471.7028,42532.0
2021-05-28 13:00:00,497.53,498.4,497.53,497.86,32793.0,471.8166,472.6416,471.8166,472.1295,32793.0
2021-05-28 14:00:00,497.94,498.02,497.21,497.45,50565.0,472.2054,472.2813,471.5131,471.7407,50565.0
2021-05-28 15:00:00,497.52,498.11,497.43,497.8,89562.0,471.8071,472.3666,471.7218,472.0726,89562.0
2021-06-01 09:30:00,501.05,501.38,499.34,500.08,181395.0,475.1547,475.4676,473.5331,474.2348,181395.0
2021-06-01 10:00:00,500.19,500.64,497.88,498.76,152081.0,474.3391,474.7659,472.1485,472.983,152081.0
2021-06-01 11:00:00,498.71,500.61,498.65,500.09,92425.0,472.9356,474.7374,472.8787,474.2443,92425.0
2021-06-01 12:00:00,500.0,500.87,499.78,499.84,73426.0,474.1589,474.984,473.9503,474.0072,73426.0
2021-06-01 13:00:00,499.9,500.0,498.64,499.07,31734.0,474.0641,474.1589,472.8692,473.277,31734.0
2021-06-01 14:00:00,499.05,500.91,498.87,500.91,45918.0,473.258,475.0219,473.0873,475.0219,45918.0
2021-06-01 15:00:00,500.88,501.04,500.15,500.48,164831.0,474.9935,475.1452,474.3012,474.6141,164831.0
2021-06-02 09:30:00,502.0,502.0,497.57,497.9,137023.0,476.0556,476.0556,471.8545,472.1675,137023.0
2021-06-02 10:00:00,497.92,499.93,497.82,499.32,179078.0,472.1864,474.0926,472.0916,473.5141,179078.0
2021-06-02 11:00:00,499.29,499.65,498.22,498.22,85913.0,473.4856,473.827,472.4709,472.4709,85913.0
2021-06-02 12:00:00,498.29,498.31,497.1,498.25,48549.0,472.5373,472.5563,471.4088,472.4994,48549.0
2021-06-02 13:00:00,498.34,498.74,497.4,497.84,62263.0,472.5847,472.9641,471.6933,472.1106,62263.0
2021-06-02 14:00:00,497.95,498.29,497.02,497.81,28194.0,472.2149,472.5373,471.333,472.0821,28194.0
2021-06-02 15:00:00,497.83,497.97,496.86,497.74,83544.0,472.1011,472.2339,471.1812,472.0157,83544.0
2021-06-03 09:30:00,494.81,496.23,491.27,491.83,98798.0,469.2372,470.5838,465.8801,466.4112,98798.0
2021-06-03 10:00:00,492.29,495.8,491.95,495.71,90429.0,466.8474,470.176,466.525,470.0907,90429.0
2021-06-03 11:00:00,495.8,496.0,495.04,495.82,86317.0,470.176,470.3657,469.4553,470.195,86317.0
2021-06-03 12:00:00,495.95,496.25,495.27,495.76,31796.0,470.3183,470.6027,469.6734,470.1381,31796.0
2021-06-03 13:00:00,495.83,496.21,494.91,495.9,60472.0,470.2045,470.5648,469.332,470.2708,60472.0
2021-06-03 14:00:00,496.0,496.11,494.71,494.84,43130.0,470.3657,470.47,469.1423,469.2656,43130.0
2021-06-03 15:00:00,494.84,495.86,494.64,495.02,170830.0,469.2656,470.2329,469.076,469.4363,170830.0
2021-06-04 09:30:00,497.59,498.49,496.08,496.66,79071.0,471.8735,472.727,470.4415,470.9916,79071.0
2021-06-04 10:00:00,496.8,496.86,494.95,496.08,97404.0,471.1243,471.1812,469.3699,470.4415,97404.0
2021-06-04 11:00:00,496.08,496.13,494.95,495.03,53390.0,470.4415,470.489,469.3699,469.4458,53390.0
2021-06-04 12:00:00,495.18,496.33,495.07,496.28,39543.0,469.588,470.6786,469.4837,470.6312,39543.0
2021-06-04 13:00:00,496.42,496.86,496.26,496.56,53617.0,470.764,471.1812,470.6122,470.8967,53617.0
2021-06-04 14:00:00,496.56,497.11,496.5,496.91,51076.0,470.8967,471.4183,470.8398,471.2286,51076.0
2021-06-04 15:00:00,496.95,498.27,496.92,497.94,97534.0,471.2666,472.5184,471.2381,472.2054,97534.0
2021-06-07 09:30:00,498.64,499.41,497.77,498.44,86319.0,472.8692,473.5994,472.0442,472.6796,86319.0
2021-06-07 10:00:00,498.41,498.41,496.15,496.6,266598.0,472.6511,472.6511,470.5079,470.9347,266598.0
2021-06-07 11:00:00,496.62,497.19,496.24,497.15,255667.0,470.9536,471.4942,470.5933,471.4562,255667.0
2021-06-07 12:00:00,497.2,497.47,497.03,497.36,143821.0,471.5037,471.7597,471.3424,471.6554,143821.0
2021-06-07 13:00:00,497.39,497.7,496.81,496.81,78073.0,471.6838,471.9778,471.1338,471.1338,78073.0
2021-06-07 14:00:00,496.81,497.16,496.5,496.97,79152.0,471.1338,471.4657,470.8398,471.2855,79152.0
2021-06-07 15:00:00,497.0,497.77,496.94,497.17,156219.0,471.314,472.0442,471.2571,471.4752,156219.0
2021-06-08 09:30:00,498.31,498.79,495.4,496.03,99963.0,472.5563,473.0115,469.7967,470.3941,99963.0
2021-06-08 10:00:00,496.33,498.92,496.23,498.79,175640.0,470.6786,473.1348,470.5838,473.0115,175640.0
2021-06-08 11:00:00,498.82,499.34,496.26,499.34,89461.0,473.0399,473.5331,470.6122,473.5331,89461.0
2021-06-08 12:00:00,499.28,500.51,499.28,500.37,54825.0,473.4762,474.6426,473.4762,474.5098,54825.0
2021-06-08 13:00:00,500.32,501.19,500.27,500.8,47766.0,474.4624,475.2874,474.415,474.9176,47766.0
2021-06-08 14:00:00,500.73,501.93,500.69,501.85,79218.0,474.8512,475.9892,474.8133,475.9133,79218.0
2021-06-08 15:00:00,501.81,502.47,501.55,501.79,108600.0,475.8754,476.5013,475.6288,475.8564,108600.0
2021-06-09 09:30:00,502.0,502.69,499.57,500.17,112185.0,476.0556,476.7099,473.7512,474.3202,112185.0
2021-06-09 10:00:00,500.34,501.3,500.33,500.69,37948.0,474.4814,475.3918,474.4719,474.8133,37948.0
2021-06-09 11:00:00,500.69,501.32,499.97,500.29,40727.0,474.8133,475.4107,474.1305,474.434,40727.0
2021-06-09 12:00:00,500.23,500.86,500.23,500.66,31451.0,474.3771,474.9745,474.3771,474.7848,31451.0
2021-06-09 13:00:00,500.72,500.96,499.77,500.09,34726.0,474.8417,475.0693,473.9408,474.2443,34726.0
2021-06-09 14:00:00,500.14,500.53,499.98,500.38,27706.0,474.2917,474.6615,474.14,474.5193,27706.0
2021-06-09 15:00:00,500.25,500.42,498.41,498.51,112179.0,474.396,474.5572,472.6511,472.7459,112179.0
2021-06-10 09:30:00,501.23,502.26,499.82,499.92,144889.0,475.3254,476.3021,473.9882,474.0831,144889.0
2021-06-10 10:00:00,500.09,500.74,496.82,498.08,92463.0,474.2443,474.8607,471.1433,472.3382,92463.0
2021-06-10 11:00:00,498.06,498.55,497.37,497.81,60742.0,472.3192,472.7839,471.6649,472.0821,60742.0
2021-06-10 12:00:00,498.18,499.05,497.26,498.96,46618.0,472.433,473.258,471.5605,473.1727,46618.0
2021-06-10 13:00:00,499.12,499.72,498.91,499.48,56372.0,473.3244,473.8934,473.1253,473.6658,56372.0
2021-06-10 14:00:00,499.37,499.76,498.98,499.43,31567.0,473.5615,473.9313,473.1917,473.6184,31567.0
2021-06-10 15:00:00,499.42,499.42,498.1,498.43,166601.0,473.6089,473.6089,472.3571,472.6701,166601.0
2021-06-11 09:30:00,500.35,501.98,499.76,501.13,105483.0,474.4909,476.0366,473.9313,475.2305,105483.0
2021-06-11 10:00:00,501.33,501.51,499.9,500.04,148970.0,475.4202,475.5909,474.0641,474.1969,148970.0
2021-06-11 11:00:00,499.93,500.19,499.35,500.12,67198.0,474.0926,474.3391,473.5425,474.2727,67198.0
2021-06-11 12:00:00,500.15,500.42,499.3,500.36,53211.0,474.3012,474.5572,473.4951,474.5003,53211.0
2021-06-11 13:00:00,500.48,500.79,500.22,500.64,48244.0,474.6141,474.9081,474.3676,474.7659,48244.0
2021-06-11 14:00:00,500.67,500.91,500.4,500.63,65265.0,474.7943,475.0219,474.5383,474.7564,65265.0
2021-06-11 15:00:00,500.69,502.34,500.45,502.11,180135.0,474.8133,476.378,474.5857,476.1599,180135.0
2021-06-14 09:30:00,502.62,503.13,500.44,500.89,63880.0,476.6435,477.1272,474.5762,475.0029,63880.0
2021-06-14 10:00:00,500.89,500.92,498.69,499.88,87405.0,475.0029,475.0314,472.9166,474.0451,87405.0
2021-06-14 11:00:00,499.85,500.31,498.17,498.36,62169.0,474.0167,474.4529,472.4235,472.6037,62169.0
2021-06-14 12:00:00,498.53,498.81,497.67,497.75,37549.0,472.7649,473.0304,471.9494,472.0252,37549.0
2021-06-14 13:00:00,497.56,497.79,496.87,496.89,13239.0,471.845,472.0632,471.1907,471.2097,13239.0
2021-06-14 14:00:00,496.91,497.01,495.99,496.49,29952.0,471.2286,471.3235,470.3562,470.8303,29952.0
2021-06-14 15:00:00,496.4,497.82,496.26,497.8,77861.0,470.745,472.0916,470.6122,472.0726,77861.0
2021-06-15 09:30:00,498.14,498.9,496.53,497.16,127436.0,472.3951,473.1158,470.8683,471.4657,127436.0
2021-06-15 10:00:00,497.29,497.61,494.96,495.38,53628.0,471.589,471.8925,469.3794,469.7777,53628.0
2021-06-15 11:00:00,495.36,495.72,493.7,494.09,91719.0,469.7587,470.1001,468.1845,468.5544,91719.0
2021-06-15 12:00:00,494.11,496.59,494.11,496.59,56287.0,468.5733,470.9252,468.5733,470.9252,56287.0
2021-06-15 13:00:00,496.54,498.13,496.45,497.99,30574.0,470.8778,472.3856,470.7924,472.2528,30574.0
2021-06-15 14:00:00,497.98,498.7,497.94,498.36,50999.0,472.2433,472.9261,472.2054,472.6037,50999.0
2021-06-15 15:00:00,498.28,498.33,496.69,497.43,95394.0,472.5278,472.5752,471.02,471.7218,95394.0
2021-06-16 09:30:00,496.64,497.01,493.65,494.21,75419.0,470.9726,471.3235,468.1371,468.6682,75419.0
2021-06-16 10:00:00,494.52,495.33,493.89,494.85,85530.0,468.9622,469.7303,468.3647,469.2751,85530.0
2021-06-16 11:00:00,494.78,497.35,494.74,497.07,57852.0,469.2087,471.6459,469.1708,471.3804,57852.0
2021-06-16 12:00:00,497.05,497.26,494.4,494.74,68210.0,471.3614,471.5605,468.8484,469.1708,68210.0
2021-06-16 13:00:00,494.74,494.74,493.27,494.39,56906.0,469.1708,469.1708,467.7768,468.8389,56906.0
2021-06-16 14:00:00,494.25,495.17,491.33,493.32,128542.0,468.7061,469.5786,465.937,467.8242,128542.0
2021-06-16 15:00:00,493.27,495.86,493.23,493.96,91985.0,467.7768,470.2329,467.7388,468.4311,91985.0
2021-06-17 09:30:00,493.29,494.14,491.3,491.45,62755.0,467.7957,468.6018,465.9086,466.0508,62755.0
2021-06-17 10:00:00,491.18,492.09,488.57,488.76,153639.0,465.7948,466.6577,463.3197,463.4998,153639.0
2021-06-17 11:00:00,488.79,488.81,484.77,485.06,61774.0,463.5283,463.5473,459.7161,459.9911,61774.0
2021-06-17 12:00:00,484.64,485.32,482.07,484.63,71942.0,459.5928,460.2376,457.1556,459.5833,71942.0
2021-06-17 13:00:00,484.62,486.86,484.62,486.22,27613.0,459.5738,461.698,459.5738,461.0911,27613.0
2021-06-17 14:00:00,486.2,486.36,485.3,485.5,33940.0,461.0722,461.2239,460.2187,460.4083,33940.0
2021-06-17 15:00:00,485.61,487.56,485.23,486.03,71691.0,460.5126,462.3619,460.1523,460.9109,71691.0
2021-06-18 09:30:00,478.73,481.64,478.21,479.97,147525.0,455.2157,457.9828,454.7213,456.3948,147525.0
2021-06-18 10:00:00,480.22,480.52,477.14,477.94,140365.0,456.6325,456.9178,453.7038,454.4645,140365.0
2021-06-18 11:00:00,477.98,479.81,477.49,479.74,73106.0,454.5026,456.2427,454.0366,456.1761,73106.0
2021-06-18 12:00:00,479.73,480.1,477.63,477.77,40060.0,456.1666,456.5184,454.1698,454.3029,40060.0
2021-06-18 13:00:00,477.77,478.33,477.12,477.53,39848.0,454.3029,454.8354,453.6848,454.0747,39848.0
2021-06-18 14:00:00,477.32,478.39,475.22,475.59,45629.0,453.875,454.8924,451.8781,452.23,45629.0
2021-06-18 15:00:00,475.5,477.13,475.13,475.13,143113.0,452.1444,453.6943,451.7926,451.7926,143113.0
2021-06-21 09:30:00,478.53,481.96,478.53,481.31,88484.0,455.0256,458.2871,455.0256,457.669,88484.0
2021-06-21 10:00:00,481.35,485.6,481.0,484.81,151410.0,457.707,461.7483,457.3742,460.9971,151410.0
2021-06-21 11:00:00,484.86,485.9,483.65,485.81,127583.0,461.0446,462.0336,459.8941,461.948,127583.0
2021-06-21 12:00:00,485.68,485.81,484.83,485.27,23997.0,461.8244,461.948,461.0161,461.4345,23997.0
2021-06-21 13:00:00,485.3,486.25,485.2,486.16,34476.0,461.463,462.3664,461.3679,462.2808,34476.0
2021-06-21 14:00:00,486.31,486.57,485.68,486.38,36622.0,462.4234,462.6706,461.8244,462.49,36622.0
2021-06-21 15:00:00,486.36,487.03,485.5,486.49,134441.0,462.471,463.108,461.6532,462.5946,134441.0
2021-06-22 09:30:00,485.8,486.44,482.67,483.22,126415.0,461.9385,462.547,458.9622,459.4852,126415.0
2021-06-22 10:00:00,483.33,485.7,482.9,485.7,71759.0,459.5898,461.8434,459.1809,461.8434,71759.0
2021-06-22 11:00:00,485.69,487.19,485.08,485.08,26324.0,461.8339,463.2602,461.2538,461.2538,26324.0
2021-06-22 12:00:00,485.26,485.86,484.94,485.09,44842.0,461.425,461.9955,461.1207,461.2633,44842.0
2021-06-22 13:00:00,485.02,486.25,485.02,486.2,22619.0,461.1968,462.3664,461.1968,462.3188,22619.0
2021-06-22 14:00:00,485.98,486.85,485.76,486.56,26708.0,462.1096,462.9369,461.9004,462.6611,26708.0
2021-06-22 15:00:00,486.72,488.38,486.67,487.11,87758.0,462.8133,464.3917,462.7657,463.1841,87758.0
2021-06-23 09:30:00,487.16,488.73,486.97,487.42,72274.0,463.2317,464.7245,463.051,463.4789,72274.0
2021-06-23 10:00:00,487.55,489.38,487.18,488.91,85146.0,463.6025,465.3426,463.2507,464.8957,85146.0
2021-06-23 11:00:00,488.94,489.16,487.62,487.79,67752.0,464.9242,465.1334,463.6691,463.8307,67752.0
2021-06-23 12:00:00,487.75,488.85,487.64,488.35,37562.0,463.7927,464.8387,463.6881,464.3632,37562.0
2021-06-23 13:00:00,488.57,489.7,488.39,489.47,51271.0,464.5724,465.6469,464.4012,465.4282,51271.0
2021-06-23 14:00:00,489.46,489.51,488.64,489.01,42506.0,465.4187,465.4662,464.639,464.9908,42506.0
2021-06-23 15:00:00,488.96,489.52,487.21,487.34,81316.0,464.9433,465.4757,463.2792,463.4028,81316.0
2021-06-24 09:30:00,490.5,490.52,487.92,488.38,76906.0,466.4076,466.4266,463.9543,464.3917,76906.0
2021-06-24 10:00:00,488.59,489.55,487.86,489.06,56115.0,464.5914,465.5043,463.8973,465.0383,56115.0
2021-06-24 11:00:00,489.1,489.78,488.99,489.22,51796.0,465.0764,465.723,464.9718,465.1905,51796.0
2021-06-24 12:00:00,489.23,490.79,488.55,490.68,48490.0,465.2,466.6834,464.5534,466.5788,48490.0
2021-06-24 13:00:00,490.63,491.32,490.44,491.3,35955.0,466.5312,467.1873,466.3506,467.1683,35955.0
2021-06-24 14:00:00,491.42,492.27,491.2,492.0,37438.0,467.2824,468.0907,467.0732,467.8339,37438.0
2021-06-24 15:00:00,491.99,492.38,491.69,492.16,136239.0,467.8244,468.1953,467.5392,467.9861,136239.0
2021-06-25 09:30:00,493.1,494.73,492.37,494.17,84503.0,468.8799,470.4298,468.1858,469.8973,84503.0
2021-06-25 10:00:00,493.94,496.02,493.5,494.77,46773.0,469.6786,471.6565,469.2603,470.4679,46773.0
2021-06-25 11:00:00,494.79,495.48,494.79,495.28,48984.0,470.4869,471.143,470.4869,470.9528,48984.0
2021-06-25 12:00:00,495.33,495.72,494.94,495.09,49521.0,471.0004,471.3712,470.6295,470.7722,49521.0
2021-06-25 13:00:00,495.17,495.6,494.87,495.46,29183.0,470.8482,471.2571,470.563,471.124,29183.0
2021-06-25 14:00:00,495.44,496.19,495.25,496.19,45252.0,471.105,471.8181,470.9243,471.8181,45252.0
2021-06-25 15:00:00,496.27,497.16,496.22,496.61,125240.0,471.8942,472.7405,471.8467,472.2175,125240.0
2021-06-28 09:30:00,496.75,496.75,491.49,493.06,137591.0,472.3506,472.3506,467.349,468.8419,137591.0
2021-06-28 10:00:00,493.1,493.1,490.76,492.15,115716.0,468.8799,468.8799,466.6548,467.9766,115716.0
2021-06-28 11:00:00,491.92,492.23,490.63,491.51,68060.0,467.7579,468.0526,466.5312,467.368,68060.0
2021-06-28 12:00:00,491.55,491.79,489.81,490.28,53837.0,467.406,467.6342,465.7515,466.1984,53837.0
2021-06-28 13:00:00,490.26,490.67,488.95,490.67,38983.0,466.1794,466.5693,464.9337,466.5693,38983.0
2021-06-28 14:00:00,490.83,491.7,490.82,490.89,20799.0,466.7214,467.5487,466.7119,466.7785,20799.0
2021-06-28 15:00:00,490.86,491.92,490.57,491.37,67504.0,466.7499,467.7579,466.4742,467.2349,67504.0
2021-06-29 09:30:00,493.06,494.39,492.59,493.37,65780.0,468.8419,470.1065,468.395,469.1366,65780.0
2021-06-29 10:00:00,493.64,494.73,493.0,493.29,72559.0,469.3934,470.4298,468.7848,469.0606,72559.0
2021-06-29 11:00:00,493.27,494.72,492.61,492.95,57727.0,469.0416,470.4203,468.414,468.7373,57727.0
2021-06-29 12:00:00,492.95,493.0,491.6,491.63,35423.0,468.7373,468.7848,467.4536,467.4821,35423.0
2021-06-29 13:00:00,491.71,491.72,490.8,491.31,28978.0,467.5582,467.5677,466.6929,467.1778,28978.0
2021-06-29 14:00:00,491.22,491.44,489.83,490.48,43203.0,467.0922,467.3014,465.7705,466.3886,43203.0
2021-06-29 15:00:00,490.54,491.29,490.43,490.85,110658.0,466.4456,467.1588,466.341,466.7404,110658.0
2021-06-30 09:30:00,490.17,491.3,489.31,490.66,47341.0,466.0938,467.1683,465.2761,466.5598,47341.0
2021-06-30 10:00:00,490.7,491.36,490.12,490.27,86374.0,466.5978,467.2254,466.0463,466.1889,86374.0
2021-06-30 11:00:00,490.29,490.71,489.59,490.61,40973.0,466.2079,466.6073,465.5423,466.5122,40973.0
2021-06-30 12:00:00,490.61,492.06,490.6,491.02,45180.0,466.5122,467.891,466.5027,466.9021,45180.0
2021-06-30 13:00:00,491.0,491.1,490.09,490.34,13590.0,466.8831,466.9781,466.0177,466.2555,13590.0
2021-06-30 14:00:00,490.54,491.81,490.44,491.7,40837.0,466.4456,467.6533,466.3506,467.5487,40837.0
2021-06-30 15:00:00,491.76,491.97,490.86,490.86,158191.0,467.6057,467.8054,466.7499,466.7499,158191.0
2021-07-01 09:30:00,493.72,493.95,492.11,493.21,120863.0,469.4695,469.6882,467.9385,468.9845,120863.0
2021-07-01 10:00:00,492.84,495.83,492.73,494.32,156264.0,468.6327,471.4758,468.5281,470.04,156264.0
2021-07-01 11:00:00,494.17,495.62,493.98,495.02,92255.0,469.8973,471.2761,469.7167,470.7056,92255.0
2021-07-01 12:00:00,495.0,495.85,494.83,495.67,72317.0,470.6866,471.4948,470.5249,471.3237,72317.0
2021-07-01 13:00:00,495.64,496.14,495.42,495.51,74904.0,471.2951,471.7706,471.0859,471.1715,74904.0
2021-07-01 14:00:00,495.45,496.37,494.86,496.19,92456.0,471.1145,471.9893,470.5535,471.8181,92456.0
2021-07-01 15:00:00,496.29,496.49,494.43,495.3,276705.0,471.9132,472.1034,470.1446,470.9718,276705.0
2021-07-02 09:30:00,496.08,496.44,492.51,492.51,70810.0,471.7135,472.0558,468.3189,468.3189,70810.0
2021-07-02 10:00:00,492.51,493.32,492.1,492.83,109645.0,468.3189,469.0891,467.929,468.6232,109645.0
2021-07-02 11:00:00,492.76,493.38,492.24,492.54,94290.0,468.5566,469.1462,468.0621,468.3474,94290.0
2021-07-02 12:00:00,492.51,493.16,491.96,493.07,84948.0,468.3189,468.937,467.7959,468.8514,84948.0
2021-07-02 13:00:00,493.05,493.74,493.05,493.3,41285.0,468.8324,469.4885,468.8324,469.0701,41285.0
2021-07-02 14:00:00,493.32,494.0,493.31,493.58,48274.0,469.0891,469.7357,469.0796,469.3363,48274.0
2021-07-02 15:00:00,493.54,493.92,493.11,493.68,136667.0,469.2983,469.6596,468.8894,469.4314,136667.0
2021-07-06 09:30:00,493.5,494.0,488.46,488.71,79033.0,469.2603,469.7357,464.4678,464.7055,79033.0
2021-07-06 10:00:00,488.48,488.58,484.71,484.81,129694.0,464.4868,464.5819,460.902,460.9971,129694.0
2021-07-06 11:00:00,484.68,486.6,483.94,485.97,74841.0,460.8735,462.6992,460.1698,462.1001,74841.0
2021-07-06 12:00:00,485.74,486.2,484.39,485.37,169256.0,461.8814,462.3188,460.5977,461.5296,169256.0
2021-07-06 13:00:00,485.73,487.46,485.67,487.46,21770.0,461.8719,463.5169,461.8149,463.5169,21770.0
2021-07-06 14:00:00,487.46,488.26,487.36,487.96,46937.0,463.5169,464.2776,463.4218,463.9924,46937.0
2021-07-06 15:00:00,487.75,489.11,487.62,487.91,187183.0,463.7927,465.0859,463.6691,463.9448,187183.0
2021-07-07 09:30:00,487.8,490.68,487.37,488.46,190832.0,463.8402,466.5788,463.4313,464.4678,190832.0
2021-07-07 10:00:00,488.26,488.27,483.91,485.47,119273.0,464.2776,464.2871,460.1413,461.6247,119273.0
2021-07-07 11:00:00,485.46,489.33,485.41,488.62,57696.0,461.6152,465.2951,461.5676,464.62,57696.0
2021-07-07 12:00:00,488.72,489.85,488.63,489.06,40499.0,464.715,465.7895,464.6295,465.0383,40499.0
2021-07-07 13:00:00,489.12,489.18,488.07,488.29,23129.0,465.0954,465.1524,464.097,464.3062,23129.0
2021-07-07 14:00:00,488.4,489.61,487.11,488.48,53398.0,464.4108,465.5613,463.1841,464.4868,53398.0
2021-07-07 15:00:00,488.39,489.63,488.39,488.7,62651.0,464.4012,465.5803,464.4012,464.696,62651.0
2021-07-08 09:30:00,480.45,480.96,476.82,479.46,175284.0,456.8512,457.3362,453.3995,455.9099,175284.0
2021-07-08 10:00:00,479.41,482.0,477.53,480.98,161016.0,455.8623,458.3251,454.0747,457.3552,161016.0
2021-07-08 11:00:00,480.93,485.98,480.93,485.86,72856.0,457.3077,462.1096,457.3077,461.9955,72856.0
2021-07-08 12:00:00,486.12,487.11,485.66,486.09,28646.0,462.2427,463.1841,461.8053,462.2142,28646.0
2021-07-08 13:00:00,486.22,486.22,483.72,483.74,37931.0,462.3378,462.3378,459.9606,459.9796,37931.0
2021-07-08 14:00:00,483.79,483.87,481.46,482.21,40901.0,460.0272,460.1033,457.8116,458.5248,40901.0
2021-07-08 15:00:00,482.25,482.86,480.54,482.79,165200.0,458.5628,459.1429,456.9368,459.0763,165200.0
2021-07-09 09:30:00,487.29,490.45,486.92,490.22,133504.0,463.3553,466.3601,463.0035,466.1414,133504.0
2021-07-09 10:00:00,490.28,491.7,489.21,489.23,118761.0,466.1984,467.5487,465.181,465.2,118761.0
2021-07-09 11:00:00,489.24,491.0,489.09,490.44,88806.0,465.2095,466.8831,465.0669,466.3506,88806.0
2021-07-09 12:00:00,490.62,491.29,489.93,491.06,25636.0,466.5217,467.1588,465.8656,466.9401,25636.0
2021-07-09 13:00:00,491.18,491.71,491.05,491.59,46759.0,467.0542,467.5582,466.9306,467.4441,46759.0
2021-07-09 14:00:00,491.52,492.58,491.52,492.51,66500.0,467.3775,468.3854,467.3775,468.3189,66500.0
2021-07-09 15:00:00,492.52,493.41,492.3,492.85,187527.0,468.3284,469.1747,468.1192,468.6422,187527.0
2021-07-12 09:30:00,491.13,491.8,489.46,491.8,60171.0,467.0067,467.6438,465.4187,467.6438,60171.0
2021-07-12 10:00:00,492.07,493.55,491.63,492.77,108783.0,467.9005,469.3078,467.4821,468.5661,108783.0
2021-07-12 11:00:00,492.89,493.29,491.92,493.29,32053.0,468.6802,469.0606,467.7579,469.0606,32053.0
2021-07-12 12:00:00,493.37,493.46,492.48,492.71,38765.0,469.1366,469.2222,468.2904,468.5091,38765.0
2021-07-12 13:00:00,492.9,494.14,492.53,493.86,31382.0,468.6897,469.8688,468.3379,469.6026,31382.0
2021-07-12 14:00:00,493.84,494.9,493.4,494.38,30457.0,469.5836,470.5915,469.1652,470.097,30457.0
2021-07-12 15:00:00,494.4,494.71,493.66,494.48,79863.0,470.116,470.4108,469.4124,470.1921,79863.0
2021-07-13 09:30:00,491.9,493.02,489.98,489.98,73703.0,467.7388,468.8038,465.9132,465.9132,73703.0
2021-07-13 10:00:00,490.0,490.25,488.51,488.67,93550.0,465.9322,466.1699,464.5154,464.6675,93550.0
2021-07-13 11:00:00,488.82,489.78,488.21,489.73,40144.0,464.8101,465.723,464.2301,465.6754,40144.0
2021-07-13 12:00:00,489.69,490.04,488.75,488.83,18312.0,465.6374,465.9702,464.7436,464.8196,18312.0
2021-07-13 13:00:00,488.91,489.04,487.74,488.73,36500.0,464.8957,465.0193,463.7832,464.7245,36500.0
2021-07-13 14:00:00,488.54,489.18,487.76,487.91,52738.0,464.5439,465.1524,463.8022,463.9448,52738.0
2021-07-13 15:00:00,487.94,488.31,486.57,486.86,68377.0,463.9734,464.3252,462.6706,462.9464,68377.0
2021-07-14 09:30:00,489.08,491.8,488.02,488.02,101728.0,465.0574,467.6438,464.0494,464.0494,101728.0
2021-07-14 10:00:00,487.93,489.09,486.07,486.42,166019.0,463.9638,465.0669,462.1952,462.528,166019.0
2021-07-14 11:00:00,486.45,486.45,483.09,483.48,73820.0,462.5565,462.5565,459.3616,459.7324,73820.0
2021-07-14 12:00:00,483.43,486.32,483.43,486.22,58823.0,459.6849,462.4329,459.6849,462.3378,58823.0
2021-07-14 13:00:00,486.28,486.31,484.74,485.66,30169.0,462.3949,462.4234,460.9305,461.8053,30169.0
2021-07-14 14:00:00,485.62,485.79,484.48,485.15,10908.0,461.7673,461.929,460.6833,461.3204,10908.0
2021-07-14 15:00:00,485.07,485.86,483.8,484.23,79550.0,461.2443,461.9955,460.0367,460.4456,79550.0
2021-07-15 09:30:00,481.63,483.19,480.09,483.12,100648.0,457.9733,459.4567,456.5089,459.3901,100648.0
2021-07-15 10:00:00,483.09,484.16,482.18,483.68,72930.0,459.3616,460.379,458.4963,459.9226,72930.0
2021-07-15 11:00:00,483.54,484.53,482.23,484.22,21607.0,459.7895,460.7308,458.5438,460.4361,21607.0
2021-07-15 12:00:00,484.02,484.35,482.86,482.86,47323.0,460.2459,460.5597,459.1429,459.1429,47323.0
2021-07-15 13:00:00,482.72,482.98,478.81,478.83,35494.0,459.0097,459.257,455.2918,455.3108,35494.0
2021-07-15 14:00:00,479.1,481.42,478.88,481.1,31103.0,455.5676,457.7736,455.3584,457.4693,31103.0
2021-07-15 15:00:00,481.36,482.75,480.6,482.51,88557.0,457.7165,459.0383,456.9939,458.8101,88557.0
2021-07-16 09:30:00,485.84,485.96,483.25,483.72,100147.0,461.9765,462.0906,459.5137,459.9606,100147.0
2021-07-16 10:00:00,483.64,483.72,480.43,482.12,67101.0,459.8846,459.9606,456.8322,458.4392,67101.0
2021-07-16 11:00:00,482.09,483.32,481.23,483.32,69995.0,458.4107,459.5803,457.5929,459.5803,69995.0
2021-07-16 12:00:00,483.43,483.43,481.25,481.7,56503.0,459.6849,459.6849,457.612,458.0398,56503.0
2021-07-16 13:00:00,481.7,481.75,479.61,479.93,25759.0,458.0398,458.0874,456.0525,456.3568,25759.0
2021-07-16 14:00:00,479.4,479.9,478.62,478.76,47190.0,455.8528,456.3283,455.1111,455.2443,47190.0
2021-07-16 15:00:00,478.5,478.5,476.35,476.69,100713.0,454.997,454.997,452.9526,453.2759,100713.0
2021-07-19 09:30:00,468.35,469.28,465.81,466.46,162575.0,445.3456,446.2299,442.9303,443.5484,162575.0
2021-07-19 10:00:00,466.38,470.41,464.34,468.92,118367.0,443.4723,447.3044,441.5325,445.8876,118367.0
2021-07-19 11:00:00,468.85,472.39,468.85,472.31,217519.0,445.821,449.1871,445.821,449.1111,217519.0
2021-07-19 12:00:00,472.19,472.19,467.45,468.07,58565.0,448.997,448.997,444.4898,445.0793,58565.0
2021-07-19 13:00:00,468.3,469.5,465.95,466.37,65092.0,445.298,446.4391,443.0635,443.4628,65092.0
2021-07-19 14:00:00,466.53,468.09,465.17,465.37,62903.0,443.615,445.0983,442.3218,442.5119,62903.0
2021-07-19 15:00:00,465.48,468.61,465.21,468.35,133065.0,442.6165,445.5928,442.3598,445.3456,133065.0
2021-07-20 09:30:00,469.83,476.23,468.4,476.18,111084.0,446.7529,452.8385,445.3931,452.791,111084.0
2021-07-20 10:00:00,476.15,480.66,475.7,480.6,149041.0,452.7625,457.0509,452.3346,456.9939,149041.0
2021-07-20 11:00:00,480.68,482.06,479.87,482.0,59467.0,457.0699,458.3822,456.2997,458.3251,59467.0
2021-07-20 12:00:00,482.28,483.96,480.94,483.15,43330.0,458.5914,460.1888,457.3172,459.4186,43330.0
2021-07-20 13:00:00,483.31,483.45,481.51,482.32,59490.0,459.5708,459.7039,457.8592,458.6294,59490.0
2021-07-20 14:00:00,482.6,483.27,481.9,481.97,57787.0,458.8956,459.5327,458.23,458.2966,57787.0
2021-07-20 15:00:00,481.81,483.49,480.98,481.79,175435.0,458.1444,459.7419,457.3552,458.1254,175435.0
2021-07-21 09:30:00,484.18,489.14,484.05,489.14,156462.0,460.398,465.1144,460.2744,465.1144,156462.0
2021-07-21 10:00:00,489.02,489.5,485.6,485.77,124517.0,465.0003,465.4567,461.7483,461.9099,124517.0
2021-07-21 11:00:00,485.85,488.12,485.71,487.71,63623.0,461.986,464.1445,461.8529,463.7546,63623.0
2021-07-21 12:00:00,487.71,487.91,487.08,487.08,38640.0,463.7546,463.9448,463.1556,463.1556,38640.0
2021-07-21 13:00:00,487.15,487.98,487.15,487.35,31277.0,463.2222,464.0114,463.2222,463.4123,31277.0
2021-07-21 14:00:00,487.66,487.79,486.66,487.79,13937.0,463.7071,463.8307,462.7562,463.8307,13937.0
2021-07-21 15:00:00,487.85,488.09,486.4,487.59,136311.0,463.8878,464.116,462.509,463.6405,136311.0
2021-07-22 09:30:00,486.54,486.76,482.67,483.09,117459.0,462.6421,462.8513,458.9622,459.3616,117459.0
2021-07-22 10:00:00,483.08,484.37,482.34,482.84,76828.0,459.3521,460.5787,458.6484,459.1239,76828.0
2021-07-22 11:00:00,482.81,482.81,480.79,481.02,55681.0,459.0953,459.0953,457.1745,457.3932,55681.0
2021-07-22 12:00:00,481.15,482.42,480.36,482.42,43115.0,457.5169,458.7245,456.7657,458.7245,43115.0
2021-07-22 13:00:00,482.46,483.4,482.46,483.39,19735.0,458.7625,459.6563,458.7625,459.6468,19735.0
2021-07-22 14:00:00,483.31,484.04,483.12,484.04,27224.0,459.5708,460.2649,459.3901,460.2649,27224.0
2021-07-22 15:00:00,483.96,484.04,482.15,482.71,74863.0,460.1888,460.2649,458.4677,459.0002,74863.0
2021-07-23 09:30:00,485.2,486.06,482.58,482.91,88047.0,461.3679,462.1857,458.8766,459.1904,88047.0
2021-07-23 10:00:00,482.99,485.07,482.36,484.94,76857.0,459.2665,461.2443,458.6674,461.1207,76857.0
2021-07-23 11:00:00,485.13,486.07,484.78,484.83,25885.0,461.3014,462.1952,460.9686,461.0161,25885.0
2021-07-23 12:00:00,484.51,485.52,484.51,485.44,24323.0,460.7118,461.6722,460.7118,461.5961,24323.0
2021-07-23 13:00:00,485.35,486.12,485.06,486.06,14258.0,461.5106,462.2427,461.2348,462.1857,14258.0
2021-07-23 14:00:00,486.0,486.33,485.63,486.13,19453.0,462.1286,462.4424,461.7768,462.2523,19453.0
2021-07-23 15:00:00,486.08,487.32,485.54,486.86,90511.0,462.2047,463.3838,461.6912,462.9464,90511.0
2021-07-26 09:30:00,487.45,490.48,486.67,488.84,153826.0,463.5074,466.3886,462.7657,464.8291,153826.0
2021-07-26 10:00:00,488.71,489.05,486.51,487.22,116191.0,464.7055,465.0288,462.6136,463.2887,116191.0
2021-07-26 11:00:00,487.14,488.34,486.69,487.16,24439.0,463.2126,464.3537,462.7847,463.2317,24439.0
2021-07-26 12:00:00,487.09,487.29,486.27,486.39,23920.0,463.1651,463.3553,462.3854,462.4995,23920.0
2021-07-26 13:00:00,486.45,486.78,486.18,486.7,15644.0,462.5565,462.8703,462.2998,462.7943,15644.0
2021-07-26 14:00:00,486.66,487.31,486.38,486.52,11174.0,462.7562,463.3743,462.49,462.6231,11174.0
2021-07-26 15:00:00,486.76,487.72,486.44,487.68,65486.0,462.8513,463.7642,462.547,463.7261,65486.0
2021-07-27 09:30:00,485.18,485.18,482.15,482.95,137749.0,461.3489,461.3489,458.4677,459.2285,137749.0
2021-07-27 10:00:00,483.0,485.68,482.09,485.15,96556.0,459.276,461.8244,458.4107,461.3204,96556.0
2021-07-27 11:00:00,484.98,485.54,481.5,482.87,52127.0,461.1587,461.6912,457.8497,459.1524,52127.0
2021-07-27 12:00:00,482.8,482.8,481.39,482.12,51770.0,459.0858,459.0858,457.7451,458.4392,51770.0
2021-07-27 13:00:00,482.59,483.09,481.45,482.46,26430.0,458.8861,459.3616,457.8021,458.7625,26430.0
2021-07-27 14:00:00,482.42,484.48,482.25,484.01,32393.0,458.7245,460.6833,458.5628,460.2364,32393.0
2021-07-27 15:00:00,484.04,484.95,483.57,484.59,65995.0,460.2649,461.1302,459.818,460.7879,65995.0
2021-07-28 09:30:00,486.41,487.77,485.22,485.81,77380.0,462.5185,463.8117,461.387,461.948,77380.0
2021-07-28 10:00:00,485.89,485.89,481.85,484.19,73615.0,462.024,462.024,458.1825,460.4075,73615.0
2021-07-28 11:00:00,484.23,487.65,483.84,487.38,30577.0,460.4456,463.6976,460.0747,463.4409,30577.0
2021-07-28 12:00:00,487.44,487.62,486.43,486.82,21766.0,463.4979,463.6691,462.5375,462.9084,21766.0
2021-07-28 13:00:00,487.09,487.57,486.71,486.73,16158.0,463.1651,463.6215,462.8038,462.8228,16158.0
2021-07-28 14:00:00,486.94,491.08,486.67,490.4,33328.0,463.0225,466.9591,462.7657,466.3125,33328.0
2021-07-28 15:00:00,490.53,490.82,488.17,488.33,76703.0,466.4361,466.7119,464.1921,464.3442,76703.0
2021-07-29 09:30:00,491.57,493.04,491.07,492.61,110910.0,467.4251,468.8229,466.9496,468.414,110910.0
2021-07-29 10:00:00,492.44,495.12,492.22,494.73,99985.0,468.2523,470.8007,468.0431,470.4298,99985.0
2021-07-29 11:00:00,494.85,495.62,494.45,495.61,41000.0,470.5439,471.2761,470.1636,471.2666,41000.0
2021-07-29 12:00:00,495.61,496.2,495.2,495.63,56559.0,471.2666,471.8276,470.8768,471.2856,56559.0
2021-07-29 13:00:00,495.61,496.16,495.2,495.22,44372.0,471.2666,471.7896,470.8768,470.8958,44372.0
2021-07-29 14:00:00,495.26,495.41,493.57,494.22,33184.0,470.9338,471.0764,469.3268,469.9449,33184.0
2021-07-29 15:00:00,494.22,494.22,493.07,493.25,101351.0,469.9449,469.9449,468.8514,469.0225,101351.0
2021-07-30 09:30:00,490.92,496.5,490.68,496.27,167011.0,466.807,472.1129,466.5788,471.8942,167011.0
2021-07-30 10:00:00,496.08,496.87,492.91,492.91,46665.0,471.7135,472.4647,468.6992,468.6992,46665.0
2021-07-30 11:00:00,492.86,494.09,492.56,493.05,23193.0,468.6517,469.8213,468.3664,468.8324,23193.0
2021-07-30 12:00:00,492.9,493.57,492.34,492.95,16389.0,468.6897,469.3268,468.1572,468.7373,16389.0
2021-07-30 13:00:00,492.44,493.4,492.26,493.1,57581.0,468.2523,469.1652,468.0812,468.8799,57581.0
2021-07-30 14:00:00,493.19,493.37,491.57,492.16,17457.0,468.9655,469.1366,467.4251,467.9861,17457.0
2021-07-30 15:00:00,492.21,493.09,491.93,492.47,105866.0,468.0336,468.8704,467.7674,468.2808,105866.0
2021-08-02 09:30:00,494.8,500.08,494.27,497.98,169591.0,470.4964,475.5171,469.9924,473.5202,169591.0
2021-08-02 10:00:00,497.69,498.33,494.58,494.7,98950.0,473.2445,473.853,470.2872,470.4013,98950.0
2021-08-02 11:00:00,494.62,495.4,492.62,492.62,48671.0,470.3252,471.0669,468.4235,468.4235,48671.0
2021-08-02 12:00:00,492.35,493.62,491.73,492.97,44187.0,468.1667,469.3744,467.5772,468.7563,44187.0
2021-08-02 13:00:00,493.71,493.71,492.69,492.75,12469.0,469.4599,469.4599,468.49,468.5471,12469.0
2021-08-02 14:00:00,492.66,494.0,492.64,493.16,21148.0,468.4615,469.7357,468.4425,468.937,21148.0
2021-08-02 15:00:00,493.1,493.26,490.11,490.59,82662.0,468.8799,469.032,466.0368,466.4932,82662.0
2021-08-03 09:30:00,492.09,493.27,486.59,488.23,67785.0,467.9195,469.0416,462.6897,464.2491,67785.0
2021-08-03 10:00:00,488.1,491.3,486.81,489.58,156997.0,464.1255,467.1683,462.8989,465.5328,156997.0
2021-08-03 11:00:00,489.44,493.06,489.32,492.15,66392.0,465.3997,468.8419,465.2856,467.9766,66392.0
2021-08-03 12:00:00,491.87,492.47,491.06,491.72,16974.0,467.7103,468.2808,466.9401,467.5677,16974.0
2021-08-03 13:00:00,491.81,492.84,491.8,492.74,17913.0,467.6533,468.6327,467.6438,468.5376,17913.0
2021-08-03 14:00:00,492.72,493.33,492.26,493.12,16568.0,468.5186,469.0986,468.0812,468.8989,16568.0
2021-08-03 15:00:00,493.07,493.66,492.95,493.53,173396.0,468.8514,469.4124,468.7373,469.2888,173396.0
2021-08-04 09:30:00,490.74,492.75,490.08,490.95,115465.0,466.6358,468.5471,466.0082,466.8355,115465.0
2021-08-04 10:00:00,491.17,494.01,490.78,492.45,92247.0,467.0447,469.7452,466.6739,468.2618,92247.0
2021-08-04 11:00:00,492.5,493.67,489.93,489.93,31940.0,468.3094,469.4219,465.8656,465.8656,31940.0
2021-08-04 12:00:00,489.93,490.5,489.39,489.81,21095.0,465.8656,466.4076,465.3521,465.7515,21095.0
2021-08-04 13:00:00,489.88,490.61,489.68,490.31,12220.0,465.8181,466.5122,465.6279,466.2269,12220.0
2021-08-04 14:00:00,490.41,490.48,489.04,489.78,28560.0,466.322,466.3886,465.0193,465.723,28560.0
2021-08-04 15:00:00,489.69,489.81,488.47,488.47,67538.0,465.6374,465.7515,464.4773,464.4773,67538.0
2021-08-05 09:30:00,490.29,493.32,489.85,492.53,103332.0,466.2079,469.0891,465.7895,468.3379,103332.0
2021-08-05 10:00:00,492.82,493.07,490.48,492.72,85014.0,468.6137,468.8514,466.3886,468.5186,85014.0
2021-08-05 11:00:00,492.84,494.05,492.44,492.68,55052.0,468.6327,469.7832,468.2523,468.4805,55052.0
2021-08-05 12:00:00,492.65,493.21,491.56,491.84,32392.0,468.452,468.9845,467.4155,467.6818,32392.0
2021-08-05 13:00:00,491.88,492.4,491.59,492.34,6364.0,467.7198,468.2143,467.4441,468.1572,6364.0
2021-08-05 14:00:00,492.27,492.35,491.81,491.99,11040.0,468.0907,468.1667,467.6533,467.8244,11040.0
2021-08-05 15:00:00,491.61,493.34,491.61,493.31,69908.0,467.4631,469.1081,467.4631,469.0796,69908.0
2021-08-06 09:30:00,495.62,498.16,493.78,494.65,85491.0,471.2761,473.6914,469.5265,470.3538,85491.0
2021-08-06 10:00:00,494.55,495.86,493.87,494.97,50876.0,470.2587,471.5043,469.6121,470.6581,50876.0
2021-08-06 11:00:00,495.21,496.56,494.88,496.37,62158.0,470.8863,472.17,470.5725,471.9893,62158.0
2021-08-06 12:00:00,496.36,497.02,495.96,496.65,23686.0,471.9798,472.6074,471.5994,472.2555,23686.0
2021-08-06 13:00:00,496.32,496.45,495.78,496.16,13158.0,471.9417,472.0654,471.4283,471.7896,13158.0
2021-08-06 14:00:00,496.04,496.37,495.65,495.74,20218.0,471.6755,471.9893,471.3047,471.3902,20218.0
2021-08-06 15:00:00,495.7,495.72,494.76,495.5,67257.0,471.3522,471.3712,470.4584,471.162,67257.0
2021-08-09 09:30:00,494.36,494.78,491.13,493.47,96680.0,470.078,470.4774,467.0067,469.2317,96680.0
2021-08-09 10:00:00,493.53,494.35,492.2,494.23,35308.0,469.2888,470.0685,468.0241,469.9544,35308.0
2021-08-09 11:00:00,494.09,495.15,493.59,495.15,29766.0,469.8213,470.8292,469.3458,470.8292,29766.0
2021-08-09 12:00:00,495.48,495.64,495.0,495.62,12525.0,471.143,471.2951,470.6866,471.2761,12525.0
2021-08-09 13:00:00,495.44,495.45,494.83,495.45,9739.0,471.105,471.1145,470.5249,471.1145,9739.0
2021-08-09 14:00:00,495.58,495.74,495.03,495.18,15480.0,471.2381,471.3902,470.7151,470.8577,15480.0
2021-08-09 15:00:00,495.14,495.17,493.61,494.01,67429.0,470.8197,470.8482,469.3649,469.7452,67429.0
2021-08-10 09:30:00,494.52,495.26,492.65,494.16,82794.0,470.2302,470.9338,468.452,469.8878,82794.0
2021-08-10 10:00:00,493.97,496.42,493.68,495.76,337422.0,469.7072,472.0368,469.4314,471.4092,337422.0
2021-08-10 11:00:00,495.98,497.18,495.64,496.95,142982.0,471.6184,472.7595,471.2951,472.5408,142982.0
2021-08-10 12:00:00,497.1,497.1,495.31,495.98,121878.0,472.6834,472.6834,470.9814,471.6184,121878.0
2021-08-10 13:00:00,495.96,496.74,495.23,495.71,41522.0,471.5994,472.3411,470.9053,471.3617,41522.0
2021-08-10 14:00:00,496.08,496.25,495.13,496.15,27788.0,471.7135,471.8752,470.8102,471.7801,27788.0
2021-08-10 15:00:00,496.02,496.06,495.22,495.8,85491.0,471.6565,471.6945,470.8958,471.4473,85491.0
2021-08-11 09:30:00,496.45,497.06,493.46,496.35,107784.0,472.0654,472.6454,469.2222,471.9703,107784.0
2021-08-11 10:00:00,496.39,496.98,495.12,496.34,182763.0,472.0083,472.5693,470.8007,471.9608,182763.0
2021-08-11 11:00:00,496.38,496.42,494.81,495.2,54572.0,471.9988,472.0368,470.5059,470.8768,54572.0
2021-08-11 12:00:00,495.33,496.82,495.19,496.56,30537.0,471.0004,472.4172,470.8672,472.17,30537.0
2021-08-11 13:00:00,496.91,498.0,496.35,497.66,15329.0,472.5028,473.5392,471.9703,473.2159,15329.0
2021-08-11 14:00:00,497.72,498.75,497.72,498.7,26133.0,473.273,474.2524,473.273,474.2048,26133.0
2021-08-11 15:00:00,498.65,499.92,498.65,499.84,88955.0,474.1573,475.3649,474.1573,475.2888,88955.0
2021-08-12 09:30:00,499.8,500.35,497.33,498.5,65523.0,475.2508,475.7738,472.9021,474.0147,65523.0
2021-08-12 10:00:00,498.58,498.58,497.01,497.38,68718.0,474.0907,474.0907,472.5979,472.9497,68718.0
2021-08-12 11:00:00,497.39,497.76,496.37,497.76,31733.0,472.9592,473.311,471.9893,473.311,31733.0
2021-08-12 12:00:00,497.75,498.86,497.75,498.54,17626.0,473.3015,474.357,473.3015,474.0527,17626.0
2021-08-12 13:00:00,498.48,498.48,497.62,497.8,18526.0,473.9956,473.9956,473.1779,473.349,18526.0
2021-08-12 14:00:00,497.74,498.74,497.59,498.4,16759.0,473.292,474.2429,473.1494,473.9196,16759.0
2021-08-12 15:00:00,498.42,499.36,498.37,499.03,58872.0,473.9386,474.8324,473.8911,474.5186,58872.0
2021-08-13 09:30:00,498.84,499.83,497.77,498.59,103471.0,474.338,475.2793,473.3205,474.1002,103471.0
2021-08-13 10:00:00,498.52,498.77,497.35,498.23,76538.0,474.0337,474.2714,472.9212,473.7579,76538.0
2021-08-13 11:00:00,498.43,498.96,498.17,498.64,20088.0,473.9481,474.4521,473.7009,474.1478,20088.0
2021-08-13 12:00:00,498.69,498.84,498.3,498.37,16572.0,474.1953,474.338,473.8245,473.8911,16572.0
2021-08-13 13:00:00,498.38,498.83,498.1,498.76,12503.0,473.9006,474.3285,473.6343,474.2619,12503.0
2021-08-13 14:00:00,498.8,498.89,497.32,497.77,16418.0,474.2999,474.3855,472.8926,473.3205,16418.0
2021-08-13 15:00:00,497.79,498.2,497.19,498.11,68763.0,473.3395,473.7294,472.769,473.6438,68763.0
2021-08-16 09:30:00,495.61,496.72,492.6,493.06,90501.0,471.2666,472.3221,468.4045,468.8419,90501.0
2021-08-16 10:00:00,492.96,497.58,492.71,496.32,75091.0,468.7468,473.1399,468.5091,471.9417,75091.0
2021-08-16 11:00:00,496.39,497.3,495.7,497.13,10857.0,472.0083,472.8736,471.3522,472.712,10857.0
2021-08-16 12:00:00,496.88,497.02,495.89,497.02,10538.0,472.4742,472.6074,471.5329,472.6074,10538.0
2021-08-16 13:00:00,497.04,497.33,496.7,496.8,13389.0,472.6264,472.9021,472.3031,472.3982,13389.0
2021-08-16 14:00:00,497.18,497.53,496.65,497.24,6908.0,472.7595,473.0923,472.2555,472.8166,6908.0
2021-08-16 15:00:00,497.1,497.36,496.2,496.93,63494.0,472.6834,472.9307,471.8276,472.5218,63494.0
2021-08-17 09:30:00,492.53,493.14,490.11,490.15,118878.0,468.3379,468.9179,466.0368,466.0748,118878.0
2021-08-17 10:00:00,490.13,493.04,489.6,490.55,80147.0,466.0558,468.8229,465.5518,466.4552,80147.0
2021-08-17 11:00:00,490.49,490.59,488.82,489.44,78939.0,466.3981,466.4932,464.8101,465.3997,78939.0
2021-08-17 12:00:00,489.57,489.57,485.93,486.35,74506.0,465.5233,465.5233,462.0621,462.4614,74506.0
2021-08-17 13:00:00,486.05,488.51,486.05,488.44,19441.0,462.1762,464.5154,462.1762,464.4488,19441.0
2021-08-17 14:00:00,488.86,490.14,487.83,490.13,21772.0,464.8482,466.0653,463.8688,466.0558,21772.0
2021-08-17 15:00:00,490.18,491.33,489.55,490.88,125268.0,466.1033,467.1968,465.5043,466.7689,125268.0
2021-08-18 09:30:00,489.9,490.93,488.14,490.93,97404.0,465.8371,466.8165,464.1635,466.8165,97404.0
2021-08-18 10:00:00,491.01,492.94,490.79,492.02,86962.0,466.8926,468.7278,466.6834,467.853,86962.0
2021-08-18 11:00:00,492.29,492.29,491.06,491.66,9665.0,468.1097,468.1097,466.9401,467.5106,9665.0
2021-08-18 12:00:00,491.82,491.84,490.43,490.98,15295.0,467.6628,467.6818,466.341,466.864,15295.0
2021-08-18 13:00:00,490.82,491.77,490.7,491.61,22296.0,466.7119,467.6152,466.5978,467.4631,22296.0
2021-08-18 14:00:00,491.65,492.35,489.35,491.13,47801.0,467.5011,468.1667,465.3141,467.0067,47801.0
2021-08-18 15:00:00,490.87,490.99,486.01,486.2,143470.0,466.7594,466.8735,462.1381,462.3188,143470.0
2021-08-19 09:30:00,482.13,484.63,481.56,484.04,107604.0,458.4487,460.8259,457.9067,460.2649,107604.0
2021-08-19 10:00:00,484.05,485.87,480.98,482.56,58563.0,460.2744,462.005,457.3552,458.8576,58563.0
2021-08-19 11:00:00,482.98,483.86,480.65,483.58,95175.0,459.257,460.0938,457.0414,459.8275,95175.0
2021-08-19 12:00:00,483.68,483.79,482.38,483.37,38182.0,459.9226,460.0272,458.6864,459.6278,38182.0
2021-08-19 13:00:00,483.75,483.75,480.96,480.98,37492.0,459.9892,459.9892,457.3362,457.3552,37492.0
2021-08-19 14:00:00,481.07,481.88,479.39,481.72,60040.0,457.4408,458.211,455.8433,458.0589,60040.0
2021-08-19 15:00:00,481.74,483.44,481.59,482.24,104736.0,458.0779,459.6944,457.9353,458.5533,104736.0
2021-08-20 09:30:00,482.2,484.36,481.68,483.61,41438.0,458.5153,460.5692,458.0208,459.856,41438.0
2021-08-20 10:00:00,483.59,484.62,482.9,484.0,72189.0,459.837,460.8164,459.1809,460.2269,72189.0
2021-08-20 11:00:00,484.06,486.11,483.98,486.01,50891.0,460.2839,462.2332,460.2079,462.1381,50891.0
2021-08-20 12:00:00,486.14,488.29,485.93,487.75,71721.0,462.2618,464.3062,462.0621,463.7927,71721.0
2021-08-20 13:00:00,487.87,488.37,486.9,486.91,48512.0,463.9068,464.3822,462.9844,462.9939,48512.0
2021-08-20 14:00:00,486.91,487.93,486.53,486.98,44079.0,462.9939,463.9638,462.6326,463.0605,44079.0
2021-08-20 15:00:00,486.92,488.13,486.75,488.07,94643.0,463.0035,464.154,462.8418,464.097,94643.0
2021-08-23 09:30:00,491.12,492.58,491.1,491.85,93319.0,466.9972,468.3854,466.9781,467.6913,93319.0
2021-08-23 10:00:00,491.84,492.19,490.29,491.2,81919.0,467.6818,468.0146,466.2079,467.0732,81919.0
2021-08-23 11:00:00,491.15,491.97,491.05,491.87,30048.0,467.0257,467.8054,466.9306,467.7103,30048.0
2021-08-23 12:00:00,492.02,492.63,491.82,492.58,20601.0,467.853,468.433,467.6628,468.3854,20601.0
2021-08-23 13:00:00,492.66,493.01,492.06,492.47,35133.0,468.4615,468.7943,467.891,468.2808,35133.0
2021-08-23 14:00:00,492.48,492.84,492.3,492.7,18522.0,468.2904,468.6327,468.1192,468.4996,18522.0
2021-08-23 15:00:00,492.69,493.12,492.17,492.38,113513.0,468.49,468.8989,467.9956,468.1953,113513.0
2021-08-24 09:30:00,493.83,496.07,493.69,495.9,122861.0,469.574,471.704,469.4409,471.5424,122861.0
2021-08-24 10:00:00,495.93,496.12,494.0,496.03,50364.0,471.5709,471.7516,469.7357,471.666,50364.0
2021-08-24 11:00:00,496.19,496.72,495.63,496.06,38609.0,471.8181,472.3221,471.2856,471.6945,38609.0
2021-08-24 12:00:00,496.01,496.74,495.7,496.54,19116.0,471.647,472.3411,471.3522,472.1509,19116.0
2021-08-24 13:00:00,496.59,497.76,496.55,497.6,12691.0,472.1985,473.311,472.1604,473.1589,12691.0
2021-08-24 14:00:00,497.78,498.11,497.06,497.99,38640.0,473.33,473.6438,472.6454,473.5297,38640.0
2021-08-24 15:00:00,497.78,497.88,496.78,497.01,174039.0,473.33,473.4251,472.3791,472.5979,174039.0
2021-08-25 09:30:00,497.85,499.14,496.52,499.13,69872.0,473.3966,474.6232,472.1319,474.6137,69872.0
2021-08-25 10:00:00,499.49,500.85,498.57,500.36,71962.0,474.956,476.2492,474.0812,475.7833,71962.0
2021-08-25 11:00:00,500.38,501.55,499.8,501.49,45561.0,475.8023,476.9149,475.2508,476.8578,45561.0
2021-08-25 12:00:00,501.51,502.13,501.46,501.56,30406.0,476.8768,477.4664,476.8293,476.9244,30406.0
2021-08-25 13:00:00,501.6,502.3,501.44,501.58,25102.0,476.9624,477.628,476.8103,476.9434,25102.0
2021-08-25 14:00:00,501.66,502.07,501.23,501.41,33821.0,477.0195,477.4093,476.6106,476.7817,33821.0
2021-08-25 15:00:00,501.54,501.57,499.93,499.99,116131.0,476.9053,476.9339,475.3744,475.4315,116131.0
2021-08-26 09:30:00,499.72,500.09,497.62,499.31,145636.0,475.1747,475.5266,473.1779,474.7849,145636.0
2021-08-26 10:00:00,499.3,499.98,495.73,496.26,121680.0,474.7754,475.422,471.3807,471.8847,121680.0
2021-08-26 11:00:00,496.21,497.88,495.3,496.95,72370.0,471.8371,473.4251,470.9718,472.5408,72370.0
2021-08-26 12:00:00,497.11,497.91,497.11,497.34,19438.0,472.6929,473.4536,472.6929,472.9116,19438.0
2021-08-26 13:00:00,497.66,497.87,496.95,497.53,15123.0,473.2159,473.4156,472.5408,473.0923,15123.0
2021-08-26 14:00:00,497.62,497.66,495.58,495.63,52854.0,473.1779,473.2159,471.2381,471.2856,52854.0
2021-08-26 15:00:00,495.68,496.36,494.91,495.29,112186.0,471.3332,471.9798,470.601,470.9623,112186.0
2021-08-27 09:30:00,495.93,500.32,495.93,499.64,106003.0,471.5709,475.7453,471.5709,475.0987,106003.0
2021-08-27 10:00:00,499.34,503.13,498.68,502.97,140728.0,474.8134,478.4172,474.1858,478.2651,140728.0
2021-08-27 11:00:00,503.15,504.55,502.87,504.45,105617.0,478.4363,479.7675,478.17,479.6724,105617.0
2021-08-27 12:00:00,504.49,505.5,504.33,505.17,58739.0,479.7104,480.6708,479.5583,480.357,58739.0
2021-08-27 13:00:00,505.13,505.69,504.9,505.69,28505.0,480.319,480.8515,480.1003,480.8515,28505.0
2021-08-27 14:00:00,505.72,505.77,505.09,505.39,28810.0,480.88,480.9276,480.281,480.5662,28810.0
2021-08-27 15:00:00,505.37,505.74,504.28,504.92,239131.0,480.5472,480.8991,479.5108,480.1193,239131.0
2021-08-30 09:30:00,505.45,506.18,502.51,504.95,121440.0,480.6233,481.3174,477.8277,480.1479,121440.0
2021-08-30 10:00:00,504.98,505.64,503.67,505.01,73786.0,480.1764,480.804,478.9307,480.2049,73786.0
2021-08-30 11:00:00,505.0,505.41,504.48,504.9,23784.0,480.1954,480.5853,479.7009,480.1003,23784.0
2021-08-30 12:00:00,505.12,505.28,504.78,504.95,21297.0,480.3095,480.4616,479.9862,480.1479,21297.0
2021-08-30 13:00:00,505.21,505.21,504.58,505.02,20048.0,480.3951,480.3951,479.796,480.2144,20048.0
2021-08-30 14:00:00,505.01,505.12,504.24,504.99,43075.0,480.2049,480.3095,479.4727,480.1859,43075.0
2021-08-30 15:00:00,505.04,505.24,503.31,503.67,102485.0,480.2334,480.4236,478.5884,478.9307,102485.0
2021-08-31 09:30:00,504.04,504.51,501.2,501.7,93255.0,479.2826,479.7295,476.582,477.0575,93255.0
2021-08-31 10:00:00,501.78,502.65,500.6,502.17,74832.0,477.1336,477.9608,476.0115,477.5044,74832.0
2021-08-31 11:00:00,502.17,503.32,501.57,502.97,36440.0,477.5044,478.5979,476.9339,478.2651,36440.0
2021-08-31 12:00:00,503.0,503.5,502.61,503.16,17551.0,478.2936,478.7691,477.9228,478.4458,17551.0
2021-08-31 13:00:00,503.1,503.32,502.42,502.78,18695.0,478.3887,478.5979,477.7421,478.0844,18695.0
2021-08-31 14:00:00,502.94,503.02,501.97,502.64,23354.0,478.2366,478.3127,477.3142,477.9513,23354.0
2021-08-31 15:00:00,502.57,502.64,501.19,502.27,126097.0,477.8848,477.9513,476.5725,477.5995,126097.0
2021-09-01 09:30:00,503.04,503.46,499.21,499.36,115583.0,478.3317,478.731,474.6898,474.8324,115583.0
2021-09-01 10:00:00,499.19,503.33,499.19,503.17,86301.0,474.6708,478.6074,474.6708,478.4553,86301.0
2021-09-01 11:00:00,503.04,503.16,501.33,502.62,15785.0,478.3317,478.4458,476.7057,477.9323,15785.0
2021-09-01 12:00:00,502.35,505.1,502.35,505.06,64454.0,477.6756,480.2905,477.6756,480.2525,64454.0
2021-09-01 13:00:00,505.0,505.22,504.35,505.2,28019.0,480.1954,480.4046,479.5773,480.3856,28019.0
2021-09-01 14:00:00,505.24,505.31,504.17,504.31,49877.0,480.4236,480.4902,479.4062,479.5393,49877.0
2021-09-01 15:00:00,504.32,504.34,502.81,503.69,144211.0,479.5488,479.5678,478.113,478.9497,144211.0
2021-09-02 09:30:00,504.9,505.29,503.57,504.5,100053.0,480.1003,480.4712,478.8356,479.72,100053.0
2021-09-02 10:00:00,504.86,505.99,504.4,505.27,124548.0,480.0623,481.1368,479.6249,480.4521,124548.0
2021-09-02 11:00:00,505.29,507.28,505.29,507.1,91380.0,480.4712,482.3634,480.4712,482.1923,91380.0
2021-09-02 12:00:00,507.14,507.31,506.19,506.93,39360.0,482.2303,482.3919,481.3269,482.0306,39360.0
2021-09-02 13:00:00,506.93,506.96,505.03,505.26,31840.0,482.0306,482.0591,480.2239,480.4426,31840.0
2021-09-02 14:00:00,505.22,505.56,504.6,505.48,81243.0,480.4046,480.7279,479.815,480.6518,81243.0
2021-09-02 15:00:00,505.44,506.12,504.9,506.01,147539.0,480.6138,481.2604,480.1003,481.1558,147539.0
2021-09-03 09:30:00,504.53,505.6,504.12,504.13,74854.0,479.7485,480.7659,479.3586,479.3681,74854.0
2021-09-03 10:00:00,504.27,505.44,503.02,503.67,109032.0,479.5013,480.6138,478.3127,478.9307,109032.0
2021-09-03 11:00:00,503.77,504.06,502.48,502.94,20442.0,479.0258,479.3016,477.7992,478.2366,20442.0
2021-09-03 12:00:00,502.54,503.02,502.36,503.02,17871.0,477.8562,478.3127,477.6851,478.3127,17871.0
2021-09-03 13:00:00,503.04,504.42,503.04,504.24,31078.0,478.3317,479.6439,478.3317,479.4727,31078.0
2021-09-03 14:00:00,504.25,504.28,503.63,503.99,26611.0,479.4822,479.5108,478.8927,479.235,26611.0
2021-09-03 15:00:00,504.16,504.32,503.39,503.47,75690.0,479.3967,479.5488,478.6645,478.7405,75690.0
2021-09-07 09:30:00,502.91,503.34,501.62,502.2,145680.0,478.2081,478.6169,476.9814,477.5329,145680.0
2021-09-07 10:00:00,502.22,502.94,500.05,500.54,140507.0,477.5519,478.2366,475.4885,475.9545,140507.0
2021-09-07 11:00:00,500.45,500.92,498.92,499.17,50245.0,475.8689,476.3158,474.414,474.6518,50245.0
2021-09-07 12:00:00,499.0,499.74,498.52,499.55,40462.0,474.4901,475.1938,474.0337,475.0131,40462.0
2021-09-07 13:00:00,499.68,499.84,499.21,499.77,20114.0,475.1367,475.2888,474.6898,475.2223,20114.0
2021-09-07 14:00:00,499.76,500.13,498.54,499.05,41060.0,475.2128,475.5646,474.0527,474.5377,41060.0
2021-09-07 15:00:00,499.06,499.23,497.56,497.68,158082.0,474.5472,474.7088,473.1208,473.2349,158082.0
2021-09-08 09:30:00,496.47,497.46,495.72,496.9,85669.0,472.0844,473.0257,471.3712,472.4933,85669.0
2021-09-08 10:00:00,497.15,498.16,493.01,494.29,128889.0,472.731,473.6914,468.7943,470.0115,128889.0
2021-09-08 11:00:00,494.12,495.62,494.03,494.38,89071.0,469.8498,471.2761,469.7642,470.097,89071.0
2021-09-08 12:00:00,494.4,496.59,494.4,495.99,48446.0,470.116,472.1985,470.116,471.628,48446.0
2021-09-08 13:00:00,496.05,496.14,494.94,494.99,22921.0,471.685,471.7706,470.6295,470.6771,22921.0
2021-09-08 14:00:00,494.96,496.11,494.89,495.53,28205.0,470.6485,471.7421,470.582,471.1905,28205.0
2021-09-08 15:00:00,495.48,496.14,495.27,496.08,91233.0,471.143,471.7706,470.9433,471.7135,91233.0
2021-09-09 09:30:00,495.51,496.43,494.16,496.42,189062.0,471.1715,472.0463,469.8878,472.0368,189062.0
2021-09-09 10:00:00,496.46,499.25,496.19,498.42,132491.0,472.0749,474.7278,471.8181,473.9386,132491.0
2021-09-09 11:00:00,498.36,498.95,497.36,498.01,51805.0,473.8815,474.4426,472.9307,473.5487,51805.0
2021-09-09 12:00:00,498.35,498.35,497.19,497.78,42313.0,473.872,473.872,472.769,473.33,42313.0
2021-09-09 13:00:00,497.84,498.19,495.42,495.98,67496.0,473.3871,473.7199,471.0859,471.6184,67496.0
2021-09-09 14:00:00,495.92,496.31,494.93,495.78,55149.0,471.5614,471.9322,470.62,471.4283,55149.0
2021-09-09 15:00:00,495.86,497.1,494.85,494.96,115515.0,471.5043,472.6834,470.5439,470.6485,115515.0
2021-09-10 09:30:00,497.38,497.87,495.32,495.33,109184.0,472.9497,473.4156,470.9909,471.0004,109184.0
2021-09-10 10:00:00,495.31,495.34,492.2,493.11,93389.0,470.9814,471.0099,468.0241,468.8894,93389.0
2021-09-10 11:00:00,493.17,494.49,492.48,494.45,21194.0,468.9465,470.2016,468.2904,470.1636,21194.0
2021-09-10 12:00:00,494.29,495.62,494.15,495.17,27024.0,470.0115,471.2761,469.8783,470.8482,27024.0
2021-09-10 13:00:00,495.15,495.62,494.8,495.1,16358.0,470.8292,471.2761,470.4964,470.7817,16358.0
2021-09-10 14:00:00,495.19,495.4,494.0,494.1,29458.0,470.8672,471.0669,469.7357,469.8308,29458.0
2021-09-10 15:00:00,493.97,493.97,490.0,490.23,157268.0,469.7072,469.7072,465.9322,466.1509,157268.0
2021-09-13 09:30:00,493.3,494.4,490.85,492.14,135216.0,469.0701,470.116,466.7404,467.9671,135216.0
2021-09-13 10:00:00,492.04,494.48,489.86,494.18,142669.0,467.872,470.1921,465.799,469.9069,142669.0
2021-09-13 11:00:00,494.3,494.47,491.56,492.73,55332.0,470.021,470.1826,467.4155,468.5281,55332.0
2021-09-13 12:00:00,492.88,493.57,491.97,492.64,35078.0,468.6707,469.3268,467.8054,468.4425,35078.0
2021-09-13 13:00:00,492.64,492.95,491.41,491.84,37374.0,468.4425,468.7373,467.2729,467.6818,37374.0
2021-09-13 14:00:00,491.85,492.45,490.98,492.06,27195.0,467.6913,468.2618,466.864,467.891,27195.0
2021-09-13 15:00:00,491.79,493.49,490.73,493.21,72941.0,467.6342,469.2507,466.6263,468.9845,72941.0
2021-09-14 09:30:00,495.0,495.07,491.05,491.26,115962.0,470.6866,470.7531,466.9306,467.1303,115962.0
2021-09-14 10:00:00,491.01,491.01,488.13,489.04,125441.0,466.8926,466.8926,464.154,465.0193,125441.0
2021-09-14 11:00:00,488.87,490.74,488.84,490.52,37850.0,464.8577,466.6358,464.8291,466.4266,37850.0
2021-09-14 12:00:00,490.62,491.4,489.73,489.83,63393.0,466.5217,467.2634,465.6754,465.7705,63393.0
2021-09-14 13:00:00,489.97,490.5,488.69,490.23,22720.0,465.9036,466.4076,464.6865,466.1509,22720.0
2021-09-14 14:00:00,490.08,490.24,487.22,488.07,44309.0,466.0082,466.1604,463.2887,464.097,44309.0
2021-09-14 15:00:00,488.03,488.15,486.61,488.05,130313.0,464.0589,464.173,462.7087,464.0779,130313.0
2021-09-15 09:30:00,487.93,490.76,487.04,490.3,69506.0,463.9638,466.6548,463.1176,466.2174,69506.0
2021-09-15 10:00:00,490.65,491.01,488.32,489.59,76711.0,466.5502,466.8926,464.3347,465.5423,76711.0
2021-09-15 11:00:00,489.52,491.48,489.09,491.47,54057.0,465.4757,467.3395,465.0669,467.33,54057.0
2021-09-15 12:00:00,491.49,492.12,490.66,491.87,96228.0,467.349,467.948,466.5598,467.7103,96228.0
2021-09-15 13:00:00,491.93,493.5,491.63,492.66,116340.0,467.7674,469.2603,467.4821,468.4615,116340.0
2021-09-15 14:00:00,492.7,492.92,492.13,492.17,60262.0,468.4996,468.7087,467.9575,467.9956,60262.0
2021-09-15 15:00:00,492.24,493.53,492.06,493.38,161641.0,468.0621,469.2888,467.891,469.1462,161641.0
2021-09-16 09:30:00,492.89,494.0,492.07,492.43,114302.0,468.6802,469.7357,467.9005,468.2428,114302.0
2021-09-16 10:00:00,492.25,492.26,489.74,490.55,95066.0,468.0717,468.0812,465.6849,466.4552,95066.0
2021-09-16 11:00:00,490.32,492.41,490.23,492.41,57759.0,466.2365,468.2238,466.1509,468.2238,57759.0
2021-09-16 12:00:00,492.42,493.75,491.98,493.3,41421.0,468.2333,469.498,467.8149,469.0701,41421.0
2021-09-16 13:00:00,493.21,494.21,492.78,494.05,38680.0,468.9845,469.9354,468.5756,469.7832,38680.0
2021-09-16 14:00:00,494.11,494.81,493.64,494.36,55964.0,469.8403,470.5059,469.3934,470.078,55964.0
2021-09-16 15:00:00,494.5,495.07,492.21,492.51,144655.0,470.2111,470.7531,468.0336,468.3189,144655.0
2021-09-17 09:30:00,490.61,492.21,489.1,489.42,103962.0,467.7673,469.2928,466.3276,466.6327,103962.0
2021-09-17 10:00:00,489.52,490.17,488.03,488.65,72346.0,466.7281,467.3478,465.3075,465.8986,72346.0
2021-09-17 11:00:00,488.56,489.94,487.29,488.78,56384.0,465.8128,467.1285,464.6019,466.0225,56384.0
2021-09-17 12:00:00,488.99,489.36,488.09,488.58,51781.0,466.2228,466.5755,465.3647,465.8319,51781.0
2021-09-17 13:00:00,488.6,488.69,486.0,486.55,86035.0,465.8509,465.9367,463.372,463.8964,86035.0
2021-09-17 14:00:00,486.47,487.3,486.03,486.93,59067.0,463.8201,464.6115,463.4006,464.2587,59067.0
2021-09-17 15:00:00,486.89,487.93,486.54,487.25,273130.0,464.2205,465.2121,463.8868,464.5638,273130.0
2021-09-20 09:30:00,477.6,480.49,476.22,479.76,227637.0,455.3631,458.1185,454.0473,457.4225,227637.0
2021-09-20 10:00:00,479.36,480.97,476.81,478.88,191298.0,457.0411,458.5762,454.6099,456.5835,191298.0
2021-09-20 11:00:00,478.63,480.13,476.07,476.27,170624.0,456.3451,457.7753,453.9043,454.095,170624.0
2021-09-20 12:00:00,476.28,476.34,474.49,474.5,160046.0,454.1045,454.1617,452.3979,452.4074,160046.0
2021-09-20 13:00:00,474.7,477.21,473.87,476.76,113062.0,452.5981,454.9912,451.8068,454.5622,113062.0
2021-09-20 14:00:00,477.4,477.41,473.57,474.46,216289.0,455.1724,455.1819,451.5207,452.3693,216289.0
2021-09-20 15:00:00,474.83,480.06,473.4,479.6,328022.0,452.7221,457.7085,451.3586,457.27,328022.0
2021-09-21 09:30:00,482.92,483.65,479.87,480.61,199422.0,460.4354,461.1314,457.5274,458.2329,199422.0
2021-09-21 10:00:00,480.84,481.3,476.34,477.41,97188.0,458.4522,458.8908,454.1617,455.1819,97188.0
2021-09-21 11:00:00,477.58,480.33,476.97,480.11,38036.0,455.344,457.966,454.7624,457.7562,38036.0
2021-09-21 12:00:00,480.06,481.83,478.88,479.88,66482.0,457.7085,459.3961,456.5835,457.5369,66482.0
2021-09-21 13:00:00,479.88,480.52,478.74,479.2,47747.0,457.5369,458.1471,456.45,456.8886,47747.0
2021-09-21 14:00:00,479.9,480.93,478.7,480.27,51456.0,457.556,458.538,456.4119,457.9088,51456.0
2021-09-21 15:00:00,480.37,481.72,478.87,479.0,156365.0,458.0041,459.2913,456.574,456.6979,156365.0
2021-09-22 09:30:00,481.71,484.68,481.15,484.66,39405.0,459.2817,462.1134,458.7478,462.0944,39405.0
2021-09-22 10:00:00,484.85,485.27,483.52,485.02,115838.0,462.2755,462.676,461.0075,462.4376,115838.0
2021-09-22 11:00:00,485.28,487.45,485.28,486.89,125343.0,462.6855,464.7545,462.6855,464.2205,125343.0
2021-09-22 12:00:00,486.7,487.04,486.17,486.35,57371.0,464.0394,464.3636,463.5341,463.7057,57371.0
2021-09-22 13:00:00,486.45,486.65,485.64,486.62,41514.0,463.801,463.9917,463.0287,463.9631,41514.0
2021-09-22 14:00:00,486.31,489.02,484.85,486.2,137978.0,463.6675,466.2514,462.2755,463.5627,137978.0
2021-09-22 15:00:00,485.84,487.82,485.17,485.51,219521.0,463.2194,465.1072,462.5806,462.9048,219521.0
2021-09-23 09:30:00,487.77,492.39,487.06,492.2,140776.0,465.0596,469.4645,464.3826,469.2833,140776.0
2021-09-23 10:00:00,492.04,493.15,491.25,492.81,121470.0,469.1308,470.1891,468.3775,469.8649,121470.0
2021-09-23 11:00:00,492.81,493.31,492.27,492.91,64128.0,469.8649,470.3416,469.3501,469.9603,64128.0
2021-09-23 12:00:00,492.84,493.58,492.52,493.32,67854.0,469.8935,470.5991,469.5884,470.3512,67854.0
2021-09-23 13:00:00,493.41,494.71,493.31,494.63,73734.0,470.437,471.6764,470.3416,471.6002,73734.0
2021-09-23 14:00:00,494.63,494.81,493.29,493.29,65661.0,471.6002,471.7718,470.3226,470.3226,65661.0
2021-09-23 15:00:00,493.39,493.43,491.9,492.23,109973.0,470.4179,470.456,468.9973,469.3119,109973.0
2021-09-24 09:30:00,489.95,492.03,488.68,491.91,108040.0,467.1381,469.1212,465.9272,469.0068,108040.0
2021-09-24 10:00:00,491.96,492.8,491.15,492.25,94303.0,469.0545,469.8554,468.2822,469.331,94303.0
2021-09-24 11:00:00,492.16,493.02,491.45,492.87,58286.0,469.2452,470.0651,468.5682,469.9221,58286.0
2021-09-24 12:00:00,493.03,493.25,492.65,492.65,45654.0,470.0747,470.2844,469.7124,469.7124,45654.0
2021-09-24 13:00:00,492.72,492.82,491.6,491.71,34731.0,469.7791,469.8744,468.7112,468.8161,34731.0
2021-09-24 14:00:00,491.71,492.25,491.49,492.19,16978.0,468.8161,469.331,468.6064,469.2738,16978.0
2021-09-24 15:00:00,492.44,492.71,491.22,491.24,174109.0,469.5121,469.7696,468.3489,468.368,174109.0
2021-09-27 09:30:00,491.81,496.47,491.64,495.94,118234.0,468.9115,473.3545,468.7494,472.8492,118234.0
2021-09-27 10:00:00,495.89,498.0,495.07,497.55,154400.0,472.8015,474.8133,472.0197,474.3842,154400.0
2021-09-27 11:00:00,497.86,497.91,497.08,497.56,71315.0,474.6798,474.7275,473.9361,474.3938,71315.0
2021-09-27 12:00:00,497.54,497.75,496.7,496.89,39659.0,474.3747,474.5749,473.5738,473.7549,39659.0
2021-09-27 13:00:00,496.71,497.47,496.49,497.33,67539.0,473.5833,474.3079,473.3736,474.1745,67539.0
2021-09-27 14:00:00,497.53,498.54,497.45,497.49,84135.0,474.3651,475.3281,474.2889,474.327,84135.0
2021-09-27 15:00:00,497.46,497.59,495.53,495.93,169941.0,474.2984,474.4224,472.4583,472.8396,169941.0
2021-09-28 09:30:00,493.28,494.88,491.68,492.55,167313.0,470.313,471.8385,468.7875,469.617,167313.0
2021-09-28 10:00:00,492.4,492.4,488.87,491.35,269886.0,469.474,469.474,466.1084,468.4729,269886.0
2021-09-28 11:00:00,491.39,491.81,488.99,489.7,119082.0,468.511,468.9115,466.2228,466.8997,119082.0
2021-09-28 12:00:00,489.62,490.26,488.29,488.4,77892.0,466.8234,467.4336,465.5554,465.6602,77892.0
2021-09-28 13:00:00,488.64,491.0,488.25,489.17,62344.0,465.8891,468.1392,465.5172,466.3944,62344.0
2021-09-28 14:00:00,489.25,491.51,488.11,491.08,65364.0,466.4707,468.6254,465.3837,468.2155,65364.0
2021-09-28 15:00:00,491.07,491.81,487.72,488.2,166418.0,468.2059,468.9115,465.0119,465.4696,166418.0
2021-09-29 09:30:00,490.05,490.84,486.68,489.95,145441.0,467.2334,467.9866,464.0203,467.1381,145441.0
2021-09-29 10:00:00,490.28,491.46,488.55,490.17,77297.0,467.4527,468.5778,465.8033,467.3478,77297.0
2021-09-29 11:00:00,490.08,490.29,488.02,489.05,100638.0,467.262,467.4622,465.2979,466.28,100638.0
2021-09-29 12:00:00,489.15,489.34,487.56,488.33,76806.0,466.3753,466.5565,464.8594,465.5935,76806.0
2021-09-29 13:00:00,488.37,489.27,487.99,488.77,34359.0,465.6316,466.4897,465.2693,466.013,34359.0
2021-09-29 14:00:00,488.88,490.55,488.73,490.07,32160.0,466.1179,467.7101,465.9749,467.2525,32160.0
2021-09-29 15:00:00,490.21,490.51,487.87,488.38,136653.0,467.386,467.672,465.1549,465.6412,136653.0
2021-09-30 09:30:00,490.98,490.98,487.69,489.34,94837.0,468.1201,468.1201,464.9833,466.5565,94837.0
2021-09-30 10:00:00,489.27,489.42,485.78,486.07,184446.0,466.4897,466.6327,463.1622,463.4387,184446.0
2021-09-30 11:00:00,485.88,488.37,484.38,484.67,116307.0,463.2576,465.6316,461.8274,462.1039,116307.0
2021-09-30 12:00:00,484.99,485.15,481.96,483.45,137742.0,462.409,462.5616,459.5201,460.9407,137742.0
2021-09-30 13:00:00,483.76,485.16,482.4,484.35,83482.0,461.2363,462.5711,459.9396,461.7988,83482.0
2021-09-30 14:00:00,484.48,486.59,484.21,485.25,61760.0,461.9228,463.9345,461.6653,462.6569,61760.0
2021-09-30 15:00:00,485.14,486.38,480.65,480.82,231325.0,462.552,463.7343,458.2711,458.4332,231325.0
2021-10-01 09:30:00,482.78,484.16,480.04,481.57,149157.0,460.3019,461.6177,457.6895,459.1482,149157.0
2021-10-01 10:00:00,481.73,483.39,479.23,481.43,144746.0,459.3008,460.8835,456.9172,459.0148,144746.0
2021-10-01 11:00:00,481.41,485.47,480.23,485.01,126950.0,458.9957,462.8667,457.8706,462.4281,126950.0
2021-10-01 12:00:00,485.19,486.48,484.65,485.92,115223.0,462.5997,463.8296,462.0848,463.2957,115223.0
2021-10-01 13:00:00,486.03,489.52,485.75,489.48,123212.0,463.4006,466.7281,463.1336,466.69,123212.0
2021-10-01 14:00:00,489.55,490.88,489.39,490.55,74091.0,466.7567,468.0248,466.6041,467.7101,74091.0
2021-10-01 15:00:00,490.64,491.87,488.15,488.73,312974.0,467.7959,468.9687,465.4219,465.9749,312974.0
2021-10-04 09:30:00,487.57,491.08,487.07,490.7,113018.0,464.8689,468.2155,464.3922,467.8532,113018.0
2021-10-04 10:00:00,490.83,491.12,484.0,485.41,158914.0,467.9771,468.2536,461.4651,462.8095,158914.0
2021-10-04 11:00:00,485.25,487.11,484.09,486.83,125454.0,462.6569,464.4303,461.5509,464.1633,125454.0
2021-10-04 12:00:00,486.68,487.31,485.66,486.33,73898.0,464.0203,464.621,463.0478,463.6866,73898.0
2021-10-04 13:00:00,486.09,487.15,485.31,486.05,76724.0,463.4578,464.4684,462.7141,463.4197,76724.0
2021-10-04 14:00:00,486.1,486.99,485.1,485.68,92814.0,463.4673,464.3159,462.5139,463.0669,92814.0
2021-10-04 15:00:00,485.59,487.01,484.48,486.0,332975.0,462.9811,464.335,461.9228,463.372,332975.0
2021-10-05 09:30:00,487.8,488.12,484.42,485.92,142193.0,465.0882,465.3933,461.8655,463.2957,142193.0
2021-10-05 10:00:00,486.2,490.69,486.2,490.48,208546.0,463.5627,467.8436,463.5627,467.6434,208546.0
2021-10-05 11:00:00,490.66,491.15,487.75,488.09,116124.0,467.815,468.2822,465.0405,465.3647,116124.0
2021-10-05 12:00:00,487.94,488.38,485.82,486.88,80837.0,465.2217,465.6412,463.2004,464.211,80837.0
2021-10-05 13:00:00,486.82,487.57,486.37,487.42,40497.0,464.1538,464.8689,463.7248,464.7259,40497.0
2021-10-05 14:00:00,487.41,487.82,487.0,487.22,76308.0,464.7163,465.1072,464.3254,464.5352,76308.0
2021-10-05 15:00:00,487.09,487.85,486.42,486.45,192756.0,464.4112,465.1358,463.7724,463.801,192756.0
2021-10-06 09:30:00,482.08,484.66,480.76,481.28,203298.0,459.6345,462.0944,458.376,458.8717,203298.0
2021-10-06 10:00:00,481.13,481.29,477.86,480.07,246009.0,458.7287,458.8813,455.611,457.7181,246009.0
2021-10-06 11:00:00,480.1,481.19,477.34,481.07,132576.0,457.7467,458.7859,455.1152,458.6715,132576.0
2021-10-06 12:00:00,481.24,481.33,478.84,480.41,39253.0,458.8336,458.9194,456.5454,458.0423,39253.0
2021-10-06 13:00:00,480.41,483.58,479.1,483.38,105789.0,458.0423,461.0647,456.7932,460.874,105789.0
2021-10-06 14:00:00,483.48,485.56,482.71,484.08,146033.0,460.9693,462.9525,460.2352,461.5414,146033.0
2021-10-06 15:00:00,483.82,485.96,483.75,485.83,145492.0,461.2935,463.3338,461.2267,463.2099,145492.0
2021-10-07 09:30:00,489.21,493.5,489.2,493.49,273709.0,466.4325,470.5228,466.423,470.5133,273709.0
2021-10-07 10:00:00,493.5,495.42,493.33,495.02,175171.0,470.5228,472.3534,470.3607,471.972,175171.0
2021-10-07 11:00:00,495.11,495.72,495.05,495.28,54554.0,472.0578,472.6394,472.0006,472.2199,54554.0
2021-10-07 12:00:00,495.5,495.65,494.96,495.62,48537.0,472.4297,472.5727,471.9148,472.5441,48537.0
2021-10-07 13:00:00,495.83,496.12,495.25,495.39,59375.0,472.7443,473.0208,472.1913,472.3248,59375.0
2021-10-07 14:00:00,495.37,495.4,492.74,492.82,56791.0,472.3057,472.3343,469.7982,469.8744,56791.0
2021-10-07 15:00:00,492.6,493.95,492.1,492.91,186853.0,469.6647,470.9518,469.188,469.9603,186853.0
2021-10-08 09:30:00,493.2,493.77,491.56,493.22,123636.0,470.2368,470.7802,468.6731,470.2558,123636.0
2021-10-08 10:00:00,493.26,494.63,492.22,493.69,58931.0,470.294,471.6002,469.3024,470.7039,58931.0
2021-10-08 11:00:00,493.79,493.79,491.67,491.73,36681.0,470.7993,470.7993,468.778,468.8352,36681.0
2021-10-08 12:00:00,491.85,492.05,490.71,491.44,22469.0,468.9496,469.1403,467.8627,468.5587,22469.0
2021-10-08 13:00:00,491.47,491.64,490.14,490.95,33226.0,468.5873,468.7494,467.3192,468.0915,33226.0
2021-10-08 14:00:00,490.94,492.14,490.94,491.46,22107.0,468.082,469.2261,468.082,468.5778,22107.0
2021-10-08 15:00:00,491.44,491.67,489.84,489.91,126961.0,468.5587,468.778,467.0332,467.0999,126961.0
2021-10-11 09:30:00,490.38,492.88,489.83,492.72,93907.0,467.5481,469.9317,467.0237,469.7791,93907.0
2021-10-11 10:00:00,492.81,494.02,492.45,493.35,64033.0,469.8649,471.0186,469.5217,470.3798,64033.0
2021-10-11 11:00:00,493.08,494.02,492.73,494.02,20247.0,470.1223,471.0186,469.7886,471.0186,20247.0
2021-10-11 12:00:00,494.05,494.07,491.12,491.26,59367.0,471.0472,471.0662,468.2536,468.3871,59367.0
2021-10-11 13:00:00,491.3,491.3,489.57,490.12,36418.0,468.4252,468.4252,466.7758,467.3002,36418.0
2021-10-11 14:00:00,490.33,490.82,489.51,490.39,14137.0,467.5004,467.9676,466.7186,467.5576,14137.0
2021-10-11 15:00:00,490.61,490.65,487.24,487.3,158345.0,467.7673,467.8055,464.5542,464.6115,158345.0
2021-10-12 09:30:00,488.32,490.87,487.88,489.15,95640.0,465.584,468.0152,465.1645,466.3753,95640.0
2021-10-12 10:00:00,489.24,491.05,488.15,490.03,74467.0,466.4611,468.1869,465.4219,467.2143,74467.0
2021-10-12 11:00:00,490.19,491.56,489.82,491.56,29973.0,467.3669,468.6731,467.0141,468.6731,29973.0
2021-10-12 12:00:00,491.62,492.57,490.34,490.79,53616.0,468.7303,469.6361,467.5099,467.939,53616.0
2021-10-12 13:00:00,490.77,491.6,490.42,490.93,55399.0,467.9199,468.7112,467.5862,468.0724,55399.0
2021-10-12 14:00:00,490.67,492.02,490.64,491.31,68832.0,467.8245,469.1117,467.7959,468.4348,68832.0
2021-10-12 15:00:00,491.18,491.18,489.16,490.19,168959.0,468.3108,468.3108,466.3849,467.3669,168959.0
2021-10-13 09:30:00,490.63,491.84,489.07,489.07,82439.0,467.7864,468.9401,466.299,466.299,82439.0
2021-10-13 10:00:00,489.08,489.92,486.45,489.82,98911.0,466.3086,467.1095,463.801,467.0141,98911.0
2021-10-13 11:00:00,490.59,491.53,489.72,490.49,52077.0,467.7483,468.6445,466.9188,467.6529,52077.0
2021-10-13 12:00:00,490.63,491.6,490.43,491.1,23358.0,467.7864,468.7112,467.5957,468.2345,23358.0
2021-10-13 13:00:00,490.99,492.35,490.99,491.94,35170.0,468.1297,469.4263,468.1297,469.0354,35170.0
2021-10-13 14:00:00,492.04,493.15,490.13,490.74,44460.0,469.1308,470.1891,467.3097,467.8913,44460.0
2021-10-13 15:00:00,490.88,492.24,490.58,492.06,177469.0,468.0248,469.3215,467.7387,469.1498,177469.0
2021-10-14 09:30:00,496.6,497.79,495.96,496.9,156019.0,473.4785,474.613,472.8682,473.7645,156019.0
2021-10-14 10:00:00,497.44,499.1,497.38,499.07,87639.0,474.2793,475.8621,474.2221,475.8334,87639.0
2021-10-14 11:00:00,498.89,499.31,497.76,499.23,69867.0,475.6618,476.0623,474.5844,475.986,69867.0
2021-10-14 12:00:00,499.4,500.23,499.25,500.23,57890.0,476.1481,476.9394,476.0051,476.9394,57890.0
2021-10-14 13:00:00,500.2,500.25,499.14,499.88,65279.0,476.9108,476.9585,475.9002,476.6057,65279.0
2021-10-14 14:00:00,499.86,500.65,499.61,500.58,49539.0,476.5867,477.3399,476.3483,477.2731,49539.0
2021-10-14 15:00:00,500.64,500.69,499.09,500.45,120371.0,477.3303,477.378,475.8525,477.1492,120371.0
2021-10-15 09:30:00,504.35,505.07,503.42,504.82,200877.0,480.8676,481.5541,479.9809,481.3157,200877.0
2021-10-15 10:00:00,504.94,506.2,503.56,504.77,54653.0,481.4301,482.6315,480.1144,481.2681,54653.0
2021-10-15 11:00:00,504.95,504.95,503.92,504.24,26306.0,481.4397,481.4397,480.4576,480.7627,26306.0
2021-10-15 12:00:00,504.09,504.53,503.66,503.76,27099.0,480.6197,481.0392,480.2097,480.3051,27099.0
2021-10-15 13:00:00,503.69,504.05,502.93,503.71,27630.0,480.2383,480.5816,479.5137,480.2574,27630.0
2021-10-15 14:00:00,503.8,504.22,503.46,503.75,47007.0,480.3432,480.7437,480.0191,480.2955,47007.0
2021-10-15 15:00:00,503.85,503.89,500.67,500.87,145228.0,480.3909,480.429,477.359,477.5496,145228.0
2021-10-18 09:30:00,499.0,500.06,497.48,499.17,128550.0,475.7667,476.7774,474.3175,475.9288,128550.0
2021-10-18 10:00:00,499.17,501.55,499.17,500.69,103228.0,475.9288,478.198,475.9288,477.378,103228.0
2021-10-18 11:00:00,500.9,502.57,500.75,502.43,65150.0,477.5782,479.1705,477.4352,479.037,65150.0
2021-10-18 12:00:00,502.37,502.83,501.69,501.88,92115.0,478.9798,479.4184,478.3315,478.5126,92115.0
2021-10-18 13:00:00,501.88,502.4,501.49,501.49,59803.0,478.5126,479.0084,478.1408,478.1408,59803.0
2021-10-18 14:00:00,501.47,502.0,501.3,501.72,79422.0,478.1217,478.627,477.9596,478.3601,79422.0
2021-10-18 15:00:00,501.7,502.39,501.51,501.94,95140.0,478.341,478.9989,478.1598,478.5698,95140.0
2021-10-19 09:30:00,503.75,504.54,502.04,502.08,69797.0,480.2955,481.0488,478.6652,478.7033,69797.0
2021-10-19 10:00:00,501.93,502.98,501.6,502.61,97101.0,478.5603,479.5614,478.2457,479.2086,97101.0
2021-10-19 11:00:00,502.75,504.36,502.74,504.35,39879.0,479.3421,480.8771,479.3326,480.8676,39879.0
2021-10-19 12:00:00,504.21,504.82,503.92,504.81,32704.0,480.7341,481.3157,480.4576,481.3062,32704.0
2021-10-19 13:00:00,504.82,504.9,504.13,504.41,14699.0,481.3157,481.392,480.6579,480.9248,14699.0
2021-10-19 14:00:00,504.35,504.39,502.55,503.35,27543.0,480.8676,480.9058,479.1514,479.9142,27543.0
2021-10-19 15:00:00,503.3,503.91,502.53,503.4,79474.0,479.8665,480.4481,479.1324,479.9618,79474.0
2021-10-20 09:30:00,503.2,504.75,502.92,504.66,136804.0,479.7712,481.249,479.5042,481.1632,136804.0
2021-10-20 10:00:00,504.55,508.08,504.38,506.71,91300.0,481.0583,484.4239,480.8962,483.1177,91300.0
2021-10-20 11:00:00,506.88,507.88,506.57,507.86,67011.0,483.2798,484.2333,482.9843,484.2142,67011.0
2021-10-20 12:00:00,507.86,508.4,507.36,508.09,46168.0,484.2142,484.729,483.7375,484.4335,46168.0
2021-10-20 13:00:00,508.03,508.03,506.39,507.01,29571.0,484.3763,484.3763,482.8126,483.4038,29571.0
2021-10-20 14:00:00,507.09,507.66,506.74,507.18,44645.0,483.48,484.0235,483.1463,483.5658,44645.0
2021-10-20 15:00:00,507.18,507.63,506.4,507.4,100425.0,483.5658,483.9949,482.8222,483.7756,100425.0
2021-10-21 09:30:00,506.59,508.87,506.47,508.82,141527.0,483.0033,485.1772,482.8889,485.1295,141527.0
2021-10-21 10:00:00,508.9,509.18,507.54,507.54,74600.0,485.2058,485.4727,483.9091,483.9091,74600.0
2021-10-21 11:00:00,507.53,507.66,505.48,506.32,58645.0,483.8996,484.0235,481.945,482.7459,58645.0
2021-10-21 12:00:00,506.71,506.96,506.37,506.66,14651.0,483.1177,483.3561,482.7936,483.0701,14651.0
2021-10-21 13:00:00,506.65,507.81,506.52,506.78,20617.0,483.0605,484.1665,482.9366,483.1845,20617.0
2021-10-21 14:00:00,506.88,507.84,506.75,507.59,33048.0,483.2798,484.1951,483.1559,483.9568,33048.0
2021-10-21 15:00:00,507.62,509.15,507.61,508.81,145242.0,483.9854,485.4441,483.9758,485.12,145242.0
2021-10-22 09:30:00,509.3,511.94,509.3,511.86,66784.0,485.5871,488.1042,485.5871,488.0279,66784.0
2021-10-22 10:00:00,511.83,512.45,510.63,510.63,64281.0,487.9993,488.5905,486.8552,486.8552,64281.0
2021-10-22 11:00:00,510.62,511.7,507.08,508.29,71993.0,486.8457,487.8754,483.4705,484.6242,71993.0
2021-10-22 12:00:00,508.2,510.06,507.74,509.77,44374.0,484.5384,486.3118,484.0998,486.0353,44374.0
2021-10-22 13:00:00,509.63,510.32,509.41,509.42,43272.0,485.9018,486.5597,485.692,485.7016,43272.0
2021-10-22 14:00:00,509.41,510.67,509.4,509.86,18319.0,485.692,486.8934,485.6825,486.1211,18319.0
2021-10-22 15:00:00,509.71,510.25,509.01,509.52,71727.0,485.9781,486.4929,485.3106,485.7969,71727.0
2021-10-25 09:30:00,510.42,510.91,508.78,510.71,100367.0,486.655,487.1222,485.0914,486.9315,100367.0
2021-10-25 10:00:00,510.87,512.78,510.8,512.54,90654.0,487.084,488.9051,487.0173,488.6763,90654.0
2021-10-25 11:00:00,512.37,513.96,512.27,513.64,55828.0,488.5142,490.0302,488.4189,489.7251,55828.0
2021-10-25 12:00:00,513.48,513.97,511.94,512.1,58346.0,489.5725,490.0397,488.1042,488.2568,58346.0
2021-10-25 13:00:00,512.05,513.24,512.05,512.97,33088.0,488.2091,489.3437,488.2091,489.0863,33088.0
2021-10-25 14:00:00,513.04,513.19,512.3,512.44,67104.0,489.153,489.296,488.4475,488.5809,67104.0
2021-10-25 15:00:00,512.33,512.69,511.52,512.13,95180.0,488.4761,488.8193,487.7038,488.2854,95180.0
2021-10-26 09:30:00,513.0,513.17,510.6,511.68,125521.0,489.1149,489.277,486.8266,487.8563,125521.0
2021-10-26 10:00:00,511.33,513.71,511.31,513.7,50276.0,487.5226,489.7918,487.5036,489.7823,50276.0
2021-10-26 11:00:00,513.46,513.56,511.26,511.27,94030.0,489.5535,489.6488,487.4559,487.4654,94030.0
2021-10-26 12:00:00,511.38,511.38,509.0,510.25,83028.0,487.5703,487.5703,485.3011,486.4929,83028.0
2021-10-26 13:00:00,509.86,510.25,509.03,509.63,33693.0,486.1211,486.4929,485.3297,485.9018,33693.0
2021-10-26 14:00:00,509.97,511.06,509.73,510.21,63625.0,486.2259,487.2652,485.9971,486.4548,63625.0
2021-10-26 15:00:00,510.33,510.46,508.79,508.85,137418.0,486.5692,486.6931,485.1009,485.1581,137418.0
2021-10-27 09:30:00,508.38,508.94,505.75,508.27,152702.0,484.71,485.2439,482.2024,484.6051,152702.0
2021-10-27 10:00:00,508.24,508.89,504.43,505.05,101547.0,484.5765,485.1962,480.9439,481.535,101547.0
2021-10-27 11:00:00,505.08,506.59,504.87,505.01,72857.0,481.5636,483.0033,481.3634,481.4969,72857.0
2021-10-27 12:00:00,505.09,505.63,504.13,504.74,27631.0,481.5732,482.088,480.6579,481.2395,27631.0
2021-10-27 13:00:00,504.76,505.5,504.57,505.2,24467.0,481.2585,481.9641,481.0774,481.678,24467.0
2021-10-27 14:00:00,505.0,505.41,504.16,504.27,36455.0,481.4873,481.8783,480.6865,480.7913,36455.0
2021-10-27 15:00:00,504.33,504.34,500.76,500.86,156483.0,480.8485,480.8581,477.4448,477.5401,156483.0
2021-10-28 09:30:00,503.11,507.38,503.07,506.94,158068.0,479.6853,483.7565,479.6472,483.337,158068.0
2021-10-28 10:00:00,506.9,507.73,506.34,507.08,96133.0,483.2989,484.0902,482.765,483.4705,96133.0
2021-10-28 11:00:00,507.23,507.79,506.12,506.37,70611.0,483.6135,484.1474,482.5552,482.7936,70611.0
2021-10-28 12:00:00,506.49,507.63,506.21,506.21,47492.0,482.908,483.9949,482.641,482.641,47492.0
2021-10-28 13:00:00,506.48,507.76,506.47,507.59,37061.0,482.8984,484.1188,482.8889,483.9568,37061.0
2021-10-28 14:00:00,507.63,508.17,507.31,507.4,31223.0,483.9949,484.5098,483.6898,483.7756,31223.0
2021-10-28 15:00:00,507.25,509.03,506.77,508.81,113236.0,483.6326,485.3297,483.1749,485.12,113236.0
2021-10-29 09:30:00,508.48,511.1,508.09,510.16,73931.0,484.8053,487.3033,484.4335,486.4071,73931.0
2021-10-29 10:00:00,510.01,511.49,509.08,510.56,79472.0,486.2641,487.6752,485.3774,486.7885,79472.0
2021-10-29 11:00:00,510.57,511.34,509.7,510.0,57321.0,486.798,487.5322,485.9685,486.2546,57321.0
2021-10-29 12:00:00,509.9,510.52,509.6,509.6,28387.0,486.1592,486.7503,485.8732,485.8732,28387.0
2021-10-29 13:00:00,509.61,509.89,509.32,509.58,41718.0,485.8827,486.1497,485.6062,485.8541,41718.0
2021-10-29 14:00:00,509.56,509.56,507.54,508.18,42974.0,485.835,485.835,483.9091,484.5193,42974.0
2021-10-29 15:00:00,508.24,510.05,507.09,509.16,153272.0,484.5765,486.3022,483.48,485.4537,153272.0
2021-11-01 09:30:00,511.43,514.51,510.87,513.83,140873.0,487.618,490.5546,487.084,489.9062,140873.0
2021-11-01 10:00:00,513.52,516.39,512.2,515.61,187301.0,489.6107,492.347,488.3521,491.6034,187301.0
2021-11-01 11:00:00,515.62,517.29,515.57,517.28,85705.0,491.6129,493.2051,491.5652,493.1956,85705.0
2021-11-01 12:00:00,517.3,519.38,517.3,519.21,53488.0,493.2147,495.1978,493.2147,495.0357,53488.0
2021-11-01 13:00:00,519.35,519.49,518.1,518.7,31775.0,495.1692,495.3027,493.9774,494.5495,31775.0
2021-11-01 14:00:00,518.75,518.75,517.15,518.22,236102.0,494.5972,494.5972,493.0716,494.0918,236102.0
2021-11-01 15:00:00,518.16,520.02,518.05,519.75,371876.0,494.0346,495.808,493.9297,495.5506,371876.0
2021-11-02 09:30:00,519.4,519.84,517.32,518.89,194979.0,495.2169,495.6364,493.2337,494.7306,194979.0
2021-11-02 10:00:00,518.9,521.58,518.62,521.43,160581.0,494.7402,497.2954,494.4732,497.1524,160581.0
2021-11-02 11:00:00,521.51,522.09,518.97,518.97,89103.0,497.2286,497.7816,494.8069,494.8069,89103.0
2021-11-02 12:00:00,519.25,521.0,518.9,520.55,26112.0,495.0739,496.7424,494.7402,496.3133,26112.0
2021-11-02 13:00:00,520.19,520.38,519.27,520.09,34718.0,495.9701,496.1513,495.0929,495.8748,34718.0
2021-11-02 14:00:00,520.15,521.39,519.87,521.19,38937.0,495.932,497.1142,495.665,496.9235,38937.0
2021-11-02 15:00:00,521.18,521.2,520.22,520.81,123810.0,496.914,496.9331,495.9987,496.5612,123810.0
2021-11-03 09:30:00,519.42,523.01,519.06,522.88,139221.0,495.236,498.6588,494.8927,498.5349,139221.0
2021-11-03 10:00:00,522.99,526.79,522.95,526.14,186292.0,498.6397,502.2628,498.6016,501.6431,186292.0
2021-11-03 11:00:00,526.05,526.41,524.54,524.54,50082.0,501.5573,501.9005,500.1176,500.1176,50082.0
2021-11-03 12:00:00,524.64,524.92,523.46,523.64,37221.0,500.2129,500.4799,499.0879,499.2595,37221.0
2021-11-03 13:00:00,523.46,523.76,522.83,523.39,27812.0,499.0879,499.3739,498.4872,499.0211,27812.0
2021-11-03 14:00:00,523.37,528.37,523.37,527.53,73803.0,499.002,503.7692,499.002,502.9684,73803.0
2021-11-03 15:00:00,527.44,527.81,526.34,526.61,206018.0,502.8825,503.2353,501.8338,502.0912,206018.0
2021-11-04 09:30:00,527.47,528.93,527.06,528.24,183101.0,502.9112,504.3032,502.5202,503.6453,183101.0
2021-11-04 10:00:00,528.29,530.15,526.78,527.0,87423.0,503.693,505.4664,502.2533,502.463,87423.0
2021-11-04 11:00:00,526.86,527.03,524.37,526.2,149408.0,502.3296,502.4916,499.9555,501.7003,149408.0
2021-11-04 12:00:00,526.2,526.29,525.48,525.76,85240.0,501.7003,501.7861,501.0138,501.2808,85240.0
2021-11-04 13:00:00,525.73,526.25,525.38,525.76,51103.0,501.2522,501.748,500.9185,501.2808,51103.0
2021-11-04 14:00:00,525.7,525.7,523.88,524.11,33999.0,501.2236,501.2236,499.4883,499.7076,33999.0
2021-11-04 15:00:00,524.11,524.97,523.61,524.86,128409.0,499.7076,500.5276,499.2309,500.4227,128409.0
2021-11-05 09:30:00,529.12,533.2,528.37,531.97,117693.0,504.4843,508.3744,503.7692,507.2016,117693.0
2021-11-05 10:00:00,531.8,532.76,529.43,530.39,114077.0,507.0395,507.9549,504.7799,505.6952,114077.0
2021-11-05 11:00:00,530.55,531.48,529.74,530.02,68011.0,505.8477,506.7344,505.0755,505.3424,68011.0
2021-11-05 12:00:00,529.6,529.98,528.82,529.65,54560.0,504.942,505.3043,504.1983,504.9897,54560.0
2021-11-05 13:00:00,529.63,529.76,526.88,528.27,47553.0,504.9706,505.0945,502.3486,503.6739,47553.0
2021-11-05 14:00:00,528.24,529.64,528.11,529.23,19996.0,503.6453,504.9801,503.5214,504.5892,19996.0
2021-11-05 15:00:00,529.25,529.89,528.27,529.45,74652.0,504.6083,505.2185,503.6739,504.799,74652.0
2021-11-08 09:30:00,532.46,533.57,529.87,530.62,110588.0,507.6688,508.7271,505.1994,505.9145,110588.0
2021-11-08 10:00:00,530.62,531.68,529.73,530.8,114726.0,505.9145,506.9251,505.0659,506.0861,114726.0
2021-11-08 11:00:00,531.36,531.74,530.41,531.01,71357.0,506.62,506.9823,505.7143,506.2863,71357.0
2021-11-08 12:00:00,530.92,531.14,529.48,529.91,54488.0,506.2005,506.4103,504.8276,505.2375,54488.0
2021-11-08 13:00:00,529.98,530.25,529.61,530.11,24914.0,505.3043,505.5617,504.9515,505.4282,24914.0
2021-11-08 14:00:00,530.16,530.55,529.15,529.84,48585.0,505.4759,505.8477,504.5129,505.1708,48585.0
2021-11-08 15:00:00,529.88,529.93,528.77,529.78,129584.0,505.2089,505.2566,504.1506,505.1136,129584.0
2021-11-09 09:30:00,529.77,531.05,527.35,527.78,133125.0,505.1041,506.3245,502.7967,503.2067,133125.0
2021-11-09 10:00:00,527.84,530.38,527.28,529.38,174403.0,503.2639,505.6857,502.73,504.7322,174403.0
2021-11-09 11:00:00,529.36,529.7,527.62,527.87,37504.0,504.7132,505.0373,503.0542,503.2925,37504.0
2021-11-09 12:00:00,527.68,528.72,527.39,528.35,41315.0,503.1114,504.103,502.8349,503.7502,41315.0
2021-11-09 13:00:00,528.44,529.36,527.67,527.76,19814.0,503.836,504.7132,503.1018,503.1876,19814.0
2021-11-09 14:00:00,527.74,529.0,527.48,528.9,27572.0,503.1686,504.3699,502.9207,504.2746,27572.0
2021-11-09 15:00:00,528.88,529.52,528.11,529.16,64531.0,504.2555,504.8657,503.5214,504.5225,64531.0
2021-11-10 09:30:00,527.24,529.94,526.84,529.78,103713.0,502.6919,505.2661,502.3105,505.1136,103713.0
2021-11-10 10:00:00,529.8,529.99,528.39,528.48,87003.0,505.1327,505.3138,503.7883,503.8741,87003.0
2021-11-10 11:00:00,528.43,529.76,528.43,529.24,48162.0,503.8265,505.0945,503.8265,504.5987,48162.0
2021-11-10 12:00:00,529.22,529.3,526.96,527.39,27954.0,504.5797,504.6559,502.4249,502.8349,27954.0
2021-11-10 13:00:00,527.3,527.31,524.9,525.49,46603.0,502.7491,502.7586,500.4608,501.0233,46603.0
2021-11-10 14:00:00,525.33,525.33,522.41,523.41,82193.0,500.8708,500.8708,498.0867,499.0402,82193.0
2021-11-10 15:00:00,523.37,525.46,523.29,524.47,95861.0,499.002,500.9947,498.9258,500.0508,95861.0
2021-11-11 09:30:00,525.87,527.55,524.54,526.88,138801.0,501.3856,502.9874,500.1176,502.3486,138801.0
2021-11-11 10:00:00,526.84,527.61,525.72,526.77,85855.0,502.3105,503.0446,501.2426,502.2437,85855.0
2021-11-11 11:00:00,526.84,527.86,526.26,526.88,43168.0,502.3105,503.283,501.7575,502.3486,43168.0
2021-11-11 12:00:00,527.01,528.69,526.9,528.05,45855.0,502.4726,504.0743,502.3677,503.4641,45855.0
2021-11-11 13:00:00,528.0,528.14,527.3,527.68,25177.0,503.4165,503.55,502.7491,503.1114,25177.0
2021-11-11 14:00:00,527.63,528.21,527.27,527.37,28349.0,503.0637,503.6167,502.7205,502.8158,28349.0
2021-11-11 15:00:00,527.59,527.97,526.95,527.23,122943.0,503.0256,503.3879,502.4154,502.6823,122943.0
2021-11-12 09:30:00,528.21,529.52,527.59,528.91,113096.0,503.6167,504.8657,503.0256,504.2841,113096.0
2021-11-12 10:00:00,528.77,529.21,527.41,527.91,102825.0,504.1506,504.5701,502.8539,503.3307,102825.0
2021-11-12 11:00:00,528.03,529.25,527.92,528.93,70966.0,503.4451,504.6083,503.3402,504.3032,70966.0
2021-11-12 12:00:00,529.24,529.4,528.59,528.94,69278.0,504.5987,504.7513,503.979,504.3127,69278.0
2021-11-12 13:00:00,528.92,529.43,528.4,529.04,23719.0,504.2936,504.7799,503.7979,504.4081,23719.0
2021-11-12 14:00:00,528.77,528.84,527.9,528.83,25262.0,504.1506,504.2174,503.3211,504.2078,25262.0
2021-11-12 15:00:00,528.73,529.76,528.52,529.2,80011.0,504.1125,505.0945,503.9123,504.5606,80011.0
2021-11-15 09:30:00,531.16,531.48,529.74,531.36,115483.0,506.4293,506.7344,505.0755,506.62,115483.0
2021-11-15 10:00:00,531.28,531.45,530.16,530.77,74231.0,506.5438,506.7058,505.4759,506.0575,74231.0
2021-11-15 11:00:00,530.75,531.28,528.96,529.36,51791.0,506.0384,506.5438,504.3318,504.7132,51791.0
2021-11-15 12:00:00,529.2,530.57,528.82,530.57,48870.0,504.5606,505.8668,504.1983,505.8668,48870.0
2021-11-15 13:00:00,530.5,530.75,529.98,529.98,30210.0,505.8001,506.0384,505.3043,505.3043,30210.0
2021-11-15 14:00:00,529.9,530.59,529.63,530.34,33477.0,505.228,505.8859,504.9706,505.6475,33477.0
2021-11-15 15:00:00,530.29,530.49,529.1,530.12,81491.0,505.5999,505.7905,504.4653,505.4378,81491.0
2021-11-16 09:30:00,529.49,531.51,529.17,530.15,141759.0,504.8371,506.7631,504.532,505.4664,141759.0
2021-11-16 10:00:00,530.53,531.42,529.78,531.2,104370.0,505.8287,506.6772,505.1136,506.4675,104370.0
2021-11-16 11:00:00,531.31,532.21,530.86,532.13,51439.0,506.5724,507.4305,506.1433,507.3542,51439.0
2021-11-16 12:00:00,532.07,532.99,531.63,532.97,68215.0,507.297,508.1741,506.8775,508.1551,68215.0
2021-11-16 13:00:00,532.96,533.29,532.28,532.28,78737.0,508.1455,508.4602,507.4972,507.4972,78737.0
2021-11-16 14:00:00,532.28,532.72,531.79,531.89,31442.0,507.4972,507.9167,507.03,507.1254,31442.0
2021-11-16 15:00:00,531.93,532.17,530.5,530.97,174017.0,507.1635,507.3923,505.8001,506.2482,174017.0
2021-11-17 09:30:00,529.8,529.8,525.81,526.09,199906.0,505.1327,505.1327,501.3284,501.5954,199906.0
2021-11-17 10:00:00,525.9,526.8,524.66,526.17,145526.0,501.4143,502.2723,500.232,501.6717,145526.0
2021-11-17 11:00:00,526.22,526.59,524.86,525.71,89369.0,501.7194,502.0721,500.4227,501.2331,89369.0
2021-11-17 12:00:00,525.78,525.78,523.87,525.26,92236.0,501.2998,501.2998,499.4788,500.804,92236.0
2021-11-17 13:00:00,525.2,526.69,525.17,526.59,38193.0,500.7468,502.1675,500.7182,502.0721,38193.0
2021-11-17 14:00:00,526.56,526.58,524.84,525.88,51041.0,502.0435,502.0626,500.4036,501.3952,51041.0
2021-11-17 15:00:00,525.9,527.18,525.6,526.54,118137.0,501.4143,502.6347,501.1282,502.0245,118137.0
2021-11-18 09:30:00,528.46,528.75,525.81,525.9,101682.0,503.8551,504.1316,501.3284,501.4143,101682.0
2021-11-18 10:00:00,525.79,526.29,522.06,524.38,177149.0,501.3094,501.7861,497.753,499.965,177149.0
2021-11-18 11:00:00,524.64,526.25,524.08,525.63,77260.0,500.2129,501.748,499.679,501.1568,77260.0
2021-11-18 12:00:00,525.64,526.72,525.16,525.48,52901.0,501.1664,502.1961,500.7087,501.0138,52901.0
2021-11-18 13:00:00,525.43,525.81,524.9,525.22,39467.0,500.9661,501.3284,500.4608,500.7659,39467.0
2021-11-18 14:00:00,525.32,525.73,524.08,525.73,40010.0,500.8613,501.2522,499.679,501.2522,40010.0
2021-11-18 15:00:00,525.61,525.99,524.71,525.91,159845.0,501.1378,501.5001,500.2797,501.4238,159845.0
2021-11-19 09:30:00,523.35,524.14,522.71,523.44,57532.0,498.983,499.7362,498.3728,499.0688,57532.0
2021-11-19 10:00:00,523.37,524.75,521.54,524.26,123720.0,499.002,500.3178,497.2573,499.8506,123720.0
2021-11-19 11:00:00,524.22,524.71,523.6,523.89,48422.0,499.8125,500.2797,499.2213,499.4978,48422.0
2021-11-19 12:00:00,523.77,525.87,523.77,525.45,48146.0,499.3834,501.3856,499.3834,500.9852,48146.0
2021-11-19 13:00:00,525.24,525.44,522.72,523.68,43744.0,500.785,500.9757,498.3823,499.2976,43744.0
2021-11-19 14:00:00,523.79,524.75,523.54,523.65,33325.0,499.4025,500.3178,499.1641,499.269,33325.0
2021-11-19 15:00:00,523.68,524.09,522.94,523.42,88704.0,499.2976,499.6885,498.5921,499.0497,88704.0
2021-11-22 09:30:00,526.21,528.27,524.34,527.95,168417.0,501.7098,503.6739,499.9269,503.3688,168417.0
2021-11-22 10:00:00,528.15,529.6,528.15,528.57,106097.0,503.5595,504.942,503.5595,503.9599,106097.0
2021-11-22 11:00:00,528.81,529.55,523.88,524.94,100472.0,504.1888,504.8943,499.4883,500.4989,100472.0
2021-11-22 12:00:00,524.79,526.85,524.57,526.56,94650.0,500.3559,502.32,500.1462,502.0435,94650.0
2021-11-22 13:00:00,526.62,527.47,526.05,527.26,57309.0,502.1007,502.9112,501.5573,502.7109,57309.0
2021-11-22 14:00:00,527.19,528.96,527.06,528.64,35655.0,502.6442,504.3318,502.5202,504.0267,35655.0
2021-11-22 15:00:00,528.79,529.56,524.21,524.29,112924.0,504.1697,504.9038,499.8029,499.8792,112924.0
2021-11-23 09:30:00,523.98,526.87,522.48,525.9,169716.0,499.5836,502.3391,498.1535,501.4143,169716.0
2021-11-23 10:00:00,526.05,526.05,520.41,520.41,148988.0,501.5573,501.5573,496.1799,496.1799,148988.0
2021-11-23 11:00:00,520.5,522.77,519.35,521.44,103493.0,496.2657,498.43,495.1692,497.1619,103493.0
2021-11-23 12:00:00,521.39,522.69,520.29,521.78,99986.0,497.1142,498.3537,496.0655,497.4861,99986.0
2021-11-23 13:00:00,521.67,523.3,521.18,522.36,68930.0,497.3812,498.9353,496.914,498.0391,68930.0
2021-11-23 14:00:00,522.41,523.99,521.2,523.44,73458.0,498.0867,499.5932,496.9331,499.0688,73458.0
2021-11-23 15:00:00,523.4,524.63,522.84,523.85,120104.0,499.0307,500.2034,498.4967,499.4597,120104.0
2021-11-24 09:30:00,520.5,521.13,518.84,520.51,170180.0,496.2657,496.8663,494.683,496.2752,170180.0
2021-11-24 10:00:00,520.36,523.37,519.43,522.52,77936.0,496.1322,499.002,495.2455,498.1916,77936.0
2021-11-24 11:00:00,522.29,523.7,522.09,522.64,47983.0,497.9723,499.3167,497.7816,498.306,47983.0
2021-11-24 12:00:00,522.65,523.05,521.87,523.05,52363.0,498.3156,498.6969,497.5719,498.6969,52363.0
2021-11-24 13:00:00,523.14,523.87,522.97,522.97,25833.0,498.7828,499.4788,498.6207,498.6207,25833.0
2021-11-24 14:00:00,523.4,523.48,521.49,523.34,42880.0,499.0307,499.1069,497.2096,498.9734,42880.0
2021-11-24 15:00:00,523.3,524.14,522.94,523.48,107054.0,498.9353,499.7362,498.5921,499.1069,107054.0
2021-11-26 09:30:00,511.11,512.37,506.96,508.2,287952.0,487.3129,488.5142,483.3561,484.5384,287952.0
2021-11-26 10:00:00,507.73,508.13,503.94,506.13,267134.0,484.0902,484.4716,480.4767,482.5647,267134.0
2021-11-26 11:00:00,505.75,505.97,502.93,504.73,136006.0,482.2024,482.4122,479.5137,481.2299,136006.0
2021-11-26 12:00:00,504.68,510.25,504.68,506.74,340214.0,481.1822,486.4929,481.1822,483.1463,340214.0
2021-11-29 09:30:00,513.4,513.42,508.2,509.16,181897.0,489.4962,489.5153,484.5384,485.4537,181897.0
2021-11-29 10:00:00,508.97,509.62,504.32,505.84,146610.0,485.2725,485.8922,480.839,482.2882,146610.0
2021-11-29 11:00:00,505.8,508.17,505.67,507.81,58344.0,482.2501,484.5098,482.1262,484.1665,58344.0
2021-11-29 12:00:00,508.15,511.86,508.15,511.84,63524.0,484.4907,488.0279,484.4907,488.0089,63524.0
2021-11-29 13:00:00,511.92,512.42,509.46,510.15,33614.0,488.0852,488.5619,485.7397,486.3976,33614.0
2021-11-29 14:00:00,510.1,510.23,508.42,508.58,38386.0,486.3499,486.4738,484.7481,484.9007,38386.0
2021-11-29 15:00:00,508.74,509.53,507.01,507.1,121919.0,485.0532,485.8064,483.4038,483.4896,121919.0
2021-11-30 09:30:00,503.44,504.27,500.86,501.86,116963.0,480.0,480.7913,477.5401,478.4935,116963.0
2021-11-30 10:00:00,501.77,504.0,497.44,497.62,248102.0,478.4077,480.5339,474.2793,474.451,248102.0
2021-11-30 11:00:00,497.43,500.38,494.39,495.76,191236.0,474.2698,477.0825,471.3713,472.6776,191236.0
2021-11-30 12:00:00,495.7,496.41,492.84,494.72,147911.0,472.6204,473.2973,469.8935,471.686,147911.0
2021-11-30 13:00:00,495.12,497.3,493.25,497.24,79962.0,472.0674,474.1459,470.2844,474.0887,79962.0
2021-11-30 14:00:00,497.22,498.08,495.41,495.57,79415.0,474.0696,474.8895,472.3439,472.4964,79415.0
2021-11-30 15:00:00,495.64,498.05,493.77,493.77,208867.0,472.5631,474.8609,470.7802,470.7802,208867.0
2021-12-01 09:30:00,502.95,503.62,500.46,503.46,154609.0,479.5328,480.1716,477.1587,480.0191,154609.0
2021-12-01 10:00:00,503.88,506.15,502.44,505.66,243630.0,480.4195,482.5838,479.0465,482.1166,243630.0
2021-12-01 11:00:00,505.65,506.77,501.01,501.86,130275.0,482.1071,483.1749,477.6831,478.4935,130275.0
2021-12-01 12:00:00,501.81,504.64,498.77,498.88,98832.0,478.4459,481.1441,475.5474,475.6523,98832.0
2021-12-01 13:00:00,498.75,499.45,493.87,496.58,159120.0,475.5283,476.1958,470.8756,473.4594,159120.0
2021-12-01 14:00:00,496.12,497.07,493.02,494.08,115736.0,473.0208,473.9266,470.0651,471.0758,115736.0
2021-12-01 15:00:00,494.42,494.6,485.71,485.85,255014.0,471.4,471.5716,463.0955,463.229,255014.0
2021-12-02 09:30:00,488.24,495.37,487.92,495.2,286935.0,465.5077,472.3057,465.2026,472.1436,286935.0
2021-12-02 10:00:00,495.46,495.46,490.01,494.43,295700.0,472.3915,472.3915,467.1953,471.4095,295700.0
2021-12-02 11:00:00,494.73,497.64,493.51,497.11,142468.0,471.6955,474.47,470.5323,473.9647,142468.0
2021-12-02 12:00:00,497.09,498.84,496.49,497.76,118255.0,473.9456,475.6142,473.3736,474.5844,118255.0
2021-12-02 13:00:00,497.91,500.16,496.1,499.88,141495.0,474.7275,476.8727,473.0017,476.6057,141495.0
2021-12-02 14:00:00,499.71,501.03,499.11,499.76,111579.0,476.4436,477.7022,475.8716,476.4913,111579.0
2021-12-02 15:00:00,499.99,501.19,497.98,499.81,358495.0,476.7106,477.8547,474.7942,476.539,358495.0
2021-12-03 09:30:00,501.0,501.98,494.97,496.7,131782.0,477.6736,478.608,471.9243,473.5738,131782.0
2021-12-03 10:00:00,496.01,498.05,492.18,493.5,174336.0,472.9159,474.8609,469.2642,470.5228,174336.0
2021-12-03 11:00:00,493.23,495.26,490.56,490.56,200569.0,470.2654,472.2008,467.7197,467.7197,200569.0
2021-12-03 12:00:00,490.54,495.52,490.15,493.4,131411.0,467.7006,472.4487,467.3288,470.4274,131411.0
2021-12-03 13:00:00,493.28,495.16,491.48,491.58,107482.0,470.313,472.1055,468.5968,468.6922,107482.0
2021-12-03 14:00:00,491.64,492.5,489.48,490.1,121381.0,468.7494,469.5693,466.69,467.2811,121381.0
2021-12-03 15:00:00,489.95,493.77,489.21,493.08,199057.0,467.1381,470.7802,466.4325,470.1223,199057.0
2021-12-06 09:30:00,497.39,499.73,494.13,499.73,160202.0,474.2317,476.4627,471.1235,476.4627,160202.0
2021-12-06 10:00:00,499.77,503.71,498.6,503.51,191972.0,476.5009,480.2574,475.3853,480.0667,191972.0
2021-12-06 11:00:00,503.64,503.73,500.57,501.73,89551.0,480.1907,480.2765,477.2636,478.3696,89551.0
2021-12-06 12:00:00,502.08,504.12,501.64,504.11,73005.0,478.7033,480.6483,478.2838,480.6388,73005.0
2021-12-06 13:00:00,504.3,506.3,503.67,505.64,65724.0,480.8199,482.7268,480.2193,482.0976,65724.0
2021-12-06 14:00:00,505.95,506.41,503.7,504.05,49176.0,482.3931,482.8317,480.2479,480.5816,49176.0
2021-12-06 15:00:00,504.3,505.11,502.65,503.11,150229.0,480.8199,481.5922,479.2468,479.6853,150229.0
2021-12-07 09:30:00,508.76,513.65,508.23,513.55,184697.0,485.0723,489.7346,484.567,489.6393,184697.0
2021-12-07 10:00:00,513.59,515.46,513.17,515.39,174264.0,489.6774,491.4603,489.277,491.3936,174264.0
2021-12-07 11:00:00,515.62,516.03,513.11,513.16,93247.0,491.6129,492.0038,489.2197,489.2674,93247.0
2021-12-07 12:00:00,513.14,513.92,512.81,513.7,74687.0,489.2484,489.992,488.9337,489.7823,74687.0
2021-12-07 13:00:00,513.71,513.92,512.41,513.54,55263.0,489.7918,489.992,488.5523,489.6297,55263.0
2021-12-07 14:00:00,513.48,514.05,512.96,513.28,95690.0,489.5725,490.116,489.0767,489.3818,95690.0
2021-12-07 15:00:00,513.26,513.58,509.38,511.58,170260.0,489.3628,489.6679,485.6634,487.761,170260.0
2021-12-08 09:30:00,512.46,514.76,510.72,512.82,130577.0,488.6,490.7929,486.941,488.9433,130577.0
2021-12-08 10:00:00,513.05,513.61,511.97,512.59,127832.0,489.1625,489.6965,488.1328,488.724,127832.0
2021-12-08 11:00:00,512.66,515.33,512.66,514.77,64333.0,488.7907,491.3364,488.7907,490.8025,64333.0
2021-12-08 12:00:00,514.64,515.29,514.13,514.44,39376.0,490.6785,491.2982,490.1923,490.4878,39376.0
2021-12-08 13:00:00,514.42,514.9,513.86,513.95,65307.0,490.4688,490.9264,489.9348,490.0206,65307.0
2021-12-08 14:00:00,513.89,514.73,513.52,514.55,56547.0,489.9634,490.7643,489.6107,490.5927,56547.0
2021-12-08 15:00:00,514.42,515.12,514.18,514.38,139251.0,490.4688,491.1362,490.2399,490.4306,139251.0
2021-12-09 09:30:00,512.01,513.32,510.94,512.03,143883.0,488.171,489.42,487.1508,488.19,143883.0
2021-12-09 10:00:00,511.98,513.13,510.0,510.89,113752.0,488.1424,489.2388,486.2546,487.1031,113752.0
2021-12-09 11:00:00,510.93,511.35,509.74,510.44,121503.0,487.1412,487.5417,486.0067,486.6741,121503.0
2021-12-09 12:00:00,510.53,511.53,509.85,511.51,53906.0,486.7599,487.7133,486.1115,487.6942,53906.0
2021-12-09 13:00:00,511.59,511.59,510.1,510.84,49468.0,487.7705,487.7705,486.3499,487.0554,49468.0
2021-12-09 14:00:00,510.85,511.05,508.54,508.67,43293.0,487.065,487.2557,484.8625,484.9865,43293.0
2021-12-09 15:00:00,508.78,509.38,506.72,506.72,116919.0,485.0914,485.6634,483.1273,483.1273,116919.0
2021-12-10 09:30:00,509.99,510.86,506.7,507.01,91596.0,486.245,487.0745,483.1082,483.4038,91596.0
2021-12-10 10:00:00,507.13,509.16,506.2,506.55,118388.0,483.5182,485.4537,482.6315,482.9652,118388.0
2021-12-10 11:00:00,506.72,506.76,503.25,506.35,135019.0,483.1273,483.1654,479.8188,482.7745,135019.0
2021-12-10 12:00:00,506.32,507.0,505.51,505.83,50510.0,482.7459,483.3942,481.9736,482.2787,50510.0
2021-12-10 13:00:00,506.06,506.76,505.77,506.25,85043.0,482.498,483.1654,482.2215,482.6791,85043.0
2021-12-10 14:00:00,506.18,506.96,505.3,505.3,63416.0,482.6124,483.3561,481.7734,481.7734,63416.0
2021-12-10 15:00:00,505.33,507.42,505.12,507.38,100185.0,481.802,483.7947,481.6018,483.7565,100185.0
2021-12-13 09:30:00,506.4,507.17,502.91,503.98,54150.0,482.8222,483.5563,479.4947,480.5148,54150.0
2021-12-13 10:00:00,503.88,504.36,501.8,502.27,58136.0,480.4195,480.8771,478.4363,478.8845,58136.0
2021-12-13 11:00:00,502.29,502.52,500.27,501.25,93052.0,478.9035,479.1228,476.9776,477.9119,93052.0
2021-12-13 12:00:00,500.94,502.56,500.42,501.35,97277.0,477.6164,479.161,477.1206,478.0073,97277.0
2021-12-13 13:00:00,501.21,502.19,501.06,502.18,73802.0,477.8738,478.8082,477.7308,478.7986,73802.0
2021-12-13 14:00:00,502.08,503.39,501.48,503.39,66067.0,478.7033,479.9523,478.1312,479.9523,66067.0
2021-12-13 15:00:00,503.44,504.68,501.79,502.03,165753.0,480.0,481.1822,478.4268,478.6556,165753.0
2021-12-14 09:30:00,498.75,504.59,498.75,503.73,145511.0,475.5283,481.0964,475.5283,480.2765,145511.0
2021-12-14 10:00:00,503.51,505.13,500.56,500.81,73070.0,480.0667,481.6113,477.2541,477.4924,73070.0
2021-12-14 11:00:00,501.1,501.68,499.98,500.24,73713.0,477.7689,478.3219,476.7011,476.949,73713.0
2021-12-14 12:00:00,500.1,500.47,499.0,499.21,63319.0,476.8155,477.1683,475.7667,475.9669,63319.0
2021-12-14 13:00:00,499.29,500.12,498.17,498.34,53143.0,476.0432,476.8346,474.9754,475.1374,53143.0
2021-12-14 14:00:00,498.37,500.5,498.36,499.93,30519.0,475.166,477.1969,475.1565,476.6534,30519.0
2021-12-14 15:00:00,500.17,501.7,498.84,500.05,166285.0,476.8822,478.341,475.6142,476.7678,166285.0
2021-12-15 09:30:00,500.45,500.74,496.2,496.25,92158.0,477.1492,477.4257,473.0971,473.1447,92158.0
2021-12-15 10:00:00,496.68,497.18,495.4,495.87,74456.0,473.5547,474.0314,472.3343,472.7824,74456.0
2021-12-15 11:00:00,495.79,496.49,494.72,496.15,46373.0,472.7062,473.3736,471.686,473.0494,46373.0
2021-12-15 12:00:00,496.61,497.47,495.55,497.37,41323.0,473.488,474.3079,472.4773,474.2126,41323.0
2021-12-15 13:00:00,497.37,498.42,497.14,498.21,36880.0,474.2126,475.2137,473.9933,475.0135,36880.0
2021-12-15 14:00:00,498.11,502.02,496.13,498.94,158395.0,474.9181,478.6461,473.0303,475.7095,158395.0
2021-12-15 15:00:00,499.41,505.72,498.97,505.22,273667.0,476.1576,482.1738,475.7381,481.6971,273667.0
2021-12-16 09:30:00,507.85,508.95,505.48,507.29,160277.0,484.2047,485.2534,481.945,483.6707,160277.0
2021-12-16 10:00:00,507.43,509.02,505.69,507.8,78719.0,483.8042,485.3202,482.1452,484.157,78719.0
2021-12-16 11:00:00,507.96,507.96,504.99,504.99,104341.0,484.3095,484.3095,481.4778,481.4778,104341.0
2021-12-16 12:00:00,504.98,505.77,501.46,501.46,65986.0,481.4683,482.2215,478.1122,478.1122,65986.0
2021-12-16 13:00:00,501.7,503.4,501.51,501.99,45061.0,478.341,479.9618,478.1598,478.6175,45061.0
2021-12-16 14:00:00,501.95,502.25,496.83,498.08,94499.0,478.5794,478.8654,473.6977,474.8895,94499.0
2021-12-16 15:00:00,498.0,500.48,497.18,498.46,129447.0,474.8133,477.1778,474.0314,475.2518,129447.0
2021-12-17 09:30:00,494.8,495.8,491.51,493.46,72522.0,473.1767,474.133,470.0305,471.8952,72522.0
2021-12-17 10:00:00,493.36,501.04,492.39,500.01,191419.0,471.7996,479.144,470.872,478.159,191419.0
2021-12-17 11:00:00,500.08,501.42,496.8,497.6,110797.0,478.2259,479.5074,475.0893,475.8543,110797.0
2021-12-17 12:00:00,497.63,498.87,496.13,498.23,77802.0,475.883,477.0688,474.4486,476.4568,77802.0
2021-12-17 13:00:00,497.95,500.0,497.48,500.0,77072.0,476.189,478.1494,475.7396,478.1494,77072.0
2021-12-17 14:00:00,499.9,500.04,498.2,498.65,63727.0,478.0538,478.1877,476.4281,476.8584,63727.0
2021-12-17 15:00:00,498.74,499.57,494.73,496.24,291314.0,476.9445,477.7382,473.1097,474.5537,291314.0
2021-12-20 09:30:00,489.79,490.17,484.18,487.42,182298.0,468.3856,468.749,463.0208,466.1192,182298.0
2021-12-20 10:00:00,487.45,488.16,482.45,483.23,210343.0,466.1479,466.8269,461.3664,462.1123,210343.0
2021-12-20 11:00:00,483.19,484.55,481.48,484.55,184298.0,462.074,463.3746,460.4388,463.3746,184298.0
2021-12-20 12:00:00,484.4,484.71,482.24,482.57,187295.0,463.2312,463.5276,461.1656,461.4811,187295.0
2021-12-20 13:00:00,482.64,485.98,482.18,485.32,118157.0,461.5481,464.7421,461.1082,464.111,118157.0
2021-12-20 14:00:00,485.33,486.43,484.81,485.93,141152.0,464.1205,465.1725,463.6233,464.6943,141152.0
2021-12-20 15:00:00,485.97,488.75,485.97,487.85,236544.0,464.7326,467.3911,464.7326,466.5304,236544.0
2021-12-21 09:30:00,492.4,496.69,491.93,494.78,150455.0,470.8816,474.9841,470.4321,473.1576,150455.0
2021-12-21 10:00:00,495.37,498.47,495.1,496.6,193390.0,473.7218,476.6863,473.4636,474.898,193390.0
2021-12-21 11:00:00,495.99,498.82,495.95,498.33,77154.0,474.3147,477.021,474.2764,476.5524,77154.0
2021-12-21 12:00:00,498.41,500.23,498.29,500.02,51141.0,476.6289,478.3694,476.5142,478.1686,51141.0
2021-12-21 13:00:00,499.88,500.61,499.48,500.15,40085.0,478.0347,478.7328,477.6522,478.2929,40085.0
2021-12-21 14:00:00,500.18,500.47,498.98,500.07,99989.0,478.3216,478.5989,477.174,478.2164,99989.0
2021-12-21 15:00:00,500.13,500.85,498.54,500.76,228301.0,478.2738,478.9623,476.7532,478.8762,228301.0
2021-12-22 09:30:00,500.4,502.5,499.88,501.17,73347.0,478.532,480.5402,478.0347,479.2683,73347.0
2021-12-22 10:00:00,501.05,503.98,500.95,503.88,99301.0,479.1535,481.9555,479.0579,481.8599,99301.0
2021-12-22 11:00:00,503.91,504.27,503.34,504.22,49299.0,481.8886,482.2328,481.3435,482.185,49299.0
2021-12-22 12:00:00,504.27,505.09,503.4,504.95,27594.0,482.2328,483.017,481.4008,482.8831,27594.0
2021-12-22 13:00:00,504.98,505.35,504.23,504.51,29795.0,482.9118,483.2656,482.1946,482.4623,29795.0
2021-12-22 14:00:00,504.22,504.22,502.75,503.76,43212.0,482.185,482.185,480.7793,481.7451,43212.0
2021-12-22 15:00:00,504.0,505.84,503.49,505.65,213691.0,481.9746,483.7342,481.4869,483.5525,213691.0
2021-12-23 09:30:00,507.0,508.68,505.92,507.67,117577.0,484.8435,486.4501,483.8107,485.4842,117577.0
2021-12-23 10:00:00,507.39,509.02,507.13,508.99,68716.0,485.2165,486.7752,484.9678,486.7466,68716.0
2021-12-23 11:00:00,509.0,509.28,508.29,508.86,54536.0,486.7561,487.0239,486.0772,486.6222,54536.0
2021-12-23 12:00:00,508.64,509.06,508.4,508.52,28540.0,486.4119,486.8135,486.1823,486.2971,28540.0
2021-12-23 13:00:00,508.73,509.75,508.53,509.65,60421.0,486.4979,487.4733,486.3067,487.3777,60421.0
2021-12-23 14:00:00,509.69,509.86,509.38,509.52,64660.0,487.416,487.5785,487.1195,487.2534,64660.0
2021-12-23 15:00:00,509.38,510.26,508.61,508.98,290171.0,487.1195,487.9611,486.3832,486.737,290171.0
2021-12-27 09:30:00,509.6,510.26,507.55,507.88,59300.0,487.3299,487.9611,485.3695,485.6851,59300.0
2021-12-27 10:00:00,507.91,511.87,507.64,511.82,48469.0,485.7138,489.5007,485.4556,489.4529,48469.0
2021-12-27 11:00:00,512.14,512.81,511.79,512.58,52871.0,489.7589,490.3996,489.4242,490.1797,52871.0
2021-12-27 12:00:00,512.55,513.08,512.49,512.91,72542.0,490.151,490.6578,490.0936,490.4953,72542.0
2021-12-27 13:00:00,512.87,513.34,512.62,512.82,48450.0,490.457,490.9065,490.2179,490.4092,48450.0
2021-12-27 14:00:00,512.83,513.79,512.65,513.35,32840.0,490.4187,491.3368,490.2466,490.916,32840.0
2021-12-27 15:00:00,513.26,516.05,513.0,515.98,233624.0,490.83,493.498,490.5813,493.4311,233624.0
2021-12-28 09:30:00,515.52,518.92,515.25,518.33,165304.0,492.9912,496.2426,492.733,495.6784,165304.0
2021-12-28 10:00:00,518.08,519.6,516.67,516.82,124256.0,495.4393,496.8929,494.0909,494.2344,124256.0
2021-12-28 11:00:00,516.84,516.98,515.1,516.6,112933.0,494.2535,494.3874,492.5895,494.024,112933.0
2021-12-28 12:00:00,516.54,516.57,514.57,515.32,108183.0,493.9666,493.9953,492.0827,492.7999,108183.0
2021-12-28 13:00:00,515.19,516.31,515.17,516.29,33842.0,492.6756,493.7467,492.6565,493.7275,33842.0
2021-12-28 14:00:00,516.34,516.62,515.39,516.52,59152.0,493.7754,494.0431,492.8669,493.9475,59152.0
2021-12-28 15:00:00,516.58,517.25,515.31,515.75,130058.0,494.0049,494.6456,492.7904,493.2111,130058.0
2021-12-29 09:30:00,516.0,517.34,515.05,516.62,125857.0,493.4502,494.7317,492.5417,494.0431,125857.0
2021-12-29 10:00:00,516.69,518.2,515.13,518.13,112382.0,494.1101,495.5541,492.6182,495.4871,112382.0
2021-12-29 11:00:00,518.23,518.62,517.58,517.84,34166.0,495.5828,495.9557,494.9612,495.2098,34166.0
2021-12-29 12:00:00,517.84,517.96,517.05,517.8,29133.0,495.2098,495.3246,494.4543,495.1716,29133.0
2021-12-29 13:00:00,517.84,518.96,517.73,518.9,36167.0,495.2098,496.2809,495.1046,496.2235,36167.0
2021-12-29 14:00:00,518.89,518.99,517.94,518.3,67920.0,496.2139,496.3095,495.3054,495.6497,67920.0
2021-12-29 15:00:00,518.24,519.2,517.97,518.6,134998.0,495.5923,496.5104,495.3341,495.9366,134998.0
2021-12-30 09:30:00,519.09,522.18,518.75,521.46,113580.0,496.4052,499.3601,496.08,498.6716,113580.0
2021-12-30 10:00:00,521.48,521.75,519.97,520.22,98224.0,498.6907,498.9489,497.2467,497.4858,98224.0
2021-12-30 11:00:00,520.17,520.72,519.63,520.72,60513.0,497.438,497.9639,496.9216,497.9639,60513.0
2021-12-30 12:00:00,520.69,521.07,519.74,521.07,49686.0,497.9353,498.2987,497.0268,498.2987,49686.0
2021-12-30 13:00:00,520.99,521.12,520.43,520.8,39734.0,498.2221,498.3465,497.6866,498.0404,39734.0
2021-12-30 14:00:00,520.66,521.13,520.09,520.7,25635.0,497.9066,498.356,497.3615,497.9448,25635.0
2021-12-30 15:00:00,520.8,520.8,516.78,517.08,173658.0,498.0404,498.0404,494.1961,494.483,173658.0
2021-12-31 09:30:00,516.41,519.07,515.81,517.45,105258.0,493.8423,496.3861,493.2685,494.8368,105258.0
2021-12-31 10:00:00,518.02,518.9,516.78,518.05,66647.0,495.3819,496.2235,494.1961,495.4106,66647.0
2021-12-31 11:00:00,518.26,518.78,517.5,517.83,36142.0,495.6115,496.1087,494.8847,495.2002,36142.0
2021-12-31 12:00:00,517.71,519.49,517.47,519.42,57278.0,495.0855,496.7877,494.856,496.7208,57278.0
2021-12-31 13:00:00,519.4,519.89,518.86,519.81,42515.0,496.7016,497.1702,496.1852,497.0937,42515.0
2021-12-31 14:00:00,519.84,520.03,519.12,519.45,31011.0,497.1224,497.3041,496.4339,496.7494,31011.0
2021-12-31 15:00:00,519.6,520.23,517.35,517.6,156433.0,496.8929,497.4954,494.7412,494.9803,156433.0
2022-01-03 09:30:00,518.81,521.46,516.73,519.78,273137.0,496.1374,498.6716,494.1483,497.065,273137.0
2022-01-03 10:00:00,519.83,522.52,517.8,517.92,259457.0,497.1128,499.6853,495.1716,495.2863,259457.0
2022-01-03 11:00:00,518.51,518.89,515.3,516.57,124521.0,495.8505,496.2139,492.7808,493.9953,124521.0
2022-01-03 12:00:00,516.51,517.19,516.0,516.72,84416.0,493.9379,494.5882,493.4502,494.1388,84416.0
2022-01-03 13:00:00,516.73,517.2,515.85,517.2,52182.0,494.1483,494.5978,493.3068,494.5978,52182.0
2022-01-03 14:00:00,517.13,517.87,516.87,517.87,48784.0,494.5308,495.2385,494.2822,495.2385,48784.0
2022-01-03 15:00:00,517.88,519.27,517.48,519.17,139107.0,495.2481,496.5773,494.8655,496.4817,139107.0
2022-01-04 09:30:00,521.1,524.18,520.84,522.98,181077.0,498.3273,501.2727,498.0787,500.1252,181077.0
2022-01-04 10:00:00,522.79,522.95,521.2,521.72,196452.0,499.9435,500.0965,498.423,498.9202,196452.0
2022-01-04 11:00:00,521.51,522.87,519.65,522.66,111208.0,498.7194,500.02,496.9407,499.8192,111208.0
2022-01-04 12:00:00,522.56,523.41,522.28,522.72,109209.0,499.7235,500.5364,499.4558,499.8765,109209.0
2022-01-04 13:00:00,522.72,522.94,520.4,520.53,99400.0,499.8765,500.0869,497.6579,497.7822,99400.0
2022-01-04 14:00:00,520.48,522.32,520.47,522.27,55290.0,497.7344,499.494,497.7249,499.4462,55290.0
2022-01-04 15:00:00,522.18,523.2,521.53,521.7,265794.0,499.3601,500.3356,498.7385,498.9011,265794.0
2022-01-05 09:30:00,521.65,523.82,521.65,522.77,155885.0,498.8533,500.9285,498.8533,499.9244,155885.0
2022-01-05 10:00:00,522.75,523.93,521.7,522.62,159528.0,499.9052,501.0337,498.9011,499.7809,159528.0
2022-01-05 11:00:00,522.71,522.78,521.65,522.26,58829.0,499.867,499.9339,498.8533,499.4366,58829.0
2022-01-05 12:00:00,522.26,523.26,521.19,521.44,43871.0,499.4366,500.3929,498.4134,498.6525,43871.0
2022-01-05 13:00:00,521.19,521.35,519.93,520.98,45846.0,498.4134,498.5664,497.2085,498.2126,45846.0
2022-01-05 14:00:00,520.81,521.82,514.02,514.74,169916.0,498.05,499.0159,491.5567,492.2453,169916.0
2022-01-05 15:00:00,514.57,514.57,509.74,509.74,368571.0,492.0827,492.0827,487.4638,487.4638,368571.0
2022-01-06 09:30:00,510.68,513.93,509.0,509.18,329858.0,488.3627,491.4707,486.7561,486.9283,329858.0
2022-01-06 10:00:00,509.3,512.94,507.27,511.45,294557.0,487.043,490.5239,485.1017,489.0991,294557.0
2022-01-06 11:00:00,511.78,513.95,510.56,513.95,125399.0,489.4146,491.4898,488.2479,491.4898,125399.0
2022-01-06 12:00:00,513.9,515.8,513.6,514.96,126231.0,491.442,493.259,491.1551,492.4557,126231.0
2022-01-06 13:00:00,514.96,515.14,512.61,513.48,54333.0,492.4557,492.6278,490.2084,491.0403,54333.0
2022-01-06 14:00:00,513.7,515.19,513.03,514.96,74735.0,491.2507,492.6756,490.61,492.4557,74735.0
2022-01-06 15:00:00,514.96,515.15,511.65,512.56,156738.0,492.4557,492.6374,489.2903,490.1605,156738.0
2022-01-07 09:30:00,512.25,515.26,511.9,514.44,247545.0,489.8641,492.7426,489.5294,491.9584,247545.0
2022-01-07 10:00:00,514.46,514.46,507.56,507.93,335269.0,491.9775,491.9775,485.3791,485.7329,335269.0
2022-01-07 11:00:00,508.11,511.4,506.95,511.24,135094.0,485.905,489.0512,484.7957,488.8982,135094.0
2022-01-07 12:00:00,511.32,511.53,510.1,510.42,44065.0,488.9747,489.1756,487.8081,488.1141,44065.0
2022-01-07 13:00:00,510.29,510.67,509.86,510.11,78886.0,487.9897,488.3531,487.5785,487.8176,78886.0
2022-01-07 14:00:00,510.1,510.31,508.49,509.7,59535.0,487.8081,488.0089,486.2684,487.4255,59535.0
2022-01-07 15:00:00,509.67,509.94,508.45,508.56,129183.0,487.3968,487.655,486.2302,486.3354,129183.0
2022-01-10 09:30:00,505.97,506.76,501.17,501.78,182784.0,483.8585,484.614,479.2683,479.8516,182784.0
2022-01-10 10:00:00,501.66,503.26,498.26,499.46,226934.0,479.7369,481.267,476.4855,477.633,226934.0
2022-01-10 11:00:00,499.36,502.16,498.57,501.2,198319.0,477.5374,480.215,476.7819,479.297,198319.0
2022-01-10 12:00:00,501.14,501.3,498.28,499.78,135420.0,479.2396,479.3926,476.5046,477.939,135420.0
2022-01-10 13:00:00,499.81,502.86,499.63,502.61,191430.0,477.9677,480.8844,477.7956,480.6454,191430.0
2022-01-10 14:00:00,502.65,504.76,502.49,503.21,137206.0,480.6836,482.7014,480.5306,481.2192,137206.0
2022-01-10 15:00:00,503.72,506.89,502.39,506.61,267122.0,481.7069,484.7383,480.435,484.4706,267122.0
2022-01-11 09:30:00,507.02,507.27,502.45,502.69,285833.0,484.8627,485.1017,480.4924,480.7219,285833.0
2022-01-11 10:00:00,502.78,505.38,501.78,502.77,241315.0,480.8079,483.2943,479.8516,480.7984,241315.0
2022-01-11 11:00:00,502.89,507.76,502.81,507.49,114808.0,480.9131,485.5703,480.8366,485.3121,114808.0
2022-01-11 12:00:00,507.54,508.42,506.67,508.42,83610.0,485.3599,486.2015,484.5279,486.2015,83610.0
2022-01-11 13:00:00,508.29,509.8,507.55,509.65,37956.0,486.0772,487.5212,485.3695,487.3777,37956.0
2022-01-11 14:00:00,509.72,510.36,509.17,509.76,51726.0,487.4447,488.0567,486.9187,487.4829,51726.0
2022-01-11 15:00:00,510.21,511.42,509.93,511.34,114534.0,487.9132,489.0704,487.6455,488.9939,114534.0
2022-01-12 09:30:00,513.25,515.33,513.13,515.23,41406.0,490.8204,492.8095,490.7056,492.7139,41406.0
2022-01-12 10:00:00,515.13,515.32,509.69,510.45,66455.0,492.6182,492.7999,487.416,488.1428,66455.0
2022-01-12 11:00:00,510.46,511.08,507.13,509.42,54174.0,488.1523,488.7452,484.9678,487.1578,54174.0
2022-01-12 12:00:00,509.43,510.62,508.68,510.59,24239.0,487.1673,488.3053,486.4501,488.2766,24239.0
2022-01-12 13:00:00,510.35,510.89,509.77,509.86,34007.0,488.0471,488.5635,487.4925,487.5785,34007.0
2022-01-12 14:00:00,509.71,510.79,509.02,510.43,21547.0,487.4351,488.4679,486.7752,488.1236,21547.0
2022-01-12 15:00:00,510.43,511.13,509.32,509.68,159115.0,488.1236,488.793,487.0621,487.4064,159115.0
2022-01-13 09:30:00,511.45,514.94,511.31,514.12,122305.0,489.0991,492.4365,488.9652,491.6524,122305.0
2022-01-13 10:00:00,514.17,514.42,510.4,511.53,117453.0,491.7002,491.9393,488.0949,489.1756,117453.0
2022-01-13 11:00:00,511.4,515.1,511.2,514.54,62575.0,489.0512,492.5895,488.86,492.054,62575.0
2022-01-13 12:00:00,514.45,514.45,510.34,511.54,96344.0,491.968,491.968,488.0376,489.1851,96344.0
2022-01-13 13:00:00,511.4,512.68,510.92,512.68,84121.0,489.0512,490.2753,488.5922,490.2753,84121.0
2022-01-13 14:00:00,512.69,513.4,511.11,512.09,73323.0,490.2849,490.9638,488.7739,489.7111,73323.0
2022-01-13 15:00:00,512.12,512.17,507.15,508.33,233338.0,489.7398,489.7876,484.987,486.1154,233338.0
2022-01-14 09:30:00,504.25,506.78,502.65,506.58,166122.0,482.2137,484.6331,480.6836,484.4419,166122.0
2022-01-14 10:00:00,506.75,507.28,503.34,503.95,101216.0,484.6045,485.1113,481.3435,481.9268,101216.0
2022-01-14 11:00:00,503.93,504.65,501.57,503.04,103824.0,481.9077,482.5962,479.6508,481.0566,103824.0
2022-01-14 12:00:00,503.03,503.17,500.44,500.51,87027.0,481.047,481.1809,478.5702,478.6371,87027.0
2022-01-14 13:00:00,500.47,502.18,499.69,502.02,56521.0,478.5989,480.2342,477.853,480.0812,56521.0
2022-01-14 14:00:00,502.04,504.21,501.65,503.87,46490.0,480.1003,482.1755,479.7273,481.8503,46490.0
2022-01-14 15:00:00,504.03,506.99,503.55,506.75,91016.0,482.0033,484.834,481.5443,484.6045,91016.0
2022-01-18 09:30:00,501.75,502.52,498.87,499.51,133562.0,479.823,480.5593,477.0688,477.6808,133562.0
2022-01-18 10:00:00,499.37,500.98,498.06,498.63,157745.0,477.547,479.0866,476.2942,476.8393,157745.0
2022-01-18 11:00:00,498.65,499.97,496.96,498.87,86430.0,476.8584,478.1207,475.2423,477.0688,86430.0
2022-01-18 12:00:00,498.87,498.99,495.66,495.66,77883.0,477.0688,477.1836,473.9991,473.9991,77883.0
2022-01-18 13:00:00,495.75,497.96,495.09,497.79,87123.0,474.0852,476.1986,473.454,476.036,87123.0
2022-01-18 14:00:00,497.8,500.82,497.6,500.13,69848.0,476.0456,478.9336,475.8543,478.2738,69848.0
2022-01-18 15:00:00,500.15,500.28,495.32,495.9,203067.0,478.2929,478.4172,473.674,474.2286,203067.0
2022-01-19 09:30:00,498.11,499.62,496.75,498.16,109693.0,476.342,477.786,475.0415,476.3898,109693.0
2022-01-19 10:00:00,498.23,498.23,492.02,493.81,150739.0,476.4568,476.4568,470.5182,472.2299,150739.0
2022-01-19 11:00:00,493.89,494.74,491.53,494.59,133275.0,472.3064,473.1193,470.0496,472.9759,133275.0
2022-01-19 12:00:00,494.89,496.66,494.51,495.72,91936.0,473.2627,474.9554,472.8994,474.0565,91936.0
2022-01-19 13:00:00,495.38,495.38,493.45,493.86,77749.0,473.7313,473.7313,471.8857,472.2778,77749.0
2022-01-19 14:00:00,493.83,493.97,491.44,493.12,81818.0,472.2491,472.383,469.9635,471.5701,81818.0
2022-01-19 15:00:00,493.11,493.93,489.15,489.27,168055.0,471.5605,472.3447,467.7736,467.8883,168055.0
2022-01-20 09:30:00,491.4,493.75,490.45,493.48,179228.0,469.9253,472.1726,469.0168,471.9144,179228.0
2022-01-20 10:00:00,493.58,497.16,492.57,497.16,201918.0,472.01,475.4335,471.0441,475.4335,201918.0
2022-01-20 11:00:00,497.09,497.7,495.06,495.66,119340.0,475.3666,475.9499,473.4253,473.9991,119340.0
2022-01-20 12:00:00,495.71,495.98,493.95,494.29,71726.0,474.0469,474.3051,472.3638,472.689,71726.0
2022-01-20 13:00:00,494.22,494.23,492.41,492.57,107245.0,472.622,472.6316,470.8911,471.0441,107245.0
2022-01-20 14:00:00,492.7,494.04,489.17,489.34,130967.0,471.1685,472.4499,467.7927,467.9553,130967.0
2022-01-20 15:00:00,489.31,489.84,480.28,480.59,283080.0,467.9266,468.4334,459.2912,459.5877,283080.0
2022-01-21 09:30:00,478.85,479.95,476.21,477.69,223483.0,457.9237,458.9756,455.3991,456.8144,223483.0
2022-01-21 10:00:00,477.76,482.6,473.44,481.16,474029.0,456.8813,461.5098,452.7501,460.1328,474029.0
2022-01-21 11:00:00,481.61,483.63,478.28,479.14,289529.0,460.5631,462.4948,457.3786,458.201,289529.0
2022-01-21 12:00:00,479.1,479.63,476.43,477.45,258035.0,458.1628,458.6696,455.6095,456.5849,258035.0
2022-01-21 13:00:00,477.36,478.66,475.89,477.1,146154.0,456.4988,457.742,455.0931,456.2502,146154.0
2022-01-21 14:00:00,477.18,478.18,474.43,474.43,145528.0,456.3267,457.283,453.6969,453.6969,145528.0
2022-01-21 15:00:00,474.32,476.03,472.1,472.33,506813.0,453.5917,455.2269,451.4687,451.6886,506813.0
2022-01-24 09:30:00,466.71,468.44,463.06,463.24,349136.0,446.3142,447.9686,442.8238,442.9959,349136.0
2022-01-24 10:00:00,463.28,467.21,459.85,464.69,749130.0,443.0341,446.7924,439.754,444.3825,749130.0
2022-01-24 11:00:00,464.69,465.51,460.11,464.41,404845.0,444.3825,445.1667,440.0027,444.1148,404845.0
2022-01-24 12:00:00,464.27,464.79,459.32,464.3,486586.0,443.9809,444.4782,439.2472,444.0096,486586.0
2022-01-24 13:00:00,464.47,472.26,463.68,472.08,360949.0,444.1721,451.6217,443.4167,451.4496,360949.0
2022-01-24 14:00:00,472.15,475.3,468.61,472.8,441969.0,451.5165,454.5289,448.1312,452.1381,441969.0
2022-01-24 15:00:00,472.84,482.33,472.65,481.33,610103.0,452.1764,461.2516,451.9947,460.2953,610103.0
2022-01-25 09:30:00,474.8,474.8,465.61,466.66,357767.0,454.0507,454.0507,445.2623,446.2664,357767.0
2022-01-25 10:00:00,466.45,472.03,464.09,468.18,346071.0,446.0656,451.4018,443.8087,447.72,346071.0
2022-01-25 11:00:00,467.95,471.04,466.51,468.04,209485.0,447.5001,450.455,446.123,447.5861,209485.0
2022-01-25 12:00:00,467.53,469.86,466.64,468.22,243307.0,447.0984,449.3266,446.2473,447.7583,243307.0
2022-01-25 13:00:00,468.31,474.54,466.84,474.54,149746.0,447.8443,453.8021,446.4386,453.8021,149746.0
2022-01-25 14:00:00,474.36,478.92,473.1,478.39,170191.0,453.6299,457.9907,452.425,457.4838,170191.0
2022-01-25 15:00:00,478.59,478.6,471.94,472.81,302358.0,457.6751,457.6846,451.3157,452.1477,302358.0
2022-01-26 09:30:00,478.56,481.92,476.38,481.86,217871.0,457.6464,460.8595,455.5617,460.8022,217871.0
2022-01-26 10:00:00,481.53,483.26,476.11,477.63,292408.0,460.4866,462.141,455.3035,456.757,292408.0
2022-01-26 11:00:00,477.68,480.2,476.72,479.81,114746.0,456.8048,459.2147,455.8868,458.8418,114746.0
2022-01-26 12:00:00,479.65,480.01,478.47,479.58,65129.0,458.6888,459.033,457.5603,458.6218,65129.0
2022-01-26 13:00:00,479.54,479.54,477.56,478.83,79172.0,458.5836,458.5836,456.6901,457.9046,79172.0
2022-01-26 14:00:00,478.95,482.3,471.04,472.6,390929.0,458.0193,461.2229,450.455,451.9468,390929.0
2022-01-26 15:00:00,472.49,472.49,463.27,467.8,508975.0,451.8417,451.8417,443.0246,447.3566,508975.0
2022-01-27 09:30:00,471.66,477.08,471.65,474.97,278998.0,451.0479,456.2311,451.0384,454.2133,278998.0
2022-01-27 10:00:00,475.12,475.86,468.37,471.76,255548.0,454.3567,455.0644,447.9017,451.1436,255548.0
2022-01-27 11:00:00,471.82,473.22,468.58,470.25,119260.0,451.2009,452.5397,448.1025,449.6995,119260.0
2022-01-27 12:00:00,470.2,470.22,463.28,464.51,139229.0,449.6517,449.6709,443.0341,444.2104,139229.0
2022-01-27 13:00:00,464.36,465.03,460.57,462.68,139798.0,444.0669,444.7077,440.4426,442.4604,139798.0
2022-01-27 14:00:00,462.78,464.87,459.44,460.69,403898.0,442.556,444.5547,439.362,440.5573,403898.0
2022-01-27 15:00:00,460.8,463.56,458.52,460.68,376618.0,440.6625,443.3019,438.4822,440.5478,376618.0
2022-01-28 09:30:00,461.4,461.94,456.79,456.99,127177.0,441.2363,441.7527,436.8278,437.019,127177.0
2022-01-28 10:00:00,456.89,460.23,454.74,459.67,170479.0,436.9234,440.1174,434.8673,439.5819,170479.0
2022-01-28 11:00:00,459.74,463.05,457.85,462.88,129883.0,439.6488,442.8142,437.8414,442.6516,129883.0
2022-01-28 12:00:00,462.9,464.3,459.05,459.56,141902.0,442.6707,444.0096,438.989,439.4767,141902.0
2022-01-28 13:00:00,459.51,463.34,459.45,462.51,202411.0,439.4289,443.0915,439.3715,442.2978,202411.0
2022-01-28 14:00:00,462.49,463.67,456.06,462.13,207705.0,442.2787,443.4071,436.1297,441.9344,207705.0
2022-01-28 15:00:00,462.19,469.91,461.35,469.74,325363.0,441.9918,449.3744,441.1885,449.2118,325363.0
2022-01-31 09:30:00,467.42,470.21,466.57,470.2,187171.0,446.9932,449.6613,446.1804,449.6517,187171.0
2022-01-31 10:00:00,470.32,473.4,470.32,472.58,233665.0,449.7665,452.7119,449.7665,451.9277,233665.0
2022-01-31 11:00:00,472.63,474.58,471.57,474.57,140330.0,451.9755,453.8403,450.9619,453.8308,140330.0
2022-01-31 12:00:00,474.6,476.49,474.38,476.19,96347.0,453.8594,455.6668,453.6491,455.38,96347.0
2022-01-31 13:00:00,476.19,476.83,475.2,475.58,112921.0,455.38,455.992,454.4332,454.7966,112921.0
2022-01-31 14:00:00,475.6,477.29,475.3,476.72,126748.0,454.8157,456.4319,454.5289,455.8868,126748.0
2022-01-31 15:00:00,476.62,480.38,473.66,480.12,356280.0,455.7912,459.3868,452.9605,459.1382,356280.0
2022-02-01 09:30:00,481.56,482.68,478.98,480.0,146416.0,460.5153,461.5863,458.048,459.0235,146416.0
2022-02-01 10:00:00,479.69,481.74,475.37,481.74,213981.0,458.727,460.6874,454.5958,460.6874,213981.0
2022-02-01 11:00:00,481.81,483.14,480.58,482.76,121150.0,460.7544,462.0262,459.5781,461.6628,121150.0
2022-02-01 12:00:00,482.62,482.84,480.04,482.34,153604.0,461.529,461.7393,459.0617,461.2612,153604.0
2022-02-01 13:00:00,482.33,482.92,481.29,481.87,65031.0,461.2516,461.8158,460.2571,460.8117,65031.0
2022-02-01 14:00:00,482.07,482.75,481.51,482.43,42937.0,461.003,461.6533,460.4675,461.3473,42937.0
2022-02-01 15:00:00,482.39,485.71,482.25,484.9,185444.0,461.309,464.4839,461.1751,463.7093,185444.0
2022-02-02 09:30:00,485.97,487.27,483.36,483.53,60591.0,464.7326,465.9757,462.2366,462.3992,60591.0
2022-02-02 10:00:00,483.52,485.66,481.23,484.98,194526.0,462.3896,464.4361,460.1997,463.7858,194526.0
2022-02-02 11:00:00,484.4,484.75,481.72,483.78,57236.0,463.2312,463.5659,460.6683,462.6383,57236.0
2022-02-02 12:00:00,483.7,485.37,482.96,485.1,32747.0,462.5618,464.1588,461.8541,463.9006,32747.0
2022-02-02 13:00:00,485.42,485.57,483.72,485.2,27729.0,464.2066,464.35,462.5809,463.9962,27729.0
2022-02-02 14:00:00,485.22,486.42,484.44,485.76,61075.0,464.0153,465.1629,463.2694,464.5317,61075.0
2022-02-02 15:00:00,485.67,486.24,484.35,484.99,184344.0,464.4457,464.9908,463.1834,463.7954,184344.0
2022-02-03 09:30:00,480.6,483.03,479.19,480.21,177668.0,459.5972,461.921,458.2489,459.2243,177668.0
2022-02-03 10:00:00,480.02,484.19,479.53,483.54,174280.0,459.0426,463.0303,458.574,462.4088,174280.0
2022-02-03 11:00:00,483.63,484.17,480.54,480.54,109952.0,462.4948,463.0112,459.5399,459.5399,109952.0
2022-02-03 12:00:00,480.73,480.97,479.21,480.25,66726.0,459.7216,459.9511,458.268,459.2625,66726.0
2022-02-03 13:00:00,479.85,481.3,478.94,480.45,30345.0,458.88,460.2666,458.0098,459.4538,30345.0
2022-02-03 14:00:00,480.46,481.0,477.83,478.58,98684.0,459.4634,459.9798,456.9483,457.6655,98684.0
2022-02-03 15:00:00,478.88,480.2,476.65,477.15,172435.0,457.9524,459.2147,455.8199,456.298,172435.0
2022-02-04 09:30:00,476.4,477.51,474.49,475.46,111677.0,455.5808,456.6423,453.7542,454.6819,111677.0
2022-02-04 10:00:00,476.03,476.95,471.82,472.25,73476.0,455.2269,456.1067,451.2009,451.6121,73476.0
2022-02-04 11:00:00,472.01,475.51,471.4,474.6,59334.0,451.3826,454.7297,450.7993,453.8594,59334.0
2022-02-04 12:00:00,474.03,475.91,473.64,475.91,23713.0,453.3144,455.1122,452.9414,455.1122,23713.0
2022-02-04 13:00:00,476.36,479.18,476.36,478.91,127513.0,455.5425,458.2393,455.5425,457.9811,127513.0
2022-02-04 14:00:00,478.95,479.61,477.5,479.26,48724.0,458.0193,458.6505,456.6327,458.3158,48724.0
2022-02-04 15:00:00,479.73,481.87,477.95,477.96,124058.0,458.7653,460.8117,457.063,457.0726,124058.0
2022-02-07 09:30:00,478.15,480.21,477.87,479.81,105872.0,457.2543,459.2243,456.9865,458.8418,105872.0
2022-02-07 10:00:00,479.86,480.6,477.44,479.44,206303.0,458.8896,459.5972,456.5753,458.4879,206303.0
2022-02-07 11:00:00,479.39,479.72,475.96,477.77,187879.0,458.4401,458.7557,455.16,456.8909,187879.0
2022-02-07 12:00:00,477.67,478.43,476.46,477.92,79727.0,456.7953,457.5221,455.6382,457.0344,79727.0
2022-02-07 13:00:00,477.99,480.07,477.77,479.9,86327.0,457.1013,459.0904,456.8909,458.9278,86327.0
2022-02-07 14:00:00,479.84,481.11,479.33,480.85,53573.0,458.8704,460.0849,458.3827,459.8363,53573.0
2022-02-07 15:00:00,480.61,481.41,476.92,478.0,400659.0,459.6068,460.3718,456.0781,457.1109,400659.0
2022-02-08 09:30:00,478.31,481.57,478.31,480.87,79138.0,457.4073,460.5248,457.4073,459.8554,79138.0
2022-02-08 10:00:00,480.92,484.68,479.35,484.68,114399.0,459.9033,463.4989,458.4019,463.4989,114399.0
2022-02-08 11:00:00,484.55,485.96,484.33,485.88,110556.0,463.3746,464.723,463.1642,464.6465,110556.0
2022-02-08 12:00:00,485.98,487.0,485.04,486.52,68487.0,464.7421,465.7175,463.8432,465.2585,68487.0
2022-02-08 13:00:00,486.44,486.73,485.53,486.36,37304.0,465.182,465.4593,464.3118,465.1055,37304.0
2022-02-08 14:00:00,486.61,487.02,483.88,484.66,82234.0,465.3446,465.7367,462.7339,463.4798,82234.0
2022-02-08 15:00:00,484.61,487.82,484.01,487.15,201698.0,463.432,466.5017,462.8582,465.861,201698.0
2022-02-09 09:30:00,491.29,494.94,491.08,492.97,161547.0,469.8201,473.3106,469.6192,471.4267,161547.0
2022-02-09 10:00:00,493.28,495.55,493.28,495.52,184589.0,471.7231,473.8939,471.7231,473.8652,184589.0
2022-02-09 11:00:00,495.54,495.67,493.78,494.52,73492.0,473.8843,474.0087,472.2013,472.9089,73492.0
2022-02-09 12:00:00,494.43,495.19,493.45,495.18,87437.0,472.8228,473.5496,471.8857,473.5401,87437.0
2022-02-09 13:00:00,495.05,495.45,494.58,495.18,44565.0,473.4158,473.7983,472.9663,473.5401,44565.0
2022-02-09 14:00:00,495.26,496.09,494.98,494.98,57266.0,473.6166,474.4103,473.3488,473.3488,57266.0
2022-02-09 15:00:00,495.01,496.01,494.27,495.95,192837.0,473.3775,474.3338,472.6698,474.2764,192837.0
2022-02-10 09:30:00,489.19,496.0,489.19,495.81,162224.0,467.8118,474.3242,467.8118,474.1425,162224.0
2022-02-10 10:00:00,495.82,500.14,495.49,498.13,193502.0,474.1521,478.2833,473.8365,476.3612,193502.0
2022-02-10 11:00:00,497.68,499.68,497.2,499.52,110688.0,475.9308,477.8434,475.4718,477.6904,110688.0
2022-02-10 12:00:00,499.43,500.55,496.23,497.35,118492.0,477.6043,478.6754,474.5442,475.6152,118492.0
2022-02-10 13:00:00,497.24,498.0,491.43,493.32,116670.0,475.51,476.2368,469.954,471.7614,116670.0
2022-02-10 14:00:00,493.39,493.69,489.3,489.56,75690.0,471.8283,472.1152,467.917,468.1657,75690.0
2022-02-10 15:00:00,489.83,491.41,486.32,488.84,260985.0,468.4239,469.9348,465.0673,467.4771,260985.0
2022-02-11 09:30:00,489.23,491.49,488.46,489.06,132527.0,467.8501,470.0113,467.1137,467.6875,132527.0
2022-02-11 10:00:00,489.21,493.09,489.2,491.12,134942.0,467.831,471.5414,467.8214,469.6575,134942.0
2022-02-11 11:00:00,490.91,492.61,488.55,489.57,82592.0,469.4567,471.0824,467.1998,468.1752,82592.0
2022-02-11 12:00:00,489.54,490.76,488.35,488.59,44533.0,468.1465,469.3132,467.0086,467.2381,44533.0
2022-02-11 13:00:00,488.79,489.72,481.59,482.09,134928.0,467.4293,468.3187,460.544,461.0221,134928.0
2022-02-11 14:00:00,481.91,484.96,479.66,481.45,124546.0,460.85,463.7667,458.6983,460.4101,124546.0
2022-02-11 15:00:00,481.78,484.19,480.22,482.41,199923.0,460.7257,463.0303,459.2338,461.3281,199923.0
2022-02-14 09:30:00,482.57,486.89,482.35,484.5,280874.0,461.4811,465.6124,461.2708,463.3268,280874.0
2022-02-14 10:00:00,484.52,485.49,480.24,481.05,470555.0,463.3459,464.2735,459.253,460.0276,470555.0
2022-02-14 11:00:00,481.01,483.81,480.95,482.88,102689.0,459.9893,462.667,459.9319,461.7776,102689.0
2022-02-14 12:00:00,482.92,484.07,482.24,483.46,43150.0,461.8158,462.9156,461.1656,462.3323,43150.0
2022-02-14 13:00:00,483.55,484.29,478.5,478.56,94338.0,462.4183,463.126,457.589,457.6464,94338.0
2022-02-14 14:00:00,478.36,481.9,477.59,481.56,156906.0,457.4551,460.8404,456.7188,460.5153,156906.0
2022-02-14 15:00:00,481.84,482.88,479.91,480.83,167207.0,460.783,461.7776,458.9374,459.8172,167207.0
2022-02-15 09:30:00,485.38,489.84,485.06,486.95,198411.0,464.1683,468.4334,463.8623,465.6697,198411.0
2022-02-15 10:00:00,486.99,488.86,485.83,488.32,161700.0,465.708,467.4963,464.5987,466.9799,161700.0
2022-02-15 11:00:00,488.28,489.91,487.83,489.83,99165.0,466.9416,468.5004,466.5113,468.4239,99165.0
2022-02-15 12:00:00,489.86,490.42,488.09,488.93,98080.0,468.4526,468.9881,466.7599,467.5632,98080.0
2022-02-15 13:00:00,489.01,491.51,488.87,491.33,113604.0,467.6397,470.0305,467.5058,469.8583,113604.0
2022-02-15 14:00:00,491.45,491.63,490.24,490.7,87945.0,469.9731,470.1452,468.816,469.2559,87945.0
2022-02-15 15:00:00,490.93,492.02,489.0,491.47,223809.0,469.4758,470.5182,467.6301,469.9922,223809.0
2022-02-16 09:30:00,489.26,490.44,487.88,488.89,172513.0,467.8788,469.0072,466.5591,467.525,172513.0
2022-02-16 10:00:00,488.83,490.85,488.27,489.68,127264.0,467.4676,469.3993,466.932,468.2804,127264.0
2022-02-16 11:00:00,489.97,490.66,489.28,490.03,83963.0,468.5578,469.2176,467.8979,468.6151,83963.0
2022-02-16 12:00:00,490.07,490.48,488.3,489.1,62253.0,468.6534,469.0455,466.9607,467.7258,62253.0
2022-02-16 13:00:00,488.95,489.2,488.24,488.75,51910.0,467.5823,467.8214,466.9034,467.3911,51910.0
2022-02-16 14:00:00,488.8,493.89,487.94,492.9,176768.0,467.4389,472.3064,466.6165,471.3597,176768.0
2022-02-16 15:00:00,492.93,494.39,492.49,492.76,131913.0,471.3884,472.7846,470.9676,471.2258,131913.0
2022-02-17 09:30:00,488.75,489.74,485.42,485.56,161453.0,467.3911,468.3378,464.2066,464.3405,161453.0
2022-02-17 10:00:00,485.61,486.86,484.71,486.37,133181.0,464.3883,465.5837,463.5276,465.1151,133181.0
2022-02-17 11:00:00,486.53,487.61,486.07,486.75,115466.0,465.2681,466.3009,464.8282,465.4785,115466.0
2022-02-17 12:00:00,486.85,487.62,486.43,486.89,63321.0,465.5741,466.3105,465.1725,465.6124,63321.0
2022-02-17 13:00:00,486.84,486.87,485.4,485.71,27457.0,465.5645,465.5932,464.1875,464.4839,27457.0
2022-02-17 14:00:00,485.45,485.45,482.88,483.01,70986.0,464.2353,464.2353,461.7776,461.9019,70986.0
2022-02-17 15:00:00,483.0,483.81,481.46,481.98,210575.0,461.8924,462.667,460.4197,460.9169,210575.0
2022-02-18 09:30:00,481.66,486.44,481.66,486.25,158290.0,460.6109,465.182,460.6109,465.0003,158290.0
2022-02-18 10:00:00,486.13,487.09,481.85,482.03,199962.0,464.8856,465.8036,460.7926,460.9647,199962.0
2022-02-18 11:00:00,481.77,481.89,478.53,478.77,175840.0,460.7161,460.8309,457.6177,457.8472,175840.0
2022-02-18 12:00:00,479.34,481.53,478.62,479.63,77843.0,458.3923,460.4866,457.7038,458.6696,77843.0
2022-02-18 13:00:00,479.49,481.66,478.62,481.4,40655.0,458.5357,460.6109,457.7038,460.3623,40655.0
2022-02-18 14:00:00,481.29,484.34,480.75,483.21,73479.0,460.2571,463.1738,459.7407,462.0932,73479.0
2022-02-18 15:00:00,483.68,483.9,479.21,480.06,192732.0,462.5426,462.753,458.268,459.0808,192732.0
2022-02-22 09:30:00,478.0,481.29,475.91,480.22,207614.0,457.1109,460.2571,455.1122,459.2338,207614.0
2022-02-22 10:00:00,479.99,481.83,477.08,477.53,212240.0,459.0139,460.7735,456.2311,456.6614,212240.0
2022-02-22 11:00:00,477.2,478.57,476.54,477.02,138985.0,456.3458,457.6559,455.7147,456.1737,138985.0
2022-02-22 12:00:00,477.21,477.96,474.34,474.52,113198.0,456.3554,457.0726,453.6108,453.7829,113198.0
2022-02-22 13:00:00,474.8,475.4,471.25,472.22,81507.0,454.0507,454.6245,450.6558,451.5835,81507.0
2022-02-22 14:00:00,472.14,477.79,470.57,476.91,176488.0,451.5069,456.91,450.0056,456.0685,176488.0
2022-02-22 15:00:00,477.06,478.82,472.36,473.45,164315.0,456.2119,457.895,451.7173,452.7597,164315.0
2022-02-23 09:30:00,476.61,478.16,475.6,475.89,222529.0,455.7816,457.2639,454.8157,455.0931,222529.0
2022-02-23 10:00:00,475.91,475.91,470.9,472.05,178885.0,455.1122,455.1122,450.3211,451.4209,178885.0
2022-02-23 11:00:00,471.66,473.67,470.49,473.5,133739.0,451.0479,452.9701,449.9291,452.8075,133739.0
2022-02-23 12:00:00,473.57,475.64,472.99,473.38,94903.0,452.8745,454.854,452.3198,452.6928,94903.0
2022-02-23 13:00:00,473.38,473.38,469.83,471.27,119408.0,452.6928,452.6928,449.2979,450.675,119408.0
2022-02-23 14:00:00,471.35,471.62,467.59,468.45,101718.0,450.7515,451.0097,447.1558,447.9782,101718.0
2022-02-23 15:00:00,468.47,468.66,464.96,465.5,280983.0,447.9973,448.179,444.6407,445.1571,280983.0
2022-02-24 09:30:00,453.4,459.47,452.89,459.47,150582.0,433.5859,439.3906,433.0982,439.3906,150582.0
2022-02-24 10:00:00,459.16,461.66,455.73,459.66,265392.0,439.0942,441.4849,435.8141,439.5723,265392.0
2022-02-24 11:00:00,459.72,463.07,458.81,461.85,114426.0,439.6297,442.8333,438.7595,441.6666,114426.0
2022-02-24 12:00:00,461.75,462.04,458.65,459.61,153204.0,441.571,441.8483,438.6065,439.5245,153204.0
2022-02-24 13:00:00,459.53,464.17,459.02,461.98,100774.0,439.448,443.8852,438.9603,441.791,100774.0
2022-02-24 14:00:00,462.12,467.6,460.56,467.22,116233.0,441.9248,447.1654,440.433,446.802,116233.0
2022-02-24 15:00:00,467.25,473.18,467.01,472.36,214818.0,446.8306,452.5015,446.6011,451.7173,214818.0
2022-02-25 09:30:00,473.21,476.35,472.24,472.24,249587.0,452.5302,455.533,451.6026,451.6026,249587.0
2022-02-25 10:00:00,472.17,478.22,471.14,477.0,322197.0,451.5356,457.3212,450.5506,456.1546,322197.0
2022-02-25 11:00:00,477.38,481.26,476.38,481.26,103338.0,456.518,460.2284,455.5617,460.2284,103338.0
2022-02-25 12:00:00,481.14,483.07,480.67,482.02,138759.0,460.1136,461.9593,459.6642,460.9552,138759.0
2022-02-25 13:00:00,482.06,484.36,480.73,483.23,117839.0,460.9934,463.1929,459.7216,462.1123,117839.0
2022-02-25 14:00:00,483.12,484.04,481.7,482.81,103481.0,462.0071,462.8869,460.6492,461.7107,103481.0
2022-02-25 15:00:00,482.72,485.76,482.13,485.67,371325.0,461.6246,464.5317,461.0604,464.4457,371325.0
2022-02-28 09:30:00,479.43,484.09,479.43,483.93,288660.0,458.4784,462.9347,458.4784,462.7817,288660.0
2022-02-28 10:00:00,483.92,485.9,481.11,485.84,240012.0,462.7721,464.6656,460.0849,464.6082,240012.0
2022-02-28 11:00:00,485.86,487.93,485.3,487.35,163630.0,464.6274,466.6069,464.0918,466.0523,163630.0
2022-02-28 12:00:00,487.19,487.47,481.04,482.47,91737.0,465.8992,466.167,460.018,461.3855,91737.0
2022-02-28 13:00:00,482.5,484.92,481.91,484.37,120048.0,461.4142,463.7284,460.85,463.2025,120048.0
2022-02-28 14:00:00,483.74,483.81,480.1,482.93,90796.0,462.6,462.667,459.1191,461.8254,90796.0
2022-02-28 15:00:00,482.8,485.77,480.96,485.62,231635.0,461.7011,464.5413,459.9415,464.3979,231635.0
2022-03-01 09:30:00,484.26,486.61,481.89,482.04,241175.0,463.0973,465.3446,460.8309,460.9743,241175.0
2022-03-01 10:00:00,482.15,483.74,477.98,478.87,303964.0,461.0795,462.6,457.0917,457.9428,303964.0
2022-03-01 11:00:00,478.85,480.83,475.16,476.0,158436.0,457.9237,459.8172,454.395,455.1983,158436.0
2022-03-01 12:00:00,475.75,478.04,474.41,477.87,138906.0,454.9592,457.1491,453.6777,456.9865,138906.0
2022-03-01 13:00:00,477.67,478.43,474.18,475.44,139121.0,456.7953,457.5221,453.4578,454.6627,139121.0
2022-03-01 14:00:00,475.71,479.32,474.36,476.5,150777.0,454.9209,458.3732,453.6299,455.6764,150777.0
2022-03-01 15:00:00,476.35,479.31,472.62,476.17,276258.0,455.533,458.3636,451.966,455.3608,276258.0
2022-03-02 09:30:00,478.77,483.78,478.76,483.12,260142.0,457.8472,462.6383,457.8376,462.0071,260142.0
2022-03-02 10:00:00,483.17,485.06,480.68,484.26,245726.0,462.0549,463.8623,459.6737,463.0973,245726.0
2022-03-02 11:00:00,484.29,487.77,483.54,487.41,308892.0,463.126,466.4539,462.4088,466.1096,308892.0
2022-03-02 12:00:00,487.5,488.61,486.81,488.61,108436.0,466.1957,467.2572,465.5359,467.2572,108436.0
2022-03-02 13:00:00,488.82,490.3,488.64,490.06,97681.0,467.458,468.8733,467.2859,468.6438,97681.0
2022-03-02 14:00:00,490.06,490.84,487.9,488.16,87006.0,468.6438,469.3897,466.5782,466.8269,87006.0
2022-03-02 15:00:00,488.17,490.34,488.05,488.77,222033.0,466.8364,468.9116,466.7217,467.4102,222033.0
2022-03-03 09:30:00,490.67,491.18,487.15,487.98,22441.0,469.2272,469.7149,465.861,466.6547,22441.0
2022-03-03 10:00:00,487.68,488.49,481.91,481.93,122202.0,466.3678,467.1424,460.85,460.8691,122202.0
2022-03-03 11:00:00,481.9,485.1,481.14,484.52,143259.0,460.8404,463.9006,460.1136,463.3459,143259.0
2022-03-03 12:00:00,484.36,487.48,483.26,485.87,129833.0,463.1929,466.1766,462.141,464.6369,129833.0
2022-03-03 13:00:00,485.76,487.34,485.64,485.97,62452.0,464.5317,466.0427,464.417,464.7326,62452.0
2022-03-03 14:00:00,485.89,487.22,483.52,483.77,82100.0,464.6561,465.9279,462.3896,462.6287,82100.0
2022-03-03 15:00:00,483.78,484.8,482.15,484.65,161737.0,462.6383,463.6137,461.0795,463.4702,161737.0
2022-03-04 09:30:00,480.14,480.97,476.68,478.96,126046.0,459.1573,459.9511,455.8485,458.0289,126046.0
2022-03-04 10:00:00,479.06,479.34,473.7,473.83,147571.0,458.1245,458.3923,452.9988,453.1231,147571.0
2022-03-04 11:00:00,473.67,475.44,472.47,473.91,99311.0,452.9701,454.6627,451.8225,453.1996,99311.0
2022-03-04 12:00:00,473.54,476.99,472.84,476.59,75024.0,452.8458,456.145,452.1764,455.7625,75024.0
2022-03-04 13:00:00,476.79,478.5,475.25,475.25,80367.0,455.9537,457.589,454.481,454.481,80367.0
2022-03-04 14:00:00,475.47,477.12,473.69,473.73,99031.0,454.6914,456.2693,452.9892,453.0275,99031.0
2022-03-04 15:00:00,473.82,477.37,473.73,477.01,157558.0,453.1135,456.5084,453.0275,456.1641,157558.0
2022-03-07 09:30:00,476.68,476.7,472.28,473.11,115366.0,455.8485,455.8677,451.6408,452.4346,115366.0
2022-03-07 10:00:00,472.79,474.98,468.97,469.94,107514.0,452.1285,454.2228,448.4755,449.4031,107514.0
2022-03-07 11:00:00,469.36,471.13,465.28,465.28,96046.0,448.8484,450.5411,444.9467,444.9467,96046.0
2022-03-07 12:00:00,465.32,466.13,463.26,464.02,129961.0,444.985,445.7596,443.015,443.7418,129961.0
2022-03-07 13:00:00,463.91,465.31,462.77,462.96,70215.0,443.6366,444.9754,442.5464,442.7281,70215.0
2022-03-07 14:00:00,463.29,464.45,461.36,461.56,70096.0,443.0437,444.153,441.198,441.3893,70096.0
2022-03-07 15:00:00,461.52,462.11,459.0,459.2,222014.0,441.3511,441.9153,438.9412,439.1324,222014.0
2022-03-08 09:30:00,460.28,461.48,458.12,460.1,195958.0,440.1652,441.3128,438.0996,439.9931,195958.0
2022-03-08 10:00:00,459.96,462.25,456.83,461.9,165844.0,439.8592,442.0492,436.866,441.7144,165844.0
2022-03-08 11:00:00,461.74,462.64,458.03,461.22,164128.0,441.5614,442.4221,438.0136,441.0642,164128.0
2022-03-08 12:00:00,461.45,469.4,461.13,469.06,149606.0,441.2841,448.8867,440.9781,448.5615,149606.0
2022-03-08 13:00:00,469.05,471.51,462.96,463.21,117220.0,448.552,450.9045,442.7281,442.9672,117220.0
2022-03-08 14:00:00,463.12,467.53,461.52,466.22,148762.0,442.8811,447.0984,441.3511,445.8457,148762.0
2022-03-08 15:00:00,466.31,468.06,460.65,460.69,227777.0,445.9317,447.6052,440.5191,440.5573,227777.0
2022-03-09 09:30:00,468.92,472.89,468.37,470.62,232959.0,448.4277,452.2242,447.9017,450.0534,232959.0
2022-03-09 10:00:00,470.96,474.3,470.67,474.0,160072.0,450.3785,453.5726,450.1012,453.2857,160072.0
2022-03-09 11:00:00,474.16,475.08,472.49,474.96,103092.0,453.4387,454.3185,451.8417,454.2037,103092.0
2022-03-09 12:00:00,474.97,476.14,474.31,475.61,85423.0,454.2133,455.3321,453.5821,454.8253,85423.0
2022-03-09 13:00:00,475.39,475.96,473.69,473.71,44383.0,454.6149,455.16,452.9892,453.0083,44383.0
2022-03-09 14:00:00,474.08,475.13,473.38,474.35,58803.0,453.3622,454.3663,452.6928,453.6204,58803.0
2022-03-09 15:00:00,474.24,476.19,473.23,473.95,196141.0,453.5152,455.38,452.5493,453.2378,196141.0
2022-03-10 09:30:00,467.72,472.59,467.11,472.5,108507.0,447.2801,451.9373,446.6968,451.8512,108507.0
2022-03-10 10:00:00,472.1,472.98,467.65,467.84,104307.0,451.4687,452.3102,447.2132,447.3949,104307.0
2022-03-10 11:00:00,467.48,468.97,466.98,468.84,120459.0,447.0506,448.4755,446.5724,448.3512,120459.0
2022-03-10 12:00:00,468.79,470.78,468.64,469.19,48799.0,448.3033,450.2064,448.1599,448.6859,48799.0
2022-03-10 13:00:00,469.08,471.0,468.4,470.39,42864.0,448.5807,450.4168,447.9304,449.8334,42864.0
2022-03-10 14:00:00,470.54,473.53,470.35,472.98,95385.0,449.9769,452.8362,449.7952,452.3102,95385.0
2022-03-10 15:00:00,473.18,474.63,471.44,473.83,145360.0,452.5015,453.8881,450.8375,453.1231,145360.0
2022-03-11 09:30:00,475.99,478.68,475.99,476.66,108895.0,455.1887,457.7611,455.1887,455.8294,108895.0
2022-03-11 10:00:00,476.8,476.8,472.71,475.07,148514.0,455.9633,455.9633,452.052,454.3089,148514.0
2022-03-11 11:00:00,475.02,475.05,472.27,473.01,185971.0,454.2611,454.2898,451.6313,452.3389,185971.0
2022-03-11 12:00:00,472.81,473.42,471.43,472.77,56772.0,452.1477,452.731,450.828,452.1094,56772.0
2022-03-11 13:00:00,472.72,473.79,471.92,471.92,79227.0,452.0616,453.0848,451.2966,451.2966,79227.0
2022-03-11 14:00:00,471.52,473.03,470.87,471.35,81842.0,450.914,452.3581,450.2924,450.7515,81842.0
2022-03-11 15:00:00,471.36,471.45,468.79,469.05,222783.0,450.761,450.8471,448.3033,448.552,222783.0
2022-03-14 09:30:00,470.4,472.23,467.31,470.09,96436.0,449.843,451.593,446.888,449.5465,96436.0
2022-03-14 10:00:00,469.9,473.1,469.13,472.54,68981.0,449.3648,452.425,448.6285,451.8895,68981.0
2022-03-14 11:00:00,472.89,472.97,467.64,468.42,56880.0,452.2242,452.3007,447.2036,447.9495,56880.0
2022-03-14 12:00:00,468.33,468.76,466.57,466.9,78798.0,447.8634,448.2747,446.1804,446.4959,78798.0
2022-03-14 13:00:00,466.7,466.7,463.28,463.4,66212.0,446.3047,446.3047,443.0341,443.1489,66212.0
2022-03-14 14:00:00,463.4,464.5,462.95,463.93,46560.0,443.1489,444.2008,442.7186,443.6557,46560.0
2022-03-14 15:00:00,464.03,465.38,462.81,464.88,130895.0,443.7514,445.0424,442.5847,444.5642,130895.0
2022-03-15 09:30:00,466.78,469.23,466.0,467.99,112402.0,446.3812,448.7241,445.6353,447.5383,112402.0
2022-03-15 10:00:00,468.01,470.31,466.21,468.78,109658.0,447.5574,449.7569,445.8361,448.2938,109658.0
2022-03-15 11:00:00,468.69,469.25,466.58,467.3,49241.0,448.2077,448.7432,446.1899,446.8785,49241.0
2022-03-15 12:00:00,467.44,469.04,466.76,467.93,48135.0,447.0123,448.5424,446.3621,447.4809,48135.0
2022-03-15 13:00:00,467.89,469.1,466.53,468.04,67642.0,447.4427,448.5998,446.1421,447.5861,67642.0
2022-03-15 14:00:00,467.95,470.12,465.89,470.07,80557.0,447.5001,449.5752,445.5301,449.5274,80557.0
2022-03-15 15:00:00,469.77,472.42,469.54,472.07,151308.0,449.2405,451.7747,449.0206,451.44,151308.0
2022-03-16 09:30:00,477.0,481.85,476.36,480.84,107012.0,456.1546,460.7926,455.5425,459.8267,107012.0
2022-03-16 10:00:00,480.93,485.39,479.66,481.67,336030.0,459.9128,464.1779,458.6983,460.6205,336030.0
2022-03-16 11:00:00,481.77,482.86,480.61,482.41,101846.0,460.7161,461.7585,459.6068,461.3281,101846.0
2022-03-16 12:00:00,482.18,483.36,480.94,481.78,68964.0,461.1082,462.2366,459.9224,460.7257,68964.0
2022-03-16 13:00:00,482.02,482.36,479.9,481.47,87411.0,460.9552,461.2803,458.9278,460.4292,87411.0
2022-03-16 14:00:00,480.37,481.3,473.33,479.8,99823.0,459.3773,460.2666,452.6449,458.8322,99823.0
2022-03-16 15:00:00,479.86,485.43,479.34,485.4,217686.0,458.8896,464.2162,458.3923,464.1875,217686.0
2022-03-17 09:30:00,483.0,486.0,482.34,486.0,119632.0,461.8924,464.7612,461.2612,464.7612,119632.0
2022-03-17 10:00:00,485.9,486.69,484.13,485.15,131154.0,464.6656,465.4211,462.973,463.9484,131154.0
2022-03-17 11:00:00,485.12,487.16,484.86,487.03,73575.0,463.9197,465.8706,463.6711,465.7462,73575.0
2022-03-17 12:00:00,487.3,488.2,486.5,488.2,49130.0,466.0044,466.8651,465.2394,466.8651,49130.0
2022-03-17 13:00:00,487.99,489.8,487.42,489.59,62059.0,466.6643,468.3952,466.1192,468.1944,62059.0
2022-03-17 14:00:00,489.54,489.54,487.95,488.96,50473.0,468.1465,468.1465,466.626,467.5919,50473.0
2022-03-17 15:00:00,488.91,490.25,487.73,490.08,120246.0,467.5441,468.8255,466.4156,468.6629,120246.0
2022-03-18 09:30:00,485.76,486.91,485.2,486.44,129834.0,465.6177,466.72,465.0809,466.2695,129834.0
2022-03-18 10:00:00,486.99,488.99,486.44,486.98,190535.0,466.7967,468.7138,466.2695,466.7871,190535.0
2022-03-18 11:00:00,487.14,487.58,485.39,486.03,174786.0,466.9405,467.3622,465.263,465.8765,174786.0
2022-03-18 12:00:00,485.8,489.03,485.61,488.97,91036.0,465.656,468.7521,465.4739,468.6946,91036.0
2022-03-18 13:00:00,488.91,490.29,488.87,489.74,93856.0,468.6371,469.9599,468.5987,469.4327,93856.0
2022-03-18 14:00:00,489.84,490.85,489.52,490.46,59483.0,469.5285,470.4966,469.2218,470.1228,59483.0
2022-03-18 15:00:00,490.5,493.64,490.41,492.82,392880.0,470.1612,473.1709,470.0749,472.385,392880.0
2022-03-21 09:30:00,493.44,496.6,491.49,492.14,75308.0,472.9792,476.0082,471.1101,471.7331,75308.0
2022-03-21 10:00:00,492.04,493.89,491.05,492.89,156044.0,471.6373,473.4106,470.6883,472.452,156044.0
2022-03-21 11:00:00,492.98,493.21,491.08,492.73,103892.0,472.5383,472.7588,470.7171,472.2987,103892.0
2022-03-21 12:00:00,492.82,494.0,490.11,490.28,60584.0,472.385,473.516,469.7873,469.9503,60584.0
2022-03-21 13:00:00,490.32,490.62,487.92,489.56,70079.0,469.9886,470.2762,467.6881,469.2601,70079.0
2022-03-21 14:00:00,489.6,490.67,488.45,488.67,76244.0,469.2985,470.3241,468.1962,468.407,76244.0
2022-03-21 15:00:00,488.41,491.26,488.11,491.25,132616.0,468.1578,470.8896,467.8703,470.8801,132616.0
2022-03-22 09:30:00,493.37,497.56,493.08,497.29,152657.0,472.9121,476.9284,472.6342,476.6696,152657.0
2022-03-22 10:00:00,497.56,498.05,495.13,495.39,191596.0,476.9284,477.3981,474.5992,474.8484,191596.0
2022-03-22 11:00:00,495.26,495.28,493.18,493.44,71433.0,474.7238,474.7429,472.73,472.9792,71433.0
2022-03-22 12:00:00,493.22,493.91,492.26,493.86,70443.0,472.7684,473.4298,471.8482,473.3818,70443.0
2022-03-22 13:00:00,493.87,495.09,493.76,494.36,64309.0,473.3914,474.5608,473.286,473.8611,64309.0
2022-03-22 14:00:00,494.49,494.75,493.32,494.69,36954.0,473.9857,474.2349,472.8642,474.1774,36954.0
2022-03-22 15:00:00,494.31,495.43,493.34,494.31,139906.0,473.8132,474.8867,472.8834,473.8132,139906.0
2022-03-23 09:30:00,491.41,492.53,488.39,488.39,189751.0,471.0334,472.107,468.1386,468.1386,189751.0
2022-03-23 10:00:00,488.38,491.21,488.18,490.02,402410.0,468.1291,470.8417,467.9374,469.7011,402410.0
2022-03-23 11:00:00,490.25,491.44,490.17,491.0,107798.0,469.9215,471.0622,469.8448,470.6404,107798.0
2022-03-23 12:00:00,491.01,491.62,488.72,489.42,106362.0,470.65,471.2347,468.455,469.1259,106362.0
2022-03-23 13:00:00,489.31,489.33,486.1,487.42,95790.0,469.0205,469.0397,465.9436,467.2089,95790.0
2022-03-23 14:00:00,487.53,487.68,486.23,486.4,76616.0,467.3143,467.4581,466.0682,466.2312,76616.0
2022-03-23 15:00:00,486.37,487.16,485.01,485.04,205654.0,466.2024,466.9596,464.8988,464.9276,205654.0
2022-03-24 09:30:00,486.53,487.64,484.63,486.36,35220.0,466.3558,467.4197,464.5346,466.1928,35220.0
2022-03-24 10:00:00,486.27,488.11,485.39,486.96,94341.0,466.1066,467.8703,465.263,466.7679,94341.0
2022-03-24 11:00:00,486.96,488.99,486.64,488.71,56649.0,466.7679,468.7138,466.4612,468.4454,56649.0
2022-03-24 12:00:00,488.59,488.68,487.26,487.97,20998.0,468.3304,468.4166,467.0555,467.7361,20998.0
2022-03-24 13:00:00,487.91,488.77,487.68,488.34,22331.0,467.6785,468.5029,467.4581,468.0907,22331.0
2022-03-24 14:00:00,488.44,488.77,487.77,488.67,17118.0,468.1866,468.5029,467.5444,468.407,17118.0
2022-03-24 15:00:00,488.28,490.72,488.28,490.72,73784.0,468.0332,470.372,468.0332,470.372,73784.0
2022-03-25 09:30:00,491.77,492.04,489.94,490.74,119529.0,471.3785,471.6373,469.6244,470.3912,119529.0
2022-03-25 10:00:00,490.71,493.72,490.48,493.45,195190.0,470.3624,473.2476,470.142,472.9888,195190.0
2022-03-25 11:00:00,493.54,493.68,489.22,490.71,180030.0,473.0751,473.2093,468.9342,470.3624,180030.0
2022-03-25 12:00:00,490.56,491.85,490.48,491.22,71800.0,470.2187,471.4552,470.142,470.8513,71800.0
2022-03-25 13:00:00,491.4,492.35,490.41,492.21,51359.0,471.0238,471.9344,470.0749,471.8002,51359.0
2022-03-25 14:00:00,492.32,493.41,492.24,493.13,66088.0,471.9057,472.9505,471.829,472.6821,66088.0
2022-03-25 15:00:00,492.83,494.37,491.15,494.28,197048.0,472.3945,473.8707,470.7842,473.7844,197048.0
2022-03-28 09:30:00,492.82,493.29,490.78,492.28,209005.0,472.385,472.8355,470.4295,471.8673,209005.0
2022-03-28 10:00:00,492.19,492.56,490.78,491.92,150783.0,471.7811,472.1357,470.4295,471.5223,150783.0
2022-03-28 11:00:00,491.98,492.18,488.58,488.6,163129.0,471.5798,471.7715,468.3208,468.3399,163129.0
2022-03-28 12:00:00,488.56,491.01,488.56,490.88,73226.0,468.3016,470.65,468.3016,470.5254,73226.0
2022-03-28 13:00:00,490.99,491.8,490.51,491.59,71586.0,470.6308,471.4072,470.1707,471.206,71586.0
2022-03-28 14:00:00,491.61,493.02,490.69,492.96,107044.0,471.2251,472.5767,470.3433,472.5191,107044.0
2022-03-28 15:00:00,492.95,495.04,492.57,494.98,172451.0,472.5096,474.5129,472.1453,474.4554,172451.0
2022-03-29 09:30:00,499.46,503.69,499.06,501.26,114259.0,478.7496,482.8042,478.3662,480.475,114259.0
2022-03-29 10:00:00,501.11,503.15,499.18,503.04,275949.0,480.3312,482.2866,478.4812,482.1812,275949.0
2022-03-29 11:00:00,503.07,503.35,501.35,502.34,160618.0,482.2099,482.4783,480.5612,481.5102,160618.0
2022-03-29 12:00:00,502.18,502.21,500.2,501.14,88811.0,481.3568,481.3856,479.4589,480.36,88811.0
2022-03-29 13:00:00,500.9,503.07,500.49,503.07,78806.0,480.1299,482.2099,479.7369,482.2099,78806.0
2022-03-29 14:00:00,503.11,505.11,502.97,504.91,92574.0,482.2483,484.1653,482.1141,483.9736,92574.0
2022-03-29 15:00:00,504.93,506.7,504.42,505.56,364983.0,483.9928,485.6894,483.504,484.5967,364983.0
2022-03-30 09:30:00,504.15,504.37,502.08,503.99,366695.0,483.2451,483.456,481.261,483.0918,366695.0
2022-03-30 10:00:00,504.23,504.39,501.55,501.55,194508.0,483.3218,483.4752,480.753,480.753,194508.0
2022-03-30 11:00:00,501.67,502.41,500.34,500.48,84640.0,480.868,481.5773,479.5931,479.7273,84640.0
2022-03-30 12:00:00,500.57,501.02,499.96,500.85,77031.0,479.8136,480.2449,479.2289,480.082,77031.0
2022-03-30 13:00:00,500.83,500.83,498.46,498.97,51983.0,480.0628,480.0628,477.7911,478.2799,51983.0
2022-03-30 14:00:00,499.08,499.9,497.32,497.53,72767.0,478.3854,479.1714,476.6984,476.8996,72767.0
2022-03-30 15:00:00,497.39,498.03,495.49,497.84,145168.0,476.7655,477.3789,474.9442,477.1968,145168.0
2022-03-31 09:30:00,497.07,499.86,496.61,498.72,68587.0,476.4587,479.133,476.0178,478.0403,68587.0
2022-03-31 10:00:00,498.23,499.34,496.22,499.17,120441.0,477.5706,478.6346,475.644,478.4716,120441.0
2022-03-31 11:00:00,498.87,498.97,497.25,497.83,33884.0,478.1841,478.2799,476.6313,477.1872,33884.0
2022-03-31 12:00:00,497.85,497.85,496.55,496.68,74646.0,477.2064,477.2064,475.9603,476.0849,74646.0
2022-03-31 13:00:00,496.68,497.22,495.87,496.57,45402.0,476.0849,476.6025,475.3085,475.9795,45402.0
2022-03-31 14:00:00,496.33,496.33,495.19,495.74,44611.0,475.7494,475.7494,474.6567,475.1839,44611.0
2022-03-31 15:00:00,496.41,496.42,490.35,490.81,464686.0,475.8261,475.8357,470.0174,470.4583,464686.0
2022-04-01 09:30:00,493.39,495.92,493.38,495.85,174916.0,472.9313,475.3564,472.9217,475.2893,174916.0
2022-04-01 10:00:00,495.87,496.21,491.83,492.83,190043.0,475.3085,475.6344,471.436,472.3945,190043.0
2022-04-01 11:00:00,492.69,494.12,491.17,491.61,94098.0,472.2603,473.631,470.8034,471.2251,94098.0
2022-04-01 12:00:00,491.45,491.45,489.57,490.52,47470.0,471.0718,471.0718,469.2697,470.1803,47470.0
2022-04-01 13:00:00,490.46,491.94,489.8,491.43,45697.0,470.1228,471.5414,469.4902,471.0526,45697.0
2022-04-01 14:00:00,491.4,493.77,491.4,493.11,85507.0,471.0238,473.2956,471.0238,472.6629,85507.0
2022-04-01 15:00:00,493.09,494.07,491.53,493.84,146034.0,472.6438,473.5831,471.1484,473.3627,146034.0
2022-04-04 09:30:00,493.87,494.39,490.65,492.27,113153.0,473.3914,473.8898,470.3049,471.8578,113153.0
2022-04-04 10:00:00,492.24,492.62,490.45,492.12,208642.0,471.829,472.1932,470.1132,471.714,208642.0
2022-04-04 11:00:00,491.77,493.8,491.52,493.69,75633.0,471.3785,473.3243,471.1389,473.2189,75633.0
2022-04-04 12:00:00,493.66,493.66,491.69,491.69,45492.0,473.1901,473.1901,471.3018,471.3018,45492.0
2022-04-04 13:00:00,491.52,492.28,491.2,492.13,51442.0,471.1389,471.8673,470.8321,471.7236,51442.0
2022-04-04 14:00:00,492.17,493.27,491.72,492.99,55008.0,471.7619,472.8163,471.3306,472.5479,55008.0
2022-04-04 15:00:00,492.79,493.35,491.89,492.84,164860.0,472.3562,472.893,471.4935,472.4041,164860.0
2022-04-05 09:30:00,491.75,495.04,490.98,491.41,124537.0,471.3593,474.5129,470.6212,471.0334,124537.0
2022-04-05 10:00:00,491.29,492.35,486.63,487.56,147624.0,470.9184,471.9344,466.4516,467.3431,147624.0
2022-04-05 11:00:00,487.45,488.33,487.13,487.25,70944.0,467.2376,468.0811,466.9309,467.0459,70944.0
2022-04-05 12:00:00,487.35,487.68,486.39,487.68,79978.0,467.1418,467.4581,466.2216,467.4581,79978.0
2022-04-05 13:00:00,487.65,489.25,486.67,487.09,89678.0,467.4293,468.963,466.49,466.8925,89678.0
2022-04-05 14:00:00,487.06,487.71,486.27,486.33,54571.0,466.8638,467.4868,466.1066,466.1641,54571.0
2022-04-05 15:00:00,486.57,486.68,482.72,483.81,174450.0,466.3941,466.4995,462.7038,463.7486,174450.0
2022-04-06 09:30:00,479.92,480.46,477.83,477.83,75022.0,460.0199,460.5375,458.0165,458.0165,75022.0
2022-04-06 10:00:00,477.76,479.15,475.72,477.56,114860.0,457.9494,459.2818,455.994,457.7577,114860.0
2022-04-06 11:00:00,477.45,479.03,477.44,478.26,41987.0,457.6523,459.1668,457.6427,458.4287,41987.0
2022-04-06 12:00:00,478.15,478.71,477.25,478.49,27679.0,458.3233,458.86,457.4606,458.6492,27679.0
2022-04-06 13:00:00,478.43,479.73,477.88,478.63,89650.0,458.5916,459.8377,458.0644,458.7833,89650.0
2022-04-06 14:00:00,478.71,480.88,475.26,480.18,105745.0,458.86,460.94,455.5531,460.2691,105745.0
2022-04-06 15:00:00,480.19,480.92,476.92,478.23,92393.0,460.2787,460.9784,457.1443,458.3999,92393.0
2022-04-07 09:30:00,477.68,479.12,476.05,476.3,167763.0,457.8727,459.253,456.3103,456.55,167763.0
2022-04-07 10:00:00,476.38,476.52,472.41,473.3,195405.0,456.6266,456.7608,452.8213,453.6744,195405.0
2022-04-07 11:00:00,473.73,474.43,472.0,472.35,68509.0,454.0865,454.7575,452.4283,452.7638,68509.0
2022-04-07 12:00:00,472.3,472.72,470.93,471.92,65233.0,452.7158,453.1184,451.4026,452.3516,65233.0
2022-04-07 13:00:00,471.99,475.33,471.87,475.16,69906.0,452.4187,455.6202,452.3037,455.4572,69906.0
2022-04-07 14:00:00,475.54,477.82,474.91,477.56,72300.0,455.8215,458.0069,455.2176,457.7577,72300.0
2022-04-07 15:00:00,477.4,479.58,477.1,477.43,140164.0,457.6043,459.694,457.3168,457.6331,140164.0
2022-04-08 09:30:00,477.03,478.32,474.73,475.12,72760.0,457.2497,458.4862,455.0451,455.4189,72760.0
2022-04-08 10:00:00,474.89,481.05,474.85,480.99,122874.0,455.1984,461.103,455.1601,461.0455,122874.0
2022-04-08 11:00:00,480.93,481.44,480.06,480.38,53841.0,460.988,461.4768,460.1541,460.4608,53841.0
2022-04-08 12:00:00,480.21,480.88,479.44,480.22,46350.0,460.2978,460.94,459.5598,460.3074,46350.0
2022-04-08 13:00:00,480.19,480.19,478.84,479.25,36492.0,460.2787,460.2787,458.9846,459.3776,36492.0
2022-04-08 14:00:00,479.17,479.97,478.24,479.11,63002.0,459.301,460.0678,458.4095,459.2434,63002.0
2022-04-08 15:00:00,479.05,479.74,476.5,477.05,134593.0,459.1859,459.8473,456.7417,457.2689,134593.0
2022-04-11 09:30:00,475.03,479.25,474.73,479.25,114972.0,455.3326,459.3776,455.0451,459.3776,114972.0
2022-04-11 10:00:00,479.04,481.09,478.06,478.08,120586.0,459.1763,461.1413,458.237,458.2562,120586.0
2022-04-11 11:00:00,478.0,478.19,476.74,476.93,87345.0,458.1795,458.3616,456.9717,457.1538,87345.0
2022-04-11 12:00:00,476.94,477.38,474.81,475.41,37524.0,457.1634,457.5852,455.1217,455.6969,37524.0
2022-04-11 13:00:00,475.92,477.43,475.74,477.27,45909.0,456.1857,457.6331,456.0132,457.4797,45909.0
2022-04-11 14:00:00,477.58,478.07,476.3,477.9,35817.0,457.7769,458.2466,456.55,458.0836,35817.0
2022-04-11 15:00:00,477.86,478.41,474.52,474.84,153114.0,458.0453,458.5725,454.8438,455.1505,153114.0
2022-04-12 09:30:00,478.5,483.68,478.36,483.05,127088.0,458.6587,463.6239,458.5245,463.0201,127088.0
2022-04-12 10:00:00,483.12,483.53,480.25,481.24,202947.0,463.0872,463.4802,460.3362,461.2851,202947.0
2022-04-12 11:00:00,481.04,482.62,480.8,481.9,110445.0,461.0934,462.6079,460.8634,461.9178,110445.0
2022-04-12 12:00:00,481.65,481.76,478.43,478.87,105420.0,461.6781,461.7836,458.5916,459.0134,105420.0
2022-04-12 13:00:00,478.81,479.43,475.56,475.69,86315.0,458.9559,459.5502,455.8406,455.9653,86315.0
2022-04-12 14:00:00,475.71,476.6,474.15,474.72,143692.0,455.9844,456.8375,454.4891,455.0355,143692.0
2022-04-12 15:00:00,474.69,474.92,472.85,474.12,204428.0,455.0067,455.2272,453.243,454.4604,204428.0
2022-04-13 09:30:00,475.11,478.49,474.93,477.22,239936.0,455.4093,458.6492,455.2368,457.4318,239936.0
2022-04-13 10:00:00,477.37,477.92,475.47,477.74,158941.0,457.5756,458.1028,455.7544,457.9303,158941.0
2022-04-13 11:00:00,477.62,479.75,477.45,478.55,69255.0,457.8152,459.8569,457.6523,458.7067,69255.0
2022-04-13 12:00:00,478.82,480.64,478.58,480.31,83608.0,458.9655,460.71,458.7354,460.3937,83608.0
2022-04-13 13:00:00,480.4,480.97,480.01,480.4,44495.0,460.48,461.0263,460.1061,460.48,44495.0
2022-04-13 14:00:00,480.49,481.18,480.24,480.98,61599.0,460.5662,461.2276,460.3266,461.0359,61599.0
2022-04-13 15:00:00,480.95,482.49,480.56,481.87,145280.0,461.0071,462.4833,460.6333,461.889,145280.0
2022-04-14 09:30:00,482.6,485.47,480.77,482.05,175356.0,462.5887,465.3397,460.8346,462.0615,175356.0
2022-04-14 10:00:00,481.96,483.53,480.98,481.73,241708.0,461.9753,463.4802,461.0359,461.7548,241708.0
2022-04-14 11:00:00,481.73,482.64,480.38,480.53,118625.0,461.7548,462.6271,460.4608,460.6046,118625.0
2022-04-14 12:00:00,480.21,481.08,479.21,479.94,78972.0,460.2978,461.1318,459.3393,460.039,78972.0
2022-04-14 13:00:00,480.14,481.75,479.48,481.75,68932.0,460.2307,461.774,459.5981,461.774,68932.0
2022-04-14 14:00:00,481.8,482.63,479.62,479.7,122633.0,461.8219,462.6175,459.7323,459.809,122633.0
2022-04-14 15:00:00,479.65,480.42,478.96,479.02,168552.0,459.7611,460.4991,459.0997,459.1572,168552.0
2022-04-18 09:30:00,478.11,480.41,478.0,478.56,176517.0,458.2849,460.4895,458.1795,458.7162,176517.0
2022-04-18 10:00:00,478.08,479.73,477.52,479.01,153092.0,458.2562,459.8377,457.7194,459.1476,153092.0
2022-04-18 11:00:00,478.96,479.79,475.95,476.81,67177.0,459.0997,459.8952,456.2145,457.0388,67177.0
2022-04-18 12:00:00,477.09,477.37,475.9,477.3,90823.0,457.3072,457.5756,456.1665,457.5085,90823.0
2022-04-18 13:00:00,477.37,480.59,477.3,480.2,76973.0,457.5756,460.6621,457.5085,460.2882,76973.0
2022-04-18 14:00:00,480.32,480.46,479.19,479.21,60356.0,460.4033,460.5375,459.3201,459.3393,60356.0
2022-04-18 15:00:00,479.24,479.44,475.87,478.18,128437.0,459.3681,459.5598,456.1378,458.352,128437.0
2022-04-19 09:30:00,478.72,484.21,478.43,484.21,125684.0,458.8696,464.132,458.5916,464.132,125684.0
2022-04-19 10:00:00,484.22,487.12,483.65,486.56,113635.0,464.1416,466.9213,463.5952,466.3845,113635.0
2022-04-19 11:00:00,486.6,488.33,486.27,488.03,74334.0,466.4229,468.0811,466.1066,467.7936,74334.0
2022-04-19 12:00:00,487.8,488.44,487.47,487.83,61395.0,467.5731,468.1866,467.2568,467.6019,61395.0
2022-04-19 13:00:00,487.89,488.7,487.29,488.51,67933.0,467.6594,468.4358,467.0843,468.2537,67933.0
2022-04-19 14:00:00,488.49,488.57,486.98,488.0,64867.0,468.2345,468.3112,466.7871,467.7648,64867.0
2022-04-19 15:00:00,487.99,489.59,487.46,488.91,138361.0,467.7552,469.2889,467.2472,468.6371,138361.0
2022-04-20 09:30:00,492.31,494.36,491.23,491.39,131770.0,471.8961,473.8611,470.8609,471.0142,131770.0
2022-04-20 10:00:00,491.79,494.51,490.87,494.19,213522.0,471.3977,474.0049,470.5158,473.6981,213522.0
2022-04-20 11:00:00,494.0,494.77,492.53,494.14,75963.0,473.516,474.2541,472.107,473.6502,75963.0
2022-04-20 12:00:00,494.38,495.22,493.29,494.92,70499.0,473.8803,474.6854,472.8355,474.3979,70499.0
2022-04-20 13:00:00,494.95,495.5,494.23,495.0,71545.0,474.4266,474.9538,473.7365,474.4746,71545.0
2022-04-20 14:00:00,495.05,495.27,491.78,492.24,63372.0,474.5225,474.7334,471.3881,471.829,63372.0
2022-04-20 15:00:00,492.44,494.62,492.44,492.64,109169.0,472.0207,474.1103,472.0207,472.2124,109169.0
2022-04-21 09:30:00,496.99,497.79,495.22,496.41,144492.0,476.382,477.1489,474.6854,475.8261,144492.0
2022-04-21 10:00:00,496.21,496.21,493.58,493.76,104737.0,475.6344,475.6344,473.1134,473.286,104737.0
2022-04-21 11:00:00,493.5,494.06,491.05,491.27,116466.0,473.0368,473.5735,470.6883,470.8992,116466.0
2022-04-21 12:00:00,491.06,491.66,487.79,487.79,65947.0,470.6979,471.2731,467.5635,467.5635,65947.0
2022-04-21 13:00:00,487.9,489.22,486.49,486.99,84225.0,467.669,468.9342,466.3174,466.7967,84225.0
2022-04-21 14:00:00,486.82,486.83,483.42,483.72,123765.0,466.6337,466.6433,463.3747,463.6623,123765.0
2022-04-21 15:00:00,483.4,485.02,482.33,483.63,213138.0,463.3556,464.9084,462.3299,463.576,213138.0
2022-04-22 09:30:00,481.45,481.67,479.05,479.7,161909.0,461.4864,461.6973,459.1859,459.809,161909.0
2022-04-22 10:00:00,479.83,481.22,476.39,476.69,173455.0,459.9336,461.266,456.6362,456.9238,173455.0
2022-04-22 11:00:00,476.67,478.11,474.25,474.25,107394.0,456.9046,458.2849,454.585,454.585,107394.0
2022-04-22 12:00:00,474.17,476.34,473.91,474.53,59579.0,454.5083,456.5883,454.2591,454.8534,59579.0
2022-04-22 13:00:00,474.42,474.91,472.79,472.79,68393.0,454.7479,455.2176,453.1855,453.1855,68393.0
2022-04-22 14:00:00,472.72,474.41,471.05,471.6,85918.0,453.1184,454.7383,451.5177,452.0448,85918.0
2022-04-22 15:00:00,471.64,474.47,470.49,470.68,251777.0,452.0832,454.7958,450.9809,451.163,251777.0
2022-04-25 09:30:00,466.63,467.39,461.33,461.47,189819.0,447.2809,448.0094,442.2007,442.3349,189819.0
2022-04-25 10:00:00,461.69,465.55,461.05,461.94,324086.0,442.5458,446.2457,441.9323,442.7854,324086.0
2022-04-25 11:00:00,461.98,464.42,461.12,462.49,141298.0,442.8237,445.1626,441.9994,443.3126,141298.0
2022-04-25 12:00:00,462.49,467.99,461.87,467.03,114178.0,443.3126,448.5845,442.7183,447.6643,114178.0
2022-04-25 13:00:00,467.05,469.12,465.81,467.11,92700.0,447.6835,449.6677,446.4949,447.741,92700.0
2022-04-25 14:00:00,467.19,471.96,466.6,470.21,118772.0,447.8177,452.3899,447.2522,450.7125,118772.0
2022-04-25 15:00:00,470.38,473.83,468.36,473.5,231713.0,450.8754,454.1824,448.9392,453.8661,231713.0
2022-04-26 09:30:00,470.02,470.62,468.15,469.03,159797.0,450.5304,451.1055,448.7379,449.5814,159797.0
2022-04-26 10:00:00,469.02,470.6,464.64,465.24,464195.0,449.5718,451.0863,445.3734,445.9486,464195.0
2022-04-26 11:00:00,465.14,465.85,463.12,463.17,170743.0,445.8527,446.5333,443.9165,443.9644,170743.0
2022-04-26 12:00:00,463.05,466.69,462.91,466.67,97304.0,443.8494,447.3384,443.7152,447.3193,97304.0
2022-04-26 13:00:00,466.74,466.74,461.89,463.0,123383.0,447.3864,447.3864,442.7375,443.8015,123383.0
2022-04-26 14:00:00,463.07,464.9,462.45,464.46,80582.0,443.8686,445.6227,443.2743,445.2009,80582.0
2022-04-26 15:00:00,464.67,464.67,459.42,459.52,312766.0,445.4022,445.4022,440.3699,440.4658,312766.0
2022-04-27 09:30:00,459.81,464.54,459.46,464.26,270166.0,440.7437,445.2776,440.4082,445.0092,270166.0
2022-04-27 10:00:00,464.4,465.42,457.2,460.36,380822.0,445.1434,446.1211,438.242,441.2709,380822.0
2022-04-27 11:00:00,460.3,463.03,459.5,461.94,176311.0,441.2134,443.8302,440.4466,442.7854,176311.0
2022-04-27 12:00:00,461.92,464.83,461.19,463.94,181291.0,442.7662,445.5556,442.0665,444.7025,181291.0
2022-04-27 13:00:00,463.91,464.56,460.98,464.26,189763.0,444.6737,445.2968,441.8652,445.0092,189763.0
2022-04-27 14:00:00,464.24,464.7,460.64,461.09,126577.0,444.99,445.431,441.5393,441.9707,126577.0
2022-04-27 15:00:00,460.94,461.54,459.01,459.81,255541.0,441.8269,442.402,439.9769,440.7437,255541.0
2022-04-28 09:30:00,464.54,465.43,460.93,461.26,169240.0,445.2776,446.1307,441.8173,442.1336,169240.0
2022-04-28 10:00:00,461.39,461.39,456.18,458.46,167325.0,442.2582,442.2582,437.2642,439.4497,167325.0
2022-04-28 11:00:00,458.55,460.02,458.0,459.09,72997.0,439.536,440.945,439.0088,440.0536,72997.0
2022-04-28 12:00:00,459.0,465.79,458.55,465.53,78596.0,439.9673,446.4758,439.536,446.2265,78596.0
2022-04-28 13:00:00,465.88,468.08,465.12,467.02,90618.0,446.562,448.6708,445.8335,447.6548,90618.0
2022-04-28 14:00:00,467.58,469.78,466.9,469.47,65124.0,448.1915,450.3003,447.5397,450.0032,65124.0
2022-04-28 15:00:00,469.32,470.42,467.52,468.67,121267.0,449.8594,450.9138,448.134,449.2363,121267.0
2022-04-29 09:30:00,466.91,471.15,466.87,470.93,163770.0,447.5493,451.6135,447.511,451.4026,163770.0
2022-04-29 10:00:00,470.99,471.01,464.2,465.46,195023.0,451.4601,451.4793,444.9517,446.1594,195023.0
2022-04-29 11:00:00,465.45,467.51,464.5,465.95,56597.0,446.1499,448.1244,445.2393,446.6291,56597.0
2022-04-29 12:00:00,466.02,466.03,461.45,462.08,98483.0,446.6962,446.7058,442.3157,442.9196,98483.0
2022-04-29 13:00:00,461.99,464.46,461.6,461.8,68748.0,442.8333,445.2009,442.4595,442.6512,68748.0
2022-04-29 14:00:00,461.62,462.32,458.46,459.25,105165.0,442.4787,443.1496,439.4497,440.2069,105165.0
2022-04-29 15:00:00,459.25,459.25,455.13,455.87,380673.0,440.2069,440.2069,436.2578,436.9671,380673.0
2022-05-02 09:30:00,455.8,458.37,453.79,457.78,152058.0,436.9,439.3634,434.9734,438.7979,152058.0
2022-05-02 10:00:00,457.11,461.12,455.37,457.47,118848.0,438.1557,441.9994,436.4878,438.5008,118848.0
2022-05-02 11:00:00,457.64,457.64,453.96,456.69,218467.0,438.6637,438.6637,435.1363,437.7531,218467.0
2022-05-02 12:00:00,456.47,457.32,452.84,452.84,143570.0,437.5422,438.357,434.0627,434.0627,143570.0
2022-05-02 13:00:00,453.06,453.66,450.3,450.95,144980.0,434.2736,434.8487,431.6281,432.2511,144980.0
2022-05-02 14:00:00,450.86,452.31,448.54,450.08,194494.0,432.1648,433.5547,429.941,431.4172,194494.0
2022-05-02 15:00:00,450.37,458.84,450.02,458.59,279350.0,431.6952,439.814,431.3597,439.5743,279350.0
2022-05-03 09:30:00,458.64,461.1,457.51,459.95,131873.0,439.6222,441.9802,438.5391,440.8779,131873.0
2022-05-03 10:00:00,460.07,462.2,458.7,460.33,184563.0,440.9929,443.0346,439.6798,441.2422,184563.0
2022-05-03 11:00:00,460.33,464.91,460.02,464.02,126617.0,441.2422,445.6323,440.945,444.7792,126617.0
2022-05-03 12:00:00,464.07,464.81,462.07,463.35,92809.0,444.8271,445.5364,442.91,444.1369,92809.0
2022-05-03 13:00:00,463.6,465.37,463.28,464.41,83780.0,444.3766,446.0732,444.0698,445.153,83780.0
2022-05-03 14:00:00,464.09,464.31,459.68,464.13,87851.0,444.8463,445.0571,440.6191,444.8846,87851.0
2022-05-03 15:00:00,464.3,464.79,461.93,463.02,128121.0,445.0475,445.5172,442.7758,443.8206,128121.0
2022-05-04 09:30:00,464.05,465.33,463.07,463.07,84510.0,444.8079,446.0348,443.8686,443.8686,84510.0
2022-05-04 10:00:00,463.05,463.24,460.91,461.99,183511.0,443.8494,444.0315,441.7981,442.8333,183511.0
2022-05-04 11:00:00,462.12,462.12,459.92,460.66,30566.0,442.9579,442.9579,440.8492,441.5585,30566.0
2022-05-04 12:00:00,460.74,463.85,460.42,463.78,63222.0,441.6352,444.6162,441.3284,444.5491,63222.0
2022-05-04 13:00:00,464.07,464.33,461.98,463.5,91945.0,444.8271,445.0763,442.8237,444.2807,91945.0
2022-05-04 14:00:00,463.6,470.79,458.77,470.24,183644.0,444.3766,451.2684,439.7469,450.7412,183644.0
2022-05-04 15:00:00,470.26,476.47,469.97,476.14,251306.0,450.7604,456.7129,450.4824,456.3966,251306.0
2022-05-05 09:30:00,471.44,471.69,468.19,468.78,94458.0,451.8915,452.1311,448.7762,449.3418,94458.0
2022-05-05 10:00:00,468.83,468.83,461.22,462.33,185168.0,449.3897,449.3897,442.0953,443.1592,185168.0
2022-05-05 11:00:00,462.11,462.2,456.44,456.71,86994.0,442.9484,443.0346,437.5135,437.7723,86994.0
2022-05-05 12:00:00,456.3,459.27,455.04,459.13,78772.0,437.3793,440.2261,436.1715,440.0919,78772.0
2022-05-05 13:00:00,459.64,461.66,457.39,458.18,74480.0,440.5808,442.517,438.4241,439.1813,74480.0
2022-05-05 14:00:00,457.76,459.78,455.74,457.35,109237.0,438.7787,440.715,436.8425,438.3857,109237.0
2022-05-05 15:00:00,457.25,458.91,453.87,458.43,289815.0,438.2899,439.881,435.05,439.421,289815.0
2022-05-06 09:30:00,455.6,456.59,446.37,447.48,196825.0,436.7083,437.6572,427.861,428.925,196825.0
2022-05-06 10:00:00,447.18,455.21,447.16,454.66,240041.0,428.6374,436.3345,428.6183,435.8073,240041.0
2022-05-06 11:00:00,454.28,456.72,451.11,451.11,108061.0,435.443,437.7819,432.4045,432.4045,108061.0
2022-05-06 12:00:00,451.26,456.8,450.61,456.68,85849.0,432.5483,437.8585,431.9252,437.7435,85849.0
2022-05-06 13:00:00,456.48,457.22,451.58,451.83,105912.0,437.5518,438.2611,432.855,433.0946,105912.0
2022-05-06 14:00:00,451.79,452.2,448.84,449.95,98186.0,433.0563,433.4493,430.2286,431.2926,98186.0
2022-05-06 15:00:00,450.08,453.74,447.79,452.32,187660.0,431.4172,434.9254,429.2221,433.5643,187660.0
2022-05-09 09:30:00,446.03,448.17,444.82,447.44,115568.0,427.5351,429.5864,426.3753,428.8867,115568.0
2022-05-09 10:00:00,447.35,448.27,440.94,441.35,179783.0,428.8004,429.6822,422.6562,423.0492,179783.0
2022-05-09 11:00:00,441.34,442.51,438.66,442.04,89605.0,423.0396,424.1611,420.4707,423.7106,89605.0
2022-05-09 12:00:00,441.94,444.85,439.43,439.44,88166.0,423.6147,426.4041,421.2088,421.2184,88166.0
2022-05-09 13:00:00,439.53,440.75,437.9,439.6,92172.0,421.3046,422.4741,419.7422,421.3717,92172.0
2022-05-09 14:00:00,439.73,441.0,437.72,440.73,96838.0,421.4964,422.7137,419.5697,422.4549,96838.0
2022-05-09 15:00:00,440.8,442.5,435.31,437.19,294175.0,422.522,424.1515,417.2596,419.0617,294175.0
2022-05-10 09:30:00,442.29,444.85,438.97,442.42,135280.0,423.9502,426.4041,420.7679,424.0748,135280.0
2022-05-10 10:00:00,442.11,443.05,434.83,435.52,177626.0,423.7777,424.6787,416.7995,417.4609,177626.0
2022-05-10 11:00:00,435.18,435.96,429.84,431.35,88895.0,417.135,417.8827,412.0165,413.4638,88895.0
2022-05-10 12:00:00,431.36,432.95,428.02,429.35,91717.0,413.4734,414.9975,410.2719,411.5468,91717.0
2022-05-10 13:00:00,429.55,438.54,429.55,438.09,82354.0,411.7385,420.3557,411.7385,419.9244,82354.0
2022-05-10 14:00:00,438.68,439.12,435.46,437.37,131765.0,420.4899,420.9117,417.4034,419.2342,131765.0
2022-05-10 15:00:00,437.62,439.01,434.22,435.79,244885.0,419.4738,420.8062,416.2148,417.7197,244885.0
2022-05-11 09:30:00,436.17,441.39,433.75,441.39,147112.0,418.084,423.0875,415.7643,423.0875,147112.0
2022-05-11 10:00:00,441.02,444.39,438.87,441.32,125126.0,422.7329,425.9631,420.672,423.0204,125126.0
2022-05-11 11:00:00,441.01,443.38,438.25,440.86,91458.0,422.7233,424.995,420.0777,422.5795,91458.0
2022-05-11 12:00:00,440.88,440.88,434.24,434.64,120907.0,422.5987,422.5987,416.234,416.6174,120907.0
2022-05-11 13:00:00,434.48,434.72,429.72,429.87,156209.0,416.4641,416.6941,411.9014,412.0452,156209.0
2022-05-11 14:00:00,430.58,435.53,430.47,432.93,132317.0,412.7258,417.4705,412.6203,414.9783,132317.0
2022-05-11 15:00:00,432.8,433.21,427.7,428.34,205600.0,414.8537,415.2467,409.9652,410.5786,205600.0
2022-05-12 09:30:00,426.19,428.91,424.4,427.01,167242.0,408.5178,411.125,406.802,409.3038,167242.0
2022-05-12 10:00:00,427.16,433.34,425.87,433.32,170643.0,409.4476,415.3713,408.2111,415.3522,170643.0
2022-05-12 11:00:00,433.1,435.37,427.92,427.92,87007.0,415.1413,417.3171,410.1761,410.1761,87007.0
2022-05-12 12:00:00,427.95,432.45,427.31,430.87,98165.0,410.2048,414.5182,409.5914,413.0037,98165.0
2022-05-12 13:00:00,430.3,431.32,425.68,426.42,53107.0,412.4574,413.4351,408.0289,408.7383,53107.0
2022-05-12 14:00:00,426.61,427.14,424.27,424.69,95364.0,408.9204,409.4284,406.6774,407.08,95364.0
2022-05-12 15:00:00,425.36,432.56,424.4,432.42,214419.0,407.7222,414.6237,406.802,414.4895,214419.0
2022-05-13 09:30:00,437.39,442.24,437.37,441.28,140566.0,419.2534,423.9023,419.2342,422.9821,140566.0
2022-05-13 10:00:00,441.46,444.27,441.13,443.25,97841.0,423.1546,425.8481,422.8383,424.8704,97841.0
2022-05-13 11:00:00,443.09,444.62,442.5,444.53,55582.0,424.717,426.1836,424.1515,426.0973,55582.0
2022-05-13 12:00:00,444.84,446.51,443.71,444.72,54611.0,426.3945,427.9952,425.3113,426.2794,54611.0
2022-05-13 13:00:00,445.28,445.51,441.45,441.78,49545.0,426.8162,427.0367,423.145,423.4614,49545.0
2022-05-13 14:00:00,441.6,443.48,439.75,443.13,45737.0,423.2888,425.0909,421.5155,424.7554,45737.0
2022-05-13 15:00:00,443.53,444.86,442.32,443.65,103345.0,425.1388,426.4136,423.979,425.2538,103345.0
2022-05-16 09:30:00,442.05,443.31,437.73,440.11,113105.0,423.7202,424.9279,419.5793,421.8606,113105.0
2022-05-16 10:00:00,439.97,444.5,438.78,439.74,119291.0,421.7264,426.0686,420.5857,421.5059,119291.0
2022-05-16 11:00:00,439.57,443.41,439.12,443.25,44337.0,421.343,425.0238,420.9117,424.8704,44337.0
2022-05-16 12:00:00,443.28,444.09,440.36,440.57,21686.0,424.8992,425.6756,422.1002,422.3015,21686.0
2022-05-16 13:00:00,440.39,444.33,440.38,443.11,32778.0,422.129,425.9056,422.1194,424.7362,32778.0
2022-05-16 14:00:00,442.92,444.77,442.55,443.78,42947.0,424.5541,426.3274,424.1994,425.3784,42947.0
2022-05-16 15:00:00,443.78,444.19,440.52,441.27,123447.0,425.3784,425.7714,422.2536,422.9725,123447.0
2022-05-17 09:30:00,448.39,450.02,447.67,448.71,105406.0,429.7973,431.3597,429.1071,430.104,105406.0
2022-05-17 10:00:00,448.74,449.89,445.33,446.92,79736.0,430.1328,431.2351,426.8641,428.3882,79736.0
2022-05-17 11:00:00,447.32,450.63,447.29,450.48,66430.0,428.7716,431.9444,428.7429,431.8006,66430.0
2022-05-17 12:00:00,450.53,451.87,449.77,451.5,29316.0,431.8485,433.133,431.12,432.7783,29316.0
2022-05-17 13:00:00,451.55,452.92,450.95,452.18,89787.0,432.8262,434.1394,432.2511,433.4301,89787.0
2022-05-17 14:00:00,452.35,453.81,449.43,453.01,103947.0,433.5931,434.9925,430.7941,434.2257,103947.0
2022-05-17 15:00:00,452.97,454.52,452.72,454.42,174044.0,434.1874,435.6731,433.9477,435.5772,174044.0
2022-05-18 09:30:00,449.38,449.59,446.38,446.63,97216.0,430.7462,430.9475,427.8706,428.1102,97216.0
2022-05-18 10:00:00,447.04,449.08,446.27,447.42,77224.0,428.5032,430.4587,427.7652,428.8675,77224.0
2022-05-18 11:00:00,446.87,446.87,441.83,442.02,46749.0,428.3403,428.3403,423.5093,423.6914,46749.0
2022-05-18 12:00:00,441.95,442.71,440.39,442.53,47156.0,423.6243,424.3528,422.129,424.1803,47156.0
2022-05-18 13:00:00,442.42,442.42,437.66,438.03,104555.0,424.0748,424.0748,419.5122,419.8668,104555.0
2022-05-18 14:00:00,438.18,439.1,436.21,436.38,86026.0,420.0106,420.8925,418.1223,418.2853,86026.0
2022-05-18 15:00:00,436.46,438.35,435.5,437.43,195214.0,418.3619,420.1736,417.4418,419.2917,195214.0
2022-05-19 09:30:00,433.11,438.06,433.11,434.06,113909.0,415.1509,419.8956,415.1509,416.0615,113909.0
2022-05-19 10:00:00,433.92,438.23,433.2,434.54,126429.0,415.9273,420.0586,415.2371,416.5216,126429.0
2022-05-19 11:00:00,434.95,440.43,433.52,438.93,70017.0,416.9146,422.1673,415.5439,420.7295,70017.0
2022-05-19 12:00:00,438.87,439.63,435.19,437.24,50155.0,420.672,421.4005,417.1446,419.1096,50155.0
2022-05-19 13:00:00,437.13,441.75,435.93,441.11,121244.0,419.0042,423.4326,417.8539,422.8191,121244.0
2022-05-19 14:00:00,441.23,441.36,438.32,440.53,73465.0,422.9342,423.0588,420.1448,422.2632,73465.0
2022-05-19 15:00:00,440.94,442.1,436.19,436.49,127940.0,422.6562,423.7681,418.1031,418.3907,127940.0
2022-05-20 09:30:00,441.23,441.63,437.0,437.79,121353.0,422.9342,423.3176,418.8796,419.6368,121353.0
2022-05-20 10:00:00,437.63,438.07,431.98,432.13,68349.0,419.4834,419.9052,414.0677,414.2115,68349.0
2022-05-20 11:00:00,432.16,432.27,429.6,431.12,39809.0,414.2403,414.3457,411.7864,413.2434,39809.0
2022-05-20 12:00:00,431.01,431.08,426.83,428.04,81684.0,413.1379,413.205,409.1313,410.2911,81684.0
2022-05-20 13:00:00,428.14,429.1,425.42,428.59,71934.0,410.3869,411.3071,407.7797,410.8183,71934.0
2022-05-20 14:00:00,428.62,430.69,426.48,429.15,131372.0,410.847,412.8312,408.7958,411.3551,131372.0
2022-05-20 15:00:00,429.24,435.7,427.79,435.5,154525.0,411.4413,417.6335,410.0515,417.4418,154525.0
2022-05-23 09:30:00,439.43,439.79,436.04,436.11,134852.0,421.2088,421.5539,417.9594,418.0265,134852.0
2022-05-23 10:00:00,436.1,439.21,434.1,438.39,126452.0,418.0169,420.9979,416.0998,420.2119,126452.0
2022-05-23 11:00:00,438.1,441.61,438.1,440.73,63235.0,419.9339,423.2984,419.9339,422.4549,63235.0
2022-05-23 12:00:00,440.39,441.6,439.04,439.48,39801.0,422.129,423.2888,420.835,421.2567,39801.0
2022-05-23 13:00:00,439.73,440.87,437.44,440.87,31561.0,421.4964,422.5891,419.3013,422.5891,31561.0
2022-05-23 14:00:00,441.02,442.14,440.45,440.69,38680.0,422.7329,423.8064,422.1865,422.4165,38680.0
2022-05-23 15:00:00,440.75,441.56,438.02,440.14,110709.0,422.4741,423.2505,419.8573,421.8894,110709.0
2022-05-24 09:30:00,436.25,437.53,432.4,432.77,85598.0,418.1607,419.3876,414.4703,414.825,85598.0
2022-05-24 10:00:00,432.64,432.69,427.68,428.57,98704.0,414.7003,414.7483,409.946,410.7991,98704.0
2022-05-24 11:00:00,428.39,431.63,427.04,430.52,38231.0,410.6266,413.7322,409.3326,412.6683,38231.0
2022-05-24 12:00:00,430.37,432.87,429.29,430.53,74340.0,412.5245,414.9208,411.4893,412.6778,74340.0
2022-05-24 13:00:00,430.13,431.8,428.55,431.38,25164.0,412.2944,413.8952,410.7799,413.4926,25164.0
2022-05-24 14:00:00,431.46,433.34,429.9,430.87,93457.0,413.5693,415.3713,412.074,413.0037,93457.0
2022-05-24 15:00:00,430.95,436.0,430.93,434.71,194628.0,413.0804,417.921,413.0613,416.6845,194628.0
2022-05-25 09:30:00,433.21,437.91,432.93,437.12,81933.0,415.2467,419.7518,414.9783,418.9946,81933.0
2022-05-25 10:00:00,436.8,442.31,436.51,441.25,59452.0,418.6879,423.9694,418.4099,422.9533,59452.0
2022-05-25 11:00:00,441.25,441.76,438.93,440.23,38166.0,422.9533,423.4422,420.7295,421.9756,38166.0
2022-05-25 12:00:00,440.52,441.01,438.24,439.59,47045.0,422.2536,422.7233,420.0681,421.3622,47045.0
2022-05-25 13:00:00,439.39,440.3,438.66,439.33,40079.0,421.1705,422.0427,420.4707,421.1129,40079.0
2022-05-25 14:00:00,439.08,443.27,437.25,443.04,107925.0,420.8733,424.8896,419.1192,424.6691,107925.0
2022-05-25 15:00:00,443.23,445.04,442.26,443.08,119143.0,424.8512,426.5862,423.9214,424.7074,119143.0
2022-05-26 09:30:00,445.95,451.12,445.89,450.91,108119.0,427.4584,432.4141,427.4009,432.2128,108119.0
2022-05-26 10:00:00,450.98,452.83,450.6,452.32,40814.0,432.2799,434.0532,431.9156,433.5643,40814.0
2022-05-26 11:00:00,452.15,452.93,451.76,452.51,65616.0,433.4014,434.149,433.0275,433.7464,65616.0
2022-05-26 12:00:00,452.51,454.48,452.51,454.44,38237.0,433.7464,435.6347,433.7464,435.5964,38237.0
2022-05-26 13:00:00,454.67,455.31,453.34,454.46,31495.0,435.8169,436.4303,434.542,435.6156,31495.0
2022-05-26 14:00:00,454.57,454.63,453.08,453.73,38362.0,435.721,435.7785,434.2928,434.9158,38362.0
2022-05-26 15:00:00,453.77,455.28,452.64,453.36,110789.0,434.9542,436.4016,433.871,434.5612,110789.0
2022-05-27 09:30:00,455.44,460.48,455.2,459.7,131701.0,436.5549,441.3859,436.3249,440.6383,131701.0
2022-05-27 10:00:00,459.06,460.04,458.25,458.43,77952.0,440.0248,440.9642,439.2484,439.421,77952.0
2022-05-27 11:00:00,458.44,460.82,457.84,460.77,48256.0,439.4305,441.7118,438.8554,441.6639,48256.0
2022-05-27 12:00:00,460.88,461.26,460.2,461.26,43891.0,441.7694,442.1336,441.1176,442.1336,43891.0
2022-05-27 13:00:00,461.14,461.3,460.44,460.97,34757.0,442.0186,442.1719,441.3476,441.8556,34757.0
2022-05-27 14:00:00,460.94,461.69,460.83,461.68,83337.0,441.8269,442.5458,441.7214,442.5362,83337.0
2022-05-27 15:00:00,461.7,463.92,461.54,463.92,165655.0,442.5554,444.6833,442.402,444.6833,165655.0
2022-05-31 09:30:00,461.67,462.1,456.98,457.98,129935.0,442.5266,442.9388,438.0311,438.9896,129935.0
2022-05-31 10:00:00,457.8,461.0,456.3,459.61,252851.0,438.8171,441.8844,437.3793,440.552,252851.0
2022-05-31 11:00:00,459.44,460.45,457.21,460.3,55715.0,440.3891,441.3572,438.2515,441.2134,55715.0
2022-05-31 12:00:00,460.35,461.61,459.11,460.92,65008.0,441.2613,442.4691,440.0728,441.8077,65008.0
2022-05-31 13:00:00,461.03,462.58,459.12,462.56,63924.0,441.9131,443.3989,440.0823,443.3797,63924.0
2022-05-31 14:00:00,461.9,462.4,457.65,458.62,66364.0,442.7471,443.2263,438.6733,439.6031,66364.0
2022-05-31 15:00:00,458.48,461.25,457.41,459.26,191407.0,439.4689,442.124,438.4432,440.2165,191407.0
2022-06-01 09:30:00,461.63,462.62,457.26,457.77,105267.0,442.4883,443.4372,438.2995,438.7883,105267.0
2022-06-01 10:00:00,457.91,458.27,452.87,454.19,59105.0,438.9225,439.2676,434.0915,435.3568,59105.0
2022-06-01 11:00:00,454.06,454.07,449.71,450.37,46660.0,435.2322,435.2417,431.0625,431.6952,46660.0
2022-06-01 12:00:00,450.18,452.27,449.75,452.04,26918.0,431.513,433.5164,431.1009,433.2959,26918.0
2022-06-01 13:00:00,451.98,456.17,451.98,455.76,24929.0,433.2384,437.2547,433.2384,436.8617,24929.0
2022-06-01 14:00:00,455.56,458.07,455.29,456.74,27102.0,436.67,439.0759,436.4112,437.801,27102.0
2022-06-01 15:00:00,456.84,458.13,455.36,455.41,85093.0,437.8969,439.1334,436.4783,436.5262,85093.0
2022-06-02 09:30:00,456.58,458.23,455.18,456.26,91425.0,437.6477,439.2292,436.3057,437.3409,91425.0
2022-06-02 10:00:00,456.15,459.13,455.98,458.91,61276.0,437.2355,440.0919,437.0725,439.881,61276.0
2022-06-02 11:00:00,458.94,462.49,458.82,460.66,72471.0,439.9098,443.3126,439.7948,441.5585,72471.0
2022-06-02 12:00:00,461.02,463.55,460.61,462.93,49443.0,441.9036,444.3286,441.5106,443.7344,49443.0
2022-06-02 13:00:00,462.99,464.68,462.67,464.28,52034.0,443.7919,445.4118,443.4851,445.0284,52034.0
2022-06-02 14:00:00,464.36,464.86,463.13,463.13,46625.0,445.1051,445.5843,443.9261,443.9261,46625.0
2022-06-02 15:00:00,463.19,465.89,463.19,465.89,149723.0,443.9836,446.5716,443.9836,446.5716,149723.0
2022-06-03 09:30:00,461.97,462.38,459.82,461.97,109759.0,442.8142,443.2072,440.7533,442.8142,109759.0
2022-06-03 10:00:00,462.04,462.48,459.97,460.77,58874.0,442.8813,443.303,440.8971,441.6639,58874.0
2022-06-03 11:00:00,460.43,460.7,458.7,459.6,53982.0,441.338,441.5968,439.6798,440.5424,53982.0
2022-06-03 12:00:00,459.57,461.36,459.07,461.36,51681.0,440.5137,442.2295,440.0344,442.2295,51681.0
2022-06-03 13:00:00,461.39,462.56,459.96,460.2,36087.0,442.2582,443.3797,440.8875,441.1176,36087.0
2022-06-03 14:00:00,460.13,461.83,460.05,461.0,40706.0,441.0505,442.68,440.9738,441.8844,40706.0
2022-06-03 15:00:00,460.93,461.11,459.17,460.42,96943.0,441.8173,441.9898,440.1303,441.3284,96943.0
2022-06-06 09:30:00,465.1,465.12,462.21,463.82,117902.0,445.8144,445.8335,443.0442,444.5875,117902.0
2022-06-06 10:00:00,463.97,465.83,463.96,464.86,67575.0,444.7312,446.5141,444.7216,445.5843,67575.0
2022-06-06 11:00:00,464.91,465.7,462.7,464.58,50796.0,445.6323,446.3895,443.5139,445.3159,50796.0
2022-06-06 12:00:00,464.4,464.4,461.61,463.85,22743.0,445.1434,445.1434,442.4691,444.6162,22743.0
2022-06-06 13:00:00,463.75,465.18,462.76,465.18,40766.0,444.5204,445.8911,443.5714,445.8911,40766.0
2022-06-06 14:00:00,465.16,465.23,461.98,462.85,29729.0,445.8719,445.939,442.8237,443.6577,29729.0
2022-06-06 15:00:00,462.88,463.67,461.83,463.05,92385.0,443.6864,444.4437,442.68,443.8494,92385.0
2022-06-07 09:30:00,459.03,461.46,458.3,461.15,106420.0,439.9961,442.3253,439.2963,442.0282,106420.0
2022-06-07 10:00:00,460.79,465.79,460.79,465.4,78177.0,441.6831,446.4758,441.6831,446.1019,78177.0
2022-06-07 11:00:00,465.51,465.93,462.9,463.62,71952.0,446.2074,446.61,443.7056,444.3957,71952.0
2022-06-07 12:00:00,463.69,465.58,462.72,465.38,26880.0,444.4628,446.2745,443.5331,446.0828,26880.0
2022-06-07 13:00:00,465.36,465.93,465.19,465.46,31334.0,446.0636,446.61,445.9006,446.1594,31334.0
2022-06-07 14:00:00,465.43,467.39,465.17,466.73,45141.0,446.1307,448.0094,445.8815,447.3768,45141.0
2022-06-07 15:00:00,466.67,469.15,466.67,469.14,135025.0,447.3193,449.6964,447.3193,449.6869,135025.0
2022-06-08 09:30:00,466.6,467.13,463.93,466.63,147301.0,447.2522,447.7602,444.6929,447.2809,147301.0
2022-06-08 10:00:00,466.73,466.82,463.81,464.71,60959.0,447.3768,447.4631,444.5779,445.4405,60959.0
2022-06-08 11:00:00,464.8,466.27,464.36,465.35,30265.0,445.5268,446.9359,445.1051,446.054,30265.0
2022-06-08 12:00:00,465.22,466.02,460.69,461.99,34815.0,445.9294,446.6962,441.5872,442.8333,34815.0
2022-06-08 13:00:00,461.88,462.35,459.47,460.39,17833.0,442.7279,443.1784,440.4178,441.2997,17833.0
2022-06-08 14:00:00,460.6,461.04,459.12,459.94,25152.0,441.501,441.9227,440.0823,440.8683,25152.0
2022-06-08 15:00:00,459.97,461.64,459.3,460.4,109729.0,440.8971,442.4978,440.2549,441.3093,109729.0
2022-06-09 09:30:00,458.32,458.46,455.59,458.04,71473.0,439.3155,439.4497,436.6987,439.0471,71473.0
2022-06-09 10:00:00,457.96,459.39,455.96,457.56,71156.0,438.9704,440.3411,437.0534,438.587,71156.0
2022-06-09 11:00:00,457.48,458.66,456.04,457.5,51142.0,438.5103,439.6414,437.1301,438.5295,51142.0
2022-06-09 12:00:00,457.73,458.83,456.16,458.6,24696.0,438.75,439.8044,437.2451,439.5839,24696.0
2022-06-09 13:00:00,458.51,459.09,456.52,457.65,14654.0,439.4976,440.0536,437.5902,438.6733,14654.0
2022-06-09 14:00:00,457.29,457.59,455.1,455.1,59967.0,438.3282,438.6158,436.229,436.229,59967.0
2022-06-09 15:00:00,455.14,455.14,450.94,450.94,150542.0,436.2674,436.2674,432.2415,432.2415,150542.0
2022-06-10 09:30:00,444.17,445.55,442.56,443.48,94608.0,425.7522,427.075,424.209,425.0909,94608.0
2022-06-10 10:00:00,443.46,443.46,439.07,440.75,166305.0,425.0717,425.0717,420.8637,422.4741,166305.0
2022-06-10 11:00:00,440.5,440.72,438.49,439.66,78605.0,422.2344,422.4453,420.3078,421.4293,78605.0
2022-06-10 12:00:00,439.67,440.71,438.35,439.13,59601.0,421.4388,422.4357,420.1736,420.9212,59601.0
2022-06-10 13:00:00,439.25,441.38,438.33,439.94,51462.0,421.0363,423.0779,420.1544,421.6976,51462.0
2022-06-10 14:00:00,440.07,441.88,439.07,441.63,64239.0,421.8223,423.5572,420.8637,423.3176,64239.0
2022-06-10 15:00:00,441.71,442.91,438.99,439.0,216670.0,423.3943,424.5445,420.787,420.7966,216670.0
2022-06-13 09:30:00,427.76,429.68,425.09,425.09,102936.0,410.0227,411.8631,407.4634,407.4634,102936.0
2022-06-13 10:00:00,425.01,426.07,418.38,419.23,160296.0,407.3867,408.4028,401.0316,401.8464,160296.0
2022-06-13 11:00:00,419.06,422.88,417.93,421.79,61255.0,401.6834,405.3451,400.6003,404.3002,61255.0
2022-06-13 12:00:00,421.79,425.01,421.22,421.65,115925.0,404.3002,407.3867,403.7539,404.1661,115925.0
2022-06-13 13:00:00,421.51,425.25,420.89,424.0,36371.0,404.0319,407.6168,403.4376,406.4186,36371.0
2022-06-13 14:00:00,423.96,423.97,420.94,421.37,49345.0,406.3803,406.3899,403.4855,403.8977,49345.0
2022-06-13 15:00:00,421.03,422.96,417.49,419.21,232043.0,403.5718,405.4217,400.1786,401.8272,232043.0
2022-06-14 09:30:00,420.53,421.75,418.32,421.53,130919.0,403.0925,404.2619,400.9741,404.051,130919.0
2022-06-14 10:00:00,421.48,422.19,416.97,419.22,195847.0,404.0031,404.6837,399.6801,401.8368,195847.0
2022-06-14 11:00:00,418.98,419.95,415.76,419.06,138800.0,401.6068,402.5365,398.5203,401.6834,138800.0
2022-06-14 12:00:00,418.95,418.97,416.16,417.29,74081.0,401.578,401.5972,398.9037,399.9868,74081.0
2022-06-14 13:00:00,417.6,419.97,415.23,416.17,253577.0,400.284,402.5557,398.0123,398.9133,253577.0
2022-06-14 14:00:00,416.1,417.85,415.15,415.33,54565.0,398.8462,400.5236,397.9356,398.1081,54565.0
2022-06-14 15:00:00,415.31,418.62,413.59,417.65,126325.0,398.0889,401.2617,396.4403,400.3319,126325.0
2022-06-15 09:30:00,421.55,424.26,420.63,423.6,84923.0,404.0702,406.6678,403.1883,406.0352,84923.0
2022-06-15 10:00:00,423.52,424.65,421.37,422.45,79717.0,405.9585,407.0417,403.8977,404.9329,79717.0
2022-06-15 11:00:00,422.57,423.16,420.79,423.02,47057.0,405.0479,405.6134,403.3417,405.4792,47057.0
2022-06-15 12:00:00,423.01,423.83,420.64,420.81,46894.0,405.4697,406.2557,403.1979,403.3609,46894.0
2022-06-15 13:00:00,420.83,423.49,420.44,423.01,52484.0,403.3801,405.9298,403.0062,405.4697,52484.0
2022-06-15 14:00:00,423.54,427.1,415.77,422.12,269391.0,405.9777,409.3901,398.5299,404.6166,269391.0
2022-06-15 15:00:00,421.99,427.91,421.45,422.61,282277.0,404.492,410.1665,403.9743,405.0862,282277.0
2022-06-16 09:30:00,412.91,413.69,408.48,408.92,126139.0,395.7885,396.5361,391.5422,391.9639,126139.0
2022-06-16 10:00:00,408.24,408.31,403.5,403.51,125606.0,391.3121,391.3792,386.7687,386.7782,125606.0
2022-06-16 11:00:00,403.53,406.59,403.53,405.3,43413.0,386.7974,389.7305,386.7974,388.494,43413.0
2022-06-16 12:00:00,405.46,405.8,403.62,404.54,36254.0,388.6474,388.9733,386.8837,387.7655,36254.0
2022-06-16 13:00:00,404.87,405.6,402.42,402.43,64351.0,388.0818,388.7816,385.7334,385.743,64351.0
2022-06-16 14:00:00,402.47,402.89,400.07,400.87,78707.0,385.7814,386.1839,383.4809,384.2477,78707.0
2022-06-16 15:00:00,400.82,403.79,400.46,402.67,260829.0,384.1998,387.0466,383.8547,385.9731,260829.0
2022-06-17 09:30:00,402.8,408.49,402.65,407.47,137078.0,387.4345,392.9074,387.2902,391.9263,137078.0
2022-06-17 10:00:00,407.57,407.57,400.05,402.27,146996.0,392.0225,392.0225,384.7894,386.9247,146996.0
2022-06-17 11:00:00,402.12,405.97,401.31,403.89,149293.0,386.7804,390.4835,386.0013,388.4829,149293.0
2022-06-17 12:00:00,403.56,405.12,402.18,404.06,96380.0,388.1655,389.666,386.8381,388.6464,96380.0
2022-06-17 13:00:00,404.09,407.47,403.78,405.21,96722.0,388.6753,391.9263,388.3771,389.7525,96722.0
2022-06-17 14:00:00,405.47,407.9,405.26,405.7,100027.0,390.0026,392.3399,389.8006,390.2238,100027.0
2022-06-17 15:00:00,406.09,407.18,403.99,404.71,267389.0,390.599,391.6474,388.5791,389.2716,267389.0
2022-06-21 09:30:00,411.16,411.9,407.48,411.21,65390.0,395.4756,396.1873,391.9359,395.5237,65390.0
2022-06-21 10:00:00,411.08,413.68,410.81,413.37,118563.0,395.3986,397.8994,395.1389,397.6013,118563.0
2022-06-21 11:00:00,413.43,413.43,410.29,410.57,69674.0,397.659,397.659,394.6388,394.9081,69674.0
2022-06-21 12:00:00,410.24,412.29,410.24,412.28,32938.0,394.5907,396.5625,394.5907,396.5528,32938.0
2022-06-21 13:00:00,412.34,412.4,410.68,410.72,41439.0,396.6106,396.6683,395.0139,395.0523,41439.0
2022-06-21 14:00:00,410.66,411.32,410.03,411.04,97135.0,394.9946,395.6295,394.3887,395.3601,97135.0
2022-06-21 15:00:00,411.08,411.63,409.69,410.0,107892.0,395.3986,395.9276,394.0616,394.3598,107892.0
2022-06-22 09:30:00,404.22,407.44,403.39,406.19,119505.0,388.8003,391.8975,388.002,390.6952,119505.0
2022-06-22 10:00:00,406.39,411.34,405.41,409.65,95462.0,390.8875,395.6487,389.9449,394.0232,95462.0
2022-06-22 11:00:00,409.48,410.59,407.02,407.02,59125.0,393.8597,394.9273,391.4935,391.4935,59125.0
2022-06-22 12:00:00,407.25,409.37,406.76,409.21,27848.0,391.7147,393.7538,391.2434,393.6,27848.0
2022-06-22 13:00:00,409.38,410.25,408.39,409.8,34876.0,393.7635,394.6003,392.8112,394.1674,34876.0
2022-06-22 14:00:00,409.74,411.28,409.13,409.95,46184.0,394.1097,395.591,393.523,394.3117,46184.0
2022-06-22 15:00:00,409.92,410.34,407.8,408.52,88891.0,394.2829,394.6868,392.2437,392.9363,88891.0
2022-06-23 09:30:00,409.73,411.14,407.71,409.74,125245.0,394.1001,395.4563,392.1572,394.1097,125245.0
2022-06-23 10:00:00,409.51,410.9,407.75,410.65,182318.0,393.8885,395.2255,392.1956,394.985,182318.0
2022-06-23 11:00:00,410.32,411.19,408.34,408.34,57873.0,394.6676,395.5044,392.7631,392.7631,57873.0
2022-06-23 12:00:00,408.07,408.49,405.64,405.76,60155.0,392.5034,392.9074,390.1661,390.2816,60155.0
2022-06-23 13:00:00,405.66,407.28,405.22,406.53,41612.0,390.1854,391.7436,389.7622,391.0222,41612.0
2022-06-23 14:00:00,406.81,408.68,406.34,408.49,55699.0,391.2915,393.0902,390.8394,392.9074,55699.0
2022-06-23 15:00:00,408.64,411.79,408.32,411.03,160593.0,393.0517,396.0815,392.7439,395.3505,160593.0
2022-06-24 09:30:00,414.3,418.79,413.86,418.64,149152.0,398.4958,402.8145,398.0726,402.6702,149152.0
2022-06-24 10:00:00,418.85,423.52,418.85,423.21,143453.0,402.8722,407.3641,402.8722,407.0659,143453.0
2022-06-24 11:00:00,423.14,424.05,422.1,423.67,48419.0,406.9986,407.8739,405.9982,407.5083,48419.0
2022-06-24 12:00:00,423.62,424.0,423.09,423.6,31663.0,407.4603,407.8258,406.9505,407.441,31663.0
2022-06-24 13:00:00,423.67,424.41,423.55,423.81,25301.0,407.5083,408.2201,407.3929,407.643,25301.0
2022-06-24 14:00:00,424.0,424.08,423.17,424.03,42913.0,407.8258,407.9027,407.0274,407.8546,42913.0
2022-06-24 15:00:00,424.07,425.64,423.89,425.62,233250.0,407.8931,409.4032,407.72,409.384,233250.0
2022-06-27 09:30:00,427.17,427.83,423.19,424.19,128293.0,410.8748,411.5097,407.0467,408.0085,128293.0
2022-06-27 10:00:00,424.25,428.56,423.99,427.95,106286.0,408.0662,412.2118,407.8161,411.6251,106286.0
2022-06-27 11:00:00,428.23,429.81,427.61,428.72,107291.0,411.8944,413.4141,411.298,412.3657,107291.0
2022-06-27 12:00:00,429.03,429.03,426.34,428.03,64150.0,412.6639,412.6639,410.0765,411.702,64150.0
2022-06-27 13:00:00,428.23,428.5,426.48,427.1,47944.0,411.8944,412.1541,410.2112,410.8075,47944.0
2022-06-27 14:00:00,427.1,428.39,426.8,427.7,47730.0,410.8075,412.0483,410.5189,411.3846,47730.0
2022-06-27 15:00:00,427.62,428.25,425.98,427.08,90979.0,411.3077,411.9136,409.7302,410.7883,90979.0
2022-06-28 09:30:00,429.43,433.07,429.24,432.37,78988.0,413.0486,416.5498,412.8659,415.8765,78988.0
2022-06-28 10:00:00,432.34,432.69,427.75,429.06,56976.0,415.8476,416.1843,411.4327,412.6927,56976.0
2022-06-28 11:00:00,428.8,429.36,423.56,424.03,53677.0,412.4427,412.9813,407.4025,407.8546,53677.0
2022-06-28 12:00:00,423.64,426.25,423.22,425.11,52858.0,407.4795,409.9899,407.0755,408.8934,52858.0
2022-06-28 13:00:00,425.17,425.36,422.55,423.21,45121.0,408.9511,409.1339,406.4311,407.0659,45121.0
2022-06-28 14:00:00,423.08,424.05,420.89,421.79,50875.0,406.9409,407.8739,404.8344,405.7001,50875.0
2022-06-28 15:00:00,421.95,422.58,420.85,420.88,139890.0,405.854,406.4599,404.7959,404.8248,139890.0
2022-06-29 09:30:00,421.12,421.51,415.46,417.6,83463.0,405.0556,405.4307,399.6115,401.6699,83463.0
2022-06-29 10:00:00,417.33,419.07,415.61,416.36,105624.0,401.4102,403.0838,399.7558,400.4772,105624.0
2022-06-29 11:00:00,416.32,416.88,414.54,416.79,43191.0,400.4387,400.9774,398.7266,400.8908,43191.0
2022-06-29 12:00:00,416.74,417.02,414.78,416.15,58945.0,400.8427,401.112,398.9575,400.2752,58945.0
2022-06-29 13:00:00,416.01,417.45,415.02,417.45,47647.0,400.1406,401.5256,399.1883,401.5256,47647.0
2022-06-29 14:00:00,417.39,418.39,416.3,416.77,29675.0,401.4679,402.4298,400.4195,400.8716,29675.0
2022-06-29 15:00:00,416.83,418.17,416.18,417.64,51480.0,400.9293,402.2182,400.3041,401.7084,51480.0
2022-06-30 09:30:00,412.11,412.61,408.72,408.98,107771.0,396.3893,396.8703,393.1286,393.3787,107771.0
2022-06-30 10:00:00,408.46,411.84,408.16,411.63,105040.0,392.8786,396.1296,392.59,395.9276,105040.0
2022-06-30 11:00:00,411.64,415.33,410.97,415.3,49999.0,395.9373,399.4865,395.2928,399.4576,49999.0
2022-06-30 12:00:00,415.37,418.54,414.06,417.06,53313.0,399.525,402.574,398.2649,401.1505,53313.0
2022-06-30 13:00:00,417.14,417.76,414.59,416.72,53604.0,401.2274,401.8238,398.7747,400.8235,53604.0
2022-06-30 14:00:00,416.84,416.85,413.49,413.94,70142.0,400.9389,400.9485,397.7167,398.1495,70142.0
2022-06-30 15:00:00,413.92,414.62,411.74,413.78,244717.0,398.1303,398.8036,396.0334,397.9956,244717.0
2022-07-01 09:30:00,412.99,418.51,412.7,417.01,99553.0,397.2358,402.5452,396.9568,401.1024,99553.0
2022-07-01 10:00:00,417.56,418.26,409.8,412.27,95163.0,401.6314,402.3047,394.1674,396.5432,95163.0
2022-07-01 11:00:00,411.78,414.81,411.46,411.46,69940.0,396.0719,398.9863,395.7641,395.7641,69940.0
2022-07-01 12:00:00,411.93,414.33,411.46,412.39,41040.0,396.2162,398.5246,395.7641,396.6586,41040.0
2022-07-01 13:00:00,412.44,415.69,412.06,415.19,72274.0,396.7067,399.8328,396.3412,399.3518,72274.0
2022-07-01 14:00:00,415.47,417.58,414.53,417.35,42604.0,399.6212,401.6507,398.717,401.4294,42604.0
2022-07-01 15:00:00,417.4,419.58,416.24,418.92,198827.0,401.4775,403.5744,400.3618,402.9395,198827.0
2022-07-05 09:30:00,412.44,412.88,407.06,407.5,84606.0,396.7067,397.13,391.532,391.9552,84606.0
2022-07-05 10:00:00,407.34,411.47,406.22,409.6,176624.0,391.8013,395.7737,390.724,393.9751,176624.0
2022-07-05 11:00:00,409.52,411.17,408.41,411.12,75111.0,393.8981,395.4852,392.8305,395.4371,75111.0
2022-07-05 12:00:00,410.8,412.68,410.29,410.5,62078.0,395.1293,396.9376,394.6388,394.8407,62078.0
2022-07-05 13:00:00,410.69,413.65,410.57,412.89,70185.0,395.0235,397.8706,394.9081,397.1396,70185.0
2022-07-05 14:00:00,413.02,415.84,412.81,415.58,70587.0,397.2646,399.977,397.0626,399.727,70587.0
2022-07-05 15:00:00,415.32,418.46,414.7,418.35,158819.0,399.4769,402.4971,398.8805,402.3913,158819.0
2022-07-06 09:30:00,417.81,420.45,414.86,415.33,68679.0,401.8719,404.4112,399.0344,399.4865,68679.0
2022-07-06 10:00:00,415.26,416.34,412.38,413.58,99533.0,399.4192,400.458,396.649,397.8032,99533.0
2022-07-06 11:00:00,413.07,413.88,411.1,413.54,46748.0,397.3127,398.0918,395.4179,397.7648,46748.0
2022-07-06 12:00:00,413.75,413.94,412.69,413.74,59867.0,397.9668,398.1495,396.9472,397.9571,59867.0
2022-07-06 13:00:00,413.77,415.06,413.77,414.89,28367.0,397.986,399.2268,397.986,399.0633,28367.0
2022-07-06 14:00:00,414.68,418.34,413.66,417.0,110040.0,398.8613,402.3817,397.8802,401.0928,110040.0
2022-07-06 15:00:00,416.63,418.24,414.84,415.87,140200.0,400.7369,402.2855,399.0152,400.0059,140200.0
2022-07-07 09:30:00,419.15,423.88,419.15,423.17,98457.0,403.1608,407.7103,403.1608,407.0274,98457.0
2022-07-07 10:00:00,422.97,424.0,420.57,423.32,117313.0,406.8351,407.8258,404.5266,407.1717,117313.0
2022-07-07 11:00:00,423.42,424.2,422.85,423.41,61278.0,407.2679,408.0181,406.7196,407.2583,61278.0
2022-07-07 12:00:00,423.45,424.33,423.35,423.88,45226.0,407.2967,408.1432,407.2006,407.7103,45226.0
2022-07-07 13:00:00,423.95,424.31,423.42,424.23,42180.0,407.7777,408.1239,407.2679,408.047,42180.0
2022-07-07 14:00:00,424.31,425.04,423.97,425.04,38158.0,408.1239,408.8261,407.7969,408.8261,38158.0
2022-07-07 15:00:00,425.02,425.57,424.04,424.64,73844.0,408.8069,409.3359,407.8642,408.4413,73844.0
2022-07-08 09:30:00,423.6,424.99,420.2,420.58,48176.0,407.441,408.778,404.1707,404.5362,48176.0
2022-07-08 10:00:00,420.44,426.56,419.84,425.79,120332.0,404.4016,410.2881,403.8245,409.5475,120332.0
2022-07-08 11:00:00,425.93,426.3,423.98,424.61,54034.0,409.6821,410.038,407.8065,408.4125,54034.0
2022-07-08 12:00:00,424.49,424.49,420.97,421.27,21680.0,408.2971,408.2971,404.9113,405.1999,21680.0
2022-07-08 13:00:00,421.48,423.32,421.01,422.39,40830.0,405.4019,407.1717,404.9498,406.2772,40830.0
2022-07-08 14:00:00,422.6,424.77,422.25,424.75,47775.0,406.4792,408.5664,406.1425,408.5471,47775.0
2022-07-08 15:00:00,424.5,425.09,423.11,423.33,74568.0,408.3067,408.8742,406.9697,407.1813,74568.0
2022-07-11 09:30:00,420.64,422.23,418.26,420.6,55228.0,404.5939,406.1233,402.3047,404.5555,55228.0
2022-07-11 10:00:00,420.24,420.79,418.1,418.19,60080.0,404.2092,404.7382,402.1508,402.2374,60080.0
2022-07-11 11:00:00,417.89,419.37,417.88,418.35,33488.0,401.9488,403.3724,401.9392,402.3913,33488.0
2022-07-11 12:00:00,418.33,418.84,417.78,418.73,16889.0,402.3721,402.8626,401.843,402.7568,16889.0
2022-07-11 13:00:00,418.66,420.95,418.66,420.64,46013.0,402.6895,404.8921,402.6895,404.5939,46013.0
2022-07-11 14:00:00,420.44,420.44,419.15,419.17,39009.0,404.4016,404.4016,403.1608,403.18,39009.0
2022-07-11 15:00:00,419.0,419.2,417.78,418.33,52428.0,403.0165,403.2089,401.843,402.3721,52428.0
2022-07-12 09:30:00,417.2,421.51,416.88,420.12,58889.0,401.2852,405.4307,400.9774,404.0938,58889.0
2022-07-12 10:00:00,419.86,421.89,418.5,421.89,91495.0,403.8437,405.7962,402.5356,405.7962,91495.0
2022-07-12 11:00:00,421.89,422.69,421.08,421.24,32044.0,405.7962,406.5657,405.0171,405.171,32044.0
2022-07-12 12:00:00,421.74,422.76,420.92,422.13,29477.0,405.652,406.6331,404.8633,406.0271,29477.0
2022-07-12 13:00:00,422.27,422.69,420.99,421.79,50178.0,406.1618,406.5657,404.9306,405.7001,50178.0
2022-07-12 14:00:00,421.81,421.81,419.57,419.62,33116.0,405.7193,405.7193,403.5648,403.6128,33116.0
2022-07-12 15:00:00,419.55,419.55,415.5,417.57,107861.0,403.5455,403.5455,399.65,401.641,107861.0
2022-07-13 09:30:00,412.48,415.0,411.19,413.89,105793.0,396.7452,399.1691,395.5044,398.1014,105793.0
2022-07-13 10:00:00,413.82,416.9,410.44,416.66,177232.0,398.0341,400.9966,394.783,400.7658,177232.0
2022-07-13 11:00:00,416.78,417.84,414.31,415.01,71001.0,400.8812,401.9007,398.5054,399.1787,71001.0
2022-07-13 12:00:00,415.39,417.35,415.1,417.05,49912.0,399.5442,401.4294,399.2653,401.1409,49912.0
2022-07-13 13:00:00,417.03,418.52,416.9,418.0,77067.0,401.1216,402.5548,400.9966,402.0546,77067.0
2022-07-13 14:00:00,417.66,418.7,415.78,418.58,98431.0,401.7276,402.7279,399.9193,402.6125,98431.0
2022-07-13 15:00:00,418.69,418.7,416.47,416.5,101279.0,402.7183,402.7279,400.583,400.6119,101279.0
2022-07-14 09:30:00,409.78,410.8,407.5,408.73,71487.0,394.1482,395.1293,391.9552,393.1383,71487.0
2022-07-14 10:00:00,408.74,408.74,406.65,406.95,106704.0,393.1479,393.1479,391.1376,391.4262,106704.0
2022-07-14 11:00:00,407.56,410.72,407.35,410.31,65586.0,392.0129,395.0523,391.8109,394.658,65586.0
2022-07-14 12:00:00,410.46,410.47,407.07,408.11,49760.0,394.8023,394.8119,391.5416,392.5419,49760.0
2022-07-14 13:00:00,408.14,410.0,407.55,409.82,66388.0,392.5708,394.3598,392.0033,394.1867,66388.0
2022-07-14 14:00:00,409.86,413.08,409.78,412.38,41778.0,394.2252,397.3223,394.1482,396.649,41778.0
2022-07-14 15:00:00,412.53,412.84,411.4,412.38,86913.0,396.7933,397.0915,395.7064,396.649,86913.0
2022-07-15 09:30:00,417.6,418.64,412.64,413.55,90142.0,401.6699,402.6702,396.8991,397.7744,90142.0
2022-07-15 10:00:00,413.57,418.95,413.57,417.6,92940.0,397.7936,402.9684,397.7936,401.6699,92940.0
2022-07-15 11:00:00,417.58,419.87,417.58,419.52,63995.0,401.6507,403.8533,401.6507,403.5167,63995.0
2022-07-15 12:00:00,419.58,420.11,419.07,419.69,98443.0,403.5744,404.0842,403.0838,403.6802,98443.0
2022-07-15 13:00:00,419.81,420.46,419.44,419.46,30418.0,403.7956,404.4208,403.4397,403.4589,30418.0
2022-07-15 14:00:00,419.51,420.19,419.17,419.76,26888.0,403.507,404.1611,403.18,403.7475,26888.0
2022-07-15 15:00:00,419.67,420.4,419.15,420.34,83958.0,403.6609,404.3631,403.1608,404.3054,83958.0
2022-07-18 09:30:00,424.61,426.51,424.44,425.75,102617.0,408.4125,410.24,408.249,409.509,102617.0
2022-07-18 10:00:00,425.59,426.07,423.8,425.92,57385.0,409.3551,409.8168,407.6334,409.6725,57385.0
2022-07-18 11:00:00,425.73,426.29,425.27,426.25,23764.0,409.4898,410.0284,409.0473,409.9899,23764.0
2022-07-18 12:00:00,426.26,426.28,424.26,424.44,50825.0,409.9995,410.0188,408.0758,408.249,50825.0
2022-07-18 13:00:00,424.45,424.93,422.56,422.6,48792.0,408.2586,408.7203,406.4407,406.4792,48792.0
2022-07-18 14:00:00,422.28,422.67,420.43,420.77,57862.0,406.1714,406.5465,404.3919,404.719,57862.0
2022-07-18 15:00:00,420.67,421.77,418.51,419.45,102696.0,404.6228,405.6808,402.5452,403.4493,102696.0
2022-07-19 09:30:00,424.59,427.8,423.8,427.36,109966.0,408.3933,411.4808,407.6334,411.0576,109966.0
2022-07-19 10:00:00,427.47,430.09,427.12,429.88,108818.0,411.1634,413.6834,410.8267,413.4815,108818.0
2022-07-19 11:00:00,429.94,430.85,429.32,430.85,17135.0,413.5392,414.4145,412.9428,414.4145,17135.0
2022-07-19 12:00:00,430.97,431.67,430.34,431.6,31694.0,414.5299,415.2032,413.9239,415.1358,31694.0
2022-07-19 13:00:00,431.62,432.73,430.87,432.67,48310.0,415.1551,416.2227,414.4337,416.165,48310.0
2022-07-19 14:00:00,432.74,433.35,432.23,432.65,28594.0,416.2324,416.8191,415.7418,416.1458,28594.0
2022-07-19 15:00:00,432.73,433.51,432.55,433.3,90191.0,416.2227,416.973,416.0496,416.771,90191.0
2022-07-20 09:30:00,432.97,433.97,431.78,431.87,42382.0,416.4536,417.4154,415.309,415.3955,42382.0
2022-07-20 10:00:00,432.05,437.67,431.26,437.59,116893.0,415.5687,420.9743,414.8088,420.8973,116893.0
2022-07-20 11:00:00,437.68,437.79,435.71,436.64,43546.0,420.9839,421.0897,419.0891,419.9836,43546.0
2022-07-20 12:00:00,436.56,437.3,434.13,435.34,39043.0,419.9066,420.6184,417.5693,418.7332,39043.0
2022-07-20 13:00:00,435.01,435.58,433.57,434.13,70237.0,418.4158,418.964,417.0307,417.5693,70237.0
2022-07-20 14:00:00,434.45,436.74,434.29,436.69,26417.0,417.8771,420.0798,417.7232,420.0317,26417.0
2022-07-20 15:00:00,436.78,438.42,436.59,437.62,119017.0,420.1182,421.6957,419.9355,420.9262,119017.0
2022-07-21 09:30:00,435.87,437.92,434.62,437.19,67328.0,419.243,421.2148,418.0406,420.5126,67328.0
2022-07-21 10:00:00,437.27,437.7,433.43,436.96,74488.0,420.5896,421.0031,416.896,420.2914,74488.0
2022-07-21 11:00:00,436.94,437.91,436.3,437.36,41589.0,420.2721,421.2051,419.6566,420.6761,41589.0
2022-07-21 12:00:00,437.22,438.84,437.22,438.52,24957.0,420.5415,422.0997,420.5415,421.7919,24957.0
2022-07-21 13:00:00,438.45,438.62,437.08,437.43,62690.0,421.7245,421.8881,420.4068,420.7434,62690.0
2022-07-21 14:00:00,437.54,438.63,437.51,437.9,17222.0,420.8493,421.8977,420.8204,421.1955,17222.0
2022-07-21 15:00:00,437.77,441.18,437.77,441.18,61354.0,421.0705,424.3504,421.0705,424.3504,61354.0
2022-07-22 09:30:00,442.33,444.02,439.94,440.3,85824.0,425.4565,427.0821,423.1577,423.504,85824.0
2022-07-22 10:00:00,440.22,442.13,438.88,441.68,48975.0,423.427,425.2642,422.1381,424.8313,48975.0
2022-07-22 11:00:00,441.75,442.35,439.15,439.43,42152.0,424.8987,425.4758,422.3978,422.6672,42152.0
2022-07-22 12:00:00,439.7,439.85,438.32,438.52,27555.0,422.9269,423.0711,421.5995,421.7919,27555.0
2022-07-22 13:00:00,438.09,438.09,435.15,435.46,30072.0,421.3783,421.3783,418.5504,418.8486,30072.0
2022-07-22 14:00:00,435.48,435.66,434.37,435.28,23517.0,418.8678,419.041,417.8002,418.6755,23517.0
2022-07-22 15:00:00,435.29,437.26,435.16,437.2,66686.0,418.6851,420.5799,418.56,420.5222,66686.0
2022-07-25 09:30:00,438.74,439.01,435.31,438.71,53722.0,422.0035,422.2632,418.7043,421.9746,53722.0
2022-07-25 10:00:00,438.82,439.53,437.72,438.64,92348.0,422.0804,422.7633,421.0224,421.9073,92348.0
2022-07-25 11:00:00,438.65,440.37,437.89,440.02,18129.0,421.9169,423.5713,421.1859,423.2346,18129.0
2022-07-25 12:00:00,439.93,440.07,438.1,439.37,29272.0,423.1481,423.2827,421.3879,422.6094,29272.0
2022-07-25 13:00:00,439.43,440.06,438.29,438.43,26925.0,422.6672,423.2731,421.5706,421.7053,26925.0
2022-07-25 14:00:00,438.23,439.0,437.8,437.88,42257.0,421.5129,422.2536,421.0993,421.1763,42257.0
2022-07-25 15:00:00,438.02,440.36,437.37,439.9,101620.0,421.3109,423.5617,420.6857,423.1192,101620.0
2022-07-26 09:30:00,438.21,439.14,436.73,437.74,51972.0,421.4937,422.3882,420.0702,421.0416,51972.0
2022-07-26 10:00:00,437.07,439.26,436.82,439.15,18410.0,420.3972,422.5036,420.1567,422.3978,18410.0
2022-07-26 11:00:00,439.29,439.29,435.94,435.96,22211.0,422.5325,422.5325,419.3103,419.3295,22211.0
2022-07-26 12:00:00,435.83,437.38,435.83,437.38,28616.0,419.2045,420.6954,419.2045,420.6954,28616.0
2022-07-26 13:00:00,437.18,437.7,436.83,437.27,18529.0,420.503,421.0031,420.1663,420.5896,18529.0
2022-07-26 14:00:00,437.25,438.15,436.16,436.81,38582.0,420.5703,421.436,419.5219,420.1471,38582.0
2022-07-26 15:00:00,436.83,437.74,436.11,437.35,67976.0,420.1663,421.0416,419.4738,420.6665,67976.0
2022-07-27 09:30:00,439.48,440.59,438.81,439.11,75359.0,422.7152,423.7829,422.0708,422.3594,75359.0
2022-07-27 10:00:00,438.81,440.73,438.62,440.69,51995.0,422.0708,423.9176,421.8881,423.8791,51995.0
2022-07-27 11:00:00,440.73,441.28,440.1,440.52,11331.0,423.9176,424.4466,423.3116,423.7156,11331.0
2022-07-27 12:00:00,440.56,440.94,439.94,439.94,20970.0,423.754,424.1196,423.1577,423.1577,20970.0
2022-07-27 13:00:00,439.87,440.49,439.48,440.46,17525.0,423.0904,423.6867,422.7152,423.6579,17525.0
2022-07-27 14:00:00,440.59,444.75,438.99,443.46,62460.0,423.7829,427.7842,422.2439,426.5434,62460.0
2022-07-27 15:00:00,443.85,447.35,443.62,445.59,94829.0,426.9185,430.285,426.6973,428.5922,94829.0
2022-07-28 09:30:00,448.1,450.25,445.58,446.03,48787.0,431.0064,433.0744,428.5826,429.0154,48787.0
2022-07-28 10:00:00,446.27,446.7,443.09,446.2,36817.0,429.2462,429.6598,426.1875,429.1789,36817.0
2022-07-28 11:00:00,446.3,450.03,446.1,449.3,51463.0,429.2751,432.8628,429.0827,432.1606,51463.0
2022-07-28 12:00:00,449.34,450.01,448.99,450.01,21413.0,432.1991,432.8436,431.8625,432.8436,21413.0
2022-07-28 13:00:00,449.74,451.5,449.31,451.44,13443.0,432.5839,434.2767,432.1703,434.219,13443.0
2022-07-28 14:00:00,451.2,451.73,450.67,451.64,50557.0,433.9882,434.4979,433.4784,434.4114,50557.0
2022-07-28 15:00:00,451.71,452.83,451.52,452.52,59634.0,434.4787,435.556,434.296,435.2578,59634.0
2022-07-29 09:30:00,453.76,454.4,452.35,454.19,41228.0,436.4505,437.0661,435.0943,436.8641,41228.0
2022-07-29 10:00:00,454.2,456.9,453.97,455.81,77820.0,436.8737,439.4707,436.6525,438.4223,77820.0
2022-07-29 11:00:00,455.52,456.05,454.26,455.47,66245.0,438.1434,438.6532,436.9314,438.0953,66245.0
2022-07-29 12:00:00,455.54,456.86,454.78,456.49,48054.0,438.1626,439.4323,437.4316,439.0764,48054.0
2022-07-29 13:00:00,456.57,457.84,456.24,457.72,70324.0,439.1533,440.3749,438.8359,440.2595,70324.0
2022-07-29 14:00:00,457.75,459.08,457.57,458.95,65996.0,440.2883,441.5676,440.1152,441.4425,65996.0
2022-07-29 15:00:00,459.02,460.01,458.36,458.64,140287.0,441.5099,442.4621,440.875,441.1444,140287.0
2022-08-01 09:30:00,455.74,457.03,453.13,456.47,104395.0,438.355,439.5958,435.8445,439.0571,104395.0
2022-08-01 10:00:00,456.31,459.58,454.27,459.42,155877.0,438.9032,442.0485,436.9411,441.8946,155877.0
2022-08-01 11:00:00,459.45,459.71,456.94,458.27,51005.0,441.9235,442.1735,439.5092,440.7885,51005.0
2022-08-01 12:00:00,458.11,460.0,457.24,459.32,37960.0,440.6346,442.4525,439.7978,441.7984,37960.0
2022-08-01 13:00:00,459.06,459.23,456.84,457.64,104042.0,441.5483,441.7118,439.413,440.1825,104042.0
2022-08-01 14:00:00,457.49,460.05,456.72,459.92,60146.0,440.0382,442.5006,439.2976,442.3755,60146.0
2022-08-01 15:00:00,459.83,460.41,457.92,458.44,129082.0,442.289,442.8468,440.4518,440.952,129082.0
2022-08-02 09:30:00,456.23,456.69,453.89,454.54,45852.0,438.8263,439.2687,436.5756,437.2008,45852.0
2022-08-02 10:00:00,454.15,456.54,452.56,455.5,95166.0,436.8256,439.1245,435.2963,438.1241,95166.0
2022-08-02 11:00:00,455.57,457.0,454.79,456.49,23439.0,438.1915,439.5669,437.4412,439.0764,23439.0
2022-08-02 12:00:00,456.69,459.0,456.67,458.81,30190.0,439.2687,441.4906,439.2495,441.3079,30190.0
2022-08-02 13:00:00,458.64,458.66,454.75,455.45,44684.0,441.1444,441.1636,437.4027,438.076,44684.0
2022-08-02 14:00:00,455.32,457.2,455.15,456.11,61023.0,437.951,439.7593,437.7875,438.7109,61023.0
2022-08-02 15:00:00,456.14,456.3,453.88,453.96,126056.0,438.7397,438.8936,436.5659,436.6429,126056.0
2022-08-03 09:30:00,456.1,457.35,455.21,455.7,61839.0,438.7012,439.9036,437.8452,438.3165,61839.0
2022-08-03 10:00:00,455.69,456.19,453.82,455.08,64089.0,438.3069,438.7878,436.5082,437.7202,64089.0
2022-08-03 11:00:00,454.96,457.18,454.58,457.1,36843.0,437.6047,439.74,437.2392,439.6631,36843.0
2022-08-03 12:00:00,456.87,458.05,456.23,457.96,40160.0,439.4419,440.5769,438.8263,440.4903,40160.0
2022-08-03 13:00:00,458.09,458.85,457.74,458.7,35625.0,440.6153,441.3463,440.2787,441.2021,35625.0
2022-08-03 14:00:00,458.67,459.34,458.3,458.78,35519.0,441.1732,441.8177,440.8173,441.279,35519.0
2022-08-03 15:00:00,458.76,459.19,457.78,457.88,97616.0,441.2598,441.6734,440.3172,440.4133,97616.0
2022-08-04 09:30:00,457.56,457.71,454.62,456.22,31439.0,440.1056,440.2498,437.2777,438.8167,31439.0
2022-08-04 10:00:00,456.22,456.54,454.44,455.94,45793.0,438.8167,439.1245,437.1046,438.5474,45793.0
2022-08-04 11:00:00,455.96,456.47,454.68,455.97,26527.0,438.5666,439.0571,437.3354,438.5762,26527.0
2022-08-04 12:00:00,455.9,456.11,454.62,455.04,40750.0,438.5089,438.7109,437.2777,437.6817,40750.0
2022-08-04 13:00:00,455.18,456.58,455.17,456.14,24722.0,437.8163,439.1629,437.8067,438.7397,24722.0
2022-08-04 14:00:00,456.11,456.11,454.84,455.44,27814.0,438.7109,438.7109,437.4893,438.0664,27814.0
2022-08-04 15:00:00,455.3,456.14,454.24,454.39,61415.0,437.9318,438.7397,436.9122,437.0565,61415.0
2022-08-05 09:30:00,450.4,455.3,450.24,455.3,48780.0,433.2187,437.9318,433.0648,437.9318,48780.0
2022-08-05 10:00:00,455.25,457.78,455.01,456.55,46144.0,437.8837,440.3172,437.6528,439.1341,46144.0
2022-08-05 11:00:00,456.69,456.69,452.84,453.99,26144.0,439.2687,439.2687,435.5656,436.6717,26144.0
2022-08-05 12:00:00,453.95,456.79,453.95,456.68,35422.0,436.6333,439.3649,436.6333,439.2591,35422.0
2022-08-05 13:00:00,456.39,457.22,456.02,456.16,25496.0,438.9802,439.7785,438.6243,438.759,25496.0
2022-08-05 14:00:00,456.16,456.27,455.03,455.4,10583.0,438.759,438.8648,437.6721,438.028,10583.0
2022-08-05 15:00:00,455.53,457.24,455.41,457.05,57995.0,438.153,439.7978,438.0376,439.615,57995.0
2022-08-08 09:30:00,459.43,463.37,459.43,463.25,42238.0,441.9042,445.6939,441.9042,445.5785,42238.0
2022-08-08 10:00:00,463.0,464.11,462.98,463.83,31014.0,445.338,446.4057,445.3188,446.1364,31014.0
2022-08-08 11:00:00,463.89,464.41,460.43,461.83,30624.0,446.1941,446.6942,442.8661,444.2127,30624.0
2022-08-08 12:00:00,461.97,462.02,459.28,460.43,28701.0,444.3473,444.3954,441.7599,442.8661,28701.0
2022-08-08 13:00:00,460.35,461.33,460.13,461.11,57234.0,442.7891,443.7317,442.5775,443.5201,57234.0
2022-08-08 14:00:00,461.14,461.14,458.99,459.69,48507.0,443.549,443.549,441.481,442.1543,48507.0
2022-08-08 15:00:00,459.58,460.86,459.26,460.01,54246.0,442.0485,443.2797,441.7407,442.4621,54246.0
2022-08-09 09:30:00,458.6,459.35,456.7,457.23,74488.0,441.1059,441.8273,439.2784,439.7881,74488.0
2022-08-09 10:00:00,457.08,457.66,455.74,455.82,50758.0,439.6439,440.2017,438.355,438.4319,50758.0
2022-08-09 11:00:00,455.85,456.91,454.76,455.35,28981.0,438.4608,439.4803,437.4124,437.9799,28981.0
2022-08-09 12:00:00,455.47,455.72,454.74,455.1,34340.0,438.0953,438.3357,437.3931,437.7394,34340.0
2022-08-09 13:00:00,455.33,455.92,454.77,455.81,18273.0,437.9606,438.5281,437.422,438.4223,18273.0
2022-08-09 14:00:00,455.74,456.0,454.6,455.48,17903.0,438.355,438.6051,437.2585,438.1049,17903.0
2022-08-09 15:00:00,455.51,456.18,454.51,456.11,103641.0,438.1338,438.7782,437.1719,438.7109,103641.0
2022-08-10 09:30:00,463.47,465.81,462.81,464.38,81154.0,445.7901,448.0408,445.1553,446.6654,81154.0
2022-08-10 10:00:00,464.21,466.59,463.3,466.56,55834.0,446.5019,448.7911,445.6266,448.7622,55834.0
2022-08-10 11:00:00,466.54,467.59,466.21,467.05,36271.0,448.743,449.7529,448.4256,449.2335,36271.0
2022-08-10 12:00:00,467.15,467.29,466.04,466.82,8653.0,449.3297,449.4644,448.2621,449.0123,8653.0
2022-08-10 13:00:00,466.81,467.93,466.8,467.56,34791.0,449.0027,450.08,448.9931,449.7241,34791.0
2022-08-10 14:00:00,467.65,467.65,466.1,466.25,30136.0,449.8107,449.8107,448.3198,448.4641,30136.0
2022-08-10 15:00:00,466.21,467.8,465.96,467.29,90778.0,448.4256,449.9549,448.1851,449.4644,90778.0
2022-08-11 09:30:00,471.4,472.89,470.97,472.23,79796.0,453.4176,454.8508,453.004,454.2159,79796.0
2022-08-11 10:00:00,472.44,476.33,472.31,474.58,92638.0,454.4179,458.1595,454.2929,456.4763,92638.0
2022-08-11 11:00:00,474.43,474.43,470.81,471.41,44885.0,456.332,456.332,452.8501,453.4272,44885.0
2022-08-11 12:00:00,471.29,472.71,470.46,472.65,18960.0,453.3118,454.6776,452.5135,454.6199,18960.0
2022-08-11 13:00:00,472.71,473.31,472.28,472.54,22559.0,454.6776,455.2547,454.264,454.5141,22559.0
2022-08-11 14:00:00,472.39,472.49,470.2,470.67,34281.0,454.3698,454.466,452.2634,452.7154,34281.0
2022-08-11 15:00:00,470.53,470.71,469.64,470.19,75375.0,452.5808,452.7539,451.7247,452.2538,75375.0
2022-08-12 09:30:00,472.06,473.26,471.24,472.67,36879.0,454.0524,455.2066,453.2637,454.6392,36879.0
2022-08-12 10:00:00,472.63,473.2,470.95,472.69,34503.0,454.6007,455.1489,452.9848,454.6584,34503.0
2022-08-12 11:00:00,472.67,474.43,472.67,474.06,34014.0,454.6392,456.332,454.6392,455.9761,34014.0
2022-08-12 12:00:00,473.95,475.19,473.94,475.02,19937.0,455.8703,457.063,455.8607,456.8995,19937.0
2022-08-12 13:00:00,475.08,475.49,474.88,475.2,14739.0,456.9572,457.3516,456.7649,457.0726,14739.0
2022-08-12 14:00:00,475.24,476.1,475.17,475.97,22800.0,457.1111,457.9383,457.0438,457.8133,22800.0
2022-08-12 15:00:00,475.97,477.41,475.89,477.38,76850.0,457.8133,459.1983,457.7363,459.1695,76850.0
2022-08-15 09:30:00,473.98,475.68,473.03,475.55,50784.0,455.8992,457.5343,454.9854,457.4093,50784.0
2022-08-15 10:00:00,475.37,475.49,473.88,474.64,92332.0,457.2362,457.3516,455.803,456.534,92332.0
2022-08-15 11:00:00,474.34,477.51,474.15,477.4,78950.0,456.2455,459.2945,456.0627,459.1887,78950.0
2022-08-15 12:00:00,477.36,478.46,477.24,477.81,127071.0,459.1502,460.2083,459.0348,459.5831,127071.0
2022-08-15 13:00:00,477.85,478.23,476.55,476.84,49476.0,459.6216,459.9871,458.3711,458.6501,49476.0
2022-08-15 14:00:00,476.72,477.67,476.16,477.6,35838.0,458.5347,459.4484,457.996,459.3811,35838.0
2022-08-15 15:00:00,477.77,478.73,477.56,478.08,95498.0,459.5446,460.468,459.3426,459.8428,95498.0
2022-08-16 09:30:00,476.69,479.29,476.69,478.49,45986.0,458.5058,461.0066,458.5058,460.2371,45986.0
2022-08-16 10:00:00,478.3,478.97,477.29,478.04,33439.0,460.0544,460.6988,459.0829,459.8043,33439.0
2022-08-16 11:00:00,478.05,481.35,477.9,481.26,20567.0,459.8139,462.988,459.6696,462.9015,20567.0
2022-08-16 12:00:00,481.29,481.78,480.66,480.68,21107.0,462.9303,463.4016,462.3244,462.3436,21107.0
2022-08-16 13:00:00,480.86,482.41,480.63,482.3,26766.0,462.5167,464.0076,462.2955,463.9018,26766.0
2022-08-16 14:00:00,482.18,483.1,479.54,480.45,28149.0,463.7864,464.6713,461.2471,462.1224,28149.0
2022-08-16 15:00:00,480.02,481.61,479.61,481.08,77122.0,461.7088,463.2381,461.3144,462.7283,77122.0
2022-08-17 09:30:00,476.68,476.88,474.72,475.68,73844.0,458.4962,458.6886,456.611,457.5343,73844.0
2022-08-17 10:00:00,475.46,475.91,473.22,473.32,26992.0,457.3227,457.7556,455.1682,455.2644,26992.0
2022-08-17 11:00:00,473.3,474.08,471.58,472.1,30524.0,455.2451,455.9954,453.5907,454.0909,30524.0
2022-08-17 12:00:00,472.11,474.06,472.07,473.68,14709.0,454.1005,455.9761,454.062,455.6106,14709.0
2022-08-17 13:00:00,473.53,474.59,473.33,474.36,18733.0,455.4663,456.4859,455.274,456.2647,18733.0
2022-08-17 14:00:00,474.46,477.58,474.32,475.72,48986.0,456.3609,459.3619,456.2262,457.5728,48986.0
2022-08-17 15:00:00,475.45,476.14,474.26,474.61,67340.0,457.3131,457.9768,456.1685,456.5052,67340.0
2022-08-18 09:30:00,476.19,476.71,475.27,475.83,37006.0,458.0249,458.525,457.14,457.6786,37006.0
2022-08-18 10:00:00,475.68,477.96,474.81,477.38,43236.0,457.5343,459.7274,456.6975,459.1695,43236.0
2022-08-18 11:00:00,477.38,478.2,476.6,477.9,22288.0,459.1695,459.9582,458.4192,459.6696,22288.0
2022-08-18 12:00:00,477.94,478.1,475.6,475.89,18142.0,459.7081,459.862,457.4574,457.7363,18142.0
2022-08-18 13:00:00,475.87,477.35,475.8,476.98,16759.0,457.7171,459.1406,457.6498,458.7847,16759.0
2022-08-18 14:00:00,476.94,478.01,476.94,477.86,8677.0,458.7463,459.7755,458.7463,459.6312,8677.0
2022-08-18 15:00:00,477.97,478.99,477.85,478.46,40909.0,459.737,460.7181,459.6216,460.2083,40909.0
2022-08-19 09:30:00,474.73,475.15,471.49,471.73,48221.0,456.6206,457.0246,453.5042,453.735,48221.0
2022-08-19 10:00:00,471.74,472.27,470.82,470.85,48063.0,453.7446,454.2544,452.8597,452.8886,48063.0
2022-08-19 11:00:00,470.99,471.45,469.65,470.8,34096.0,453.0232,453.4657,451.7344,452.8405,34096.0
2022-08-19 12:00:00,470.81,471.59,470.18,471.58,7220.0,452.8501,453.6004,452.2441,453.5907,7220.0
2022-08-19 13:00:00,471.31,471.43,470.0,470.67,14736.0,453.331,453.4465,452.071,452.7154,14736.0
2022-08-19 14:00:00,470.7,470.85,469.77,469.79,12938.0,452.7443,452.8886,451.8498,451.869,12938.0
2022-08-19 15:00:00,469.97,471.34,469.27,470.51,86105.0,452.0422,453.3599,451.3689,452.5616,86105.0
2022-08-22 09:30:00,464.76,464.76,462.31,464.26,67506.0,447.0309,447.0309,444.6744,446.55,67506.0
2022-08-22 10:00:00,463.89,463.92,461.22,462.23,73517.0,446.1941,446.2229,443.6259,444.5974,73517.0
2022-08-22 11:00:00,462.39,463.85,462.39,463.41,32755.0,444.7513,446.1556,444.7513,445.7324,32755.0
2022-08-22 12:00:00,463.39,463.56,462.4,462.64,15233.0,445.7132,445.8767,444.7609,444.9918,15233.0
2022-08-22 13:00:00,462.53,462.53,460.65,460.68,32720.0,444.886,444.886,443.0777,443.1065,32720.0
2022-08-22 14:00:00,460.76,460.89,460.22,460.73,40248.0,443.1835,443.3085,442.6641,443.1546,40248.0
2022-08-22 15:00:00,460.68,461.43,459.69,460.61,93596.0,443.1065,443.8279,442.1543,443.0392,93596.0
2022-08-23 09:30:00,460.89,464.82,460.89,463.97,76529.0,443.3085,447.0886,443.3085,446.271,76529.0
2022-08-23 10:00:00,463.8,465.46,463.2,463.2,51497.0,446.1075,447.7042,445.5304,445.5304,51497.0
2022-08-23 11:00:00,463.08,463.39,461.99,462.34,42833.0,445.415,445.7132,444.3666,444.7032,42833.0
2022-08-23 12:00:00,462.34,462.34,460.68,462.15,73674.0,444.7032,444.7032,443.1065,444.5205,73674.0
2022-08-23 13:00:00,462.18,462.35,459.61,460.1,45391.0,444.5493,444.7128,442.0774,442.5487,45391.0
2022-08-23 14:00:00,459.94,461.27,459.94,460.86,12933.0,442.3948,443.674,442.3948,443.2797,12933.0
2022-08-23 15:00:00,460.99,461.93,460.28,460.37,49483.0,443.4047,444.3089,442.7218,442.8084,49483.0
2022-08-24 09:30:00,460.26,461.88,459.15,461.13,29529.0,442.7026,444.2608,441.6349,443.5394,29529.0
2022-08-24 10:00:00,461.08,462.79,460.67,462.6,32631.0,443.4913,445.136,443.0969,444.9533,32631.0
2022-08-24 11:00:00,462.46,464.25,462.36,463.7,34132.0,444.8186,446.5404,444.7224,446.0113,34132.0
2022-08-24 12:00:00,463.72,464.04,461.46,461.89,22178.0,446.0306,446.3384,443.8568,444.2704,22178.0
2022-08-24 13:00:00,461.9,462.65,461.48,461.83,14278.0,444.28,445.0014,443.876,444.2127,14278.0
2022-08-24 14:00:00,461.88,462.4,461.7,462.35,15329.0,444.2608,444.7609,444.0876,444.7128,15329.0
2022-08-24 15:00:00,462.28,463.5,462.22,462.9,56036.0,444.6455,445.819,444.5878,445.2418,56036.0
2022-08-25 09:30:00,464.58,467.65,464.04,467.6,51417.0,446.8578,449.8107,446.3384,449.7626,51417.0
2022-08-25 10:00:00,467.61,469.89,467.17,468.83,34999.0,449.7722,451.9652,449.349,450.9456,34999.0
2022-08-25 11:00:00,468.6,468.61,466.55,468.04,30276.0,450.7244,450.734,448.7526,450.1858,30276.0
2022-08-25 12:00:00,467.87,467.94,466.17,466.84,24586.0,450.0223,450.0896,448.3871,449.0316,24586.0
2022-08-25 13:00:00,467.01,468.36,466.94,468.16,33795.0,449.1951,450.4936,449.1277,450.3012,33795.0
2022-08-25 14:00:00,468.06,468.41,467.41,468.01,22928.0,450.205,450.5417,449.5798,450.1569,22928.0
2022-08-25 15:00:00,467.94,470.54,467.68,470.54,164345.0,450.0896,452.5904,449.8395,452.5904,164345.0
2022-08-26 09:30:00,470.35,471.0,468.7,469.85,42332.0,452.4077,453.0329,450.8206,451.9267,42332.0
2022-08-26 10:00:00,469.75,470.2,461.71,462.57,88797.0,451.8305,452.2634,444.0972,444.9244,88797.0
2022-08-26 11:00:00,462.41,462.82,459.98,461.47,39514.0,444.7705,445.1649,442.4332,443.8664,39514.0
2022-08-26 12:00:00,461.37,461.45,459.58,460.8,17845.0,443.7702,443.8472,442.0485,443.222,17845.0
2022-08-26 13:00:00,460.46,461.53,459.9,459.98,16661.0,442.8949,443.9241,442.3563,442.4332,16661.0
2022-08-26 14:00:00,460.12,460.28,458.32,458.51,59407.0,442.5679,442.7218,440.8366,441.0193,59407.0
2022-08-26 15:00:00,458.36,458.65,456.38,456.38,117992.0,440.875,441.154,438.9706,438.9706,117992.0
2022-08-29 09:30:00,452.99,454.5,451.6,453.66,51612.0,435.7099,437.1623,434.3729,436.3543,51612.0
2022-08-29 10:00:00,453.81,455.5,451.48,452.18,74553.0,436.4986,438.1241,434.2575,434.9308,74553.0
2022-08-29 11:00:00,452.14,454.47,452.14,454.39,31291.0,434.8923,437.1334,434.8923,437.0565,31291.0
2022-08-29 12:00:00,454.4,455.95,454.04,455.65,30052.0,437.0661,438.557,436.7198,438.2684,30052.0
2022-08-29 13:00:00,455.68,457.38,454.95,456.93,33907.0,438.2973,439.9324,437.5951,439.4996,33907.0
2022-08-29 14:00:00,456.84,456.87,454.8,455.86,35000.0,439.413,439.4419,437.4508,438.4704,35000.0
2022-08-29 15:00:00,455.83,456.46,453.24,453.35,72428.0,438.4415,439.0475,435.9503,436.0562,72428.0
2022-08-30 09:30:00,454.72,455.17,450.97,451.22,78723.0,437.3739,437.8067,433.7669,434.0074,78723.0
2022-08-30 10:00:00,451.14,451.8,445.61,448.33,94716.0,433.9305,434.5653,428.6114,431.2276,94716.0
2022-08-30 11:00:00,448.08,449.39,446.93,448.47,52005.0,430.9872,432.2472,429.8811,431.3623,52005.0
2022-08-30 12:00:00,448.22,449.54,446.69,447.65,34135.0,431.1218,432.3915,429.6502,430.5736,34135.0
2022-08-30 13:00:00,447.32,447.81,445.51,446.82,24436.0,430.2562,430.7275,428.5152,429.7753,24436.0
2022-08-30 14:00:00,446.92,447.53,446.23,446.73,47897.0,429.8714,430.4582,429.2078,429.6887,47897.0
2022-08-30 15:00:00,446.69,448.9,446.52,447.2,76064.0,429.6502,431.7759,429.4867,430.1408,76064.0
2022-08-31 09:30:00,448.02,449.42,445.69,446.97,52437.0,430.9295,432.2761,428.6884,429.9195,52437.0
2022-08-31 10:00:00,446.52,447.51,444.96,446.24,37572.0,429.4867,430.4389,427.9862,429.2174,37572.0
2022-08-31 11:00:00,445.86,447.4,444.7,447.32,28712.0,428.8519,430.3331,427.7361,430.2562,28712.0
2022-08-31 12:00:00,447.37,447.37,445.46,445.9,15934.0,430.3043,430.3043,428.4671,428.8903,15934.0
2022-08-31 13:00:00,445.92,446.75,444.3,444.81,23214.0,428.9096,429.7079,427.3514,427.8419,23214.0
2022-08-31 14:00:00,444.73,445.37,443.49,444.2,18334.0,427.765,428.3806,426.5723,427.2552,18334.0
2022-08-31 15:00:00,444.3,446.5,444.01,444.09,118366.0,427.3514,429.4675,427.0724,427.1494,118366.0
2022-09-01 09:30:00,440.53,440.57,437.38,437.88,100618.0,423.7252,423.7637,420.6954,421.1763,100618.0
2022-09-01 10:00:00,437.71,438.12,435.05,435.6,55279.0,421.0128,421.4071,418.4542,418.9833,55279.0
2022-09-01 11:00:00,435.43,438.22,435.05,436.1,126332.0,418.8197,421.5033,418.4542,419.4642,126332.0
2022-09-01 12:00:00,436.49,437.3,434.88,435.02,69869.0,419.8393,420.6184,418.2907,418.4254,69869.0
2022-09-01 13:00:00,435.2,438.34,434.97,436.94,77701.0,418.5985,421.6187,418.3773,420.2721,77701.0
2022-09-01 14:00:00,436.98,439.74,436.48,438.95,45782.0,420.3106,422.9653,419.8297,422.2055,45782.0
2022-09-01 15:00:00,438.96,440.8,438.02,440.63,81221.0,422.2151,423.9849,421.3109,423.8214,81221.0
2022-09-02 09:30:00,445.92,445.92,440.74,441.22,70310.0,428.9096,428.9096,423.9272,424.3889,70310.0
2022-09-02 10:00:00,441.24,446.62,440.16,445.85,62364.0,424.4081,429.5829,423.3693,428.8423,62364.0
2022-09-02 11:00:00,446.03,447.07,445.34,446.98,92009.0,429.0154,430.0157,428.3517,429.9291,92009.0
2022-09-02 12:00:00,447.05,447.08,441.31,442.04,70371.0,429.9965,430.0253,424.4754,425.1776,70371.0
2022-09-02 13:00:00,441.93,441.93,437.27,437.65,60651.0,425.0718,425.0718,420.5896,420.9551,60651.0
2022-09-02 14:00:00,437.66,439.59,437.51,438.14,42427.0,420.9647,422.8211,420.8204,421.4264,42427.0
2022-09-02 15:00:00,437.93,439.48,435.55,437.43,134737.0,421.2244,422.7152,418.9352,420.7434,134737.0
2022-09-06 09:30:00,438.71,439.36,433.98,435.33,51861.0,421.9746,422.5998,417.4251,418.7236,51861.0
2022-09-06 10:00:00,435.12,436.34,431.59,435.99,133557.0,418.5216,419.695,415.1262,419.3584,133557.0
2022-09-06 11:00:00,435.52,437.73,435.0,437.43,46946.0,418.9063,421.032,418.4061,420.7434,46946.0
2022-09-06 12:00:00,437.39,437.69,434.38,435.58,46223.0,420.705,420.9935,417.8098,418.964,46223.0
2022-09-06 13:00:00,435.31,435.34,432.87,434.17,104038.0,418.7043,418.7332,416.3574,417.6078,104038.0
2022-09-06 14:00:00,434.11,435.57,433.54,433.9,75605.0,417.5501,418.9544,417.0018,417.3481,75605.0
2022-09-06 15:00:00,434.05,435.04,433.09,434.63,137348.0,417.4924,418.4446,416.569,418.0503,137348.0
2022-09-07 09:30:00,433.95,436.88,433.29,435.81,48522.0,417.3962,420.2144,416.7614,419.1852,48522.0
2022-09-07 10:00:00,435.51,438.06,434.94,437.86,46713.0,418.8967,421.3494,418.3484,421.157,46713.0
2022-09-07 11:00:00,437.78,439.26,437.51,438.87,15810.0,421.0801,422.5036,420.8204,422.1285,15810.0
2022-09-07 12:00:00,439.1,440.12,437.64,439.61,23018.0,422.3497,423.3308,420.9454,422.8403,23018.0
2022-09-07 13:00:00,439.92,442.0,439.89,441.9,42201.0,423.1385,425.1391,423.1096,425.0429,42201.0
2022-09-07 14:00:00,441.91,444.03,441.86,443.98,53603.0,425.0526,427.0917,425.0045,427.0436,53603.0
2022-09-07 15:00:00,443.89,445.16,443.78,444.56,70975.0,426.957,428.1786,426.8512,427.6015,70975.0
2022-09-08 09:30:00,440.73,443.81,439.01,443.3,58484.0,423.9176,426.8801,422.2632,426.3895,58484.0
2022-09-08 10:00:00,443.38,446.6,441.75,446.31,67788.0,426.4665,429.5636,424.8987,429.2847,67788.0
2022-09-08 11:00:00,446.45,447.4,446.24,446.75,28603.0,429.4194,430.3331,429.2174,429.7079,28603.0
2022-09-08 12:00:00,446.99,446.99,442.85,445.98,50334.0,429.9388,429.9388,425.9567,428.9673,50334.0
2022-09-08 13:00:00,445.94,447.63,445.06,447.16,55277.0,428.9288,430.5544,428.0824,430.1023,55277.0
2022-09-08 14:00:00,447.28,448.05,446.14,446.69,29637.0,430.2177,430.9583,429.1212,429.6502,29637.0
2022-09-08 15:00:00,446.78,448.71,445.96,448.7,102628.0,429.7368,431.5932,428.9481,431.5835,102628.0
2022-09-09 09:30:00,451.58,453.68,451.57,453.68,58496.0,434.3537,436.3736,434.3441,436.3736,58496.0
2022-09-09 10:00:00,453.7,456.13,453.62,455.29,78612.0,436.3928,438.7301,436.3159,437.9221,78612.0
2022-09-09 11:00:00,455.4,455.42,453.97,455.25,35324.0,438.028,438.0472,436.6525,437.8837,35324.0
2022-09-09 12:00:00,455.04,455.83,454.01,455.74,22463.0,437.6817,438.4415,436.691,438.355,22463.0
2022-09-09 13:00:00,455.77,456.65,455.27,456.25,10678.0,438.3838,439.2303,437.9029,438.8455,10678.0
2022-09-09 14:00:00,456.25,456.87,455.67,456.87,41358.0,438.8455,439.4419,438.2877,439.4419,41358.0
2022-09-09 15:00:00,456.99,457.46,456.23,456.7,135633.0,439.5573,440.0094,438.8263,439.2784,135633.0
2022-09-12 09:30:00,459.7,463.36,458.67,463.26,149170.0,442.1639,445.6843,441.1732,445.5881,149170.0
2022-09-12 10:00:00,463.33,463.61,460.89,460.89,86221.0,445.6554,445.9248,443.3085,443.3085,86221.0
2022-09-12 11:00:00,460.59,461.14,458.57,459.16,26800.0,443.02,443.549,441.077,441.6445,26800.0
2022-09-12 12:00:00,459.37,460.29,458.54,460.29,68283.0,441.8465,442.7314,441.0482,442.7314,68283.0
2022-09-12 13:00:00,460.36,460.89,459.53,460.82,20054.0,442.7987,443.3085,442.0004,443.2412,20054.0
2022-09-12 14:00:00,460.73,460.97,459.59,460.38,30244.0,443.1546,443.3855,442.0581,442.818,30244.0
2022-09-12 15:00:00,460.51,461.23,459.98,461.11,88138.0,442.943,443.6356,442.4332,443.5201,88138.0
2022-09-13 09:30:00,450.12,452.44,449.53,451.23,42296.0,432.9494,435.1809,432.3819,434.017,42296.0
2022-09-13 10:00:00,451.02,451.92,447.19,448.13,82760.0,433.815,434.6807,430.1311,431.0353,82760.0
2022-09-13 11:00:00,448.01,449.16,447.63,448.47,40054.0,430.9199,432.026,430.5544,431.3623,40054.0
2022-09-13 12:00:00,448.57,450.06,448.33,448.96,77144.0,431.4585,432.8917,431.2276,431.8336,77144.0
2022-09-13 13:00:00,448.84,449.86,448.32,448.59,27457.0,431.7182,432.6993,431.218,431.4777,27457.0
2022-09-13 14:00:00,448.3,448.39,445.74,446.13,46756.0,431.1988,431.2854,428.7364,429.1116,46756.0
2022-09-13 15:00:00,446.41,446.49,442.66,443.99,92262.0,429.3809,429.4578,425.7739,427.0532,92262.0
2022-09-14 09:30:00,444.57,444.97,441.98,442.72,52721.0,427.6111,427.9958,425.1199,425.8317,52721.0
2022-09-14 10:00:00,442.98,444.11,439.05,443.81,83326.0,426.0817,427.1686,422.3017,426.8801,83326.0
2022-09-14 11:00:00,444.15,445.05,443.19,443.75,20417.0,427.2071,428.0728,426.2837,426.8224,20417.0
2022-09-14 12:00:00,443.77,444.82,442.96,444.36,28016.0,426.8416,427.8515,426.0625,427.4091,28016.0
2022-09-14 13:00:00,444.77,445.06,442.33,442.33,29364.0,427.8035,428.0824,425.4565,425.4565,29364.0
2022-09-14 14:00:00,442.55,443.17,441.42,441.71,30005.0,425.6681,426.2645,424.5812,424.8602,30005.0
2022-09-14 15:00:00,441.57,444.08,439.5,444.05,134878.0,424.7255,427.1398,422.7345,427.1109,134878.0
2022-09-15 09:30:00,441.9,446.81,441.9,446.4,39189.0,425.0429,429.7656,425.0429,429.3713,39189.0
2022-09-15 10:00:00,446.88,448.18,443.03,443.21,41012.0,429.833,431.0834,426.1298,426.303,41012.0
2022-09-15 11:00:00,443.18,444.32,441.81,443.23,91638.0,426.2741,427.3706,424.9564,426.3222,91638.0
2022-09-15 12:00:00,443.32,443.85,442.22,443.85,74090.0,426.4088,426.9185,425.3507,426.9185,74090.0
2022-09-15 13:00:00,444.43,446.41,444.27,444.41,36445.0,427.4764,429.3809,427.3225,427.4572,36445.0
2022-09-15 14:00:00,444.21,444.21,442.15,442.26,18791.0,427.2648,427.2648,425.2834,425.3892,18791.0
2022-09-15 15:00:00,442.41,442.47,439.55,441.34,165269.0,425.5335,425.5912,422.7826,424.5043,165269.0
2022-09-16 09:30:00,433.92,435.45,430.03,430.37,56153.0,419.1287,420.6065,415.3713,415.6997,56153.0
2022-09-16 10:00:00,430.81,434.96,430.48,432.81,65114.0,416.1247,420.1332,415.806,418.0565,65114.0
2022-09-16 11:00:00,432.88,433.91,431.42,432.75,64139.0,418.1242,419.119,416.7139,417.9986,64139.0
2022-09-16 12:00:00,432.5,432.59,429.47,431.1,41850.0,417.7571,417.844,414.8304,416.4048,41850.0
2022-09-16 13:00:00,430.7,431.18,429.6,429.93,40858.0,416.0185,416.4821,414.956,415.2747,40858.0
2022-09-16 14:00:00,429.95,432.1,429.82,431.86,66166.0,415.294,417.3707,415.1685,417.1389,66166.0
2022-09-16 15:00:00,431.78,433.74,430.93,433.47,160720.0,417.0616,418.9548,416.2406,418.694,160720.0
2022-09-19 09:30:00,428.96,436.08,428.94,435.45,98919.0,414.3378,421.2151,414.3185,420.6065,98919.0
2022-09-19 10:00:00,435.52,437.05,434.15,435.12,74084.0,420.6742,422.152,419.3509,420.2878,74084.0
2022-09-19 11:00:00,435.36,437.5,434.09,434.59,52080.0,420.5196,422.5867,419.2929,419.7759,52080.0
2022-09-19 12:00:00,434.4,436.59,434.05,436.59,64524.0,419.5923,421.7077,419.2543,421.7077,64524.0
2022-09-19 13:00:00,436.57,436.79,435.66,436.06,32337.0,421.6884,421.9009,420.8094,421.1958,32337.0
2022-09-19 14:00:00,436.22,436.59,435.42,436.46,35887.0,421.3503,421.7077,420.5776,421.5821,35887.0
2022-09-19 15:00:00,436.52,439.38,436.51,438.85,132656.0,421.6401,424.4026,421.6304,423.8906,132656.0
2022-09-20 09:30:00,434.68,435.2,431.9,432.19,64882.0,419.8628,420.3651,417.1776,417.4577,64882.0
2022-09-20 10:00:00,432.19,433.18,430.83,432.53,109726.0,417.4577,418.4139,416.144,417.7861,109726.0
2022-09-20 11:00:00,432.53,433.57,432.02,433.27,21937.0,417.7861,418.7906,417.2935,418.5009,21937.0
2022-09-20 12:00:00,433.26,433.74,431.47,431.89,17561.0,418.4912,418.9548,416.7622,417.1679,17561.0
2022-09-20 13:00:00,431.66,431.74,428.78,428.79,47354.0,416.9457,417.023,414.1639,414.1736,47354.0
2022-09-20 14:00:00,429.07,431.3,429.07,431.01,107940.0,414.444,416.598,414.444,416.3179,107940.0
2022-09-20 15:00:00,431.07,433.32,430.81,431.65,96546.0,416.3759,418.5492,416.1247,416.9361,96546.0
2022-09-21 09:30:00,434.07,435.61,433.58,434.95,56744.0,419.2736,420.7611,418.8003,420.1236,56744.0
2022-09-21 10:00:00,435.08,436.87,434.37,435.29,34697.0,420.2492,421.9781,419.5634,420.452,34697.0
2022-09-21 11:00:00,435.4,435.86,434.73,435.27,47162.0,420.5583,421.0026,419.9111,420.4327,47162.0
2022-09-21 12:00:00,435.48,436.09,434.79,434.83,14258.0,420.6355,421.2247,419.969,420.0077,14258.0
2022-09-21 13:00:00,434.73,436.13,434.49,436.13,25598.0,419.9111,421.2634,419.6793,421.2634,25598.0
2022-09-21 14:00:00,435.69,438.72,428.75,436.68,269536.0,420.8384,423.7651,414.1349,421.7946,269536.0
2022-09-21 15:00:00,437.31,437.31,425.7,425.7,301683.0,422.4031,422.4031,411.1889,411.1889,301683.0
2022-09-22 09:30:00,424.91,426.08,419.27,419.79,128993.0,410.4258,411.5559,404.9781,405.4804,128993.0
2022-09-22 10:00:00,419.72,421.69,417.62,417.81,115124.0,405.4127,407.3156,403.3843,403.5679,115124.0
2022-09-22 11:00:00,417.78,419.29,417.27,417.6,98819.0,403.5389,404.9974,403.0463,403.365,98819.0
2022-09-22 12:00:00,417.58,419.02,417.17,417.91,70752.0,403.3457,404.7366,402.9497,403.6644,70752.0
2022-09-22 13:00:00,417.94,418.48,416.49,418.12,55966.0,403.6934,404.215,402.2928,403.8673,55966.0
2022-09-22 14:00:00,418.18,418.18,415.72,416.78,68362.0,403.9252,403.9252,401.5491,402.573,68362.0
2022-09-22 15:00:00,417.09,419.35,416.57,416.6,158947.0,402.8724,405.0554,402.3701,402.3991,158947.0
2022-09-23 09:30:00,410.77,411.39,406.91,406.92,84873.0,396.7678,397.3667,393.0394,393.0491,84873.0
2022-09-23 10:00:00,406.78,407.79,405.42,405.5,89468.0,392.9138,393.8894,391.6002,391.6775,89468.0
2022-09-23 11:00:00,405.54,407.54,404.83,405.71,65689.0,391.7161,393.6479,391.0303,391.8803,65689.0
2022-09-23 12:00:00,405.69,405.69,403.17,405.66,64343.0,391.861,391.861,389.4269,391.832,64343.0
2022-09-23 13:00:00,405.47,406.41,404.53,405.33,63226.0,391.6485,392.5565,390.7405,391.5133,63226.0
2022-09-23 14:00:00,405.15,405.91,402.64,402.69,60211.0,391.3394,392.0735,388.915,388.9633,60211.0
2022-09-23 15:00:00,403.2,408.18,403.2,407.84,209233.0,389.4559,394.2661,389.4559,393.9377,209233.0
2022-09-26 09:30:00,405.61,409.47,405.61,408.38,138017.0,391.7837,395.5121,391.7837,394.4593,138017.0
2022-09-26 10:00:00,408.02,410.79,406.86,408.02,110537.0,394.1116,396.7871,392.9911,394.1116,110537.0
2022-09-26 11:00:00,408.09,408.1,403.85,404.63,60452.0,394.1792,394.1888,390.0837,390.8371,60452.0
2022-09-26 12:00:00,404.56,404.56,401.59,403.21,83068.0,390.7695,390.7695,387.9008,389.4655,83068.0
2022-09-26 13:00:00,403.18,403.43,400.21,401.08,93933.0,389.4366,389.678,386.5678,387.4081,93933.0
2022-09-26 14:00:00,400.92,404.01,400.79,403.29,55907.0,387.2536,390.2383,387.128,389.5428,55907.0
2022-09-26 15:00:00,403.32,404.57,401.45,401.58,143895.0,389.5718,390.7792,387.7655,387.8911,143895.0
2022-09-27 09:30:00,405.99,408.94,405.46,406.9,70005.0,392.1508,395.0002,391.6388,393.0297,70005.0
2022-09-27 10:00:00,407.14,408.53,403.95,408.17,141165.0,393.2616,394.6042,390.1803,394.2565,141165.0
2022-09-27 11:00:00,408.29,408.44,402.54,402.54,82535.0,394.3724,394.5173,388.8184,388.8184,82535.0
2022-09-27 12:00:00,402.35,402.45,398.71,400.32,69409.0,388.6348,388.7314,385.1189,386.674,69409.0
2022-09-27 13:00:00,399.78,400.12,398.11,399.04,75932.0,386.1525,386.4809,384.5394,385.4377,75932.0
2022-09-27 14:00:00,399.05,402.55,398.64,402.24,113057.0,385.4473,388.828,385.0513,388.5286,113057.0
2022-09-27 15:00:00,402.12,402.58,400.48,402.03,143222.0,388.4127,388.857,386.8286,388.3258,143222.0
2022-09-28 09:30:00,403.74,406.41,402.61,406.05,65739.0,389.9775,392.5565,388.886,392.2087,65739.0
2022-09-28 10:00:00,406.22,409.32,404.54,408.2,153175.0,392.3729,395.3673,390.7502,394.2854,153175.0
2022-09-28 11:00:00,407.73,411.31,407.71,411.1,56316.0,393.8315,397.2894,393.8121,397.0866,56316.0
2022-09-28 12:00:00,411.03,412.32,410.47,410.98,55784.0,397.019,398.265,396.4781,396.9707,55784.0
2022-09-28 13:00:00,410.98,412.21,410.7,411.36,53225.0,396.9707,398.1587,396.7002,397.3377,53225.0
2022-09-28 14:00:00,411.58,412.35,411.15,412.2,45157.0,397.5502,398.294,397.1349,398.1491,45157.0
2022-09-28 15:00:00,412.08,415.01,412.03,412.85,114569.0,398.0332,400.8633,397.9849,398.7769,114569.0
2022-09-29 09:30:00,408.01,408.75,402.12,402.35,86540.0,394.1019,394.8167,388.4127,388.6348,86540.0
2022-09-29 10:00:00,402.35,403.2,400.2,402.52,133560.0,388.6348,389.4559,386.5581,388.7991,133560.0
2022-09-29 11:00:00,402.39,405.44,402.14,404.63,120778.0,388.6735,391.6195,388.432,390.8371,120778.0
2022-09-29 12:00:00,404.51,404.94,403.11,403.6,65673.0,390.7212,391.1366,389.3689,389.8422,65673.0
2022-09-29 13:00:00,403.45,403.45,401.32,401.38,79711.0,389.6974,389.6974,387.64,387.6979,79711.0
2022-09-29 14:00:00,401.39,402.67,400.9,401.18,146851.0,387.7076,388.9439,387.2343,387.5047,146851.0
2022-09-29 15:00:00,401.31,404.81,401.31,404.49,252383.0,387.6303,391.011,387.6303,390.7019,252383.0
2022-09-30 09:30:00,404.11,407.11,401.75,406.67,82999.0,390.3349,393.2326,388.0553,392.8076,82999.0
2022-09-30 10:00:00,406.68,409.0,405.23,408.7,85145.0,392.8172,395.0582,391.4167,394.7684,85145.0
2022-09-30 11:00:00,409.09,410.72,407.63,408.03,103079.0,395.1451,396.7195,393.7349,394.1212,103079.0
2022-09-30 12:00:00,407.9,408.62,406.4,408.2,44656.0,393.9957,394.6911,392.5468,394.2854,44656.0
2022-09-30 13:00:00,408.25,408.67,405.81,405.88,63177.0,394.3337,394.7394,391.9769,392.0445,63177.0
2022-09-30 14:00:00,405.74,406.74,403.49,403.8,108693.0,391.9093,392.8752,389.736,390.0354,108693.0
2022-09-30 15:00:00,403.69,405.0,401.08,401.74,303117.0,389.9292,391.1945,387.4081,388.0456,303117.0
2022-10-03 09:30:00,407.0,407.59,403.32,406.21,70603.0,393.1263,393.6962,389.5718,392.3633,70603.0
2022-10-03 10:00:00,406.38,412.09,406.38,411.5,137510.0,392.5275,398.0428,392.5275,397.4729,137510.0
2022-10-03 11:00:00,411.5,413.42,410.88,410.95,77720.0,397.4729,399.3275,396.8741,396.9417,77720.0
2022-10-03 12:00:00,411.86,412.52,410.45,411.12,51445.0,397.8207,398.4582,396.4587,397.1059,51445.0
2022-10-03 13:00:00,411.72,413.87,411.63,413.12,79036.0,397.6854,399.7622,397.5985,399.0377,79036.0
2022-10-03 14:00:00,413.09,415.91,412.97,415.47,76467.0,399.0087,401.7326,398.8928,401.3076,76467.0
2022-10-03 15:00:00,415.51,415.71,413.07,413.28,159885.0,401.3463,401.5394,398.9894,399.1923,159885.0
2022-10-04 09:30:00,420.11,426.34,420.11,426.3,104303.0,405.7895,411.8071,405.7895,411.7684,104303.0
2022-10-04 10:00:00,426.39,427.56,425.79,427.39,102805.0,411.8554,412.9855,411.2758,412.8213,102805.0
2022-10-04 11:00:00,427.41,428.79,426.98,428.18,120302.0,412.8406,414.1736,412.4253,413.5844,120302.0
2022-10-04 12:00:00,428.37,428.86,426.88,427.24,38345.0,413.7679,414.2412,412.3287,412.6764,38345.0
2022-10-04 13:00:00,427.45,427.8,424.97,427.43,58468.0,412.8792,413.2173,410.4838,412.8599,58468.0
2022-10-04 14:00:00,427.36,428.25,426.65,428.02,56181.0,412.7923,413.652,412.1065,413.4298,56181.0
2022-10-04 15:00:00,427.92,429.69,426.75,429.63,113837.0,413.3332,415.0429,412.2031,414.9849,113837.0
2022-10-05 09:30:00,423.94,425.88,423.09,424.15,87471.0,409.4889,411.3628,408.6679,409.6917,87471.0
2022-10-05 10:00:00,423.8,423.92,419.96,420.64,117729.0,409.3537,409.4696,405.6446,406.3014,117729.0
2022-10-05 11:00:00,420.56,423.3,420.56,422.82,91570.0,406.2241,408.8707,406.2241,408.4071,91570.0
2022-10-05 12:00:00,422.85,425.6,421.88,424.9,58984.0,408.4361,411.0923,407.4991,410.4162,58984.0
2022-10-05 13:00:00,424.9,427.58,424.76,426.24,67924.0,410.4162,413.0048,410.2809,411.7105,67924.0
2022-10-05 14:00:00,426.3,427.77,425.98,427.51,66271.0,411.7684,413.1883,411.4594,412.9372,66271.0
2022-10-05 15:00:00,427.88,429.3,426.88,427.37,101067.0,413.2946,414.6662,412.3287,412.802,101067.0
2022-10-06 09:30:00,425.09,429.28,424.61,426.61,67218.0,410.5997,414.6469,410.1361,412.0679,67218.0
2022-10-06 10:00:00,426.63,426.63,422.46,426.18,129031.0,412.0872,412.0872,408.0593,411.6525,129031.0
2022-10-06 11:00:00,425.83,426.86,424.23,424.48,104513.0,411.3145,412.3094,409.769,410.0105,104513.0
2022-10-06 12:00:00,424.37,426.52,423.58,425.74,44282.0,409.9042,411.9809,409.1412,411.2275,44282.0
2022-10-06 13:00:00,425.75,426.36,425.15,425.74,44549.0,411.2372,411.8264,410.6576,411.2275,44549.0
2022-10-06 14:00:00,425.53,425.61,423.03,423.6,37232.0,411.0247,411.102,408.6099,409.1605,37232.0
2022-10-06 15:00:00,423.47,424.76,423.05,423.88,94493.0,409.0349,410.2809,408.6292,409.4309,94493.0
2022-10-07 09:30:00,420.0,420.4,414.49,414.67,94442.0,405.6832,406.0696,400.361,400.5349,94442.0
2022-10-07 10:00:00,414.56,417.8,414.01,417.15,60751.0,400.4286,403.5582,399.8974,402.9304,60751.0
2022-10-07 11:00:00,417.33,417.92,414.52,415.06,45302.0,403.1042,403.6741,400.39,400.9116,45302.0
2022-10-07 12:00:00,414.97,415.75,412.91,413.58,52107.0,400.8247,401.5781,398.8349,399.482,52107.0
2022-10-07 13:00:00,413.53,414.28,412.78,413.33,22792.0,399.4337,400.1582,398.7093,399.2406,22792.0
2022-10-07 14:00:00,413.3,413.81,412.51,412.96,43091.0,399.2116,399.7042,398.4485,398.8832,43091.0
2022-10-07 15:00:00,413.19,413.77,411.28,413.17,143460.0,399.1053,399.6656,397.2604,399.086,143460.0
2022-10-10 09:30:00,415.01,415.66,412.9,413.07,37783.0,400.8633,401.4911,398.8252,398.9894,37783.0
2022-10-10 10:00:00,412.85,415.95,411.87,412.09,86394.0,398.7769,401.7713,397.8303,398.0428,86394.0
2022-10-10 11:00:00,412.04,414.36,411.25,413.5,37703.0,397.9945,400.2355,397.2315,399.4048,37703.0
2022-10-10 12:00:00,413.56,413.6,410.21,410.23,27011.0,399.4627,399.5014,396.2269,396.2462,27011.0
2022-10-10 13:00:00,410.14,414.99,409.41,413.92,51745.0,396.1593,400.844,395.4542,399.8105,51745.0
2022-10-10 14:00:00,414.06,414.06,412.15,412.99,27807.0,399.9457,399.9457,398.1008,398.9122,27807.0
2022-10-10 15:00:00,413.29,414.45,412.27,412.34,59811.0,399.2019,400.3224,398.2167,398.2843,59811.0
2022-10-11 09:30:00,410.33,411.53,408.28,408.44,74583.0,396.3428,397.5019,394.3627,394.5173,74583.0
2022-10-11 10:00:00,408.24,411.97,407.24,410.97,91715.0,394.3241,397.9269,393.3582,396.961,91715.0
2022-10-11 11:00:00,410.92,416.35,410.9,415.45,90120.0,396.9127,402.1576,396.8934,401.2883,90120.0
2022-10-11 12:00:00,415.4,418.42,413.92,417.56,66359.0,401.24,404.1571,399.8105,403.3264,66359.0
2022-10-11 13:00:00,417.5,417.66,415.77,416.34,71116.0,403.2684,403.423,401.5974,402.148,71116.0
2022-10-11 14:00:00,416.36,416.79,411.44,411.62,139758.0,402.1673,402.5826,397.415,397.5889,139758.0
2022-10-11 15:00:00,411.57,413.63,409.65,413.05,158759.0,397.5406,399.5303,395.686,398.9701,158759.0
2022-10-12 09:30:00,413.35,413.54,409.51,412.18,70338.0,399.2599,399.4434,395.5508,398.1298,70338.0
2022-10-12 10:00:00,411.94,412.87,409.04,410.26,61960.0,397.8979,398.7962,395.0968,396.2752,61960.0
2022-10-12 11:00:00,410.07,413.03,410.07,412.62,94063.0,396.0917,398.9508,396.0917,398.5548,94063.0
2022-10-12 12:00:00,413.0,413.27,411.0,412.17,62596.0,398.9218,399.1826,396.99,398.1201,62596.0
2022-10-12 13:00:00,412.4,412.47,411.24,411.51,42111.0,398.3423,398.4099,397.2218,397.4826,42111.0
2022-10-12 14:00:00,411.81,413.68,411.16,411.89,135644.0,397.7724,399.5786,397.1445,397.8497,135644.0
2022-10-12 15:00:00,411.83,412.81,410.71,410.83,89304.0,397.7917,398.7383,396.7099,396.8258,89304.0
2022-10-13 09:30:00,402.79,406.4,399.69,405.26,131367.0,389.0598,392.5468,386.0655,391.4457,131367.0
2022-10-13 10:00:00,405.43,408.45,404.33,407.44,112582.0,391.6099,394.5269,390.5474,393.5513,112582.0
2022-10-13 11:00:00,407.41,419.37,407.17,416.98,244562.0,393.5224,405.0747,393.2905,402.7661,244562.0
2022-10-13 12:00:00,417.03,418.15,414.53,417.81,82170.0,402.8144,403.8963,400.3997,403.5679,82170.0
2022-10-13 13:00:00,417.76,421.26,417.32,420.28,49782.0,403.5196,406.9002,403.0946,405.9537,49782.0
2022-10-13 14:00:00,419.84,421.39,418.63,421.26,40159.0,405.5287,407.0258,404.3599,406.9002,40159.0
2022-10-13 15:00:00,421.1,422.03,418.99,419.88,99494.0,406.7457,407.644,404.7076,405.5673,99494.0
2022-10-14 09:30:00,422.69,425.21,420.14,420.93,153871.0,408.2815,410.7156,405.8184,406.5815,153871.0
2022-10-14 10:00:00,420.95,420.95,413.91,415.66,126836.0,406.6008,406.6008,399.8008,401.4911,126836.0
2022-10-14 11:00:00,415.97,416.94,412.11,412.17,84558.0,401.7906,402.7275,398.0622,398.1201,84558.0
2022-10-14 12:00:00,412.22,413.79,410.82,411.97,41637.0,398.1684,399.6849,396.8161,397.9269,41637.0
2022-10-14 13:00:00,411.92,412.96,410.93,412.33,41552.0,397.8786,398.8832,396.9224,398.2747,41552.0
2022-10-14 14:00:00,412.29,412.29,409.6,410.47,61724.0,398.236,398.236,395.6377,396.4781,61724.0
2022-10-14 15:00:00,410.73,411.37,409.06,409.58,128639.0,396.7292,397.3474,395.1161,395.6184,128639.0
2022-10-17 09:30:00,416.81,422.0,416.68,419.84,171746.0,402.6019,407.615,402.4764,405.5287,171746.0
2022-10-17 10:00:00,420.0,422.6,418.19,418.78,93407.0,405.6832,408.1946,403.9349,404.5048,93407.0
2022-10-17 11:00:00,419.4,421.98,419.05,421.53,88223.0,405.1037,407.5957,404.7656,407.161,88223.0
2022-10-17 12:00:00,421.48,422.17,420.19,420.51,36412.0,407.1128,407.7792,405.8667,406.1758,36412.0
2022-10-17 13:00:00,420.27,421.61,419.79,421.14,29861.0,405.944,407.2383,405.4804,406.7843,29861.0
2022-10-17 14:00:00,420.9,421.46,419.75,420.27,34962.0,406.5525,407.0934,405.4417,405.944,34962.0
2022-10-17 15:00:00,420.2,421.95,419.64,420.72,122449.0,405.8764,407.5667,405.3355,406.3787,122449.0
2022-10-18 09:30:00,430.25,432.39,428.95,429.81,69785.0,415.5838,417.6509,414.3281,415.1588,69785.0
2022-10-18 10:00:00,430.06,431.2,426.84,427.86,84553.0,415.4003,416.5014,412.29,413.2753,84553.0
2022-10-18 11:00:00,427.35,428.75,423.59,425.83,49983.0,412.7827,414.1349,409.1508,411.3145,49983.0
2022-10-18 12:00:00,425.7,427.65,424.89,426.67,84815.0,411.1889,413.0724,410.4065,412.1258,84815.0
2022-10-18 13:00:00,426.75,428.65,425.59,428.28,56790.0,412.2031,414.0383,411.0827,413.681,56790.0
2022-10-18 14:00:00,428.36,428.51,423.79,424.65,63176.0,413.7582,413.9031,409.344,410.1747,63176.0
2022-10-18 15:00:00,424.65,427.19,424.04,427.08,136232.0,410.1747,412.6281,409.5855,412.5219,136232.0
2022-10-19 09:30:00,423.21,425.19,420.5,421.1,65337.0,408.7838,410.6963,406.1662,406.7457,65337.0
2022-10-19 10:00:00,420.75,424.43,420.59,420.85,51832.0,406.4076,409.9622,406.2531,406.5042,51832.0
2022-10-19 11:00:00,421.0,422.1,420.16,421.16,55712.0,406.6491,407.7116,405.8377,406.8037,55712.0
2022-10-19 12:00:00,421.17,421.17,416.63,417.08,50717.0,406.8133,406.8133,402.4281,402.8627,50717.0
2022-10-19 13:00:00,416.95,417.15,415.34,416.8,39163.0,402.7372,402.9304,401.182,402.5923,39163.0
2022-10-19 14:00:00,416.67,418.77,416.6,418.1,56379.0,402.4667,404.4951,402.3991,403.848,56379.0
2022-10-19 15:00:00,418.1,419.54,417.68,419.48,174403.0,403.848,405.2389,403.4423,405.1809,174403.0
2022-10-20 09:30:00,420.15,420.47,417.4,419.72,55175.0,405.8281,406.1372,403.1718,405.4127,55175.0
2022-10-20 10:00:00,419.15,423.79,419.15,422.61,77737.0,404.8622,409.344,404.8622,408.2042,77737.0
2022-10-20 11:00:00,422.67,422.89,420.16,420.16,41962.0,408.2622,408.4747,405.8377,405.8377,41962.0
2022-10-20 12:00:00,419.67,419.67,415.15,415.79,60411.0,405.3644,405.3644,400.9985,401.6167,60411.0
2022-10-20 13:00:00,415.73,415.92,413.11,413.71,65293.0,401.5588,401.7423,399.0281,399.6076,65293.0
2022-10-20 14:00:00,413.65,413.94,412.18,413.51,34599.0,399.5497,399.8298,398.1298,399.4144,34599.0
2022-10-20 15:00:00,413.37,414.48,411.96,413.16,77259.0,399.2792,400.3514,397.9173,399.0764,77259.0
2022-10-21 09:30:00,413.83,416.0,410.07,415.96,93820.0,399.7235,401.8196,396.0917,401.7809,93820.0
2022-10-21 10:00:00,416.1,418.23,411.54,412.64,104773.0,401.9161,403.9735,397.5116,398.5741,104773.0
2022-10-21 11:00:00,412.23,416.47,411.47,416.39,59454.0,398.1781,402.2735,397.444,402.1963,59454.0
2022-10-21 12:00:00,416.98,419.73,416.27,418.88,53972.0,402.7661,405.4224,402.0803,404.6014,53972.0
2022-10-21 13:00:00,419.0,420.76,418.58,420.43,31602.0,404.7173,406.4173,404.3116,406.0985,31602.0
2022-10-21 14:00:00,420.62,421.09,419.74,420.43,40070.0,406.2821,406.736,405.4321,406.0985,40070.0
2022-10-21 15:00:00,420.42,422.45,420.36,421.68,128513.0,406.0889,408.0497,406.0309,407.3059,128513.0
2022-10-24 09:30:00,423.3,425.72,421.74,424.43,82427.0,408.8707,411.2082,407.3639,409.9622,82427.0
2022-10-24 10:00:00,424.62,424.62,419.76,423.58,103153.0,410.1457,410.1457,405.4514,409.1412,103153.0
2022-10-24 11:00:00,423.59,425.2,421.79,425.16,70606.0,409.1508,410.7059,407.4122,410.6673,70606.0
2022-10-24 12:00:00,425.04,425.41,423.96,423.98,45885.0,410.5514,410.9088,409.5082,409.5275,45885.0
2022-10-24 13:00:00,423.9,424.2,422.87,423.22,26781.0,409.4503,409.74,408.4554,408.7934,26781.0
2022-10-24 14:00:00,423.32,425.35,423.29,425.18,42850.0,408.89,410.8508,408.8611,410.6866,42850.0
2022-10-24 15:00:00,425.32,425.53,424.13,424.38,97594.0,410.8219,411.0247,409.6724,409.9139,97594.0
2022-10-25 09:30:00,424.28,430.76,424.25,430.58,81191.0,409.8173,416.0764,409.7883,415.9026,81191.0
2022-10-25 10:00:00,430.7,432.56,429.66,431.63,123740.0,416.0185,417.8151,415.0139,416.9168,123740.0
2022-10-25 11:00:00,431.64,434.39,431.52,433.99,69928.0,416.9264,419.5827,416.8105,419.1963,69928.0
2022-10-25 12:00:00,433.94,435.2,432.87,432.94,47139.0,419.148,420.3651,418.1145,418.1821,47139.0
2022-10-25 13:00:00,433.12,433.76,432.27,432.94,35835.0,418.356,418.9742,417.5349,418.1821,35835.0
2022-10-25 14:00:00,433.12,434.11,433.01,433.09,32147.0,418.356,419.3122,418.2497,418.327,32147.0
2022-10-25 15:00:00,433.32,435.51,433.1,435.07,93974.0,418.5492,420.6645,418.3367,420.2395,93974.0
2022-10-26 09:30:00,436.82,437.88,433.82,434.07,74665.0,421.9298,422.9537,419.0321,419.2736,74665.0
2022-10-26 10:00:00,434.16,440.1,434.16,438.93,143745.0,419.3605,425.098,419.3605,423.9679,143745.0
2022-10-26 11:00:00,438.95,442.49,438.95,441.88,83668.0,423.9872,427.4066,423.9872,426.8174,83668.0
2022-10-26 12:00:00,442.16,442.75,439.05,439.27,40938.0,427.0878,427.6577,424.0838,424.2963,40938.0
2022-10-26 13:00:00,439.04,439.46,437.51,438.93,33816.0,424.0742,424.4799,422.5963,423.9679,33816.0
2022-10-26 14:00:00,438.95,439.47,436.88,437.58,23103.0,423.9872,424.4895,421.9878,422.6639,23103.0
2022-10-26 15:00:00,437.29,437.49,435.74,436.04,96749.0,422.3838,422.577,420.8867,421.1764,96749.0
2022-10-27 09:30:00,438.15,440.49,436.43,437.68,62164.0,423.2145,425.4747,421.5531,422.7605,62164.0
2022-10-27 10:00:00,437.8,441.88,437.39,438.63,116181.0,422.8764,426.8174,422.4804,423.6781,116181.0
2022-10-27 11:00:00,438.41,440.81,438.15,438.94,58549.0,423.4656,425.7838,423.2145,423.9776,58549.0
2022-10-27 12:00:00,438.98,440.23,437.9,439.7,32783.0,424.0162,425.2236,422.973,424.7117,32783.0
2022-10-27 13:00:00,439.89,441.27,439.19,439.25,56774.0,424.8952,426.2282,424.2191,424.277,56774.0
2022-10-27 14:00:00,439.01,439.27,436.59,436.77,36727.0,424.0452,424.2963,421.7077,421.8816,36727.0
2022-10-27 15:00:00,436.91,437.59,435.63,436.25,71316.0,422.0168,422.6736,420.7804,421.3793,71316.0
2022-10-28 09:30:00,436.85,440.17,435.34,439.01,78537.0,421.9588,425.1657,420.5003,424.0452,78537.0
2022-10-28 10:00:00,439.14,439.89,434.49,438.85,107764.0,424.1708,424.8952,419.6793,423.8906,107764.0
2022-10-28 11:00:00,438.95,440.69,438.16,440.05,93699.0,423.9872,425.6679,423.2242,425.0497,93699.0
2022-10-28 12:00:00,439.99,442.52,439.43,442.03,52374.0,424.9918,427.4355,424.4509,426.9623,52374.0
2022-10-28 13:00:00,441.97,442.8,441.7,442.24,31886.0,426.9043,427.706,426.6435,427.1651,31886.0
2022-10-28 14:00:00,442.28,443.64,441.83,443.62,37285.0,427.2037,428.5174,426.7691,428.4981,37285.0
2022-10-28 15:00:00,443.69,444.41,443.09,444.02,86100.0,428.5657,429.2611,427.9861,428.8844,86100.0
2022-10-31 09:30:00,442.26,443.64,440.76,442.27,107455.0,427.1844,428.5174,425.7355,427.1941,107455.0
2022-10-31 10:00:00,442.54,444.68,441.99,443.27,71192.0,427.4549,429.5219,426.9236,428.16,71192.0
2022-10-31 11:00:00,443.06,446.27,443.04,444.52,76418.0,427.9571,431.0577,427.9378,429.3674,76418.0
2022-10-31 12:00:00,444.55,446.05,443.24,443.82,40795.0,429.3963,430.8452,428.131,428.6912,40795.0
2022-10-31 13:00:00,444.06,445.44,443.31,444.75,52788.0,428.9231,430.256,428.1986,429.5895,52788.0
2022-10-31 14:00:00,444.72,445.5,443.93,444.39,52615.0,429.5606,430.314,428.7975,429.2418,52615.0
2022-10-31 15:00:00,444.1,445.21,443.06,443.95,146983.0,428.9617,430.0339,427.9571,428.8168,146983.0
2022-11-01 09:30:00,448.42,449.43,445.59,446.43,122639.0,433.1344,434.11,430.4009,431.2123,122639.0
2022-11-01 10:00:00,446.15,446.39,443.12,443.45,105503.0,430.9418,431.1736,428.0151,428.3338,105503.0
2022-11-01 11:00:00,444.1,445.1,443.11,445.0,91613.0,428.9617,429.9276,428.0054,429.831,91613.0
2022-11-01 12:00:00,444.87,446.84,444.67,446.2,43442.0,429.7054,431.6083,429.5123,430.9901,43442.0
2022-11-01 13:00:00,446.3,447.46,446.02,447.46,81792.0,431.0867,432.2072,430.8162,432.2072,81792.0
2022-11-01 14:00:00,447.5,447.61,445.68,446.56,98900.0,432.2458,432.352,430.4878,431.3378,98900.0
2022-11-01 15:00:00,446.46,446.69,445.06,445.58,107642.0,431.2412,431.4634,429.889,430.3912,107642.0
2022-11-02 09:30:00,443.81,443.81,441.18,441.82,47873.0,428.6816,428.6816,426.1412,426.7594,47873.0
2022-11-02 10:00:00,441.53,442.75,441.04,442.6,61183.0,426.4793,427.6577,426.006,427.5128,61183.0
2022-11-02 11:00:00,442.69,443.03,441.81,441.9,24245.0,427.5998,427.9282,426.7497,426.8367,24245.0
2022-11-02 12:00:00,441.92,442.0,439.66,441.24,40325.0,426.856,426.9333,424.673,426.1992,40325.0
2022-11-02 13:00:00,440.69,442.14,440.58,441.67,27995.0,425.6679,427.0685,425.5617,426.6145,27995.0
2022-11-02 14:00:00,442.0,448.11,437.51,439.0,203914.0,426.9333,432.835,422.5963,424.0355,203914.0
2022-11-02 15:00:00,439.01,441.73,432.47,432.51,171153.0,424.0452,426.6725,417.7281,417.7668,171153.0
2022-11-03 09:30:00,427.36,427.97,424.11,424.11,103035.0,412.7923,413.3815,409.6531,409.6531,103035.0
2022-11-03 10:00:00,424.52,432.25,424.35,432.25,131926.0,410.0491,417.5156,409.8849,417.5156,131926.0
2022-11-03 11:00:00,432.13,432.41,430.04,431.46,66191.0,417.3997,417.6702,415.381,416.7526,66191.0
2022-11-03 12:00:00,431.39,434.64,431.07,434.31,53225.0,416.6849,419.8242,416.3759,419.5054,53225.0
2022-11-03 13:00:00,434.38,434.39,432.85,433.14,49636.0,419.573,419.5827,418.0952,418.3753,49636.0
2022-11-03 14:00:00,433.07,434.45,432.62,434.19,65300.0,418.3077,419.6406,417.873,419.3895,65300.0
2022-11-03 15:00:00,434.29,434.38,431.47,431.61,99582.0,419.4861,419.573,416.7622,416.8974,99582.0
2022-11-04 09:30:00,437.68,439.38,435.11,437.7,97112.0,422.7605,424.4026,420.2781,422.7798,97112.0
2022-11-04 10:00:00,438.0,442.23,437.06,440.0,112186.0,423.0696,427.1554,422.1617,425.0014,112186.0
2022-11-04 11:00:00,440.63,440.93,432.85,432.85,91125.0,425.61,425.8997,418.0952,418.0952,91125.0
2022-11-04 12:00:00,433.36,434.52,431.88,433.53,50069.0,418.5878,419.7082,417.1582,418.752,50069.0
2022-11-04 13:00:00,433.23,434.21,431.91,432.94,25083.0,418.4622,419.4088,417.1872,418.1821,25083.0
2022-11-04 14:00:00,433.06,437.09,432.16,436.7,64563.0,418.298,422.1906,417.4287,421.8139,64563.0
2022-11-04 15:00:00,436.65,439.13,436.47,438.98,104380.0,421.7656,424.1611,421.5918,424.0162,104380.0
2022-11-07 09:30:00,441.68,442.89,437.35,437.82,56220.0,426.6242,427.7929,422.4418,422.8958,56220.0
2022-11-07 10:00:00,437.87,440.16,437.59,438.59,48773.0,422.9441,425.156,422.6736,423.6395,48773.0
2022-11-07 11:00:00,438.62,440.13,437.96,438.11,48197.0,423.6685,425.127,423.031,423.1759,48197.0
2022-11-07 12:00:00,438.0,439.86,437.48,438.84,27952.0,423.0696,424.8662,422.5673,423.881,27952.0
2022-11-07 13:00:00,439.17,440.26,439.15,440.06,31855.0,424.1997,425.2526,424.1804,425.0594,31855.0
2022-11-07 14:00:00,440.07,443.03,440.07,441.98,109440.0,425.0691,427.9282,425.0691,426.914,109440.0
2022-11-07 15:00:00,442.01,443.19,441.97,442.83,192281.0,426.9429,428.0827,426.9043,427.735,192281.0
2022-11-08 09:30:00,443.69,444.06,440.44,441.86,74800.0,428.5657,428.9231,425.4264,426.798,74800.0
2022-11-08 10:00:00,442.12,446.05,441.91,445.97,83651.0,427.0492,430.8452,426.8463,430.7679,83651.0
2022-11-08 11:00:00,445.99,448.23,445.63,447.61,62680.0,430.7873,432.9509,430.4395,432.352,62680.0
2022-11-08 12:00:00,447.52,447.88,446.78,447.26,34632.0,432.2651,432.6128,431.5503,432.014,34632.0
2022-11-08 13:00:00,446.86,447.56,442.4,442.65,39159.0,431.6276,432.3037,427.3196,427.5611,39159.0
2022-11-08 14:00:00,442.85,443.0,438.54,442.43,64563.0,427.7543,427.8992,423.5912,427.3486,64563.0
2022-11-08 15:00:00,442.22,445.55,442.15,443.55,85160.0,427.1458,430.3623,427.0782,428.4304,85160.0
2022-11-09 09:30:00,440.2,440.56,438.42,439.04,162358.0,425.1946,425.5424,423.4753,424.0742,162358.0
2022-11-09 10:00:00,439.06,442.78,438.44,439.3,73488.0,424.0935,427.6867,423.4946,424.3253,73488.0
2022-11-09 11:00:00,439.45,441.87,439.38,440.49,36620.0,424.4702,426.8077,424.4026,425.4747,36620.0
2022-11-09 12:00:00,440.53,440.7,438.44,439.36,29143.0,425.5134,425.6776,423.4946,424.3833,29143.0
2022-11-09 13:00:00,439.3,439.41,435.9,436.19,43876.0,424.3253,424.4316,421.0412,421.3213,43876.0
2022-11-09 14:00:00,436.26,437.18,434.44,434.6,24361.0,421.3889,422.2776,419.631,419.7855,24361.0
2022-11-09 15:00:00,434.52,436.07,433.43,434.12,95636.0,419.7082,421.2054,418.6554,419.3219,95636.0
2022-11-10 09:30:00,449.82,455.34,449.82,455.15,137076.0,434.4867,439.8185,434.4867,439.635,137076.0
2022-11-10 10:00:00,455.66,457.53,454.23,457.36,119515.0,440.1276,441.9339,438.7464,441.7697,119515.0
2022-11-10 11:00:00,457.55,459.04,456.82,458.84,105841.0,441.9532,443.3924,441.2481,443.1992,105841.0
2022-11-10 12:00:00,458.77,458.77,454.0,454.26,85485.0,443.1316,443.1316,438.5242,438.7754,85485.0
2022-11-10 13:00:00,454.0,456.73,453.99,456.07,64215.0,438.5242,441.1612,438.5146,440.5237,64215.0
2022-11-10 14:00:00,456.34,456.96,456.01,456.84,100952.0,440.7845,441.3833,440.4657,441.2674,100952.0
2022-11-10 15:00:00,456.81,459.59,456.57,459.37,182702.0,441.2384,443.9237,441.0066,443.7112,182702.0
2022-11-11 09:30:00,460.61,463.49,460.16,463.15,55740.0,444.9089,447.6907,444.4742,447.3623,55740.0
2022-11-11 10:00:00,463.07,465.79,461.47,464.17,99808.0,447.285,449.9123,445.7396,448.3476,99808.0
2022-11-11 11:00:00,464.61,464.77,460.89,461.5,42610.0,448.7726,448.9271,445.1794,445.7686,42610.0
2022-11-11 12:00:00,461.04,462.07,460.52,460.73,33194.0,445.3242,446.3191,444.822,445.0248,33194.0
2022-11-11 13:00:00,460.84,462.81,460.84,462.7,35754.0,445.1311,447.0339,445.1311,446.9277,35754.0
2022-11-11 14:00:00,462.82,464.27,462.24,463.88,52323.0,447.0436,448.4441,446.4833,448.0674,52323.0
2022-11-11 15:00:00,463.94,463.94,461.02,462.02,127554.0,448.1254,448.1254,445.3049,446.2708,127554.0
2022-11-14 09:30:00,459.43,460.73,457.63,459.65,87037.0,443.7691,445.0248,442.0305,443.9816,87037.0
2022-11-14 10:00:00,460.25,462.55,460.24,462.34,107509.0,444.5612,446.7828,444.5515,446.5799,107509.0
2022-11-14 11:00:00,462.51,462.51,459.31,460.99,124945.0,446.7441,446.7441,443.6532,445.2759,124945.0
2022-11-14 12:00:00,460.92,462.6,460.2,461.82,67650.0,445.2083,446.8311,444.5129,446.0777,67650.0
2022-11-14 13:00:00,461.8,464.22,461.64,464.02,42046.0,446.0583,448.3958,445.9038,448.2027,42046.0
2022-11-14 14:00:00,463.8,463.96,461.4,461.7,55778.0,447.9902,448.1447,445.672,445.9617,55778.0
2022-11-14 15:00:00,461.88,462.46,457.28,457.5,117222.0,446.1356,446.6958,441.6924,441.9049,117222.0
2022-11-15 09:30:00,464.16,466.73,462.7,465.42,72762.0,448.3379,450.8203,446.9277,449.5549,72762.0
2022-11-15 10:00:00,465.73,467.8,464.08,466.09,127492.0,449.8544,451.8538,448.2606,450.2021,127492.0
2022-11-15 11:00:00,466.08,468.05,465.23,468.02,95919.0,450.1924,452.0953,449.3714,452.0663,95919.0
2022-11-15 12:00:00,468.01,468.38,466.72,467.39,112871.0,452.0567,452.414,450.8106,451.4578,112871.0
2022-11-15 13:00:00,467.81,467.99,460.94,463.13,127247.0,451.8635,452.0373,445.2277,447.343,127247.0
2022-11-15 14:00:00,463.26,466.0,461.49,465.44,79163.0,447.4686,450.1152,445.7589,449.5743,79163.0
2022-11-15 15:00:00,465.43,466.24,463.81,464.67,78391.0,449.5646,450.347,447.9998,448.8305,78391.0
2022-11-16 09:30:00,461.83,461.83,458.24,458.63,78534.0,446.0873,446.0873,442.6197,442.9964,78534.0
2022-11-16 10:00:00,458.95,460.25,457.58,457.86,54366.0,443.3055,444.5612,441.9822,442.2526,54366.0
2022-11-16 11:00:00,457.95,459.24,457.52,459.06,29148.0,442.3396,443.5856,441.9242,443.4117,29148.0
2022-11-16 12:00:00,458.86,459.94,457.67,458.78,57563.0,443.2186,444.2617,442.0691,443.1413,57563.0
2022-11-16 13:00:00,458.69,459.08,457.08,457.13,25254.0,443.0544,443.4311,441.4992,441.5475,25254.0
2022-11-16 14:00:00,457.13,458.61,456.99,458.61,45594.0,441.5475,442.9771,441.4123,442.9771,45594.0
2022-11-16 15:00:00,458.63,458.76,456.85,458.04,128267.0,442.9964,443.122,441.2771,442.4265,128267.0
2022-11-17 09:30:00,451.73,451.85,449.76,449.78,57722.0,436.3316,436.4475,434.4288,434.4481,57722.0
2022-11-17 10:00:00,450.02,452.65,449.76,450.79,92315.0,434.6799,437.2202,434.4288,435.4236,92315.0
2022-11-17 11:00:00,450.89,452.48,449.88,452.36,59704.0,435.5202,437.056,434.5447,436.9401,59704.0
2022-11-17 12:00:00,452.64,454.83,452.3,454.58,79032.0,437.2106,439.3259,436.8822,439.0845,79032.0
2022-11-17 13:00:00,454.63,455.25,453.7,454.26,62798.0,439.1327,439.7316,438.2344,438.7754,62798.0
2022-11-17 14:00:00,454.23,454.56,452.68,453.69,53571.0,438.7464,439.0651,437.2492,438.2248,53571.0
2022-11-17 15:00:00,453.79,455.4,451.9,455.27,110253.0,438.3214,439.8765,436.4958,439.7509,110253.0
2022-11-18 09:30:00,459.51,460.76,457.66,458.27,83111.0,443.8464,445.0538,442.0595,442.6487,83111.0
2022-11-18 10:00:00,458.33,458.82,456.79,456.81,48351.0,442.7066,443.1799,441.2191,441.2384,48351.0
2022-11-18 11:00:00,457.15,457.97,456.02,456.41,65377.0,441.5668,442.3589,440.4754,440.8521,65377.0
2022-11-18 12:00:00,456.45,456.55,454.05,455.5,23446.0,440.8907,440.9873,438.5725,439.9731,23446.0
2022-11-18 13:00:00,455.5,456.34,455.03,455.63,37383.0,439.9731,440.7845,439.5191,440.0987,37383.0
2022-11-18 14:00:00,455.61,456.7,455.61,456.48,31416.0,440.0793,441.1322,440.0793,440.9197,31416.0
2022-11-18 15:00:00,456.44,458.97,456.44,458.23,74970.0,440.881,443.3248,440.881,442.61,74970.0
2022-11-21 09:30:00,456.06,457.59,455.6,457.03,32124.0,440.514,441.9918,440.0697,441.4509,32124.0
2022-11-21 10:00:00,457.01,457.45,455.45,456.23,40527.0,441.4316,441.8566,439.9248,440.6782,40527.0
2022-11-21 11:00:00,456.31,456.75,454.92,455.11,31324.0,440.7555,441.1805,439.4129,439.5964,31324.0
2022-11-21 12:00:00,455.24,457.87,455.24,456.78,27244.0,439.722,442.2623,439.722,441.2095,27244.0
2022-11-21 13:00:00,456.95,458.36,456.95,457.02,59376.0,441.3737,442.7356,441.3737,441.4413,59376.0
2022-11-21 14:00:00,457.09,457.47,456.26,456.74,38454.0,441.5089,441.8759,440.7072,441.1708,38454.0
2022-11-21 15:00:00,456.64,457.82,456.2,457.32,64032.0,441.0742,442.214,440.6492,441.7311,64032.0
2022-11-22 09:30:00,459.4,460.67,459.18,459.99,51484.0,443.7401,444.9669,443.5276,444.31,51484.0
2022-11-22 10:00:00,459.96,463.0,459.94,462.0,100518.0,444.2811,447.2174,444.2617,446.2515,100518.0
2022-11-22 11:00:00,462.0,462.0,460.64,461.18,21336.0,446.2515,446.2515,444.9379,445.4595,21336.0
2022-11-22 12:00:00,461.2,461.73,460.73,460.74,17601.0,445.4788,445.9907,445.0248,445.0345,17601.0
2022-11-22 13:00:00,460.82,462.27,460.74,462.23,28082.0,445.1117,446.5123,445.0345,446.4737,28082.0
2022-11-22 14:00:00,462.17,462.87,461.82,462.8,29023.0,446.4157,447.0919,446.0777,447.0243,29023.0
2022-11-22 15:00:00,462.85,465.01,462.71,464.74,126381.0,447.0725,449.1589,446.9373,448.8981,126381.0
2022-11-23 09:30:00,463.75,466.27,463.75,465.66,51162.0,447.9419,450.376,447.9419,449.7868,51162.0
2022-11-23 10:00:00,465.34,467.64,465.06,467.27,110880.0,449.4777,451.6993,449.2072,451.3419,110880.0
2022-11-23 11:00:00,467.32,467.45,463.57,464.24,28490.0,451.3902,451.5157,447.768,448.4152,28490.0
2022-11-23 12:00:00,464.39,464.79,462.85,463.24,19485.0,448.5601,448.9464,447.0725,447.4493,19485.0
2022-11-23 13:00:00,463.22,465.05,463.22,464.84,30412.0,447.4299,449.1976,447.4299,448.9947,30412.0
2022-11-23 14:00:00,465.02,467.08,464.43,465.71,49625.0,449.1686,451.1584,448.5987,449.8351,49625.0
2022-11-23 15:00:00,465.47,466.37,464.91,465.18,71794.0,449.6032,450.4726,449.0623,449.3231,71794.0
2022-11-25 09:30:00,465.56,467.11,464.78,466.98,53884.0,449.6902,451.1873,448.9368,451.0618,53884.0
2022-11-25 10:00:00,467.09,468.1,466.59,467.3,47371.0,451.168,452.1436,450.6851,451.3709,47371.0
2022-11-25 11:00:00,467.17,467.94,466.93,467.81,39557.0,451.2453,451.989,451.0135,451.8635,39557.0
2022-11-25 12:00:00,467.75,467.79,466.84,467.18,47854.0,451.8055,451.8442,450.9265,451.2549,47854.0
2022-11-28 09:30:00,463.4,464.99,463.07,463.34,73645.0,447.6038,449.1396,447.285,447.5458,73645.0
2022-11-28 10:00:00,463.2,464.82,462.55,462.55,135089.0,447.4106,448.9754,446.7828,446.7828,135089.0
2022-11-28 11:00:00,462.86,462.97,462.25,462.7,34287.0,447.0822,447.1885,446.493,446.9277,34287.0
2022-11-28 12:00:00,462.65,463.33,461.35,461.53,73925.0,446.8794,447.5362,445.6237,445.7975,73925.0
2022-11-28 13:00:00,461.43,461.68,459.81,460.0,40150.0,445.701,445.9424,444.1362,444.3197,40150.0
2022-11-28 14:00:00,460.0,460.22,458.95,458.98,51889.0,444.3197,444.5322,443.3055,443.3345,51889.0
2022-11-28 15:00:00,459.12,459.16,457.36,458.35,105007.0,443.4697,443.5083,441.7697,442.7259,105007.0
2022-11-29 09:30:00,458.3,460.74,458.3,460.45,61718.0,442.6776,445.0345,442.6776,444.7544,61718.0
2022-11-29 10:00:00,460.58,462.19,460.4,461.38,70598.0,444.8799,446.435,444.7061,445.6527,70598.0
2022-11-29 11:00:00,461.47,461.57,458.51,460.07,36814.0,445.7396,445.8362,442.8805,444.3873,36814.0
2022-11-29 12:00:00,460.16,460.44,459.24,459.93,19737.0,444.4742,444.7447,443.5856,444.2521,19737.0
2022-11-29 13:00:00,459.86,460.22,458.81,460.02,30492.0,444.1845,444.5322,443.1703,444.339,30492.0
2022-11-29 14:00:00,460.05,460.92,458.76,459.31,39663.0,444.368,445.2083,443.122,443.6532,39663.0
2022-11-29 15:00:00,459.33,460.28,459.17,459.9,71741.0,443.6725,444.5902,443.518,444.2231,71741.0
2022-11-30 09:30:00,460.08,461.08,457.19,457.91,57729.0,444.397,445.3629,441.6055,442.3009,57729.0
2022-11-30 10:00:00,457.76,458.48,456.97,457.33,57549.0,442.1561,442.8515,441.393,441.7407,57549.0
2022-11-30 11:00:00,457.49,459.34,457.04,458.14,49370.0,441.8953,443.6822,441.4606,442.5231,49370.0
2022-11-30 12:00:00,458.03,458.11,455.99,457.05,58883.0,442.4168,442.4941,440.4464,441.4703,58883.0
2022-11-30 13:00:00,457.13,463.5,457.05,463.3,130235.0,441.5475,447.7004,441.4703,447.5072,130235.0
2022-11-30 14:00:00,463.39,467.49,463.39,466.45,262833.0,447.5941,451.5544,447.5941,450.5498,262833.0
2022-11-30 15:00:00,466.44,470.79,466.24,470.7,332945.0,450.5402,454.7419,450.347,454.655,332945.0
2022-12-01 09:30:00,473.11,475.17,471.9,473.04,115185.0,456.9828,458.9726,455.8141,456.9152,115185.0
2022-12-01 10:00:00,473.14,473.69,468.29,471.17,130682.0,457.0118,457.543,452.3271,455.1089,130682.0
2022-12-01 11:00:00,470.99,471.12,469.5,470.41,72635.0,454.9351,455.0606,453.4959,454.3748,72635.0
2022-12-01 12:00:00,470.49,470.59,468.37,469.74,69483.0,454.4521,454.5487,452.4044,453.7277,69483.0
2022-12-01 13:00:00,469.99,470.79,468.96,469.29,42027.0,453.9692,454.7419,452.9743,453.293,42027.0
2022-12-01 14:00:00,469.23,470.12,468.53,469.75,42766.0,453.2351,454.0947,452.5589,453.7373,42766.0
2022-12-01 15:00:00,469.84,470.75,469.28,469.65,163028.0,453.8243,454.7033,453.2834,453.6408,163028.0
2022-12-02 09:30:00,464.17,466.93,464.17,466.93,57438.0,448.3476,451.0135,448.3476,451.0135,57438.0
2022-12-02 10:00:00,467.29,468.95,466.1,467.76,91837.0,451.3612,452.9646,450.2118,451.8152,91837.0
2022-12-02 11:00:00,467.79,470.13,467.46,469.34,49073.0,451.8442,454.1044,451.5254,453.3413,49073.0
2022-12-02 12:00:00,469.4,470.45,468.47,468.55,23630.0,453.3993,454.4135,452.501,452.5782,23630.0
2022-12-02 13:00:00,468.57,469.45,468.37,469.42,34454.0,452.5976,453.4476,452.4044,453.4186,34454.0
2022-12-02 14:00:00,469.42,471.38,468.75,471.35,38751.0,453.4186,455.3118,452.7714,455.2828,38751.0
2022-12-02 15:00:00,471.42,472.35,469.55,470.16,118243.0,455.3504,456.2487,453.5442,454.1334,118243.0
2022-12-05 09:30:00,466.68,466.68,462.09,462.15,60845.0,450.772,450.772,446.3385,446.3964,60845.0
2022-12-05 10:00:00,462.08,462.4,460.48,462.06,115738.0,446.3288,446.6379,444.7833,446.3095,115738.0
2022-12-05 11:00:00,462.07,462.72,458.78,458.9,72658.0,446.3191,446.947,443.1413,443.2572,72658.0
2022-12-05 12:00:00,458.8,460.34,458.54,458.97,60401.0,443.1606,444.6481,442.9095,443.3248,60401.0
2022-12-05 13:00:00,458.88,459.42,457.56,457.59,31449.0,443.2379,443.7595,441.9629,441.9918,31449.0
2022-12-05 14:00:00,457.58,458.1,456.54,457.54,61168.0,441.9822,442.4845,440.9776,441.9436,61168.0
2022-12-05 15:00:00,457.55,458.6,457.2,458.33,190632.0,441.9532,442.9674,441.6151,442.7066,190632.0
2022-12-06 09:30:00,457.73,459.02,456.37,456.78,58211.0,442.1271,443.3731,440.8134,441.2095,58211.0
2022-12-06 10:00:00,456.73,457.13,453.01,454.0,125896.0,441.1612,441.5475,437.568,438.5242,125896.0
2022-12-06 11:00:00,454.16,454.7,453.11,453.53,32022.0,438.6788,439.2004,437.6646,438.0702,32022.0
2022-12-06 12:00:00,453.83,453.89,452.29,452.56,41646.0,438.36,438.418,436.8725,437.1333,41646.0
2022-12-06 13:00:00,452.43,452.9,450.31,450.85,105121.0,437.0077,437.4617,434.96,435.4816,105121.0
2022-12-06 14:00:00,450.9,451.09,449.09,450.93,111128.0,435.5299,435.7134,433.7816,435.5589,111128.0
2022-12-06 15:00:00,451.46,453.49,450.49,453.09,161314.0,436.0708,438.0316,435.1339,437.6452,161314.0
2022-12-07 09:30:00,452.22,455.1,451.9,452.1,49909.0,436.8049,439.5867,436.4958,436.689,49909.0
2022-12-07 10:00:00,452.14,456.08,451.35,455.57,91808.0,436.7276,440.5333,435.9646,440.0407,91808.0
2022-12-07 11:00:00,455.89,456.63,453.2,454.59,45063.0,440.3498,441.0646,437.7515,439.0941,45063.0
2022-12-07 12:00:00,454.2,454.47,452.93,454.03,42084.0,438.7174,438.9782,437.4907,438.5532,42084.0
2022-12-07 13:00:00,454.11,454.48,452.73,452.85,41811.0,438.6305,438.9879,437.2975,437.4134,41811.0
2022-12-07 14:00:00,452.8,453.64,452.03,452.34,24457.0,437.3651,438.1765,436.6214,436.9208,24457.0
2022-12-07 15:00:00,452.55,453.09,451.87,452.42,64835.0,437.1236,437.6452,436.4668,436.9981,64835.0
2022-12-08 09:30:00,454.59,457.01,453.68,456.99,40133.0,439.0941,441.4316,438.2151,441.4123,40133.0
2022-12-08 10:00:00,457.51,459.16,457.33,458.23,76645.0,441.9146,443.5083,441.7407,442.61,76645.0
2022-12-08 11:00:00,458.17,458.47,456.04,457.0,20799.0,442.5521,442.8418,440.4947,441.422,20799.0
2022-12-08 12:00:00,456.91,457.12,455.5,456.27,23007.0,441.335,441.5379,439.9731,440.7168,23007.0
2022-12-08 13:00:00,456.45,457.44,456.06,456.42,21484.0,440.8907,441.847,440.514,440.8617,21484.0
2022-12-08 14:00:00,456.31,456.31,454.45,455.47,25993.0,440.7555,440.7555,438.9589,439.9441,25993.0
2022-12-08 15:00:00,455.14,456.18,454.57,456.07,68213.0,439.6254,440.6299,439.0748,440.5237,68213.0
2022-12-09 09:30:00,453.66,456.3,452.93,454.7,50506.0,438.1958,440.7458,437.4907,439.2004,50506.0
2022-12-09 10:00:00,454.16,456.08,453.81,455.41,43940.0,438.6788,440.5333,438.3407,439.8862,43940.0
2022-12-09 11:00:00,455.71,456.18,454.31,455.63,44775.0,440.1759,440.6299,438.8237,440.0987,44775.0
2022-12-09 12:00:00,455.55,455.69,454.27,454.61,55639.0,440.0214,440.1566,438.785,439.1134,55639.0
2022-12-09 13:00:00,454.6,454.6,453.26,453.46,28287.0,439.1038,439.1038,437.8094,438.0026,28287.0
2022-12-09 14:00:00,453.43,454.16,452.53,453.99,35125.0,437.9737,438.6788,437.1043,438.5146,35125.0
2022-12-09 15:00:00,453.91,454.24,451.08,451.08,133130.0,438.4373,438.756,435.7038,435.7038,133130.0
2022-12-12 09:30:00,451.8,452.32,449.59,451.49,47641.0,436.3992,436.9015,434.2645,436.0998,47641.0
2022-12-12 10:00:00,451.39,453.35,450.04,453.02,47558.0,436.0032,437.8964,434.6992,437.5776,47558.0
2022-12-12 11:00:00,453.08,454.23,452.56,453.94,32901.0,437.6356,438.7464,437.1333,438.4663,32901.0
2022-12-12 12:00:00,453.81,454.82,453.28,454.16,65170.0,438.3407,439.3163,437.8288,438.6788,65170.0
2022-12-12 13:00:00,454.1,454.28,452.92,453.73,87649.0,438.6208,438.7947,437.481,438.2634,87649.0
2022-12-12 14:00:00,453.86,454.82,453.29,454.62,65172.0,438.389,439.3163,437.8384,439.1231,65172.0
2022-12-12 15:00:00,454.67,456.44,454.67,455.84,166071.0,439.1714,440.881,439.1714,440.3015,166071.0
2022-12-13 09:30:00,468.81,469.57,464.92,467.26,100818.0,452.8294,453.5635,449.072,451.3322,100818.0
2022-12-13 10:00:00,467.4,467.75,460.34,460.7,59692.0,451.4674,451.8055,444.6481,444.9958,59692.0
2022-12-13 11:00:00,460.9,461.98,458.23,458.86,43792.0,445.189,446.2322,442.61,443.2186,43792.0
2022-12-13 12:00:00,459.1,459.69,455.62,456.38,61872.0,443.4504,444.0203,440.089,440.8231,61872.0
2022-12-13 13:00:00,456.65,459.61,456.65,458.89,38856.0,441.0839,443.943,441.0839,443.2475,38856.0
2022-12-13 14:00:00,458.97,460.45,458.05,458.45,30958.0,443.3248,444.7544,442.4362,442.8225,30958.0
2022-12-13 15:00:00,458.21,459.66,456.51,458.7,165272.0,442.5907,443.9913,440.9487,443.064,165272.0
2022-12-14 09:30:00,458.32,460.51,458.32,459.8,27552.0,442.697,444.8123,442.697,444.1265,27552.0
2022-12-14 10:00:00,459.73,460.82,459.01,460.82,123909.0,444.0589,445.1117,443.3634,445.1117,123909.0
2022-12-14 11:00:00,460.94,462.0,460.6,460.88,41904.0,445.2277,446.2515,444.8992,445.1697,41904.0
2022-12-14 12:00:00,460.72,461.14,460.15,460.24,26224.0,445.0152,445.4208,444.4646,444.5515,26224.0
2022-12-14 13:00:00,460.3,462.39,460.27,462.0,62691.0,444.6095,446.6282,444.5805,446.2515,62691.0
2022-12-14 14:00:00,461.88,461.89,453.25,456.64,149108.0,446.1356,446.1453,437.7998,441.0742,149108.0
2022-12-14 15:00:00,457.08,461.34,454.45,456.43,127066.0,441.4992,445.614,438.9589,440.8714,127066.0
2022-12-15 09:30:00,450.8,451.63,446.9,447.47,129653.0,435.4333,436.235,431.6662,432.2168,129653.0
2022-12-15 10:00:00,447.64,449.3,446.71,447.27,94883.0,432.381,433.9844,431.4827,432.0236,94883.0
2022-12-15 11:00:00,447.43,447.85,445.29,446.13,48226.0,432.1782,432.5839,430.1111,430.9225,48226.0
2022-12-15 12:00:00,446.23,448.01,446.06,446.24,27283.0,431.0191,432.7384,430.8549,431.0287,27283.0
2022-12-15 13:00:00,446.1,446.13,444.94,446.0,40899.0,430.8935,430.9225,429.7731,430.7969,40899.0
2022-12-15 14:00:00,445.98,447.91,445.27,447.88,46252.0,430.7776,432.6418,430.0918,432.6128,46252.0
2022-12-15 15:00:00,448.02,448.35,445.71,446.24,141097.0,432.7481,433.0668,430.5168,431.0287,141097.0
2022-12-16 09:30:00,439.86,442.57,439.38,442.09,62407.0,426.4744,429.102,426.009,428.6366,62407.0
2022-12-16 10:00:00,441.29,441.69,437.73,439.0,51702.0,427.8609,428.2487,424.4092,425.6406,51702.0
2022-12-16 11:00:00,439.43,439.97,437.43,437.46,34373.0,426.0575,426.5811,424.1184,424.1475,34373.0
2022-12-16 12:00:00,437.77,438.62,436.65,436.74,30755.0,424.448,425.2722,423.3621,423.4494,30755.0
2022-12-16 13:00:00,436.79,437.76,436.58,437.27,34985.0,423.4978,424.4383,423.2942,423.9632,34985.0
2022-12-16 14:00:00,437.31,439.12,437.12,438.88,24917.0,424.002,425.7569,423.8178,425.5242,24917.0
2022-12-16 15:00:00,438.76,441.0,438.01,439.96,122299.0,425.4079,427.5797,424.6807,426.5714,122299.0
2022-12-19 09:30:00,439.68,441.17,437.6,438.15,67187.0,426.2999,427.7446,424.2832,424.8165,67187.0
2022-12-19 10:00:00,438.32,440.21,437.43,437.43,109974.0,424.9813,426.8138,424.1184,424.1184,109974.0
2022-12-19 11:00:00,437.38,438.08,436.39,436.86,44273.0,424.0699,424.7486,423.11,423.5657,44273.0
2022-12-19 12:00:00,436.91,437.4,435.91,436.39,44784.0,423.6142,424.0893,422.6446,423.11,44784.0
2022-12-19 13:00:00,436.34,436.77,434.57,434.63,66296.0,423.0615,423.4785,421.3454,421.4036,66296.0
2022-12-19 14:00:00,434.55,434.76,433.23,433.59,122709.0,421.326,421.5296,420.0462,420.3952,122709.0
2022-12-19 15:00:00,433.55,435.39,433.04,434.93,159004.0,420.3564,422.1405,419.862,421.6944,159004.0
2022-12-20 09:30:00,433.88,436.04,433.85,435.87,54214.0,420.6764,422.7707,420.6473,422.6058,54214.0
2022-12-20 10:00:00,435.88,439.36,435.88,438.49,86881.0,422.6155,425.9896,422.6155,425.1461,86881.0
2022-12-20 11:00:00,438.3,438.74,436.28,437.48,61685.0,424.9619,425.3885,423.0034,424.1668,61685.0
2022-12-20 12:00:00,437.61,438.56,436.89,438.2,41665.0,424.2929,425.214,423.5948,424.8649,41665.0
2022-12-20 13:00:00,438.4,439.58,437.86,438.76,27517.0,425.0589,426.2029,424.5353,425.4079,27517.0
2022-12-20 14:00:00,438.8,439.35,437.49,437.89,50599.0,425.4467,425.9799,424.1765,424.5644,50599.0
2022-12-20 15:00:00,437.9,438.68,437.06,437.18,143090.0,424.5741,425.3303,423.7596,423.876,143090.0
2022-12-21 09:30:00,441.07,442.41,441.07,441.8,82834.0,427.6476,428.9468,427.6476,428.3554,82834.0
2022-12-21 10:00:00,442.06,446.09,441.9,445.9,133052.0,428.6075,432.5148,428.4523,432.3306,133052.0
2022-12-21 11:00:00,445.95,446.26,445.16,445.42,36652.0,432.3791,432.6797,431.6131,431.8652,36652.0
2022-12-21 12:00:00,445.48,445.62,445.01,445.58,26095.0,431.9234,432.0591,431.4677,432.0204,26095.0
2022-12-21 13:00:00,445.39,446.12,445.17,445.89,47091.0,431.8361,432.5439,431.6228,432.3209,47091.0
2022-12-21 14:00:00,445.96,446.57,444.56,444.87,44250.0,432.3888,432.9802,431.0314,431.332,44250.0
2022-12-21 15:00:00,444.84,445.53,444.17,445.48,185890.0,431.3029,431.9719,430.6533,431.9234,185890.0
2022-12-22 09:30:00,442.6,442.6,438.89,439.39,63239.0,429.131,429.131,425.5339,426.0187,63239.0
2022-12-22 10:00:00,439.38,439.41,437.54,438.25,53889.0,426.009,426.0381,424.225,424.9134,53889.0
2022-12-22 11:00:00,437.98,438.4,436.55,436.7,25000.0,424.6516,425.0589,423.2652,423.4106,25000.0
2022-12-22 12:00:00,436.93,436.96,434.16,434.53,29367.0,423.6336,423.6627,420.9479,421.3066,29367.0
2022-12-22 13:00:00,433.99,434.11,433.15,433.95,18995.0,420.7831,420.8994,419.9686,420.7443,18995.0
2022-12-22 14:00:00,434.04,437.53,433.85,437.53,53065.0,420.8315,424.2153,420.6473,424.2153,53065.0
2022-12-22 15:00:00,437.73,440.47,437.45,440.28,119195.0,424.4092,427.0659,424.1378,426.8816,119195.0
2022-12-23 09:30:00,439.66,441.6,437.95,438.37,30003.0,426.2805,428.1615,424.6225,425.0298,30003.0
2022-12-23 10:00:00,438.49,442.64,438.36,440.76,48967.0,425.1461,429.1698,425.0201,427.347,48967.0
2022-12-23 11:00:00,440.66,441.99,439.94,441.99,45458.0,427.2501,428.5396,426.552,428.5396,45458.0
2022-12-23 12:00:00,442.02,443.0,441.56,441.74,22472.0,428.5687,429.5189,428.1227,428.2972,22472.0
2022-12-23 13:00:00,441.75,442.45,441.23,441.75,32056.0,428.3069,428.9856,427.8027,428.3069,32056.0
2022-12-23 14:00:00,441.79,443.05,441.51,443.05,23660.0,428.3457,429.5673,428.0742,429.5673,23660.0
2022-12-23 15:00:00,443.11,443.78,442.39,443.6,93084.0,429.6255,430.2751,428.9274,430.1006,93084.0
2022-12-27 09:30:00,443.52,444.11,441.29,442.1,41172.0,430.023,430.5951,427.8609,428.6463,41172.0
2022-12-27 10:00:00,442.09,445.63,441.61,444.06,63079.0,428.6366,432.0688,428.1712,430.5466,63079.0
2022-12-27 11:00:00,444.05,444.93,443.77,444.53,30678.0,430.5369,431.3901,430.2654,431.0023,30678.0
2022-12-27 12:00:00,444.6,445.18,443.68,444.26,22413.0,431.0702,431.6325,430.1782,430.7405,22413.0
2022-12-27 13:00:00,444.24,444.88,442.73,442.73,21900.0,430.7211,431.3417,429.2571,429.2571,21900.0
2022-12-27 14:00:00,443.18,443.3,441.93,443.12,23742.0,429.6934,429.8097,428.4814,429.6352,23742.0
2022-12-27 15:00:00,443.47,444.38,443.17,443.82,65970.0,429.9746,430.8569,429.6837,430.3139,65970.0
2022-12-28 09:30:00,444.09,445.33,442.75,443.36,36037.0,430.5757,431.778,429.2765,429.8679,36037.0
2022-12-28 10:00:00,443.59,443.9,439.69,439.69,50300.0,430.0909,430.3915,426.3096,426.3096,50300.0
2022-12-28 11:00:00,439.84,440.11,438.61,438.74,28656.0,426.455,426.7168,425.2625,425.3885,28656.0
2022-12-28 12:00:00,438.44,440.2,437.36,440.1,26621.0,425.0976,426.8041,424.0505,426.7071,26621.0
2022-12-28 13:00:00,440.06,440.78,438.39,438.6,28266.0,426.6683,427.3664,425.0492,425.2528,28266.0
2022-12-28 14:00:00,438.61,439.21,437.96,438.65,20661.0,425.2625,425.8442,424.6322,425.3012,20661.0
2022-12-28 15:00:00,438.36,438.42,436.21,436.33,54416.0,425.0201,425.0782,422.9355,423.0518,54416.0
2022-12-29 09:30:00,438.85,442.22,438.47,442.21,39202.0,425.4952,428.7626,425.1267,428.7529,39202.0
2022-12-29 10:00:00,442.35,444.0,442.18,443.53,43940.0,428.8886,430.4884,428.7238,430.0327,43940.0
2022-12-29 11:00:00,443.48,445.34,442.39,445.34,46774.0,429.9843,431.7877,428.9274,431.7877,46774.0
2022-12-29 12:00:00,445.36,446.15,445.08,446.15,26364.0,431.807,432.573,431.5356,432.573,26364.0
2022-12-29 13:00:00,446.16,446.35,445.23,445.43,23678.0,432.5827,432.7669,431.681,431.8749,23678.0
2022-12-29 14:00:00,445.63,445.89,444.85,444.85,29041.0,432.0688,432.3209,431.3126,431.3126,29041.0
2022-12-29 15:00:00,444.86,445.53,443.99,444.77,74493.0,431.3223,431.9719,430.4787,431.235,74493.0
2022-12-30 09:30:00,441.25,442.57,439.53,441.85,82343.0,427.8221,429.102,426.1545,428.4039,82343.0
2022-12-30 10:00:00,441.77,443.12,441.04,441.9,52064.0,428.3263,429.6352,427.6185,428.4523,52064.0
2022-12-30 11:00:00,441.84,442.55,441.09,442.39,43619.0,428.3942,429.0826,427.667,428.9274,43619.0
2022-12-30 12:00:00,442.5,442.58,441.96,442.36,22582.0,429.0341,429.1116,428.5105,428.8983,22582.0
2022-12-30 13:00:00,442.54,442.54,439.59,440.8,31367.0,429.0729,429.0729,426.2126,427.3858,31367.0
2022-12-30 14:00:00,440.8,441.08,439.18,439.57,42858.0,427.3858,427.6573,425.8151,426.1932,42858.0
2022-12-30 15:00:00,439.57,443.66,439.57,442.81,155726.0,426.1932,430.1588,426.1932,429.3346,155726.0
2023-01-03 09:30:00,446.37,448.76,442.92,443.18,131892.0,432.7863,435.1036,429.4413,429.6934,131892.0
2023-01-03 10:00:00,443.01,444.31,440.64,444.31,63021.0,429.5286,430.789,427.2307,430.789,63021.0
2023-01-03 11:00:00,444.66,444.8,439.16,439.59,80155.0,431.1284,431.2641,425.7957,426.2126,80155.0
2023-01-03 12:00:00,439.49,441.1,438.21,439.4,89119.0,426.1157,427.6767,424.8746,426.0284,89119.0
2023-01-03 13:00:00,439.29,441.26,439.15,440.86,38166.0,425.9218,427.8318,425.786,427.444,38166.0
2023-01-03 14:00:00,440.84,440.84,437.68,440.19,55436.0,427.4246,427.4246,424.3608,426.7944,55436.0
2023-01-03 15:00:00,440.3,441.59,439.82,440.7,121460.0,426.901,428.1518,426.4356,427.2889,121460.0
2023-01-04 09:30:00,444.31,447.28,443.45,446.61,65563.0,430.789,433.6686,429.9552,433.019,65563.0
2023-01-04 10:00:00,445.7,447.42,443.39,446.05,51248.0,432.1367,433.8044,429.897,432.4761,51248.0
2023-01-04 11:00:00,446.12,449.3,445.54,449.08,47361.0,432.5439,435.6271,431.9816,435.4138,47361.0
2023-01-04 12:00:00,449.18,449.21,447.89,448.09,26233.0,435.5108,435.5399,434.2601,434.454,26233.0
2023-01-04 13:00:00,448.05,449.65,447.34,448.2,24844.0,434.4152,435.9665,433.7268,434.5606,24844.0
2023-01-04 14:00:00,447.6,449.68,445.22,447.71,86125.0,433.9789,435.9956,431.6713,434.0855,86125.0
2023-01-04 15:00:00,447.89,448.62,444.95,447.44,132780.0,434.2601,434.9678,431.4095,433.8238,132780.0
2023-01-05 09:30:00,444.5,444.93,440.3,442.21,48324.0,430.9732,431.3901,426.901,428.7529,48324.0
2023-01-05 10:00:00,442.03,444.47,441.45,442.44,53555.0,428.5784,430.9441,428.016,428.9759,53555.0
2023-01-05 11:00:00,442.52,443.08,441.32,441.87,28323.0,429.0535,429.5964,427.89,428.4233,28323.0
2023-01-05 12:00:00,442.28,443.41,441.84,442.31,22859.0,428.8208,429.9164,428.3942,428.8499,22859.0
2023-01-05 13:00:00,442.14,444.65,441.93,443.33,43171.0,428.685,431.1187,428.4814,429.8388,43171.0
2023-01-05 14:00:00,443.35,444.86,442.75,443.89,39985.0,429.8582,431.3223,429.2765,430.3818,39985.0
2023-01-05 15:00:00,443.84,443.84,442.12,442.9,115271.0,430.3333,430.3333,428.6656,429.4219,115271.0
2023-01-06 09:30:00,446.68,449.45,445.29,446.45,78748.0,433.0869,435.7726,431.7392,432.8639,78748.0
2023-01-06 10:00:00,446.41,452.38,446.25,452.26,67190.0,432.8251,438.6134,432.67,438.4971,67190.0
2023-01-06 11:00:00,452.24,453.56,451.54,453.02,51396.0,438.4777,439.7575,437.799,439.2339,51396.0
2023-01-06 12:00:00,453.05,453.05,450.97,451.28,41412.0,439.263,439.263,437.2463,437.5469,41412.0
2023-01-06 13:00:00,451.6,452.89,451.27,452.66,82946.0,437.8572,439.1079,437.5372,438.8849,82946.0
2023-01-06 14:00:00,453.0,454.29,452.77,453.97,43613.0,439.2146,440.4653,438.9916,440.155,43613.0
2023-01-06 15:00:00,454.15,454.82,453.47,454.02,74202.0,440.3296,440.9792,439.6703,440.2035,74202.0
2023-01-09 09:30:00,456.09,456.78,454.04,456.36,55397.0,442.2105,442.8795,440.2229,442.4723,55397.0
2023-01-09 10:00:00,456.53,458.39,456.3,457.7,60928.0,442.6371,444.4405,442.4141,443.7715,60928.0
2023-01-09 11:00:00,457.8,459.12,457.8,458.91,74101.0,443.8685,445.1483,443.8685,444.9447,74101.0
2023-01-09 12:00:00,458.92,458.96,457.83,458.16,70590.0,444.9544,444.9932,443.8976,444.2175,70590.0
2023-01-09 13:00:00,458.19,458.21,455.55,456.34,84867.0,444.2466,444.266,441.687,442.4529,84867.0
2023-01-09 14:00:00,456.67,457.04,454.75,454.75,56138.0,442.7729,443.1316,440.9113,440.9113,56138.0
2023-01-09 15:00:00,454.81,455.16,453.57,454.03,77756.0,440.9695,441.3088,439.7672,440.2132,77756.0
2023-01-10 09:30:00,453.46,455.04,452.44,453.92,46358.0,439.6606,441.1925,438.6716,440.1066,46358.0
2023-01-10 10:00:00,454.11,455.26,451.63,454.02,60708.0,440.2908,441.4058,437.8862,440.2035,60708.0
2023-01-10 11:00:00,453.94,454.97,453.88,454.86,23661.0,440.1259,441.1246,440.0678,441.018,23661.0
2023-01-10 12:00:00,454.66,456.22,453.92,455.7,18170.0,440.824,442.3366,440.1066,441.8324,18170.0
2023-01-10 13:00:00,455.67,456.77,455.55,456.71,14603.0,441.8033,442.8698,441.687,442.8117,14603.0
2023-01-10 14:00:00,456.82,457.84,456.69,456.93,21051.0,442.9183,443.9073,442.7923,443.025,21051.0
2023-01-10 15:00:00,456.96,458.51,456.42,458.47,89302.0,443.054,444.5569,442.5305,444.5181,89302.0
2023-01-11 09:30:00,460.56,462.43,460.04,462.12,32461.0,446.5445,448.3576,446.0403,448.057,32461.0
2023-01-11 10:00:00,462.2,462.33,460.41,460.41,53926.0,448.1346,448.2606,446.3991,446.3991,53926.0
2023-01-11 11:00:00,460.35,462.14,460.34,461.94,16160.0,446.3409,448.0764,446.3312,447.8825,16160.0
2023-01-11 12:00:00,462.04,462.7,461.87,462.11,16931.0,447.9795,448.6194,447.8146,448.0473,16931.0
2023-01-11 13:00:00,462.26,463.32,462.06,462.38,63670.0,448.1928,449.2205,447.9988,448.3091,63670.0
2023-01-11 14:00:00,462.64,463.46,462.41,463.18,38746.0,448.5612,449.3562,448.3382,449.0848,38746.0
2023-01-11 15:00:00,463.2,464.2,462.88,464.09,70009.0,449.1042,450.0737,448.7939,449.9671,70009.0
2023-01-12 09:30:00,466.27,466.36,462.24,463.52,83688.0,452.0807,452.168,448.1734,449.4144,83688.0
2023-01-12 10:00:00,463.58,467.15,463.58,465.7,63306.0,449.4726,452.9339,449.4726,451.5281,63306.0
2023-01-12 11:00:00,465.38,466.73,464.25,466.73,66288.0,451.2178,452.5267,450.1222,452.5267,66288.0
2023-01-12 12:00:00,466.69,468.55,466.54,468.37,50901.0,452.4879,454.2913,452.3425,454.1168,50901.0
2023-01-12 13:00:00,468.42,469.26,465.99,469.0,59624.0,454.1653,454.9797,451.8092,454.7276,59624.0
2023-01-12 14:00:00,469.03,469.26,467.75,468.38,64104.0,454.7567,454.9797,453.5157,454.1265,64104.0
2023-01-12 15:00:00,468.36,468.79,467.13,468.34,131480.0,454.1071,454.524,452.9146,454.0877,131480.0
2023-01-13 09:30:00,465.37,466.8,464.68,466.54,134012.0,451.2081,452.5946,450.5391,452.3425,134012.0
2023-01-13 10:00:00,466.41,468.55,465.84,468.04,73197.0,452.2165,454.2913,451.6638,453.7969,73197.0
2023-01-13 11:00:00,468.21,468.71,467.38,468.16,53186.0,453.9617,454.4465,453.1569,453.9132,53186.0
2023-01-13 12:00:00,468.08,469.54,467.99,469.3,22191.0,453.8356,455.2512,453.7484,455.0185,22191.0
2023-01-13 13:00:00,469.35,470.35,468.56,470.16,43741.0,455.067,456.0366,454.301,455.8523,43741.0
2023-01-13 14:00:00,470.34,470.43,469.26,469.48,34648.0,456.0269,456.1141,454.9797,455.193,34648.0
2023-01-13 15:00:00,469.66,471.09,469.54,470.64,85112.0,455.3676,456.754,455.2512,456.3177,85112.0
2023-01-17 09:30:00,470.75,471.4,469.59,470.74,57635.0,456.4244,457.0546,455.2997,456.4147,57635.0
2023-01-17 10:00:00,470.97,472.63,470.18,470.58,65959.0,456.6377,458.2472,455.8717,456.2596,65959.0
2023-01-17 11:00:00,470.75,470.75,469.23,469.83,41221.0,456.4244,456.4244,454.9507,455.5324,41221.0
2023-01-17 12:00:00,469.99,470.46,469.2,469.89,36121.0,455.6875,456.1432,454.9216,455.5906,36121.0
2023-01-17 13:00:00,470.01,470.57,469.72,470.27,46960.0,455.7069,456.2499,455.4257,455.959,46960.0
2023-01-17 14:00:00,470.23,470.45,468.87,469.52,65971.0,455.9202,456.1335,454.6016,455.2318,65971.0
2023-01-17 15:00:00,469.61,470.29,469.25,469.64,45587.0,455.3191,455.9784,454.97,455.3482,45587.0
2023-01-18 09:30:00,471.58,473.05,470.25,473.01,62015.0,457.2291,458.6544,455.9396,458.6156,62015.0
2023-01-18 10:00:00,473.14,474.4,470.43,471.39,55102.0,458.7417,459.9633,456.1141,457.0449,55102.0
2023-01-18 11:00:00,471.36,471.55,466.68,467.61,56120.0,457.0158,457.2,452.4783,453.3799,56120.0
2023-01-18 12:00:00,467.63,467.65,465.27,465.27,36586.0,453.3993,453.4187,451.1112,451.1112,36586.0
2023-01-18 13:00:00,465.31,468.31,464.35,466.84,50588.0,451.1499,454.0586,450.2192,452.6334,50588.0
2023-01-18 14:00:00,466.91,466.95,465.48,465.55,25830.0,452.7013,452.74,451.3148,451.3826,25830.0
2023-01-18 15:00:00,465.36,466.06,463.41,463.51,189106.0,451.1984,451.8771,449.3078,449.4047,189106.0
2023-01-19 09:30:00,460.47,461.95,459.21,459.92,53564.0,446.4572,447.8922,445.2356,445.924,53564.0
2023-01-19 10:00:00,459.6,460.48,456.66,457.16,56699.0,445.6137,446.4669,442.7632,443.248,56699.0
2023-01-19 11:00:00,457.06,458.73,456.78,457.47,29185.0,443.151,444.7702,442.8795,443.5485,29185.0
2023-01-19 12:00:00,457.78,459.21,457.78,458.23,22205.0,443.8491,445.2356,443.8491,444.2854,22205.0
2023-01-19 13:00:00,458.63,461.0,458.4,459.94,40704.0,444.6732,446.9711,444.4502,445.9434,40704.0
2023-01-19 14:00:00,459.77,461.32,459.22,460.23,43100.0,445.7785,447.2814,445.2453,446.2245,43100.0
2023-01-19 15:00:00,460.35,460.83,458.71,458.75,92075.0,446.3409,446.8063,444.7508,444.7896,92075.0
2023-01-20 09:30:00,460.4,461.32,457.44,460.83,50653.0,446.3894,447.2814,443.5194,446.8063,50653.0
2023-01-20 10:00:00,460.68,462.37,460.61,461.07,79448.0,446.6608,448.2994,446.593,447.039,79448.0
2023-01-20 11:00:00,461.37,463.11,461.37,462.2,20942.0,447.3298,449.0169,447.3298,448.1346,20942.0
2023-01-20 12:00:00,462.51,462.74,462.01,462.09,14375.0,448.4352,448.6582,447.9504,448.0279,14375.0
2023-01-20 13:00:00,461.85,463.56,461.09,463.43,44427.0,447.7952,449.4532,447.0584,449.3272,44427.0
2023-01-20 14:00:00,463.37,464.56,463.2,464.56,25775.0,449.269,450.4228,449.1042,450.4228,25775.0
2023-01-20 15:00:00,464.75,466.53,464.75,466.41,108860.0,450.607,452.3328,450.607,452.2165,108860.0
2023-01-23 09:30:00,467.76,468.69,466.35,468.18,35321.0,453.5254,454.4271,452.1583,453.9326,35321.0
2023-01-23 10:00:00,468.22,470.32,468.15,470.07,57923.0,453.9714,456.0075,453.9035,455.7651,57923.0
2023-01-23 11:00:00,470.25,471.85,470.01,471.45,82613.0,455.9396,457.4909,455.7069,457.1031,82613.0
2023-01-23 12:00:00,471.48,472.69,470.58,472.67,48905.0,457.1322,458.3054,456.2596,458.286,48905.0
2023-01-23 13:00:00,472.71,473.72,472.61,473.1,29049.0,458.3247,459.304,458.2278,458.7029,29049.0
2023-01-23 14:00:00,473.01,473.01,469.77,470.41,89011.0,458.6156,458.6156,455.4742,456.0947,89011.0
2023-01-23 15:00:00,470.31,472.71,470.11,472.18,113042.0,455.9978,458.3247,455.8039,457.8109,113042.0
2023-01-24 09:30:00,469.96,470.55,468.32,468.36,72556.0,455.6584,456.2305,454.0683,454.1071,72556.0
2023-01-24 10:00:00,468.22,472.64,468.2,472.55,57507.0,453.9714,458.2569,453.952,458.1696,57507.0
2023-01-24 11:00:00,472.52,472.93,471.68,471.74,20320.0,458.1405,458.5381,457.3261,457.3843,20320.0
2023-01-24 12:00:00,471.46,472.21,470.89,471.66,16333.0,457.1128,457.84,456.5601,457.3067,16333.0
2023-01-24 13:00:00,471.51,472.53,471.12,472.24,23186.0,457.1613,458.1502,456.7831,457.8691,23186.0
2023-01-24 14:00:00,472.14,472.14,471.14,471.79,34440.0,457.7721,457.7721,456.8025,457.4327,34440.0
2023-01-24 15:00:00,471.93,472.08,470.29,470.48,56436.0,457.5685,457.7139,455.9784,456.1626,56436.0
2023-01-25 09:30:00,466.51,467.36,464.79,464.95,50100.0,452.3134,453.1376,450.6458,450.8009,50100.0
2023-01-25 10:00:00,464.97,467.55,464.89,466.5,74029.0,450.8203,453.3218,450.7427,452.3037,74029.0
2023-01-25 11:00:00,466.43,468.98,466.38,468.29,42224.0,452.2359,454.7083,452.1874,454.0393,42224.0
2023-01-25 12:00:00,468.36,468.6,467.62,468.27,14017.0,454.1071,454.3398,453.3896,454.0199,14017.0
2023-01-25 13:00:00,468.23,470.4,468.18,470.21,38748.0,453.9811,456.085,453.9326,455.9008,38748.0
2023-01-25 14:00:00,470.01,471.49,469.9,471.13,51170.0,455.7069,457.1419,455.6003,456.7928,51170.0
2023-01-25 15:00:00,471.12,472.08,471.12,471.91,62575.0,456.7831,457.7139,456.7831,457.5491,62575.0
2023-01-26 09:30:00,474.71,476.49,471.24,471.74,52759.0,460.2639,461.9897,456.8995,457.3843,52759.0
2023-01-26 10:00:00,471.84,473.23,470.64,470.78,65171.0,457.4812,458.8289,456.3177,456.4535,65171.0
2023-01-26 11:00:00,470.71,472.57,470.71,472.49,38430.0,456.3856,458.189,456.3856,458.1114,38430.0
2023-01-26 12:00:00,472.59,473.5,472.23,472.93,20965.0,458.2084,459.0907,457.8594,458.5381,20965.0
2023-01-26 13:00:00,472.93,474.29,472.31,473.68,21684.0,458.5381,459.8567,457.9369,459.2652,21684.0
2023-01-26 14:00:00,473.57,474.35,473.38,474.12,29649.0,459.1586,459.9148,458.9744,459.6918,29649.0
2023-01-26 15:00:00,474.2,476.0,473.83,475.8,81470.0,459.7694,461.5146,459.4107,461.3207,81470.0
2023-01-27 09:30:00,474.4,477.01,473.85,476.52,25789.0,459.9633,462.4939,459.4301,462.0188,25789.0
2023-01-27 10:00:00,476.64,478.37,474.35,474.89,51443.0,462.1352,463.8125,459.9148,460.4384,51443.0
2023-01-27 11:00:00,474.82,476.58,474.23,476.54,37000.0,460.3705,462.077,459.7985,462.0382,37000.0
2023-01-27 12:00:00,476.38,477.66,476.06,477.33,25745.0,461.8831,463.1241,461.5728,462.8042,25745.0
2023-01-27 13:00:00,477.43,477.75,476.95,477.64,22241.0,462.9011,463.2114,462.4357,463.1047,22241.0
2023-01-27 14:00:00,477.61,478.75,477.55,478.51,25300.0,463.0756,464.1809,463.0175,463.9482,25300.0
2023-01-27 15:00:00,478.55,479.26,477.39,477.63,57106.0,463.987,464.6754,462.8623,463.095,57106.0
2023-01-30 09:30:00,474.2,476.8,473.53,476.58,30529.0,459.7694,462.2903,459.1198,462.077,30529.0
2023-01-30 10:00:00,476.77,478.77,474.84,475.62,109797.0,462.2612,464.2003,460.3899,461.1462,109797.0
2023-01-30 11:00:00,475.54,476.62,474.34,475.58,125957.0,461.0686,462.1158,459.9051,461.1074,125957.0
2023-01-30 12:00:00,475.5,475.88,474.49,474.66,33564.0,461.0298,461.3983,460.0506,460.2154,33564.0
2023-01-30 13:00:00,474.64,475.98,474.26,474.99,51351.0,460.196,461.4952,459.8276,460.5354,51351.0
2023-01-30 14:00:00,474.9,475.25,473.46,473.9,36543.0,460.4481,460.7875,459.0519,459.4785,36543.0
2023-01-30 15:00:00,474.0,474.29,472.13,472.4,76955.0,459.5755,459.8567,457.7624,458.0242,76955.0
2023-01-31 09:30:00,473.25,475.64,473.25,474.38,38016.0,458.8483,461.1656,458.8483,459.9439,38016.0
2023-01-31 10:00:00,474.36,477.83,473.53,477.57,60359.0,459.9245,463.2889,459.1198,463.0369,60359.0
2023-01-31 11:00:00,477.79,478.93,477.53,478.67,60027.0,463.2502,464.3555,462.9981,464.1034,60027.0
2023-01-31 12:00:00,478.68,479.48,478.27,479.22,41717.0,464.1131,464.8887,463.7156,464.6366,41717.0
2023-01-31 13:00:00,479.34,480.17,479.12,480.1,40600.0,464.753,465.5577,464.5397,465.4899,40600.0
2023-01-31 14:00:00,480.21,481.02,480.05,480.7,64969.0,465.5965,466.3819,465.4414,466.0716,64969.0
2023-01-31 15:00:00,480.69,483.83,480.0,483.8,288594.0,466.0619,469.1064,465.3929,469.0773,288594.0
2023-02-01 09:30:00,483.03,485.12,482.4,485.05,128320.0,468.3307,470.3571,467.7199,470.2892,128320.0
2023-02-01 10:00:00,485.26,485.26,482.37,482.61,103380.0,470.4928,470.4928,467.6908,467.9235,103380.0
2023-02-01 11:00:00,482.7,484.17,482.51,482.62,62735.0,468.0107,469.436,467.8265,467.9332,62735.0
2023-02-01 12:00:00,482.57,482.72,481.73,482.28,32974.0,467.8847,468.0301,467.0703,467.6035,32974.0
2023-02-01 13:00:00,482.17,483.77,482.08,483.28,147056.0,467.4969,469.0482,467.4096,468.5731,147056.0
2023-02-01 14:00:00,482.4,489.53,481.04,488.3,136161.0,467.7199,474.6329,466.4013,473.4403,136161.0
2023-02-01 15:00:00,488.65,494.65,488.49,491.52,266094.0,473.7797,479.5971,473.6245,476.5623,266094.0
2023-02-02 09:30:00,494.27,495.72,493.4,493.57,108889.0,479.2286,480.6345,478.3851,478.5499,108889.0
2023-02-02 10:00:00,493.69,498.53,492.76,498.35,76686.0,478.6663,483.359,477.7646,483.1845,76686.0
2023-02-02 11:00:00,498.35,498.58,496.97,497.17,65518.0,483.1845,483.4075,481.8465,482.0404,65518.0
2023-02-02 12:00:00,497.13,498.24,497.13,497.97,19825.0,482.0016,483.0778,482.0016,482.8161,19825.0
2023-02-02 13:00:00,498.15,499.27,497.5,499.27,26543.0,482.9906,484.0765,482.3604,484.0765,26543.0
2023-02-02 14:00:00,499.33,499.48,493.72,493.77,93019.0,484.1347,484.2801,478.6954,478.7439,93019.0
2023-02-02 15:00:00,493.68,497.32,493.43,497.32,203946.0,478.6566,482.1858,478.4142,482.1858,203946.0
2023-02-03 09:30:00,492.71,495.92,492.38,494.23,97870.0,477.7161,480.8284,477.3962,479.1899,97870.0
2023-02-03 10:00:00,494.26,497.9,492.99,496.68,182708.0,479.219,482.7482,477.9876,481.5653,182708.0
2023-02-03 11:00:00,496.77,497.34,495.03,495.03,45895.0,481.6526,482.2052,479.9655,479.9655,45895.0
2023-02-03 12:00:00,494.89,497.49,494.85,494.88,28014.0,479.8298,482.3507,479.791,479.8201,28014.0
2023-02-03 13:00:00,494.67,495.04,492.38,493.61,65074.0,479.6165,479.9752,477.3962,478.5887,65074.0
2023-02-03 14:00:00,493.68,494.39,492.74,492.96,54593.0,478.6566,479.345,477.7452,477.9585,54593.0
2023-02-03 15:00:00,492.9,494.44,491.95,493.92,214018.0,477.9003,479.3935,476.9792,478.8893,214018.0
2023-02-06 09:30:00,490.77,493.28,489.37,490.2,114081.0,475.8352,478.2688,474.4778,475.2825,114081.0
2023-02-06 10:00:00,490.06,490.56,486.32,488.78,87157.0,475.1468,475.6315,471.5206,473.9057,87157.0
2023-02-06 11:00:00,488.62,489.65,487.8,488.16,38723.0,473.7506,474.7492,472.9555,473.3046,38723.0
2023-02-06 12:00:00,488.26,488.89,487.43,487.96,26939.0,473.4015,474.0124,472.5968,473.1107,26939.0
2023-02-06 13:00:00,487.98,488.34,487.08,488.1,24621.0,473.1301,473.4791,472.2574,473.2464,24621.0
2023-02-06 14:00:00,488.06,489.12,487.55,488.27,43668.0,473.2076,474.2354,472.7131,473.4112,43668.0
2023-02-06 15:00:00,488.3,488.94,486.78,488.4,125607.0,473.4403,474.0608,471.9666,473.5373,125607.0
2023-02-07 09:30:00,486.59,486.79,484.87,486.24,55550.0,471.7824,471.9763,470.1147,471.443,55550.0
2023-02-07 10:00:00,486.48,486.48,483.84,484.26,100626.0,471.6757,471.6757,469.116,469.5233,100626.0
2023-02-07 11:00:00,484.27,486.24,484.27,485.8,51636.0,469.533,471.443,469.533,471.0164,51636.0
2023-02-07 12:00:00,485.7,491.38,485.7,490.94,53425.0,470.9194,476.4266,470.9194,476.0,53425.0
2023-02-07 13:00:00,491.05,491.54,483.21,484.48,115035.0,476.1066,476.5817,468.5052,469.7366,115035.0
2023-02-07 14:00:00,485.15,490.44,485.09,490.1,80581.0,470.3862,475.5152,470.328,475.1855,80581.0
2023-02-07 15:00:00,490.25,493.05,488.92,491.84,204985.0,475.331,478.0458,474.0415,476.8726,204985.0
2023-02-08 09:30:00,489.1,490.21,487.61,490.15,36688.0,474.216,475.2922,472.7713,475.234,36688.0
2023-02-08 10:00:00,490.41,490.97,487.64,488.15,41338.0,475.4861,476.0291,472.8004,473.2949,41338.0
2023-02-08 11:00:00,487.97,488.27,485.88,487.14,44090.0,473.1204,473.4112,471.094,472.3156,44090.0
2023-02-08 12:00:00,487.2,488.06,486.25,487.99,54853.0,472.3738,473.2076,471.4527,473.1398,54853.0
2023-02-08 13:00:00,487.86,488.67,486.31,486.59,59512.0,473.0137,473.7991,471.5109,471.7824,59512.0
2023-02-08 14:00:00,486.62,487.43,485.53,486.69,49469.0,471.8114,472.5968,470.7546,471.8793,49469.0
2023-02-08 15:00:00,486.49,487.11,485.02,486.05,96887.0,471.6854,472.2865,470.2601,471.2588,96887.0
2023-02-09 09:30:00,489.12,491.39,487.91,488.3,104607.0,474.2354,476.4363,473.0622,473.4403,104607.0
2023-02-09 10:00:00,488.19,489.13,486.55,487.47,36386.0,473.3337,474.2451,471.7436,472.6356,36386.0
2023-02-09 11:00:00,487.47,487.5,484.66,485.15,36092.0,472.6356,472.6647,469.9111,470.3862,36092.0
2023-02-09 12:00:00,485.23,485.81,482.3,483.26,59948.0,470.4637,471.0261,467.6229,468.5537,59948.0
2023-02-09 13:00:00,483.35,483.71,482.08,482.31,28710.0,468.641,468.99,467.4096,467.6326,28710.0
2023-02-09 14:00:00,482.3,482.86,481.24,481.74,51612.0,467.6229,468.1659,466.5952,467.08,51612.0
2023-02-09 15:00:00,481.12,481.5,478.94,480.18,90045.0,466.4788,466.8473,464.3652,465.5674,90045.0
2023-02-10 09:30:00,478.05,479.81,478.05,479.2,82946.0,463.5022,465.2087,463.5022,464.6172,82946.0
2023-02-10 10:00:00,478.83,481.69,477.49,480.12,61047.0,464.2585,467.0315,462.9593,465.5093,61047.0
2023-02-10 11:00:00,480.27,480.75,479.03,479.08,42306.0,465.6547,466.1201,464.4524,464.5009,42306.0
2023-02-10 12:00:00,479.14,480.06,478.41,479.98,16158.0,464.5591,465.4511,463.8513,465.3735,16158.0
2023-02-10 13:00:00,480.16,481.54,479.63,479.63,23580.0,465.548,466.886,465.0342,465.0342,23580.0
2023-02-10 14:00:00,479.47,480.77,479.31,480.72,23567.0,464.879,466.1395,464.7239,466.091,23567.0
2023-02-10 15:00:00,480.81,481.82,480.33,481.39,91162.0,466.1783,467.1575,465.7129,466.7406,91162.0
2023-02-13 09:30:00,481.7,483.57,480.03,483.55,21238.0,467.0412,468.8543,465.422,468.8349,21238.0
2023-02-13 10:00:00,483.62,485.26,483.16,484.73,22559.0,468.9027,470.4928,468.4567,469.979,22559.0
2023-02-13 11:00:00,484.96,485.35,483.96,485.07,22047.0,470.202,470.5801,469.2324,470.3086,22047.0
2023-02-13 12:00:00,485.21,486.07,485.05,485.8,29559.0,470.4444,471.2782,470.2892,471.0164,29559.0
2023-02-13 13:00:00,485.78,486.57,485.33,486.55,19691.0,470.997,471.763,470.5607,471.7436,19691.0
2023-02-13 14:00:00,486.65,486.8,485.32,485.93,12281.0,471.8405,471.986,470.551,471.1424,12281.0
2023-02-13 15:00:00,485.91,487.16,485.28,487.15,66123.0,471.1231,472.335,470.5122,472.3253,66123.0
2023-02-14 09:30:00,484.32,487.79,482.48,487.66,37268.0,469.5814,472.9458,467.7974,472.8198,37268.0
2023-02-14 10:00:00,487.91,490.31,483.07,484.26,74136.0,473.0622,475.3892,468.3695,469.5233,74136.0
2023-02-14 11:00:00,484.76,486.12,482.17,483.55,29477.0,470.0081,471.3267,467.4969,468.8349,29477.0
2023-02-14 12:00:00,483.47,485.86,483.47,485.86,15229.0,468.7573,471.0746,468.7573,471.0746,15229.0
2023-02-14 13:00:00,485.77,488.36,485.66,486.68,29845.0,470.9873,473.4985,470.8807,471.8696,29845.0
2023-02-14 14:00:00,486.54,488.29,485.45,488.09,28462.0,471.7339,473.4306,470.6771,473.2367,28462.0
2023-02-14 15:00:00,487.92,488.41,487.09,487.32,108032.0,473.0719,473.547,472.2671,472.4901,108032.0
2023-02-15 09:30:00,484.12,485.47,483.42,483.81,28904.0,469.3875,470.6964,468.7088,469.087,28904.0
2023-02-15 10:00:00,483.85,487.14,483.84,486.5,38843.0,469.1257,472.3156,469.116,471.6951,38843.0
2023-02-15 11:00:00,486.49,488.82,486.49,488.14,20013.0,471.6854,473.9445,471.6854,473.2852,20013.0
2023-02-15 12:00:00,488.13,488.13,486.35,487.61,26134.0,473.2755,473.2755,471.5497,472.7713,26134.0
2023-02-15 13:00:00,487.64,489.75,487.58,489.75,21165.0,472.8004,474.8462,472.7422,474.8462,21165.0
2023-02-15 14:00:00,489.77,490.65,489.64,489.72,17237.0,474.8656,475.7188,474.7395,474.8171,17237.0
2023-02-15 15:00:00,489.77,490.67,489.77,490.67,60895.0,474.8656,475.7382,474.8656,475.7382,60895.0
2023-02-16 09:30:00,484.35,487.26,484.28,485.45,32329.0,469.6105,472.432,469.5427,470.6771,32329.0
2023-02-16 10:00:00,485.98,490.1,485.47,489.37,37108.0,471.1909,475.1855,470.6964,474.4778,37108.0
2023-02-16 11:00:00,489.41,491.0,489.16,490.16,21098.0,474.5165,476.0582,474.2742,475.2437,21098.0
2023-02-16 12:00:00,490.2,492.3,490.03,491.32,27114.0,475.2825,477.3186,475.1177,476.3684,27114.0
2023-02-16 13:00:00,491.68,491.93,490.34,491.21,28097.0,476.7175,476.9599,475.4182,476.2618,28097.0
2023-02-16 14:00:00,491.28,492.09,490.81,491.4,24189.0,476.3296,477.115,475.8739,476.446,24189.0
2023-02-16 15:00:00,491.18,491.25,487.07,487.13,107309.0,476.2327,476.3006,472.2478,472.3059,107309.0
2023-02-17 09:30:00,485.54,486.26,482.54,483.08,46764.0,470.7643,471.4624,467.8556,468.3792,46764.0
2023-02-17 10:00:00,483.13,486.96,483.12,484.17,38419.0,468.4277,472.1411,468.418,469.436,38419.0
2023-02-17 11:00:00,484.3,484.9,483.21,483.86,31394.0,469.562,470.1438,468.5052,469.1354,31394.0
2023-02-17 12:00:00,484.1,485.45,483.42,483.95,22189.0,469.3681,470.6771,468.7088,469.2227,22189.0
2023-02-17 13:00:00,483.91,485.2,483.7,484.63,23062.0,469.1839,470.4347,468.9803,469.882,23062.0
2023-02-17 14:00:00,484.74,486.66,484.55,486.41,28237.0,469.9887,471.8502,469.8044,471.6078,28237.0
2023-02-17 15:00:00,486.47,487.01,485.8,486.43,62479.0,471.666,472.1896,471.0164,471.6272,62479.0
2023-02-21 09:30:00,480.86,482.43,479.43,479.73,39352.0,466.2267,467.749,464.8402,465.1311,39352.0
2023-02-21 10:00:00,479.35,479.76,478.0,478.02,27082.0,464.7627,465.1602,463.4538,463.4732,27082.0
2023-02-21 11:00:00,478.25,478.41,476.13,476.36,17815.0,463.6962,463.8513,461.6407,461.8637,17815.0
2023-02-21 12:00:00,476.15,476.84,475.6,476.78,13749.0,461.6601,462.3291,461.1268,462.2709,13749.0
2023-02-21 13:00:00,476.93,476.96,474.9,475.11,20503.0,462.4163,462.4454,460.4481,460.6517,20503.0
2023-02-21 14:00:00,474.99,475.97,474.15,475.55,21882.0,460.5354,461.4855,459.7209,461.0783,21882.0
2023-02-21 15:00:00,475.63,476.42,474.58,474.73,92779.0,461.1559,461.9218,460.1378,460.2833,92779.0
2023-02-22 09:30:00,475.17,478.69,475.17,477.7,99049.0,460.7099,464.1228,460.7099,463.1629,99049.0
2023-02-22 10:00:00,477.79,477.79,474.36,476.5,104534.0,463.2502,463.2502,459.9245,461.9994,104534.0
2023-02-22 11:00:00,476.65,477.16,476.24,476.82,42174.0,462.1448,462.6393,461.7473,462.3097,42174.0
2023-02-22 12:00:00,476.78,477.88,476.39,477.38,22058.0,462.2709,463.3374,461.8928,462.8526,22058.0
2023-02-22 13:00:00,477.43,478.55,477.37,477.77,28555.0,462.9011,463.987,462.8429,463.2308,28555.0
2023-02-22 14:00:00,477.55,478.47,474.22,474.26,80321.0,463.0175,463.9095,459.7888,459.8276,80321.0
2023-02-22 15:00:00,474.14,475.66,473.86,475.49,416043.0,459.7112,461.185,459.4398,461.0201,416043.0
2023-02-23 09:30:00,478.04,480.38,478.04,479.39,45015.0,463.4925,465.7613,463.4925,464.8015,45015.0
2023-02-23 10:00:00,479.5,479.95,475.26,475.75,82389.0,464.9081,465.3444,460.7971,461.2722,82389.0
2023-02-23 11:00:00,476.0,476.56,472.64,472.71,33177.0,461.5146,462.0576,458.2569,458.3247,33177.0
2023-02-23 12:00:00,472.71,473.69,472.06,473.58,42667.0,458.3247,459.2749,457.6945,459.1683,42667.0
2023-02-23 13:00:00,473.7,474.7,473.37,474.51,34347.0,459.2846,460.2542,458.9647,460.07,34347.0
2023-02-23 14:00:00,474.51,477.24,474.17,476.85,55239.0,460.07,462.7169,459.7403,462.3388,55239.0
2023-02-23 15:00:00,476.81,478.65,476.81,477.48,85171.0,462.3,464.084,462.3,462.9496,85171.0
2023-02-24 09:30:00,471.49,472.4,469.8,471.22,57790.0,457.1419,458.0242,455.5033,456.8801,57790.0
2023-02-24 10:00:00,471.07,472.96,469.99,471.06,109595.0,456.7347,458.5671,455.6875,456.725,109595.0
2023-02-24 11:00:00,471.07,474.89,471.07,473.96,114856.0,456.7347,460.4384,456.7347,459.5367,114856.0
2023-02-24 12:00:00,474.03,474.14,471.64,471.79,55441.0,459.6046,459.7112,457.2873,457.4327,55441.0
2023-02-24 13:00:00,471.69,473.3,471.58,473.18,50372.0,457.3358,458.8968,457.2291,458.7804,50372.0
2023-02-24 14:00:00,473.27,475.19,472.84,474.99,54665.0,458.8677,460.7293,458.4508,460.5354,54665.0
2023-02-24 15:00:00,475.36,475.48,473.12,474.68,87107.0,460.8941,461.0105,458.7223,460.2348,87107.0
2023-02-27 09:30:00,478.27,479.76,477.3,479.76,32911.0,463.7156,465.1602,462.7751,465.1602,32911.0
2023-02-27 10:00:00,479.79,480.85,477.54,478.15,68551.0,465.1893,466.217,463.0078,463.5992,68551.0
2023-02-27 11:00:00,478.43,479.05,476.83,477.4,42767.0,463.8707,464.4718,462.3194,462.872,42767.0
2023-02-27 12:00:00,477.31,477.46,476.14,477.09,45598.0,462.7848,462.9302,461.6504,462.5715,45598.0
2023-02-27 13:00:00,477.05,477.48,476.52,477.23,18749.0,462.5327,462.9496,462.0188,462.7072,18749.0
2023-02-27 14:00:00,477.31,477.75,475.48,475.9,31297.0,462.7848,463.2114,461.0105,461.4177,31297.0
2023-02-27 15:00:00,475.67,476.08,474.35,475.49,85568.0,461.1947,461.5922,459.9148,461.0201,85568.0
2023-02-28 09:30:00,475.38,477.77,474.85,477.04,60373.0,460.9135,463.2308,460.3996,462.523,60373.0
2023-02-28 10:00:00,476.88,478.21,476.5,477.6,61890.0,462.3679,463.6574,461.9994,463.0659,61890.0
2023-02-28 11:00:00,477.88,479.15,476.86,477.25,40396.0,463.3374,464.5688,462.3485,462.7266,40396.0
2023-02-28 12:00:00,477.43,478.57,477.19,478.54,23961.0,462.9011,464.0064,462.6684,463.9773,23961.0
2023-02-28 13:00:00,478.53,478.97,478.17,478.2,24295.0,463.9676,464.3942,463.6186,463.6477,24295.0
2023-02-28 14:00:00,478.37,478.6,476.96,476.98,44216.0,463.8125,464.0355,462.4454,462.4648,44216.0
2023-02-28 15:00:00,476.96,477.04,474.5,474.5,231227.0,462.4454,462.523,460.0603,460.0603,231227.0
2023-03-01 09:30:00,473.11,477.13,472.66,476.38,91177.0,458.7126,462.6102,458.2763,461.8831,91177.0
2023-03-01 10:00:00,476.93,477.4,473.97,477.26,81473.0,462.4163,462.872,459.5464,462.7363,81473.0
2023-03-01 11:00:00,476.61,476.62,473.21,475.79,81947.0,462.1061,462.1158,458.8095,461.311,81947.0
2023-03-01 12:00:00,475.81,476.9,475.64,476.03,22120.0,461.3304,462.3872,461.1656,461.5437,22120.0
2023-03-01 13:00:00,476.09,476.09,474.28,474.98,26790.0,461.6019,461.6019,459.847,460.5257,26790.0
2023-03-01 14:00:00,474.69,475.14,473.47,474.0,33242.0,460.2445,460.6808,459.0616,459.5755,33242.0
2023-03-01 15:00:00,473.85,476.16,473.85,475.89,111785.0,459.4301,461.6698,459.4301,461.408,111785.0
2023-03-02 09:30:00,472.28,473.33,471.29,472.85,54575.0,457.9078,458.9259,456.948,458.4605,54575.0
2023-03-02 10:00:00,473.11,474.38,471.86,474.18,62996.0,458.7126,459.9439,457.5006,459.75,62996.0
2023-03-02 11:00:00,473.99,474.87,473.83,474.35,33964.0,459.5658,460.419,459.4107,459.9148,33964.0
2023-03-02 12:00:00,474.42,475.41,473.85,475.08,24725.0,459.9827,460.9426,459.4301,460.6226,24725.0
2023-03-02 13:00:00,474.99,476.47,474.17,476.46,47269.0,460.5354,461.9703,459.7403,461.9606,47269.0
2023-03-02 14:00:00,476.51,477.67,476.26,477.08,31137.0,462.0091,463.1338,461.7667,462.5618,31137.0
2023-03-02 15:00:00,477.08,478.82,476.67,478.36,91662.0,462.5618,464.2488,462.1642,463.8028,91662.0
2023-03-03 09:30:00,479.99,480.8,478.76,479.4,39292.0,465.3832,466.1686,464.1906,464.8112,39292.0
2023-03-03 10:00:00,479.65,480.22,477.51,479.14,140439.0,465.0536,465.6062,462.9787,464.5591,140439.0
2023-03-03 11:00:00,479.24,481.85,478.56,481.64,152591.0,464.656,467.1866,463.9967,466.983,152591.0
2023-03-03 12:00:00,481.61,482.57,481.54,482.57,94998.0,466.9539,467.8847,466.886,467.8847,94998.0
2023-03-03 13:00:00,482.43,482.94,482.33,482.79,32743.0,467.749,468.2434,467.652,468.098,32743.0
2023-03-03 14:00:00,482.62,483.77,482.53,483.65,34101.0,467.9332,469.0482,467.8459,468.9318,34101.0
2023-03-03 15:00:00,483.66,484.19,482.79,483.61,377609.0,468.9415,469.4554,468.098,468.893,377609.0
2023-03-06 09:30:00,483.63,483.63,482.17,482.57,239638.0,468.9124,468.9124,467.4969,467.8847,239638.0
2023-03-06 10:00:00,482.54,483.98,481.87,482.29,117925.0,467.8556,469.2518,467.206,467.6132,117925.0
2023-03-06 11:00:00,482.36,482.98,481.1,481.44,76277.0,467.6811,468.2822,466.4594,466.7891,76277.0
2023-03-06 12:00:00,481.42,481.77,479.27,479.48,58094.0,466.7697,467.109,464.6851,464.8887,58094.0
2023-03-06 13:00:00,479.39,479.5,477.52,477.8,32076.0,464.8015,464.9081,462.9884,463.2599,32076.0
2023-03-06 14:00:00,477.79,478.35,477.25,477.76,88255.0,463.2502,463.7931,462.7266,463.2211,88255.0
2023-03-06 15:00:00,477.74,478.07,476.57,477.66,105661.0,463.2017,463.5216,462.0673,463.1241,105661.0
2023-03-07 09:30:00,477.6,479.37,476.62,479.16,91653.0,463.0659,464.7821,462.1158,464.5785,91653.0
2023-03-07 10:00:00,479.16,479.16,474.22,474.23,122014.0,464.5785,464.5785,459.7888,459.7985,122014.0
2023-03-07 11:00:00,474.0,475.69,473.9,474.41,58548.0,459.5755,461.2141,459.4785,459.973,58548.0
2023-03-07 12:00:00,474.28,476.65,473.91,474.47,52534.0,459.847,462.1448,459.4882,460.0312,52534.0
2023-03-07 13:00:00,474.31,474.47,471.64,471.81,58629.0,459.8761,460.0312,457.2873,457.4521,58629.0
2023-03-07 14:00:00,471.8,472.5,471.2,471.42,101964.0,457.4424,458.1211,456.8607,457.074,101964.0
2023-03-07 15:00:00,471.47,473.31,471.44,471.9,240851.0,457.1225,458.9065,457.0934,457.5394,240851.0
2023-03-08 09:30:00,472.68,473.44,471.01,473.14,29668.0,458.2957,459.0325,456.6765,458.7417,29668.0
2023-03-08 10:00:00,473.27,474.53,471.05,472.8,79892.0,458.8677,460.0894,456.7153,458.412,79892.0
2023-03-08 11:00:00,472.8,473.66,471.53,472.88,58532.0,458.412,459.2458,457.1807,458.4896,58532.0
2023-03-08 12:00:00,472.92,473.26,470.35,471.15,39770.0,458.5284,458.858,456.0366,456.8122,39770.0
2023-03-08 13:00:00,471.19,471.26,469.37,469.89,51118.0,456.851,456.9189,455.0864,455.5906,51118.0
2023-03-08 14:00:00,469.91,470.74,469.91,469.98,49898.0,455.61,456.4147,455.61,455.6778,49898.0
2023-03-08 15:00:00,470.05,472.63,469.75,472.31,147983.0,455.7457,458.2472,455.4548,457.9369,147983.0
2023-03-09 09:30:00,472.4,473.92,471.67,471.77,47842.0,458.0242,459.4979,457.3164,457.4134,47842.0
2023-03-09 10:00:00,471.73,473.04,470.26,470.28,75287.0,457.3746,458.6447,455.9493,455.9687,75287.0
2023-03-09 11:00:00,470.32,470.33,468.72,468.81,53851.0,456.0075,456.0172,454.4562,454.5434,53851.0
2023-03-09 12:00:00,468.82,469.2,467.66,467.85,105364.0,454.5531,454.9216,453.4284,453.6126,105364.0
2023-03-09 13:00:00,467.77,468.25,464.9,465.75,103810.0,453.5351,454.0005,450.7524,451.5766,103810.0
2023-03-09 14:00:00,465.72,466.25,463.92,464.05,100660.0,451.5475,452.0613,449.8022,449.9283,100660.0
2023-03-09 15:00:00,464.1,464.29,460.81,460.98,281069.0,449.9768,450.161,446.7869,446.9517,281069.0
2023-03-10 09:30:00,459.28,459.49,451.57,453.9,193312.0,445.3034,445.5071,437.8281,440.0872,193312.0
2023-03-10 10:00:00,454.43,456.2,452.04,455.98,373989.0,440.601,442.3172,438.2838,442.1039,373989.0
2023-03-10 11:00:00,456.09,458.85,453.8,453.92,166137.0,442.2105,444.8865,439.9902,440.1066,166137.0
2023-03-10 12:00:00,454.09,454.46,449.69,449.73,102273.0,440.2714,440.6301,436.0053,436.0441,102273.0
2023-03-10 13:00:00,449.92,450.61,444.7,445.33,166968.0,436.2283,436.8973,431.1671,431.778,166968.0
2023-03-10 14:00:00,445.39,450.73,445.39,449.62,251308.0,431.8361,437.0136,431.8361,435.9374,251308.0
2023-03-10 15:00:00,449.35,450.22,446.59,447.95,264251.0,435.6756,436.5192,432.9996,434.3182,264251.0
2023-03-13 09:30:00,439.4,441.13,434.95,439.96,175676.0,426.0284,427.7058,421.7138,426.5714,175676.0
2023-03-13 10:00:00,439.84,442.61,436.08,442.3,288373.0,426.455,429.1407,422.8095,428.8402,288373.0
2023-03-13 11:00:00,442.16,446.72,441.69,444.74,162006.0,428.7044,433.1257,428.2487,431.2059,162006.0
2023-03-13 12:00:00,445.23,446.75,439.95,440.59,222126.0,431.681,433.1547,426.5617,427.1822,222126.0
2023-03-13 13:00:00,440.46,442.69,439.04,442.3,75429.0,427.0562,429.2183,425.6794,428.8402,75429.0
2023-03-13 14:00:00,442.44,444.8,442.17,443.43,70675.0,428.9759,431.2641,428.7141,429.9358,70675.0
2023-03-13 15:00:00,443.21,443.79,439.51,439.72,219515.0,429.7225,430.2848,426.1351,426.3387,219515.0
2023-03-14 09:30:00,450.85,452.26,448.77,449.92,145002.0,437.13,438.4971,435.1133,436.2283,145002.0
2023-03-14 10:00:00,449.74,452.69,448.53,450.83,104038.0,436.0538,438.914,434.8806,437.1106,104038.0
2023-03-14 11:00:00,450.87,453.42,450.45,452.27,32756.0,437.1494,439.6218,436.7422,438.5068,32756.0
2023-03-14 12:00:00,452.44,452.7,449.92,450.17,33817.0,438.6716,438.9237,436.2283,436.4707,33817.0
2023-03-14 13:00:00,450.1,450.48,445.68,446.46,102181.0,436.4028,436.7712,432.1173,432.8736,102181.0
2023-03-14 14:00:00,446.52,447.24,444.62,445.61,51062.0,432.9317,433.6298,431.0896,432.0494,51062.0
2023-03-14 15:00:00,445.89,448.48,443.3,448.2,159954.0,432.3209,434.8321,429.8097,434.5606,159954.0
2023-03-15 09:30:00,437.38,440.03,435.26,435.98,72288.0,424.0699,426.6392,422.0144,422.7125,72288.0
2023-03-15 10:00:00,435.63,438.53,434.9,437.21,189683.0,422.3731,425.1849,421.6654,423.9051,189683.0
2023-03-15 11:00:00,437.35,438.79,434.97,435.39,127093.0,424.0408,425.437,421.7332,422.1405,127093.0
2023-03-15 12:00:00,435.51,435.74,431.45,432.15,72011.0,422.2568,422.4798,418.3204,418.999,72011.0
2023-03-15 13:00:00,432.13,435.17,431.75,434.12,50834.0,418.9797,421.9271,418.6112,420.9091,50834.0
2023-03-15 14:00:00,434.4,438.56,432.95,437.68,129810.0,421.1806,425.214,419.7747,424.3608,129810.0
2023-03-15 15:00:00,437.69,438.52,435.8,438.45,210260.0,424.3705,425.1752,422.538,425.1073,210260.0
2023-03-16 09:30:00,433.54,436.67,432.16,436.62,145196.0,420.3467,423.3815,419.0087,423.333,145196.0
2023-03-16 10:00:00,436.35,441.25,432.03,440.07,159530.0,423.0712,427.8221,418.8827,426.678,159530.0
2023-03-16 11:00:00,440.59,443.38,438.99,442.54,125387.0,427.1822,429.8873,425.6309,429.0729,125387.0
2023-03-16 12:00:00,442.43,444.35,440.44,444.35,120177.0,428.9662,430.8278,427.0368,430.8278,120177.0
2023-03-16 13:00:00,444.68,446.46,443.28,443.85,146769.0,431.1477,432.8736,429.7903,430.343,146769.0
2023-03-16 14:00:00,443.84,443.94,441.57,443.74,71481.0,430.3333,430.4303,428.1324,430.2363,71481.0
2023-03-16 15:00:00,443.87,445.18,443.43,444.5,346674.0,430.3624,431.6325,429.9358,430.9732,346674.0
2023-03-17 09:30:00,438.38,440.97,436.67,437.22,112030.0,426.2098,428.7279,424.5472,425.082,112030.0
2023-03-17 10:00:00,437.81,439.34,432.88,433.45,127171.0,425.6556,427.1431,420.8625,421.4166,127171.0
2023-03-17 11:00:00,433.4,434.58,432.01,433.53,64261.0,421.368,422.5153,420.0166,421.4944,64261.0
2023-03-17 12:00:00,433.66,435.76,433.02,433.48,45757.0,421.6208,423.6625,420.9986,421.4458,45757.0
2023-03-17 13:00:00,433.44,434.78,432.83,433.63,58989.0,421.4069,422.7097,420.8138,421.5916,58989.0
2023-03-17 14:00:00,433.91,434.34,431.49,432.87,62897.0,421.8639,422.2819,419.511,420.8527,62897.0
2023-03-17 15:00:00,432.84,434.13,432.04,433.1,259217.0,420.8236,422.0778,420.0458,421.0763,259217.0
2023-03-20 09:30:00,437.34,441.28,436.8,441.01,71697.0,425.1986,429.0293,424.6736,428.7668,71697.0
2023-03-20 10:00:00,441.11,443.21,439.51,442.85,146976.0,428.864,430.9057,427.3084,430.5557,146976.0
2023-03-20 11:00:00,442.86,443.8,440.6,440.83,98243.0,430.5654,431.4793,428.3681,428.5918,98243.0
2023-03-20 12:00:00,440.57,441.11,437.69,440.79,55738.0,428.339,428.864,425.5389,428.5529,55738.0
2023-03-20 13:00:00,440.76,442.38,439.99,440.24,52582.0,428.5237,430.0987,427.7751,428.0181,52582.0
2023-03-20 14:00:00,440.21,440.52,438.77,439.35,64839.0,427.989,428.2904,426.5889,427.1528,64839.0
2023-03-20 15:00:00,439.27,441.12,439.07,440.36,125108.0,427.0751,428.8737,426.8806,428.1348,125108.0
2023-03-21 09:30:00,447.6,449.66,446.82,449.23,93444.0,435.1738,437.1766,434.4155,436.7586,93444.0
2023-03-21 10:00:00,449.35,450.4,446.97,447.35,143236.0,436.8752,437.8961,434.5613,434.9307,143236.0
2023-03-21 11:00:00,447.47,449.25,447.14,447.27,75391.0,435.0474,436.778,434.7266,434.853,75391.0
2023-03-21 12:00:00,447.28,448.1,446.54,447.01,60248.0,434.8627,435.6599,434.1432,434.6002,60248.0
2023-03-21 13:00:00,447.02,448.05,446.25,446.26,31087.0,434.6099,435.6113,433.8613,433.871,31087.0
2023-03-21 14:00:00,446.24,447.61,446.16,447.17,90157.0,433.8516,435.1835,433.7738,434.7557,90157.0
2023-03-21 15:00:00,447.16,449.05,447.16,448.43,123893.0,434.746,436.5835,434.746,435.9808,123893.0
2023-03-22 09:30:00,448.0,448.18,445.52,447.17,31046.0,435.5627,435.7377,433.1515,434.7557,31046.0
2023-03-22 10:00:00,447.29,448.9,447.24,447.89,65753.0,434.8724,436.4377,434.8238,435.4558,65753.0
2023-03-22 11:00:00,448.04,448.04,445.58,445.84,37610.0,435.6016,435.6016,433.2099,433.4627,37610.0
2023-03-22 12:00:00,445.82,446.35,445.26,445.57,58240.0,433.4432,433.9585,432.8988,433.2002,58240.0
2023-03-22 13:00:00,445.45,446.04,444.74,445.86,52138.0,433.0835,433.6571,432.3932,433.4821,52138.0
2023-03-22 14:00:00,445.98,449.9,443.94,444.83,136730.0,433.5988,437.41,431.6154,432.4807,136730.0
2023-03-22 15:00:00,444.6,446.09,436.78,436.78,490673.0,432.2571,433.7057,424.6542,424.6542,490673.0
2023-03-23 09:30:00,439.58,441.89,439.57,440.96,104632.0,427.3765,429.6223,427.3667,428.7181,104632.0
2023-03-23 10:00:00,441.23,444.46,441.1,443.79,142554.0,428.9806,432.121,428.8543,431.4696,142554.0
2023-03-23 11:00:00,444.0,445.0,442.32,442.47,40587.0,431.6737,432.646,430.0404,430.1862,40587.0
2023-03-23 12:00:00,442.35,442.51,438.86,439.1,32840.0,430.0696,430.2251,426.6764,426.9098,32840.0
2023-03-23 13:00:00,439.18,439.84,436.89,436.93,59091.0,426.9876,427.6292,424.7611,424.8,59091.0
2023-03-23 14:00:00,437.32,437.7,431.78,433.47,76324.0,425.1792,425.5486,419.793,421.4361,76324.0
2023-03-23 15:00:00,433.83,437.45,431.73,434.89,273566.0,421.7861,425.3056,419.7444,422.8167,273566.0
2023-03-24 09:30:00,431.52,432.09,428.3,430.95,69171.0,419.5402,420.0944,416.4096,418.986,69171.0
2023-03-24 10:00:00,431.68,434.29,429.87,431.33,111615.0,419.6958,422.2333,417.936,419.3555,111615.0
2023-03-24 11:00:00,431.47,434.7,429.78,434.7,70611.0,419.4916,422.6319,417.8485,422.6319,70611.0
2023-03-24 12:00:00,434.69,436.05,433.44,435.54,71767.0,422.6222,423.9445,421.4069,423.4486,71767.0
2023-03-24 13:00:00,435.92,436.52,434.74,435.85,104347.0,423.8181,424.4014,422.6708,423.75,104347.0
2023-03-24 14:00:00,435.91,437.72,435.79,437.14,48890.0,423.8083,425.5681,423.6917,425.0042,48890.0
2023-03-24 15:00:00,437.08,438.79,436.61,438.51,100852.0,424.9459,426.6084,424.4889,426.3362,100852.0
2023-03-27 09:30:00,443.37,444.02,441.31,442.05,84784.0,431.0612,431.6932,429.0584,429.7779,84784.0
2023-03-27 10:00:00,442.05,442.73,440.03,440.25,133680.0,429.7779,430.439,427.814,428.0279,133680.0
2023-03-27 11:00:00,440.22,441.2,439.54,441.0,66177.0,427.9987,428.9515,427.3376,428.757,66177.0
2023-03-27 12:00:00,440.76,442.95,440.63,442.76,52326.0,428.5237,430.6529,428.3973,430.4682,52326.0
2023-03-27 13:00:00,442.84,444.37,442.48,443.66,45733.0,430.5459,432.0335,430.1959,431.3432,45733.0
2023-03-27 14:00:00,443.64,444.84,443.19,444.64,36266.0,431.3237,432.4904,430.8862,432.296,36266.0
2023-03-27 15:00:00,444.57,445.04,442.19,442.83,137534.0,432.2279,432.6849,429.914,430.5362,137534.0
2023-03-28 09:30:00,441.23,444.73,441.23,444.22,55022.0,428.9806,432.3835,428.9806,431.8876,55022.0
2023-03-28 10:00:00,443.87,445.47,442.67,443.36,89553.0,431.5474,433.1029,430.3807,431.0515,89553.0
2023-03-28 11:00:00,443.37,444.75,443.37,444.4,22784.0,431.0612,432.4029,431.0612,432.0626,22784.0
2023-03-28 12:00:00,444.42,444.47,443.73,443.82,12990.0,432.0821,432.1307,431.4112,431.4987,12990.0
2023-03-28 13:00:00,443.97,443.97,441.41,441.47,26571.0,431.6446,431.6446,429.1556,429.214,26571.0
2023-03-28 14:00:00,441.54,443.15,441.45,443.13,30508.0,429.282,430.8473,429.1945,430.8279,30508.0
2023-03-28 15:00:00,443.19,444.16,442.46,443.72,183660.0,430.8862,431.8293,430.1765,431.4015,183660.0
2023-03-29 09:30:00,447.45,448.59,446.7,447.67,156404.0,435.028,436.1363,434.2988,435.2419,156404.0
2023-03-29 10:00:00,447.86,448.4,445.54,445.57,111097.0,435.4266,435.9516,433.171,433.2002,111097.0
2023-03-29 11:00:00,445.66,447.22,445.55,447.09,30132.0,433.2877,434.8044,433.1807,434.678,30132.0
2023-03-29 12:00:00,447.28,447.84,446.28,446.55,24831.0,434.8627,435.4071,433.8904,434.153,24831.0
2023-03-29 13:00:00,446.51,447.5,446.2,447.03,60218.0,434.1141,435.0766,433.8127,434.6196,60218.0
2023-03-29 14:00:00,446.96,448.42,446.58,448.29,30986.0,434.5516,435.971,434.1821,435.8446,30986.0
2023-03-29 15:00:00,448.29,449.4,447.47,449.1,132334.0,435.8446,436.9238,435.0474,436.6322,132334.0
2023-03-30 09:30:00,453.0,454.14,451.86,453.84,29390.0,440.4239,441.5322,439.3155,441.2406,29390.0
2023-03-30 10:00:00,454.15,454.25,451.87,452.5,106733.0,441.542,441.6392,439.3253,439.9378,106733.0
2023-03-30 11:00:00,452.48,453.04,450.89,451.22,54437.0,439.9183,440.4628,438.3725,438.6933,54437.0
2023-03-30 12:00:00,451.22,451.35,449.71,450.27,28170.0,438.6933,438.8197,437.2252,437.7697,28170.0
2023-03-30 13:00:00,450.3,450.83,449.15,449.81,45239.0,437.7988,438.3141,436.6808,437.3224,45239.0
2023-03-30 14:00:00,449.79,450.85,449.79,450.37,36309.0,437.303,438.3336,437.303,437.8669,36309.0
2023-03-30 15:00:00,450.17,450.68,449.77,450.52,96893.0,437.6725,438.1683,437.2836,438.0127,96893.0
2023-03-31 09:30:00,453.14,455.24,452.95,453.91,35457.0,440.56,442.6017,440.3753,441.3086,35457.0
2023-03-31 10:00:00,454.3,455.92,454.08,455.87,36168.0,441.6878,443.2628,441.4739,443.2142,36168.0
2023-03-31 11:00:00,455.8,457.72,455.8,457.04,40762.0,443.1462,445.0129,443.1462,444.3517,40762.0
2023-03-31 12:00:00,457.11,457.97,456.61,457.04,75753.0,444.4198,445.2559,443.9337,444.3517,75753.0
2023-03-31 13:00:00,457.04,457.05,455.54,456.0,69867.0,444.3517,444.3615,442.8934,443.3406,69867.0
2023-03-31 14:00:00,456.08,456.67,455.72,456.13,53417.0,443.4184,443.992,443.0684,443.467,53417.0
2023-03-31 15:00:00,456.21,458.61,456.14,458.35,190951.0,443.5448,445.8781,443.4767,445.6254,190951.0
2023-04-03 09:30:00,458.67,460.27,458.67,459.34,190578.0,445.9365,447.4921,445.9365,446.5879,190578.0
2023-04-03 10:00:00,459.48,460.89,455.55,455.57,142053.0,446.724,448.0948,442.9031,442.9225,142053.0
2023-04-03 11:00:00,455.67,456.65,454.64,456.65,46093.0,443.0198,443.9726,442.0184,443.9726,46093.0
2023-04-03 12:00:00,456.68,457.23,456.39,456.42,50463.0,444.0017,444.5365,443.7198,443.7489,50463.0
2023-04-03 13:00:00,456.34,457.27,455.49,456.03,129654.0,443.6712,444.5753,442.8448,443.3698,129654.0
2023-04-03 14:00:00,456.01,456.94,455.63,456.73,55499.0,443.3503,444.2545,442.9809,444.0503,55499.0
2023-04-03 15:00:00,456.76,458.34,456.76,458.31,143636.0,444.0795,445.6156,444.0795,445.5865,143636.0
2023-04-04 09:30:00,459.02,459.6,455.22,455.55,34460.0,446.2768,446.8407,442.5823,442.9031,34460.0
2023-04-04 10:00:00,455.65,456.6,450.77,450.79,142322.0,443.0003,443.9239,438.2558,438.2752,142322.0
2023-04-04 11:00:00,450.73,450.82,448.53,448.64,98280.0,438.2169,438.3044,436.078,436.1849,98280.0
2023-04-04 12:00:00,448.56,449.84,447.8,449.36,61556.0,436.1072,437.3516,435.3683,436.8849,61556.0
2023-04-04 13:00:00,449.54,450.92,449.44,449.86,42159.0,437.0599,438.4016,436.9627,437.3711,42159.0
2023-04-04 14:00:00,449.73,450.32,448.75,449.23,40521.0,437.2447,437.8183,436.2919,436.7586,40521.0
2023-04-04 15:00:00,448.92,450.51,448.51,450.43,155591.0,436.4572,438.003,436.0585,437.9252,155591.0
2023-04-05 09:30:00,447.9,449.47,447.21,448.75,82914.0,435.4655,436.9919,434.7946,436.2919,82914.0
2023-04-05 10:00:00,448.74,449.04,445.17,445.45,94062.0,436.2822,436.5738,432.8113,433.0835,94062.0
2023-04-05 11:00:00,445.33,446.47,445.03,445.87,66697.0,432.9668,434.0752,432.6752,433.4918,66697.0
2023-04-05 12:00:00,446.01,446.09,444.4,444.73,54626.0,433.6279,433.7057,432.0626,432.3835,54626.0
2023-04-05 13:00:00,444.75,446.45,444.75,445.6,37440.0,432.4029,434.0557,432.4029,433.2293,37440.0
2023-04-05 14:00:00,445.58,446.7,445.58,446.18,35367.0,433.2099,434.2988,433.2099,433.7932,35367.0
2023-04-05 15:00:00,446.04,447.49,445.53,447.21,138843.0,433.6571,435.0669,433.1613,434.7946,138843.0
2023-04-06 09:30:00,446.96,447.14,444.4,445.38,98931.0,434.5516,434.7266,432.0626,433.0154,98931.0
2023-04-06 10:00:00,445.46,447.23,444.57,445.18,80847.0,433.0932,434.8141,432.2279,432.821,80847.0
2023-04-06 11:00:00,445.31,446.42,445.04,446.38,42582.0,432.9474,434.0266,432.6849,433.9877,42582.0
2023-04-06 12:00:00,446.51,447.95,446.47,447.01,58727.0,434.1141,435.5141,434.0752,434.6002,58727.0
2023-04-06 13:00:00,446.93,447.47,446.17,446.29,21976.0,434.5224,435.0474,433.7835,433.9002,21976.0
2023-04-06 14:00:00,446.21,447.08,446.21,446.52,17578.0,433.8224,434.6682,433.8224,434.1238,17578.0
2023-04-06 15:00:00,446.54,446.76,445.69,446.61,75576.0,434.1432,434.3571,433.3168,434.2113,75576.0
2023-04-10 09:30:00,445.17,450.12,444.31,448.77,51771.0,432.8113,437.6238,431.9751,436.3113,51771.0
2023-04-10 10:00:00,448.64,451.39,448.64,449.58,91851.0,436.1849,438.8586,436.1849,437.0988,91851.0
2023-04-10 11:00:00,449.67,450.23,448.31,448.43,65918.0,437.1863,437.7308,435.8641,435.9808,65918.0
2023-04-10 12:00:00,448.25,450.19,447.94,449.98,27551.0,435.8058,437.6919,435.5044,437.4877,27551.0
2023-04-10 13:00:00,450.25,451.1,450.1,450.33,27850.0,437.7502,438.5766,437.6044,437.828,27850.0
2023-04-10 14:00:00,450.35,451.3,450.2,451.25,13822.0,437.8475,438.7711,437.7016,438.7225,13822.0
2023-04-10 15:00:00,451.3,452.19,451.02,452.17,83681.0,438.7711,439.6364,438.4989,439.6169,83681.0
2023-04-11 09:30:00,454.23,455.67,453.63,454.42,38152.0,441.6197,443.0198,441.0364,441.8045,38152.0
2023-04-11 10:00:00,454.48,455.74,453.45,454.72,44200.0,441.8628,443.0878,440.8614,442.0961,44200.0
2023-04-11 11:00:00,455.0,456.41,454.83,456.38,35554.0,442.3684,443.7392,442.2031,443.7101,35554.0
2023-04-11 12:00:00,456.44,457.07,456.15,456.58,34859.0,443.7684,444.3809,443.4864,443.9045,34859.0
2023-04-11 13:00:00,456.62,457.15,455.99,457.15,27140.0,443.9434,444.4587,443.3309,444.4587,27140.0
2023-04-11 14:00:00,457.3,457.96,456.78,457.67,27739.0,444.6045,445.2462,444.0989,444.9642,27739.0
2023-04-11 15:00:00,457.72,458.04,455.77,456.14,114840.0,445.0129,445.324,443.117,443.4767,114840.0
2023-04-12 09:30:00,460.04,460.06,457.11,457.58,39985.0,447.2684,447.2879,444.4198,444.8767,39985.0
2023-04-12 10:00:00,457.22,458.67,455.5,455.58,70209.0,444.5267,445.9365,442.8545,442.9323,70209.0
2023-04-12 11:00:00,455.59,456.65,454.16,456.59,118092.0,442.942,443.9726,441.5517,443.9142,118092.0
2023-04-12 12:00:00,456.58,456.99,456.05,456.73,41625.0,443.9045,444.3031,443.3892,444.0503,41625.0
2023-04-12 13:00:00,456.83,457.9,456.4,457.11,22297.0,444.1476,445.1879,443.7295,444.4198,22297.0
2023-04-12 14:00:00,457.11,457.59,454.34,455.05,86496.0,444.4198,444.8865,441.7267,442.417,86496.0
2023-04-12 15:00:00,455.12,455.29,453.2,453.66,70192.0,442.485,442.6503,440.6183,441.0656,70192.0
2023-04-13 09:30:00,454.92,454.92,452.43,452.76,55632.0,442.2906,442.2906,439.8697,440.1906,55632.0
2023-04-13 10:00:00,452.92,454.46,452.66,453.24,66924.0,440.3461,441.8434,440.0933,440.6572,66924.0
2023-04-13 11:00:00,453.43,454.26,453.14,454.25,31215.0,440.842,441.6489,440.56,441.6392,31215.0
2023-04-13 12:00:00,454.41,455.7,454.41,455.7,19534.0,441.7947,443.0489,441.7947,443.0489,19534.0
2023-04-13 13:00:00,455.68,457.07,455.33,456.81,22637.0,443.0295,444.3809,442.6892,444.1281,22637.0
2023-04-13 14:00:00,456.89,457.62,456.77,457.56,22944.0,444.2059,444.9156,444.0892,444.8573,22944.0
2023-04-13 15:00:00,457.59,457.82,456.42,456.89,110620.0,444.8865,445.1101,443.7489,444.2059,110620.0
2023-04-14 09:30:00,457.36,459.92,457.02,459.55,64255.0,444.6628,447.1518,444.3323,446.792,64255.0
2023-04-14 10:00:00,459.41,459.74,455.37,455.86,104366.0,446.6559,446.9768,442.7281,443.2045,104366.0
2023-04-14 11:00:00,455.83,455.83,453.53,454.07,35636.0,443.1753,443.1753,440.9392,441.4642,35636.0
2023-04-14 12:00:00,454.26,454.36,452.64,452.82,29565.0,441.6489,441.7461,440.0739,440.2489,29565.0
2023-04-14 13:00:00,453.37,453.94,451.93,452.72,31293.0,440.7836,441.3378,439.3836,440.1517,31293.0
2023-04-14 14:00:00,452.79,453.81,452.44,453.48,18517.0,440.2197,441.2114,439.8794,440.8906,18517.0
2023-04-14 15:00:00,453.4,454.65,451.92,454.24,156752.0,440.8128,442.0281,439.3739,441.6295,156752.0
2023-04-17 09:30:00,455.2,456.57,454.24,455.83,70452.0,442.5628,443.8948,441.6295,443.1753,70452.0
2023-04-17 10:00:00,455.93,456.62,454.92,455.46,46415.0,443.2725,443.9434,442.2906,442.8156,46415.0
2023-04-17 11:00:00,455.55,455.83,454.17,454.96,127614.0,442.9031,443.1753,441.5614,442.3295,127614.0
2023-04-17 12:00:00,454.99,455.53,454.66,454.98,25179.0,442.3586,442.8837,442.0378,442.3489,25179.0
2023-04-17 13:00:00,454.81,455.49,454.17,454.25,18151.0,442.1836,442.8448,441.5614,441.6392,18151.0
2023-04-17 14:00:00,454.2,456.67,453.94,456.63,27479.0,441.5906,443.992,441.3378,443.9531,27479.0
2023-04-17 15:00:00,456.62,457.99,456.62,457.94,53552.0,443.9434,445.2754,443.9434,445.2267,53552.0
2023-04-18 09:30:00,459.87,460.36,457.23,457.27,45789.0,447.1032,447.5796,444.5365,444.5753,45789.0
2023-04-18 10:00:00,457.36,458.6,456.22,456.7,80804.0,444.6628,445.8684,443.5545,444.0212,80804.0
2023-04-18 11:00:00,456.79,457.05,455.6,455.83,89687.0,444.1087,444.3615,442.9517,443.1753,89687.0
2023-04-18 12:00:00,455.85,456.72,455.75,455.97,74372.0,443.1948,444.0406,443.0975,443.3114,74372.0
2023-04-18 13:00:00,456.0,456.36,455.35,455.76,26917.0,443.3406,443.6906,442.7086,443.1073,26917.0
2023-04-18 14:00:00,455.67,456.47,455.01,455.88,48428.0,443.0198,443.7976,442.3781,443.2239,48428.0
2023-04-18 15:00:00,456.07,457.46,455.99,457.14,41452.0,443.4087,444.7601,443.3309,444.449,41452.0
2023-04-19 09:30:00,455.26,455.71,454.41,454.65,54363.0,442.6211,443.0587,441.7947,442.0281,54363.0
2023-04-19 10:00:00,454.68,456.52,454.57,456.11,58895.0,442.0572,443.8462,441.9503,443.4475,58895.0
2023-04-19 11:00:00,456.14,456.21,454.81,455.17,31596.0,443.4767,443.5448,442.1836,442.5336,31596.0
2023-04-19 12:00:00,455.34,456.7,455.05,456.65,16084.0,442.6989,444.0212,442.417,443.9726,16084.0
2023-04-19 13:00:00,456.66,457.75,456.54,457.75,33093.0,443.9823,445.042,443.8656,445.042,33093.0
2023-04-19 14:00:00,458.18,458.52,457.73,458.12,18185.0,445.4601,445.7906,445.0226,445.4017,18185.0
2023-04-19 15:00:00,458.17,458.63,457.21,457.99,48013.0,445.4504,445.8976,444.517,445.2754,48013.0
2023-04-20 09:30:00,454.8,456.43,454.8,455.84,63613.0,442.1739,443.7587,442.1739,443.185,63613.0
2023-04-20 10:00:00,455.99,458.27,455.65,457.92,38331.0,443.3309,445.5476,443.0003,445.2073,38331.0
2023-04-20 11:00:00,458.1,458.1,456.06,456.4,26333.0,445.3823,445.3823,443.3989,443.7295,26333.0
2023-04-20 12:00:00,456.39,457.68,455.87,457.63,17179.0,443.7198,444.974,443.2142,444.9254,17179.0
2023-04-20 13:00:00,457.67,458.07,457.47,457.52,18744.0,444.9642,445.3531,444.7698,444.8184,18744.0
2023-04-20 14:00:00,457.53,457.63,455.68,456.22,57843.0,444.8281,444.9254,443.0295,443.5545,57843.0
2023-04-20 15:00:00,456.29,456.62,454.95,456.34,77216.0,443.6226,443.9434,442.3198,443.6712,77216.0
2023-04-21 09:30:00,456.82,457.15,454.87,455.12,24642.0,444.1378,444.4587,442.242,442.485,24642.0
2023-04-21 10:00:00,454.6,456.18,452.48,453.12,92127.0,441.9795,443.5156,439.9183,440.5406,92127.0
2023-04-21 11:00:00,453.08,455.36,453.08,454.88,96079.0,440.5017,442.7184,440.5017,442.2517,96079.0
2023-04-21 12:00:00,454.91,455.58,454.29,454.9,51029.0,442.2809,442.9323,441.6781,442.2711,51029.0
2023-04-21 13:00:00,454.92,456.2,454.43,456.18,51768.0,442.2906,443.5351,441.8142,443.5156,51768.0
2023-04-21 14:00:00,456.22,456.79,455.87,456.36,39598.0,443.5545,444.1087,443.2142,443.6906,39598.0
2023-04-21 15:00:00,456.27,456.42,455.39,456.16,59659.0,443.6031,443.7489,442.7475,443.4962,59659.0
2023-04-24 09:30:00,455.74,457.49,455.71,457.11,52723.0,443.0878,444.7892,443.0587,444.4198,52723.0
2023-04-24 10:00:00,457.15,458.31,455.18,455.19,80422.0,444.4587,445.5865,442.5434,442.5531,80422.0
2023-04-24 11:00:00,455.22,455.29,454.2,454.59,43164.0,442.5823,442.6503,441.5906,441.9697,43164.0
2023-04-24 12:00:00,454.54,455.69,454.27,455.54,47270.0,441.9211,443.0392,441.6586,442.8934,47270.0
2023-04-24 13:00:00,455.49,456.29,455.15,456.14,37285.0,442.8448,443.6226,442.5142,443.4767,37285.0
2023-04-24 14:00:00,456.2,456.24,454.96,455.29,48446.0,443.5351,443.5739,442.3295,442.6503,48446.0
2023-04-24 15:00:00,455.41,456.36,455.4,456.22,80298.0,442.767,443.6906,442.7573,443.5545,80298.0
2023-04-25 09:30:00,453.13,453.88,451.4,452.41,57514.0,440.5503,441.2795,438.8683,439.8503,57514.0
2023-04-25 10:00:00,452.62,453.28,450.69,451.95,61831.0,440.0544,440.6961,438.178,439.403,61831.0
2023-04-25 11:00:00,452.07,452.64,450.75,450.94,50326.0,439.5197,440.0739,438.2364,438.4211,50326.0
2023-04-25 12:00:00,450.89,451.35,450.03,450.25,55557.0,438.3725,438.8197,437.5363,437.7502,55557.0
2023-04-25 13:00:00,450.18,450.45,447.79,448.69,45322.0,437.6822,437.9447,435.3585,436.2335,45322.0
2023-04-25 14:00:00,448.6,449.53,448.22,448.42,25338.0,436.146,437.0502,435.7766,435.971,25338.0
2023-04-25 15:00:00,448.33,449.29,447.4,447.4,72819.0,435.8835,436.8169,434.9794,434.9794,72819.0
2023-04-26 09:30:00,445.94,448.19,445.57,446.75,35298.0,433.5599,435.7474,433.2002,434.3474,35298.0
2023-04-26 10:00:00,446.7,448.05,445.11,447.0,93249.0,434.2988,435.6113,432.7529,434.5905,93249.0
2023-04-26 11:00:00,447.08,448.11,446.57,447.26,55709.0,434.6682,435.6696,434.1724,434.8432,55709.0
2023-04-26 12:00:00,447.39,447.91,446.2,446.77,61385.0,434.9696,435.4752,433.8127,434.3668,61385.0
2023-04-26 13:00:00,446.81,447.49,445.02,445.11,45688.0,434.4057,435.0669,432.6654,432.7529,45688.0
2023-04-26 14:00:00,445.12,445.33,443.1,443.56,53822.0,432.7627,432.9668,430.7987,431.246,53822.0
2023-04-26 15:00:00,443.52,444.26,442.82,443.51,101848.0,431.2071,431.9265,430.5265,431.1973,101848.0
2023-04-27 09:30:00,444.61,446.25,443.54,446.25,70844.0,432.2668,433.8613,431.2265,433.8613,70844.0
2023-04-27 10:00:00,446.11,446.27,443.95,444.32,68846.0,433.7252,433.8807,431.6251,431.9849,68846.0
2023-04-27 11:00:00,444.4,446.57,443.14,446.53,71022.0,432.0626,434.1724,430.8376,434.1335,71022.0
2023-04-27 12:00:00,446.85,447.68,446.81,447.21,85200.0,434.4446,435.2516,434.4057,434.7946,85200.0
2023-04-27 13:00:00,447.27,449.44,447.13,448.86,26581.0,434.853,436.9627,434.7169,436.3988,26581.0
2023-04-27 14:00:00,448.93,450.66,448.82,450.66,40126.0,436.4669,438.1489,436.3599,438.1489,40126.0
2023-04-27 15:00:00,450.54,450.76,449.8,450.49,70061.0,438.0322,438.2461,437.3127,437.9836,70061.0
2023-04-28 09:30:00,449.5,452.52,449.48,451.91,77636.0,437.0211,439.9572,437.0016,439.3641,77636.0
2023-04-28 10:00:00,451.72,455.03,451.61,452.88,140341.0,439.1794,442.3975,439.0725,440.3072,140341.0
2023-04-28 11:00:00,452.42,454.77,451.55,454.56,48295.0,439.86,442.1448,439.0141,441.9406,48295.0
2023-04-28 12:00:00,454.77,455.18,454.02,455.18,30312.0,442.1448,442.5434,441.4156,442.5434,30312.0
2023-04-28 13:00:00,455.08,455.26,454.17,454.29,27328.0,442.4461,442.6211,441.5614,441.6781,27328.0
2023-04-28 14:00:00,454.44,455.13,453.31,453.9,44083.0,441.8239,442.4948,440.7253,441.2989,44083.0
2023-04-28 15:00:00,454.16,454.86,453.9,454.71,129064.0,441.5517,442.2323,441.2989,442.0864,129064.0
2023-05-01 09:30:00,453.87,457.32,453.84,456.31,111732.0,441.2697,444.624,441.2406,443.642,111732.0
2023-05-01 10:00:00,456.27,458.32,455.39,457.27,124301.0,443.6031,445.5962,442.7475,444.5753,124301.0
2023-05-01 11:00:00,457.27,457.41,454.56,455.65,67495.0,444.5753,444.7115,441.9406,443.0003,67495.0
2023-05-01 12:00:00,455.51,457.01,455.51,456.01,44020.0,442.8642,444.3226,442.8642,443.3503,44020.0
2023-05-01 13:00:00,456.01,456.15,454.62,455.54,56862.0,443.3503,443.4864,441.9989,442.8934,56862.0
2023-05-01 14:00:00,455.68,455.76,453.8,454.56,34838.0,443.0295,443.1073,441.2017,441.9406,34838.0
2023-05-01 15:00:00,454.66,455.44,453.84,454.53,106960.0,442.0378,442.7962,441.2406,441.9114,106960.0
2023-05-02 09:30:00,452.44,453.23,449.72,450.19,71661.0,439.8794,440.6475,437.2349,437.6919,71661.0
2023-05-02 10:00:00,450.32,450.32,443.43,443.52,166347.0,437.8183,437.8183,431.1196,431.2071,166347.0
2023-05-02 11:00:00,443.61,444.99,442.26,444.2,168506.0,431.2946,432.6363,429.9821,431.8682,168506.0
2023-05-02 12:00:00,444.09,445.71,443.23,445.65,105854.0,431.7612,433.3363,430.9251,433.2779,105854.0
2023-05-02 13:00:00,445.61,447.82,445.33,447.3,46265.0,433.239,435.3877,432.9668,434.8821,46265.0
2023-05-02 14:00:00,447.12,447.84,445.79,447.74,41855.0,434.7071,435.4071,433.4141,435.3099,41855.0
2023-05-02 15:00:00,447.91,448.77,447.12,447.95,210139.0,435.4752,436.3113,434.7071,435.5141,210139.0
2023-05-03 09:30:00,449.18,453.44,449.18,452.41,107166.0,436.7099,440.8517,436.7099,439.8503,107166.0
2023-05-03 10:00:00,452.41,452.81,450.53,451.28,76487.0,439.8503,440.2392,438.0225,438.7516,76487.0
2023-05-03 11:00:00,451.51,451.65,450.46,451.47,36049.0,438.9753,439.1114,437.9544,438.9364,36049.0
2023-05-03 12:00:00,451.42,452.48,451.38,452.48,34051.0,438.8878,439.9183,438.8489,439.9183,34051.0
2023-05-03 13:00:00,452.69,453.73,452.53,453.26,66286.0,440.1225,441.1336,439.9669,440.6767,66286.0
2023-05-03 14:00:00,452.9,455.77,451.34,454.29,213269.0,440.3267,443.117,438.81,441.6781,213269.0
2023-05-03 15:00:00,454.5,454.94,447.22,447.65,255432.0,441.8822,442.31,434.8044,435.2224,255432.0
2023-05-04 09:30:00,444.58,445.11,440.33,442.81,93427.0,432.2376,432.7529,428.1056,430.5168,93427.0
2023-05-04 10:00:00,442.4,442.61,438.79,439.87,188733.0,430.1182,430.3223,426.6084,427.6584,188733.0
2023-05-04 11:00:00,439.73,441.98,438.53,439.03,67833.0,427.5223,429.7098,426.3556,426.8417,67833.0
2023-05-04 12:00:00,439.02,440.72,437.75,440.66,75645.0,426.832,428.4848,425.5973,428.4265,75645.0
2023-05-04 13:00:00,440.76,442.7,440.18,441.55,86257.0,428.5237,430.4098,427.9598,429.2918,86257.0
2023-05-04 14:00:00,441.67,441.84,439.44,440.41,90491.0,429.4084,429.5737,427.2403,428.1834,90491.0
2023-05-04 15:00:00,440.54,441.59,439.47,440.13,146242.0,428.3098,429.3307,427.2695,427.9112,146242.0
2023-05-05 09:30:00,446.44,448.6,446.26,446.84,115119.0,434.046,436.146,433.871,434.4349,115119.0
2023-05-05 10:00:00,447.0,448.13,446.27,446.47,109029.0,434.5905,435.6891,433.8807,434.0752,109029.0
2023-05-05 11:00:00,446.53,447.87,446.14,447.54,68998.0,434.1335,435.4363,433.7543,435.1155,68998.0
2023-05-05 12:00:00,447.51,448.27,446.25,447.45,54413.0,435.0863,435.8252,433.8613,435.028,54413.0
2023-05-05 13:00:00,447.62,448.6,447.46,448.21,48150.0,435.1932,436.146,435.0377,435.7669,48150.0
2023-05-05 14:00:00,448.2,450.83,448.2,450.2,94991.0,435.7571,438.3141,435.7571,437.7016,94991.0
2023-05-05 15:00:00,450.21,450.56,449.06,449.55,87066.0,437.7113,438.0516,436.5933,437.0697,87066.0
2023-05-08 09:30:00,451.58,451.9,447.96,448.57,54164.0,439.0433,439.3544,435.5238,436.1169,54164.0
2023-05-08 10:00:00,448.6,449.25,447.25,448.75,93904.0,436.146,436.778,434.8335,436.2919,93904.0
2023-05-08 11:00:00,448.8,448.89,446.9,447.93,36684.0,436.3405,436.428,434.4932,435.4946,36684.0
2023-05-08 12:00:00,448.06,448.09,446.75,447.19,23245.0,435.621,435.6502,434.3474,434.7752,23245.0
2023-05-08 13:00:00,447.33,448.37,447.06,448.27,29703.0,434.9113,435.9224,434.6488,435.8252,29703.0
2023-05-08 14:00:00,448.41,448.95,446.37,448.54,56746.0,435.9613,436.4863,433.9779,436.0877,56746.0
2023-05-08 15:00:00,448.58,448.77,447.7,448.18,105826.0,436.1266,436.3113,435.271,435.7377,105826.0
2023-05-09 09:30:00,445.84,445.84,444.53,445.67,29879.0,433.4627,433.4627,432.189,433.2974,29879.0
2023-05-09 10:00:00,445.73,446.58,444.33,446.17,42890.0,433.3557,434.1821,431.9946,433.7835,42890.0
2023-05-09 11:00:00,446.27,447.01,445.71,445.75,26040.0,433.8807,434.6002,433.3363,433.3752,26040.0
2023-05-09 12:00:00,445.79,446.63,445.61,446.58,40044.0,433.4141,434.2307,433.239,434.1821,40044.0
2023-05-09 13:00:00,446.58,448.01,445.95,447.88,49102.0,434.1821,435.5724,433.5696,435.446,49102.0
2023-05-09 14:00:00,447.96,448.24,446.93,447.34,40701.0,435.5238,435.796,434.5224,434.921,40701.0
2023-05-09 15:00:00,447.44,448.07,446.41,446.48,124750.0,435.0182,435.6308,434.0168,434.0849,124750.0
2023-05-10 09:30:00,451.71,451.71,446.48,447.22,55116.0,439.1697,439.1697,434.0849,434.8044,55116.0
2023-05-10 10:00:00,447.32,448.35,444.65,446.02,115810.0,434.9016,435.903,432.3057,433.6377,115810.0
2023-05-10 11:00:00,446.11,447.75,446.11,446.56,92535.0,433.7252,435.3196,433.7252,434.1627,92535.0
2023-05-10 12:00:00,446.65,446.67,444.85,445.29,24428.0,434.2502,434.2696,432.5001,432.9279,24428.0
2023-05-10 13:00:00,445.06,445.16,442.69,444.41,57497.0,432.7043,432.8015,430.4001,432.0724,57497.0
2023-05-10 14:00:00,444.48,446.59,444.48,446.11,54927.0,432.1404,434.1918,432.1404,433.7252,54927.0
2023-05-10 15:00:00,446.05,448.45,445.95,447.23,165793.0,433.6668,436.0002,433.5696,434.8141,165793.0
2023-05-11 09:30:00,445.13,445.98,444.1,444.99,69905.0,432.7724,433.5988,431.771,432.6363,69905.0
2023-05-11 10:00:00,444.72,444.91,442.59,443.72,71772.0,432.3738,432.5585,430.3029,431.4015,71772.0
2023-05-11 11:00:00,443.68,444.51,442.63,444.1,35817.0,431.3626,432.1696,430.3418,431.771,35817.0
2023-05-11 12:00:00,444.42,444.72,443.42,443.99,34421.0,432.0821,432.3738,431.1098,431.664,34421.0
2023-05-11 13:00:00,443.91,444.21,442.21,443.59,43847.0,431.5862,431.8779,429.9334,431.2751,43847.0
2023-05-11 14:00:00,443.47,444.53,442.88,444.26,26594.0,431.1585,432.189,430.5848,431.9265,26594.0
2023-05-11 15:00:00,444.31,444.59,443.62,444.37,60454.0,431.9751,432.2474,431.3043,432.0335,60454.0
2023-05-12 09:30:00,445.7,447.28,445.7,446.32,17990.0,433.3266,434.8627,433.3266,433.9293,17990.0
2023-05-12 10:00:00,446.1,446.12,443.28,444.09,60567.0,433.7154,433.7349,430.9737,431.7612,60567.0
2023-05-12 11:00:00,444.18,444.8,442.89,443.9,22527.0,431.8487,432.4515,430.5946,431.5765,22527.0
2023-05-12 12:00:00,443.9,444.03,441.6,441.88,45412.0,431.5765,431.7029,429.3404,429.6126,45412.0
2023-05-12 13:00:00,441.77,443.42,441.48,441.72,42336.0,429.5057,431.1098,429.2237,429.457,42336.0
2023-05-12 14:00:00,441.63,442.57,441.47,442.36,52089.0,429.3695,430.2834,429.214,430.0793,52089.0
2023-05-12 15:00:00,442.37,444.52,442.16,444.39,108119.0,430.089,432.1793,429.8848,432.0529,108119.0
2023-05-15 09:30:00,445.44,446.13,444.04,445.17,32329.0,433.0738,433.7446,431.7126,432.8113,32329.0
2023-05-15 10:00:00,445.44,446.85,444.82,446.33,73678.0,433.0738,434.4446,432.471,433.9391,73678.0
2023-05-15 11:00:00,446.31,447.09,446.02,446.33,38082.0,433.9196,434.678,433.6377,433.9391,38082.0
2023-05-15 12:00:00,446.26,448.57,445.95,448.43,21716.0,433.871,436.1169,433.5696,435.9808,21716.0
2023-05-15 13:00:00,448.6,449.58,446.97,447.75,57776.0,436.146,437.0988,434.5613,435.3196,57776.0
2023-05-15 14:00:00,447.72,447.96,447.19,447.43,32832.0,435.2905,435.5238,434.7752,435.0085,32832.0
2023-05-15 15:00:00,447.47,448.03,447.35,448.03,93722.0,435.0474,435.5919,434.9307,435.5919,93722.0
2023-05-16 09:30:00,445.81,445.81,442.78,443.59,54077.0,433.4335,433.4335,430.4876,431.2751,54077.0
2023-05-16 10:00:00,443.35,443.61,441.99,443.13,88917.0,431.0418,431.2946,429.7195,430.8279,88917.0
2023-05-16 11:00:00,443.25,444.37,442.66,444.0,32995.0,430.9446,432.0335,430.3709,431.6737,32995.0
2023-05-16 12:00:00,444.01,444.69,443.63,444.19,25880.0,431.6835,432.3446,431.314,431.8585,25880.0
2023-05-16 13:00:00,444.29,444.45,442.64,443.29,24073.0,431.9557,432.1113,430.3515,430.9835,24073.0
2023-05-16 14:00:00,443.2,443.48,442.44,443.28,38094.0,430.896,431.1682,430.1571,430.9737,38094.0
2023-05-16 15:00:00,443.33,443.48,441.5,441.51,117386.0,431.0223,431.1682,429.2432,429.2529,117386.0
2023-05-17 09:30:00,443.42,444.44,442.12,442.12,40080.0,431.1098,432.1015,429.8459,429.8459,40080.0
2023-05-17 10:00:00,441.92,444.89,441.9,444.54,39352.0,429.6515,432.539,429.632,432.1988,39352.0
2023-05-17 11:00:00,444.78,446.87,444.7,446.24,62938.0,432.4321,434.4641,432.3543,433.8516,62938.0
2023-05-17 12:00:00,446.38,449.06,446.18,448.91,30842.0,433.9877,436.5933,433.7932,436.4474,30842.0
2023-05-17 13:00:00,449.14,450.05,448.88,449.73,92348.0,436.671,437.5558,436.4183,437.2447,92348.0
2023-05-17 14:00:00,449.81,449.87,448.32,448.36,61015.0,437.3224,437.3808,435.8738,435.9127,61015.0
2023-05-17 15:00:00,448.38,449.84,448.34,449.29,195958.0,435.9321,437.3516,435.8933,436.8169,195958.0
2023-05-18 09:30:00,448.32,448.59,447.03,447.81,34869.0,435.8738,436.1363,434.6196,435.378,34869.0
2023-05-18 10:00:00,448.0,451.43,447.82,451.43,71375.0,435.5627,438.8975,435.3877,438.8975,71375.0
2023-05-18 11:00:00,451.43,451.83,450.11,450.43,85643.0,438.8975,439.2864,437.6141,437.9252,85643.0
2023-05-18 12:00:00,450.37,450.4,448.41,448.75,92888.0,437.8669,437.8961,435.9613,436.2919,92888.0
2023-05-18 13:00:00,449.06,450.0,448.21,448.51,87934.0,436.5933,437.5072,435.7669,436.0585,87934.0
2023-05-18 14:00:00,448.56,450.68,448.4,450.51,40940.0,436.1072,438.1683,435.9516,438.003,40940.0
2023-05-18 15:00:00,450.63,453.51,450.29,452.97,136023.0,438.1197,440.9197,437.7891,440.3947,136023.0
2023-05-19 09:30:00,455.8,455.8,452.39,452.7,37826.0,443.1462,443.1462,439.8308,440.1322,37826.0
2023-05-19 10:00:00,452.81,452.81,451.09,452.03,58682.0,440.2392,440.2392,438.5669,439.4808,58682.0
2023-05-19 11:00:00,452.27,452.45,447.26,448.4,76081.0,439.7142,439.8892,434.8432,435.9516,76081.0
2023-05-19 12:00:00,448.43,449.52,447.39,449.14,38584.0,435.9808,437.0405,434.9696,436.671,38584.0
2023-05-19 13:00:00,449.31,449.64,447.99,448.03,37710.0,436.8363,437.1572,435.553,435.5919,37710.0
2023-05-19 14:00:00,448.0,448.89,447.5,448.88,47566.0,435.5627,436.428,435.0766,436.4183,47566.0
2023-05-19 15:00:00,449.01,449.33,448.32,448.86,83443.0,436.5447,436.8558,435.8738,436.3988,83443.0
2023-05-22 09:30:00,450.36,452.11,449.21,449.58,96204.0,437.8572,439.5586,436.7391,437.0988,96204.0
2023-05-22 10:00:00,449.45,450.63,447.57,449.44,89017.0,436.9724,438.1197,435.1446,436.9627,89017.0
2023-05-22 11:00:00,449.47,451.86,449.43,451.82,51675.0,436.9919,439.3155,436.953,439.2766,51675.0
2023-05-22 12:00:00,451.83,452.32,451.02,451.57,28015.0,439.2864,439.7628,438.4989,439.0336,28015.0
2023-05-22 13:00:00,451.57,451.96,450.46,451.38,57960.0,439.0336,439.4128,437.9544,438.8489,57960.0
2023-05-22 14:00:00,451.38,453.04,451.23,452.6,47456.0,438.8489,440.4628,438.703,440.035,47456.0
2023-05-22 15:00:00,452.7,452.88,450.77,451.25,106780.0,440.1322,440.3072,438.2558,438.7225,106780.0
2023-05-23 09:30:00,449.67,451.4,448.44,450.93,53360.0,437.1863,438.8683,435.9905,438.4114,53360.0
2023-05-23 10:00:00,451.01,453.21,450.86,451.74,99835.0,438.4891,440.6281,438.3433,439.1989,99835.0
2023-05-23 11:00:00,451.72,452.67,451.64,451.94,42852.0,439.1794,440.1031,439.1016,439.3933,42852.0
2023-05-23 12:00:00,452.03,452.17,448.33,448.95,73515.0,439.4808,439.6169,435.8835,436.4863,73515.0
2023-05-23 13:00:00,448.86,450.16,447.79,448.92,84315.0,436.3988,437.6627,435.3585,436.4572,84315.0
2023-05-23 14:00:00,448.95,449.8,446.35,448.09,108431.0,436.4863,437.3127,433.9585,435.6502,108431.0
2023-05-23 15:00:00,448.05,448.13,446.72,446.74,134076.0,435.6113,435.6891,434.3182,434.3377,134076.0
2023-05-24 09:30:00,445.04,445.37,441.52,441.63,49872.0,432.6849,433.0057,429.2626,429.3695,49872.0
2023-05-24 10:00:00,441.73,443.25,441.15,442.2,90661.0,429.4668,430.9446,428.9029,429.9237,90661.0
2023-05-24 11:00:00,442.24,443.58,441.42,441.97,87252.0,429.9626,431.2654,429.1654,429.7001,87252.0
2023-05-24 12:00:00,442.46,442.46,441.22,441.89,35267.0,430.1765,430.1765,428.9709,429.6223,35267.0
2023-05-24 13:00:00,441.93,442.78,440.78,442.03,64280.0,429.6612,430.4876,428.5431,429.7584,64280.0
2023-05-24 14:00:00,442.22,442.61,441.14,441.59,68093.0,429.9432,430.3223,428.8931,429.3307,68093.0
2023-05-24 15:00:00,441.58,444.21,441.23,442.43,134605.0,429.3209,431.8779,428.9806,430.1473,134605.0
2023-05-25 09:30:00,441.98,443.54,441.48,442.79,97032.0,429.7098,431.2265,429.2237,430.4973,97032.0
2023-05-25 10:00:00,442.75,443.22,440.46,440.51,80085.0,430.4584,430.9154,428.232,428.2806,80085.0
2023-05-25 11:00:00,440.9,441.48,438.62,439.69,67593.0,428.6598,429.2237,426.4431,427.4834,67593.0
2023-05-25 12:00:00,440.45,441.6,440.2,440.58,142617.0,428.2223,429.3404,427.9792,428.3487,142617.0
2023-05-25 13:00:00,440.71,442.91,440.26,442.14,56978.0,428.4751,430.614,428.0376,429.8654,56978.0
2023-05-25 14:00:00,442.43,443.56,441.19,441.88,79904.0,430.1473,431.246,428.9418,429.6126,79904.0
2023-05-25 15:00:00,441.95,443.52,441.75,442.4,130635.0,429.6807,431.2071,429.4862,430.1182,130635.0
2023-05-26 09:30:00,442.76,444.8,442.16,443.23,57992.0,430.4682,432.4515,429.8848,430.9251,57992.0
2023-05-26 10:00:00,443.47,446.55,442.65,445.14,105086.0,431.1585,434.153,430.3612,432.7821,105086.0
2023-05-26 11:00:00,444.95,445.58,443.69,444.11,81448.0,432.5974,433.2099,431.3724,431.7807,81448.0
2023-05-26 12:00:00,444.08,447.21,444.08,446.4,68675.0,431.7515,434.7946,431.7515,434.0071,68675.0
2023-05-26 13:00:00,446.59,446.77,445.32,445.91,28231.0,434.1918,434.3668,432.9571,433.5307,28231.0
2023-05-26 14:00:00,445.97,447.11,445.5,446.68,36727.0,433.5891,434.6974,433.1321,434.2793,36727.0
2023-05-26 15:00:00,446.71,447.34,446.41,446.68,121515.0,434.3085,434.921,434.0168,434.2793,121515.0
2023-05-30 09:30:00,448.44,449.79,446.16,447.53,139782.0,435.9905,437.303,433.7738,435.1057,139782.0
2023-05-30 10:00:00,447.57,448.75,445.23,446.14,141007.0,435.1446,436.2919,432.8696,433.7543,141007.0
2023-05-30 11:00:00,445.9,446.61,444.62,446.26,62185.0,433.521,434.2113,432.2765,433.871,62185.0
2023-05-30 12:00:00,446.55,446.7,445.17,446.1,36852.0,434.153,434.2988,432.8113,433.7154,36852.0
2023-05-30 13:00:00,446.15,446.25,444.45,444.78,46319.0,433.7641,433.8613,432.1113,432.4321,46319.0
2023-05-30 14:00:00,444.86,447.1,444.6,446.01,107346.0,432.5099,434.6877,432.2571,433.6279,107346.0
2023-05-30 15:00:00,446.0,447.17,445.72,446.2,132740.0,433.6182,434.7557,433.346,433.8127,132740.0
2023-05-31 09:30:00,444.01,445.72,441.16,442.09,89906.0,431.6835,433.346,428.9126,429.8168,89906.0
2023-05-31 10:00:00,441.79,441.79,438.42,438.85,132160.0,429.5251,429.5251,426.2487,426.6667,132160.0
2023-05-31 11:00:00,438.96,439.34,437.48,438.03,57597.0,426.7737,427.1431,425.3348,425.8695,57597.0
2023-05-31 12:00:00,438.26,440.06,438.05,439.39,58632.0,426.0931,427.8431,425.8889,427.1917,58632.0
2023-05-31 13:00:00,439.36,440.99,439.25,440.79,58889.0,427.1626,428.7473,427.0556,428.5529,58889.0
2023-05-31 14:00:00,440.7,441.41,440.07,440.34,64653.0,428.4654,429.1556,427.8528,428.1154,64653.0
2023-05-31 15:00:00,440.44,441.08,439.87,439.98,161586.0,428.2126,428.8348,427.6584,427.7653,161586.0
2023-06-01 09:30:00,440.7,441.12,438.3,439.07,170015.0,428.4654,428.8737,426.132,426.8806,170015.0
2023-06-01 10:00:00,439.3,442.87,438.86,442.15,173430.0,427.1042,430.5751,426.6764,429.8751,173430.0
2023-06-01 11:00:00,442.17,444.38,441.83,444.07,48895.0,429.8945,432.0432,429.564,431.7418,48895.0
2023-06-01 12:00:00,443.94,444.34,443.29,443.67,28369.0,431.6154,432.0043,430.9835,431.3529,28369.0
2023-06-01 13:00:00,443.72,444.32,443.13,444.32,45392.0,431.4015,431.9849,430.8279,431.9849,45392.0
2023-06-01 14:00:00,444.43,444.63,443.93,444.35,45694.0,432.0918,432.2863,431.6057,432.014,45694.0
2023-06-01 15:00:00,444.38,444.9,443.11,443.95,150071.0,432.0432,432.5488,430.8085,431.6251,150071.0
2023-06-02 09:30:00,449.51,452.25,449.1,449.9,224290.0,437.0308,439.6947,436.6322,437.41,224290.0
2023-06-02 10:00:00,449.85,453.92,449.3,453.85,170701.0,437.3613,441.3183,436.8266,441.2503,170701.0
2023-06-02 11:00:00,454.06,455.63,454.05,455.44,128057.0,441.4545,442.9809,441.4447,442.7962,128057.0
2023-06-02 12:00:00,455.54,456.8,455.15,456.74,94167.0,442.8934,444.1184,442.5142,444.0601,94167.0
2023-06-02 13:00:00,456.74,457.94,456.53,457.84,49177.0,444.0601,445.2267,443.8559,445.1295,49177.0
2023-06-02 14:00:00,457.73,457.91,456.83,457.81,44796.0,445.0226,445.1976,444.1476,445.1004,44796.0
2023-06-02 15:00:00,457.92,458.54,457.72,458.29,149245.0,445.2073,445.8101,445.0129,445.567,149245.0
2023-06-05 09:30:00,455.45,456.49,453.06,453.45,124589.0,442.8059,443.817,440.4822,440.8614,124589.0
2023-06-05 10:00:00,453.68,455.14,450.91,452.6,310118.0,441.085,442.5045,438.3919,440.035,310118.0
2023-06-05 11:00:00,452.8,455.0,452.73,454.46,105080.0,440.2294,442.3684,440.1614,441.8434,105080.0
2023-06-05 12:00:00,454.58,455.6,454.15,455.57,61191.0,441.96,442.9517,441.542,442.9225,61191.0
2023-06-05 13:00:00,455.6,455.65,453.59,455.05,77766.0,442.9517,443.0003,440.9975,442.417,77766.0
2023-06-05 14:00:00,454.91,454.99,452.37,453.71,169077.0,442.2809,442.3586,439.8114,441.1142,169077.0
2023-06-05 15:00:00,453.74,454.26,452.69,453.44,234407.0,441.1433,441.6489,440.1225,440.8517,234407.0
2023-06-06 09:30:00,452.25,456.94,452.25,456.88,112138.0,439.6947,444.2545,439.6947,444.1962,112138.0
2023-06-06 10:00:00,456.98,461.76,456.95,461.58,141721.0,444.2934,448.9407,444.2642,448.7657,141721.0
2023-06-06 11:00:00,461.8,463.67,461.16,462.88,102126.0,448.9796,450.7977,448.3574,450.0296,102126.0
2023-06-06 12:00:00,462.76,463.31,461.08,461.24,44899.0,449.9129,450.4477,448.2796,448.4351,44899.0
2023-06-06 13:00:00,461.37,462.06,460.28,460.7,88580.0,448.5615,449.2324,447.5018,447.9101,88580.0
2023-06-06 14:00:00,460.68,462.16,460.06,462.09,115235.0,447.8907,449.3296,447.2879,449.2615,115235.0
2023-06-06 15:00:00,462.09,463.14,461.8,462.73,245953.0,449.2615,450.2824,448.9796,449.8838,245953.0
2023-06-07 09:30:00,464.9,468.36,464.07,468.36,105086.0,451.9935,455.3575,451.1866,455.3575,105086.0
2023-06-07 10:00:00,468.35,469.37,466.69,468.26,160070.0,455.3477,456.3394,453.7338,455.2602,160070.0
2023-06-07 11:00:00,468.34,470.15,468.05,468.17,101187.0,455.338,457.0978,455.0561,455.1727,101187.0
2023-06-07 12:00:00,468.11,469.38,468.11,468.78,96651.0,455.1144,456.3492,455.1144,455.7658,96651.0
2023-06-07 13:00:00,468.79,469.06,467.68,468.52,108117.0,455.7755,456.038,454.6963,455.513,108117.0
2023-06-07 14:00:00,468.55,469.73,468.55,469.4,58220.0,455.5422,456.6894,455.5422,456.3686,58220.0
2023-06-07 15:00:00,469.49,470.56,469.47,469.84,178160.0,456.4561,457.4964,456.4367,456.7964,178160.0
2023-06-08 09:30:00,468.99,470.22,464.97,466.15,127140.0,455.97,457.1658,452.0616,453.2088,127140.0
2023-06-08 10:00:00,466.58,467.16,465.95,466.23,92112.0,453.6269,454.1908,453.0144,453.2866,92112.0
2023-06-08 11:00:00,466.18,466.99,464.96,466.1,79599.0,453.238,454.0255,452.0519,453.1602,79599.0
2023-06-08 12:00:00,465.97,467.29,465.9,467.22,35177.0,453.0338,454.3172,452.9658,454.2491,35177.0
2023-06-08 13:00:00,467.09,467.87,466.71,467.1,97159.0,454.1227,454.8811,453.7533,454.1324,97159.0
2023-06-08 14:00:00,467.34,468.49,466.86,468.18,40564.0,454.3658,455.4839,453.8991,455.1825,40564.0
2023-06-08 15:00:00,468.25,468.41,467.44,467.74,148375.0,455.2505,455.4061,454.463,454.7547,148375.0
2023-06-09 09:30:00,467.99,468.44,465.87,466.18,92206.0,454.9977,455.4352,452.9366,453.238,92206.0
2023-06-09 10:00:00,466.46,467.91,466.46,466.99,108709.0,453.5102,454.92,453.5102,454.0255,108709.0
2023-06-09 11:00:00,467.0,467.31,463.68,464.72,107770.0,454.0352,454.3366,450.8074,451.8185,107770.0
2023-06-09 12:00:00,464.63,465.14,464.05,464.97,61517.0,451.731,452.2269,451.1671,452.0616,61517.0
2023-06-09 13:00:00,464.87,465.2,464.48,464.88,46417.0,451.9644,452.2852,451.5852,451.9741,46417.0
2023-06-09 14:00:00,464.89,465.33,464.11,464.74,68606.0,451.9838,452.4116,451.2255,451.838,68606.0
2023-06-09 15:00:00,464.72,465.31,463.66,464.93,124778.0,451.8185,452.3921,450.7879,452.0227,124778.0
2023-06-12 09:30:00,465.41,467.29,463.39,467.27,87356.0,452.4894,454.3172,450.5254,454.2977,87356.0
2023-06-12 10:00:00,467.38,468.1,464.7,466.27,114304.0,454.4047,455.1047,451.7991,453.3255,114304.0
2023-06-12 11:00:00,466.36,467.58,465.81,466.04,39871.0,453.413,454.5991,452.8783,453.1019,39871.0
2023-06-12 12:00:00,466.59,467.62,466.59,467.19,31353.0,453.6366,454.638,453.6366,454.2199,31353.0
2023-06-12 13:00:00,467.23,467.29,465.62,466.52,31967.0,454.2588,454.3172,452.6935,453.5685,31967.0
2023-06-12 14:00:00,466.53,467.0,466.21,466.85,51204.0,453.5783,454.0352,453.2672,453.8894,51204.0
2023-06-12 15:00:00,466.84,468.31,466.82,467.42,147216.0,453.8797,455.3089,453.8602,454.4436,147216.0
2023-06-13 09:30:00,469.79,473.4,468.46,471.7,84745.0,456.7478,460.2575,455.4547,458.6047,84745.0
2023-06-13 10:00:00,471.89,474.1,471.65,472.27,55882.0,458.7895,460.9381,458.5561,459.1589,55882.0
2023-06-13 11:00:00,472.48,473.01,471.59,471.85,84018.0,459.3631,459.8784,458.4978,458.7506,84018.0
2023-06-13 12:00:00,471.72,473.14,471.51,472.91,40748.0,458.6242,460.0048,458.42,459.7812,40748.0
2023-06-13 13:00:00,472.94,473.14,472.36,472.97,50915.0,459.8103,460.0048,459.2464,459.8395,50915.0
2023-06-13 14:00:00,472.87,473.21,471.31,472.45,53765.0,459.7423,460.0728,458.2256,459.3339,53765.0
2023-06-13 15:00:00,472.51,473.09,471.74,472.39,135591.0,459.3923,459.9562,458.6436,459.2756,135591.0
2023-06-14 09:30:00,473.39,476.2,473.22,473.77,61598.0,460.2478,462.9798,460.0825,460.6173,61598.0
2023-06-14 10:00:00,473.86,474.78,473.24,473.73,49152.0,460.7048,461.5992,460.102,460.5784,49152.0
2023-06-14 11:00:00,473.73,474.83,473.42,473.44,25555.0,460.5784,461.6478,460.277,460.2964,25555.0
2023-06-14 12:00:00,473.6,473.84,472.6,472.87,32048.0,460.452,460.6853,459.4798,459.7423,32048.0
2023-06-14 13:00:00,472.72,472.8,471.16,471.29,34881.0,459.5964,459.6742,458.0797,458.2061,34881.0
2023-06-14 14:00:00,470.71,470.71,466.59,469.66,162250.0,457.6422,457.6422,453.6366,456.6214,162250.0
2023-06-14 15:00:00,469.74,471.61,467.51,469.82,317348.0,456.6992,458.5172,454.5311,456.7769,317348.0
2023-06-15 09:30:00,467.71,470.86,467.71,470.86,137275.0,454.7255,457.7881,454.7255,457.7881,137275.0
2023-06-15 10:00:00,470.88,471.57,468.81,469.3,125690.0,457.8075,458.4784,455.795,456.2714,125690.0
2023-06-15 11:00:00,469.4,471.9,468.98,471.08,128179.0,456.3686,458.7992,455.9603,458.002,128179.0
2023-06-15 12:00:00,471.1,471.39,470.56,471.14,64340.0,458.0214,458.3033,457.4964,458.0603,64340.0
2023-06-15 13:00:00,471.19,472.44,470.18,472.24,71925.0,458.1089,459.3242,457.1269,459.1298,71925.0
2023-06-15 14:00:00,472.24,473.79,471.14,473.54,99324.0,459.1298,460.6367,458.0603,460.3937,99324.0
2023-06-15 15:00:00,473.7,474.38,472.84,474.21,237776.0,460.5492,461.2103,459.7131,461.0451,237776.0
2023-06-16 09:30:00,474.24,475.23,471.04,471.5,102788.0,462.5571,463.5227,459.4359,459.8846,102788.0
2023-06-16 10:00:00,471.53,473.31,470.66,470.89,89204.0,459.9138,461.65,459.0653,459.2896,89204.0
2023-06-16 11:00:00,470.73,471.01,468.89,469.88,26594.0,459.1336,459.4067,457.3389,458.3045,26594.0
2023-06-16 12:00:00,469.94,471.49,469.52,471.3,74196.0,458.363,459.8748,457.9534,459.6895,74196.0
2023-06-16 13:00:00,471.48,471.52,469.75,470.59,45754.0,459.8651,459.9041,458.1777,458.997,45754.0
2023-06-16 14:00:00,470.53,470.53,469.38,469.7,52925.0,458.9385,458.9385,457.8168,458.1289,52925.0
2023-06-16 15:00:00,469.65,471.25,469.07,470.55,361253.0,458.0802,459.6407,457.5144,458.958,361253.0
2023-06-20 09:30:00,468.44,468.58,466.18,467.27,125400.0,456.9,457.0365,454.6956,455.7588,125400.0
2023-06-20 10:00:00,466.91,467.46,464.86,465.93,156297.0,455.4077,455.9441,453.4082,454.4518,156297.0
2023-06-20 11:00:00,465.95,466.82,465.25,466.39,88594.0,454.4713,455.3199,453.7886,454.9005,88594.0
2023-06-20 12:00:00,466.29,467.45,465.82,467.44,77373.0,454.8029,455.9344,454.3445,455.9246,77373.0
2023-06-20 13:00:00,467.55,467.71,466.79,467.11,55650.0,456.0319,456.188,455.2906,455.6027,55650.0
2023-06-20 14:00:00,467.14,467.36,466.6,467.28,45889.0,455.632,455.8466,455.1053,455.7685,45889.0
2023-06-20 15:00:00,467.29,468.02,467.13,467.21,131866.0,455.7783,456.4903,455.6222,455.7003,131866.0
2023-06-21 09:30:00,465.37,466.99,464.03,466.47,66106.0,453.9056,455.4857,452.5986,454.9785,66106.0
2023-06-21 10:00:00,466.42,467.79,465.66,467.09,77424.0,454.9297,456.266,454.1885,455.5832,77424.0
2023-06-21 11:00:00,467.5,467.64,465.84,466.68,83884.0,455.9831,456.1197,454.364,455.1833,83884.0
2023-06-21 12:00:00,466.76,467.29,465.61,465.85,79590.0,455.2614,455.7783,454.1397,454.3738,79590.0
2023-06-21 13:00:00,465.77,467.33,465.28,467.29,70702.0,454.2957,455.8173,453.8178,455.7783,70702.0
2023-06-21 14:00:00,467.39,468.6,467.17,467.95,79456.0,455.8758,457.056,455.6613,456.422,79456.0
2023-06-21 15:00:00,467.95,467.99,466.34,466.61,116747.0,456.422,456.4611,454.8517,455.1151,116747.0
2023-06-22 09:30:00,465.43,465.73,461.66,463.36,85940.0,453.9641,454.2567,450.287,451.9451,85940.0
2023-06-22 10:00:00,463.23,465.14,462.8,463.76,76777.0,451.8183,453.6813,451.3989,452.3353,76777.0
2023-06-22 11:00:00,463.69,464.43,462.59,464.33,56329.0,452.267,452.9888,451.1941,452.8912,56329.0
2023-06-22 12:00:00,464.34,464.62,463.56,464.03,47599.0,452.901,453.1741,452.1402,452.5986,47599.0
2023-06-22 13:00:00,464.05,464.34,463.25,464.27,51948.0,452.6181,452.901,451.8378,452.8327,51948.0
2023-06-22 14:00:00,464.28,465.17,463.92,464.86,31374.0,452.8424,453.7105,452.4913,453.4082,31374.0
2023-06-22 15:00:00,464.86,465.01,463.29,464.12,103556.0,453.4082,453.5545,451.8768,452.6864,103556.0
2023-06-23 09:30:00,458.78,461.83,458.5,461.54,108980.0,447.4779,450.4528,447.2048,450.1699,108980.0
2023-06-23 10:00:00,461.87,462.14,460.44,461.35,57055.0,450.4918,450.7552,449.097,449.9846,57055.0
2023-06-23 11:00:00,461.4,461.76,459.88,460.44,63064.0,450.0334,450.3845,448.5508,449.097,63064.0
2023-06-23 12:00:00,460.59,461.75,460.31,461.06,54000.0,449.2434,450.3748,448.9703,449.7018,54000.0
2023-06-23 13:00:00,461.16,461.94,460.57,461.66,42708.0,449.7993,450.5601,449.2238,450.287,42708.0
2023-06-23 14:00:00,461.59,461.66,458.95,458.95,77007.0,450.2187,450.287,447.6438,447.6438,77007.0
2023-06-23 15:00:00,458.84,459.32,458.27,458.68,251933.0,447.5365,448.0046,446.9805,447.3804,251933.0
2023-06-26 09:30:00,459.48,464.81,459.01,464.11,62979.0,448.1607,453.3594,447.7023,452.6766,62979.0
2023-06-26 10:00:00,463.92,464.04,461.18,462.71,85449.0,452.4913,452.6084,449.8188,451.3111,85449.0
2023-06-26 11:00:00,462.92,463.96,461.99,463.85,60056.0,451.516,452.5303,450.6089,452.423,60056.0
2023-06-26 12:00:00,463.91,463.92,461.58,462.96,68221.0,452.4816,452.4913,450.209,451.555,68221.0
2023-06-26 13:00:00,463.06,464.1,462.87,463.52,47912.0,451.6525,452.6669,451.4672,452.1012,47912.0
2023-06-26 14:00:00,463.52,464.38,463.13,464.34,36799.0,452.1012,452.94,451.7208,452.901,36799.0
2023-06-26 15:00:00,464.41,464.7,462.27,462.49,101196.0,452.9692,453.2521,450.882,451.0965,101196.0
2023-06-27 09:30:00,463.25,464.33,462.21,463.28,55881.0,451.8378,452.8912,450.8234,451.8671,55881.0
2023-06-27 10:00:00,463.64,467.77,463.37,467.62,102081.0,452.2182,456.2465,451.9549,456.1002,102081.0
2023-06-27 11:00:00,467.8,468.19,466.99,468.12,36093.0,456.2757,456.6561,455.4857,456.5879,36093.0
2023-06-27 12:00:00,468.1,469.73,468.07,469.22,31159.0,456.5683,458.1582,456.5391,457.6608,31159.0
2023-06-27 13:00:00,469.17,470.31,468.71,469.69,30968.0,457.612,458.7239,457.1633,458.1192,30968.0
2023-06-27 14:00:00,469.69,470.06,469.43,469.43,39835.0,458.1192,458.4801,457.8656,457.8656,39835.0
2023-06-27 15:00:00,469.44,470.54,469.38,469.83,168622.0,457.8753,458.9482,457.8168,458.2557,168622.0
2023-06-28 09:30:00,469.06,469.33,466.42,468.87,116201.0,457.5047,457.768,454.9297,457.3194,116201.0
2023-06-28 10:00:00,469.04,469.29,467.43,467.75,108174.0,457.4852,457.729,455.9148,456.227,108174.0
2023-06-28 11:00:00,467.77,469.38,467.69,468.84,46528.0,456.2465,457.8168,456.1684,457.2901,46528.0
2023-06-28 12:00:00,468.81,469.98,467.53,468.2,69660.0,457.2609,458.402,456.0124,456.6659,69660.0
2023-06-28 13:00:00,468.2,469.16,467.62,468.69,41327.0,456.6659,457.6022,456.1002,457.1438,41327.0
2023-06-28 14:00:00,468.85,469.3,468.63,468.74,26404.0,457.2999,457.7388,457.0853,457.1926,26404.0
2023-06-28 15:00:00,468.85,469.99,468.19,469.95,94679.0,457.2999,458.4118,456.6561,458.3728,94679.0
2023-06-29 09:30:00,469.92,473.49,469.33,473.23,21956.0,458.3435,461.8256,457.768,461.572,21956.0
2023-06-29 10:00:00,473.5,474.33,472.49,473.06,80235.0,461.8353,462.6449,460.8502,461.4062,80235.0
2023-06-29 11:00:00,472.97,473.8,472.47,473.25,50992.0,461.3184,462.1279,460.8307,461.5915,50992.0
2023-06-29 12:00:00,473.39,475.18,473.28,474.69,25435.0,461.728,463.4739,461.6207,462.996,25435.0
2023-06-29 13:00:00,474.68,474.93,473.7,474.16,55329.0,462.9862,463.2301,462.0304,462.4791,55329.0
2023-06-29 14:00:00,474.11,474.61,473.13,474.35,51110.0,462.4303,462.918,461.4744,462.6644,51110.0
2023-06-29 15:00:00,474.57,475.72,474.57,475.6,81735.0,462.879,464.0006,462.879,463.8836,81735.0
2023-06-30 09:30:00,479.08,479.08,477.03,478.36,67086.0,467.2779,467.2779,465.2784,466.5756,67086.0
2023-06-30 10:00:00,478.44,479.18,476.47,477.75,131588.0,466.6536,467.3754,464.7321,465.9806,131588.0
2023-06-30 11:00:00,477.82,478.44,477.52,478.29,59365.0,466.0489,466.6536,465.7563,466.5073,59365.0
2023-06-30 12:00:00,478.36,479.79,478.18,479.55,45516.0,466.5756,467.9704,466.4,467.7363,45516.0
2023-06-30 13:00:00,479.45,479.88,479.32,479.46,47589.0,467.6387,468.0581,467.5119,467.6485,47589.0
2023-06-30 14:00:00,479.53,480.51,479.49,480.11,67979.0,467.7168,468.6726,467.6778,468.2825,67979.0
2023-06-30 15:00:00,480.17,480.22,478.48,478.56,157944.0,468.341,468.3898,466.6926,466.7707,157944.0
2023-07-03 09:30:00,478.52,481.31,477.59,479.5,58720.0,466.7316,469.4529,465.8246,467.6875,58720.0
2023-07-03 10:00:00,480.03,481.3,479.65,480.13,114422.0,468.2044,469.4432,467.8338,468.302,114422.0
2023-07-03 11:00:00,480.13,481.24,479.89,480.09,31863.0,468.302,469.3846,468.0679,468.263,31863.0
2023-07-03 12:00:00,480.07,480.52,479.68,480.07,62499.0,468.2435,468.6824,467.8631,468.2435,62499.0
2023-07-05 09:30:00,478.46,478.48,475.13,476.9,42620.0,466.6731,466.6926,463.4252,465.1516,42620.0
2023-07-05 10:00:00,477.0,477.88,475.96,477.47,77826.0,465.2491,466.1074,464.2347,465.7075,77826.0
2023-07-05 11:00:00,477.6,478.47,476.69,477.28,64285.0,465.8343,466.6829,464.9467,465.5222,64285.0
2023-07-05 12:00:00,477.41,477.7,476.31,476.67,84850.0,465.649,465.9318,464.5761,464.9272,84850.0
2023-07-05 13:00:00,476.65,477.21,476.14,477.15,70134.0,464.9077,465.4539,464.4103,465.3954,70134.0
2023-07-05 14:00:00,477.17,477.33,475.68,476.89,56345.0,465.4149,465.571,463.9616,465.1418,56345.0
2023-07-05 15:00:00,476.89,477.34,475.82,475.83,108228.0,465.1418,465.5807,464.0982,464.1079,108228.0
2023-07-06 09:30:00,471.44,471.75,469.58,470.16,88234.0,459.8261,460.1284,458.0119,458.5776,88234.0
2023-07-06 10:00:00,470.18,470.38,466.75,466.88,139307.0,458.5971,458.7922,455.2516,455.3784,139307.0
2023-07-06 11:00:00,467.06,467.82,466.28,467.75,86196.0,455.554,456.2952,454.7932,456.227,86196.0
2023-07-06 12:00:00,467.87,468.95,467.46,468.95,44404.0,456.344,457.3974,455.9441,457.3974,44404.0
2023-07-06 13:00:00,468.96,469.98,468.79,469.69,34126.0,457.4072,458.402,457.2413,458.1192,34126.0
2023-07-06 14:00:00,469.7,470.8,469.25,470.67,23410.0,458.1289,459.2018,457.69,459.075,23410.0
2023-07-06 15:00:00,470.72,471.09,469.81,470.79,116089.0,459.1238,459.4847,458.2362,459.1921,116089.0
2023-07-07 09:30:00,471.29,474.53,471.09,474.25,45511.0,459.6798,462.8399,459.4847,462.5668,45511.0
2023-07-07 10:00:00,474.17,475.45,473.24,475.31,60267.0,462.4888,463.7373,461.5817,463.6007,60267.0
2023-07-07 11:00:00,475.28,476.94,475.28,476.06,36417.0,463.5715,465.1906,463.5715,464.3322,36417.0
2023-07-07 12:00:00,476.07,478.96,475.82,478.83,74908.0,464.342,467.1608,464.0982,467.034,74908.0
2023-07-07 13:00:00,478.88,479.24,477.31,477.45,69726.0,467.0828,467.4339,465.5515,465.688,69726.0
2023-07-07 14:00:00,477.65,478.17,477.07,477.36,34163.0,465.8831,466.3903,465.3174,465.6002,34163.0
2023-07-07 15:00:00,477.5,477.62,474.65,475.21,100649.0,465.7368,465.8538,462.957,463.5032,100649.0
2023-07-10 09:30:00,474.16,480.23,473.9,480.23,76467.0,462.4791,468.3995,462.2255,468.3995,76467.0
2023-07-10 10:00:00,480.49,481.36,478.53,479.66,98135.0,468.6531,469.5017,466.7414,467.8436,98135.0
2023-07-10 11:00:00,479.7,480.27,478.77,480.22,43185.0,467.8826,468.4385,466.9755,468.3898,43185.0
2023-07-10 12:00:00,480.24,480.45,479.33,479.95,44332.0,468.4093,468.6141,467.5217,468.1264,44332.0
2023-07-10 13:00:00,480.03,480.31,479.81,480.24,26404.0,468.2044,468.4776,467.9899,468.4093,26404.0
2023-07-10 14:00:00,480.31,480.67,479.81,480.64,17935.0,468.4776,468.8287,467.9899,468.7994,17935.0
2023-07-10 15:00:00,480.67,481.29,480.03,481.27,124244.0,468.8287,469.4334,468.2044,469.4139,124244.0
2023-07-11 09:30:00,482.38,484.11,481.68,483.91,67198.0,470.4966,472.1839,469.8138,471.9889,67198.0
2023-07-11 10:00:00,484.4,485.22,483.63,484.72,110027.0,472.4668,473.2666,471.7158,472.7789,110027.0
2023-07-11 11:00:00,484.81,484.94,483.66,484.01,30150.0,472.8667,472.9935,471.745,472.0864,30150.0
2023-07-11 12:00:00,484.09,485.13,484.02,484.58,19696.0,472.1644,473.1788,472.0962,472.6424,19696.0
2023-07-11 13:00:00,484.75,485.12,484.39,484.76,19624.0,472.8082,473.1691,472.457,472.8179,19624.0
2023-07-11 14:00:00,484.93,485.69,484.25,485.69,21284.0,472.9837,473.725,472.3205,473.725,21284.0
2023-07-11 15:00:00,485.76,487.08,485.45,486.48,131446.0,473.7933,475.0808,473.4909,474.4956,131446.0
2023-07-12 09:30:00,492.4,492.94,489.99,490.37,174709.0,480.2697,480.7964,477.9191,478.2897,174709.0
2023-07-12 10:00:00,490.68,491.52,489.21,491.31,84027.0,478.5921,479.4114,477.1583,479.2066,84027.0
2023-07-12 11:00:00,491.46,491.83,489.38,489.98,87376.0,479.3529,479.7138,477.3241,477.9093,87376.0
2023-07-12 12:00:00,489.95,491.21,489.56,490.82,75400.0,477.8801,479.109,477.4997,478.7286,75400.0
2023-07-12 13:00:00,490.93,491.78,490.83,491.6,32862.0,478.8359,479.665,478.7384,479.4894,32862.0
2023-07-12 14:00:00,491.65,491.93,491.17,491.54,23939.0,479.5382,479.8113,479.07,479.4309,23939.0
2023-07-12 15:00:00,491.56,491.62,489.71,490.16,145055.0,479.4504,479.5089,477.646,478.0849,145055.0
2023-07-13 09:30:00,491.59,492.75,490.01,492.75,47770.0,479.4797,480.6111,477.9386,480.6111,47770.0
2023-07-13 10:00:00,492.83,493.0,491.23,491.91,45788.0,480.6891,480.8549,479.1285,479.7918,45788.0
2023-07-13 11:00:00,492.09,492.59,491.5,492.47,12731.0,479.9673,480.455,479.3919,480.338,12731.0
2023-07-13 12:00:00,492.42,493.08,491.87,492.5,27481.0,480.2892,480.933,479.7528,480.3672,27481.0
2023-07-13 13:00:00,492.74,492.74,491.98,492.49,12025.0,480.6013,480.6013,479.8601,480.3575,12025.0
2023-07-13 14:00:00,492.62,492.79,492.19,492.75,12952.0,480.4843,480.6501,480.0649,480.6111,12952.0
2023-07-13 15:00:00,492.77,493.26,492.26,492.75,84017.0,480.6306,481.1085,480.1332,480.6111,84017.0
2023-07-14 09:30:00,492.73,492.73,489.36,489.67,140744.0,480.5916,480.5916,477.3046,477.607,140744.0
2023-07-14 10:00:00,489.37,489.52,485.96,487.08,188425.0,477.3144,477.4607,473.9884,475.0808,188425.0
2023-07-14 11:00:00,487.15,488.1,486.6,487.62,102134.0,475.149,476.0756,474.6126,475.6075,102134.0
2023-07-14 12:00:00,487.82,488.13,486.91,487.94,42714.0,475.8025,476.1049,474.915,475.9196,42714.0
2023-07-14 13:00:00,488.13,488.6,487.49,488.35,34233.0,476.1049,476.5633,475.4807,476.3195,34233.0
2023-07-14 14:00:00,488.33,488.66,487.77,488.0,45464.0,476.3,476.6218,475.7538,475.9781,45464.0
2023-07-14 15:00:00,487.98,488.66,487.42,488.2,198847.0,475.9586,476.6218,475.4124,476.1732,198847.0
2023-07-17 09:30:00,487.55,489.49,486.43,488.95,91276.0,475.5392,477.4314,474.4468,476.9047,91276.0
2023-07-17 10:00:00,489.26,490.39,488.52,489.71,65476.0,477.2071,478.3092,476.4853,477.646,65476.0
2023-07-17 11:00:00,489.59,491.56,489.42,491.34,58104.0,477.5289,479.4504,477.3631,479.2358,58104.0
2023-07-17 12:00:00,491.3,492.19,491.26,491.62,41590.0,479.1968,480.0649,479.1578,479.5089,41590.0
2023-07-17 13:00:00,491.56,491.88,491.24,491.47,47726.0,479.4504,479.7625,479.1383,479.3626,47726.0
2023-07-17 14:00:00,491.53,492.0,491.21,491.74,45099.0,479.4211,479.8796,479.109,479.626,45099.0
2023-07-17 15:00:00,491.79,492.41,491.01,491.22,166193.0,479.6747,480.2795,478.914,479.1188,166193.0
2023-07-18 09:30:00,491.09,495.55,491.09,495.55,164583.0,478.992,483.3421,478.992,483.3421,164583.0
2023-07-18 10:00:00,495.33,496.4,494.76,495.17,124133.0,483.1275,484.1712,482.5716,482.9715,124133.0
2023-07-18 11:00:00,495.22,496.07,494.17,495.11,97492.0,483.0202,483.8493,481.9961,482.913,97492.0
2023-07-18 12:00:00,495.14,495.18,493.62,494.48,58904.0,482.9422,482.9812,481.4597,482.2985,58904.0
2023-07-18 13:00:00,494.7,494.92,494.17,494.55,35893.0,482.5131,482.7276,481.9961,482.3667,35893.0
2023-07-18 14:00:00,494.75,495.64,494.63,495.18,65506.0,482.5618,483.4299,482.4448,482.9812,65506.0
2023-07-18 15:00:00,495.35,496.27,494.97,495.91,115819.0,483.147,484.0444,482.7764,483.6932,115819.0
2023-07-19 09:30:00,497.69,498.92,496.06,497.84,86925.0,485.4294,486.6291,483.8395,485.5757,86925.0
2023-07-19 10:00:00,497.96,498.36,495.24,496.14,105697.0,485.6927,486.0829,483.0397,483.9176,105697.0
2023-07-19 11:00:00,496.35,497.25,495.88,496.92,62772.0,484.1224,485.0002,483.664,484.6784,62772.0
2023-07-19 12:00:00,497.05,497.42,495.52,497.05,62035.0,484.8052,485.166,483.3129,484.8052,62035.0
2023-07-19 13:00:00,497.16,497.16,496.21,496.46,41496.0,484.9125,484.9125,483.9859,484.2297,41496.0
2023-07-19 14:00:00,496.68,497.15,495.86,496.56,45039.0,484.4443,484.9027,483.6445,484.3272,45039.0
2023-07-19 15:00:00,496.64,497.72,496.51,497.65,106766.0,484.4053,485.4587,484.2785,485.3904,106766.0
2023-07-20 09:30:00,498.07,498.3,494.69,496.24,90529.0,485.8,486.0244,482.5033,484.0151,90529.0
2023-07-20 10:00:00,496.47,496.65,493.16,494.55,93132.0,484.2394,484.415,481.011,482.3667,93132.0
2023-07-20 11:00:00,494.43,495.05,494.07,494.9,54102.0,482.2497,482.8544,481.8986,482.7081,54102.0
2023-07-20 12:00:00,494.94,496.14,494.23,494.84,73638.0,482.7471,483.9176,482.0546,482.6496,73638.0
2023-07-20 13:00:00,494.82,495.17,494.24,494.65,82606.0,482.6301,482.9715,482.0644,482.4643,82606.0
2023-07-20 14:00:00,494.65,495.58,493.92,495.35,106679.0,482.4643,483.3714,481.7523,483.147,106679.0
2023-07-20 15:00:00,495.35,495.64,494.57,495.0,139236.0,483.147,483.4299,482.3863,482.8057,139236.0
2023-07-21 09:30:00,497.78,497.78,493.35,494.46,56868.0,485.5172,485.5172,481.1963,482.279,56868.0
2023-07-21 10:00:00,494.49,496.07,493.84,495.44,57769.0,482.3082,483.8493,481.6742,483.2348,57769.0
2023-07-21 11:00:00,495.57,496.33,495.21,495.84,27804.0,483.3616,484.1029,483.0105,483.625,27804.0
2023-07-21 12:00:00,495.88,495.88,494.04,494.5,22566.0,483.664,483.664,481.8693,482.318,22566.0
2023-07-21 13:00:00,494.91,495.47,494.9,495.34,10418.0,482.7179,483.2641,482.7081,483.1373,10418.0
2023-07-21 14:00:00,495.17,495.25,494.4,494.74,31797.0,482.9715,483.0495,482.2204,482.5521,31797.0
2023-07-21 15:00:00,494.81,494.88,493.75,493.87,119025.0,482.6203,482.6886,481.5865,481.7035,119025.0
2023-07-24 09:30:00,493.48,497.28,493.48,494.48,71538.0,481.3231,485.0295,481.3231,482.2985,71538.0
2023-07-24 10:00:00,494.53,494.8,492.97,493.5,120551.0,482.3472,482.6106,480.8257,481.3426,120551.0
2023-07-24 11:00:00,493.7,495.17,493.26,495.04,39311.0,481.5377,482.9715,481.1085,482.8447,39311.0
2023-07-24 12:00:00,495.44,495.77,494.4,495.09,17668.0,483.2348,483.5567,482.2204,482.8934,17668.0
2023-07-24 13:00:00,494.97,495.43,494.66,494.97,11731.0,482.7764,483.2251,482.474,482.7764,11731.0
2023-07-24 14:00:00,495.04,495.52,494.16,494.69,14560.0,482.8447,483.3129,481.9864,482.5033,14560.0
2023-07-24 15:00:00,494.64,494.76,493.68,494.53,47483.0,482.4545,482.5716,481.5182,482.3472,47483.0
2023-07-25 09:30:00,493.26,495.59,492.96,494.33,86273.0,481.1085,483.3811,480.8159,482.1522,86273.0
2023-07-25 10:00:00,494.61,496.97,494.61,496.37,78617.0,482.4253,484.7271,482.4253,484.1419,78617.0
2023-07-25 11:00:00,496.36,496.36,494.97,495.65,73445.0,484.1322,484.1322,482.7764,483.4396,73445.0
2023-07-25 12:00:00,495.75,496.17,495.39,496.14,27401.0,483.5372,483.9468,483.1861,483.9176,27401.0
2023-07-25 13:00:00,496.07,496.76,495.76,496.76,72568.0,483.8493,484.5223,483.5469,484.5223,72568.0
2023-07-25 14:00:00,496.73,497.79,496.05,496.19,49983.0,484.493,485.5269,483.8298,483.9663,49983.0
2023-07-25 15:00:00,496.34,496.43,495.35,495.46,80377.0,484.1127,484.2004,483.147,483.2543,80377.0
2023-07-26 09:30:00,494.74,498.49,494.47,496.46,67834.0,482.5521,486.2097,482.2887,484.2297,67834.0
2023-07-26 10:00:00,496.37,497.19,495.83,496.13,37565.0,484.1419,484.9417,483.6152,483.9078,37565.0
2023-07-26 11:00:00,496.07,497.03,495.93,497.02,43295.0,483.8493,484.7857,483.7128,484.7759,43295.0
2023-07-26 12:00:00,497.02,497.42,496.57,496.85,28666.0,484.7759,485.166,484.337,484.6101,28666.0
2023-07-26 13:00:00,496.87,497.34,496.43,496.52,22235.0,484.6296,485.088,484.2004,484.2882,22235.0
2023-07-26 14:00:00,496.37,499.41,496.1,498.49,127574.0,484.1419,487.107,483.8786,486.2097,127574.0
2023-07-26 15:00:00,498.75,498.84,496.08,498.11,181341.0,486.4633,486.5511,483.8591,485.839,181341.0
2023-07-27 09:30:00,500.78,500.78,497.48,498.34,65800.0,488.4433,488.4433,485.2246,486.0634,65800.0
2023-07-27 10:00:00,498.33,498.58,496.86,497.19,70943.0,486.0536,486.2975,484.6198,484.9417,70943.0
2023-07-27 11:00:00,497.32,497.63,495.64,496.29,71763.0,485.0685,485.3709,483.4299,484.0639,71763.0
2023-07-27 12:00:00,496.38,498.28,496.25,497.86,94982.0,484.1517,486.0049,484.0249,485.5952,94982.0
2023-07-27 13:00:00,498.01,498.2,494.82,495.28,68702.0,485.7415,485.9268,482.6301,483.0788,68702.0
2023-07-27 14:00:00,495.39,495.51,491.65,491.65,74695.0,483.1861,483.3031,479.5382,479.5382,74695.0
2023-07-27 15:00:00,491.79,492.63,490.81,491.96,139184.0,479.6747,480.494,478.7189,479.8406,139184.0
2023-07-28 09:30:00,496.0,497.37,494.84,496.88,58343.0,483.781,485.1173,482.6496,484.6393,58343.0
2023-07-28 10:00:00,496.74,497.73,495.47,496.33,122970.0,484.5028,485.4684,483.2641,484.1029,122970.0
2023-07-28 11:00:00,496.39,496.77,495.64,496.19,103410.0,484.1614,484.5321,483.4299,483.9663,103410.0
2023-07-28 12:00:00,496.06,496.62,495.2,496.22,45539.0,483.8395,484.3858,483.0007,483.9956,45539.0
2023-07-28 13:00:00,496.18,496.18,493.87,495.4,79517.0,483.9566,483.9566,481.7035,483.1958,79517.0
2023-07-28 14:00:00,495.62,496.03,495.39,495.65,34467.0,483.4104,483.8103,483.1861,483.4396,34467.0
2023-07-28 15:00:00,495.72,496.36,495.44,496.06,84090.0,483.5079,484.1322,483.2348,483.8395,84090.0
2023-07-31 09:30:00,497.17,499.29,496.33,498.16,80246.0,484.9222,486.99,484.1029,485.8878,80246.0
2023-07-31 10:00:00,498.21,499.06,496.86,497.11,86163.0,485.9366,486.7656,484.6198,484.8637,86163.0
2023-07-31 11:00:00,497.27,497.93,496.94,497.3,47815.0,485.0197,485.6635,484.6979,485.049,47815.0
2023-07-31 12:00:00,497.45,497.59,496.35,496.53,17083.0,485.1953,485.3319,484.1224,484.298,17083.0
2023-07-31 13:00:00,496.44,497.3,496.0,497.17,24162.0,484.2102,485.049,483.781,484.9222,24162.0
2023-07-31 14:00:00,497.29,497.56,496.83,497.56,27710.0,485.0392,485.3026,484.5906,485.3026,27710.0
2023-07-31 15:00:00,497.59,498.29,496.67,498.29,199104.0,485.3319,486.0146,484.4345,486.0146,199104.0
2023-08-01 09:30:00,495.32,497.51,494.03,497.48,96045.0,483.1178,485.2538,481.8596,485.2246,96045.0
2023-08-01 10:00:00,497.28,497.87,494.02,495.08,136845.0,485.0295,485.605,481.8498,482.8837,136845.0
2023-08-01 11:00:00,495.14,495.81,494.46,495.64,40503.0,482.9422,483.5957,482.279,483.4299,40503.0
2023-08-01 12:00:00,495.79,496.01,495.1,495.66,23142.0,483.5762,483.7908,482.9032,483.4494,23142.0
2023-08-01 13:00:00,495.66,496.43,495.57,496.24,8735.0,483.4494,484.2004,483.3616,484.0151,8735.0
2023-08-01 14:00:00,496.35,496.82,496.06,496.54,27338.0,484.1224,484.5808,483.8395,484.3077,27338.0
2023-08-01 15:00:00,496.55,497.35,496.33,497.02,82937.0,484.3175,485.0978,484.1029,484.7759,82937.0
2023-08-02 09:30:00,491.71,493.85,490.53,492.92,114115.0,479.5967,481.684,478.4458,480.7769,114115.0
2023-08-02 10:00:00,493.38,493.6,489.65,489.91,79100.0,481.2256,481.4402,477.5875,477.8411,79100.0
2023-08-02 11:00:00,489.87,491.42,489.66,490.38,73368.0,477.802,479.3139,477.5972,478.2995,73368.0
2023-08-02 12:00:00,490.48,492.05,489.71,491.44,100928.0,478.397,479.9283,477.646,479.3334,100928.0
2023-08-02 13:00:00,491.5,492.42,491.49,492.06,49406.0,479.3919,480.2892,479.3821,479.9381,49406.0
2023-08-02 14:00:00,492.0,492.29,491.49,491.86,26546.0,479.8796,480.1624,479.3821,479.743,26546.0
2023-08-02 15:00:00,492.04,492.18,490.64,491.38,195864.0,479.9186,480.0551,478.5531,479.2748,195864.0
2023-08-03 09:30:00,488.56,489.51,487.0,487.72,170840.0,476.5243,477.4509,475.0027,475.705,170840.0
2023-08-03 10:00:00,487.44,488.46,486.65,487.93,157111.0,475.4319,476.4268,474.6614,475.9098,157111.0
2023-08-03 11:00:00,487.82,489.72,487.53,489.44,86241.0,475.8025,477.6557,475.5197,477.3826,86241.0
2023-08-03 12:00:00,489.36,491.43,489.23,491.26,22257.0,477.3046,479.3236,477.1778,479.1578,22257.0
2023-08-03 13:00:00,491.45,491.68,489.83,489.96,74681.0,479.3431,479.5674,477.763,477.8898,74681.0
2023-08-03 14:00:00,489.98,490.84,489.75,490.48,20582.0,477.9093,478.7481,477.685,478.397,20582.0
2023-08-03 15:00:00,490.51,490.57,489.44,489.67,121675.0,478.4263,478.4848,477.3826,477.607,121675.0
2023-08-04 09:30:00,491.24,492.38,489.05,490.87,126842.0,479.1383,480.2502,477.0022,478.7774,126842.0
2023-08-04 10:00:00,490.81,493.25,489.06,493.2,121179.0,478.7189,481.0988,477.012,481.05,121179.0
2023-08-04 11:00:00,493.44,493.9,492.38,493.25,60367.0,481.2841,481.7328,480.2502,481.0988,60367.0
2023-08-04 12:00:00,493.47,494.81,493.04,494.58,32918.0,481.3134,482.6203,480.8939,482.396,32918.0
2023-08-04 13:00:00,494.62,494.62,492.58,492.75,52236.0,482.435,482.435,480.4453,480.6111,52236.0
2023-08-04 14:00:00,492.66,492.66,488.97,489.45,171109.0,480.5233,480.5233,476.9242,477.3924,171109.0
2023-08-04 15:00:00,489.39,489.94,488.94,489.77,158019.0,477.3339,477.8703,476.8949,477.7045,158019.0
2023-08-07 09:30:00,491.32,493.34,490.58,490.61,42375.0,479.2163,481.1866,478.4945,478.5238,42375.0
2023-08-07 10:00:00,490.76,493.35,490.0,493.2,78468.0,478.6701,481.1963,477.9288,481.05,78468.0
2023-08-07 11:00:00,492.99,493.4,492.49,493.18,34944.0,480.8452,481.2451,480.3575,481.0305,34944.0
2023-08-07 12:00:00,493.05,493.49,492.17,493.16,29356.0,480.9037,481.3329,480.0454,481.011,29356.0
2023-08-07 13:00:00,493.08,493.62,493.08,493.6,31064.0,480.933,481.4597,480.933,481.4402,31064.0
2023-08-07 14:00:00,493.86,494.0,493.0,493.35,26032.0,481.6937,481.8303,480.8549,481.1963,26032.0
2023-08-07 15:00:00,493.45,493.9,492.88,493.49,84878.0,481.2938,481.7328,480.7379,481.3329,84878.0
2023-08-08 09:30:00,487.97,487.98,485.21,486.23,174422.0,475.9488,475.9586,473.2568,474.2517,174422.0
2023-08-08 10:00:00,486.02,486.14,484.12,485.82,116513.0,474.0469,474.1639,472.1937,473.8518,116513.0
2023-08-08 11:00:00,485.85,486.1,484.66,485.36,74654.0,473.8811,474.1249,472.7204,473.4031,74654.0
2023-08-08 12:00:00,485.49,486.9,485.49,486.79,41071.0,473.5299,474.9052,473.5299,474.7979,41071.0
2023-08-08 13:00:00,486.83,488.12,486.79,488.05,61663.0,474.8369,476.0952,474.7979,476.0269,61663.0
2023-08-08 14:00:00,487.99,489.22,487.68,488.96,47877.0,475.9684,477.1681,475.666,476.9145,47877.0
2023-08-08 15:00:00,488.93,489.72,488.82,489.28,147747.0,476.8852,477.6557,476.7779,477.2266,147747.0
2023-08-09 09:30:00,488.79,489.0,487.54,488.96,39020.0,476.7486,476.9535,475.5294,476.9145,39020.0
2023-08-09 10:00:00,488.71,489.71,487.89,488.43,77555.0,476.6706,477.646,475.8708,476.3975,77555.0
2023-08-09 11:00:00,488.47,488.83,485.45,485.88,44564.0,476.4365,476.7877,473.4909,473.9103,44564.0
2023-08-09 12:00:00,485.71,487.34,485.71,487.23,17375.0,473.7445,475.3344,473.7445,475.2271,17375.0
2023-08-09 13:00:00,487.16,488.53,487.09,488.04,27668.0,475.1588,476.4951,475.0905,476.0171,27668.0
2023-08-09 14:00:00,487.94,489.54,487.84,488.87,46001.0,475.9196,477.4802,475.822,476.8267,46001.0
2023-08-09 15:00:00,488.94,488.99,486.34,486.9,154161.0,476.8949,476.9437,474.359,474.9052,154161.0
2023-08-10 09:30:00,489.07,491.48,488.64,491.16,133213.0,477.0217,479.3724,476.6023,479.0603,133213.0
2023-08-10 10:00:00,491.43,492.52,488.5,489.57,123586.0,479.3236,480.3868,476.4658,477.5094,123586.0
2023-08-10 11:00:00,489.59,489.67,487.0,488.03,73869.0,477.5289,477.607,475.0027,476.0074,73869.0
2023-08-10 12:00:00,488.15,488.15,485.68,486.06,102005.0,476.1244,476.1244,473.7153,474.0859,102005.0
2023-08-10 13:00:00,485.99,486.47,484.29,484.48,80880.0,474.0176,474.4858,472.3595,472.5448,80880.0
2023-08-10 14:00:00,484.52,487.13,484.52,487.01,78548.0,472.5838,475.1295,472.5838,475.0125,78548.0
2023-08-10 15:00:00,486.94,487.13,485.14,486.14,209455.0,474.9442,475.1295,473.1886,474.1639,209455.0
2023-08-11 09:30:00,484.36,486.03,484.04,484.92,72623.0,472.4278,474.0566,472.1157,472.974,72623.0
2023-08-11 10:00:00,485.02,487.68,485.02,486.1,97834.0,473.0715,475.666,473.0715,474.1249,97834.0
2023-08-11 11:00:00,486.19,486.58,485.25,486.54,38129.0,474.2127,474.5931,473.2959,474.5541,38129.0
2023-08-11 12:00:00,486.55,487.03,485.41,485.67,32593.0,474.5638,475.032,473.4519,473.7055,32593.0
2023-08-11 13:00:00,485.65,486.49,485.28,485.77,47398.0,473.686,474.5053,473.3251,473.803,47398.0
2023-08-11 14:00:00,485.63,486.47,485.54,486.38,39855.0,473.6665,474.4858,473.5787,474.398,39855.0
2023-08-11 15:00:00,486.3,486.62,485.57,486.11,133947.0,474.32,474.6321,473.608,474.1347,133947.0
2023-08-14 09:30:00,483.9,484.99,482.22,482.94,79270.0,471.9791,473.0423,470.3405,471.0428,79270.0
2023-08-14 10:00:00,482.84,485.28,482.67,484.81,87264.0,470.9452,473.3251,470.7794,472.8667,87264.0
2023-08-14 11:00:00,484.97,486.16,484.6,485.75,32775.0,473.0228,474.1834,472.6619,473.7835,32775.0
2023-08-14 12:00:00,485.75,486.22,485.34,486.18,45896.0,473.7835,474.242,473.3836,474.2029,45896.0
2023-08-14 13:00:00,486.24,486.44,485.76,486.2,54436.0,474.2615,474.4565,473.7933,474.2224,54436.0
2023-08-14 14:00:00,486.21,486.23,485.36,486.06,45460.0,474.2322,474.2517,473.4031,474.0859,45460.0
2023-08-14 15:00:00,486.06,487.0,485.75,486.99,140272.0,474.0859,475.0027,473.7835,474.993,140272.0
2023-08-15 09:30:00,484.03,484.03,482.1,483.05,96378.0,472.1059,472.1059,470.2235,471.1501,96378.0
2023-08-15 10:00:00,482.95,483.07,481.03,481.89,87810.0,471.0525,471.1696,469.1798,470.0186,87810.0
2023-08-15 11:00:00,482.01,482.95,481.87,482.33,31775.0,470.1357,471.0525,469.9991,470.4478,31775.0
2023-08-15 12:00:00,482.37,482.47,480.81,481.17,25627.0,470.4868,470.5843,468.9652,469.3164,25627.0
2023-08-15 13:00:00,481.16,481.49,480.68,481.07,26183.0,469.3066,469.6285,468.8384,469.2188,26183.0
2023-08-15 14:00:00,481.12,481.69,480.82,481.47,35226.0,469.2676,469.8236,468.975,469.609,35226.0
2023-08-15 15:00:00,481.42,481.7,480.04,480.36,151881.0,469.5602,469.8333,468.2142,468.5263,151881.0
2023-08-16 09:30:00,479.99,482.38,479.54,481.2,42927.0,468.1654,470.4966,467.7265,469.3456,42927.0
2023-08-16 10:00:00,481.13,481.13,479.52,480.69,40851.0,469.2773,469.2773,467.707,468.8482,40851.0
2023-08-16 11:00:00,480.63,480.63,479.39,479.61,35775.0,468.7897,468.7897,467.5802,467.7948,35775.0
2023-08-16 12:00:00,479.62,479.8,478.55,478.97,26770.0,467.8045,467.9801,466.7609,467.1706,26770.0
2023-08-16 13:00:00,478.86,479.18,477.79,478.89,35680.0,467.0633,467.3754,466.0196,467.0925,35680.0
2023-08-16 14:00:00,478.77,479.2,477.45,477.83,96237.0,466.9755,467.3949,465.688,466.0586,96237.0
2023-08-16 15:00:00,477.93,478.03,475.91,475.94,174771.0,466.1562,466.2537,464.1859,464.2152,174771.0
2023-08-17 09:30:00,477.0,478.08,475.72,476.22,95445.0,465.2491,466.3025,464.0006,464.4883,95445.0
2023-08-17 10:00:00,476.41,477.17,475.36,475.61,74399.0,464.6736,465.4149,463.6495,463.8933,74399.0
2023-08-17 11:00:00,475.64,475.68,474.0,474.58,65562.0,463.9226,463.9616,462.323,462.8887,65562.0
2023-08-17 12:00:00,474.41,475.41,474.07,475.27,50457.0,462.7229,463.6983,462.3913,463.5617,50457.0
2023-08-17 13:00:00,475.21,475.29,473.28,473.44,38705.0,463.5032,463.5812,461.6207,461.7768,38705.0
2023-08-17 14:00:00,473.39,473.49,470.97,471.17,65927.0,461.728,461.8256,459.3676,459.5627,65927.0
2023-08-17 15:00:00,471.03,471.29,469.85,469.85,259000.0,459.4262,459.6798,458.2752,458.2752,259000.0
2023-08-18 09:30:00,466.39,471.12,466.25,470.18,105709.0,454.9005,459.5139,454.7639,458.5971,105709.0
2023-08-18 10:00:00,469.88,470.55,469.35,470.32,77382.0,458.3045,458.958,457.7876,458.7337,77382.0
2023-08-18 11:00:00,470.37,471.56,470.33,471.38,85190.0,458.7824,459.9431,458.7434,459.7675,85190.0
2023-08-18 12:00:00,471.41,471.53,470.67,470.99,28812.0,459.7968,459.9138,459.075,459.3871,28812.0
2023-08-18 13:00:00,470.84,471.29,469.94,471.15,36901.0,459.2408,459.6798,458.363,459.5432,36901.0
2023-08-18 14:00:00,471.17,471.93,470.71,471.28,70742.0,459.5627,460.304,459.114,459.67,70742.0
2023-08-18 15:00:00,471.05,472.43,470.79,471.35,189804.0,459.4457,460.7917,459.1921,459.7383,189804.0
2023-08-21 09:30:00,471.83,473.3,470.58,471.68,72113.0,460.2065,461.6402,458.9872,460.0602,72113.0
2023-08-21 10:00:00,471.78,471.78,469.2,470.45,113316.0,460.1577,460.1577,457.6412,458.8605,113316.0
2023-08-21 11:00:00,470.43,470.67,468.19,468.35,46673.0,458.8409,459.075,456.6561,456.8122,46673.0
2023-08-21 12:00:00,468.35,469.4,468.15,469.18,32925.0,456.8122,457.8363,456.6171,457.6217,32925.0
2023-08-21 13:00:00,469.23,470.33,468.8,469.98,55466.0,457.6705,458.7434,457.2511,458.402,55466.0
2023-08-21 14:00:00,470.07,471.08,469.86,471.0,56584.0,458.4898,459.4749,458.285,459.3969,56584.0
2023-08-21 15:00:00,471.12,472.89,471.12,471.75,193256.0,459.5139,461.2403,459.5139,460.1284,193256.0
2023-08-22 09:30:00,472.75,473.57,470.76,470.93,76314.0,461.1038,461.9036,459.1628,459.3286,76314.0
2023-08-22 10:00:00,470.52,471.41,469.81,470.4,105732.0,458.9287,459.7968,458.2362,458.8117,105732.0
2023-08-22 11:00:00,470.58,471.0,469.69,470.27,79439.0,458.9872,459.3969,458.1192,458.6849,79439.0
2023-08-22 12:00:00,470.18,470.47,469.13,469.78,53711.0,458.5971,458.88,457.573,458.207,53711.0
2023-08-22 13:00:00,469.71,469.81,468.74,469.37,88178.0,458.1387,458.2362,457.1926,457.8071,88178.0
2023-08-22 14:00:00,469.24,470.37,468.94,470.02,88794.0,457.6803,458.7824,457.3877,458.441,88794.0
2023-08-22 15:00:00,470.07,471.06,469.4,469.55,152531.0,458.4898,459.4554,457.8363,457.9826,152531.0
2023-08-23 09:30:00,469.43,470.63,468.41,470.55,91381.0,457.8656,459.036,456.8707,458.958,91381.0
2023-08-23 10:00:00,470.62,472.03,470.47,472.02,100401.0,459.0263,460.4015,458.88,460.3918,100401.0
2023-08-23 11:00:00,472.15,473.18,471.83,473.16,48022.0,460.5186,461.5232,460.2065,461.5037,48022.0
2023-08-23 12:00:00,473.11,474.1,472.94,473.79,25168.0,461.4549,462.4205,461.2891,462.1182,25168.0
2023-08-23 13:00:00,473.81,474.75,473.81,474.75,31185.0,462.1377,463.0545,462.1377,463.0545,31185.0
2023-08-23 14:00:00,474.66,474.75,474.18,474.49,34732.0,462.9667,463.0545,462.4986,462.8009,34732.0
2023-08-23 15:00:00,474.46,474.98,474.07,474.77,127390.0,462.7717,463.2789,462.3913,463.074,127390.0
2023-08-24 09:30:00,473.64,477.22,473.52,477.06,78130.0,461.9719,465.4637,461.8548,465.3076,78130.0
2023-08-24 10:00:00,477.25,477.49,474.54,474.55,81879.0,465.4929,465.727,462.8497,462.8594,81879.0
2023-08-24 11:00:00,474.39,474.39,472.12,472.15,64276.0,462.7034,462.7034,460.4893,460.5186,64276.0
2023-08-24 12:00:00,472.05,473.6,472.05,472.68,41556.0,460.421,461.9329,460.421,461.0355,41556.0
2023-08-24 13:00:00,472.44,472.47,471.46,471.72,47566.0,460.8014,460.8307,459.8456,460.0992,47566.0
2023-08-24 14:00:00,471.73,472.12,471.01,471.63,48003.0,460.1089,460.4893,459.4067,460.0114,48003.0
2023-08-24 15:00:00,471.6,472.27,469.81,469.91,148844.0,459.9821,460.6356,458.2362,458.3338,148844.0
2023-08-25 09:30:00,471.79,473.23,471.1,471.66,55309.0,460.1674,461.572,459.4944,460.0406,55309.0
2023-08-25 10:00:00,471.4,473.45,467.1,467.14,152059.0,459.787,461.7865,455.593,455.632,152059.0
2023-08-25 11:00:00,467.25,470.57,466.77,469.08,140751.0,455.7393,458.9775,455.2711,457.5242,140751.0
2023-08-25 12:00:00,469.3,471.44,469.28,471.05,41687.0,457.7388,459.8261,457.7193,459.4457,41687.0
2023-08-25 13:00:00,471.12,471.42,469.68,471.02,58288.0,459.5139,459.8066,458.1094,459.4164,58288.0
2023-08-25 14:00:00,471.12,473.21,471.11,473.13,89364.0,459.5139,461.5525,459.5042,461.4744,89364.0
2023-08-25 15:00:00,473.36,473.74,471.23,471.53,135850.0,461.6988,462.0694,459.6212,459.9138,135850.0
2023-08-28 09:30:00,473.59,478.07,473.46,478.07,75278.0,461.9231,466.2927,461.7963,466.2927,75278.0
2023-08-28 10:00:00,478.18,478.29,476.59,477.44,77972.0,466.4,466.5073,464.8492,465.6783,77972.0
2023-08-28 11:00:00,477.6,477.61,475.91,476.37,107440.0,465.8343,465.8441,464.1859,464.6346,107440.0
2023-08-28 12:00:00,476.39,476.74,475.52,476.74,61728.0,464.6541,464.9955,463.8056,464.9955,61728.0
2023-08-28 13:00:00,476.8,477.11,474.76,475.01,96747.0,465.054,465.3564,463.0643,463.3081,96747.0
2023-08-28 14:00:00,475.01,475.54,474.67,475.35,68827.0,463.3081,463.8251,462.9765,463.6397,68827.0
2023-08-28 15:00:00,475.45,476.6,474.89,475.82,209200.0,463.7373,464.8589,463.1911,464.0982,209200.0
2023-08-29 09:30:00,475.64,476.41,474.29,476.17,60636.0,463.9226,464.6736,462.6059,464.4395,60636.0
2023-08-29 10:00:00,476.47,478.57,476.38,477.78,102774.0,464.7321,466.7804,464.6444,466.0099,102774.0
2023-08-29 11:00:00,477.83,480.51,477.83,480.25,41098.0,466.0586,468.6726,466.0586,468.419,41098.0
2023-08-29 12:00:00,480.28,481.34,480.2,481.13,25981.0,468.4483,469.4822,468.3703,469.2773,25981.0
2023-08-29 13:00:00,481.17,482.01,481.1,481.48,62609.0,469.3164,470.1357,469.2481,469.6187,62609.0
2023-08-29 14:00:00,481.48,481.88,481.15,481.65,80333.0,469.6187,470.0089,469.2969,469.7845,80333.0
2023-08-29 15:00:00,481.63,482.43,481.22,482.38,136500.0,469.765,470.5453,469.3651,470.4966,136500.0
2023-08-30 09:30:00,481.92,484.64,481.6,484.64,67702.0,470.0479,472.7009,469.7358,472.7009,67702.0
2023-08-30 10:00:00,484.62,484.93,482.13,484.19,48516.0,472.6814,472.9837,470.2527,472.262,48516.0
2023-08-30 11:00:00,484.05,484.84,483.59,484.71,27594.0,472.1254,472.896,471.6767,472.7692,27594.0
2023-08-30 12:00:00,484.69,485.21,484.37,484.8,42345.0,472.7496,473.2568,472.4375,472.8569,42345.0
2023-08-30 13:00:00,484.77,484.77,483.51,483.86,39418.0,472.8277,472.8277,471.5987,471.9401,39418.0
2023-08-30 14:00:00,483.88,484.32,483.38,484.32,38937.0,471.9596,472.3888,471.4719,472.3888,38937.0
2023-08-30 15:00:00,484.34,484.56,483.12,483.56,115080.0,472.4083,472.6229,471.2183,471.6475,115080.0
2023-08-31 09:30:00,484.32,485.92,483.81,485.92,50393.0,472.3888,473.9493,471.8913,473.9493,50393.0
2023-08-31 10:00:00,485.71,486.18,485.14,485.87,53221.0,473.7445,474.2029,473.1886,473.9006,53221.0
2023-08-31 11:00:00,485.83,486.28,485.17,485.4,32151.0,473.8616,474.3005,473.2178,473.4422,32151.0
2023-08-31 12:00:00,485.32,485.78,483.95,484.55,47826.0,473.3641,473.8128,472.0279,472.6131,47826.0
2023-08-31 13:00:00,484.54,485.45,484.27,484.79,41058.0,472.6033,473.4909,472.34,472.8472,41058.0
2023-08-31 14:00:00,484.86,485.15,483.66,483.79,34035.0,472.9155,473.1983,471.745,471.8718,34035.0
2023-08-31 15:00:00,483.89,484.72,483.47,483.56,143048.0,471.9694,472.7789,471.5597,471.6475,143048.0
2023-09-01 09:30:00,486.99,489.03,485.9,487.42,176689.0,474.993,476.9827,473.9298,475.4124,176689.0
2023-09-01 10:00:00,487.22,489.09,486.1,488.0,161928.0,475.2173,477.0413,474.1249,475.9781,161928.0
2023-09-01 11:00:00,487.85,489.22,487.06,487.26,46110.0,475.8318,477.1681,475.0613,475.2563,46110.0
2023-09-01 12:00:00,487.26,488.43,486.99,488.27,78834.0,475.2563,476.3975,474.993,476.2415,78834.0
2023-09-01 13:00:00,488.25,488.34,487.83,488.27,46856.0,476.2219,476.3097,475.8123,476.2415,46856.0
2023-09-01 14:00:00,488.25,488.44,487.27,487.97,28244.0,476.2219,476.4073,475.2661,475.9488,28244.0
2023-09-01 15:00:00,488.02,488.55,487.63,488.15,203386.0,475.9976,476.5146,475.6172,476.1244,203386.0
2023-09-05 09:30:00,484.19,485.53,477.86,478.84,183876.0,472.262,473.569,466.0879,467.0438,183876.0
2023-09-05 10:00:00,478.71,479.95,478.11,479.92,172152.0,466.917,468.1264,466.3317,468.0972,172152.0
2023-09-05 11:00:00,480.23,481.33,479.49,479.66,90135.0,468.3995,469.4724,467.6778,467.8436,90135.0
2023-09-05 12:00:00,479.64,480.13,479.21,479.26,50098.0,467.8241,468.302,467.4046,467.4534,50098.0
2023-09-05 13:00:00,479.26,479.34,478.01,478.76,59271.0,467.4534,467.5314,466.2342,466.9657,59271.0
2023-09-05 14:00:00,478.8,478.92,478.1,478.64,46120.0,467.0047,467.1218,466.322,466.8487,46120.0
2023-09-05 15:00:00,478.5,478.5,477.02,477.08,228341.0,466.7121,466.7121,465.2686,465.3271,228341.0
2023-09-06 09:30:00,476.99,479.86,476.46,478.33,84298.0,465.2393,468.0386,464.7224,466.5463,84298.0
2023-09-06 10:00:00,478.23,478.5,475.81,476.09,84800.0,466.4488,466.7121,464.0884,464.3615,84800.0
2023-09-06 11:00:00,476.0,476.09,474.61,474.72,47358.0,464.2737,464.3615,462.918,463.0253,47358.0
2023-09-06 12:00:00,474.7,475.0,473.53,473.76,39656.0,463.0058,463.2984,461.8646,462.0889,39656.0
2023-09-06 13:00:00,473.65,474.95,473.44,474.69,68988.0,461.9816,463.2496,461.7768,462.996,68988.0
2023-09-06 14:00:00,474.93,475.66,474.62,475.34,41554.0,463.2301,463.9421,462.9277,463.63,41554.0
2023-09-06 15:00:00,475.36,475.87,474.81,475.74,151533.0,463.6495,464.1469,463.113,464.0201,151533.0
2023-09-07 09:30:00,472.95,474.37,471.03,471.19,89444.0,461.2989,462.6839,459.4262,459.5822,89444.0
2023-09-07 10:00:00,470.89,471.48,469.87,470.91,93463.0,459.2896,459.8651,458.2947,459.3091,93463.0
2023-09-07 11:00:00,470.93,471.79,470.74,471.0,59442.0,459.3286,460.1674,459.1433,459.3969,59442.0
2023-09-07 12:00:00,470.94,472.24,470.87,471.54,32526.0,459.3384,460.6064,459.2701,459.9236,32526.0
2023-09-07 13:00:00,471.54,472.09,471.28,471.82,41972.0,459.9236,460.4601,459.67,460.1967,41972.0
2023-09-07 14:00:00,471.85,472.06,470.99,471.27,59995.0,460.226,460.4308,459.3871,459.6603,59995.0
2023-09-07 15:00:00,471.27,471.92,470.66,471.43,149545.0,459.6603,460.2942,459.0653,459.8163,149545.0
2023-09-08 09:30:00,471.51,472.37,469.92,470.86,36846.0,459.8943,460.7332,458.3435,459.2604,36846.0
2023-09-08 10:00:00,470.89,472.52,470.89,471.99,65029.0,459.2896,460.8795,459.2896,460.3625,65029.0
2023-09-08 11:00:00,471.85,472.78,471.82,471.97,39017.0,460.226,461.1331,460.1967,460.343,39017.0
2023-09-08 12:00:00,472.04,472.72,471.78,472.18,27344.0,460.4113,461.0745,460.1577,460.5478,27344.0
2023-09-08 13:00:00,472.15,472.36,471.56,471.75,22232.0,460.5186,460.7234,459.9431,460.1284,22232.0
2023-09-08 14:00:00,472.04,472.13,470.9,471.14,19656.0,460.4113,460.4991,459.2994,459.5335,19656.0
2023-09-08 15:00:00,471.11,471.15,470.55,470.94,58694.0,459.5042,459.5432,458.958,459.3384,58694.0
2023-09-11 09:30:00,473.95,474.68,471.97,472.05,56915.0,462.2742,462.9862,460.343,460.421,56915.0
2023-09-11 10:00:00,472.06,474.05,471.61,472.47,56248.0,460.4308,462.3718,459.9919,460.8307,56248.0
2023-09-11 11:00:00,472.36,472.36,470.91,471.39,51659.0,460.7234,460.7234,459.3091,459.7773,51659.0
2023-09-11 12:00:00,471.43,472.26,471.3,472.02,48715.0,459.8163,460.6259,459.6895,460.3918,48715.0
2023-09-11 13:00:00,472.04,472.82,471.7,472.19,37643.0,460.4113,461.1721,460.0797,460.5576,37643.0
2023-09-11 14:00:00,472.24,472.24,471.5,471.54,49052.0,460.6064,460.6064,459.8846,459.9236,49052.0
2023-09-11 15:00:00,471.62,471.79,471.04,471.6,100267.0,460.0016,460.1674,459.4359,459.9821,100267.0
2023-09-12 09:30:00,470.72,473.34,470.32,472.6,52697.0,459.1238,461.6793,458.7337,460.9575,52697.0
2023-09-12 10:00:00,472.71,472.93,471.25,471.3,38228.0,461.0648,461.2794,459.6407,459.6895,38228.0
2023-09-12 11:00:00,471.29,473.27,471.27,473.03,37068.0,459.6798,461.611,459.6603,461.3769,37068.0
2023-09-12 12:00:00,472.98,473.51,472.75,472.96,33956.0,461.3281,461.8451,461.1038,461.3086,33956.0
2023-09-12 13:00:00,473.04,474.0,472.89,473.47,55222.0,461.3866,462.323,461.2403,461.8061,55222.0
2023-09-12 14:00:00,473.43,473.46,471.96,472.15,35625.0,461.767,461.7963,460.3333,460.5186,35625.0
2023-09-12 15:00:00,471.86,472.07,471.09,471.6,127601.0,460.2357,460.4405,459.4847,459.9821,127601.0
2023-09-13 09:30:00,471.8,472.41,469.41,470.0,43646.0,460.1772,460.7722,457.8461,458.4215,43646.0
2023-09-13 10:00:00,469.85,470.87,468.71,470.47,29699.0,458.2752,459.2701,457.1633,458.88,29699.0
2023-09-13 11:00:00,470.66,470.84,469.44,470.03,24799.0,459.0653,459.2408,457.8753,458.4508,24799.0
2023-09-13 12:00:00,470.05,470.59,469.71,470.2,27779.0,458.4703,458.997,458.1387,458.6166,27779.0
2023-09-13 13:00:00,470.22,470.33,469.5,469.56,28723.0,458.6361,458.7434,457.9339,457.9924,28723.0
2023-09-13 14:00:00,469.49,469.55,467.33,467.79,47996.0,457.9241,457.9826,455.8173,456.266,47996.0
2023-09-13 15:00:00,467.85,469.31,467.11,469.12,182989.0,456.3245,457.7485,455.6027,457.5632,182989.0
2023-09-14 09:30:00,472.53,475.33,472.46,473.84,93671.0,460.8892,463.6202,460.8209,462.1669,93671.0
2023-09-14 10:00:00,473.96,474.11,471.65,474.0,57212.0,462.284,462.4303,460.0309,462.323,57212.0
2023-09-14 11:00:00,474.13,474.29,472.39,473.08,40564.0,462.4498,462.6059,460.7527,461.4257,40564.0
2023-09-14 12:00:00,473.19,474.01,473.03,474.01,23008.0,461.533,462.3328,461.3769,462.3328,23008.0
2023-09-14 13:00:00,474.07,474.35,473.82,473.82,22970.0,462.3913,462.6644,462.1474,462.1474,22970.0
2023-09-14 14:00:00,473.76,474.88,473.76,474.85,39090.0,462.0889,463.1813,462.0889,463.1521,39090.0
2023-09-14 15:00:00,474.95,475.23,474.25,474.91,163575.0,463.2496,463.5227,462.5668,463.2106,163575.0
2023-09-15 09:30:00,471.7,471.83,470.02,470.42,137251.0,461.6063,461.7335,459.9622,460.3537,137251.0
2023-09-15 10:00:00,470.56,471.61,468.18,468.25,134168.0,460.4907,461.5182,458.1616,458.2301,134168.0
2023-09-15 11:00:00,468.29,468.99,467.87,468.95,81931.0,458.2693,458.9543,457.8582,458.9151,81931.0
2023-09-15 12:00:00,468.93,469.26,468.39,468.59,112082.0,458.8956,459.2185,458.3671,458.5628,112082.0
2023-09-15 13:00:00,468.56,468.61,466.97,468.24,131890.0,458.5335,458.5824,456.9775,458.2203,131890.0
2023-09-15 14:00:00,468.28,468.57,467.72,468.42,78672.0,458.2595,458.5433,457.7115,458.3965,78672.0
2023-09-15 15:00:00,468.4,468.53,467.14,468.43,422926.0,458.3769,458.5041,457.1439,458.4063,422926.0
2023-09-18 09:30:00,468.78,468.95,466.78,467.82,79002.0,458.7488,458.9151,456.7916,457.8093,79002.0
2023-09-18 10:00:00,467.95,469.87,467.95,469.26,79898.0,457.9365,459.8154,457.9365,459.2185,79898.0
2023-09-18 11:00:00,469.36,469.74,468.85,469.58,45643.0,459.3164,459.6882,458.8173,459.5316,45643.0
2023-09-18 12:00:00,469.6,469.64,468.82,469.15,43152.0,459.5512,459.5904,458.7879,459.1109,43152.0
2023-09-18 13:00:00,469.17,469.52,468.87,468.89,37244.0,459.1304,459.4729,458.8368,458.8564,37244.0
2023-09-18 14:00:00,468.96,468.96,468.2,468.52,50617.0,458.9249,458.9249,458.1812,458.4943,50617.0
2023-09-18 15:00:00,468.52,468.84,467.75,467.77,120946.0,458.4943,458.8075,457.7408,457.7604,120946.0
2023-09-19 09:30:00,468.19,469.8,467.37,467.62,47660.0,458.1714,459.7469,457.3689,457.6136,47660.0
2023-09-19 10:00:00,467.65,467.87,466.61,466.68,48685.0,457.6429,457.8582,456.6252,456.6937,48685.0
2023-09-19 11:00:00,466.65,467.14,466.34,466.95,33383.0,456.6643,457.1439,456.361,456.9579,33383.0
2023-09-19 12:00:00,466.92,466.93,465.18,465.79,48107.0,456.9286,456.9384,455.2258,455.8228,48107.0
2023-09-19 13:00:00,465.85,467.13,465.7,466.97,40308.0,455.8815,457.1341,455.7347,456.9775,40308.0
2023-09-19 14:00:00,466.98,467.87,466.68,466.89,55891.0,456.9873,457.8582,456.6937,456.8992,55891.0
2023-09-19 15:00:00,466.8,467.82,466.77,466.99,107823.0,456.8111,457.8093,456.7818,456.9971,107823.0
2023-09-20 09:30:00,468.69,470.96,468.68,470.75,43327.0,458.6607,460.8821,458.6509,460.6766,43327.0
2023-09-20 10:00:00,470.81,471.12,469.7,469.97,33440.0,460.7353,461.0387,459.6491,459.9133,33440.0
2023-09-20 11:00:00,469.95,470.84,469.94,469.98,21385.0,459.8937,460.7647,459.8839,459.9231,21385.0
2023-09-20 12:00:00,470.16,470.35,469.71,470.05,16439.0,460.0992,460.2852,459.6589,459.9916,16439.0
2023-09-20 13:00:00,470.01,470.01,468.9,469.66,17139.0,459.9524,459.9524,458.8662,459.6099,17139.0
2023-09-20 14:00:00,469.63,469.84,467.51,467.81,131154.0,459.5806,459.7861,457.5059,457.7995,131154.0
2023-09-20 15:00:00,467.76,468.13,464.1,464.28,226666.0,457.7506,458.1127,454.1689,454.3451,226666.0
2023-09-21 09:30:00,461.52,461.56,458.53,458.63,112786.0,451.6441,451.6833,448.7181,448.816,112786.0
2023-09-21 10:00:00,458.37,460.31,458.26,458.4,84327.0,448.5615,450.46,448.4539,448.5909,84327.0
2023-09-21 11:00:00,458.49,459.38,458.0,458.83,40946.0,448.679,449.5499,448.1994,449.0117,40946.0
2023-09-21 12:00:00,458.85,458.85,458.02,458.12,58486.0,449.0313,449.0313,448.219,448.3169,58486.0
2023-09-21 13:00:00,458.13,459.78,457.95,459.38,77981.0,448.3267,449.9414,448.1505,449.5499,77981.0
2023-09-21 14:00:00,459.38,459.44,458.22,458.26,46253.0,449.5499,449.6086,448.4147,448.4539,46253.0
2023-09-21 15:00:00,458.22,458.46,455.77,455.81,215754.0,448.4147,448.6496,446.0172,446.0563,215754.0
2023-09-22 09:30:00,456.78,458.72,456.52,457.16,114699.0,447.0056,448.904,446.7511,447.3774,114699.0
2023-09-22 10:00:00,457.15,458.18,456.81,458.01,97944.0,447.3676,448.3756,447.0349,448.2092,97944.0
2023-09-22 11:00:00,458.06,458.07,456.56,456.57,59726.0,448.2582,448.2679,446.7903,446.8,59726.0
2023-09-22 12:00:00,456.54,457.59,456.21,457.31,62654.0,446.7707,447.7982,446.4477,447.5242,62654.0
2023-09-22 13:00:00,457.3,457.8,456.13,456.62,56888.0,447.5144,448.0037,446.3695,446.849,56888.0
2023-09-22 14:00:00,456.63,456.63,455.41,455.96,49025.0,446.8588,446.8588,445.6649,446.2031,49025.0
2023-09-22 15:00:00,455.92,458.0,455.11,455.23,180207.0,446.164,448.1994,445.3713,445.4887,180207.0
2023-09-25 09:30:00,453.12,457.13,453.03,457.03,111795.0,443.4239,447.3481,443.3358,447.2502,111795.0
2023-09-25 10:00:00,457.02,457.06,455.29,455.67,67759.0,447.2404,447.2796,445.5474,445.9193,67759.0
2023-09-25 11:00:00,455.71,458.28,455.57,458.0,114818.0,445.9584,448.4735,445.8214,448.1994,114818.0
2023-09-25 12:00:00,458.02,458.82,457.79,458.16,66265.0,448.219,449.0019,447.9939,448.356,66265.0
2023-09-25 13:00:00,458.17,458.74,457.49,458.23,39383.0,448.3658,448.9236,447.7004,448.4245,39383.0
2023-09-25 14:00:00,458.31,458.53,457.53,457.64,62680.0,448.5028,448.7181,447.7395,447.8471,62680.0
2023-09-25 15:00:00,457.54,458.29,456.84,458.22,209589.0,447.7493,448.4832,447.0643,448.4147,209589.0
2023-09-26 09:30:00,454.88,457.35,454.64,456.0,161131.0,445.1462,447.5634,444.9113,446.2422,161131.0
2023-09-26 10:00:00,456.39,456.61,454.09,455.34,156321.0,446.6239,446.8392,444.3731,445.5964,156321.0
2023-09-26 11:00:00,455.38,455.65,453.35,453.87,111512.0,445.6355,445.8997,443.6489,444.1578,111512.0
2023-09-26 12:00:00,453.91,454.21,453.57,453.65,56469.0,444.197,444.4905,443.8642,443.9425,56469.0
2023-09-26 13:00:00,453.69,454.02,451.97,452.48,94672.0,443.9817,444.3046,442.2985,442.7976,94672.0
2023-09-26 14:00:00,452.38,452.38,451.36,451.81,57368.0,442.6997,442.6997,441.7015,442.1419,57368.0
2023-09-26 15:00:00,451.78,452.07,450.75,450.99,227791.0,442.1125,442.3963,441.1046,441.3394,227791.0
2023-09-27 09:30:00,453.33,454.55,452.34,454.36,109963.0,443.6294,444.8233,442.6606,444.6373,109963.0
2023-09-27 10:00:00,454.45,455.01,452.83,453.0,185020.0,444.7254,445.2734,443.1401,443.3064,185020.0
2023-09-27 11:00:00,452.84,454.2,452.56,452.95,86641.0,443.1499,444.4808,442.8759,443.2575,86641.0
2023-09-27 12:00:00,452.91,452.92,451.23,452.11,105063.0,443.2184,443.2282,441.5743,442.4355,105063.0
2023-09-27 13:00:00,452.16,452.67,450.1,451.5,134416.0,442.4844,442.9835,440.4685,441.8385,134416.0
2023-09-27 14:00:00,451.46,454.4,451.11,454.03,102657.0,441.7994,444.6765,441.4569,444.3144,102657.0
2023-09-27 15:00:00,454.01,455.61,452.95,453.64,182397.0,444.2948,445.8606,443.2575,443.9327,182397.0
2023-09-28 09:30:00,453.85,456.47,453.52,456.25,89091.0,444.1382,446.7022,443.8153,446.4869,89091.0
2023-09-28 10:00:00,456.59,456.88,454.5,456.6,92468.0,446.8196,447.1034,444.7743,446.8294,92468.0
2023-09-28 11:00:00,456.69,459.41,456.4,459.37,101558.0,446.9175,449.5793,446.6337,449.5401,101558.0
2023-09-28 12:00:00,459.35,460.4,458.62,459.24,69977.0,449.5206,450.5481,448.8062,449.4129,69977.0
2023-09-28 13:00:00,459.38,459.55,457.89,458.32,111157.0,449.5499,449.7163,448.0918,448.5126,111157.0
2023-09-28 14:00:00,458.34,459.17,457.73,458.55,49328.0,448.5322,449.3444,447.9352,448.7377,49328.0
2023-09-28 15:00:00,458.71,460.06,457.9,458.48,129016.0,448.8943,450.2154,448.1016,448.6692,129016.0
2023-09-29 09:30:00,461.79,462.5,460.32,461.77,176607.0,451.9083,452.6032,450.4698,451.8888,176607.0
2023-09-29 10:00:00,461.89,462.13,459.54,460.92,201182.0,452.0062,452.2411,449.7065,451.057,201182.0
2023-09-29 11:00:00,460.94,461.99,458.8,459.47,209012.0,451.0765,452.1041,448.9823,449.638,209012.0
2023-09-29 12:00:00,459.63,460.69,458.38,458.62,101070.0,449.7946,450.8319,448.5713,448.8062,101070.0
2023-09-29 13:00:00,458.59,458.59,456.49,456.53,172487.0,448.7768,448.7768,446.7218,446.7609,172487.0
2023-09-29 14:00:00,456.43,458.38,456.04,458.32,242573.0,446.663,448.5713,446.2814,448.5126,242573.0
2023-09-29 15:00:00,458.41,458.73,456.38,456.6,430337.0,448.6007,448.9138,446.6141,446.8294,430337.0
2023-10-02 09:30:00,455.6,456.8,452.98,454.28,178009.0,445.8508,447.0251,443.2869,444.559,178009.0
2023-10-02 10:00:00,454.05,455.14,452.24,452.67,184591.0,444.334,445.4006,442.5627,442.9835,184591.0
2023-10-02 11:00:00,452.75,454.15,451.15,451.46,199556.0,443.0618,444.4318,441.496,441.7994,199556.0
2023-10-02 12:00:00,451.42,451.49,449.69,450.04,86613.0,441.7602,441.8288,440.0673,440.4098,86613.0
2023-10-02 13:00:00,450.01,451.11,449.83,450.5,66210.0,440.3804,441.4569,440.2043,440.8599,66210.0
2023-10-02 14:00:00,450.65,451.53,449.09,449.38,116171.0,441.0067,441.8679,439.4801,439.7639,116171.0
2023-10-02 15:00:00,449.33,450.75,448.72,450.63,247788.0,439.715,441.1046,439.118,440.9872,247788.0
2023-10-03 09:30:00,448.23,449.66,447.07,448.76,113288.0,438.6385,440.0379,437.5033,439.1572,113288.0
2023-10-03 10:00:00,448.61,448.75,443.39,443.64,177513.0,439.0104,439.1474,433.9021,434.1467,177513.0
2023-10-03 11:00:00,443.43,444.22,442.49,442.94,83187.0,433.9412,434.7143,433.0213,433.4617,83187.0
2023-10-03 12:00:00,442.98,444.85,442.89,444.12,118837.0,433.5009,435.3308,433.4128,434.6165,118837.0
2023-10-03 13:00:00,444.25,444.71,442.29,442.38,96084.0,434.7437,435.1938,432.8256,432.9137,96084.0
2023-10-03 14:00:00,442.35,443.42,441.53,443.01,110701.0,432.8843,433.9314,432.0819,433.5302,110701.0
2023-10-03 15:00:00,442.98,443.93,442.48,443.5,262050.0,433.5009,434.4305,433.0116,434.0097,262050.0
2023-10-04 09:30:00,443.59,444.98,442.38,443.15,137953.0,434.0978,435.4581,432.9137,433.6672,137953.0
2023-10-04 10:00:00,443.0,443.37,440.0,440.38,245549.0,433.5204,433.8825,430.5846,430.9565,245549.0
2023-10-04 11:00:00,440.3,444.07,440.08,443.99,109374.0,430.8782,434.5675,430.6629,434.4892,109374.0
2023-10-04 12:00:00,443.99,445.58,443.37,444.77,135721.0,434.4892,436.0452,433.8825,435.2525,135721.0
2023-10-04 13:00:00,444.91,445.04,443.13,443.23,60039.0,435.3896,435.5168,433.6476,433.7455,60039.0
2023-10-04 14:00:00,443.2,444.05,442.63,443.98,66581.0,433.7161,434.548,433.1583,434.4795,66581.0
2023-10-04 15:00:00,444.05,446.15,443.89,445.56,127343.0,434.548,436.603,434.3914,436.0256,127343.0
2023-10-05 09:30:00,444.54,447.01,443.9,446.0,121432.0,435.0275,437.4446,434.4012,436.4562,121432.0
2023-10-05 10:00:00,445.91,445.91,442.95,443.18,211170.0,436.3682,436.3682,433.4715,433.6966,211170.0
2023-10-05 11:00:00,443.15,443.34,442.18,442.67,66917.0,433.6672,433.8531,432.718,433.1975,66917.0
2023-10-05 12:00:00,442.71,444.1,442.53,442.98,71714.0,433.2366,434.5969,433.0605,433.5009,71714.0
2023-10-05 13:00:00,443.03,444.89,442.29,444.79,133600.0,433.5498,435.37,432.8256,435.2721,133600.0
2023-10-05 14:00:00,444.92,445.96,444.37,445.66,81900.0,435.3993,436.4171,434.8611,436.1235,81900.0
2023-10-05 15:00:00,445.64,445.87,444.77,444.9,207038.0,436.1039,436.329,435.2525,435.3798,207038.0
2023-10-06 09:30:00,442.35,444.11,441.95,442.73,175958.0,432.8843,434.6067,432.4929,433.2562,175958.0
2023-10-06 10:00:00,442.83,444.44,440.64,443.63,180217.0,433.3541,434.9296,431.2109,434.1369,180217.0
2023-10-06 11:00:00,443.46,450.29,443.46,450.29,178786.0,433.9706,440.6544,433.9706,440.6544,178786.0
2023-10-06 12:00:00,450.33,450.68,448.15,448.28,89488.0,440.6936,441.0361,438.5602,438.6874,89488.0
2023-10-06 13:00:00,448.59,449.74,448.13,449.6,89732.0,438.9908,440.1162,438.5406,439.9792,89732.0
2023-10-06 14:00:00,449.62,451.01,449.14,450.33,82721.0,439.9988,441.359,439.529,440.6936,82721.0
2023-10-06 15:00:00,450.35,450.47,448.43,448.6,184668.0,440.7131,440.8306,438.8342,439.0006,184668.0
2023-10-09 09:30:00,446.18,448.23,446.04,446.63,129857.0,436.6324,438.6385,436.4954,437.0727,129857.0
2023-10-09 10:00:00,446.85,448.07,445.92,447.57,65008.0,437.288,438.4819,436.3779,437.9926,65008.0
2023-10-09 11:00:00,447.54,449.63,447.52,449.26,79163.0,437.9633,440.0086,437.9437,439.6465,79163.0
2023-10-09 12:00:00,449.28,450.14,448.68,448.75,49361.0,439.666,440.5076,439.0789,439.1474,49361.0
2023-10-09 13:00:00,448.89,452.14,448.63,452.14,79879.0,439.2844,442.4648,439.03,442.4648,79879.0
2023-10-09 14:00:00,452.15,453.08,451.8,452.78,76017.0,442.4746,443.3847,442.1321,443.0911,76017.0
2023-10-09 15:00:00,452.81,452.85,451.28,451.87,155398.0,443.1205,443.1596,441.6232,442.2006,155398.0
2023-10-10 09:30:00,453.48,455.18,453.39,455.18,71565.0,443.7762,445.4398,443.6881,445.4398,71565.0
2023-10-10 10:00:00,455.28,457.74,455.11,457.32,84807.0,445.5376,447.945,445.3713,447.534,84807.0
2023-10-10 11:00:00,457.29,458.71,456.97,458.69,79868.0,447.5046,448.8943,447.1915,448.8747,79868.0
2023-10-10 12:00:00,458.75,459.02,458.51,458.82,61368.0,448.9334,449.1976,448.6985,449.0019,61368.0
2023-10-10 13:00:00,458.81,458.81,456.57,457.64,105427.0,448.9921,448.9921,446.8,447.8471,105427.0
2023-10-10 14:00:00,457.65,457.89,456.63,456.87,88630.0,447.8569,448.0918,446.8588,447.0936,88630.0
2023-10-10 15:00:00,456.88,457.01,455.8,456.12,199452.0,447.1034,447.2306,446.0465,446.3597,199452.0
2023-10-11 09:30:00,456.61,459.4,456.61,457.59,60554.0,446.8392,449.5695,446.8392,447.7982,60554.0
2023-10-11 10:00:00,457.35,457.94,455.61,456.65,75952.0,447.5634,448.1407,445.8606,446.8783,75952.0
2023-10-11 11:00:00,456.75,456.97,455.1,455.62,54331.0,446.9762,447.1915,445.3615,445.8704,54331.0
2023-10-11 12:00:00,455.49,455.7,454.17,454.75,59192.0,445.7432,445.9487,444.4514,445.019,59192.0
2023-10-11 13:00:00,454.92,455.04,454.17,454.92,38924.0,445.1854,445.3028,444.4514,445.1854,38924.0
2023-10-11 14:00:00,455.08,456.47,454.92,456.32,47439.0,445.3419,446.7022,445.1854,446.5554,47439.0
2023-10-11 15:00:00,456.33,457.57,456.27,457.52,126608.0,446.5652,447.7786,446.5065,447.7297,126608.0
2023-10-12 09:30:00,457.83,457.94,452.74,452.92,73334.0,448.0331,448.1407,443.052,443.2282,73334.0
2023-10-12 10:00:00,452.74,453.59,451.47,451.77,71211.0,443.052,443.8838,441.8092,442.1028,71211.0
2023-10-12 11:00:00,451.88,452.57,451.24,452.17,46336.0,442.2104,442.8856,441.5841,442.4942,46336.0
2023-10-12 12:00:00,452.36,453.04,451.68,451.93,70469.0,442.6801,443.3456,442.0147,442.2593,70469.0
2023-10-12 13:00:00,451.91,451.91,447.39,447.39,84697.0,442.2398,442.2398,437.8165,437.8165,84697.0
2023-10-12 14:00:00,447.33,448.73,446.23,448.31,92510.0,437.7578,439.1278,436.6813,438.7168,92510.0
2023-10-12 15:00:00,448.3,449.43,448.27,448.74,131283.0,438.707,439.8128,438.6777,439.1376,131283.0
2023-10-13 09:30:00,449.91,450.81,449.0,449.03,52609.0,440.2826,441.1633,439.392,439.4214,52609.0
2023-10-13 10:00:00,448.77,449.65,447.01,447.11,71084.0,439.167,440.0281,437.4446,437.5425,71084.0
2023-10-13 11:00:00,447.25,447.47,445.92,446.08,42416.0,437.6795,437.8948,436.3779,436.5345,42416.0
2023-10-13 12:00:00,445.97,447.89,445.94,446.77,55044.0,436.4269,438.3058,436.3975,437.2098,55044.0
2023-10-13 13:00:00,446.86,447.06,444.67,445.96,96933.0,437.2978,437.4935,435.1547,436.4171,96933.0
2023-10-13 14:00:00,446.06,446.65,445.33,445.97,50906.0,436.5149,437.0923,435.8006,436.4269,50906.0
2023-10-13 15:00:00,445.96,446.56,445.28,446.19,136702.0,436.4171,437.0042,435.7516,436.6422,136702.0
2023-10-16 09:30:00,449.91,451.96,448.54,451.08,74708.0,440.2826,442.2887,438.9419,441.4275,74708.0
2023-10-16 10:00:00,450.77,454.07,450.11,454.03,87638.0,441.1242,444.3535,440.4783,444.3144,87638.0
2023-10-16 11:00:00,454.11,454.37,452.31,452.83,45993.0,444.3927,444.6471,442.6312,443.1401,45993.0
2023-10-16 12:00:00,452.9,453.52,452.57,453.18,122145.0,443.2086,443.8153,442.8856,443.4826,122145.0
2023-10-16 13:00:00,453.26,454.07,451.77,453.86,51958.0,443.5609,444.3535,442.1028,444.148,51958.0
2023-10-16 14:00:00,453.93,453.93,452.86,453.59,38215.0,444.2165,444.2165,443.1694,443.8838,38215.0
2023-10-16 15:00:00,453.65,454.32,453.12,453.44,207992.0,443.9425,444.5982,443.4239,443.737,207992.0
2023-10-17 09:30:00,450.86,455.85,450.86,454.87,161345.0,441.2122,446.0955,441.2122,445.1364,161345.0
2023-10-17 10:00:00,455.59,458.8,455.0,458.37,126322.0,445.841,448.9823,445.2636,448.5615,126322.0
2023-10-17 11:00:00,458.46,461.3,458.07,460.95,69221.0,448.6496,451.4288,448.2679,451.0863,69221.0
2023-10-17 12:00:00,461.06,461.87,459.58,459.79,47529.0,451.194,451.9866,449.7456,449.9511,47529.0
2023-10-17 13:00:00,459.75,460.05,458.53,458.73,74429.0,449.912,450.2056,448.7181,448.9138,74429.0
2023-10-17 14:00:00,458.73,459.8,458.29,458.45,45369.0,448.9138,449.9609,448.4832,448.6398,45369.0
2023-10-17 15:00:00,458.72,459.59,458.39,458.92,176227.0,448.904,449.7554,448.5811,449.0998,176227.0
2023-10-18 09:30:00,454.75,454.97,451.29,452.2,196051.0,445.019,445.2343,441.633,442.5236,196051.0
2023-10-18 10:00:00,452.16,454.28,450.95,451.47,97587.0,442.4844,444.559,441.3003,441.8092,97587.0
2023-10-18 11:00:00,451.36,452.21,450.68,450.91,75956.0,441.7015,442.5333,441.0361,441.2612,75956.0
2023-10-18 12:00:00,450.89,451.82,449.82,450.24,46990.0,441.2416,442.1517,440.1945,440.6055,46990.0
2023-10-18 13:00:00,450.25,452.56,449.84,451.62,69083.0,440.6153,442.8759,440.2141,441.956,69083.0
2023-10-18 14:00:00,451.58,452.4,449.81,450.13,62617.0,441.9168,442.7193,440.1847,440.4979,62617.0
2023-10-18 15:00:00,450.06,450.09,448.29,448.74,145480.0,440.4294,440.4587,438.6972,439.1376,145480.0
2023-10-19 09:30:00,447.14,447.79,446.2,447.1,82997.0,437.5718,438.2079,436.6519,437.5327,82997.0
2023-10-19 10:00:00,446.99,448.04,445.31,445.47,112259.0,437.425,438.4526,435.781,435.9376,112259.0
2023-10-19 11:00:00,445.33,448.3,445.32,447.24,65104.0,435.8006,438.707,435.7908,437.6697,65104.0
2023-10-19 12:00:00,447.03,450.44,445.0,448.43,211207.0,437.4642,440.8012,435.4776,438.8342,211207.0
2023-10-19 13:00:00,448.51,449.95,445.38,445.81,123583.0,438.9125,440.3217,435.8495,436.2703,123583.0
2023-10-19 14:00:00,445.69,446.35,442.22,442.72,255402.0,436.1529,436.7987,432.7571,433.2464,255402.0
2023-10-19 15:00:00,442.69,443.0,440.53,441.83,264640.0,433.2171,433.5204,431.1033,432.3755,264640.0
2023-10-20 09:30:00,442.32,443.21,440.61,440.73,95243.0,432.855,433.7259,431.1816,431.299,95243.0
2023-10-20 10:00:00,440.48,440.79,438.42,438.66,113318.0,431.0543,431.3577,429.0384,429.2733,113318.0
2023-10-20 11:00:00,438.82,439.93,437.53,439.54,93361.0,429.4299,430.5161,428.1675,430.1345,93361.0
2023-10-20 12:00:00,439.52,440.52,438.23,440.32,116601.0,430.1149,431.0935,428.8525,430.8978,116601.0
2023-10-20 13:00:00,440.3,440.94,438.99,440.22,152457.0,430.8782,431.5045,429.5962,430.7999,152457.0
2023-10-20 14:00:00,440.27,440.35,438.37,438.42,145943.0,430.8488,430.9271,428.9895,429.0384,145943.0
2023-10-20 15:00:00,438.49,438.9,436.69,437.06,178809.0,429.1069,429.5082,427.3454,427.7075,178809.0
2023-10-23 09:30:00,434.8,436.16,432.85,435.97,96069.0,425.4959,426.8268,423.5876,426.6409,96069.0
2023-10-23 10:00:00,436.0,437.09,434.96,435.74,85371.0,426.6702,427.7369,425.6525,426.4158,85371.0
2023-10-23 11:00:00,435.86,437.78,435.43,437.24,56416.0,426.5332,428.4121,426.1124,427.8837,56416.0
2023-10-23 12:00:00,437.25,438.37,435.69,438.37,51447.0,427.8935,428.9895,426.3668,428.9895,51447.0
2023-10-23 13:00:00,438.44,438.47,436.04,436.22,50158.0,429.058,429.0874,426.7094,426.8855,50158.0
2023-10-23 14:00:00,436.03,436.5,435.08,435.93,101451.0,426.6996,427.1595,425.7699,426.6017,101451.0
2023-10-23 15:00:00,436.0,436.12,432.67,432.99,226423.0,426.6702,426.7876,423.4115,423.7246,226423.0
2023-10-24 09:30:00,435.38,437.03,434.86,437.03,155510.0,426.0635,427.6782,425.5546,427.6782,155510.0
2023-10-24 10:00:00,436.96,438.39,435.48,437.77,57739.0,427.6097,429.0091,426.1613,428.4023,57739.0
2023-10-24 11:00:00,437.34,437.63,434.88,435.4,60657.0,427.9815,428.2653,425.5742,426.0831,60657.0
2023-10-24 12:00:00,435.81,435.81,433.39,434.03,53106.0,426.4843,426.4843,424.1161,424.7424,53106.0
2023-10-24 13:00:00,433.96,435.32,433.75,434.85,30054.0,424.6739,426.0048,424.4684,425.5448,30054.0
2023-10-24 14:00:00,434.78,436.2,434.71,435.87,40536.0,425.4763,426.8659,425.4078,426.543,40536.0
2023-10-24 15:00:00,435.88,436.42,435.38,435.39,91584.0,426.5528,427.0812,426.0635,426.0733,91584.0
2023-10-25 09:30:00,432.36,433.79,430.43,430.63,47466.0,423.1081,424.5075,421.2194,421.4151,47466.0
2023-10-25 10:00:00,430.3,431.5,429.14,431.01,102322.0,421.0922,422.2665,419.957,421.787,102322.0
2023-10-25 11:00:00,431.33,432.4,430.9,430.94,97095.0,422.1001,423.1472,421.6793,421.7185,97095.0
2023-10-25 12:00:00,430.74,431.16,429.4,429.61,88400.0,421.5228,421.9338,420.2114,420.417,88400.0
2023-10-25 13:00:00,429.66,429.78,428.4,429.3,91635.0,420.4659,420.5833,419.2328,420.1136,91635.0
2023-10-25 14:00:00,429.25,429.94,428.99,429.18,37571.0,420.0647,420.7399,419.8102,419.9962,37571.0
2023-10-25 15:00:00,429.41,429.9,428.66,428.82,114001.0,420.2212,420.7007,419.4873,419.6439,114001.0
2023-10-26 09:30:00,429.44,432.24,429.05,431.08,129234.0,420.2506,422.9907,419.8689,421.8555,129234.0
2023-10-26 10:00:00,430.73,433.65,429.96,433.29,163147.0,421.513,424.3705,420.7595,424.0182,163147.0
2023-10-26 11:00:00,433.3,433.77,431.37,431.87,169635.0,424.028,424.4879,422.1393,422.6286,169635.0
2023-10-26 12:00:00,431.65,431.65,429.35,429.41,94700.0,422.4133,422.4133,420.1625,420.2212,94700.0
2023-10-26 13:00:00,429.18,431.24,429.06,431.23,85023.0,419.9962,422.0121,419.8787,422.0023,85023.0
2023-10-26 14:00:00,431.22,433.5,431.08,433.5,118314.0,421.9925,424.2237,421.8555,424.2237,118314.0
2023-10-26 15:00:00,433.57,434.04,430.49,430.79,123986.0,424.2922,424.7522,421.2781,421.5717,123986.0
2023-10-27 09:30:00,431.85,432.09,426.77,427.28,116832.0,422.609,422.8439,417.6377,418.1368,116832.0
2023-10-27 10:00:00,427.05,428.93,426.21,428.54,193902.0,417.9117,419.7515,417.0897,419.3698,193902.0
2023-10-27 11:00:00,428.89,429.91,428.34,429.02,93337.0,419.7124,420.7105,419.1741,419.8396,93337.0
2023-10-27 12:00:00,428.8,428.8,426.82,426.91,107823.0,419.6243,419.6243,417.6867,417.7747,107823.0
2023-10-27 13:00:00,426.86,427.22,424.94,425.27,128621.0,417.7258,418.0781,415.8469,416.1698,128621.0
2023-10-27 14:00:00,425.2,425.84,424.22,424.42,106185.0,416.1013,416.7276,415.1423,415.338,106185.0
2023-10-27 15:00:00,424.44,425.7,424.4,425.17,244869.0,415.3576,416.5906,415.3184,416.072,244869.0
2023-10-30 09:30:00,428.96,431.23,427.14,427.58,98430.0,419.7809,422.0023,417.9998,418.4304,98430.0
2023-10-30 10:00:00,427.41,427.85,424.9,425.77,119636.0,418.264,418.6946,415.8077,416.6591,119636.0
2023-10-30 11:00:00,425.93,427.31,425.75,427.01,109955.0,416.8157,418.1662,416.6396,417.8726,109955.0
2023-10-30 12:00:00,426.97,427.25,425.71,426.24,68770.0,417.8334,418.1075,416.6004,417.1191,68770.0
2023-10-30 13:00:00,426.41,428.77,426.2,428.68,91280.0,417.2854,419.5949,417.0799,419.5069,91280.0
2023-10-30 14:00:00,428.68,429.04,427.9,428.52,65524.0,419.5069,419.8591,418.7435,419.3503,65524.0
2023-10-30 15:00:00,428.6,429.89,428.19,428.57,146826.0,419.4286,420.691,419.0273,419.3992,146826.0
2023-10-31 09:30:00,429.66,430.94,428.95,429.51,65418.0,420.4659,421.7185,419.7711,420.3191,65418.0
2023-10-31 10:00:00,429.73,431.59,428.78,431.56,132024.0,420.5344,422.3546,419.6047,422.3252,132024.0
2023-10-31 11:00:00,431.72,432.35,431.19,432.35,41975.0,422.4818,423.0983,421.9631,423.0983,41975.0
2023-10-31 12:00:00,432.57,432.6,431.04,432.32,35563.0,423.3136,423.343,421.8164,423.069,35563.0
2023-10-31 13:00:00,432.37,432.58,431.68,432.52,81766.0,423.1179,423.3234,422.4427,423.2647,81766.0
2023-10-31 14:00:00,432.74,433.08,431.73,432.96,65096.0,423.48,423.8127,422.4916,423.6953,65096.0
2023-10-31 15:00:00,432.98,433.27,432.09,432.45,152818.0,423.7148,423.9986,422.8439,423.1962,152818.0
2023-11-01 09:30:00,431.94,432.3,428.94,430.81,123223.0,422.6971,423.0494,419.7613,421.5913,123223.0
2023-11-01 10:00:00,430.98,433.71,430.1,432.85,166418.0,421.7576,424.4292,420.8965,423.5876,166418.0
2023-11-01 11:00:00,432.8,433.01,431.62,432.67,69089.0,423.5387,423.7442,422.3839,423.4115,69089.0
2023-11-01 12:00:00,432.65,432.76,430.76,431.11,115424.0,423.3919,423.4995,421.5423,421.8849,115424.0
2023-11-01 13:00:00,431.12,431.45,430.37,431.22,64181.0,421.8946,422.2176,421.1607,421.9925,64181.0
2023-11-01 14:00:00,431.27,432.74,429.77,432.41,233572.0,422.0414,423.48,420.5735,423.157,233572.0
2023-11-01 15:00:00,432.54,435.18,432.41,434.99,293249.0,423.2843,425.8678,423.157,425.6818,293249.0
2023-11-02 09:30:00,440.21,442.08,439.72,440.87,138432.0,430.7901,432.6201,430.3106,431.436,138432.0
2023-11-02 10:00:00,440.88,441.74,439.14,441.74,137094.0,431.4458,432.2874,429.743,432.2874,137094.0
2023-11-02 11:00:00,441.72,441.97,440.89,440.92,60020.0,432.2678,432.5125,431.4556,431.4849,60020.0
2023-11-02 12:00:00,440.71,441.63,440.15,441.22,58061.0,431.2794,432.1797,430.7314,431.7785,58061.0
2023-11-02 13:00:00,441.25,443.22,441.17,443.19,93126.0,431.8079,433.7357,431.7296,433.7064,93126.0
2023-11-02 14:00:00,443.17,443.6,442.54,443.58,106833.0,433.6868,434.1076,433.0703,434.088,106833.0
2023-11-02 15:00:00,443.64,444.47,443.48,444.34,154425.0,434.1467,434.959,433.9902,434.8318,154425.0
2023-11-03 09:30:00,449.82,454.11,449.73,453.85,126183.0,440.1945,444.3927,440.1064,444.1382,126183.0
2023-11-03 10:00:00,454.03,454.55,451.37,451.96,115441.0,444.3144,444.8233,441.7113,442.2887,115441.0
2023-11-03 11:00:00,451.99,454.28,451.46,453.85,133696.0,442.3181,444.559,441.7994,444.1382,133696.0
2023-11-03 12:00:00,453.91,453.99,453.3,453.94,63258.0,444.197,444.2753,443.6,444.2263,63258.0
2023-11-03 13:00:00,453.89,454.17,453.11,453.86,49880.0,444.1774,444.4514,443.4141,444.148,49880.0
2023-11-03 14:00:00,453.86,455.31,453.58,455.24,65296.0,444.148,445.567,443.874,445.4985,65296.0
2023-11-03 15:00:00,455.21,455.21,452.75,452.96,216035.0,445.4691,445.4691,443.0618,443.2673,216035.0
2023-11-06 09:30:00,452.6,453.43,449.25,449.72,62435.0,442.915,443.7272,439.6367,440.0966,62435.0
2023-11-06 10:00:00,450.0,450.06,448.33,449.27,113414.0,440.3706,440.4294,438.7364,439.6563,113414.0
2023-11-06 11:00:00,449.22,449.7,448.65,449.51,53468.0,439.6073,440.0771,439.0495,439.8911,53468.0
2023-11-06 12:00:00,449.59,449.8,448.24,448.59,56484.0,439.9694,440.1749,438.6483,438.9908,56484.0
2023-11-06 13:00:00,448.57,448.65,446.88,447.7,53621.0,438.9712,439.0495,437.3174,438.1199,53621.0
2023-11-06 14:00:00,447.88,448.81,447.21,448.77,52403.0,438.296,439.2061,437.6403,439.167,52403.0
2023-11-06 15:00:00,448.8,448.87,448.01,448.62,138982.0,439.1963,439.2648,438.4232,439.0202,138982.0
2023-11-07 09:30:00,447.41,447.47,444.96,446.99,89443.0,437.8361,437.8948,435.4385,437.425,89443.0
2023-11-07 10:00:00,447.17,448.65,446.66,448.12,77364.0,437.6012,439.0495,437.1021,438.5309,77364.0
2023-11-07 11:00:00,448.02,448.06,447.07,447.6,44817.0,438.433,438.4721,437.5033,438.022,44817.0
2023-11-07 12:00:00,447.37,447.37,446.1,446.71,43978.0,437.7969,437.7969,436.5541,437.151,43978.0
2023-11-07 13:00:00,446.93,447.56,446.8,447.11,49321.0,437.3663,437.9828,437.2391,437.5425,49321.0
2023-11-07 14:00:00,447.14,447.47,446.9,447.26,34570.0,437.5718,437.8948,437.337,437.6893,34570.0
2023-11-07 15:00:00,447.47,448.12,446.84,447.38,154018.0,437.8948,438.5309,437.2783,437.8067,154018.0
2023-11-08 09:30:00,447.48,449.52,446.54,448.73,44821.0,437.9046,439.9009,436.9847,439.1278,44821.0
2023-11-08 10:00:00,448.78,448.78,446.05,446.11,90782.0,439.1767,439.1767,436.5052,436.5639,90782.0
2023-11-08 11:00:00,445.99,446.81,445.67,445.68,94726.0,436.4464,437.2489,436.1333,436.1431,94726.0
2023-11-08 12:00:00,445.81,445.81,444.49,445.03,38004.0,436.2703,436.2703,434.9785,435.507,38004.0
2023-11-08 13:00:00,445.17,445.91,444.76,445.65,37564.0,435.644,436.3682,435.2428,436.1137,37564.0
2023-11-08 14:00:00,445.71,446.13,445.49,445.52,21396.0,436.1724,436.5834,435.9571,435.9865,21396.0
2023-11-08 15:00:00,445.61,445.98,444.84,445.36,163813.0,436.0746,436.4367,435.3211,435.8299,163813.0
2023-11-09 09:30:00,447.47,447.47,445.1,446.07,78978.0,437.8948,437.8948,435.5755,436.5247,78978.0
2023-11-09 10:00:00,446.47,446.6,444.2,445.22,105082.0,436.9162,437.0434,434.6947,435.6929,105082.0
2023-11-09 11:00:00,445.28,445.84,444.85,445.41,62457.0,435.7516,436.2997,435.3308,435.8789,62457.0
2023-11-09 12:00:00,445.5,445.95,445.11,445.72,25203.0,435.9669,436.4073,435.5853,436.1822,25203.0
2023-11-09 13:00:00,445.52,445.55,442.01,442.21,82592.0,435.9865,436.0159,432.5516,432.7473,82592.0
2023-11-09 14:00:00,442.23,442.23,440.21,440.37,62844.0,432.7669,432.7669,430.7901,430.9467,62844.0
2023-11-09 15:00:00,440.39,440.97,439.81,440.54,162690.0,430.9663,431.5339,430.3987,431.1131,162690.0
2023-11-10 09:30:00,442.57,443.17,440.29,442.25,68503.0,433.0996,433.6868,430.8684,432.7865,68503.0
2023-11-10 10:00:00,442.21,442.43,440.32,441.01,61327.0,432.7473,432.9626,430.8978,431.573,61327.0
2023-11-10 11:00:00,441.01,442.37,440.98,441.89,28396.0,431.573,432.9039,431.5436,432.4342,28396.0
2023-11-10 12:00:00,441.94,444.38,441.9,444.08,42555.0,432.4831,434.8709,432.444,434.5773,42555.0
2023-11-10 13:00:00,444.1,445.15,443.62,445.14,64324.0,434.5969,435.6244,434.1272,435.6146,64324.0
2023-11-10 14:00:00,445.03,446.11,445.02,445.47,50734.0,435.507,436.5639,435.4972,435.9376,50734.0
2023-11-10 15:00:00,445.46,446.11,445.13,446.02,121906.0,435.9278,436.5639,435.6048,436.4758,121906.0
2023-11-13 09:30:00,444.39,445.33,443.3,443.89,70409.0,434.8807,435.8006,433.814,434.3914,70409.0
2023-11-13 10:00:00,443.64,444.97,443.16,444.69,66812.0,434.1467,435.4483,433.677,435.1743,66812.0
2023-11-13 11:00:00,444.73,446.81,444.45,446.37,111278.0,435.2134,437.2489,434.9394,436.8183,111278.0
2023-11-13 12:00:00,446.5,446.55,445.41,445.94,77172.0,436.9455,436.9945,435.8789,436.3975,77172.0
2023-11-13 13:00:00,445.94,446.44,445.26,445.73,42858.0,436.3975,436.8868,435.7321,436.192,42858.0
2023-11-13 14:00:00,445.72,446.12,445.23,445.53,61473.0,436.1822,436.5737,435.7027,435.9963,61473.0
2023-11-13 15:00:00,445.5,446.01,445.18,445.38,151824.0,435.9669,436.466,435.6538,435.8495,151824.0
2023-11-14 09:30:00,455.13,459.23,454.86,458.95,160558.0,445.3909,449.4031,445.1266,449.1291,160558.0
2023-11-14 10:00:00,458.98,462.59,458.69,462.34,131145.0,449.1585,452.6912,448.8747,452.4466,131145.0
2023-11-14 11:00:00,462.38,463.96,462.24,462.35,124145.0,452.4857,454.0319,452.3487,452.4564,124145.0
2023-11-14 12:00:00,462.3,462.38,460.89,461.86,81324.0,452.4074,452.4857,451.0276,451.9768,81324.0
2023-11-14 13:00:00,461.89,462.39,461.58,461.87,153324.0,452.0062,452.4955,451.7028,451.9866,153324.0
2023-11-14 14:00:00,461.75,462.42,461.2,462.36,86078.0,451.8692,452.5249,451.331,452.4661,86078.0
2023-11-14 15:00:00,462.4,463.32,462.22,462.68,189738.0,452.5053,453.4056,452.3291,452.7793,189738.0
2023-11-15 09:30:00,463.13,466.11,462.68,465.87,108089.0,453.2197,456.1359,452.7793,455.901,108089.0
2023-11-15 10:00:00,466.24,469.2,466.23,468.86,190656.0,456.2631,459.1598,456.2533,458.8271,190656.0
2023-11-15 11:00:00,468.84,469.65,465.94,466.26,105970.0,458.8075,459.6002,455.9695,456.2827,105970.0
2023-11-15 12:00:00,466.25,467.29,465.89,466.08,73298.0,456.2729,457.2907,455.9206,456.1065,73298.0
2023-11-15 13:00:00,465.97,466.3,464.45,465.88,65415.0,455.9989,456.3218,454.5114,455.9108,65415.0
2023-11-15 14:00:00,465.96,466.32,464.79,465.17,51466.0,455.9891,456.3414,454.8441,455.216,51466.0
2023-11-15 15:00:00,465.15,465.39,464.21,464.77,146457.0,455.1964,455.4313,454.2766,454.8246,146457.0
2023-11-16 09:30:00,463.82,465.14,462.72,462.9,94249.0,453.8949,455.1867,452.8184,452.9946,94249.0
2023-11-16 10:00:00,462.9,463.08,460.14,460.32,162324.0,452.9946,453.1707,450.2937,450.4698,162324.0
2023-11-16 11:00:00,460.33,461.04,458.42,458.75,149809.0,450.4796,451.1744,448.6105,448.9334,149809.0
2023-11-16 12:00:00,458.82,460.52,458.68,459.99,85126.0,449.0019,450.6655,448.8649,450.1469,85126.0
2023-11-16 13:00:00,459.94,460.07,458.83,459.4,72267.0,450.0979,450.2252,449.0117,449.5695,72267.0
2023-11-16 14:00:00,459.41,460.52,459.29,460.24,35416.0,449.5793,450.6655,449.4618,450.3915,35416.0
2023-11-16 15:00:00,460.32,460.55,459.61,459.89,136297.0,450.4698,450.6949,449.775,450.049,136297.0
2023-11-17 09:30:00,462.75,463.98,462.31,462.89,64798.0,452.8478,454.0515,452.4172,452.9848,64798.0
2023-11-17 10:00:00,463.01,464.76,462.41,464.33,57550.0,453.1022,454.8148,452.5151,454.394,57550.0
2023-11-17 11:00:00,464.31,464.38,462.69,463.09,44957.0,454.3744,454.4429,452.7891,453.1805,44957.0
2023-11-17 12:00:00,463.15,463.84,463.14,463.52,58783.0,453.2392,453.9145,453.2295,453.6013,58783.0
2023-11-17 13:00:00,463.65,464.09,463.26,463.93,124767.0,453.7285,454.1591,453.3469,454.0026,124767.0
2023-11-17 14:00:00,463.94,464.07,463.41,463.65,46374.0,454.0123,454.1396,453.4937,453.7285,46374.0
2023-11-17 15:00:00,463.73,463.96,462.96,463.78,148358.0,453.8068,454.0319,453.0533,453.8558,148358.0
2023-11-20 09:30:00,463.37,464.0,461.66,463.68,76585.0,453.4545,454.0711,451.7811,453.7579,76585.0
2023-11-20 10:00:00,463.76,465.31,463.33,465.13,88571.0,453.8362,455.353,453.4154,455.1769,88571.0
2023-11-20 11:00:00,465.17,465.41,464.67,464.81,49094.0,455.216,455.4509,454.7267,454.8637,49094.0
2023-11-20 12:00:00,464.92,465.18,464.57,465.05,16796.0,454.9714,455.2258,454.6289,455.0986,16796.0
2023-11-20 13:00:00,465.08,466.26,465.07,466.08,60594.0,455.1279,456.2827,455.1182,456.1065,60594.0
2023-11-20 14:00:00,466.14,466.3,465.42,466.17,42091.0,456.1653,456.3218,455.4607,456.1946,42091.0
2023-11-20 15:00:00,466.12,466.66,465.44,465.8,222564.0,456.1457,456.6741,455.4802,455.8325,222564.0
2023-11-21 09:30:00,464.2,465.13,463.09,463.55,74089.0,454.2668,455.1769,453.1805,453.6307,74089.0
2023-11-21 10:00:00,463.47,464.8,463.47,464.69,71198.0,453.5524,454.8539,453.5524,454.7463,71198.0
2023-11-21 11:00:00,464.64,464.84,463.5,464.0,52354.0,454.6974,454.8931,453.5818,454.0711,52354.0
2023-11-21 12:00:00,464.13,464.83,463.76,464.71,38546.0,454.1983,454.8833,453.8362,454.7659,38546.0
2023-11-21 13:00:00,464.63,464.64,463.63,464.04,59950.0,454.6876,454.6974,453.709,454.1102,59950.0
2023-11-21 14:00:00,464.03,464.26,463.3,463.62,41690.0,454.1004,454.3255,453.386,453.6992,41690.0
2023-11-21 15:00:00,463.76,464.14,463.16,463.47,109162.0,453.8362,454.2081,453.249,453.5524,109162.0
2023-11-22 09:30:00,465.44,467.42,464.4,466.23,138764.0,455.4802,457.4179,454.4625,456.2533,138764.0
2023-11-22 10:00:00,466.15,467.4,465.18,466.43,109315.0,456.175,457.3983,455.2258,456.4491,109315.0
2023-11-22 11:00:00,466.37,467.61,466.18,467.53,48989.0,456.3903,457.6038,456.2044,457.5255,48989.0
2023-11-22 12:00:00,467.63,467.85,465.75,466.21,104433.0,457.6234,457.8387,455.7836,456.2338,104433.0
2023-11-22 13:00:00,466.28,466.52,465.93,466.04,78379.0,456.3023,456.5371,455.9598,456.0674,78379.0
2023-11-22 14:00:00,466.04,466.32,464.67,465.76,74493.0,456.0674,456.3414,454.7267,455.7934,74493.0
2023-11-22 15:00:00,465.72,466.78,465.72,466.28,156181.0,455.7542,456.7916,455.7542,456.3023,156181.0
2023-11-24 09:30:00,465.72,467.61,465.27,467.43,45567.0,455.7542,457.6038,455.3139,457.4277,45567.0
2023-11-24 10:00:00,467.61,468.84,467.58,468.57,47690.0,457.6038,458.8075,457.5744,458.5433,47690.0
2023-11-24 11:00:00,468.55,468.65,467.49,467.55,55050.0,458.5237,458.6216,457.4864,457.5451,55050.0
2023-11-24 12:00:00,467.57,468.38,467.52,468.2,102642.0,457.5647,458.3573,457.5157,458.1812,102642.0
2023-11-27 09:30:00,466.41,466.72,464.42,465.58,52647.0,456.4295,456.7328,454.4821,455.6172,52647.0
2023-11-27 10:00:00,465.67,467.13,465.38,466.91,63408.0,455.7053,457.1341,455.4215,456.9188,63408.0
2023-11-27 11:00:00,466.64,467.65,466.42,467.16,39766.0,456.6546,457.6429,456.4393,457.1634,39766.0
2023-11-27 12:00:00,466.74,467.4,466.74,467.07,75053.0,456.7524,457.3983,456.7524,457.0754,75053.0
2023-11-27 13:00:00,467.0,467.79,466.87,467.37,23637.0,457.0069,457.78,456.8796,457.3689,23637.0
2023-11-27 14:00:00,467.46,468.13,467.4,467.89,46341.0,457.457,458.1127,457.3983,457.8778,46341.0
2023-11-27 15:00:00,467.91,468.44,467.4,467.4,127571.0,457.8974,458.416,457.3983,457.3983,127571.0
2023-11-28 09:30:00,466.79,466.79,464.39,465.04,121029.0,456.8014,456.8014,454.4527,455.0888,121029.0
2023-11-28 10:00:00,465.09,467.44,464.67,467.42,112110.0,455.1377,457.4374,454.7267,457.4179,112110.0
2023-11-28 11:00:00,467.54,468.01,466.99,467.57,81605.0,457.5353,457.9952,456.9971,457.5647,81605.0
2023-11-28 12:00:00,467.46,467.54,465.16,465.25,118127.0,457.457,457.5353,455.2062,455.2943,118127.0
2023-11-28 13:00:00,465.2,465.21,463.89,464.3,83241.0,455.2454,455.2552,453.9634,454.3646,83241.0
2023-11-28 14:00:00,464.39,465.17,464.08,465.06,79492.0,454.4527,455.216,454.1493,455.1084,79492.0
2023-11-28 15:00:00,465.08,465.16,464.1,464.45,212047.0,455.1279,455.2062,454.1689,454.5114,212047.0
2023-11-29 09:30:00,467.33,470.81,467.22,470.63,96434.0,457.3298,460.7353,457.2222,460.5592,96434.0
2023-11-29 10:00:00,470.77,471.1,467.88,468.5,118034.0,460.6962,461.0191,457.868,458.4748,118034.0
2023-11-29 11:00:00,468.37,468.78,466.95,468.29,58641.0,458.3475,458.7488,456.9579,458.2693,58641.0
2023-11-29 12:00:00,468.25,468.86,468.01,468.49,52115.0,458.2301,458.8271,457.9952,458.465,52115.0
2023-11-29 13:00:00,468.48,468.58,467.98,468.33,58800.0,458.4552,458.553,457.9659,458.3084,58800.0
2023-11-29 14:00:00,468.33,468.74,467.01,467.15,82653.0,458.3084,458.7096,457.0166,457.1536,82653.0
2023-11-29 15:00:00,467.29,467.33,465.56,466.26,259762.0,457.2907,457.3298,455.5977,456.2827,259762.0
2023-11-30 09:30:00,467.57,468.62,465.36,468.58,199498.0,457.5647,458.5922,455.402,458.553,199498.0
2023-11-30 10:00:00,468.67,469.15,467.2,469.12,267526.0,458.6411,459.1109,457.2026,459.0815,267526.0
2023-11-30 11:00:00,469.14,469.61,467.44,467.44,197024.0,459.1011,459.561,457.4374,457.4374,197024.0
2023-11-30 12:00:00,467.22,468.05,466.74,467.62,61195.0,457.2222,458.0344,456.7524,457.6136,61195.0
2023-11-30 13:00:00,467.56,468.48,467.11,468.04,69931.0,457.5549,458.4552,457.1145,458.0246,69931.0
2023-11-30 14:00:00,468.1,469.42,468.09,469.39,62915.0,458.0833,459.3751,458.0735,459.3457,62915.0
2023-11-30 15:00:00,469.33,469.36,467.85,468.93,207934.0,459.287,459.3164,457.8387,458.8956,207934.0
2023-12-01 09:30:00,468.03,471.04,466.92,471.04,60312.0,458.0148,460.9604,456.9286,460.9604,60312.0
2023-12-01 10:00:00,471.25,473.71,470.9,473.41,115768.0,461.1659,463.5733,460.8234,463.2797,115768.0
2023-12-01 11:00:00,473.32,478.03,471.88,477.72,217538.0,463.1916,467.8008,461.7824,467.4975,217538.0
2023-12-01 12:00:00,477.74,480.19,477.65,480.05,259613.0,467.517,469.9146,467.429,469.7776,259613.0
2023-12-01 13:00:00,480.1,480.1,478.36,478.57,225260.0,469.8265,469.8265,468.1238,468.3293,225260.0
2023-12-01 14:00:00,478.6,479.07,478.22,478.8,114268.0,468.3586,468.8186,467.9868,468.5544,114268.0
2023-12-01 15:00:00,478.79,480.44,478.07,480.12,242997.0,468.5446,470.1593,467.84,469.8461,242997.0
2023-12-04 09:30:00,478.9,483.81,478.2,481.32,216764.0,468.6522,473.4571,467.9672,471.0204,216764.0
2023-12-04 10:00:00,481.27,482.6,480.2,480.53,149322.0,470.9715,472.273,469.9244,470.2473,149322.0
2023-12-04 11:00:00,480.52,483.11,480.09,483.11,65972.0,470.2375,472.7721,469.8168,472.7721,65972.0
2023-12-04 12:00:00,482.89,484.43,482.81,484.35,46837.0,472.5568,474.0639,472.4785,473.9856,46837.0
2023-12-04 13:00:00,484.28,484.28,482.58,482.72,64053.0,473.9171,473.9171,472.2535,472.3905,64053.0
2023-12-04 14:00:00,482.8,483.58,482.56,483.4,76717.0,472.4688,473.2321,472.2339,473.0559,76717.0
2023-12-04 15:00:00,483.5,484.15,482.72,483.95,184712.0,473.1538,473.7899,472.3905,473.5942,184712.0
2023-12-05 09:30:00,482.11,482.14,478.32,479.52,65108.0,471.7935,471.8229,468.0846,469.2589,65108.0
2023-12-05 10:00:00,480.26,481.26,478.16,479.85,179925.0,469.9831,470.9617,467.928,469.5819,179925.0
2023-12-05 11:00:00,479.79,480.62,478.47,478.81,88643.0,469.5232,470.3354,468.2314,468.5641,88643.0
2023-12-05 12:00:00,479.08,479.16,476.74,478.03,65632.0,468.8284,468.9067,466.5384,467.8008,65632.0
2023-12-05 13:00:00,477.79,478.69,477.52,477.99,68574.0,467.566,468.4467,467.3017,467.7617,68574.0
2023-12-05 14:00:00,478.08,478.76,477.88,478.61,46260.0,467.8498,468.5152,467.654,468.3684,46260.0
2023-12-05 15:00:00,478.53,478.63,477.44,477.72,152103.0,468.2901,468.388,467.2235,467.4975,152103.0
2023-12-06 09:30:00,480.51,483.61,480.08,483.34,92809.0,470.2278,473.2614,469.807,472.9972,92809.0
2023-12-06 10:00:00,483.5,484.56,480.77,480.89,96680.0,473.1538,474.1911,470.4822,470.5996,96680.0
2023-12-06 11:00:00,480.94,481.54,479.56,480.36,82924.0,470.6486,471.2357,469.2981,470.081,82924.0
2023-12-06 12:00:00,480.36,480.36,478.78,478.88,57630.0,470.081,470.081,468.5348,468.6326,57630.0
2023-12-06 13:00:00,478.91,480.08,478.57,479.81,51192.0,468.662,469.807,468.3293,469.5427,51192.0
2023-12-06 14:00:00,479.73,479.85,478.54,478.54,30606.0,469.4645,469.5819,468.2999,468.2999,30606.0
2023-12-06 15:00:00,478.52,478.78,476.51,476.85,162704.0,468.2803,468.5348,466.3134,466.6461,162704.0
2023-12-07 09:30:00,477.64,478.64,476.17,478.37,96810.0,467.4192,468.3978,465.9806,468.1336,96810.0
2023-12-07 10:00:00,478.3,479.56,477.77,478.56,107741.0,468.0651,469.2981,467.5464,468.3195,107741.0
2023-12-07 11:00:00,478.64,479.19,476.92,478.13,111316.0,468.3978,468.936,466.7146,467.8987,111316.0
2023-12-07 12:00:00,478.35,478.82,477.58,478.25,49007.0,468.114,468.5739,467.3605,468.0161,49007.0
2023-12-07 13:00:00,478.51,479.09,478.29,478.77,32959.0,468.2706,468.8381,468.0553,468.525,32959.0
2023-12-07 14:00:00,478.87,479.52,478.42,478.47,65960.0,468.6229,469.2589,468.1825,468.2314,65960.0
2023-12-07 15:00:00,478.41,479.56,478.36,479.48,88294.0,468.1727,469.2981,468.1238,469.2198,88294.0
2023-12-08 09:30:00,478.9,482.2,478.88,481.26,57102.0,468.6522,471.8816,468.6326,470.9617,57102.0
2023-12-08 10:00:00,481.64,483.61,481.55,481.92,53409.0,471.3336,473.2614,471.2455,471.6076,53409.0
2023-12-08 11:00:00,481.88,481.89,479.45,480.3,71109.0,471.5684,471.5782,469.1904,470.0223,71109.0
2023-12-08 12:00:00,480.34,480.61,479.13,480.53,32996.0,470.0614,470.3256,468.8773,470.2473,32996.0
2023-12-08 13:00:00,480.4,481.57,480.38,481.47,22672.0,470.1201,471.2651,470.1005,471.1672,22672.0
2023-12-08 14:00:00,481.3,482.15,481.24,481.8,40181.0,471.0009,471.8327,470.9421,471.4902,40181.0
2023-12-08 15:00:00,481.82,482.37,481.33,481.59,125474.0,471.5097,472.048,471.0302,471.2847,125474.0
2023-12-11 09:30:00,481.23,483.41,480.88,482.25,86408.0,470.9324,473.0657,470.5898,471.9305,86408.0
2023-12-11 10:00:00,482.64,483.89,481.93,483.8,57102.0,472.3122,473.5354,471.6174,473.4474,57102.0
2023-12-11 11:00:00,483.69,484.18,482.69,484.18,127461.0,473.3397,473.8192,472.3611,473.8192,127461.0
2023-12-11 12:00:00,484.11,484.11,483.37,483.85,106473.0,473.7507,473.7507,473.0266,473.4963,106473.0
2023-12-11 13:00:00,483.79,484.53,483.51,484.31,64148.0,473.4376,474.1617,473.1636,473.9464,64148.0
2023-12-11 14:00:00,484.21,484.56,483.97,484.07,35655.0,473.8486,474.1911,473.6137,473.7116,35655.0
2023-12-11 15:00:00,484.0,484.61,483.81,484.12,104447.0,473.6431,474.24,473.4571,473.7605,104447.0
2023-12-12 09:30:00,483.57,483.57,481.14,482.65,58985.0,473.2223,473.2223,470.8443,472.322,58985.0
2023-12-12 10:00:00,482.11,483.92,481.65,483.92,43348.0,471.7935,473.5648,471.3434,473.5648,43348.0
2023-12-12 11:00:00,483.71,483.72,482.34,482.84,40537.0,473.3593,473.3691,472.0186,472.5079,40537.0
2023-12-12 12:00:00,482.67,483.33,482.22,482.4,89286.0,472.3415,472.9874,471.9012,472.0773,89286.0
2023-12-12 13:00:00,482.37,484.06,482.25,484.06,55899.0,472.048,473.7018,471.9305,473.7018,55899.0
2023-12-12 14:00:00,484.06,484.74,483.69,484.68,30360.0,473.7018,474.3672,473.3397,474.3085,30360.0
2023-12-12 15:00:00,484.69,485.2,482.7,483.24,172068.0,474.3183,474.8174,472.3709,472.8993,172068.0
2023-12-13 09:30:00,483.11,483.98,482.18,482.79,84927.0,472.7721,473.6235,471.862,472.459,84927.0
2023-12-13 10:00:00,482.74,484.25,482.73,484.09,120152.0,472.41,473.8877,472.4003,473.7312,120152.0
2023-12-13 11:00:00,484.06,484.14,482.51,482.67,29230.0,473.7018,473.7801,472.185,472.3415,29230.0
2023-12-13 12:00:00,482.72,482.77,481.85,482.03,21341.0,472.3905,472.4394,471.5391,471.7152,21341.0
2023-12-13 13:00:00,481.76,482.07,481.07,482.07,29082.0,471.451,471.7544,470.7758,471.7544,29082.0
2023-12-13 14:00:00,482.1,493.5,482.1,493.5,146173.0,471.7837,482.9398,471.7837,482.9398,146173.0
2023-12-13 15:00:00,493.3,495.47,491.78,495.47,455358.0,482.7441,484.8676,481.2566,484.8676,455358.0
2023-12-14 09:30:00,501.67,508.7,501.64,507.17,159758.0,490.935,497.8145,490.9056,496.3173,159758.0
2023-12-14 10:00:00,507.36,508.01,503.97,506.1,146121.0,496.5032,497.1393,493.1858,495.2702,146121.0
2023-12-14 11:00:00,506.11,507.84,505.59,507.55,96983.0,495.28,496.9729,494.7711,496.6891,96983.0
2023-12-14 12:00:00,507.63,508.44,506.74,506.74,55362.0,496.7674,497.5601,495.8965,495.8965,55362.0
2023-12-14 13:00:00,505.99,506.77,503.22,504.23,41547.0,495.1625,495.9258,492.4518,493.4402,41547.0
2023-12-14 14:00:00,504.55,506.97,504.37,506.97,46334.0,493.7533,496.1216,493.5772,496.1216,46334.0
2023-12-14 15:00:00,506.94,507.85,506.43,507.18,202914.0,496.0922,496.9827,495.5931,496.3271,202914.0
2023-12-15 09:30:00,505.13,505.78,501.72,503.01,46446.0,496.1881,496.8266,492.8385,494.1056,46446.0
2023-12-15 10:00:00,503.23,505.19,502.83,504.59,81498.0,494.3217,496.247,493.9288,495.6576,81498.0
2023-12-15 11:00:00,504.63,505.02,502.32,503.03,114784.0,495.6969,496.08,493.4278,494.1253,114784.0
2023-12-15 12:00:00,503.23,503.39,501.38,501.43,83965.0,494.3217,494.4789,492.5045,492.5536,83965.0
2023-12-15 13:00:00,501.45,501.72,499.28,499.63,128161.0,492.5732,492.8385,490.4416,490.7855,128161.0
2023-12-15 14:00:00,499.42,500.37,499.24,500.17,82309.0,490.5792,491.5124,490.4024,491.3159,82309.0
2023-12-15 15:00:00,500.16,501.46,499.87,500.37,316081.0,491.3061,492.5831,491.0212,491.5124,316081.0
2023-12-18 09:30:00,502.86,503.3,500.82,502.76,87330.0,493.9583,494.3905,491.9544,493.86,87330.0
2023-12-18 10:00:00,502.92,503.56,500.18,501.0,128247.0,494.0172,494.6459,491.3257,492.1312,128247.0
2023-12-18 11:00:00,500.88,502.01,500.66,501.46,147996.0,492.0133,493.1233,491.7972,492.5831,147996.0
2023-12-18 12:00:00,501.46,502.62,501.41,502.33,98814.0,492.5831,493.7225,492.5339,493.4377,98814.0
2023-12-18 13:00:00,502.23,502.31,501.43,501.76,29616.0,493.3394,493.418,492.5536,492.8777,29616.0
2023-12-18 14:00:00,501.78,502.12,501.06,501.87,54305.0,492.8974,493.2314,492.1901,492.9858,54305.0
2023-12-18 15:00:00,501.81,502.42,501.23,501.27,117509.0,492.9269,493.5261,492.3571,492.3964,117509.0
2023-12-19 09:30:00,503.63,507.21,502.93,507.11,69751.0,494.7146,498.2313,494.027,498.133,69751.0
2023-12-19 10:00:00,507.16,507.46,505.7,506.71,43897.0,498.1822,498.4768,496.748,497.7401,43897.0
2023-12-19 11:00:00,506.88,507.5,506.05,506.09,64699.0,497.9071,498.5161,497.0918,497.1311,64699.0
2023-12-19 12:00:00,506.07,507.46,505.85,507.29,38478.0,497.1114,498.4768,496.8953,498.3099,38478.0
2023-12-19 13:00:00,507.38,507.69,506.8,507.31,51511.0,498.3983,498.7028,497.8285,498.3295,51511.0
2023-12-19 14:00:00,507.33,507.52,506.77,507.01,26514.0,498.3491,498.5358,497.7991,498.0348,26514.0
2023-12-19 15:00:00,507.1,508.08,507.1,507.8,107735.0,498.1232,499.0859,498.1232,498.8108,107735.0
2023-12-20 09:30:00,506.82,507.5,505.31,506.61,40771.0,497.8482,498.5161,496.3649,497.6419,40771.0
2023-12-20 10:00:00,506.53,510.04,506.52,509.46,94299.0,497.5633,501.0112,497.5535,500.4414,94299.0
2023-12-20 11:00:00,509.41,509.68,509.06,509.55,28412.0,500.3923,500.6575,500.0485,500.5298,28412.0
2023-12-20 12:00:00,509.51,510.5,509.25,510.39,16785.0,500.4906,501.463,500.2352,501.355,16785.0
2023-12-20 13:00:00,510.38,510.38,509.22,509.23,30165.0,501.3452,501.3452,500.2057,500.2155,30165.0
2023-12-20 14:00:00,509.23,509.23,503.12,504.06,88777.0,500.2155,500.2155,494.2137,495.137,88777.0
2023-12-20 15:00:00,503.44,504.78,499.63,499.69,218241.0,494.528,495.8443,490.7855,490.8444,218241.0
2023-12-21 09:30:00,503.93,505.7,503.5,504.82,104110.0,495.0093,496.748,494.5869,495.8836,104110.0
2023-12-21 10:00:00,504.79,505.94,503.61,504.15,98397.0,495.8541,496.9837,494.695,495.2254,98397.0
2023-12-21 11:00:00,504.29,504.69,503.07,503.07,61977.0,495.363,495.7559,494.1646,494.1646,61977.0
2023-12-21 12:00:00,502.69,503.39,502.14,502.6,22898.0,493.7913,494.4789,493.251,493.7029,22898.0
2023-12-21 13:00:00,502.85,503.97,501.75,503.73,67281.0,493.9484,495.0486,492.8679,494.8129,67281.0
2023-12-21 14:00:00,503.91,504.35,503.29,503.94,24949.0,494.9897,495.4219,494.3807,495.0192,24949.0
2023-12-21 15:00:00,503.96,506.91,503.73,506.53,229395.0,495.0388,497.9366,494.8129,497.5633,229395.0
2023-12-22 09:30:00,508.12,511.23,507.36,509.69,126726.0,499.1252,502.1801,498.3786,500.6674,126726.0
2023-12-22 10:00:00,509.84,510.18,508.28,508.28,42346.0,500.8147,501.1487,499.2823,499.2823,42346.0
2023-12-22 11:00:00,508.15,509.39,507.55,508.65,74900.0,499.1546,500.3727,498.5652,499.6458,74900.0
2023-12-22 12:00:00,508.64,509.65,508.01,509.61,48590.0,499.636,500.6281,499.0171,500.5888,48590.0
2023-12-22 13:00:00,509.62,509.96,509.23,509.66,80868.0,500.5986,500.9326,500.2155,500.6379,80868.0
2023-12-22 14:00:00,509.66,509.66,506.11,508.81,44887.0,500.6379,500.6379,497.1507,499.8029,44887.0
2023-12-22 15:00:00,509.12,509.12,507.81,508.48,198193.0,500.1075,500.1075,498.8206,499.4788,198193.0
2023-12-26 09:30:00,509.2,509.82,508.67,509.34,29486.0,500.186,500.7951,499.6654,500.3236,29486.0
2023-12-26 10:00:00,509.56,510.41,509.55,510.04,21434.0,500.5397,501.3746,500.5298,501.0112,21434.0
2023-12-26 11:00:00,510.14,511.19,509.91,511.18,37932.0,501.1094,502.1408,500.8835,502.131,37932.0
2023-12-26 12:00:00,511.09,512.22,510.98,511.81,36295.0,502.0426,503.1526,501.9345,502.7498,36295.0
2023-12-26 13:00:00,511.87,512.79,511.86,512.55,21470.0,502.8088,503.7125,502.799,503.4767,21470.0
2023-12-26 14:00:00,512.64,513.4,512.64,513.35,30649.0,503.5651,504.3117,503.5651,504.2626,30649.0
2023-12-26 15:00:00,513.33,513.87,512.17,512.37,113371.0,504.2429,504.7734,503.1035,503.2999,113371.0
2023-12-27 09:30:00,512.38,513.36,511.5,513.26,32247.0,503.3097,504.2724,502.4453,504.1742,32247.0
2023-12-27 10:00:00,513.33,513.76,511.47,511.68,46327.0,504.2429,504.6653,502.4159,502.6221,46327.0
2023-12-27 11:00:00,511.49,512.66,511.19,512.55,13981.0,502.4355,503.5848,502.1408,503.4767,13981.0
2023-12-27 12:00:00,512.42,512.84,511.84,512.3,17573.0,503.349,503.7616,502.7793,503.2312,17573.0
2023-12-27 13:00:00,512.57,513.98,512.22,512.22,35366.0,503.4964,504.8814,503.1526,503.1526,35366.0
2023-12-27 14:00:00,512.0,512.43,510.68,511.69,31639.0,502.9365,503.3589,501.6398,502.632,31639.0
2023-12-27 15:00:00,511.75,512.59,511.29,512.38,71835.0,502.6909,503.516,502.239,503.3097,71835.0
2023-12-28 09:30:00,510.51,513.29,510.35,512.96,22078.0,501.4729,504.2036,501.3157,503.8795,22078.0
2023-12-28 10:00:00,512.79,513.5,511.6,511.94,27930.0,503.7125,504.4099,502.5436,502.8775,27930.0
2023-12-28 11:00:00,511.9,512.36,511.57,511.85,32390.0,502.8382,503.2901,502.5141,502.7891,32390.0
2023-12-28 12:00:00,511.87,512.18,511.65,511.65,24769.0,502.8088,503.1133,502.5927,502.5927,24769.0
2023-12-28 13:00:00,511.67,512.07,510.47,511.44,33392.0,502.6123,503.0052,501.4336,502.3864,33392.0
2023-12-28 14:00:00,511.52,512.13,511.4,511.62,22278.0,502.465,503.0642,502.3471,502.5632,22278.0
2023-12-28 15:00:00,511.62,512.41,511.16,512.38,174723.0,502.5632,503.3392,502.1113,503.3097,174723.0
2023-12-29 09:30:00,511.39,512.46,509.95,511.25,28787.0,502.3373,503.3883,500.9228,502.1998,28787.0
2023-12-29 10:00:00,511.39,511.7,508.33,509.0,115435.0,502.3373,502.6418,499.3314,499.9896,115435.0
2023-12-29 11:00:00,508.91,509.42,507.63,508.1,62017.0,499.9012,500.4021,498.6438,499.1055,62017.0
2023-12-29 12:00:00,508.08,509.1,507.36,508.96,108819.0,499.0859,500.0878,498.3786,499.9503,108819.0
2023-12-29 13:00:00,508.78,509.45,508.37,508.83,49839.0,499.7735,500.4316,499.3707,499.8226,49839.0
2023-12-29 14:00:00,508.95,509.42,508.71,509.41,56754.0,499.9405,500.4021,499.7047,500.3923,56754.0
2023-12-29 15:00:00,509.4,509.8,507.34,507.39,232386.0,500.3825,500.7754,498.359,498.4081,232386.0
2024-01-02 09:30:00,503.85,507.7,503.18,507.7,122465.0,494.9307,498.7126,494.2726,498.7126,122465.0
2024-01-02 10:00:00,508.07,508.34,505.29,505.68,75919.0,499.076,499.3413,496.3453,496.7284,75919.0
2024-01-02 11:00:00,505.66,507.93,505.66,507.82,72635.0,496.7087,498.9385,496.7087,498.8305,72635.0
2024-01-02 12:00:00,508.01,508.93,507.53,507.62,80101.0,499.0171,499.9208,498.5456,498.634,80101.0
2024-01-02 13:00:00,507.46,507.57,506.19,506.19,23373.0,498.4768,498.5849,497.2293,497.2293,23373.0
2024-01-02 14:00:00,506.06,506.37,504.29,504.29,80123.0,497.1016,497.4061,495.363,495.363,80123.0
2024-01-02 15:00:00,504.25,505.92,503.49,505.87,201952.0,495.3237,496.9641,494.5771,496.915,201952.0
2024-01-03 09:30:00,500.44,501.13,497.61,497.74,106808.0,491.5811,492.2589,488.8012,488.9289,106808.0
2024-01-03 10:00:00,497.71,500.13,495.27,496.69,341679.0,488.8994,491.2766,486.5026,487.8975,341679.0
2024-01-03 11:00:00,496.76,497.93,496.75,497.38,70161.0,487.9663,489.1155,487.9564,488.5753,70161.0
2024-01-03 12:00:00,497.24,498.17,496.36,497.99,75778.0,488.4378,489.3513,487.5733,489.1745,75778.0
2024-01-03 13:00:00,498.07,498.84,497.95,497.95,31320.0,489.2531,490.0094,489.1352,489.1352,31320.0
2024-01-03 14:00:00,497.81,499.17,496.37,496.98,77615.0,488.9977,490.3336,487.5832,488.1824,77615.0
2024-01-03 15:00:00,496.95,497.04,493.99,494.26,265722.0,488.1529,488.2413,485.2453,485.5105,265722.0
2024-01-04 09:30:00,493.57,495.55,493.3,494.67,63451.0,484.8327,486.7777,484.5675,485.9133,63451.0
2024-01-04 10:00:00,494.48,496.33,494.34,495.02,123220.0,485.7266,487.5439,485.5891,486.2571,123220.0
2024-01-04 11:00:00,495.1,496.48,494.41,494.76,92145.0,486.3356,487.6912,485.6579,486.0017,92145.0
2024-01-04 12:00:00,494.83,495.16,493.77,494.26,38946.0,486.0704,486.3946,485.0292,485.5105,38946.0
2024-01-04 13:00:00,494.47,495.29,494.32,494.77,29142.0,485.7168,486.5223,485.5694,486.0115,29142.0
2024-01-04 14:00:00,494.72,494.99,493.45,494.65,47998.0,485.9624,486.2276,484.7148,485.8936,47998.0
2024-01-04 15:00:00,494.44,495.0,493.13,493.42,139534.0,485.6873,486.2374,484.4005,484.6854,139534.0
2024-01-05 09:30:00,491.63,495.44,490.67,495.03,127741.0,482.9271,486.6696,481.9841,486.2669,127741.0
2024-01-05 10:00:00,495.2,498.48,495.2,497.95,249784.0,486.4339,489.6558,486.4339,489.1352,249784.0
2024-01-05 11:00:00,497.83,498.16,495.95,496.14,113930.0,489.0173,489.3415,487.1706,487.3572,113930.0
2024-01-05 12:00:00,496.19,496.23,494.08,494.66,94773.0,487.4063,487.4456,485.3337,485.9034,94773.0
2024-01-05 13:00:00,494.5,496.53,493.79,495.95,69214.0,485.7463,487.7403,485.0488,487.1706,69214.0
2024-01-05 14:00:00,496.06,496.93,493.69,493.69,64397.0,487.2786,488.1332,484.9506,484.9506,64397.0
2024-01-05 15:00:00,493.66,495.53,493.66,495.18,198772.0,484.9211,486.758,484.9211,486.4142,198772.0
2024-01-08 09:30:00,494.25,495.7,493.12,495.52,176870.0,485.5007,486.925,484.3907,486.7482,176870.0
2024-01-08 10:00:00,495.56,498.36,494.84,497.82,171195.0,486.7875,489.5379,486.0802,489.0075,171195.0
2024-01-08 11:00:00,497.94,498.68,497.44,498.39,118840.0,489.1254,489.8523,488.6342,489.5674,118840.0
2024-01-08 12:00:00,498.54,498.82,497.12,498.3,55223.0,489.7147,489.9898,488.3199,489.479,55223.0
2024-01-08 13:00:00,498.46,499.08,498.44,499.08,32117.0,489.6362,490.2452,489.6165,490.2452,32117.0
2024-01-08 14:00:00,499.13,500.87,498.9,500.87,33969.0,490.2943,492.0035,490.0684,492.0035,33969.0
2024-01-08 15:00:00,500.68,501.53,500.06,501.51,104299.0,491.8169,492.6518,491.2078,492.6322,104299.0
2024-01-09 09:30:00,496.51,497.46,495.36,496.41,176449.0,487.7207,488.6539,486.591,487.6225,176449.0
2024-01-09 10:00:00,496.61,497.81,495.68,496.8,90587.0,487.8189,488.9977,486.9054,488.0055,90587.0
2024-01-09 11:00:00,496.76,498.92,496.76,498.92,35183.0,487.9663,490.088,487.9663,490.088,35183.0
2024-01-09 12:00:00,499.03,499.39,498.61,499.04,30580.0,490.1961,490.5497,489.7835,490.2059,30580.0
2024-01-09 13:00:00,499.24,499.87,497.49,499.16,65587.0,490.4024,491.0212,488.6833,490.3238,65587.0
2024-01-09 14:00:00,499.24,499.29,497.61,498.31,40124.0,490.4024,490.4515,488.8012,489.4888,40124.0
2024-01-09 15:00:00,498.39,498.84,497.42,498.11,206095.0,489.5674,490.0094,488.6146,489.2924,206095.0
2024-01-10 09:30:00,498.71,499.01,497.16,497.32,79201.0,489.8817,490.1764,488.3592,488.5163,79201.0
2024-01-10 10:00:00,497.2,498.07,495.61,497.71,72670.0,488.3985,489.2531,486.8366,488.8994,72670.0
2024-01-10 11:00:00,497.97,498.12,497.02,497.96,28112.0,489.1548,489.3022,488.2217,489.145,28112.0
2024-01-10 12:00:00,497.87,498.42,497.58,498.03,22305.0,489.0566,489.5969,488.7717,489.2138,22305.0
2024-01-10 13:00:00,498.01,499.05,497.42,498.76,46560.0,489.1941,490.2157,488.6146,489.9309,46560.0
2024-01-10 14:00:00,498.78,499.95,498.65,499.95,52806.0,489.9505,491.0998,489.8228,491.0998,52806.0
2024-01-10 15:00:00,500.03,500.26,498.1,499.47,151305.0,491.1784,491.4043,489.2825,490.6283,151305.0
2024-01-11 09:30:00,498.57,499.15,496.64,497.36,66099.0,489.7442,490.3139,487.8484,488.5556,66099.0
2024-01-11 10:00:00,497.34,497.34,493.25,494.65,157127.0,488.536,488.536,484.5184,485.8936,157127.0
2024-01-11 11:00:00,494.74,495.16,493.32,494.08,151964.0,485.982,486.3946,484.5872,485.3337,151964.0
2024-01-11 12:00:00,494.03,496.05,494.02,495.78,162234.0,485.2846,487.2688,485.2748,487.0036,162234.0
2024-01-11 13:00:00,495.78,497.36,495.72,497.29,111203.0,487.0036,488.5556,486.9447,488.4869,111203.0
2024-01-11 14:00:00,497.38,498.28,496.61,498.22,115441.0,488.5753,489.4593,487.8189,489.4004,115441.0
2024-01-11 15:00:00,498.31,498.53,496.81,498.32,125457.0,489.4888,489.7049,488.0154,489.4986,125457.0
2024-01-12 09:30:00,502.59,504.11,500.78,500.81,228113.0,493.6931,495.1861,491.9151,491.9446,228113.0
2024-01-12 10:00:00,500.88,500.96,496.44,496.77,174624.0,492.0133,492.0919,487.6519,487.9761,174624.0
2024-01-12 11:00:00,496.79,498.52,496.51,496.97,61103.0,487.9957,489.6951,487.7207,488.1725,61103.0
2024-01-12 12:00:00,497.01,497.76,496.7,497.28,31359.0,488.2118,488.9486,487.9073,488.4771,31359.0
2024-01-12 13:00:00,497.44,498.3,497.42,498.3,19384.0,488.6342,489.479,488.6146,489.479,19384.0
2024-01-12 14:00:00,498.35,498.81,497.46,497.65,29316.0,489.5281,489.98,488.6539,488.8405,29316.0
2024-01-12 15:00:00,497.61,498.26,496.95,498.02,78439.0,488.8012,489.4397,488.1529,489.204,78439.0
2024-01-16 09:30:00,494.53,495.05,492.0,493.28,90829.0,485.7757,486.2865,483.2905,484.5479,90829.0
2024-01-16 10:00:00,493.31,496.56,493.23,495.64,172873.0,484.5773,487.7698,484.4987,486.8661,172873.0
2024-01-16 11:00:00,495.79,496.3,493.82,494.83,197224.0,487.0134,487.5144,485.0783,486.0704,197224.0
2024-01-16 12:00:00,494.64,494.87,493.38,493.73,97821.0,485.8838,486.1097,484.6461,484.9899,97821.0
2024-01-16 13:00:00,493.68,495.19,493.47,493.9,133784.0,484.9408,486.424,484.7345,485.1569,133784.0
2024-01-16 14:00:00,493.9,494.08,492.59,493.7,92466.0,485.1569,485.3337,483.8701,484.9604,92466.0
2024-01-16 15:00:00,493.81,494.85,493.33,494.72,331946.0,485.0685,486.0901,484.597,485.9624,331946.0
2024-01-17 09:30:00,489.13,491.74,487.66,490.99,167484.0,480.4713,483.0351,479.0273,482.2984,167484.0
2024-01-17 10:00:00,490.92,493.02,490.53,491.26,116761.0,482.2296,484.2925,481.8465,482.5636,116761.0
2024-01-17 11:00:00,491.47,492.05,491.01,491.31,61184.0,482.7699,483.3396,482.318,482.6127,61184.0
2024-01-17 12:00:00,491.2,491.31,489.83,490.48,39491.0,482.5047,482.6127,481.1589,481.7974,39491.0
2024-01-17 13:00:00,490.46,490.75,488.63,489.59,80675.0,481.7778,482.0626,479.9802,480.9232,80675.0
2024-01-17 14:00:00,489.7,490.76,489.56,490.4,85237.0,481.0312,482.0725,480.8937,481.7188,85237.0
2024-01-17 15:00:00,490.41,491.69,489.72,491.37,193873.0,481.7287,482.986,481.0509,482.6717,193873.0
2024-01-18 09:30:00,493.79,494.62,491.96,493.2,136232.0,485.0488,485.8641,483.2512,484.4693,136232.0
2024-01-18 10:00:00,493.19,494.46,492.22,492.49,149233.0,484.4595,485.707,483.5066,483.7718,149233.0
2024-01-18 11:00:00,492.51,493.3,491.68,492.19,89749.0,483.7915,484.5675,482.9762,483.4772,89749.0
2024-01-18 12:00:00,492.22,492.24,490.64,491.08,114857.0,483.5066,483.5263,481.9546,482.3868,114857.0
2024-01-18 13:00:00,490.99,492.51,490.24,492.35,86695.0,482.2984,483.7915,481.5617,483.6343,86695.0
2024-01-18 14:00:00,492.35,494.46,492.35,494.36,122743.0,483.6343,485.707,483.6343,485.6087,122743.0
2024-01-18 15:00:00,494.36,495.76,494.2,495.39,135755.0,485.6087,486.984,485.4516,486.6205,135755.0
2024-01-19 09:30:00,496.44,496.88,493.08,495.6,100937.0,487.6519,488.0841,484.3514,486.8268,100937.0
2024-01-19 10:00:00,495.79,496.17,493.8,494.74,130715.0,487.0134,487.3867,485.0587,485.982,130715.0
2024-01-19 11:00:00,494.81,495.96,494.05,494.79,100366.0,486.0508,487.1804,485.3042,486.0311,100366.0
2024-01-19 12:00:00,494.68,496.75,494.34,496.75,116584.0,485.9231,487.9564,485.5891,487.9564,116584.0
2024-01-19 13:00:00,496.71,499.13,496.21,499.08,48799.0,487.9171,490.2943,487.426,490.2452,48799.0
2024-01-19 14:00:00,499.11,500.97,498.93,500.2,148339.0,490.2747,492.1017,490.0978,491.3454,148339.0
2024-01-19 15:00:00,500.06,500.53,499.23,500.34,164745.0,491.2078,491.6695,490.3925,491.4829,164745.0
2024-01-22 09:30:00,503.35,506.65,503.28,506.25,112794.0,494.4396,497.6812,494.3708,497.2883,112794.0
2024-01-22 10:00:00,506.47,507.2,504.36,505.07,286241.0,497.5044,498.2214,495.4317,496.1292,286241.0
2024-01-22 11:00:00,505.17,505.61,504.28,505.42,130401.0,496.2274,496.6596,495.3531,496.473,130401.0
2024-01-22 12:00:00,505.46,505.56,504.47,504.61,78346.0,496.5122,496.6105,495.5398,495.6773,78346.0
2024-01-22 13:00:00,504.74,505.02,503.48,504.53,73597.0,495.805,496.08,494.5673,495.5987,73597.0
2024-01-22 14:00:00,504.56,504.95,503.78,504.81,65534.0,495.6282,496.0113,494.862,495.8738,65534.0
2024-01-22 15:00:00,504.87,506.45,504.2,506.05,258547.0,495.9327,497.4847,495.2746,497.0918,258547.0
2024-01-23 09:30:00,509.02,509.94,506.67,507.35,123132.0,500.0092,500.9129,497.7008,498.3688,123132.0
2024-01-23 10:00:00,507.53,507.7,503.13,503.69,124334.0,498.5456,498.7126,494.2235,494.7736,124334.0
2024-01-23 11:00:00,503.71,504.68,502.45,503.23,50363.0,494.7932,495.7461,493.5555,494.3217,50363.0
2024-01-23 12:00:00,503.48,503.48,502.28,502.99,57290.0,494.5673,494.5673,493.3885,494.086,57290.0
2024-01-23 13:00:00,502.77,503.6,502.43,503.25,172564.0,493.8699,494.6852,493.5359,494.3414,172564.0
2024-01-23 14:00:00,503.34,504.82,503.07,504.64,57855.0,494.4298,495.8836,494.1646,495.7068,57855.0
2024-01-23 15:00:00,504.65,505.45,503.75,503.84,207117.0,495.7166,496.5024,494.8325,494.9209,207117.0
2024-01-24 09:30:00,508.88,508.88,504.58,504.9,80357.0,499.8717,499.8717,495.6478,495.9622,80357.0
2024-01-24 10:00:00,504.87,506.72,502.92,505.23,75397.0,495.9327,497.7499,494.0172,496.2863,75397.0
2024-01-24 11:00:00,505.33,506.07,505.01,505.72,44225.0,496.3845,497.1114,496.0702,496.7676,44225.0
2024-01-24 12:00:00,505.7,505.7,504.41,505.33,45121.0,496.748,496.748,495.4808,496.3845,45121.0
2024-01-24 13:00:00,505.46,505.56,502.15,502.71,109593.0,496.5122,496.6105,493.2608,493.8109,109593.0
2024-01-24 14:00:00,502.67,502.72,501.21,502.13,63937.0,493.7716,493.8208,492.3375,493.2412,63937.0
2024-01-24 15:00:00,502.11,502.6,500.46,500.81,199278.0,493.2215,493.7029,491.6008,491.9446,199278.0
2024-01-25 09:30:00,504.66,506.66,503.28,505.26,46915.0,495.7264,497.691,494.3708,496.3158,46915.0
2024-01-25 10:00:00,505.32,506.05,501.65,502.02,95260.0,496.3747,497.0918,492.7697,493.1331,95260.0
2024-01-25 11:00:00,501.68,503.18,501.42,502.53,67799.0,492.7992,494.2726,492.5438,493.6341,67799.0
2024-01-25 12:00:00,502.5,502.5,501.01,501.65,94282.0,493.6046,493.6046,492.141,492.7697,94282.0
2024-01-25 13:00:00,501.74,503.1,501.69,501.9,54562.0,492.8581,494.194,492.809,493.0153,54562.0
2024-01-25 14:00:00,501.86,503.38,501.27,503.08,50068.0,492.976,494.4691,492.3964,494.1744,50068.0
2024-01-25 15:00:00,502.92,503.97,502.28,503.97,120321.0,494.0172,495.0486,493.3885,495.0486,120321.0
2024-01-26 09:30:00,505.89,507.33,504.97,505.79,57405.0,496.9346,498.3491,496.0309,496.8364,57405.0
2024-01-26 10:00:00,505.72,507.11,504.3,506.54,79191.0,496.7676,498.133,495.3728,497.5731,79191.0
2024-01-26 11:00:00,506.55,506.61,504.84,505.67,45219.0,497.583,497.6419,495.9032,496.7185,45219.0
2024-01-26 12:00:00,505.64,505.74,503.19,503.87,94402.0,496.6891,496.7873,494.2824,494.9504,94402.0
2024-01-26 13:00:00,503.82,504.7,503.61,504.14,47984.0,494.9013,495.7657,494.695,495.2156,47984.0
2024-01-26 14:00:00,504.12,505.13,504.12,505.07,30546.0,495.196,496.1881,495.196,496.1292,30546.0
2024-01-26 15:00:00,505.03,505.03,503.93,504.37,60966.0,496.0899,496.0899,495.0093,495.4415,60966.0
2024-01-29 09:30:00,504.07,504.6,502.6,504.19,38706.0,495.1469,495.6675,493.7029,495.2647,38706.0
2024-01-29 10:00:00,504.24,504.84,503.25,504.09,141244.0,495.3138,495.9032,494.3414,495.1665,141244.0
2024-01-29 11:00:00,504.08,504.57,503.83,504.32,43712.0,495.1567,495.638,494.9111,495.3924,43712.0
2024-01-29 12:00:00,504.41,505.15,504.04,504.73,46231.0,495.4808,496.2077,495.1174,495.7952,46231.0
2024-01-29 13:00:00,504.58,505.19,504.34,504.74,21767.0,495.6478,496.247,495.4121,495.805,21767.0
2024-01-29 14:00:00,504.67,506.07,504.66,505.54,49418.0,495.7362,497.1114,495.7264,496.5908,49418.0
2024-01-29 15:00:00,505.6,509.19,505.6,509.19,167350.0,496.6498,500.1762,496.6498,500.1762,167350.0
2024-01-30 09:30:00,506.9,508.87,506.39,508.72,81552.0,497.9268,499.8619,497.4258,499.7145,81552.0
2024-01-30 10:00:00,508.46,508.46,506.01,507.35,69366.0,499.4591,499.4591,497.0525,498.3688,69366.0
2024-01-30 11:00:00,507.26,508.88,506.94,508.72,28566.0,498.2804,499.8717,497.966,499.7145,28566.0
2024-01-30 12:00:00,508.64,508.91,507.57,507.69,55679.0,499.636,499.9012,498.5849,498.7028,55679.0
2024-01-30 13:00:00,507.73,508.73,507.46,508.29,18759.0,498.7421,499.7244,498.4768,499.2921,18759.0
2024-01-30 14:00:00,508.53,509.33,508.25,509.01,49736.0,499.5279,500.3137,499.2529,499.9994,49736.0
2024-01-30 15:00:00,509.09,509.09,507.88,507.88,96986.0,500.078,500.078,498.8894,498.8894,96986.0
2024-01-31 09:30:00,506.92,506.97,504.55,506.13,103779.0,497.9464,497.9955,495.6184,497.1704,103779.0
2024-01-31 10:00:00,505.99,507.7,505.42,506.58,226653.0,497.0329,498.7126,496.473,497.6124,226653.0
2024-01-31 11:00:00,506.55,507.5,504.48,505.48,93665.0,497.583,498.5161,495.5496,496.5319,93665.0
2024-01-31 12:00:00,505.52,506.66,505.41,506.66,78028.0,496.5712,497.691,496.4631,497.691,78028.0
2024-01-31 13:00:00,506.69,506.72,505.31,506.24,65139.0,497.7205,497.7499,496.3649,497.2784,65139.0
2024-01-31 14:00:00,506.16,509.06,503.06,504.45,298509.0,497.1999,500.0485,494.1547,495.5201,298509.0
2024-01-31 15:00:00,504.58,504.66,498.28,498.55,412214.0,495.6478,495.7264,489.4593,489.7246,412214.0
2024-02-01 09:30:00,501.18,503.13,498.8,499.16,111464.0,492.308,494.2235,489.9701,490.3238,111464.0
2024-02-01 10:00:00,498.86,500.39,496.07,496.1,168925.0,490.0291,491.532,487.2885,487.3179,168925.0
2024-02-01 11:00:00,496.05,499.45,495.78,499.45,91663.0,487.2688,490.6086,487.0036,490.6086,91663.0
2024-02-01 12:00:00,499.49,504.02,499.49,503.02,76871.0,490.6479,495.0977,490.6479,494.1154,76871.0
2024-02-01 13:00:00,503.05,503.45,501.4,503.26,44163.0,494.1449,494.5378,492.5241,494.3512,44163.0
2024-02-01 14:00:00,503.4,504.49,502.52,504.43,74494.0,494.4887,495.5594,493.6243,495.5005,74494.0
2024-02-01 15:00:00,504.48,505.39,503.98,505.16,165449.0,495.5496,496.4435,495.0584,496.2176,165449.0
2024-02-02 09:30:00,501.49,501.56,498.62,501.31,123271.0,492.6125,492.6813,489.7933,492.4357,123271.0
2024-02-02 10:00:00,501.17,503.54,499.16,502.89,175972.0,492.2982,494.6262,490.3238,493.9877,175972.0
2024-02-02 11:00:00,503.18,504.8,502.57,503.8,104786.0,494.2726,495.8639,493.6734,494.8816,104786.0
2024-02-02 12:00:00,504.2,504.85,502.04,503.41,100215.0,495.2746,495.913,493.1528,494.4985,100215.0
2024-02-02 13:00:00,503.72,505.01,503.32,504.29,57118.0,494.803,496.0702,494.4101,495.363,57118.0
2024-02-02 14:00:00,504.37,506.55,504.37,506.23,85291.0,495.4415,497.583,495.4415,497.2686,85291.0
2024-02-02 15:00:00,506.24,507.38,504.98,505.2,152712.0,497.2784,498.3983,496.0407,496.2568,152712.0
2024-02-05 09:30:00,500.97,500.97,498.26,499.04,87741.0,492.1017,492.1017,489.4397,490.2059,87741.0
2024-02-05 10:00:00,498.69,498.69,495.53,496.16,110773.0,489.8621,489.8621,486.758,487.3769,110773.0
2024-02-05 11:00:00,496.53,498.38,496.3,497.91,75253.0,487.7403,489.5576,487.5144,489.0959,75253.0
2024-02-05 12:00:00,498.01,500.19,497.86,499.73,75579.0,489.1941,491.3355,489.0468,490.8837,75579.0
2024-02-05 13:00:00,499.58,500.66,499.21,500.38,60818.0,490.7363,491.7972,490.3729,491.5222,60818.0
2024-02-05 14:00:00,500.35,501.62,499.97,501.28,40421.0,491.4927,492.7402,491.1194,492.4062,40421.0
2024-02-05 15:00:00,501.27,501.6,499.31,499.47,75811.0,492.3964,492.7206,490.4711,490.6283,75811.0
2024-02-06 09:30:00,499.73,502.6,498.41,501.33,62443.0,490.8837,493.7029,489.587,492.4554,62443.0
2024-02-06 10:00:00,501.5,502.27,500.32,501.26,69767.0,492.6223,493.3787,491.4632,492.3866,69767.0
2024-02-06 11:00:00,501.17,502.0,500.29,500.68,52898.0,492.2982,493.1135,491.4338,491.8169,52898.0
2024-02-06 12:00:00,500.81,501.43,500.3,500.93,38302.0,491.9446,492.5536,491.4436,492.0624,38302.0
2024-02-06 13:00:00,500.77,502.2,500.39,502.02,37739.0,491.9053,493.31,491.532,493.1331,37739.0
2024-02-06 14:00:00,502.04,502.04,500.22,501.42,64410.0,493.1528,493.1528,491.365,492.5438,64410.0
2024-02-06 15:00:00,501.52,502.17,500.94,502.11,273220.0,492.642,493.2805,492.0723,493.2215,273220.0
2024-02-07 09:30:00,504.09,504.23,500.24,501.35,64484.0,495.1665,495.304,491.3847,492.475,64484.0
2024-02-07 10:00:00,501.34,504.76,501.05,503.65,73503.0,492.4652,495.8246,492.1803,494.7343,73503.0
2024-02-07 11:00:00,503.69,504.29,503.17,503.84,51792.0,494.7736,495.363,494.2628,494.9209,51792.0
2024-02-07 12:00:00,503.92,504.93,503.44,504.93,41223.0,494.9995,495.9916,494.528,495.9916,41223.0
2024-02-07 13:00:00,504.99,506.05,504.59,505.7,83840.0,496.0506,497.0918,495.6576,496.748,83840.0
2024-02-07 14:00:00,505.73,506.42,505.41,506.09,46993.0,496.7775,497.4553,496.4631,497.1311,46993.0
2024-02-07 15:00:00,506.1,506.21,503.97,504.47,148330.0,497.1409,497.249,495.0486,495.5398,148330.0
2024-02-08 09:30:00,504.03,506.5,503.64,506.36,26942.0,495.1076,497.5338,494.7245,497.3963,26942.0
2024-02-08 10:00:00,506.54,507.56,506.24,506.85,38784.0,497.5731,498.5751,497.2784,497.8776,38784.0
2024-02-08 11:00:00,506.94,507.02,505.36,506.77,35055.0,497.966,498.0446,496.414,497.7991,35055.0
2024-02-08 12:00:00,506.54,507.04,506.49,506.94,7532.0,497.5731,498.0643,497.524,497.966,7532.0
2024-02-08 13:00:00,507.06,508.68,507.02,508.52,50066.0,498.0839,499.6752,498.0446,499.5181,50066.0
2024-02-08 14:00:00,508.71,509.28,508.24,508.88,36572.0,499.7047,500.2646,499.243,499.8717,36572.0
2024-02-08 15:00:00,509.03,509.28,508.38,509.08,91208.0,500.019,500.2646,499.3806,500.0682,91208.0
2024-02-09 09:30:00,509.34,510.35,508.57,510.02,103688.0,500.3236,501.3157,499.5672,500.9915,103688.0
2024-02-09 10:00:00,510.13,510.51,508.62,509.83,106737.0,501.0996,501.4729,499.6163,500.8049,106737.0
2024-02-09 11:00:00,509.76,510.24,508.79,509.64,51947.0,500.7361,501.2076,499.7833,500.6183,51947.0
2024-02-09 12:00:00,509.74,511.41,509.59,511.37,61301.0,500.7165,502.3569,500.5691,502.3176,61301.0
2024-02-09 13:00:00,511.4,512.84,511.3,512.25,32666.0,502.3471,503.7616,502.2489,503.182,32666.0
2024-02-09 14:00:00,512.3,513.1,511.96,512.14,32958.0,503.2312,504.017,502.8972,503.074,32958.0
2024-02-09 15:00:00,511.95,513.04,511.63,513.04,144266.0,502.8874,503.9581,502.573,503.9581,144266.0
2024-02-12 09:30:00,513.04,516.65,513.04,516.56,88112.0,503.9581,507.5042,503.9581,507.4158,88112.0
2024-02-12 10:00:00,516.55,517.84,515.29,517.21,80522.0,507.4059,508.6731,506.1682,508.0542,80522.0
2024-02-12 11:00:00,517.27,519.02,517.19,518.48,43856.0,508.1132,509.8322,508.0346,509.3018,43856.0
2024-02-12 12:00:00,518.38,519.08,517.99,519.07,31157.0,509.2035,509.8911,508.8204,509.8813,31157.0
2024-02-12 13:00:00,519.05,519.39,518.11,518.68,34117.0,509.8617,510.1957,508.9383,509.4982,34117.0
2024-02-12 14:00:00,518.56,518.99,516.66,517.71,43420.0,509.3803,509.8027,507.514,508.5454,43420.0
2024-02-12 15:00:00,517.97,518.52,517.42,517.78,116032.0,508.8008,509.3411,508.2605,508.6142,116032.0
2024-02-13 09:30:00,504.77,506.66,502.68,502.79,134315.0,495.8345,497.691,493.7815,493.8895,134315.0
2024-02-13 10:00:00,502.93,506.67,501.75,506.04,264601.0,494.027,497.7008,492.8679,497.082,264601.0
2024-02-13 11:00:00,506.09,509.36,506.09,508.46,113295.0,497.1311,500.3432,497.1311,499.4591,113295.0
2024-02-13 12:00:00,508.29,508.29,506.85,507.33,59959.0,499.2921,499.2921,497.8776,498.3491,59959.0
2024-02-13 13:00:00,507.22,507.22,505.66,506.06,46367.0,498.2411,498.2411,496.7087,497.1016,46367.0
2024-02-13 14:00:00,506.02,506.03,501.89,502.18,77088.0,497.0623,497.0722,493.0054,493.2903,77088.0
2024-02-13 15:00:00,502.13,505.13,501.24,504.96,212441.0,493.2412,496.1881,492.3669,496.0211,212441.0
2024-02-14 09:30:00,509.73,510.2,507.7,508.69,76716.0,500.7067,501.1683,498.7126,499.6851,76716.0
2024-02-14 10:00:00,509.3,509.94,507.22,507.81,63351.0,500.2843,500.9129,498.2411,498.8206,63351.0
2024-02-14 11:00:00,507.23,509.0,506.33,507.65,95033.0,498.2509,499.9896,497.3668,498.6635,95033.0
2024-02-14 12:00:00,507.56,509.67,506.54,509.64,57752.0,498.5751,500.6477,497.5731,500.6183,57752.0
2024-02-14 13:00:00,509.56,511.42,508.94,510.87,42762.0,500.5397,502.3667,499.9306,501.8265,42762.0
2024-02-14 14:00:00,511.03,512.34,509.59,512.34,33635.0,501.9836,503.2705,500.5691,503.2705,33635.0
2024-02-14 15:00:00,512.6,513.12,511.66,512.17,152400.0,503.5259,504.0366,502.6025,503.1035,152400.0
2024-02-15 09:30:00,515.89,520.25,515.12,518.13,80815.0,506.7576,511.0404,506.0012,508.958,80815.0
2024-02-15 10:00:00,518.17,519.86,517.75,517.93,162500.0,508.9973,510.6573,508.5847,508.7615,162500.0
2024-02-15 11:00:00,518.04,518.9,516.98,518.2,71011.0,508.8696,509.7143,507.8283,509.0267,71011.0
2024-02-15 12:00:00,518.54,519.24,518.12,518.18,40521.0,509.3607,510.0483,508.9481,509.0071,40521.0
2024-02-15 13:00:00,518.24,520.85,518.02,520.62,83175.0,509.066,511.6298,508.8499,511.4039,83175.0
2024-02-15 14:00:00,520.73,522.06,520.64,521.65,59442.0,511.5119,512.8184,511.4235,512.4156,59442.0
2024-02-15 15:00:00,521.48,521.69,520.48,521.51,189244.0,512.2487,512.4549,511.2664,512.2781,189244.0
2024-02-16 09:30:00,518.35,519.9,517.21,518.07,63506.0,509.1741,510.6966,508.0542,508.899,63506.0
2024-02-16 10:00:00,517.96,520.88,517.27,519.68,67547.0,508.791,511.6593,508.1132,510.4805,67547.0
2024-02-16 11:00:00,519.72,521.83,519.47,520.99,58117.0,510.5198,512.5925,510.2742,511.7673,58117.0
2024-02-16 12:00:00,521.0,521.65,520.25,520.94,33515.0,511.7772,512.4156,511.0404,511.7182,33515.0
2024-02-16 13:00:00,520.8,520.88,519.8,520.61,48078.0,511.5807,511.6593,510.5984,511.3941,48078.0
2024-02-16 14:00:00,520.65,521.61,518.16,518.91,74118.0,511.4333,512.3764,508.9874,509.7242,74118.0
2024-02-16 15:00:00,518.81,519.14,516.58,516.71,197575.0,509.6259,509.9501,507.4354,507.5631,197575.0
2024-02-20 09:30:00,512.38,513.44,511.56,512.98,46296.0,503.3097,504.351,502.5043,503.8991,46296.0
2024-02-20 10:00:00,512.86,513.48,511.83,513.09,57908.0,503.7813,504.3903,502.7695,504.0072,57908.0
2024-02-20 11:00:00,513.12,513.3,511.87,511.88,36449.0,504.0366,504.2135,502.8088,502.8186,36449.0
2024-02-20 12:00:00,511.9,511.9,510.45,511.59,28969.0,502.8382,502.8382,501.4139,502.5337,28969.0
2024-02-20 13:00:00,511.84,512.16,510.84,512.0,29223.0,502.7793,503.0936,501.797,502.9365,29223.0
2024-02-20 14:00:00,511.86,513.13,511.12,513.05,65594.0,502.799,504.0465,502.0721,503.9679,65594.0
2024-02-20 15:00:00,513.07,513.27,511.54,513.1,145962.0,503.9875,504.184,502.4846,504.017,145962.0
2024-02-21 09:30:00,511.22,513.53,510.83,513.2,33324.0,502.1703,504.4394,501.7872,504.1152,33324.0
2024-02-21 10:00:00,512.84,513.88,512.28,513.31,40814.0,503.7616,504.7832,503.2115,504.2233,40814.0
2024-02-21 11:00:00,513.52,514.16,512.17,512.94,19508.0,504.4296,505.0582,503.1035,503.8598,19508.0
2024-02-21 12:00:00,512.98,512.99,512.13,512.99,24348.0,503.8991,503.9089,503.0642,503.9089,24348.0
2024-02-21 13:00:00,513.06,513.34,511.72,513.14,49834.0,503.9777,504.2528,502.6614,504.0563,49834.0
2024-02-21 14:00:00,513.27,513.64,511.43,511.91,39754.0,504.184,504.5474,502.3766,502.8481,39754.0
2024-02-21 15:00:00,511.95,513.98,510.54,513.97,91201.0,502.8874,504.8814,501.5023,504.8716,91201.0
2024-02-22 09:30:00,516.73,520.15,516.73,519.26,58781.0,507.5827,510.9422,507.5827,510.068,58781.0
2024-02-22 10:00:00,519.4,519.76,517.57,518.63,88810.0,510.2055,510.5591,508.4079,509.4491,88810.0
2024-02-22 11:00:00,518.74,520.12,518.53,519.49,125337.0,509.5572,510.9127,509.3509,510.2939,125337.0
2024-02-22 12:00:00,519.44,520.88,519.2,520.88,43909.0,510.2448,511.6593,510.009,511.6593,43909.0
2024-02-22 13:00:00,520.99,521.24,519.7,521.17,14981.0,511.7673,512.0129,510.5002,511.9441,14981.0
2024-02-22 14:00:00,521.2,522.0,520.06,520.3,61015.0,511.9736,512.7595,510.8538,511.0895,61015.0
2024-02-22 15:00:00,520.32,522.09,520.32,521.49,103672.0,511.1092,512.8479,511.1092,512.2585,103672.0
2024-02-23 09:30:00,521.42,522.07,520.01,520.6,65400.0,512.1897,512.8282,510.8047,511.3842,65400.0
2024-02-23 10:00:00,520.54,522.01,519.82,521.74,78139.0,511.3253,512.7693,510.618,512.5041,78139.0
2024-02-23 11:00:00,521.78,521.85,520.15,521.4,77739.0,512.5433,512.6121,510.9422,512.1701,77739.0
2024-02-23 12:00:00,521.47,523.35,521.45,523.14,63188.0,512.2388,514.0856,512.2192,513.8793,63188.0
2024-02-23 13:00:00,523.2,523.79,522.91,523.11,19889.0,513.9382,514.5178,513.6533,513.8498,19889.0
2024-02-23 14:00:00,523.0,523.14,521.8,522.26,28126.0,513.7417,513.8793,512.563,513.0148,28126.0
2024-02-23 15:00:00,522.36,522.64,521.8,522.04,106472.0,513.1131,513.3881,512.563,512.7987,106472.0
2024-02-26 09:30:00,520.9,524.15,520.14,524.14,105356.0,511.6789,514.8714,510.9324,514.8616,105356.0
2024-02-26 10:00:00,524.2,524.26,521.76,522.12,105206.0,514.9205,514.9794,512.5237,512.8773,105206.0
2024-02-26 11:00:00,522.2,522.55,521.28,522.39,31925.0,512.9559,513.2997,512.0522,513.1425,31925.0
2024-02-26 12:00:00,522.29,522.5,521.67,522.14,17063.0,513.0443,513.2506,512.4353,512.897,17063.0
2024-02-26 13:00:00,522.16,522.16,520.01,521.06,67152.0,512.9166,512.9166,510.8047,511.8361,67152.0
2024-02-26 14:00:00,521.07,521.7,520.6,521.53,38544.0,511.8459,512.4648,511.3842,512.2978,38544.0
2024-02-26 15:00:00,521.49,522.45,521.25,521.42,120651.0,512.2585,513.2015,512.0227,512.1897,120651.0
2024-02-27 09:30:00,523.29,524.27,522.38,523.35,56150.0,514.0266,514.9893,513.1327,514.0856,56150.0
2024-02-27 10:00:00,523.35,523.95,522.8,523.37,96064.0,514.0856,514.6749,513.5453,514.1052,96064.0
2024-02-27 11:00:00,523.39,524.05,523.08,523.88,54955.0,514.1248,514.7732,513.8203,514.6062,54955.0
2024-02-27 12:00:00,523.91,524.0,522.58,522.6,65178.0,514.6356,514.724,513.3292,513.3488,65178.0
2024-02-27 13:00:00,522.57,523.52,522.31,523.13,51905.0,513.3194,514.2525,513.064,513.8694,51905.0
2024-02-27 14:00:00,523.15,523.15,522.05,522.73,54949.0,513.8891,513.8891,512.8086,513.4765,54949.0
2024-02-27 15:00:00,522.8,523.94,522.65,523.93,194548.0,513.5453,514.6651,513.3979,514.6553,194548.0
2024-02-28 09:30:00,520.47,523.63,520.12,523.43,65666.0,511.2565,514.3606,510.9127,514.1641,65666.0
2024-02-28 10:00:00,523.26,524.59,522.79,524.55,137157.0,513.9971,515.3036,513.5355,515.2643,137157.0
2024-02-28 11:00:00,524.5,524.85,523.54,524.42,95158.0,515.2152,515.559,514.2722,515.1366,95158.0
2024-02-28 12:00:00,524.44,524.64,523.68,524.49,14917.0,515.1563,515.3527,514.4097,515.2054,14917.0
2024-02-28 13:00:00,524.34,525.36,523.92,525.21,21760.0,515.058,516.06,514.6455,515.9126,21760.0
2024-02-28 14:00:00,525.2,525.2,523.71,524.47,55901.0,515.9028,515.9028,514.4392,515.1857,55901.0
2024-02-28 15:00:00,524.45,524.76,523.04,523.82,206014.0,515.1661,515.4706,513.781,514.5472,206014.0
2024-02-29 09:30:00,526.98,529.35,526.72,528.88,79081.0,517.6513,519.9793,517.3959,519.5177,79081.0
2024-02-29 10:00:00,528.91,529.53,526.13,527.22,112538.0,519.5471,520.1562,516.8163,517.887,112538.0
2024-02-29 11:00:00,527.23,527.49,524.26,525.93,46571.0,517.8969,518.1523,514.9794,516.6199,46571.0
2024-02-29 12:00:00,526.01,526.91,525.51,526.91,59833.0,516.6985,517.5825,516.2073,517.5825,59833.0
2024-02-29 13:00:00,526.88,527.49,526.6,527.49,30017.0,517.5531,518.1523,517.278,518.1523,30017.0
2024-02-29 14:00:00,527.55,527.77,526.43,526.95,57383.0,518.2112,518.4273,517.111,517.6218,57383.0
2024-02-29 15:00:00,527.01,529.02,526.93,527.48,408931.0,517.6808,519.6552,517.6022,518.1424,408931.0
2024-03-01 09:30:00,528.38,529.16,526.04,527.28,102154.0,519.0265,519.7927,516.7279,517.946,102154.0
2024-03-01 10:00:00,527.61,531.79,527.61,531.57,238716.0,518.2701,522.3761,518.2701,522.16,238716.0
2024-03-01 11:00:00,531.8,531.98,530.14,531.4,62122.0,522.386,522.5628,520.7554,521.9931,62122.0
2024-03-01 12:00:00,531.22,531.83,531.0,531.31,35032.0,521.8162,522.4154,521.6001,521.9046,35032.0
2024-03-01 13:00:00,531.21,531.63,530.69,531.63,40733.0,521.8064,522.219,521.2956,522.219,40733.0
2024-03-01 14:00:00,531.67,532.07,531.15,531.88,49424.0,522.2583,522.6512,521.7475,522.4646,49424.0
2024-03-01 15:00:00,531.88,531.9,530.77,531.81,211708.0,522.4646,522.4842,521.3742,522.3958,211708.0
2024-03-04 09:30:00,537.32,537.9,534.75,537.6,313706.0,527.8083,528.378,525.2837,528.0833,313706.0
2024-03-04 10:00:00,537.4,537.46,534.88,536.34,127190.0,527.8868,527.9458,525.4114,526.8456,127190.0
2024-03-04 11:00:00,536.45,538.25,536.33,538.21,59314.0,526.9537,528.7218,526.8358,528.6825,59314.0
2024-03-04 12:00:00,538.25,538.26,537.34,537.57,43411.0,528.7218,528.7316,527.8279,528.0538,43411.0
2024-03-04 13:00:00,537.52,538.04,537.03,537.13,48125.0,528.0047,528.5155,527.5234,527.6216,48125.0
2024-03-04 14:00:00,537.13,538.07,536.76,537.56,136689.0,527.6216,528.545,527.2582,528.044,136689.0
2024-03-04 15:00:00,537.51,537.66,534.98,535.42,422533.0,527.9949,528.1422,525.5097,525.9419,422533.0
2024-03-05 09:30:00,532.78,535.57,532.5,535.38,131555.0,523.3486,526.0892,523.0736,525.9026,131555.0
2024-03-05 10:00:00,535.52,536.81,533.5,534.49,131658.0,526.0401,527.3073,524.0559,525.0284,131658.0
2024-03-05 11:00:00,534.64,534.99,533.52,534.98,45081.0,525.1757,525.5195,524.0755,525.5097,45081.0
2024-03-05 12:00:00,535.08,536.41,535.0,536.17,67386.0,525.6079,526.9144,525.5293,526.6786,67386.0
2024-03-05 13:00:00,536.07,536.51,534.85,535.07,50270.0,526.5804,527.0126,525.382,525.5981,50270.0
2024-03-05 14:00:00,534.95,535.6,532.93,533.07,51831.0,525.4802,526.1187,523.496,523.6335,51831.0
2024-03-05 15:00:00,533.05,534.24,531.52,533.95,180828.0,523.6138,524.7828,522.1109,524.4979,180828.0
2024-03-06 09:30:00,538.28,538.46,535.83,536.74,119286.0,528.7513,528.9281,526.3446,527.2385,119286.0
2024-03-06 10:00:00,536.69,537.98,535.43,537.91,74570.0,527.1894,528.4566,525.9517,528.3878,74570.0
2024-03-06 11:00:00,537.98,539.27,537.75,537.93,64182.0,528.4566,529.7237,528.2306,528.4075,64182.0
2024-03-06 12:00:00,537.99,539.1,537.77,538.51,44535.0,528.4664,529.5567,528.2503,528.9772,44535.0
2024-03-06 13:00:00,538.52,538.86,535.34,536.69,127217.0,528.987,529.321,525.8633,527.1894,127217.0
2024-03-06 14:00:00,536.53,538.38,535.27,538.18,204190.0,527.0322,528.8495,525.7945,528.653,204190.0
2024-03-06 15:00:00,538.12,538.24,535.97,537.3,213391.0,528.5941,528.712,526.4822,527.7886,213391.0
2024-03-07 09:30:00,540.58,542.96,540.43,542.52,85326.0,531.0105,533.3484,530.8632,532.9162,85326.0
2024-03-07 10:00:00,542.5,543.23,541.1,542.57,101482.0,532.8966,533.6136,531.5213,532.9653,101482.0
2024-03-07 11:00:00,542.6,542.6,540.85,542.19,42406.0,532.9948,532.9948,531.2758,532.592,42406.0
2024-03-07 12:00:00,542.26,542.47,541.79,542.26,36822.0,532.6608,532.8671,532.1991,532.6608,36822.0
2024-03-07 13:00:00,542.27,543.14,542.16,543.0,66575.0,532.6706,533.5252,532.5626,533.3877,66575.0
2024-03-07 14:00:00,542.89,543.06,542.18,542.41,64424.0,533.2797,533.4466,532.5822,532.8082,64424.0
2024-03-07 15:00:00,542.31,543.06,541.7,542.5,202199.0,532.7099,533.4466,532.1107,532.8966,202199.0
2024-03-08 09:30:00,545.22,547.46,544.86,546.5,115652.0,535.5684,537.7688,535.2148,536.8257,115652.0
2024-03-08 10:00:00,546.53,546.89,544.61,546.29,103656.0,536.8552,537.2088,534.9692,536.6195,103656.0
2024-03-08 11:00:00,545.9,545.9,541.88,542.17,155980.0,536.2364,536.2364,532.2875,532.5724,155980.0
2024-03-08 12:00:00,542.12,543.15,540.63,541.13,78208.0,532.5233,533.5351,531.0597,531.5508,78208.0
2024-03-08 13:00:00,540.79,541.03,538.29,538.94,89583.0,531.2168,531.4526,528.7611,529.3996,89583.0
2024-03-08 14:00:00,539.03,541.99,539.03,541.34,69157.0,529.488,532.3956,529.488,531.7571,69157.0
2024-03-08 15:00:00,541.37,541.85,539.5,539.57,122930.0,531.7866,532.2581,529.9497,530.0184,122930.0
2024-03-11 09:30:00,538.2,539.56,535.49,535.49,73193.0,528.6727,530.0086,526.0106,526.0106,73193.0
2024-03-11 10:00:00,535.0,536.7,534.22,536.69,50022.0,525.5293,527.1992,524.7631,527.1894,50022.0
2024-03-11 11:00:00,536.75,536.93,535.05,536.66,116686.0,527.2483,527.4252,525.5784,527.1599,116686.0
2024-03-11 12:00:00,536.71,537.68,535.79,537.51,86981.0,527.2091,528.1619,526.3053,527.9949,86981.0
2024-03-11 13:00:00,537.62,537.92,536.71,537.35,53792.0,528.1029,528.3976,527.2091,527.8377,53792.0
2024-03-11 14:00:00,537.45,538.0,536.87,537.85,34234.0,527.936,528.4762,527.3662,528.3289,34234.0
2024-03-11 15:00:00,537.77,537.81,536.53,537.22,197762.0,528.2503,528.2896,527.0322,527.71,197762.0
2024-03-12 09:30:00,537.12,538.99,535.68,538.99,72871.0,527.6118,529.4487,526.1973,529.4487,72871.0
2024-03-12 10:00:00,539.12,540.81,537.86,540.28,37294.0,529.5764,531.2365,528.3387,530.7159,37294.0
2024-03-12 11:00:00,540.23,541.15,538.79,539.61,31370.0,530.6667,531.5705,529.2522,530.0577,31370.0
2024-03-12 12:00:00,539.6,539.6,536.88,537.88,78552.0,530.0479,530.0479,527.376,528.3583,78552.0
2024-03-12 13:00:00,537.81,538.11,536.55,537.91,29840.0,528.2896,528.5843,527.0519,528.3878,29840.0
2024-03-12 14:00:00,538.12,539.56,537.95,539.28,39606.0,528.5941,530.0086,528.4271,529.7336,39606.0
2024-03-12 15:00:00,539.26,540.43,539.02,539.91,93144.0,529.7139,530.8632,529.4782,530.3524,93144.0
2024-03-13 09:30:00,539.9,543.37,539.9,542.57,63588.0,530.3426,533.7512,530.3426,532.9653,63588.0
2024-03-13 10:00:00,542.62,543.39,541.67,541.99,19447.0,533.0144,533.7708,532.0812,532.3956,19447.0
2024-03-13 11:00:00,541.64,542.89,541.5,542.8,14708.0,532.0518,533.2797,531.9143,533.1912,14708.0
2024-03-13 12:00:00,542.73,543.39,542.52,542.9,12453.0,533.1225,533.7708,532.9162,533.2895,12453.0
2024-03-13 13:00:00,542.94,543.63,542.64,543.19,30532.0,533.3288,534.0066,533.0341,533.5743,30532.0
2024-03-13 14:00:00,542.95,543.49,542.39,542.39,60374.0,533.3386,533.869,532.7885,532.7885,60374.0
2024-03-13 15:00:00,542.45,542.58,540.32,541.98,192824.0,532.8474,532.9751,530.7551,532.3858,192824.0
2024-03-14 09:30:00,541.6,542.55,537.19,537.39,150169.0,532.0125,532.9457,527.6806,527.877,150169.0
2024-03-14 10:00:00,537.13,538.46,535.9,536.41,106527.0,527.6216,528.9281,526.4134,526.9144,106527.0
2024-03-14 11:00:00,536.61,537.17,535.12,536.18,48623.0,527.1108,527.6609,525.6472,526.6884,48623.0
2024-03-14 12:00:00,536.18,536.19,534.87,535.0,86680.0,526.6884,526.6983,525.4016,525.5293,86680.0
2024-03-14 13:00:00,534.82,535.29,533.35,535.29,30808.0,525.3525,525.8142,523.9085,525.8142,30808.0
2024-03-14 14:00:00,535.37,535.81,534.01,534.24,37787.0,525.8928,526.325,524.5568,524.7828,37787.0
2024-03-14 15:00:00,534.11,535.64,531.56,535.63,261041.0,524.6551,526.158,522.1502,526.1482,261041.0
2024-03-15 09:30:00,532.43,536.68,532.24,535.11,167699.0,523.9978,528.1805,523.8108,526.6353,167699.0
2024-03-15 10:00:00,534.98,536.41,533.82,535.96,91589.0,526.5074,527.9148,525.3658,527.4719,91589.0
2024-03-15 11:00:00,536.03,536.09,534.82,535.14,61773.0,527.5408,527.5998,526.3499,526.6649,61773.0
2024-03-15 12:00:00,535.09,535.48,533.61,533.76,62279.0,526.6157,526.9995,525.1591,525.3067,62279.0
2024-03-15 13:00:00,533.77,535.57,533.64,535.32,44744.0,525.3166,527.0881,525.1886,526.842,44744.0
2024-03-15 14:00:00,535.36,535.56,534.46,535.29,94383.0,526.8814,527.0782,525.9956,526.8125,94383.0
2024-03-15 15:00:00,535.33,535.63,533.33,534.03,372337.0,526.8519,527.1471,524.8835,525.5724,372337.0
2024-03-18 09:30:00,534.85,536.2,532.89,534.3,91459.0,526.3795,527.7081,524.4505,525.8382,91459.0
2024-03-18 10:00:00,534.34,535.13,533.65,534.97,55131.0,525.8775,526.655,525.1985,526.4976,55131.0
2024-03-18 11:00:00,535.01,535.42,534.25,534.57,75733.0,526.5369,526.9404,525.789,526.1039,75733.0
2024-03-18 12:00:00,534.14,534.9,533.71,534.36,39598.0,525.6807,526.4287,525.2575,525.8972,39598.0
2024-03-18 13:00:00,534.24,535.14,534.24,534.97,44691.0,525.7791,526.6649,525.7791,526.4976,44691.0
2024-03-18 14:00:00,534.87,535.4,534.33,534.89,61817.0,526.3991,526.9207,525.8677,526.4188,61817.0
2024-03-18 15:00:00,534.73,535.04,532.6,532.88,92899.0,526.2614,526.5664,524.1651,524.4407,92899.0
2024-03-19 09:30:00,531.59,534.92,531.59,533.59,44527.0,523.1711,526.4483,523.1711,525.1394,44527.0
2024-03-19 10:00:00,533.29,534.05,532.59,533.34,40091.0,524.8442,525.5921,524.1552,524.8934,40091.0
2024-03-19 11:00:00,533.38,535.19,533.21,535.16,41271.0,524.9327,526.7141,524.7654,526.6845,41271.0
2024-03-19 12:00:00,535.19,537.17,535.06,536.59,58246.0,526.7141,528.6627,526.5861,528.0919,58246.0
2024-03-19 13:00:00,536.75,537.27,536.24,536.62,84511.0,528.2494,528.7611,527.7474,528.1214,84511.0
2024-03-19 14:00:00,536.22,537.05,535.96,536.13,69614.0,527.7278,528.5446,527.4719,527.6392,69614.0
2024-03-19 15:00:00,536.16,537.11,535.51,536.72,161864.0,527.6687,528.6037,527.029,528.2198,161864.0
2024-03-20 09:30:00,535.64,537.31,535.38,537.0,67048.0,527.1569,528.8005,526.9011,528.4954,67048.0
2024-03-20 10:00:00,536.89,538.27,536.15,538.15,44962.0,528.3871,529.7453,527.6589,529.6272,44962.0
2024-03-20 11:00:00,538.2,538.4,537.57,537.57,44695.0,529.6764,529.8732,529.0564,529.0564,44695.0
2024-03-20 12:00:00,537.47,537.81,537.28,537.66,27121.0,528.958,529.2926,528.771,529.145,27121.0
2024-03-20 13:00:00,537.38,537.46,536.92,537.26,20616.0,528.8694,528.9481,528.4167,528.7513,20616.0
2024-03-20 14:00:00,537.81,543.11,537.37,542.45,333228.0,529.2926,534.5086,528.8595,533.8591,333228.0
2024-03-20 15:00:00,542.64,545.27,542.01,543.88,230191.0,534.0461,536.6344,533.4261,535.2664,230191.0
2024-03-21 09:30:00,546.6,548.93,546.36,548.84,132056.0,537.9434,540.2365,537.7072,540.1479,132056.0
2024-03-21 10:00:00,548.8,551.25,548.23,551.12,77878.0,540.1085,542.5197,539.5476,542.3918,77878.0
2024-03-21 11:00:00,551.1,551.1,549.34,550.09,99366.0,542.3721,542.3721,540.64,541.3781,99366.0
2024-03-21 12:00:00,550.02,550.57,549.56,550.51,60438.0,541.3092,541.8505,540.8565,541.7914,60438.0
2024-03-21 13:00:00,550.43,550.5,549.9,549.93,70316.0,541.7127,541.7816,541.1911,541.2206,70316.0
2024-03-21 14:00:00,549.89,550.83,549.74,550.04,32948.0,541.1813,542.1064,541.0336,541.3289,32948.0
2024-03-21 15:00:00,550.09,550.93,549.89,550.02,95963.0,541.3781,542.2048,541.1813,541.3092,95963.0
2024-03-22 09:30:00,550.23,550.94,547.78,547.86,76210.0,541.5159,542.2146,539.1047,539.1834,76210.0
2024-03-22 10:00:00,547.7,548.22,545.31,545.37,62080.0,539.0259,539.5377,536.6738,536.7328,62080.0
2024-03-22 11:00:00,545.45,546.67,545.42,545.76,54555.0,536.8116,538.0123,536.7821,537.1167,54555.0
2024-03-22 12:00:00,545.76,546.19,545.25,545.87,38369.0,537.1167,537.5399,536.6147,537.2249,38369.0
2024-03-22 13:00:00,545.96,546.81,545.73,546.81,39064.0,537.3135,538.15,537.0871,538.15,39064.0
2024-03-22 14:00:00,546.76,546.88,546.33,546.54,24506.0,538.1008,538.2189,537.6776,537.8843,24506.0
2024-03-22 15:00:00,546.58,546.59,545.43,545.64,220852.0,537.9237,537.9335,536.7919,536.9986,220852.0
2024-03-25 09:30:00,546.31,548.75,546.3,547.77,48081.0,537.658,540.0593,537.6481,539.0948,48081.0
2024-03-25 10:00:00,547.67,547.95,546.61,547.85,39054.0,538.9964,539.272,537.9532,539.1736,39054.0
2024-03-25 11:00:00,547.92,547.93,547.39,547.44,26693.0,539.2425,539.2523,538.7209,538.7701,26693.0
2024-03-25 12:00:00,547.29,547.51,546.74,547.2,27157.0,538.6224,538.839,538.0812,538.5339,27157.0
2024-03-25 13:00:00,547.24,547.45,546.84,547.45,51861.0,538.5732,538.7799,538.1796,538.7799,51861.0
2024-03-25 14:00:00,547.35,547.77,547.09,547.09,30896.0,538.6815,539.0948,538.4256,538.4256,30896.0
2024-03-25 15:00:00,547.18,547.18,545.87,545.89,121240.0,538.5142,538.5142,537.2249,537.2446,121240.0
2024-03-26 09:30:00,547.59,548.74,546.96,547.46,52864.0,538.9177,540.0495,538.2977,538.7897,52864.0
2024-03-26 10:00:00,547.49,547.66,546.55,547.45,61811.0,538.8193,538.9866,537.8942,538.7799,61811.0
2024-03-26 11:00:00,547.29,547.29,545.85,546.8,34358.0,538.6224,538.6224,537.2052,538.1402,34358.0
2024-03-26 12:00:00,546.64,546.68,546.29,546.38,37779.0,537.9827,538.0221,537.6383,537.7269,37779.0
2024-03-26 13:00:00,546.37,546.58,545.73,546.07,22051.0,537.717,537.9237,537.0871,537.4218,22051.0
2024-03-26 14:00:00,546.19,547.01,546.19,546.61,19106.0,537.5399,538.3469,537.5399,537.9532,19106.0
2024-03-26 15:00:00,546.62,546.75,544.81,544.97,116906.0,537.9631,538.091,536.1817,536.3392,116906.0
2024-03-27 09:30:00,548.05,550.81,547.87,550.06,166966.0,539.3704,542.0867,539.1933,541.3486,166966.0
2024-03-27 10:00:00,550.12,550.45,548.21,549.65,128589.0,541.4076,541.7324,539.5279,540.9451,128589.0
2024-03-27 11:00:00,549.51,550.77,549.51,550.51,67855.0,540.8073,542.0473,540.8073,541.7914,67855.0
2024-03-27 12:00:00,550.47,551.18,550.02,550.89,95910.0,541.7521,542.4508,541.3092,542.1654,95910.0
2024-03-27 13:00:00,550.92,551.13,550.32,550.69,22546.0,542.195,542.4016,541.6045,541.9686,22546.0
2024-03-27 14:00:00,550.67,551.64,550.59,551.36,39190.0,541.9489,542.9035,541.8702,542.628,39190.0
2024-03-27 15:00:00,551.3,554.41,550.97,554.39,268266.0,542.5689,545.6297,542.2442,545.61,268266.0
2024-03-28 09:30:00,554.55,556.06,554.55,555.68,57308.0,545.7675,547.2535,545.7675,546.8796,57308.0
2024-03-28 10:00:00,555.99,557.44,555.59,557.07,74869.0,547.1847,548.6117,546.791,548.2476,74869.0
2024-03-28 11:00:00,557.09,558.34,556.51,558.02,66659.0,548.2672,549.4974,547.6964,549.1825,66659.0
2024-03-28 12:00:00,557.98,558.1,556.59,556.79,66930.0,549.1431,549.2612,547.7752,547.972,66930.0
2024-03-28 13:00:00,556.66,556.92,556.14,556.53,48663.0,547.844,548.0999,547.3323,547.7161,48663.0
2024-03-28 14:00:00,556.48,556.9,555.59,556.8,79697.0,547.6669,548.0802,546.791,547.9818,79697.0
2024-03-28 15:00:00,556.83,557.28,555.87,555.99,241139.0,548.0114,548.4542,547.0666,547.1847,241139.0
2024-04-01 09:30:00,556.71,556.8,552.57,554.83,101520.0,547.8933,547.9818,543.8188,546.043,101520.0
2024-04-01 10:00:00,554.82,554.82,552.12,554.2,141906.0,546.0332,546.0332,543.3759,545.423,141906.0
2024-04-01 11:00:00,554.26,554.46,552.56,552.56,121918.0,545.4821,545.6789,543.809,543.809,121918.0
2024-04-01 12:00:00,552.6,553.36,552.34,552.76,42252.0,543.8483,544.5963,543.5925,544.0058,42252.0
2024-04-01 13:00:00,552.64,553.2,551.92,552.95,23874.0,543.8877,544.4388,543.1791,544.1928,23874.0
2024-04-01 14:00:00,552.88,552.88,552.23,552.46,208612.0,544.1239,544.1239,543.4842,543.7106,208612.0
2024-04-01 15:00:00,552.41,553.13,552.13,552.38,191036.0,543.6614,544.37,543.3858,543.6318,191036.0
2024-04-02 09:30:00,547.75,548.23,545.26,546.26,132669.0,539.0752,539.5476,536.6246,537.6088,132669.0
2024-04-02 10:00:00,546.34,547.18,544.31,544.43,107896.0,537.6875,538.5142,535.6896,535.8077,107896.0
2024-04-02 11:00:00,544.34,545.25,543.65,543.92,92925.0,535.7192,536.6147,535.0401,535.3058,92925.0
2024-04-02 12:00:00,543.75,544.54,543.59,544.47,48057.0,535.1385,535.916,534.981,535.8471,48057.0
2024-04-02 13:00:00,544.5,544.52,543.16,543.58,62335.0,535.8766,535.8963,534.5578,534.9712,62335.0
2024-04-02 14:00:00,543.49,544.85,543.43,544.41,46390.0,534.8826,536.2211,534.8236,535.7881,46390.0
2024-04-02 15:00:00,544.43,545.84,544.16,545.29,274507.0,535.8077,537.1954,535.542,536.6541,274507.0
2024-04-03 09:30:00,543.49,546.69,543.49,545.07,166774.0,534.8826,538.0319,534.8826,536.4376,166774.0
2024-04-03 10:00:00,545.09,548.26,545.09,547.84,154677.0,536.4573,539.5771,536.4573,539.1637,154677.0
2024-04-03 11:00:00,547.69,548.39,547.0,547.17,43905.0,539.0161,539.705,538.337,538.5043,43905.0
2024-04-03 12:00:00,547.11,548.37,546.73,548.03,76940.0,538.4453,539.6853,538.0713,539.3507,76940.0
2024-04-03 13:00:00,547.98,548.22,547.8,547.86,38169.0,539.3015,539.5377,539.1244,539.1834,38169.0
2024-04-03 14:00:00,547.83,548.27,547.75,547.81,38860.0,539.1539,539.5869,539.0752,539.1342,38860.0
2024-04-03 15:00:00,547.91,547.96,546.0,547.49,141376.0,539.2326,539.2818,537.3529,538.8193,141376.0
2024-04-04 09:30:00,551.91,552.82,550.9,551.21,65929.0,543.1693,544.0649,542.1753,542.4804,65929.0
2024-04-04 10:00:00,551.36,551.58,550.3,551.25,77252.0,542.628,542.8445,541.5848,542.5197,77252.0
2024-04-04 11:00:00,551.15,551.17,550.3,550.97,62451.0,542.4213,542.441,541.5848,542.2442,62451.0
2024-04-04 12:00:00,550.96,551.54,550.72,550.93,36206.0,542.2343,542.8051,541.9981,542.2048,36206.0
2024-04-04 13:00:00,550.85,550.9,549.24,549.28,51678.0,542.1261,542.1753,540.5416,540.5809,51678.0
2024-04-04 14:00:00,549.03,549.17,542.47,542.86,193662.0,540.3349,540.4727,533.8788,534.2626,193662.0
2024-04-04 15:00:00,542.53,543.4,540.33,541.59,366090.0,533.9378,534.794,531.7727,533.0127,366090.0
2024-04-05 09:30:00,541.21,543.36,541.17,543.07,79753.0,532.6387,534.7547,532.5994,534.4693,79753.0
2024-04-05 10:00:00,543.04,544.79,542.09,544.79,136868.0,534.4397,536.162,533.5048,536.162,136868.0
2024-04-05 11:00:00,544.65,546.57,543.62,546.37,84072.0,536.0243,537.9138,535.0106,537.717,84072.0
2024-04-05 12:00:00,546.44,547.61,546.0,547.61,55661.0,537.7859,538.9374,537.3529,538.9374,55661.0
2024-04-05 13:00:00,547.47,547.47,544.81,545.29,85610.0,538.7996,538.7996,536.1817,536.6541,85610.0
2024-04-05 14:00:00,545.29,546.61,544.47,545.59,150666.0,536.6541,537.9532,535.8471,536.9494,150666.0
2024-04-05 15:00:00,545.51,546.71,545.51,545.92,94620.0,536.8706,538.0516,536.8706,537.2741,94620.0
2024-04-08 09:30:00,548.61,549.33,547.54,548.03,58362.0,539.9215,540.6301,538.8685,539.3507,58362.0
2024-04-08 10:00:00,547.6,548.96,546.69,548.7,71068.0,538.9275,540.266,538.0319,540.0101,71068.0
2024-04-08 11:00:00,548.72,548.88,547.48,548.02,62836.0,540.0298,540.1873,538.8094,539.3409,62836.0
2024-04-08 12:00:00,547.7,549.48,547.7,549.48,50539.0,539.0259,540.7778,539.0259,540.7778,50539.0
2024-04-08 13:00:00,549.52,549.98,549.08,549.98,53074.0,540.8171,541.2698,540.3841,541.2698,53074.0
2024-04-08 14:00:00,549.9,549.93,548.91,549.23,23204.0,541.1911,541.2206,540.2168,540.5317,23204.0
2024-04-08 15:00:00,549.24,549.55,548.12,548.55,89010.0,540.5416,540.8466,539.4393,539.8625,89010.0
2024-04-09 09:30:00,549.94,551.3,548.05,548.37,115250.0,541.2305,542.5689,539.3704,539.6853,115250.0
2024-04-09 10:00:00,548.39,549.02,544.69,545.64,113377.0,539.705,540.325,536.0636,536.9986,113377.0
2024-04-09 11:00:00,545.8,547.3,545.36,547.15,106557.0,537.156,538.6323,536.723,538.4847,106557.0
2024-04-09 12:00:00,547.04,548.24,547.01,547.54,40188.0,538.3764,539.5574,538.3469,538.8685,40188.0
2024-04-09 13:00:00,547.48,548.24,547.11,547.32,32830.0,538.8094,539.5574,538.4453,538.652,32830.0
2024-04-09 14:00:00,547.22,547.89,546.84,547.32,29678.0,538.5536,539.2129,538.1796,538.652,29678.0
2024-04-09 15:00:00,547.21,549.68,546.4,549.18,157584.0,538.5437,540.9746,537.7465,540.4825,157584.0
2024-04-10 09:30:00,538.9,539.52,536.1,538.79,429077.0,530.3653,530.9755,527.6097,530.2571,429077.0
2024-04-10 10:00:00,538.88,542.43,538.56,539.95,223689.0,530.3456,533.8394,530.0307,531.3987,223689.0
2024-04-10 11:00:00,539.98,540.42,538.47,538.71,92778.0,531.4282,531.8612,529.9421,530.1783,92778.0
2024-04-10 12:00:00,538.61,539.27,538.25,539.14,50944.0,530.0799,530.7295,529.7256,530.6015,50944.0
2024-04-10 13:00:00,539.14,539.37,536.17,538.03,223809.0,530.6015,530.8279,527.6786,529.5091,223809.0
2024-04-10 14:00:00,538.13,538.68,536.02,536.2,90780.0,529.6075,530.1488,527.5309,527.7081,90780.0
2024-04-10 15:00:00,536.07,539.07,536.0,537.92,341668.0,527.5801,530.5326,527.5112,529.4008,341668.0
2024-04-11 09:30:00,539.92,540.33,537.38,538.41,75727.0,531.3692,531.7727,528.8694,529.8831,75727.0
2024-04-11 10:00:00,537.76,537.76,534.6,535.09,152333.0,529.2434,529.2434,526.1334,526.6157,152333.0
2024-04-11 11:00:00,534.9,537.67,534.9,537.58,53962.0,526.4287,529.1548,526.4287,529.0662,53962.0
2024-04-11 12:00:00,537.64,537.77,536.61,537.28,68791.0,529.1253,529.2532,528.1116,528.771,68791.0
2024-04-11 13:00:00,537.2,539.29,536.78,538.73,137883.0,528.6922,530.7491,528.2789,530.198,137883.0
2024-04-11 14:00:00,538.76,540.05,538.76,539.05,102061.0,530.2275,531.4971,530.2275,530.5129,102061.0
2024-04-11 15:00:00,538.93,539.37,538.04,538.28,180684.0,530.3948,530.8279,529.5189,529.7551,180684.0
2024-04-12 09:30:00,535.19,536.88,534.42,535.14,66896.0,526.7141,528.3773,525.9563,526.6649,66896.0
2024-04-12 10:00:00,534.9,534.9,532.2,532.71,160680.0,526.4287,526.4287,523.7714,524.2733,160680.0
2024-04-12 11:00:00,532.65,533.52,532.61,533.2,58600.0,524.2143,525.0705,524.1749,524.7556,58600.0
2024-04-12 12:00:00,533.07,533.18,530.6,530.91,65734.0,524.6276,524.7359,522.1968,522.5019,65734.0
2024-04-12 13:00:00,530.74,531.07,529.09,530.39,96849.0,522.3345,522.6593,520.7107,521.9901,96849.0
2024-04-12 14:00:00,530.36,531.06,528.87,529.19,85578.0,521.9606,522.6495,520.4942,520.8091,85578.0
2024-04-12 15:00:00,529.0,530.39,528.23,529.94,143486.0,520.6221,521.9901,519.8643,521.5472,143486.0
2024-04-15 09:30:00,533.76,535.85,533.46,533.99,78423.0,525.3067,527.3636,525.0115,525.5331,78423.0
2024-04-15 10:00:00,533.96,534.03,529.02,529.04,137796.0,525.5036,525.5724,520.6418,520.6615,137796.0
2024-04-15 11:00:00,529.13,530.64,528.27,530.35,94356.0,520.75,522.2361,519.9037,521.9507,94356.0
2024-04-15 12:00:00,530.37,530.84,528.1,528.33,81729.0,521.9704,522.433,519.7364,519.9627,81729.0
2024-04-15 13:00:00,527.97,528.52,524.3,525.62,186380.0,519.6084,520.1497,515.9965,517.2956,186380.0
2024-04-15 14:00:00,525.62,525.78,523.36,524.01,85679.0,517.2956,517.4531,515.0714,515.7111,85679.0
2024-04-15 15:00:00,523.81,524.79,522.46,524.25,208994.0,515.5143,516.4788,514.1857,515.9473,208994.0
2024-04-16 09:30:00,521.94,522.56,518.84,519.43,129185.0,513.6739,514.2841,510.623,511.2037,129185.0
2024-04-16 10:00:00,519.42,520.71,518.26,519.61,76230.0,511.1938,512.4634,510.0522,511.3808,76230.0
2024-04-16 11:00:00,519.71,523.18,519.71,522.21,60116.0,511.4792,514.8943,511.4792,513.9396,60116.0
2024-04-16 12:00:00,522.19,523.3,521.5,523.09,46704.0,513.92,515.0124,513.2409,514.8057,46704.0
2024-04-16 13:00:00,522.82,523.34,519.96,522.08,188280.0,514.54,515.0517,511.7253,513.8117,188280.0
2024-04-16 14:00:00,521.59,524.52,520.26,523.35,112114.0,513.3295,516.2131,512.0205,515.0616,112114.0
2024-04-16 15:00:00,523.58,523.6,521.12,521.66,164884.0,515.2879,515.3076,512.8669,513.3983,164884.0
2024-04-17 09:30:00,524.87,524.87,523.16,524.39,19103.0,516.5575,516.5575,514.8746,516.0851,19103.0
2024-04-17 10:00:00,524.13,524.14,520.0,520.78,74409.0,515.8292,515.8391,511.7646,512.5323,74409.0
2024-04-17 11:00:00,520.86,521.82,518.53,519.79,68363.0,512.611,513.5558,510.3179,511.558,68363.0
2024-04-17 12:00:00,519.72,519.72,517.27,518.01,120413.0,511.4891,511.4891,509.0779,509.8062,120413.0
2024-04-17 13:00:00,517.7,520.81,517.7,520.65,60171.0,509.5011,512.5618,509.5011,512.4043,60171.0
2024-04-17 14:00:00,520.64,521.96,518.98,519.3,57757.0,512.3945,513.6936,510.7608,511.0757,57757.0
2024-04-17 15:00:00,518.94,519.23,517.29,517.41,143082.0,510.7214,511.0068,509.0976,509.2157,143082.0
2024-04-18 09:30:00,519.17,519.67,516.84,519.58,82188.0,510.9478,511.4399,508.6547,511.3513,82188.0
2024-04-18 10:00:00,519.4,521.52,518.13,521.08,86871.0,511.1741,513.2606,509.9243,512.8275,86871.0
2024-04-18 11:00:00,521.18,522.18,520.08,520.59,265525.0,512.926,513.9101,511.8434,512.3453,265525.0
2024-04-18 12:00:00,520.56,521.04,518.42,518.42,41379.0,512.3158,512.7882,510.2097,510.2097,41379.0
2024-04-18 13:00:00,518.67,518.83,516.08,516.83,70338.0,510.4557,510.6132,507.9067,508.6448,70338.0
2024-04-18 14:00:00,516.43,516.98,515.0,515.74,56934.0,508.2512,508.7925,506.8438,507.5721,56934.0
2024-04-18 15:00:00,515.91,517.26,515.88,516.63,120993.0,507.7394,509.068,507.7099,508.448,120993.0
2024-04-19 09:30:00,515.24,520.04,515.24,519.78,121028.0,507.08,511.804,507.08,511.5481,121028.0
2024-04-19 10:00:00,519.86,520.19,517.64,518.55,94341.0,511.6269,511.9516,509.442,510.3376,94341.0
2024-04-19 11:00:00,518.2,519.26,517.79,518.16,60305.0,509.9931,511.0364,509.5896,509.9538,60305.0
2024-04-19 12:00:00,518.39,518.67,515.96,517.86,83085.0,510.1801,510.4557,507.7886,509.6585,83085.0
2024-04-19 13:00:00,517.92,519.23,517.48,518.32,42436.0,509.7176,511.0068,509.2845,510.1112,42436.0
2024-04-19 14:00:00,517.84,518.03,515.1,516.24,99572.0,509.6388,509.8258,506.9422,508.0642,99572.0
2024-04-19 15:00:00,515.97,518.79,515.82,518.22,216823.0,507.7985,510.5738,507.6508,510.0128,216823.0
2024-04-22 09:30:00,520.35,521.63,517.73,520.91,145099.0,512.1091,513.3688,509.5306,512.6602,145099.0
2024-04-22 10:00:00,521.01,521.97,520.48,520.52,70704.0,512.7586,513.7034,512.237,512.2764,70704.0
2024-04-22 11:00:00,520.47,520.89,519.49,520.89,45332.0,512.2272,512.6405,511.2627,512.6405,45332.0
2024-04-22 12:00:00,521.04,522.71,520.86,522.71,45689.0,512.7882,514.4317,512.611,514.4317,45689.0
2024-04-22 13:00:00,522.66,525.8,522.51,525.35,115609.0,514.3825,517.4728,514.2349,517.0299,115609.0
2024-04-22 14:00:00,525.42,526.24,524.64,525.32,137464.0,517.0988,517.9058,516.3312,517.0004,137464.0
2024-04-22 15:00:00,525.33,525.36,522.9,523.38,289948.0,517.0102,517.0398,514.6187,515.0911,289948.0
2024-04-23 09:30:00,524.59,528.11,523.93,528.11,64222.0,516.2819,519.7462,515.6324,519.7462,64222.0
2024-04-23 10:00:00,527.94,530.69,527.49,530.11,83321.0,519.5789,522.2853,519.136,521.7145,83321.0
2024-04-23 11:00:00,530.13,530.58,529.01,529.53,79412.0,521.7342,522.1771,520.6319,521.1437,79412.0
2024-04-23 12:00:00,529.57,530.83,529.37,530.58,47062.0,521.1831,522.4231,520.9862,522.1771,47062.0
2024-04-23 13:00:00,530.45,531.5,530.23,531.39,37167.0,522.0491,523.0825,521.8326,522.9743,37167.0
2024-04-23 14:00:00,531.29,531.45,530.57,531.0,41810.0,522.8758,523.0333,522.1672,522.5904,41810.0
2024-04-23 15:00:00,530.93,530.98,529.36,529.8,164492.0,522.5215,522.5707,520.9764,521.4094,164492.0
2024-04-24 09:30:00,529.51,532.06,527.25,530.95,92348.0,521.124,523.6336,518.8998,522.5412,92348.0
2024-04-24 10:00:00,531.0,531.6,528.55,528.55,55502.0,522.5904,523.1809,520.1792,520.1792,55502.0
2024-04-24 11:00:00,528.78,528.83,526.84,527.19,42292.0,520.4056,520.4548,518.4963,518.8408,42292.0
2024-04-24 12:00:00,527.52,527.7,526.31,527.7,57927.0,519.1655,519.3427,517.9747,519.3427,57927.0
2024-04-24 13:00:00,527.62,529.98,527.45,529.97,22159.0,519.264,521.5866,519.0967,521.5767,22159.0
2024-04-24 14:00:00,530.02,530.02,528.14,528.6,43131.0,521.626,521.626,519.7757,520.2284,43131.0
2024-04-24 15:00:00,528.42,530.58,528.13,529.81,154040.0,520.0513,522.1771,519.7659,521.4193,154040.0
2024-04-25 09:30:00,525.62,526.41,521.77,522.84,100102.0,517.2956,518.0731,513.5066,514.5597,100102.0
2024-04-25 10:00:00,522.55,524.76,521.72,523.67,82001.0,514.2743,516.4493,513.4574,515.3765,82001.0
2024-04-25 11:00:00,523.57,525.62,523.53,525.54,43529.0,515.2781,517.2956,515.2387,517.2169,43529.0
2024-04-25 12:00:00,525.41,526.68,524.91,526.21,26470.0,517.089,518.3388,516.5969,517.8763,26470.0
2024-04-25 13:00:00,526.27,527.94,525.28,527.45,68149.0,517.9353,519.5789,516.961,519.0967,68149.0
2024-04-25 14:00:00,527.67,527.99,526.37,527.19,38467.0,519.3132,519.6281,518.0338,518.8408,38467.0
2024-04-25 15:00:00,527.38,528.96,526.79,527.7,146245.0,519.0278,520.5827,518.4471,519.3427,146245.0
2024-04-26 09:30:00,528.06,530.58,526.89,530.21,59294.0,519.697,522.1771,518.5455,521.8129,59294.0
2024-04-26 10:00:00,530.35,531.35,529.56,530.08,55190.0,521.9507,522.9349,521.1732,521.685,55190.0
2024-04-26 11:00:00,530.14,530.58,528.78,529.68,26598.0,521.7441,522.1771,520.4056,521.2913,26598.0
2024-04-26 12:00:00,529.64,530.67,529.46,530.67,32868.0,521.252,522.2657,521.0748,522.2657,32868.0
2024-04-26 13:00:00,530.88,530.89,530.04,530.66,18989.0,522.4723,522.4822,521.6456,522.2558,18989.0
2024-04-26 14:00:00,530.63,530.8,530.08,530.67,37688.0,522.2263,522.3936,521.685,522.2657,37688.0
2024-04-26 15:00:00,530.71,530.71,529.12,529.25,129131.0,522.305,522.305,520.7402,520.8681,129131.0
2024-04-29 09:30:00,531.24,533.15,530.6,531.67,30205.0,522.8266,524.7064,522.1968,523.2498,30205.0
2024-04-29 10:00:00,531.78,532.78,531.76,532.26,53343.0,523.3581,524.3422,523.3384,523.8305,53343.0
2024-04-29 11:00:00,532.11,532.43,531.6,532.38,23532.0,523.6829,523.9978,523.1809,523.9486,23532.0
2024-04-29 12:00:00,532.26,533.41,532.26,532.63,23595.0,523.8305,524.9623,523.8305,524.1946,23595.0
2024-04-29 13:00:00,532.59,533.2,532.59,532.96,14367.0,524.1552,524.7556,524.1552,524.5194,14367.0
2024-04-29 14:00:00,532.78,532.84,531.62,532.46,27779.0,524.3422,524.4013,523.2006,524.0273,27779.0
2024-04-29 15:00:00,532.38,532.47,530.16,532.34,120676.0,523.9486,524.0371,521.7637,523.9092,120676.0
2024-04-30 09:30:00,529.97,530.65,528.11,529.63,69476.0,521.5767,522.246,519.7462,521.2421,69476.0
2024-04-30 10:00:00,529.8,530.55,528.37,529.64,97899.0,521.4094,522.1476,520.0021,521.252,97899.0
2024-04-30 11:00:00,529.61,529.71,526.97,527.44,74313.0,521.2224,521.3209,518.6243,519.0868,74313.0
2024-04-30 12:00:00,527.38,527.88,525.69,526.24,40218.0,519.0278,519.5198,517.3645,517.9058,40218.0
2024-04-30 13:00:00,526.23,527.05,525.66,527.02,53224.0,517.896,518.703,517.335,518.6735,53224.0
2024-04-30 14:00:00,526.95,527.26,525.13,525.65,27847.0,518.6046,518.9097,516.8134,517.3252,27847.0
2024-04-30 15:00:00,525.65,526.02,522.73,522.88,159338.0,517.3252,517.6893,514.4514,514.599,159338.0
2024-05-01 09:30:00,522.87,524.37,521.67,522.95,105058.0,514.5892,516.0654,513.4082,514.6679,105058.0
2024-05-01 10:00:00,523.37,523.37,521.19,522.7,128639.0,515.0813,515.0813,512.9358,514.4219,128639.0
2024-05-01 11:00:00,522.64,522.64,521.19,521.56,68867.0,514.3628,514.3628,512.9358,513.2999,68867.0
2024-05-01 12:00:00,521.51,523.15,521.17,522.14,46462.0,513.2507,514.8648,512.9161,513.8707,46462.0
2024-05-01 13:00:00,522.08,523.64,521.72,522.81,40336.0,513.8117,515.347,513.4574,514.5301,40336.0
2024-05-01 14:00:00,522.56,531.36,522.36,530.87,376417.0,514.2841,522.9447,514.0873,522.4625,376417.0
2024-05-01 15:00:00,531.02,532.11,523.21,523.42,346828.0,522.6101,523.6829,514.9238,515.1305,346828.0
2024-05-02 09:30:00,528.34,528.38,524.4,524.83,65195.0,519.9726,520.0119,516.095,516.5181,65195.0
2024-05-02 10:00:00,524.89,526.97,522.56,526.79,77677.0,516.5772,518.6243,514.2841,518.4471,77677.0
2024-05-02 11:00:00,526.73,527.65,526.3,527.62,56451.0,518.3881,519.2935,517.9649,519.264,56451.0
2024-05-02 12:00:00,527.49,527.98,526.59,527.98,46007.0,519.136,519.6183,518.2503,519.6183,46007.0
2024-05-02 13:00:00,527.96,529.38,527.95,528.93,41559.0,519.5986,520.9961,519.5887,520.5532,41559.0
2024-05-02 14:00:00,528.97,530.85,528.87,530.55,38356.0,520.5926,522.4428,520.4942,522.1476,38356.0
2024-05-02 15:00:00,530.52,531.11,528.9,530.17,182153.0,522.118,522.6987,520.5237,521.7736,182153.0
2024-05-03 09:30:00,538.08,539.5,536.81,539.05,82585.0,529.5583,530.9558,528.3084,530.5129,82585.0
2024-05-03 10:00:00,539.17,540.41,534.19,534.54,260789.0,530.631,531.8514,525.7299,526.0744,260789.0
2024-05-03 11:00:00,534.44,535.3,533.66,534.8,61503.0,525.976,526.8223,525.2083,526.3302,61503.0
2024-05-03 12:00:00,534.83,535.54,534.68,534.86,32641.0,526.3598,527.0585,526.2121,526.3893,32641.0
2024-05-03 13:00:00,534.95,535.7,534.24,535.46,53725.0,526.4779,527.216,525.7791,526.9798,53725.0
2024-05-03 14:00:00,535.5,535.89,534.71,535.06,37700.0,527.0192,527.403,526.2417,526.5861,37700.0
2024-05-03 15:00:00,535.05,535.62,534.7,535.57,180936.0,526.5763,527.1373,526.2318,527.0881,180936.0
2024-05-06 09:30:00,540.51,542.19,539.5,542.14,78693.0,531.9498,533.6032,530.9558,533.554,78693.0
2024-05-06 10:00:00,542.2,543.01,542.06,542.21,81692.0,533.6131,534.4102,533.4753,533.6229,81692.0
2024-05-06 11:00:00,542.19,542.19,541.39,541.88,30898.0,533.6032,533.6032,532.8159,533.2981,30898.0
2024-05-06 12:00:00,541.74,541.98,541.25,541.8,55748.0,533.1603,533.3965,532.6781,533.2194,55748.0
2024-05-06 13:00:00,541.85,542.39,541.71,542.22,36818.0,533.2686,533.8,533.1308,533.6327,36818.0
2024-05-06 14:00:00,542.2,542.77,542.11,542.33,53554.0,533.6131,534.174,533.5245,533.741,53554.0
2024-05-06 15:00:00,542.18,542.91,541.64,542.86,90529.0,533.5934,534.3118,533.0619,534.2626,90529.0
2024-05-07 09:30:00,543.95,545.73,543.18,545.38,50213.0,535.3353,537.0871,534.5775,536.7427,50213.0
2024-05-07 10:00:00,545.31,546.5,544.71,546.42,47269.0,536.6738,537.845,536.0833,537.7662,47269.0
2024-05-07 11:00:00,546.56,546.87,546.14,546.69,26894.0,537.904,538.2091,537.4907,538.0319,26894.0
2024-05-07 12:00:00,546.75,546.99,546.19,546.42,51496.0,538.091,538.3272,537.5399,537.7662,51496.0
2024-05-07 13:00:00,546.39,546.71,545.2,545.29,68676.0,537.7367,538.0516,536.5655,536.6541,68676.0
2024-05-07 14:00:00,545.34,545.76,545.17,545.37,43022.0,536.7033,537.1167,536.536,536.7328,43022.0
2024-05-07 15:00:00,545.35,545.71,544.05,544.3,272478.0,536.7132,537.0675,535.4338,535.6798,272478.0
2024-05-08 09:30:00,540.63,542.76,540.63,542.54,44701.0,532.0679,534.1642,532.0679,533.9477,44701.0
2024-05-08 10:00:00,542.56,542.79,541.81,542.43,61930.0,533.9674,534.1937,533.2292,533.8394,61930.0
2024-05-08 11:00:00,542.45,542.72,541.62,541.73,39311.0,533.8591,534.1248,533.0422,533.1505,39311.0
2024-05-08 12:00:00,541.8,541.96,540.33,540.99,47566.0,533.2194,533.3769,531.7727,532.4222,47566.0
2024-05-08 13:00:00,540.91,542.19,540.53,542.17,55307.0,532.3435,533.6032,531.9695,533.5835,55307.0
2024-05-08 14:00:00,542.18,542.73,541.71,541.76,51615.0,533.5934,534.1347,533.1308,533.18,51615.0
2024-05-08 15:00:00,541.63,542.75,541.47,542.29,160939.0,533.0521,534.1543,532.8946,533.7016,160939.0
2024-05-09 09:30:00,542.62,543.77,542.01,543.63,43725.0,534.0264,535.1582,533.4261,535.0204,43725.0
2024-05-09 10:00:00,543.67,546.06,543.61,545.95,58250.0,535.0598,537.4119,535.0007,537.3037,58250.0
2024-05-09 11:00:00,545.98,546.17,545.11,545.36,22465.0,537.3332,537.5202,536.477,536.723,22465.0
2024-05-09 12:00:00,545.31,546.1,545.17,545.8,23617.0,536.6738,537.4513,536.536,537.156,23617.0
2024-05-09 13:00:00,545.74,546.55,545.58,546.02,26700.0,537.097,537.8942,536.9395,537.3726,26700.0
2024-05-09 14:00:00,545.98,546.97,545.9,546.81,28570.0,537.3332,538.3075,537.2545,538.15,28570.0
2024-05-09 15:00:00,546.73,547.94,546.73,547.89,126999.0,538.0713,539.2621,538.0713,539.2129,126999.0
2024-05-10 09:30:00,549.37,549.86,548.71,549.09,21807.0,540.6695,541.1517,540.02,540.3939,21807.0
2024-05-10 10:00:00,549.0,549.0,546.12,546.35,77303.0,540.3054,540.3054,537.471,537.6973,77303.0
2024-05-10 11:00:00,546.4,547.1,546.05,547.0,33211.0,537.7465,538.4355,537.4021,538.337,33211.0
2024-05-10 12:00:00,546.98,547.32,546.45,547.17,24796.0,538.3174,538.652,537.7957,538.5043,24796.0
2024-05-10 13:00:00,547.06,547.06,546.18,546.62,23661.0,538.3961,538.3961,537.53,537.9631,23661.0
2024-05-10 14:00:00,546.56,546.96,546.01,546.81,18462.0,537.904,538.2977,537.3627,538.15,18462.0
2024-05-10 15:00:00,546.77,547.58,546.59,547.31,75718.0,538.1107,538.9078,537.9335,538.6421,75718.0
2024-05-13 09:30:00,550.82,551.77,549.66,551.73,24181.0,542.0965,543.0315,540.9549,542.9921,24181.0
2024-05-13 10:00:00,551.73,551.87,550.11,550.11,49259.0,542.9921,543.1299,541.3978,541.3978,49259.0
2024-05-13 11:00:00,550.17,550.29,548.66,549.29,49008.0,541.4568,541.5749,539.9707,540.5908,49008.0
2024-05-13 12:00:00,549.12,549.24,548.31,548.43,26692.0,540.4235,540.5416,539.6263,539.7444,26692.0
2024-05-13 13:00:00,548.25,548.25,546.86,547.68,34597.0,539.5672,539.5672,538.1993,539.0063,34597.0
2024-05-13 14:00:00,547.63,547.86,547.32,547.42,34254.0,538.9571,539.1834,538.652,538.7504,34254.0
2024-05-13 15:00:00,547.56,547.84,546.64,546.99,75978.0,538.8882,539.1637,537.9827,538.3272,75978.0
2024-05-14 09:30:00,552.58,553.63,550.34,552.21,70634.0,543.8287,544.862,541.6241,543.4645,70634.0
2024-05-14 10:00:00,552.15,552.71,550.41,551.44,95384.0,543.4055,543.9566,541.693,542.7067,95384.0
2024-05-14 11:00:00,551.48,551.89,551.1,551.15,34576.0,542.7461,543.1496,542.3721,542.4213,34576.0
2024-05-14 12:00:00,551.02,551.21,549.78,550.02,23704.0,542.2934,542.4804,541.073,541.3092,23704.0
2024-05-14 13:00:00,550.09,550.64,549.37,550.18,25431.0,541.3781,541.9194,540.6695,541.4667,25431.0
2024-05-14 14:00:00,550.21,551.49,550.12,551.22,43834.0,541.4962,542.7559,541.4076,542.4902,43834.0
2024-05-14 15:00:00,551.14,552.5,550.79,551.93,126100.0,542.4115,543.7499,542.067,543.189,126100.0
2024-05-15 09:30:00,556.37,556.96,553.54,553.54,46225.0,547.5586,548.1393,544.7735,544.7735,46225.0
2024-05-15 10:00:00,553.57,554.82,553.22,554.32,68447.0,544.803,546.0332,544.4585,545.5411,68447.0
2024-05-15 11:00:00,554.39,555.63,554.15,555.19,62380.0,545.61,546.8304,545.3738,546.3973,62380.0
2024-05-15 12:00:00,555.05,555.63,554.76,555.59,20480.0,546.2595,546.8304,545.9741,546.791,20480.0
2024-05-15 13:00:00,555.57,555.75,554.78,555.15,26764.0,546.7713,546.9485,545.9938,546.358,26764.0
2024-05-15 14:00:00,555.31,555.51,554.99,555.22,37423.0,546.5154,546.7123,546.2005,546.4269,37423.0
2024-05-15 15:00:00,555.21,556.25,554.98,556.04,153187.0,546.417,547.4405,546.1907,547.2339,153187.0
2024-05-16 09:30:00,555.38,556.34,553.56,553.93,33321.0,546.5843,547.5291,544.7931,545.1573,33321.0
2024-05-16 10:00:00,553.89,554.57,553.22,554.16,61894.0,545.1179,545.7871,544.4585,545.3836,61894.0
2024-05-16 11:00:00,554.18,554.35,553.36,553.58,62285.0,545.4033,545.5706,544.5963,544.8128,62285.0
2024-05-16 12:00:00,553.47,553.47,552.78,553.27,34196.0,544.7046,544.7046,544.0255,544.5077,34196.0
2024-05-16 13:00:00,553.22,553.34,551.89,552.58,36526.0,544.4585,544.5766,543.1496,543.8287,36526.0
2024-05-16 14:00:00,552.61,552.81,551.74,552.8,34552.0,543.8582,544.055,543.002,544.0452,34552.0
2024-05-16 15:00:00,552.79,553.04,551.08,551.23,128132.0,544.0353,544.2814,542.3524,542.5,128132.0
2024-05-17 09:30:00,551.12,552.14,550.41,551.18,69900.0,542.3918,543.3956,541.693,542.4508,69900.0
2024-05-17 10:00:00,551.16,551.59,550.41,551.07,59297.0,542.4312,542.8543,541.693,542.3426,59297.0
2024-05-17 11:00:00,551.11,551.11,550.16,550.92,27356.0,542.3819,542.3819,541.447,542.195,27356.0
2024-05-17 12:00:00,550.95,551.28,550.26,550.73,29139.0,542.2245,542.5493,541.5454,542.008,29139.0
2024-05-17 13:00:00,550.74,550.97,550.32,550.78,34281.0,542.0178,542.2442,541.6045,542.0572,34281.0
2024-05-17 14:00:00,550.75,551.39,549.81,551.07,52483.0,542.0276,542.6575,541.1025,542.3426,52483.0
2024-05-17 15:00:00,551.04,551.84,550.78,551.82,144147.0,542.3131,543.1004,542.0572,543.0807,144147.0
2024-05-20 09:30:00,551.75,553.11,551.03,552.38,39881.0,543.0118,544.3503,542.3032,543.6318,39881.0
2024-05-20 10:00:00,552.4,553.44,551.92,553.31,33354.0,543.6515,544.675,543.1791,544.5471,33354.0
2024-05-20 11:00:00,553.38,554.04,553.13,553.32,31791.0,544.616,545.2655,544.37,544.5569,31791.0
2024-05-20 12:00:00,553.32,553.32,552.69,552.86,31784.0,544.5569,544.5569,543.9369,544.1042,31784.0
2024-05-20 13:00:00,552.87,552.87,551.92,552.02,15709.0,544.1141,544.1141,543.1791,543.2775,15709.0
2024-05-20 14:00:00,551.99,552.16,550.85,551.75,32014.0,543.248,543.4153,542.1261,543.0118,32014.0
2024-05-20 15:00:00,551.64,552.5,551.64,552.24,67591.0,542.9035,543.7499,542.9035,543.494,67591.0
2024-05-21 09:30:00,550.61,551.54,550.04,550.04,39487.0,541.8899,542.8051,541.3289,541.3289,39487.0
2024-05-21 10:00:00,550.01,551.54,550.01,551.47,26180.0,541.2994,542.8051,541.2994,542.7362,26180.0
2024-05-21 11:00:00,551.2,551.53,550.0,550.0,26118.0,542.4705,542.7953,541.2895,541.2895,26118.0
2024-05-21 12:00:00,549.98,550.67,549.89,550.57,18094.0,541.2698,541.9489,541.1813,541.8505,18094.0
2024-05-21 13:00:00,550.51,550.84,550.14,550.84,19222.0,541.7914,542.1162,541.4273,542.1162,19222.0
2024-05-21 14:00:00,550.86,550.86,550.08,550.41,12859.0,542.1359,542.1359,541.3683,541.693,12859.0
2024-05-21 15:00:00,550.36,551.4,550.32,551.33,64054.0,541.6438,542.6674,541.6045,542.5985,64054.0
2024-05-22 09:30:00,550.0,551.44,549.31,550.74,30350.0,541.2895,542.7067,540.6105,542.0178,30350.0
2024-05-22 10:00:00,550.79,550.79,549.19,549.71,19932.0,542.067,542.067,540.4924,541.0041,19932.0
2024-05-22 11:00:00,549.73,549.73,547.92,548.63,26540.0,541.0238,541.0238,539.2425,539.9412,26540.0
2024-05-22 12:00:00,548.63,550.06,548.62,549.64,31403.0,539.9412,541.3486,539.9314,540.9352,31403.0
2024-05-22 13:00:00,549.81,549.86,548.06,548.87,24714.0,541.1025,541.1517,539.3802,540.1774,24714.0
2024-05-22 14:00:00,548.69,548.77,545.14,546.05,87434.0,540.0003,540.079,536.5065,537.4021,87434.0
2024-05-22 15:00:00,546.2,547.39,545.55,546.99,84824.0,537.5497,538.7209,536.91,538.3272,84824.0
2024-05-23 09:30:00,549.27,549.27,543.15,543.42,70051.0,540.5711,540.5711,534.548,534.8137,70051.0
2024-05-23 10:00:00,543.66,545.06,542.62,542.69,102196.0,535.0499,536.4278,534.0264,534.0953,102196.0
2024-05-23 11:00:00,542.69,545.17,542.67,544.78,58601.0,534.0953,536.536,534.0756,536.1522,58601.0
2024-05-23 12:00:00,544.58,545.43,543.5,543.5,45007.0,535.9554,536.7919,534.8925,534.8925,45007.0
2024-05-23 13:00:00,543.47,543.5,540.64,540.81,22001.0,534.8629,534.8925,532.0778,532.2451,22001.0
2024-05-23 14:00:00,540.56,540.6,538.88,539.12,65341.0,531.999,532.0384,530.3456,530.5818,65341.0
2024-05-23 15:00:00,539.25,540.09,539.25,539.96,120338.0,530.7098,531.5365,530.7098,531.4085,120338.0
2024-05-24 09:30:00,543.23,543.79,541.62,542.01,40521.0,534.6267,535.1779,533.0422,533.4261,40521.0
2024-05-24 10:00:00,541.87,543.9,541.87,543.9,83301.0,533.2883,535.2861,533.2883,535.2861,83301.0
2024-05-24 11:00:00,543.95,544.94,543.7,544.1,61940.0,535.3353,536.3097,535.0893,535.483,61940.0
2024-05-24 12:00:00,544.1,544.94,544.02,544.04,44406.0,535.483,536.3097,535.4042,535.4239,44406.0
2024-05-24 13:00:00,544.13,544.45,543.92,544.18,36938.0,535.5125,535.8274,535.3058,535.5617,36938.0
2024-05-24 14:00:00,544.05,544.45,543.48,543.72,45000.0,535.4338,535.8274,534.8728,535.109,45000.0
2024-05-24 15:00:00,543.67,544.66,542.96,544.48,107218.0,535.0598,536.0341,534.361,535.8569,107218.0
2024-05-28 09:30:00,546.64,546.64,543.88,544.12,44484.0,537.9827,537.9827,535.2664,535.5026,44484.0
2024-05-28 10:00:00,544.01,544.29,542.7,543.42,32248.0,535.3944,535.67,534.1051,534.8137,32248.0
2024-05-28 11:00:00,543.23,544.22,542.85,544.05,16872.0,534.6267,535.6011,534.2528,535.4338,16872.0
2024-05-28 12:00:00,544.13,544.15,542.86,542.95,17130.0,535.5125,535.5322,534.2626,534.3512,17130.0
2024-05-28 13:00:00,542.84,542.88,540.98,541.38,40487.0,534.2429,534.2823,532.4124,532.806,40487.0
2024-05-28 14:00:00,541.21,541.78,539.48,540.55,60889.0,532.6387,533.1997,530.9361,531.9892,60889.0
2024-05-28 15:00:00,540.54,541.32,540.19,541.29,124420.0,531.9793,532.747,531.6349,532.7175,124420.0
2024-05-29 09:30:00,535.86,536.04,534.31,535.81,81122.0,527.3735,527.5506,525.848,527.3243,81122.0
2024-05-29 10:00:00,535.86,536.31,534.85,535.15,105653.0,527.3735,527.8163,526.3795,526.6747,105653.0
2024-05-29 11:00:00,535.06,535.18,533.91,534.29,46309.0,526.5861,526.7042,525.4543,525.8283,46309.0
2024-05-29 12:00:00,534.14,534.87,533.65,534.66,40425.0,525.6807,526.3991,525.1985,526.1925,40425.0
2024-05-29 13:00:00,534.58,534.69,533.42,534.68,69012.0,526.1137,526.222,524.9721,526.2121,69012.0
2024-05-29 14:00:00,534.47,534.49,533.4,533.63,56866.0,526.0055,526.0252,524.9524,525.1788,56866.0
2024-05-29 15:00:00,533.7,535.03,533.52,534.26,188520.0,525.2477,526.5566,525.0705,525.7988,188520.0
2024-05-30 09:30:00,536.5,538.03,536.19,538.0,46931.0,528.0033,529.5091,527.6982,529.4796,46931.0
2024-05-30 10:00:00,538.06,539.38,537.01,538.97,40534.0,529.5386,530.8377,528.5052,530.4342,40534.0
2024-05-30 11:00:00,539.01,540.13,538.19,539.54,38046.0,530.4736,531.5758,529.6666,530.9952,38046.0
2024-05-30 12:00:00,539.49,540.53,539.48,540.35,14539.0,530.946,531.9695,530.9361,531.7924,14539.0
2024-05-30 13:00:00,540.41,540.75,539.88,540.2,35276.0,531.8514,532.186,531.3298,531.6447,35276.0
2024-05-30 14:00:00,540.09,540.09,539.0,539.7,26563.0,531.5365,531.5365,530.4637,531.1526,26563.0
2024-05-30 15:00:00,539.74,539.78,537.83,539.27,170092.0,531.192,531.2314,529.3123,530.7295,170092.0
2024-05-31 09:30:00,541.55,544.13,540.16,541.97,88768.0,532.9733,535.5125,531.6054,533.3867,88768.0
2024-05-31 10:00:00,542.26,542.26,538.9,539.8,153923.0,533.6721,533.6721,530.3653,531.2511,153923.0
2024-05-31 11:00:00,539.86,539.97,538.86,539.3,50840.0,531.3101,531.4184,530.3259,530.759,50840.0
2024-05-31 12:00:00,539.02,539.34,538.19,539.34,15059.0,530.4834,530.7983,529.6666,530.7983,15059.0
2024-05-31 13:00:00,539.74,541.36,539.74,541.1,30702.0,531.192,532.7864,531.192,532.5305,30702.0
2024-05-31 14:00:00,540.84,541.8,540.75,541.7,31612.0,532.2746,533.2194,532.186,533.121,31612.0
2024-05-31 15:00:00,541.54,546.23,541.36,546.21,406181.0,532.9635,537.5792,532.7864,537.5595,406181.0
2024-06-03 09:30:00,549.49,549.89,543.76,543.96,205198.0,540.7876,541.1813,535.1483,535.3452,205198.0
2024-06-03 10:00:00,544.06,545.51,541.49,542.0,161815.0,535.4436,536.8706,532.9143,533.4162,161815.0
2024-06-03 11:00:00,541.84,542.51,541.15,541.35,165603.0,533.2588,533.9181,532.5797,532.7765,165603.0
2024-06-03 12:00:00,541.53,541.66,539.01,539.67,34146.0,532.9537,533.0816,530.4736,531.1231,34146.0
2024-06-03 13:00:00,539.51,540.38,538.02,540.33,85007.0,530.9657,531.8219,529.4993,531.7727,85007.0
2024-06-03 14:00:00,540.3,541.42,540.17,540.99,42673.0,531.7431,532.8454,531.6152,532.4222,42673.0
2024-06-03 15:00:00,541.0,541.78,540.61,541.78,129507.0,532.4321,533.1997,532.0482,533.1997,129507.0
2024-06-04 09:30:00,538.86,539.65,538.02,538.22,50677.0,530.3259,531.1034,529.4993,529.6961,50677.0
2024-06-04 10:00:00,538.56,539.74,536.65,536.65,158146.0,530.0307,531.192,528.1509,528.1509,158146.0
2024-06-04 11:00:00,536.61,537.55,534.87,535.08,68833.0,528.1116,529.0367,526.3991,526.6058,68833.0
2024-06-04 12:00:00,535.03,535.66,534.55,535.14,17018.0,526.5566,527.1766,526.0842,526.6649,17018.0
2024-06-04 13:00:00,535.01,535.36,534.38,535.22,22915.0,526.5369,526.8814,525.9169,526.7436,22915.0
2024-06-04 14:00:00,535.13,536.59,534.86,535.91,23313.0,526.655,528.0919,526.3893,527.4227,23313.0
2024-06-04 15:00:00,535.81,535.81,534.04,534.24,352617.0,527.3243,527.3243,525.5823,525.7791,352617.0
2024-06-05 09:30:00,537.23,537.24,534.95,535.52,57558.0,528.7218,528.7316,526.4779,527.0388,57558.0
2024-06-05 10:00:00,534.99,537.79,533.52,536.69,113365.0,526.5172,529.2729,525.0705,528.1903,113365.0
2024-06-05 11:00:00,536.91,539.24,536.91,539.13,42070.0,528.4068,530.6999,528.4068,530.5917,42070.0
2024-06-05 12:00:00,539.06,539.79,538.89,539.21,25601.0,530.5228,531.2412,530.3555,530.6704,25601.0
2024-06-05 13:00:00,538.9,539.62,538.9,539.56,30587.0,530.3653,531.0739,530.3653,531.0149,30587.0
2024-06-05 14:00:00,539.58,540.4,539.46,540.25,47886.0,531.0345,531.8416,530.9164,531.6939,47886.0
2024-06-05 15:00:00,540.12,540.53,539.38,540.12,81043.0,531.566,531.9695,530.8377,531.566,81043.0
2024-06-06 09:30:00,538.56,540.65,538.09,539.97,43142.0,530.0307,532.0876,529.5681,531.4184,43142.0
2024-06-06 10:00:00,539.7,540.17,537.67,538.19,138597.0,531.1526,531.6152,529.1548,529.6666,138597.0
2024-06-06 11:00:00,538.06,539.3,537.92,538.62,35985.0,529.5386,530.759,529.4008,530.0898,35985.0
2024-06-06 12:00:00,538.44,538.44,537.39,537.55,33304.0,529.9126,529.9126,528.8792,529.0367,33304.0
2024-06-06 13:00:00,537.54,538.76,537.47,538.18,98237.0,529.0269,530.2275,528.958,529.6567,98237.0
2024-06-06 14:00:00,538.15,538.47,536.28,538.3,66241.0,529.6272,529.9421,527.7868,529.7748,66241.0
2024-06-06 15:00:00,538.24,538.67,537.86,538.61,120461.0,529.7158,530.139,529.3418,530.0799,120461.0
2024-06-07 09:30:00,534.72,537.09,533.18,535.74,48859.0,526.2515,528.584,524.7359,527.2554,48859.0
2024-06-07 10:00:00,535.62,537.96,535.3,536.57,103476.0,527.1373,529.4402,526.8223,528.0722,103476.0
2024-06-07 11:00:00,536.33,536.37,534.39,535.57,67844.0,527.836,527.8754,525.9267,527.0881,67844.0
2024-06-07 12:00:00,535.31,536.37,534.74,535.64,59957.0,526.8322,527.8754,526.2712,527.1569,59957.0
2024-06-07 13:00:00,535.65,536.11,534.81,535.36,34674.0,527.1668,527.6195,526.3401,526.8814,34674.0
2024-06-07 14:00:00,535.25,535.58,533.28,534.82,77029.0,526.7731,527.0979,524.8343,526.3499,77029.0
2024-06-07 15:00:00,534.77,535.11,533.99,534.66,99455.0,526.3007,526.6353,525.5331,526.1925,99455.0
2024-06-10 09:30:00,529.64,531.86,529.19,531.72,116274.0,521.252,523.4368,520.8091,523.299,116274.0
2024-06-10 10:00:00,531.94,533.69,531.71,532.77,54899.0,523.5155,525.2378,523.2892,524.3324,54899.0
2024-06-10 11:00:00,532.76,534.41,532.64,534.05,28593.0,524.3226,525.9464,524.2045,525.5921,28593.0
2024-06-10 12:00:00,534.15,534.7,534.03,534.55,17944.0,525.6905,526.2318,525.5724,526.0842,17944.0
2024-06-10 13:00:00,534.52,536.23,534.07,535.42,44551.0,526.0547,527.7376,525.6118,526.9404,44551.0
2024-06-10 14:00:00,535.42,536.36,534.93,536.11,68087.0,526.9404,527.8655,526.4582,527.6195,68087.0
2024-06-10 15:00:00,536.05,536.33,535.4,535.81,110785.0,527.5605,527.836,526.9207,527.3243,110785.0
2024-06-11 09:30:00,532.5,532.5,528.39,529.73,148287.0,524.0667,524.0667,520.0218,521.3405,148287.0
2024-06-11 10:00:00,529.71,531.9,529.23,531.89,66823.0,521.3209,523.4762,520.8485,523.4663,66823.0
2024-06-11 11:00:00,531.89,532.01,531.21,531.92,27873.0,523.4663,523.5844,522.7971,523.4959,27873.0
2024-06-11 12:00:00,531.87,532.83,531.56,532.1,37696.0,523.4467,524.3914,523.1416,523.673,37696.0
2024-06-11 13:00:00,532.17,533.05,531.55,532.96,70215.0,523.7419,524.608,523.1317,524.5194,70215.0
2024-06-11 14:00:00,532.95,534.13,532.48,533.38,40679.0,524.5095,525.6709,524.047,524.9327,40679.0
2024-06-11 15:00:00,533.39,533.82,532.72,533.29,114339.0,524.9426,525.3658,524.2832,524.8442,114339.0
2024-06-12 09:30:00,543.27,546.04,542.05,544.85,80885.0,534.6661,537.3922,533.4654,536.2211,80885.0
2024-06-12 10:00:00,544.74,546.7,544.36,545.12,75299.0,536.1128,538.0418,535.7388,536.4868,75299.0
2024-06-12 11:00:00,545.15,545.24,543.46,544.12,36208.0,536.5163,536.6049,534.8531,535.5026,36208.0
2024-06-12 12:00:00,544.09,544.24,543.5,543.69,24694.0,535.4731,535.6207,534.8925,535.0795,24694.0
2024-06-12 13:00:00,543.93,544.11,543.04,543.54,32190.0,535.3157,535.4928,534.4397,534.9318,32190.0
2024-06-12 14:00:00,543.26,543.48,540.45,542.41,243225.0,534.6563,534.8728,531.8908,533.8197,243225.0
2024-06-12 15:00:00,542.21,543.14,538.68,540.28,174998.0,533.6229,534.5382,530.1488,531.7235,174998.0
2024-06-13 09:30:00,539.09,539.66,535.58,535.84,62465.0,530.5523,531.1133,527.0979,527.3538,62465.0
2024-06-13 10:00:00,535.76,536.22,534.23,535.43,103165.0,527.275,527.7278,525.7693,526.9503,103165.0
2024-06-13 11:00:00,535.4,535.43,534.11,534.96,31036.0,526.9207,526.9503,525.6512,526.4877,31036.0
2024-06-13 12:00:00,534.95,535.89,533.87,535.64,35125.0,526.4779,527.403,525.415,527.1569,35125.0
2024-06-13 13:00:00,535.64,536.66,535.59,536.42,31704.0,527.1569,528.1608,527.1077,527.9246,31704.0
2024-06-13 14:00:00,536.23,537.21,535.94,537.21,33753.0,527.7376,528.7021,527.4522,528.7021,33753.0
2024-06-13 15:00:00,537.11,537.77,536.9,537.08,132728.0,528.6037,529.2532,528.397,528.5741,132728.0
2024-06-14 09:30:00,531.78,532.7,530.48,530.48,66894.0,523.3581,524.2635,522.0787,522.0787,66894.0
2024-06-14 10:00:00,530.36,530.42,527.1,528.42,112705.0,521.9606,522.0196,518.7522,520.0513,112705.0
2024-06-14 11:00:00,528.43,529.52,527.98,528.82,66263.0,520.0611,521.1339,519.6183,520.445,66263.0
2024-06-14 12:00:00,528.81,529.9,528.45,529.84,47577.0,520.4351,521.5079,520.0808,521.4488,47577.0
2024-06-14 13:00:00,529.91,530.45,528.97,529.06,57427.0,521.5177,522.0491,520.5926,520.6812,57427.0
2024-06-14 14:00:00,529.09,529.81,528.73,529.67,42218.0,520.7107,521.4193,520.3564,521.2815,42218.0
2024-06-14 15:00:00,529.59,530.49,529.52,530.43,127082.0,521.2028,522.0885,521.1339,522.0295,127082.0
2024-06-17 09:30:00,528.97,530.39,528.39,529.59,50760.0,520.5926,521.9901,520.0218,521.2028,50760.0
2024-06-17 10:00:00,529.54,529.96,528.62,529.22,82454.0,521.1536,521.5669,520.2481,520.8386,82454.0
2024-06-17 11:00:00,529.36,530.88,529.36,530.39,25341.0,520.9764,522.4723,520.9764,521.9901,25341.0
2024-06-17 12:00:00,530.58,532.66,530.57,532.48,33135.0,522.1771,524.2241,522.1672,524.047,33135.0
2024-06-17 13:00:00,532.55,534.45,532.55,534.32,29076.0,524.1159,525.9858,524.1159,525.8579,29076.0
2024-06-17 14:00:00,534.35,535.56,534.34,534.77,60473.0,525.8874,527.0782,525.8775,526.3007,60473.0
2024-06-17 15:00:00,534.69,535.51,534.61,535.35,126155.0,526.222,527.029,526.1433,526.8715,126155.0
2024-06-18 09:30:00,535.07,537.44,534.57,534.76,35489.0,526.596,528.9284,526.1039,526.2909,35489.0
2024-06-18 10:00:00,534.8,536.47,534.48,535.42,89358.0,526.3302,527.9738,526.0153,526.9404,89358.0
2024-06-18 11:00:00,535.49,536.88,535.28,536.87,53634.0,527.0093,528.3773,526.8026,528.3675,53634.0
2024-06-18 12:00:00,536.97,537.9,536.97,537.32,22292.0,528.4659,529.3812,528.4659,528.8103,22292.0
2024-06-18 13:00:00,537.24,537.6,536.78,537.41,38096.0,528.7316,529.0859,528.2789,528.8989,38096.0
2024-06-18 14:00:00,537.34,537.67,536.38,537.19,56222.0,528.83,529.1548,527.8852,528.6824,56222.0
2024-06-18 15:00:00,537.13,537.14,536.13,536.63,76545.0,528.6233,528.6332,527.6392,528.1313,76545.0
2024-06-20 09:30:00,535.62,538.33,535.17,537.27,108479.0,527.1373,529.8043,526.6944,528.7611,108479.0
2024-06-20 10:00:00,537.3,538.15,536.36,536.77,32373.0,528.7907,529.6272,527.8655,528.269,32373.0
2024-06-20 11:00:00,536.85,537.31,535.29,535.29,30736.0,528.3478,528.8005,526.8125,526.8125,30736.0
2024-06-20 12:00:00,535.24,536.01,534.34,535.13,23504.0,526.7633,527.5211,525.8775,526.655,23504.0
2024-06-20 13:00:00,535.05,535.46,533.8,535.4,25145.0,526.5763,526.9798,525.3461,526.9207,25145.0
2024-06-20 14:00:00,535.58,536.39,535.41,535.5,27177.0,527.0979,527.8951,526.9306,527.0192,27177.0
2024-06-20 15:00:00,535.5,535.58,534.42,535.16,150909.0,527.0192,527.0979,525.9563,526.6845,150909.0
2024-06-21 09:30:00,533.3,534.56,530.15,531.91,82776.0,526.8123,528.0569,523.7006,525.4392,82776.0
2024-06-21 10:00:00,532.19,534.17,532.11,533.58,48208.0,525.7158,527.6717,525.6367,527.0889,48208.0
2024-06-21 11:00:00,533.56,533.88,532.44,533.59,37889.0,527.0691,527.3852,525.9627,527.0987,37889.0
2024-06-21 12:00:00,533.68,533.75,532.88,533.41,43396.0,527.1876,527.2568,526.3974,526.9209,43396.0
2024-06-21 13:00:00,533.29,533.73,532.65,532.85,46617.0,526.8024,527.237,526.1702,526.3677,46617.0
2024-06-21 14:00:00,532.75,533.19,532.18,532.74,29048.0,526.269,526.7036,525.7059,526.2591,29048.0
2024-06-21 15:00:00,532.86,535.34,532.84,535.0,221953.0,526.3776,528.8274,526.3579,528.4916,221953.0
2024-06-24 09:30:00,536.39,539.71,535.16,539.32,70830.0,529.8647,533.1443,528.6496,532.759,70830.0
2024-06-24 10:00:00,539.28,541.32,538.82,541.32,105704.0,532.7195,534.7347,532.2651,534.7347,105704.0
2024-06-24 11:00:00,541.28,541.72,540.17,540.56,41268.0,534.6952,535.1298,533.5987,533.9839,41268.0
2024-06-24 12:00:00,540.46,540.93,539.87,540.07,24002.0,533.8852,534.3494,533.3023,533.4999,24002.0
2024-06-24 13:00:00,540.24,540.44,539.14,539.48,40264.0,533.6678,533.8654,532.5812,532.9171,40264.0
2024-06-24 14:00:00,539.45,541.08,539.4,540.63,43484.0,532.8874,534.4976,532.8381,534.0531,43484.0
2024-06-24 15:00:00,540.58,540.96,538.23,538.24,133977.0,534.0037,534.3791,531.6823,531.6922,133977.0
2024-06-25 09:30:00,537.58,538.07,534.17,534.37,125090.0,531.0402,531.5242,527.6717,527.8692,125090.0
2024-06-25 10:00:00,534.16,535.21,533.24,533.53,92649.0,527.6618,528.699,526.753,527.0395,92649.0
2024-06-25 11:00:00,533.6,533.6,532.3,532.3,49979.0,527.1086,527.1086,525.8244,525.8244,49979.0
2024-06-25 12:00:00,532.18,532.32,531.28,531.73,37288.0,525.7059,525.8442,524.8168,525.2614,37288.0
2024-06-25 13:00:00,531.6,533.12,531.53,532.88,27899.0,525.1329,526.6345,525.0638,526.3974,27899.0
2024-06-25 14:00:00,532.79,533.68,532.66,532.95,44431.0,526.3085,527.1876,526.18,526.4665,44431.0
2024-06-25 15:00:00,532.82,533.68,532.75,533.26,106661.0,526.3381,527.1876,526.269,526.7728,106661.0
2024-06-26 09:30:00,531.0,531.06,529.47,530.77,44508.0,524.5402,524.5995,523.0289,524.313,44508.0
2024-06-26 10:00:00,530.57,531.57,529.81,531.09,65035.0,524.1155,525.1033,523.3647,524.6291,65035.0
2024-06-26 11:00:00,531.24,532.65,529.87,532.0,50183.0,524.7773,526.1702,523.424,525.5281,50183.0
2024-06-26 12:00:00,531.84,531.99,531.01,531.32,33183.0,525.37,525.5182,524.5501,524.8564,33183.0
2024-06-26 13:00:00,531.08,531.28,530.13,530.42,30168.0,524.6193,524.8168,523.6808,523.9673,30168.0
2024-06-26 14:00:00,530.36,530.85,529.92,530.48,54065.0,523.908,524.3921,523.4734,524.0266,54065.0
2024-06-26 15:00:00,530.45,531.83,530.05,531.58,140325.0,523.9969,525.3601,523.6018,525.1132,140325.0
2024-06-27 09:30:00,532.1,533.0,530.54,531.88,99330.0,525.6269,526.5159,524.0858,525.4095,99330.0
2024-06-27 10:00:00,531.96,532.93,531.61,532.25,65346.0,525.4886,526.4468,525.1428,525.775,65346.0
2024-06-27 11:00:00,532.23,532.23,530.8,531.84,59222.0,525.7553,525.7553,524.3427,525.37,59222.0
2024-06-27 12:00:00,531.73,532.06,531.04,531.77,26384.0,525.2614,525.5873,524.5798,525.3009,26384.0
2024-06-27 13:00:00,532.08,532.42,531.4,531.87,18369.0,525.6071,525.943,524.9354,525.3997,18369.0
2024-06-27 14:00:00,531.73,531.96,530.93,531.78,27896.0,525.2614,525.4886,524.4711,525.3108,27896.0
2024-06-27 15:00:00,531.85,533.72,531.56,533.68,173504.0,525.3799,527.2272,525.0934,527.1876,173504.0
2024-06-28 09:30:00,536.24,538.83,535.33,535.49,63825.0,529.7165,532.275,528.8176,528.9756,63825.0
2024-06-28 10:00:00,535.54,538.21,535.5,537.28,69126.0,529.025,531.6625,528.9855,530.7438,69126.0
2024-06-28 11:00:00,536.98,537.01,535.84,536.7,57903.0,530.4475,530.4771,529.3214,530.1709,57903.0
2024-06-28 12:00:00,536.81,536.97,534.88,535.14,58370.0,530.2796,530.4376,528.373,528.6299,58370.0
2024-06-28 13:00:00,534.89,535.77,534.05,534.13,42724.0,528.3829,529.2522,527.5531,527.6322,42724.0
2024-06-28 14:00:00,534.23,534.62,533.43,533.55,40547.0,527.7309,528.1162,526.9407,527.0592,40547.0
2024-06-28 15:00:00,533.48,535.06,531.73,534.94,226066.0,526.9901,528.5509,525.2614,528.4323,226066.0
2024-07-01 09:30:00,536.4,537.33,534.16,535.52,281956.0,529.8746,530.7932,527.6618,529.0053,281956.0
2024-07-01 10:00:00,535.58,536.54,529.39,530.43,253414.0,529.0645,530.0128,522.9498,523.9772,253414.0
2024-07-01 11:00:00,530.4,531.18,529.23,529.96,116153.0,523.9475,524.7181,522.7918,523.5129,116153.0
2024-07-01 12:00:00,529.99,530.47,529.47,529.68,83304.0,523.5425,524.0167,523.0289,523.2363,83304.0
2024-07-01 13:00:00,529.68,530.48,529.68,530.08,43862.0,523.2363,524.0266,523.2363,523.6314,43862.0
2024-07-01 14:00:00,529.99,530.86,529.74,530.12,137191.0,523.5425,524.4019,523.2956,523.6709,137191.0
2024-07-01 15:00:00,530.15,530.18,529.1,529.8,336089.0,523.7006,523.7302,522.6634,523.3548,336089.0
2024-07-02 09:30:00,529.92,531.29,528.97,530.35,139523.0,523.4734,524.8267,522.5349,523.8982,139523.0
2024-07-02 10:00:00,530.69,531.17,529.54,530.35,79962.0,524.234,524.7082,523.098,523.8982,79962.0
2024-07-02 11:00:00,530.4,531.19,529.79,530.61,65753.0,523.9475,524.7279,523.345,524.155,65753.0
2024-07-02 12:00:00,530.64,530.89,529.59,529.59,46536.0,524.1846,524.4316,523.1474,523.1474,46536.0
2024-07-02 13:00:00,529.57,530.48,529.52,530.33,52334.0,523.1276,524.0266,523.0782,523.8784,52334.0
2024-07-02 14:00:00,530.4,531.58,530.38,531.19,62662.0,523.9475,525.1132,523.9278,524.7279,62662.0
2024-07-02 15:00:00,531.15,531.96,531.03,531.69,131850.0,524.6884,525.4886,524.5699,525.2218,131850.0
2024-07-03 09:30:00,532.81,533.65,531.5,533.47,92813.0,526.3282,527.158,525.0342,526.9802,92813.0
2024-07-03 10:00:00,533.51,535.57,533.39,533.59,175918.0,527.0197,529.0546,526.9012,527.0987,175918.0
2024-07-03 11:00:00,533.36,533.71,532.52,532.98,81378.0,526.8715,527.2173,526.0418,526.4962,81378.0
2024-07-03 12:00:00,532.91,533.72,532.48,532.76,116764.0,526.427,527.2272,526.0022,526.2788,116764.0
2024-07-05 09:30:00,532.38,532.66,529.47,529.93,104071.0,525.9035,526.18,523.0289,523.4833,104071.0
2024-07-05 10:00:00,529.88,529.91,527.35,528.9,177666.0,523.4339,523.4635,520.9346,522.4658,177666.0
2024-07-05 11:00:00,528.86,529.25,528.11,528.12,56684.0,522.4263,522.8115,521.6854,521.6953,56684.0
2024-07-05 12:00:00,528.03,528.38,527.67,528.36,20373.0,521.6064,521.9521,521.2508,521.9324,20373.0
2024-07-05 13:00:00,528.36,528.75,527.72,528.72,25488.0,521.9324,522.3176,521.3001,522.288,25488.0
2024-07-05 14:00:00,528.77,528.77,527.93,528.64,91898.0,522.3374,522.3374,521.5076,522.209,91898.0
2024-07-05 15:00:00,528.63,530.04,528.05,528.93,145043.0,522.1991,523.5919,521.6261,522.4954,145043.0
2024-07-08 09:30:00,531.9,534.84,531.3,533.36,131363.0,525.4293,528.3335,524.8366,526.8715,131363.0
2024-07-08 10:00:00,533.36,533.75,531.63,532.73,112854.0,526.8715,527.2568,525.1626,526.2492,112854.0
2024-07-08 11:00:00,532.59,532.76,530.11,530.26,72525.0,526.1109,526.2788,523.6611,523.8092,72525.0
2024-07-08 12:00:00,530.18,531.69,529.88,531.5,27048.0,523.7302,525.2218,523.4339,525.0342,27048.0
2024-07-08 13:00:00,531.52,531.83,531.03,531.79,50723.0,525.0539,525.3601,524.5699,525.3206,50723.0
2024-07-08 14:00:00,531.76,531.81,530.43,531.53,60512.0,525.291,525.3404,523.9772,525.0638,60512.0
2024-07-08 15:00:00,531.42,531.77,530.73,530.87,94441.0,524.9551,525.3009,524.2735,524.4118,94441.0
2024-07-09 09:30:00,529.97,529.97,528.37,529.2,87880.0,523.5228,523.5228,521.9422,522.7621,87880.0
2024-07-09 10:00:00,529.39,529.43,527.73,528.09,132750.0,522.9498,522.9893,521.31,521.6656,132750.0
2024-07-09 11:00:00,528.04,529.26,527.36,529.26,52118.0,521.6163,522.8214,520.9445,522.8214,52118.0
2024-07-09 12:00:00,529.2,530.39,529.16,530.39,17817.0,522.7621,523.9377,522.7226,523.9377,17817.0
2024-07-09 13:00:00,530.46,531.45,529.39,529.39,16634.0,524.0068,524.9848,522.9498,522.9498,16634.0
2024-07-09 14:00:00,529.37,529.48,528.21,528.31,33446.0,522.9301,523.0387,521.7842,521.883,33446.0
2024-07-09 15:00:00,528.13,528.13,527.35,527.6,125449.0,521.7052,521.7052,520.9346,521.1816,125449.0
2024-07-10 09:30:00,530.03,531.05,529.12,529.43,91994.0,523.582,524.5896,522.6831,522.9893,91994.0
2024-07-10 10:00:00,529.47,530.79,529.33,530.0,80003.0,523.0289,524.3328,522.8906,523.5524,80003.0
2024-07-10 11:00:00,529.95,531.04,529.57,530.9,49382.0,523.503,524.5798,523.1276,524.4415,49382.0
2024-07-10 12:00:00,530.88,532.07,530.88,532.07,30696.0,524.4217,525.5972,524.4217,525.5972,30696.0
2024-07-10 13:00:00,532.07,532.5,531.3,531.67,21961.0,525.5972,526.022,524.8366,525.2021,21961.0
2024-07-10 14:00:00,531.76,532.28,531.4,532.18,23242.0,525.291,525.8047,524.9354,525.7059,23242.0
2024-07-10 15:00:00,532.02,534.09,532.0,533.74,137745.0,525.5478,527.5927,525.5281,527.2469,137745.0
2024-07-11 09:30:00,540.87,543.45,539.6,542.89,159066.0,534.2902,536.8388,533.0356,536.2856,159066.0
2024-07-11 10:00:00,542.96,546.7,542.92,546.7,153083.0,536.3547,540.0492,536.3152,540.0492,153083.0
2024-07-11 11:00:00,546.65,547.13,545.47,545.47,92005.0,539.9999,540.474,538.8342,538.8342,92005.0
2024-07-11 12:00:00,545.35,545.81,544.53,545.74,43406.0,538.7157,539.1701,537.9056,539.1009,43406.0
2024-07-11 13:00:00,545.61,546.72,545.13,546.65,51380.0,538.9725,540.069,538.4983,539.9999,51380.0
2024-07-11 14:00:00,546.49,547.07,546.22,546.65,57457.0,539.8418,540.4147,539.5751,539.9999,57457.0
2024-07-11 15:00:00,546.77,547.71,546.04,546.79,102712.0,540.1184,541.047,539.3973,540.1382,102712.0
2024-07-12 09:30:00,550.78,551.63,549.49,550.99,128893.0,544.0796,544.9193,542.8053,544.2871,128893.0
2024-07-12 10:00:00,551.17,554.33,551.17,554.12,89396.0,544.4649,547.5864,544.4649,547.379,89396.0
2024-07-12 11:00:00,554.12,554.81,553.75,553.85,30924.0,547.379,548.0606,547.0135,547.1123,30924.0
2024-07-12 12:00:00,553.61,553.82,552.45,553.25,17721.0,546.8752,547.0826,545.7293,546.5196,17721.0
2024-07-12 13:00:00,553.49,554.5,553.16,553.84,31554.0,546.7566,547.7544,546.4307,547.1024,31554.0
2024-07-12 14:00:00,553.78,554.25,553.51,554.25,20113.0,547.0431,547.5074,546.7764,547.5074,20113.0
2024-07-12 15:00:00,554.27,554.29,551.39,551.88,155302.0,547.5272,547.5469,544.6822,545.1662,155302.0
2024-07-15 09:30:00,554.01,554.8,552.37,554.33,74875.0,547.2703,548.0507,545.6503,547.5864,74875.0
2024-07-15 10:00:00,554.59,556.6,554.59,556.14,127323.0,547.8433,549.8288,547.8433,549.3744,127323.0
2024-07-15 11:00:00,556.14,559.05,556.03,558.97,51658.0,549.3744,552.249,549.2657,552.17,51658.0
2024-07-15 12:00:00,558.55,558.58,556.44,556.58,103839.0,551.7551,551.7847,549.6708,549.8091,103839.0
2024-07-15 13:00:00,556.41,557.0,555.25,555.54,39832.0,549.6411,550.2239,548.4952,548.7817,39832.0
2024-07-15 14:00:00,555.99,556.99,555.61,556.31,26840.0,549.2262,550.2141,548.8509,549.5423,26840.0
2024-07-15 15:00:00,556.4,556.95,554.41,555.28,149688.0,549.6312,550.1746,547.6655,548.5249,149688.0
2024-07-16 09:30:00,557.82,563.42,557.4,563.35,121841.0,551.034,556.5658,550.6191,556.4967,121841.0
2024-07-16 10:00:00,563.48,564.01,561.7,563.52,112778.0,556.6251,557.1487,554.8668,556.6646,112778.0
2024-07-16 11:00:00,563.38,565.35,563.33,564.55,57307.0,556.5263,558.4724,556.4769,557.6821,57307.0
2024-07-16 12:00:00,564.46,566.26,564.46,565.67,62216.0,557.5932,559.3713,557.5932,558.7885,62216.0
2024-07-16 13:00:00,565.51,566.54,565.42,566.41,36849.0,558.6304,559.6479,558.5415,559.5195,36849.0
2024-07-16 14:00:00,566.27,567.99,566.1,567.99,63883.0,559.3812,561.0803,559.2132,561.0803,63883.0
2024-07-16 15:00:00,567.93,569.29,567.66,568.92,184358.0,561.021,562.3644,560.7543,561.9989,184358.0
2024-07-17 09:30:00,564.3,569.99,564.04,569.06,119089.0,557.4351,563.0559,557.1783,562.1372,119089.0
2024-07-17 10:00:00,569.05,569.05,564.7,564.91,116837.0,562.1274,562.1274,557.8303,558.0377,116837.0
2024-07-17 11:00:00,564.58,565.97,564.42,565.79,45304.0,557.7117,559.0848,557.5537,558.907,45304.0
2024-07-17 12:00:00,565.75,566.07,563.34,564.24,62725.0,558.8675,559.1836,556.4868,557.3759,62725.0
2024-07-17 13:00:00,563.82,563.94,562.69,562.75,29711.0,556.961,557.0795,555.8447,555.904,29711.0
2024-07-17 14:00:00,562.77,563.78,562.06,563.01,44361.0,555.9238,556.9215,555.2224,556.1608,44361.0
2024-07-17 15:00:00,563.0,563.66,560.64,560.79,148172.0,556.151,556.8029,553.8197,553.9678,148172.0
2024-07-18 09:30:00,560.4,565.73,559.76,565.61,69670.0,553.5826,558.8477,552.9504,558.7292,69670.0
2024-07-18 10:00:00,565.65,566.97,561.45,562.05,110878.0,558.7687,560.0727,554.6198,555.2125,110878.0
2024-07-18 11:00:00,562.1,562.91,558.17,558.62,47374.0,555.2619,556.062,551.3797,551.8242,47374.0
2024-07-18 12:00:00,558.17,559.12,557.43,559.12,50628.0,551.3797,552.3182,550.6487,552.3182,50628.0
2024-07-18 13:00:00,559.18,559.46,557.03,557.06,43658.0,552.3774,552.654,550.2536,550.2832,43658.0
2024-07-18 14:00:00,557.18,557.18,553.64,554.68,92818.0,550.4018,550.4018,546.9048,547.9322,92818.0
2024-07-18 15:00:00,554.57,555.89,553.06,554.39,162972.0,547.8235,549.1275,546.3319,547.6457,162972.0
2024-07-19 09:30:00,553.2,554.4,551.25,553.37,81130.0,546.4702,547.6556,544.5439,546.6381,81130.0
2024-07-19 10:00:00,553.64,554.07,549.65,550.61,86218.0,546.9048,547.3296,542.9634,543.9117,86218.0
2024-07-19 11:00:00,550.47,551.12,548.79,551.12,68598.0,543.7734,544.4155,542.1138,544.4155,68598.0
2024-07-19 12:00:00,551.27,552.6,550.25,550.69,43848.0,544.5637,545.8775,543.5561,543.9907,43848.0
2024-07-19 13:00:00,550.48,551.45,549.57,551.38,54597.0,543.7833,544.7415,542.8843,544.6723,54597.0
2024-07-19 14:00:00,551.39,551.39,549.44,550.54,33604.0,544.6822,544.6822,542.7559,543.8425,33604.0
2024-07-19 15:00:00,550.71,552.07,550.17,550.62,101697.0,544.0105,545.3539,543.477,543.9216,101697.0
2024-07-22 09:30:00,552.95,555.09,549.13,549.25,118467.0,546.2232,548.3372,542.4497,542.5682,118467.0
2024-07-22 10:00:00,549.31,553.32,548.14,553.32,189834.0,542.6275,546.5887,541.4717,546.5887,189834.0
2024-07-22 11:00:00,553.39,554.03,552.46,553.59,70486.0,546.6579,547.2901,545.7392,546.8554,70486.0
2024-07-22 12:00:00,553.46,554.92,552.71,554.75,79440.0,546.727,548.1693,545.9861,548.0013,79440.0
2024-07-22 13:00:00,554.84,556.22,554.84,555.83,49383.0,548.0902,549.4534,548.0902,549.0682,49383.0
2024-07-22 14:00:00,555.66,556.69,554.8,556.56,46264.0,548.9002,549.9177,548.0507,549.7893,46264.0
2024-07-22 15:00:00,556.33,557.83,555.64,557.46,172685.0,549.5621,551.0438,548.8805,550.6784,172685.0
2024-07-23 09:30:00,555.74,557.59,554.9,557.21,101690.0,548.9793,550.8068,548.1495,550.4314,101690.0
2024-07-23 10:00:00,557.06,560.26,556.84,558.16,92629.0,550.2832,553.4443,550.0659,551.3698,92629.0
2024-07-23 11:00:00,558.36,559.78,558.34,559.02,35212.0,551.5674,552.9701,551.5476,552.2194,35212.0
2024-07-23 12:00:00,559.34,559.81,557.84,558.59,40127.0,552.5355,552.9998,551.0537,551.7946,40127.0
2024-07-23 13:00:00,558.5,559.27,558.17,558.95,41405.0,551.7057,552.4663,551.3797,552.1502,41405.0
2024-07-23 14:00:00,559.07,560.22,559.07,559.91,57201.0,552.2688,553.4048,552.2688,553.0985,57201.0
2024-07-23 15:00:00,559.63,560.06,558.28,558.32,100001.0,552.822,553.2467,551.4884,551.5279,100001.0
2024-07-24 09:30:00,555.62,559.32,553.13,553.65,157954.0,548.8607,552.5157,546.401,546.9147,157954.0
2024-07-24 10:00:00,553.6,557.61,553.27,556.62,126830.0,546.8653,550.8265,546.5393,549.8486,126830.0
2024-07-24 11:00:00,556.51,556.88,554.94,556.45,67991.0,549.7399,550.1054,548.189,549.6806,67991.0
2024-07-24 12:00:00,556.51,557.23,554.59,554.69,71396.0,549.7399,550.4511,547.8433,547.942,71396.0
2024-07-24 13:00:00,554.81,555.17,554.01,554.27,26524.0,548.0606,548.4162,547.2703,547.5272,26524.0
2024-07-24 14:00:00,554.13,554.55,550.52,551.28,74390.0,547.3889,547.8038,543.8228,544.5735,74390.0
2024-07-24 15:00:00,551.07,551.28,547.33,547.79,139065.0,544.3661,544.5735,540.6716,541.126,139065.0
2024-07-25 09:30:00,548.64,553.0,547.87,552.29,95978.0,541.9656,546.2726,541.205,545.5712,95978.0
2024-07-25 10:00:00,551.99,555.58,549.4,555.58,106184.0,545.2749,548.8212,542.7164,548.8212,106184.0
2024-07-25 11:00:00,555.61,557.35,555.23,557.35,70556.0,548.8509,550.5697,548.4755,550.5697,70556.0
2024-07-25 12:00:00,557.23,559.51,556.77,559.19,60440.0,550.4511,552.7034,549.9967,552.3873,60440.0
2024-07-25 13:00:00,559.3,560.44,556.61,557.34,92238.0,552.496,553.6221,549.8387,550.5598,92238.0
2024-07-25 14:00:00,556.79,556.81,553.12,553.47,56181.0,550.0165,550.0363,546.3911,546.7369,56181.0
2024-07-25 15:00:00,553.51,556.03,552.17,552.23,218169.0,546.7764,549.2657,545.4527,545.512,218169.0
2024-07-26 09:30:00,557.77,561.64,556.27,560.5,115652.0,550.9846,554.8075,549.5028,553.6814,115652.0
2024-07-26 10:00:00,560.02,562.59,557.62,558.97,127761.0,553.2072,555.7459,550.8364,552.17,127761.0
2024-07-26 11:00:00,559.13,561.49,558.15,561.45,47217.0,552.328,554.6593,551.36,554.6198,47217.0
2024-07-26 12:00:00,561.4,562.82,561.28,562.72,43562.0,554.5704,555.9731,554.4519,555.8744,43562.0
2024-07-26 13:00:00,562.81,562.84,560.39,561.14,48495.0,555.9633,555.9929,553.5727,554.3136,48495.0
2024-07-26 14:00:00,561.26,561.73,560.49,560.87,28449.0,554.4321,554.8964,553.6715,554.0469,28449.0
2024-07-26 15:00:00,560.74,562.72,560.17,561.72,168595.0,553.9184,555.8744,553.3554,554.8865,168595.0
2024-07-29 09:30:00,562.74,563.42,560.95,562.94,140527.0,555.8941,556.5658,554.1259,556.0917,140527.0
2024-07-29 10:00:00,563.27,564.28,559.13,560.75,108185.0,556.4177,557.4154,552.328,553.9283,108185.0
2024-07-29 11:00:00,560.63,561.95,559.17,561.88,47058.0,553.8098,555.1137,552.3675,555.0446,47058.0
2024-07-29 12:00:00,562.06,562.61,560.52,560.59,24062.0,555.2224,555.7657,553.7011,553.7703,24062.0
2024-07-29 13:00:00,560.36,561.16,559.0,559.62,25848.0,553.5431,554.3333,552.1996,552.8121,25848.0
2024-07-29 14:00:00,559.58,560.15,559.12,560.02,29374.0,552.7726,553.3356,552.3182,553.2072,29374.0
2024-07-29 15:00:00,559.87,561.7,559.74,560.63,61881.0,553.059,554.8668,552.9306,553.8098,61881.0
2024-07-30 09:30:00,562.52,565.22,562.1,564.07,86632.0,555.6768,558.3439,555.2619,557.2079,86632.0
2024-07-30 10:00:00,563.55,563.84,560.87,561.87,95677.0,556.6943,556.9807,554.0469,555.0347,95677.0
2024-07-30 11:00:00,561.76,562.57,560.51,560.91,106344.0,554.926,555.7262,553.6912,554.0864,106344.0
2024-07-30 12:00:00,560.92,562.13,560.04,560.1,34597.0,554.0963,555.2915,553.227,553.2862,34597.0
2024-07-30 13:00:00,560.16,561.58,559.52,561.37,40682.0,553.3455,554.7482,552.7133,554.5408,40682.0
2024-07-30 14:00:00,561.49,562.2,560.89,561.13,38320.0,554.6593,555.3607,554.0666,554.3037,38320.0
2024-07-30 15:00:00,561.25,564.28,560.9,562.63,100072.0,554.4222,557.4154,554.0765,555.7855,100072.0
2024-07-31 09:30:00,566.8,567.72,562.65,563.64,99987.0,559.9047,560.8135,555.8052,556.7832,99987.0
2024-07-31 10:00:00,564.1,567.66,563.8,567.5,82404.0,557.2376,560.7543,556.9412,560.5962,82404.0
2024-07-31 11:00:00,567.58,568.79,567.01,568.52,35707.0,560.6752,561.8705,560.1122,561.6038,35707.0
2024-07-31 12:00:00,568.91,570.05,568.46,569.14,35389.0,561.9891,563.1152,561.5445,562.2163,35389.0
2024-07-31 13:00:00,569.01,569.75,567.22,567.79,63467.0,562.0878,562.8188,560.3196,560.8827,63467.0
2024-07-31 14:00:00,567.92,573.93,566.27,573.93,166298.0,561.0111,566.948,559.3812,566.948,166298.0
2024-07-31 15:00:00,573.93,574.12,565.89,566.26,292926.0,566.948,567.1357,559.0058,559.3713,292926.0
2024-08-01 09:30:00,566.8,570.15,564.48,564.58,98276.0,559.9047,563.214,557.613,557.7117,98276.0
2024-08-01 10:00:00,564.43,564.8,555.74,555.75,281408.0,557.5636,557.9291,548.9793,548.9892,281408.0
2024-08-01 11:00:00,555.81,555.94,551.81,553.44,132356.0,549.0484,549.1768,545.0971,546.7073,132356.0
2024-08-01 12:00:00,553.29,554.66,551.68,552.9,45313.0,546.5591,547.9124,544.9687,546.1738,45313.0
2024-08-01 13:00:00,552.77,552.8,550.42,552.49,67769.0,546.0454,546.075,543.724,545.7688,67769.0
2024-08-01 14:00:00,552.6,552.6,549.62,550.45,65203.0,545.8775,545.8775,542.9337,543.7536,65203.0
2024-08-01 15:00:00,550.42,555.1,549.79,553.77,208440.0,543.724,548.3471,543.1017,547.0332,208440.0
2024-08-02 09:30:00,541.37,542.39,537.44,539.0,201573.0,534.7841,535.7917,530.9019,532.4429,201573.0
2024-08-02 10:00:00,538.51,540.45,533.34,534.18,250565.0,531.9589,533.8753,526.8518,527.6816,250565.0
2024-08-02 11:00:00,534.43,536.99,532.29,536.03,169721.0,527.9285,530.4574,525.8146,529.5091,169721.0
2024-08-02 12:00:00,536.11,538.61,535.64,537.53,182479.0,529.5881,532.0577,529.1238,530.9908,182479.0
2024-08-02 13:00:00,537.39,537.51,535.46,535.7,86598.0,530.8525,530.971,528.946,529.1831,86598.0
2024-08-02 14:00:00,535.7,538.04,535.13,537.24,138082.0,529.1831,531.4946,528.62,530.7043,138082.0
2024-08-02 15:00:00,537.4,539.18,537.08,538.23,341219.0,530.8624,532.6207,530.5463,531.6823,341219.0
2024-08-05 09:30:00,513.41,519.4,511.97,516.07,311706.0,507.1642,513.0814,505.7417,509.7919,311706.0
2024-08-05 10:00:00,516.92,523.26,516.92,520.23,183922.0,510.6315,516.8944,510.6315,513.9013,183922.0
2024-08-05 11:00:00,520.62,527.0,519.38,526.94,115128.0,514.2865,520.5889,513.0616,520.5296,115128.0
2024-08-05 12:00:00,526.77,530.58,524.79,525.56,122299.0,520.3617,524.1254,518.4058,519.1664,122299.0
2024-08-05 13:00:00,525.52,527.54,524.29,525.7,78344.0,519.1269,521.1223,517.9119,519.3047,78344.0
2024-08-05 14:00:00,525.34,526.07,523.42,523.45,82208.0,518.9491,519.6702,517.0525,517.0821,82208.0
2024-08-05 15:00:00,524.0,524.8,522.64,524.15,150094.0,517.6254,518.4157,516.2819,517.7736,150094.0
2024-08-06 09:30:00,524.8,530.59,520.85,530.11,217575.0,518.4157,524.1352,514.5137,523.6611,217575.0
2024-08-06 10:00:00,530.19,534.59,529.31,532.04,152003.0,523.7401,528.0866,522.8708,525.5676,152003.0
2024-08-06 11:00:00,532.13,532.59,527.52,531.14,183186.0,525.6565,526.1109,521.1026,524.6785,183186.0
2024-08-06 12:00:00,531.38,532.82,530.92,532.49,86166.0,524.9156,526.3381,524.4612,526.0121,86166.0
2024-08-06 13:00:00,532.55,534.39,532.31,533.85,31984.0,526.0714,527.889,525.8343,527.3556,31984.0
2024-08-06 14:00:00,533.96,535.81,533.08,533.27,68786.0,527.4642,529.2917,526.5949,526.7826,68786.0
2024-08-06 15:00:00,533.12,533.92,529.09,529.29,182719.0,526.6345,527.4247,522.6535,522.851,182719.0
2024-08-07 09:30:00,536.87,538.43,534.0,538.28,126163.0,530.3388,531.8799,527.5037,531.7317,126163.0
2024-08-07 10:00:00,538.37,538.43,533.16,535.55,101576.0,531.8206,531.8799,526.674,529.0349,101576.0
2024-08-07 11:00:00,535.63,536.8,533.39,534.33,50783.0,529.1139,530.2697,526.9012,527.8297,50783.0
2024-08-07 12:00:00,534.51,534.54,530.97,531.42,79353.0,528.0075,528.0372,524.5106,524.9551,79353.0
2024-08-07 13:00:00,531.17,531.62,527.71,527.75,61788.0,524.7082,525.1527,521.2903,521.3298,61788.0
2024-08-07 14:00:00,527.66,528.15,525.15,525.83,49654.0,521.2409,521.7249,518.7614,519.4331,49654.0
2024-08-07 15:00:00,525.92,528.34,524.74,525.41,126820.0,519.522,521.9126,518.3564,519.0182,126820.0
2024-08-08 09:30:00,530.33,531.99,527.97,531.76,123648.0,523.8784,525.5182,521.5471,525.291,123648.0
2024-08-08 10:00:00,531.85,534.55,531.28,534.47,68890.0,525.3799,528.0471,524.8168,527.968,68890.0
2024-08-08 11:00:00,534.68,534.72,532.98,533.94,45057.0,528.1755,528.215,526.4962,527.4445,45057.0
2024-08-08 12:00:00,533.83,535.03,532.63,533.76,23280.0,527.3358,528.5212,526.1504,527.2667,23280.0
2024-08-08 13:00:00,533.56,536.8,532.79,536.14,40253.0,527.0691,530.2697,526.3085,529.6177,40253.0
2024-08-08 14:00:00,535.9,536.91,535.4,536.12,37221.0,529.3806,530.3783,528.8867,529.598,37221.0
2024-08-08 15:00:00,535.92,536.94,534.92,536.76,128313.0,529.4004,530.408,528.4126,530.2302,128313.0
2024-08-09 09:30:00,536.92,537.07,532.61,534.53,83078.0,530.3882,530.5364,526.1307,528.0273,83078.0
2024-08-09 10:00:00,534.52,536.54,533.65,535.36,74589.0,528.0174,530.0128,527.158,528.8472,74589.0
2024-08-09 11:00:00,535.75,537.04,534.26,534.47,53165.0,529.2325,530.5068,527.7606,527.968,53165.0
2024-08-09 12:00:00,534.56,535.61,533.82,535.53,31750.0,528.0569,529.0942,527.3259,529.0151,31750.0
2024-08-09 13:00:00,535.73,537.84,535.65,535.91,30205.0,529.2127,531.297,529.1337,529.3905,30205.0
2024-08-09 14:00:00,535.7,536.18,534.74,536.01,33957.0,529.1831,529.6572,528.2347,529.4893,33957.0
2024-08-09 15:00:00,536.06,536.61,535.13,536.15,137114.0,529.5387,530.082,528.62,529.6276,137114.0
2024-08-12 09:30:00,537.64,537.79,532.71,533.29,56476.0,531.0995,531.2476,526.2294,526.8024,56476.0
2024-08-12 10:00:00,533.39,536.69,533.08,536.2,36604.0,526.9012,530.161,526.5949,529.677,36604.0
2024-08-12 11:00:00,536.07,536.1,532.27,534.79,39097.0,529.5486,529.5782,525.7948,528.2841,39097.0
2024-08-12 12:00:00,534.63,534.83,532.59,532.67,19469.0,528.1261,528.3237,526.1109,526.1899,19469.0
2024-08-12 13:00:00,532.17,533.74,531.95,532.72,19539.0,525.696,527.2469,525.4787,526.2393,19539.0
2024-08-12 14:00:00,532.54,533.46,532.5,533.24,23720.0,526.0615,526.9703,526.022,526.753,23720.0
2024-08-12 15:00:00,533.14,533.64,531.87,533.16,82039.0,526.6542,527.1481,525.3997,526.674,82039.0
2024-08-13 09:30:00,536.27,538.44,534.84,536.42,66529.0,529.7461,531.8897,528.3335,529.8943,66529.0
2024-08-13 10:00:00,536.23,536.71,533.71,536.48,38229.0,529.7066,530.1808,527.2173,529.9536,38229.0
2024-08-13 11:00:00,536.71,536.96,535.91,536.76,11334.0,530.1808,530.4277,529.3905,530.2302,11334.0
2024-08-13 12:00:00,536.78,539.29,536.56,539.06,33534.0,530.2499,532.7294,530.0326,532.5022,33534.0
2024-08-13 13:00:00,538.91,539.1,537.23,538.85,42423.0,532.354,532.5417,530.6945,532.2947,42423.0
2024-08-13 14:00:00,538.81,539.76,538.4,539.07,17454.0,532.2552,533.1937,531.8502,532.5121,17454.0
2024-08-13 15:00:00,539.22,540.86,538.74,540.11,139501.0,532.6602,534.2803,532.1861,533.5394,139501.0
2024-08-14 09:30:00,541.56,542.52,539.2,539.43,64659.0,534.9718,535.9201,532.6405,532.8677,64659.0
2024-08-14 10:00:00,539.0,540.24,537.65,539.14,48785.0,532.4429,533.6678,531.1093,532.5812,48785.0
2024-08-14 11:00:00,539.12,540.68,538.95,540.68,20760.0,532.5615,534.1025,532.3935,534.1025,20760.0
2024-08-14 12:00:00,540.66,540.98,537.74,539.05,26585.0,534.0827,534.3988,531.1982,532.4923,26585.0
2024-08-14 13:00:00,538.96,539.62,538.34,539.62,17848.0,532.4034,533.0554,531.791,533.0554,17848.0
2024-08-14 14:00:00,539.42,540.61,538.44,540.47,25111.0,532.8578,534.0333,531.8897,533.895,25111.0
2024-08-14 15:00:00,540.1,540.66,539.1,539.55,66936.0,533.5295,534.0827,532.5417,532.9862,66936.0
2024-08-15 09:30:00,548.3,551.35,546.93,547.12,128989.0,541.6298,544.6427,540.2765,540.4641,128989.0
2024-08-15 10:00:00,547.27,549.47,546.38,549.46,53033.0,540.6123,542.7856,539.7331,542.7757,53033.0
2024-08-15 11:00:00,549.5,551.16,549.46,550.47,27110.0,542.8152,544.455,542.7757,543.7734,27110.0
2024-08-15 12:00:00,550.25,551.82,550.25,551.08,25682.0,543.5561,545.107,543.5561,544.376,25682.0
2024-08-15 13:00:00,550.98,551.9,550.62,551.27,6052.0,544.2772,545.186,543.9216,544.5637,6052.0
2024-08-15 14:00:00,551.39,551.9,550.92,551.46,13740.0,544.6822,545.186,544.2179,544.7513,13740.0
2024-08-15 15:00:00,551.27,551.27,549.13,550.27,137282.0,544.5637,544.5637,542.4497,543.5758,137282.0
2024-08-16 09:30:00,548.48,551.87,548.48,551.05,54376.0,541.8076,545.1564,541.8076,544.3463,54376.0
2024-08-16 10:00:00,551.6,552.59,547.96,548.09,50498.0,544.8896,545.8676,541.2939,541.4223,50498.0
2024-08-16 11:00:00,548.42,549.96,548.42,549.96,9067.0,541.7483,543.2696,541.7483,543.2696,9067.0
2024-08-16 12:00:00,549.77,551.52,549.65,551.43,15267.0,543.0819,544.8106,542.9634,544.7217,15267.0
2024-08-16 13:00:00,551.25,551.28,550.34,551.04,14691.0,544.5439,544.5735,543.645,544.3365,14691.0
2024-08-16 14:00:00,550.84,551.02,549.99,551.02,11500.0,544.1389,544.3167,543.2992,544.3167,11500.0
2024-08-16 15:00:00,550.95,551.02,549.91,550.48,48847.0,544.2475,544.3167,543.2202,543.7833,48847.0
2024-08-19 09:30:00,551.4,553.32,551.36,551.9,65218.0,544.6921,546.5887,544.6526,545.186,65218.0
2024-08-19 10:00:00,551.99,554.05,551.26,554.05,138819.0,545.2749,547.3098,544.5538,547.3098,138819.0
2024-08-19 11:00:00,553.86,554.85,553.58,553.61,39257.0,547.1221,548.1001,546.8456,546.8752,39257.0
2024-08-19 12:00:00,553.74,554.32,553.62,554.27,13420.0,547.0036,547.5765,546.8851,547.5272,13420.0
2024-08-19 13:00:00,554.06,554.57,553.96,554.54,5590.0,547.3197,547.8235,547.2209,547.7939,5590.0
2024-08-19 14:00:00,554.52,555.25,554.33,554.91,23168.0,547.7741,548.4952,547.5864,548.1594,23168.0
2024-08-19 15:00:00,554.74,555.51,554.14,555.48,64375.0,547.9914,548.7521,547.3987,548.7224,64375.0
2024-08-20 09:30:00,555.2,555.62,554.0,554.0,33875.0,548.4458,548.8607,547.2604,547.2604,33875.0
2024-08-20 10:00:00,554.43,554.66,550.68,550.68,39752.0,547.6852,547.9124,543.9808,543.9808,39752.0
2024-08-20 11:00:00,550.63,551.22,549.84,551.22,22274.0,543.9314,544.5143,543.151,544.5143,22274.0
2024-08-20 12:00:00,551.18,551.2,550.01,550.36,38613.0,544.4747,544.4945,543.319,543.6647,38613.0
2024-08-20 13:00:00,550.07,550.44,549.47,549.99,16482.0,543.3783,543.7438,542.7856,543.2992,16482.0
2024-08-20 14:00:00,550.14,551.64,550.14,551.42,16371.0,543.4474,544.9292,543.4474,544.7118,16371.0
2024-08-20 15:00:00,551.45,551.71,550.32,550.73,64678.0,544.7415,544.9983,543.6252,544.0302,64678.0
2024-08-21 09:30:00,553.71,554.39,552.56,553.21,49923.0,546.974,547.6457,545.838,546.4801,49923.0
2024-08-21 10:00:00,553.16,555.81,551.9,553.48,104801.0,546.4307,549.0484,545.186,546.7468,104801.0
2024-08-21 11:00:00,553.37,555.07,552.96,553.93,41527.0,546.6381,548.3174,546.2331,547.1913,41527.0
2024-08-21 12:00:00,553.71,555.41,553.42,555.32,18083.0,546.974,548.6533,546.6875,548.5644,18083.0
2024-08-21 13:00:00,555.46,556.56,555.16,556.29,22724.0,548.7027,549.7893,548.4063,549.5226,22724.0
2024-08-21 14:00:00,556.36,557.49,556.0,556.93,40906.0,549.5917,550.708,549.2361,550.1548,40906.0
2024-08-21 15:00:00,556.78,557.79,555.66,557.55,81220.0,550.0066,551.0043,548.9002,550.7673,81220.0
2024-08-22 09:30:00,557.78,559.64,555.05,555.81,52947.0,550.9945,552.8318,548.2977,549.0484,52947.0
2024-08-22 10:00:00,555.63,556.37,554.67,555.95,48974.0,548.8706,549.6016,547.9223,549.1867,48974.0
2024-08-22 11:00:00,556.48,556.48,554.76,555.24,36353.0,549.7103,549.7103,548.0112,548.4854,36353.0
2024-08-22 12:00:00,555.33,557.33,555.18,555.38,17502.0,548.5743,550.5499,548.4261,548.6237,17502.0
2024-08-22 13:00:00,555.2,555.97,553.99,553.99,23102.0,548.4458,549.2065,547.2506,547.2506,23102.0
2024-08-22 14:00:00,554.12,555.75,553.89,555.04,17676.0,547.379,548.9892,547.1518,548.2878,17676.0
2024-08-22 15:00:00,555.23,556.1,553.08,554.18,80284.0,548.4755,549.3349,546.3516,547.4383,80284.0
2024-08-23 09:30:00,557.9,559.84,556.85,557.64,53968.0,551.113,553.0294,550.0758,550.8562,53968.0
2024-08-23 10:00:00,557.78,565.21,557.7,564.39,151344.0,550.9945,558.3341,550.9154,557.524,151344.0
2024-08-23 11:00:00,564.01,567.55,563.75,565.0,60710.0,557.1487,560.6456,556.8918,558.1266,60710.0
2024-08-23 12:00:00,564.65,565.31,563.09,564.56,82988.0,557.7809,558.4329,556.2399,557.692,82988.0
2024-08-23 13:00:00,564.62,565.56,564.48,565.33,50303.0,557.7512,558.6798,557.613,558.4526,50303.0
2024-08-23 14:00:00,565.29,565.65,564.52,564.8,28946.0,558.4131,558.7687,557.6525,557.9291,28946.0
2024-08-23 15:00:00,564.8,566.49,564.39,566.14,109839.0,557.9291,559.5985,557.524,559.2528,109839.0
2024-08-26 09:30:00,569.41,569.75,567.66,569.35,70116.0,562.483,562.8188,560.7543,562.4237,70116.0
2024-08-26 10:00:00,569.46,570.09,567.22,567.56,52558.0,562.5324,563.1547,560.3196,560.6555,52558.0
2024-08-26 11:00:00,567.43,567.85,565.21,565.51,33386.0,560.5271,560.942,558.3341,558.6304,33386.0
2024-08-26 12:00:00,565.77,567.03,565.61,567.02,12107.0,558.8873,560.1319,558.7292,560.1221,12107.0
2024-08-26 13:00:00,566.78,567.13,564.73,565.04,19251.0,559.885,560.2307,557.8599,558.1661,19251.0
2024-08-26 14:00:00,565.34,566.29,564.87,566.01,14351.0,558.4625,559.4009,557.9982,559.1243,14351.0
2024-08-26 15:00:00,565.91,566.33,563.76,564.28,62698.0,559.0256,559.4404,556.9017,557.4154,62698.0
2024-08-27 09:30:00,561.27,561.69,559.8,559.91,80248.0,554.442,554.8569,552.9899,553.0985,80248.0
2024-08-27 10:00:00,560.05,562.97,559.79,562.85,61581.0,553.2368,556.1213,552.98,556.0028,61581.0
2024-08-27 11:00:00,562.98,563.0,560.65,561.01,30790.0,556.1312,556.151,553.8295,554.1852,30790.0
2024-08-27 12:00:00,561.15,561.33,560.1,560.77,20379.0,554.3235,554.5013,553.2862,553.9481,20379.0
2024-08-27 13:00:00,560.98,562.59,560.93,562.31,26514.0,554.1555,555.7459,554.1061,555.4693,26514.0
2024-08-27 14:00:00,562.31,563.03,562.31,562.63,26794.0,555.4693,556.1806,555.4693,555.7855,26794.0
2024-08-27 15:00:00,562.51,563.0,562.05,562.27,70393.0,555.6669,556.151,555.2125,555.4298,70393.0
2024-08-28 09:30:00,560.44,562.01,559.24,561.04,39303.0,553.6221,555.173,552.4367,554.2148,39303.0
2024-08-28 10:00:00,560.9,562.15,560.58,561.77,64447.0,554.0765,555.3113,553.7604,554.9359,64447.0
2024-08-28 11:00:00,561.22,561.6,559.49,559.91,38363.0,554.3926,554.768,552.6837,553.0985,38363.0
2024-08-28 12:00:00,560.08,560.08,558.13,559.65,33682.0,553.2665,553.2665,551.3402,552.8417,33682.0
2024-08-28 13:00:00,559.57,559.94,556.95,556.99,39208.0,552.7627,553.1282,550.1746,550.2141,39208.0
2024-08-28 14:00:00,557.03,559.09,556.8,559.09,30436.0,550.2536,552.2885,550.0264,552.2885,30436.0
2024-08-28 15:00:00,559.56,560.18,558.63,559.44,142345.0,552.7528,553.3653,551.8341,552.6343,142345.0
2024-08-29 09:30:00,562.34,562.6,557.8,559.99,110949.0,555.499,555.7558,551.0142,553.1776,110949.0
2024-08-29 10:00:00,560.16,563.94,560.16,562.33,74790.0,553.3455,557.0795,553.3455,555.4891,74790.0
2024-08-29 11:00:00,562.43,564.26,562.4,564.16,29512.0,555.5879,557.3956,555.5583,557.2968,29512.0
2024-08-29 12:00:00,564.16,565.09,564.16,564.72,41707.0,557.2968,558.2155,557.2968,557.85,41707.0
2024-08-29 13:00:00,564.86,565.85,564.36,565.85,13010.0,557.9883,558.9663,557.4944,558.9663,13010.0
2024-08-29 14:00:00,565.14,565.37,561.28,562.41,85646.0,558.2649,558.4921,554.4519,555.5681,85646.0
2024-08-29 15:00:00,562.23,563.59,560.65,560.82,63250.0,555.3903,556.7338,553.8295,553.9975,63250.0
2024-08-30 09:30:00,562.98,564.35,561.74,562.72,99412.0,556.1312,557.4845,554.9063,555.8744,99412.0
2024-08-30 10:00:00,563.0,564.2,562.37,562.55,39916.0,556.151,557.3364,555.5286,555.7064,39916.0
2024-08-30 11:00:00,562.16,563.07,559.5,560.13,28094.0,555.3212,556.2201,552.6935,553.3159,28094.0
2024-08-30 12:00:00,560.01,560.77,558.12,559.83,45467.0,553.1973,553.9481,551.3303,553.0195,45467.0
2024-08-30 13:00:00,559.9,560.34,559.35,560.02,33490.0,553.0887,553.5233,552.5454,553.2072,33490.0
2024-08-30 14:00:00,560.16,562.45,560.16,561.98,23696.0,553.3455,555.6076,553.3455,555.1434,23696.0
2024-08-30 15:00:00,562.07,565.5,561.88,565.01,152527.0,555.2323,558.6205,555.0446,558.1365,152527.0
2024-09-03 09:30:00,561.1,563.39,557.75,559.56,94805.0,554.2741,556.5362,550.9648,552.7528,94805.0
2024-09-03 10:00:00,558.39,558.63,554.66,555.23,84802.0,551.597,551.8341,547.9124,548.4755,84802.0
2024-09-03 11:00:00,555.47,557.05,555.28,556.03,28800.0,548.7126,550.2733,548.5249,549.2657,28800.0
2024-09-03 12:00:00,555.79,556.12,553.2,553.2,39552.0,549.0287,549.3547,546.4702,546.4702,39552.0
2024-09-03 13:00:00,553.13,554.02,552.5,552.55,38083.0,546.401,547.2802,545.7787,545.8281,38083.0
2024-09-03 14:00:00,552.53,552.53,551.25,551.27,64783.0,545.8083,545.8083,544.5439,544.5637,64783.0
2024-09-03 15:00:00,551.39,551.99,548.87,550.56,261120.0,544.6822,545.2749,542.1929,543.8623,261120.0
2024-09-04 09:30:00,549.1,551.46,547.97,551.0,84321.0,542.4201,544.7513,541.3038,544.2969,84321.0
2024-09-04 10:00:00,550.66,552.76,547.5,552.59,81633.0,543.9611,546.0355,540.8395,545.8676,81633.0
2024-09-04 11:00:00,552.64,553.0,549.53,549.7,15789.0,545.917,546.2726,542.8448,543.0128,15789.0
2024-09-04 12:00:00,549.42,550.74,549.05,549.7,13408.0,542.7362,544.0401,542.3707,543.0128,13408.0
2024-09-04 13:00:00,549.8,549.88,547.99,548.57,36899.0,543.1115,543.1906,541.3236,541.8965,36899.0
2024-09-04 14:00:00,548.36,549.29,547.78,547.78,23822.0,541.6891,542.6077,541.1161,541.1161,23822.0
2024-09-04 15:00:00,547.82,549.54,547.47,549.02,69351.0,541.1556,542.8547,540.8099,542.341,69351.0
2024-09-05 09:30:00,550.4,550.4,546.41,546.42,82358.0,543.7042,543.7042,539.7628,539.7727,82358.0
2024-09-05 10:00:00,546.52,549.9,545.99,546.31,79634.0,539.8714,543.2103,539.3479,539.664,79634.0
2024-09-05 11:00:00,546.45,546.79,543.68,543.68,69543.0,539.8023,540.1382,537.066,537.066,69543.0
2024-09-05 12:00:00,543.56,545.87,543.56,545.63,27281.0,536.9474,539.2293,536.9474,538.9923,27281.0
2024-09-05 13:00:00,545.52,547.07,544.55,546.82,51847.0,538.8836,540.4147,537.9254,540.1678,51847.0
2024-09-05 14:00:00,547.04,547.21,546.17,546.33,34151.0,540.3851,540.553,539.5257,539.6838,34151.0
2024-09-05 15:00:00,546.24,546.57,544.16,545.29,127081.0,539.5948,539.9208,537.5401,538.6564,127081.0
2024-09-06 09:30:00,546.26,548.75,545.58,546.89,108407.0,539.6146,542.0743,538.9429,540.2369,108407.0
2024-09-06 10:00:00,546.66,546.66,538.91,539.27,173029.0,540.0097,540.0097,532.354,532.7096,173029.0
2024-09-06 11:00:00,539.27,543.54,537.45,537.91,133786.0,532.7096,536.9277,530.9118,531.3662,133786.0
2024-09-06 12:00:00,537.72,538.45,536.94,538.22,36453.0,531.1785,531.8996,530.408,531.6724,36453.0
2024-09-06 13:00:00,538.28,539.96,537.83,539.4,40477.0,531.7317,533.3912,531.2872,532.8381,40477.0
2024-09-06 14:00:00,539.29,539.29,537.09,538.1,33504.0,532.7294,532.7294,530.5562,531.5539,33504.0
2024-09-06 15:00:00,538.23,539.8,537.36,537.96,201509.0,531.6823,533.2332,530.8229,531.4156,201509.0
2024-09-09 09:30:00,539.29,540.55,538.49,539.68,104170.0,532.7294,533.9741,531.9391,533.1146,104170.0
2024-09-09 10:00:00,539.67,542.67,539.67,540.6,67649.0,533.1048,536.0683,533.1048,534.0235,67649.0
2024-09-09 11:00:00,540.55,542.61,539.45,542.3,58499.0,533.9741,536.009,532.8874,535.7028,58499.0
2024-09-09 12:00:00,542.24,543.64,542.24,543.44,12783.0,535.6435,537.0265,535.6435,536.8289,12783.0
2024-09-09 13:00:00,543.51,543.75,541.46,541.48,15048.0,536.8981,537.1351,534.873,534.8928,15048.0
2024-09-09 14:00:00,541.43,541.94,540.66,541.17,42712.0,534.8434,535.3472,534.0827,534.5865,42712.0
2024-09-09 15:00:00,541.22,541.65,539.68,540.34,109199.0,534.6359,535.0607,533.1146,533.7666,109199.0
2024-09-10 09:30:00,541.19,541.19,538.32,539.01,64303.0,534.6063,534.6063,531.7712,532.4528,64303.0
2024-09-10 10:00:00,538.66,538.69,535.39,538.07,86876.0,532.1071,532.1367,528.8768,531.5242,86876.0
2024-09-10 11:00:00,538.05,539.64,536.0,536.0,37515.0,531.5045,533.0751,529.4794,529.4794,37515.0
2024-09-10 12:00:00,535.68,536.36,534.9,536.36,40233.0,529.1633,529.835,528.3928,529.835,40233.0
2024-09-10 13:00:00,535.95,537.1,535.79,536.74,45796.0,529.43,530.566,529.272,530.2104,45796.0
2024-09-10 14:00:00,536.92,539.0,536.91,538.92,19756.0,530.3882,532.4429,530.3783,532.3639,19756.0
2024-09-10 15:00:00,538.71,539.4,538.06,539.18,66642.0,532.1564,532.8381,531.5144,532.6207,66642.0
2024-09-11 09:30:00,538.06,538.06,533.5,534.43,76975.0,531.5144,531.5144,527.0098,527.9285,76975.0
2024-09-11 10:00:00,533.54,533.88,529.37,531.24,82834.0,527.0493,527.3852,522.9301,524.7773,82834.0
2024-09-11 11:00:00,530.94,534.93,530.85,533.75,32147.0,524.481,528.4224,524.3921,527.2568,32147.0
2024-09-11 12:00:00,533.82,536.94,533.82,536.62,33453.0,527.3259,530.408,527.3259,530.0919,33453.0
2024-09-11 13:00:00,536.81,539.7,536.78,538.43,21613.0,530.2796,533.1344,530.2499,531.8799,21613.0
2024-09-11 14:00:00,538.4,541.22,538.21,540.06,35272.0,531.8502,534.6359,531.6625,533.49,35272.0
2024-09-11 15:00:00,539.88,541.87,539.68,541.18,78171.0,533.3122,535.278,533.1146,534.5964,78171.0
2024-09-12 09:30:00,542.56,544.45,539.75,540.05,69550.0,535.9596,537.8266,533.1838,533.4801,69550.0
2024-09-12 10:00:00,539.68,544.75,539.2,542.78,42290.0,533.1146,538.123,532.6405,536.1769,42290.0
2024-09-12 11:00:00,542.91,544.45,542.71,542.87,15671.0,536.3054,537.8266,536.1078,536.2658,15671.0
2024-09-12 12:00:00,542.88,544.97,542.74,544.97,22664.0,536.2757,538.3403,536.1374,538.3403,22664.0
2024-09-12 13:00:00,544.8,546.97,544.62,546.97,29311.0,538.1724,540.316,537.9946,540.316,29311.0
2024-09-12 14:00:00,546.81,546.81,543.21,544.7,36630.0,540.1579,540.1579,536.6017,538.0736,36630.0
2024-09-12 15:00:00,544.55,545.87,544.35,545.87,81435.0,537.9254,539.2293,537.7278,539.2293,81435.0
2024-09-13 09:30:00,550.36,554.54,549.7,554.39,120499.0,543.6647,547.7939,543.0128,547.6457,120499.0
2024-09-13 10:00:00,554.56,555.86,552.39,554.58,108822.0,547.8136,549.0978,545.67,547.8334,108822.0
2024-09-13 11:00:00,554.67,555.74,553.2,555.59,44336.0,547.9223,548.9793,546.4702,548.8311,44336.0
2024-09-13 12:00:00,555.68,555.95,554.68,555.02,19326.0,548.92,549.1867,547.9322,548.268,19326.0
2024-09-13 13:00:00,555.04,555.88,554.58,554.58,13728.0,548.2878,549.1176,547.8334,547.8334,13728.0
2024-09-13 14:00:00,554.53,554.94,553.06,553.15,33238.0,547.784,548.189,546.3319,546.4208,33238.0
2024-09-13 15:00:00,553.0,555.42,552.72,555.41,108890.0,546.2726,548.6632,545.996,548.6533,108890.0
2024-09-16 09:30:00,556.45,559.49,556.15,558.9,101547.0,549.6806,552.6837,549.3843,552.1008,101547.0
2024-09-16 10:00:00,559.0,559.72,555.52,556.99,121737.0,552.1996,552.9109,548.762,550.2141,121737.0
2024-09-16 11:00:00,556.85,557.97,556.42,557.97,23839.0,550.0758,551.1821,549.651,551.1821,23839.0
2024-09-16 12:00:00,557.9,558.68,557.1,558.6,28173.0,551.113,551.8835,550.3227,551.8045,28173.0
2024-09-16 13:00:00,558.6,559.17,558.18,558.96,19593.0,551.8045,552.3675,551.3896,552.1601,19593.0
2024-09-16 14:00:00,558.82,559.33,558.2,559.33,18219.0,552.0218,552.5256,551.4093,552.5256,18219.0
2024-09-16 15:00:00,559.25,559.72,558.23,559.22,165993.0,552.4466,552.9109,551.439,552.4169,165993.0
2024-09-17 09:30:00,562.2,562.76,561.16,561.44,29149.0,555.3607,555.9139,554.3333,554.6099,29149.0
2024-09-17 10:00:00,561.13,565.6,561.13,563.84,44656.0,554.3037,558.7193,554.3037,556.9807,44656.0
2024-09-17 11:00:00,564.45,565.72,564.45,564.63,18878.0,557.5833,558.8379,557.5833,557.7611,18878.0
2024-09-17 12:00:00,564.44,564.82,560.07,560.29,28598.0,557.5734,557.9488,553.2566,553.4739,28598.0
2024-09-17 13:00:00,560.4,562.39,559.76,562.04,30389.0,553.5826,555.5484,552.9504,555.2026,30389.0
2024-09-17 14:00:00,562.13,562.23,560.93,561.84,33037.0,555.2915,555.3903,554.1061,555.0051,33037.0
2024-09-17 15:00:00,561.59,562.18,560.35,562.15,123305.0,554.7581,555.3409,553.5332,555.3113,123305.0
2024-09-18 09:30:00,562.35,564.66,561.57,562.57,79809.0,555.5089,557.7908,554.7384,555.7262,79809.0
2024-09-18 10:00:00,562.46,562.65,561.01,561.94,33435.0,555.6175,555.8052,554.1852,555.1039,33435.0
2024-09-18 11:00:00,561.99,562.5,560.87,560.92,20369.0,555.1532,555.657,554.0469,554.0963,20369.0
2024-09-18 12:00:00,560.74,562.11,560.56,562.04,12618.0,553.9184,555.2718,553.7406,555.2026,12618.0
2024-09-18 13:00:00,561.94,563.2,561.73,562.19,23052.0,555.1039,556.3485,554.8964,555.3508,23052.0
2024-09-18 14:00:00,561.63,571.69,561.63,566.66,317143.0,554.7976,564.7352,554.7976,559.7664,317143.0
2024-09-18 15:00:00,566.19,568.39,561.15,562.43,204194.0,559.3021,561.4754,554.3235,555.5879,204194.0
2024-09-19 09:30:00,573.24,573.24,567.06,570.08,97887.0,566.2664,566.2664,560.1616,563.1448,97887.0
2024-09-19 10:00:00,570.38,571.99,568.6,569.49,112106.0,563.4412,565.0316,561.6828,562.562,112106.0
2024-09-19 11:00:00,569.36,571.03,568.99,570.05,43521.0,562.4336,564.0833,562.0681,563.1152,43521.0
2024-09-19 12:00:00,570.34,572.19,570.34,571.92,28365.0,563.4017,565.2292,563.4017,564.9624,28365.0
2024-09-19 13:00:00,572.06,572.96,571.78,572.53,27627.0,565.1007,565.9898,564.8241,565.565,27627.0
2024-09-19 14:00:00,572.68,572.79,570.86,571.64,77554.0,565.7132,565.8219,563.9153,564.6858,77554.0
2024-09-19 15:00:00,571.29,572.11,570.59,572.01,146762.0,564.3401,565.1501,563.6486,565.0513,146762.0
2024-09-20 09:30:00,568.64,568.81,564.58,565.44,89018.0,563.3579,563.5263,559.3356,560.1876,89018.0
2024-09-20 10:00:00,565.3,567.28,564.5,565.78,290222.0,560.0489,562.0105,559.2563,560.5245,290222.0
2024-09-20 11:00:00,565.89,566.52,563.99,566.03,52701.0,560.6334,561.2576,558.7511,560.7721,52701.0
2024-09-20 12:00:00,565.88,567.48,565.66,567.03,14982.0,560.6235,562.2087,560.4056,561.7628,14982.0
2024-09-20 13:00:00,567.1,568.19,566.73,567.03,14495.0,561.8322,562.9121,561.4656,561.7628,14495.0
2024-09-20 14:00:00,566.9,566.91,565.51,566.24,15706.0,561.634,561.644,560.257,560.9802,15706.0
2024-09-20 15:00:00,566.22,567.48,565.5,566.42,233993.0,560.9604,562.2087,560.2471,561.1585,233993.0
2024-09-23 09:30:00,568.95,570.49,566.65,568.57,163454.0,563.665,565.1907,561.3864,563.2885,163454.0
2024-09-23 10:00:00,568.82,569.85,567.48,567.7,93369.0,563.5362,564.5566,562.2087,562.4266,93369.0
2024-09-23 11:00:00,567.52,568.46,566.39,568.09,67541.0,562.2483,563.1796,561.1288,562.813,67541.0
2024-09-23 12:00:00,567.82,568.91,567.29,568.91,64983.0,562.5455,563.6254,562.0204,563.6254,64983.0
2024-09-23 13:00:00,568.4,569.87,568.15,569.19,47170.0,563.1201,564.5765,562.8724,563.9028,47170.0
2024-09-23 14:00:00,569.12,569.38,568.49,569.09,53347.0,563.8334,564.091,563.2093,563.8037,53347.0
2024-09-23 15:00:00,568.99,569.77,568.82,569.48,170366.0,563.7046,564.4774,563.5362,564.1901,170366.0
2024-09-24 09:30:00,570.42,572.22,569.91,570.95,99313.0,565.1213,566.9046,564.6161,565.6464,99313.0
2024-09-24 10:00:00,570.65,571.4,568.31,569.98,90558.0,565.3492,566.0922,563.0309,564.6854,90558.0
2024-09-24 11:00:00,569.92,570.78,568.99,569.13,47705.0,564.626,565.478,563.7046,563.8433,47705.0
2024-09-24 12:00:00,569.18,570.07,568.94,569.77,38964.0,563.8929,564.7746,563.6551,564.4774,38964.0
2024-09-24 13:00:00,569.58,570.25,569.52,569.7,33133.0,564.2892,564.9529,564.2297,564.408,33133.0
2024-09-24 14:00:00,569.71,569.99,568.76,569.51,31848.0,564.4179,564.6953,563.4768,564.2198,31848.0
2024-09-24 15:00:00,569.61,569.92,569.09,569.33,101998.0,564.3189,564.626,563.8037,564.0415,101998.0
2024-09-25 09:30:00,570.0,570.15,566.83,567.48,70409.0,564.7053,564.8539,561.5647,562.2087,70409.0
2024-09-25 10:00:00,567.66,568.62,566.44,568.02,76740.0,562.387,563.3381,561.1783,562.7436,76740.0
2024-09-25 11:00:00,567.84,568.14,566.49,566.7,58255.0,562.5653,562.8625,561.2279,561.4359,58255.0
2024-09-25 12:00:00,566.64,567.0,564.91,564.96,37304.0,561.3765,561.7331,559.6625,559.7121,37304.0
2024-09-25 13:00:00,564.6,565.07,563.36,564.25,25364.0,559.3554,559.821,558.1269,559.0087,25364.0
2024-09-25 14:00:00,564.17,564.78,563.43,564.03,22224.0,558.9294,559.5337,558.1963,558.7907,22224.0
2024-09-25 15:00:00,563.92,564.45,562.71,563.72,61233.0,558.6817,559.2068,557.483,558.4836,61233.0
2024-09-26 09:30:00,568.8,570.6,568.42,569.15,74219.0,563.5164,565.2997,563.1399,563.8631,74219.0
2024-09-26 10:00:00,569.27,572.19,566.8,566.93,103736.0,563.982,566.8749,561.535,561.6638,103736.0
2024-09-26 11:00:00,566.89,569.45,566.6,569.3,53823.0,561.6241,564.1604,561.3368,564.0118,53823.0
2024-09-26 12:00:00,569.13,569.16,567.56,567.73,16208.0,563.8433,563.8731,562.2879,562.4563,16208.0
2024-09-26 13:00:00,567.46,569.12,566.85,569.05,41668.0,562.1888,563.8334,561.5845,563.7641,41668.0
2024-09-26 14:00:00,569.12,569.28,568.21,568.52,29662.0,563.8334,563.9919,562.9319,563.239,29662.0
2024-09-26 15:00:00,568.47,568.89,567.25,568.29,67691.0,563.1895,563.6056,561.9808,563.0111,67691.0
2024-09-27 09:30:00,572.19,573.27,569.55,570.5,104888.0,566.8749,567.9449,564.2594,565.2006,104888.0
2024-09-27 10:00:00,570.79,574.28,569.31,573.89,202597.0,565.4879,568.9455,564.0217,568.5591,202597.0
2024-09-27 11:00:00,573.76,573.95,572.12,572.12,59296.0,568.4303,568.6186,566.8056,566.8056,59296.0
2024-09-27 12:00:00,572.06,572.06,569.94,570.23,39789.0,566.7461,566.7461,564.6458,564.9331,39789.0
2024-09-27 13:00:00,570.24,570.35,568.71,569.2,29208.0,564.943,565.052,563.4272,563.9127,29208.0
2024-09-27 14:00:00,569.12,569.7,566.89,569.52,54839.0,563.8334,564.408,561.6241,564.2297,54839.0
2024-09-27 15:00:00,569.68,569.93,568.76,569.14,70116.0,564.3882,564.6359,563.4768,563.8532,70116.0
2024-09-30 09:30:00,567.8,568.51,566.51,568.08,89547.0,562.5257,563.2291,561.2477,562.8031,89547.0
2024-09-30 10:00:00,567.8,569.71,567.63,568.85,44431.0,562.5257,564.4179,562.3573,563.5659,44431.0
2024-09-30 11:00:00,569.15,569.96,567.93,568.24,47970.0,563.8631,564.6656,562.6545,562.9616,47970.0
2024-09-30 12:00:00,568.07,569.62,568.03,569.37,30247.0,562.7932,564.3288,562.7536,564.0811,30247.0
2024-09-30 13:00:00,569.3,569.62,568.69,568.85,58850.0,564.0118,564.3288,563.4074,563.5659,58850.0
2024-09-30 14:00:00,568.71,568.71,564.34,566.84,87155.0,563.4272,563.4272,559.0978,561.5746,87155.0
2024-09-30 15:00:00,566.71,570.46,566.1,569.8,153110.0,561.4458,565.161,560.8415,564.5071,153110.0
2024-10-01 09:30:00,569.0,569.0,562.65,564.34,166567.0,563.7145,563.7145,557.4235,559.0978,166567.0
2024-10-01 10:00:00,563.9,565.96,560.77,563.45,200431.0,558.6619,560.7028,555.561,558.2161,200431.0
2024-10-01 11:00:00,563.55,565.94,561.15,564.65,82289.0,558.3152,560.683,555.9375,559.4049,82289.0
2024-10-01 12:00:00,564.48,565.59,563.18,565.19,72142.0,559.2365,560.3362,557.9486,559.9399,72142.0
2024-10-01 13:00:00,565.1,565.48,562.53,565.48,54151.0,559.8508,560.2272,557.3046,560.2272,54151.0
2024-10-01 14:00:00,565.7,567.14,565.58,566.4,60736.0,560.4452,561.8718,560.3263,561.1387,60736.0
2024-10-01 15:00:00,566.31,566.56,564.6,564.97,122446.0,561.0495,561.2972,559.3554,559.722,122446.0
2024-10-02 09:30:00,563.32,565.79,561.83,565.16,105781.0,558.0873,560.5344,556.6111,559.9102,105781.0
2024-10-02 10:00:00,565.05,567.86,565.03,565.18,86684.0,559.8012,562.5851,559.7814,559.93,86684.0
2024-10-02 11:00:00,565.0,566.91,564.78,566.47,73575.0,559.7517,561.644,559.5337,561.208,73575.0
2024-10-02 12:00:00,566.42,566.74,564.94,565.01,13712.0,561.1585,561.4755,559.6923,559.7616,13712.0
2024-10-02 13:00:00,564.89,566.41,564.66,566.26,43643.0,559.6427,561.1486,559.4149,561.0,43643.0
2024-10-02 14:00:00,566.25,566.26,564.16,565.22,23980.0,560.9901,561.0,558.9195,559.9697,23980.0
2024-10-02 15:00:00,565.11,565.76,564.38,565.48,78010.0,559.8607,560.5046,559.1375,560.2272,78010.0
2024-10-03 09:30:00,562.9,564.01,559.64,561.67,70675.0,557.6712,558.7709,554.4415,556.4526,70675.0
2024-10-03 10:00:00,561.56,565.02,560.85,561.61,184557.0,556.3437,559.7715,555.6402,556.3932,184557.0
2024-10-03 11:00:00,561.24,564.48,561.15,564.13,31912.0,556.0266,559.2365,555.9375,558.8898,31912.0
2024-10-03 12:00:00,563.89,564.94,561.89,562.46,65494.0,558.652,559.6923,556.6706,557.2353,65494.0
2024-10-03 13:00:00,562.34,563.27,561.77,562.78,73814.0,557.1164,558.0378,556.5517,557.5523,73814.0
2024-10-03 14:00:00,562.52,563.87,562.43,563.19,40152.0,557.2947,558.6322,557.2056,557.9585,40152.0
2024-10-03 15:00:00,562.61,564.08,562.41,563.91,102823.0,557.3839,558.8402,557.1858,558.6718,102823.0
2024-10-04 09:30:00,570.69,571.41,567.98,569.35,70820.0,565.3888,566.1022,562.704,564.0613,70820.0
2024-10-04 10:00:00,569.36,570.86,565.25,568.14,191609.0,564.0712,565.5573,559.9994,562.8625,191609.0
2024-10-04 11:00:00,568.37,568.79,565.62,568.02,51327.0,563.0904,563.5065,560.3659,562.7436,51327.0
2024-10-04 12:00:00,568.14,568.77,566.91,568.46,21490.0,562.8625,563.4867,561.644,563.1796,21490.0
2024-10-04 13:00:00,568.36,568.78,566.47,567.18,29529.0,563.0805,563.4966,561.208,561.9114,29529.0
2024-10-04 14:00:00,566.96,568.22,566.64,568.06,26317.0,561.6935,562.9418,561.3765,562.7833,26317.0
2024-10-04 15:00:00,567.8,569.48,567.59,569.34,73225.0,562.5257,564.1901,562.3176,564.0514,73225.0
2024-10-07 09:30:00,567.62,567.7,564.94,564.94,43046.0,562.3474,562.4266,559.6923,559.6923,43046.0
2024-10-07 10:00:00,564.77,566.55,564.57,564.91,78447.0,559.5238,561.2873,559.3257,559.6625,78447.0
2024-10-07 11:00:00,564.64,566.4,564.49,565.07,27299.0,559.395,561.1387,559.2464,559.821,27299.0
2024-10-07 12:00:00,565.03,566.05,564.4,566.04,24208.0,559.7814,560.7919,559.1573,560.782,24208.0
2024-10-07 13:00:00,565.96,566.0,564.44,564.78,19700.0,560.7028,560.7424,559.1969,559.5337,19700.0
2024-10-07 14:00:00,564.79,564.83,561.98,562.42,95818.0,559.5436,559.5833,556.7597,557.1957,95818.0
2024-10-07 15:00:00,562.48,566.04,562.47,565.39,131865.0,557.2551,560.782,557.2452,560.1381,131865.0
2024-10-08 09:30:00,565.72,566.11,563.11,564.41,41837.0,560.465,560.8514,557.8793,559.1672,41837.0
2024-10-08 10:00:00,564.69,566.24,563.46,565.28,109813.0,559.4446,560.9802,558.226,560.0291,109813.0
2024-10-08 11:00:00,565.43,566.58,565.32,566.58,23996.0,560.1777,561.317,560.0687,561.317,23996.0
2024-10-08 12:00:00,566.56,567.47,566.25,566.7,24576.0,561.2972,562.1988,560.9901,561.4359,24576.0
2024-10-08 13:00:00,566.7,566.7,565.14,565.57,36490.0,561.4359,561.4359,559.8904,560.3164,36490.0
2024-10-08 14:00:00,565.73,566.51,565.49,566.35,15670.0,560.4749,561.2477,560.2371,561.0892,15670.0
2024-10-08 15:00:00,566.26,566.39,565.45,565.57,89452.0,561.0,561.1288,560.1975,560.3164,89452.0
2024-10-09 09:30:00,565.24,568.14,564.58,567.89,48121.0,559.9895,562.8625,559.3356,562.6149,48121.0
2024-10-09 10:00:00,568.15,568.47,565.86,567.85,43570.0,562.8724,563.1895,560.6037,562.5752,43570.0
2024-10-09 11:00:00,567.94,571.12,567.77,570.71,59996.0,562.6644,565.8148,562.496,565.4087,59996.0
2024-10-09 12:00:00,570.49,570.77,568.84,569.24,16536.0,565.1907,565.4681,563.556,563.9523,16536.0
2024-10-09 13:00:00,569.19,569.76,568.08,568.87,45132.0,563.9028,564.4675,562.8031,563.5857,45132.0
2024-10-09 14:00:00,568.79,569.31,567.85,567.92,28587.0,563.5065,564.0217,562.5752,562.6446,28587.0
2024-10-09 15:00:00,567.78,569.47,567.68,569.45,66566.0,562.5059,564.1802,562.4068,564.1604,66566.0
2024-10-10 09:30:00,565.82,566.31,563.35,565.69,89849.0,560.5641,561.0495,558.117,560.4353,89849.0
2024-10-10 10:00:00,565.42,567.28,565.14,565.42,32931.0,560.1678,562.0105,559.8904,560.1678,32931.0
2024-10-10 11:00:00,565.55,567.07,565.25,566.65,13505.0,560.2966,561.8025,559.9994,561.3864,13505.0
2024-10-10 12:00:00,566.59,567.36,566.09,566.48,60795.0,561.3269,562.0898,560.8316,561.2179,60795.0
2024-10-10 13:00:00,566.26,566.76,565.08,566.12,52063.0,561.0,561.4953,559.831,560.8613,52063.0
2024-10-10 14:00:00,565.65,565.65,564.51,565.34,23438.0,560.3957,560.3957,559.2662,560.0885,23438.0
2024-10-10 15:00:00,565.39,566.99,565.01,566.48,135175.0,560.1381,561.7232,559.7616,561.2179,135175.0
2024-10-11 09:30:00,567.84,571.94,567.84,571.44,76473.0,562.5653,566.6272,562.5653,566.1319,76473.0
2024-10-11 10:00:00,571.65,575.17,570.92,574.81,132703.0,566.3399,569.8272,565.6167,569.4706,132703.0
2024-10-11 11:00:00,574.75,576.28,574.7,575.86,32045.0,569.4111,570.9269,569.3616,570.5108,32045.0
2024-10-11 12:00:00,575.67,575.88,574.25,574.44,15919.0,570.3226,570.5306,568.9158,569.104,15919.0
2024-10-11 13:00:00,574.75,575.31,574.03,575.3,21465.0,569.4111,569.9659,568.6978,569.956,21465.0
2024-10-11 14:00:00,575.22,575.44,574.48,575.11,66978.0,569.8768,570.0947,569.1436,569.7678,66978.0
2024-10-11 15:00:00,575.05,576.25,574.97,575.98,95226.0,569.7083,570.8972,569.6291,570.6297,95226.0
2024-10-14 09:30:00,576.4,576.99,573.88,575.33,43348.0,571.0458,571.6303,568.5492,569.9857,43348.0
2024-10-14 10:00:00,575.53,576.89,575.13,576.63,27837.0,570.1839,571.5312,569.7876,571.2737,27837.0
2024-10-14 11:00:00,576.59,578.34,576.26,578.29,33570.0,571.234,572.9678,570.9071,572.9182,33570.0
2024-10-14 12:00:00,578.45,578.85,578.28,578.85,17944.0,573.0768,573.473,572.9083,573.473,17944.0
2024-10-14 13:00:00,578.64,578.95,578.11,578.63,7007.0,573.265,573.5721,572.7399,573.2551,7007.0
2024-10-14 14:00:00,578.56,579.2,578.3,578.36,31331.0,573.1857,573.8198,572.9282,572.9876,31331.0
2024-10-14 15:00:00,578.33,579.88,578.16,579.49,98118.0,572.9579,574.4935,572.7895,574.1071,98118.0
2024-10-15 09:30:00,578.69,580.81,578.46,579.68,31261.0,573.3145,575.4148,573.0867,574.2953,31261.0
2024-10-15 10:00:00,579.79,583.29,579.79,581.84,77255.0,574.4043,577.8718,574.4043,576.4353,77255.0
2024-10-15 11:00:00,581.76,583.47,581.6,582.25,41133.0,576.356,578.0501,576.1975,576.8415,41133.0
2024-10-15 12:00:00,582.06,584.7,582.06,583.58,30088.0,576.6532,579.2687,576.6532,578.1591,30088.0
2024-10-15 13:00:00,583.78,583.95,581.73,581.73,22973.0,578.3572,578.5257,576.3263,576.3263,22973.0
2024-10-15 14:00:00,581.65,582.02,580.61,580.66,36277.0,576.247,576.6136,575.2167,575.2662,36277.0
2024-10-15 15:00:00,580.76,580.76,577.74,577.89,340135.0,575.3653,575.3653,572.3734,572.522,340135.0
2024-10-16 09:30:00,581.17,582.77,580.42,582.73,56976.0,575.7715,577.3566,575.0285,577.317,56976.0
2024-10-16 10:00:00,582.92,584.92,582.89,584.17,46149.0,577.5052,579.4867,577.4755,578.7436,46149.0
2024-10-16 11:00:00,583.93,584.13,583.3,583.76,24048.0,578.5059,578.704,577.8817,578.3374,24048.0
2024-10-16 12:00:00,583.79,584.17,583.19,583.28,8888.0,578.3672,578.7436,577.7727,577.8619,8888.0
2024-10-16 13:00:00,583.46,583.76,582.91,583.62,26033.0,578.0402,578.3374,577.4953,578.1987,26033.0
2024-10-16 14:00:00,583.79,584.79,583.45,583.45,25713.0,578.3672,579.3579,578.0303,578.0303,25713.0
2024-10-16 15:00:00,583.49,583.83,582.76,583.23,61831.0,578.0699,578.4068,577.3467,577.8124,61831.0
2024-10-17 09:30:00,584.98,585.5,582.49,584.28,64645.0,579.5461,580.0613,577.0792,578.8526,64645.0
2024-10-17 10:00:00,584.63,584.91,581.92,582.89,72026.0,579.1994,579.4768,576.5145,577.4755,72026.0
2024-10-17 11:00:00,583.11,583.13,581.98,583.13,24736.0,577.6935,577.7133,576.574,577.7133,24736.0
2024-10-17 12:00:00,583.27,584.64,582.97,584.45,12486.0,577.852,579.2093,577.5548,579.021,12486.0
2024-10-17 13:00:00,584.41,584.44,583.68,584.16,39281.0,578.9814,579.0111,578.2582,578.7337,39281.0
2024-10-17 14:00:00,584.25,584.25,583.1,583.67,47511.0,578.8229,578.8229,577.6836,578.2483,47511.0
2024-10-17 15:00:00,583.83,584.34,583.41,583.84,157831.0,578.4068,578.912,577.9907,578.4167,157831.0
2024-10-18 09:30:00,584.28,585.0,582.72,583.34,46086.0,578.8526,579.5659,577.3071,577.9213,46086.0
2024-10-18 10:00:00,583.39,583.8,582.29,582.86,38362.0,577.9709,578.3771,576.8811,577.4458,38362.0
2024-10-18 11:00:00,582.91,583.48,582.34,583.34,28209.0,577.4953,578.06,576.9306,577.9213,28209.0
2024-10-18 12:00:00,583.43,584.88,583.05,584.58,26877.0,578.0105,579.447,577.634,579.1498,26877.0
2024-10-18 13:00:00,584.43,584.59,584.1,584.14,12084.0,579.0012,579.1597,578.6743,578.7139,12084.0
2024-10-18 14:00:00,584.31,584.96,583.59,583.77,27993.0,578.8823,579.5263,578.169,578.3473,27993.0
2024-10-18 15:00:00,583.64,584.16,583.47,583.99,62839.0,578.2185,578.7337,578.0501,578.5653,62839.0
2024-10-21 09:30:00,583.65,584.0,581.71,581.94,30798.0,578.2285,578.5752,576.3065,576.5343,30798.0
2024-10-21 10:00:00,581.77,582.19,578.32,578.43,68259.0,576.3659,576.782,572.948,573.0569,68259.0
2024-10-21 11:00:00,578.34,578.34,576.12,577.77,47693.0,572.9678,572.9678,570.7684,572.4031,47693.0
2024-10-21 12:00:00,577.69,578.23,577.24,578.23,20529.0,572.3238,572.8588,571.878,572.8588,20529.0
2024-10-21 13:00:00,578.02,578.67,577.85,578.2,25708.0,572.6508,573.2947,572.4823,572.8291,25708.0
2024-10-21 14:00:00,578.05,578.15,577.06,577.27,21675.0,572.6805,572.7795,571.6997,571.9077,21675.0
2024-10-21 15:00:00,577.32,577.97,576.55,577.28,95850.0,571.9573,572.6012,571.1944,571.9176,95850.0
2024-10-22 09:30:00,575.14,575.3,572.11,572.64,64956.0,569.7975,569.956,566.7957,567.3207,64956.0
2024-10-22 10:00:00,572.76,573.17,571.15,572.89,58326.0,567.4396,567.8458,565.8446,567.5684,58326.0
2024-10-22 11:00:00,572.72,573.57,572.17,572.71,32921.0,567.4,568.2421,566.8551,567.3901,32921.0
2024-10-22 12:00:00,572.53,573.53,572.02,573.33,37847.0,567.2117,568.2025,566.7065,568.0043,37847.0
2024-10-22 13:00:00,573.37,574.28,573.26,574.08,61438.0,568.0439,568.9455,567.935,568.7474,61438.0
2024-10-22 14:00:00,574.06,574.3,573.68,573.76,40698.0,568.7275,568.9653,568.3511,568.4303,40698.0
2024-10-22 15:00:00,573.62,574.43,573.4,573.51,181307.0,568.2916,569.0941,568.0737,568.1826,181307.0
2024-10-23 09:30:00,571.29,573.33,570.63,572.34,62657.0,565.9833,568.0043,565.3294,567.0235,62657.0
2024-10-23 10:00:00,571.99,573.42,571.07,571.5,72802.0,566.6768,568.0935,565.7653,566.1913,72802.0
2024-10-23 11:00:00,571.4,571.44,569.92,571.3,28704.0,566.0922,566.1319,564.626,565.9932,28704.0
2024-10-23 12:00:00,571.5,571.91,570.38,570.6,14704.0,566.1913,566.5975,565.0817,565.2997,14704.0
2024-10-23 13:00:00,570.31,570.31,568.4,568.41,19476.0,565.0124,565.0124,563.1201,563.13,19476.0
2024-10-23 14:00:00,568.39,569.25,566.33,569.03,25180.0,563.1102,563.9622,561.0693,563.7443,25180.0
2024-10-23 15:00:00,568.88,570.46,568.74,570.03,108422.0,563.5957,565.161,563.457,564.735,108422.0
2024-10-24 09:30:00,571.74,572.5,570.04,572.38,56888.0,566.4291,567.182,564.7449,567.0631,56888.0
2024-10-24 10:00:00,572.01,572.43,569.7,571.64,77448.0,566.6966,567.1127,564.408,566.33,77448.0
2024-10-24 11:00:00,571.84,571.87,569.17,569.74,57384.0,566.5282,566.5579,563.883,564.4477,57384.0
2024-10-24 12:00:00,569.66,570.91,568.63,570.72,19798.0,564.3684,565.6068,563.348,565.4186,19798.0
2024-10-24 13:00:00,570.53,571.55,570.09,570.09,58232.0,565.2303,566.2409,564.7944,564.7944,58232.0
2024-10-24 14:00:00,570.12,570.78,569.81,570.71,70953.0,564.8241,565.478,564.517,565.4087,70953.0
2024-10-24 15:00:00,570.66,571.61,570.16,571.06,133704.0,565.3591,566.3003,564.8638,565.7554,133704.0
2024-10-25 09:30:00,573.06,573.58,571.07,571.33,37326.0,567.7368,568.252,565.7653,566.0229,37326.0
2024-10-25 10:00:00,571.6,573.42,571.17,571.36,133526.0,566.2904,568.0935,565.8644,566.0526,133526.0
2024-10-25 11:00:00,571.4,571.95,568.68,570.04,66068.0,566.0922,566.6371,563.3975,564.7449,66068.0
2024-10-25 12:00:00,570.11,570.2,569.14,569.28,21947.0,564.8142,564.9034,563.8532,563.9919,21947.0
2024-10-25 13:00:00,569.21,569.39,566.79,567.15,34259.0,563.9226,564.1009,561.5251,561.8817,34259.0
2024-10-25 14:00:00,567.19,568.63,566.18,568.41,41726.0,561.9214,563.348,560.9207,563.13,41726.0
2024-10-25 15:00:00,568.38,568.64,567.02,567.68,132521.0,563.1003,563.3579,561.7529,562.4068,132521.0
2024-10-28 09:30:00,570.7,574.34,570.24,572.98,77916.0,565.3987,569.0049,564.943,567.6576,77916.0
2024-10-28 10:00:00,573.31,574.51,571.64,574.12,129813.0,567.9845,569.1734,566.33,568.787,129813.0
2024-10-28 11:00:00,574.12,574.73,572.5,572.56,43132.0,568.787,569.3913,567.182,567.2415,43132.0
2024-10-28 12:00:00,572.45,573.67,572.17,572.95,21384.0,567.1325,568.3412,566.8551,567.6278,21384.0
2024-10-28 13:00:00,573.13,573.78,572.76,573.48,12958.0,567.8062,568.4501,567.4396,568.1529,12958.0
2024-10-28 14:00:00,573.46,573.63,572.42,573.09,23517.0,568.1331,568.3015,567.1028,567.7665,23517.0
2024-10-28 15:00:00,573.07,574.28,572.76,573.42,104263.0,567.7467,568.9455,567.4396,568.0935,104263.0
2024-10-29 09:30:00,570.31,571.33,568.1,570.93,70800.0,565.0124,566.0229,562.8229,565.6266,70800.0
2024-10-29 10:00:00,571.11,573.12,569.9,572.6,55933.0,565.8049,567.7963,564.6062,567.2811,55933.0
2024-10-29 11:00:00,572.38,573.27,571.13,572.64,135144.0,567.0631,567.9449,565.8248,567.3207,135144.0
2024-10-29 12:00:00,572.83,573.09,571.81,572.51,66229.0,567.509,567.7665,566.4984,567.1919,66229.0
2024-10-29 13:00:00,572.69,573.19,571.97,573.05,79582.0,567.3703,567.8656,566.657,567.7269,79582.0
2024-10-29 14:00:00,573.0,574.2,572.8,573.87,28829.0,567.6774,568.8662,567.4792,568.5393,28829.0
2024-10-29 15:00:00,573.89,574.09,573.2,573.98,237376.0,568.5591,568.7573,567.8755,568.6483,237376.0
2024-10-30 09:30:00,572.48,578.18,571.89,578.12,66515.0,567.1622,572.8093,566.5777,572.7498,66515.0
2024-10-30 10:00:00,578.11,579.81,576.47,576.6,70072.0,572.7399,574.4241,571.1152,571.2439,70072.0
2024-10-30 11:00:00,576.75,577.05,575.65,576.41,59737.0,571.3925,571.6898,570.3028,571.0557,59737.0
2024-10-30 12:00:00,576.33,576.36,575.06,575.09,36711.0,570.9765,571.0062,569.7182,569.748,36711.0
2024-10-30 13:00:00,575.25,575.93,574.4,575.02,22084.0,569.9065,570.5802,569.0644,569.6786,22084.0
2024-10-30 14:00:00,575.41,576.07,574.72,574.87,49811.0,570.065,570.7189,569.3814,569.53,49811.0
2024-10-30 15:00:00,574.84,574.84,572.8,573.14,121844.0,569.5003,569.5003,567.4792,567.8161,121844.0
2024-10-31 09:30:00,572.55,573.47,570.33,572.01,103397.0,567.2316,568.143,565.0322,566.6966,103397.0
2024-10-31 10:00:00,571.93,572.18,567.1,567.18,160507.0,566.6173,566.865,561.8322,561.9114,160507.0
2024-10-31 11:00:00,567.11,569.03,566.18,568.55,60680.0,561.8421,563.7443,560.9207,563.2687,60680.0
2024-10-31 12:00:00,568.66,569.8,568.59,569.14,31989.0,563.3777,564.5071,563.3083,563.8532,31989.0
2024-10-31 13:00:00,569.23,570.28,568.64,569.11,33200.0,563.9424,564.9826,563.3579,563.8235,33200.0
2024-10-31 14:00:00,568.49,569.07,567.9,568.7,51456.0,563.2093,563.7839,562.6248,563.4173,51456.0
2024-10-31 15:00:00,568.79,568.88,565.57,565.67,129201.0,563.5065,563.5957,560.3164,560.4155,129201.0
2024-11-01 09:30:00,568.2,570.72,568.13,570.25,77993.0,562.922,565.4186,562.8526,564.9529,77993.0
2024-11-01 10:00:00,570.58,571.9,568.3,569.78,139651.0,565.2799,566.5876,563.021,564.4873,139651.0
2024-11-01 11:00:00,569.67,570.56,568.83,569.25,61835.0,564.3783,565.26,563.5461,563.9622,61835.0
2024-11-01 12:00:00,569.36,570.14,567.79,567.79,65639.0,564.0712,564.844,562.5158,562.5158,65639.0
2024-11-01 13:00:00,567.93,568.67,566.12,566.64,20990.0,562.6545,563.3876,560.8613,561.3765,20990.0
2024-11-01 14:00:00,566.86,567.57,566.13,567.45,28990.0,561.5944,562.2978,560.8712,562.1789,28990.0
2024-11-01 15:00:00,567.42,567.94,566.03,566.74,145310.0,562.1492,562.6644,560.7721,561.4755,145310.0
2024-11-04 09:30:00,565.92,570.14,565.92,569.99,67848.0,560.6632,564.844,560.6632,564.6953,67848.0
2024-11-04 10:00:00,569.97,572.93,569.75,571.41,96500.0,564.6755,567.608,564.4576,566.1022,96500.0
2024-11-04 11:00:00,571.56,572.04,568.4,568.64,263826.0,566.2508,566.7263,563.1201,563.3579,263826.0
2024-11-04 12:00:00,568.74,571.01,568.19,570.56,42849.0,563.457,565.7059,562.9121,565.26,42849.0
2024-11-04 13:00:00,570.48,570.57,569.07,569.97,39084.0,565.1808,565.27,563.7839,564.6755,39084.0
2024-11-04 14:00:00,570.05,570.12,568.77,568.77,24730.0,564.7548,564.8241,563.4867,563.4867,24730.0
2024-11-04 15:00:00,568.83,569.3,567.96,568.43,69506.0,563.5461,564.0118,562.6842,563.1498,69506.0
2024-11-05 09:30:00,566.34,571.58,565.09,571.58,90084.0,561.0792,566.2706,559.8409,566.2706,90084.0
2024-11-05 10:00:00,571.77,573.39,570.9,571.67,66681.0,566.4588,568.0638,565.5969,566.3597,66681.0
2024-11-05 11:00:00,571.81,573.38,571.62,573.07,30609.0,566.4984,568.0539,566.3102,567.7467,30609.0
2024-11-05 12:00:00,572.82,573.69,572.51,573.25,23964.0,567.4991,568.361,567.1919,567.9251,23964.0
2024-11-05 13:00:00,573.27,573.88,572.85,573.62,21627.0,567.9449,568.5492,567.5288,568.2916,21627.0
2024-11-05 14:00:00,573.79,575.01,573.73,573.79,20146.0,568.46,569.6687,568.4006,568.46,20146.0
2024-11-05 15:00:00,573.78,576.78,573.45,576.74,166214.0,568.4501,571.4223,568.1232,571.3826,166214.0
2024-11-06 09:30:00,598.02,599.79,591.12,593.51,393131.0,592.465,594.2185,585.6291,587.9969,393131.0
2024-11-06 10:00:00,593.56,596.64,593.0,593.93,237922.0,588.0464,591.0978,587.4916,588.413,237922.0
2024-11-06 11:00:00,594.16,596.25,593.17,596.19,79564.0,588.6408,590.7114,587.66,590.652,79564.0
2024-11-06 12:00:00,596.26,596.99,595.13,596.95,50148.0,590.7213,591.4445,589.6018,591.4049,50148.0
2024-11-06 13:00:00,597.11,598.83,597.02,598.31,51748.0,591.5634,593.2674,591.4743,592.7523,51748.0
2024-11-06 14:00:00,598.47,599.32,598.0,598.62,50595.0,592.9108,593.7529,592.4452,593.0594,50595.0
2024-11-06 15:00:00,598.56,600.88,598.4,600.37,258552.0,593.0,595.2984,592.8414,594.7931,258552.0
2024-11-07 09:30:00,600.9,601.24,598.17,599.75,93116.0,595.3182,595.6551,592.6136,594.1789,93116.0
2024-11-07 10:00:00,599.76,603.21,599.07,601.98,96457.0,594.1888,597.6068,593.5052,596.3882,96457.0
2024-11-07 11:00:00,601.96,602.18,599.62,600.36,35747.0,596.3684,596.5863,594.0501,594.7832,35747.0
2024-11-07 12:00:00,600.37,601.98,600.26,601.44,19948.0,594.7931,596.3882,594.6842,595.8532,19948.0
2024-11-07 13:00:00,601.52,601.58,599.83,600.62,23541.0,595.9325,595.9919,594.2582,595.0408,23541.0
2024-11-07 14:00:00,600.43,601.59,598.34,601.03,84879.0,594.8526,596.0018,592.782,595.447,84879.0
2024-11-07 15:00:00,600.93,601.55,599.13,599.44,132252.0,595.3479,595.9622,593.5647,593.8718,132252.0
2024-11-08 09:30:00,599.63,601.09,598.19,600.12,63026.0,594.06,595.5065,592.6334,594.5455,63026.0
2024-11-08 10:00:00,600.15,602.56,599.09,602.55,57417.0,594.5752,596.9628,593.525,596.9529,57417.0
2024-11-08 11:00:00,602.49,602.62,600.53,600.81,29971.0,596.8935,597.0222,594.9517,595.2291,29971.0
2024-11-08 12:00:00,600.85,601.43,600.14,601.26,35064.0,595.2687,595.8433,594.5653,595.6749,35064.0
2024-11-08 13:00:00,601.26,602.12,600.81,602.12,30298.0,595.6749,596.5269,595.2291,596.5269,30298.0
2024-11-08 14:00:00,602.05,603.45,602.01,603.05,54058.0,596.4575,597.8445,596.4179,597.4482,54058.0
2024-11-08 15:00:00,602.84,603.15,601.63,602.33,77485.0,597.2402,597.5473,596.0414,596.7349,77485.0
2024-11-11 09:30:00,607.2,608.79,606.12,607.72,98655.0,601.5597,603.1349,600.4897,602.0749,98655.0
2024-11-11 10:00:00,607.44,608.79,606.19,608.71,48208.0,601.7975,603.1349,600.5591,603.0557,48208.0
2024-11-11 11:00:00,608.57,609.69,607.52,609.69,30888.0,602.917,604.0266,601.8767,604.0266,30888.0
2024-11-11 12:00:00,609.43,609.55,608.56,608.85,50010.0,603.769,603.8879,602.9071,603.1944,50010.0
2024-11-11 13:00:00,608.84,608.84,606.51,607.96,41837.0,603.1845,603.1845,600.8761,602.3126,41837.0
2024-11-11 14:00:00,607.92,608.37,607.57,608.0,34950.0,602.273,602.7188,601.9263,602.3523,34950.0
2024-11-11 15:00:00,607.91,607.98,607.05,607.59,125764.0,602.2631,602.3325,601.4111,601.9461,125764.0
2024-11-12 09:30:00,604.92,607.98,604.92,606.39,67660.0,599.3009,602.3325,599.3009,600.7572,67660.0
2024-11-12 10:00:00,606.5,606.76,603.6,603.68,55081.0,600.8662,601.1238,597.9931,598.0724,55081.0
2024-11-12 11:00:00,603.6,603.78,601.41,601.52,21870.0,597.9931,598.1715,595.8235,595.9325,21870.0
2024-11-12 12:00:00,601.36,602.01,599.55,599.75,56727.0,595.7739,596.4179,593.9808,594.1789,56727.0
2024-11-12 13:00:00,599.56,602.67,599.41,602.49,49812.0,593.9907,597.0718,593.8421,596.8935,49812.0
2024-11-12 14:00:00,602.49,603.17,602.39,602.53,72216.0,596.8935,597.5671,596.7944,596.9331,72216.0
2024-11-12 15:00:00,602.48,602.49,600.9,601.26,175280.0,596.8835,596.8935,595.3182,595.6749,175280.0
2024-11-13 09:30:00,603.12,604.38,602.05,603.85,50132.0,597.5176,598.7659,596.4575,598.2408,50132.0
2024-11-13 10:00:00,603.83,604.28,601.06,603.76,55782.0,598.221,598.6668,595.4767,598.1517,55782.0
2024-11-13 11:00:00,603.93,604.11,602.88,603.42,17129.0,598.3201,598.4984,597.2798,597.8148,17129.0
2024-11-13 12:00:00,603.24,603.81,602.18,603.0,16627.0,597.6365,598.2012,596.5863,597.3987,16627.0
2024-11-13 13:00:00,603.02,603.02,601.35,601.35,20960.0,597.4185,597.4185,595.764,595.764,20960.0
2024-11-13 14:00:00,601.31,601.63,598.66,598.78,52367.0,595.7244,596.0414,593.099,593.2179,52367.0
2024-11-13 15:00:00,598.78,599.81,597.66,597.96,125856.0,593.2179,594.2383,592.1083,592.4055,125856.0
2024-11-14 09:30:00,599.8,600.83,597.12,597.85,74275.0,594.2284,595.2489,591.5733,592.2966,74275.0
2024-11-14 10:00:00,597.26,599.19,596.73,598.01,59829.0,591.712,593.6241,591.187,592.4551,59829.0
2024-11-14 11:00:00,597.83,598.22,595.18,595.69,31797.0,592.2767,592.6631,589.6514,590.1566,31797.0
2024-11-14 12:00:00,595.19,595.39,592.59,593.92,33654.0,589.6613,589.8594,587.0854,588.4031,33654.0
2024-11-14 13:00:00,593.72,594.32,592.84,592.93,29870.0,588.2049,588.7993,587.3331,587.4223,29870.0
2024-11-14 14:00:00,592.79,594.98,592.79,594.63,23711.0,587.2836,589.4532,587.2836,589.1065,23711.0
2024-11-14 15:00:00,594.57,594.57,591.46,592.67,166481.0,589.047,589.047,585.9659,587.1647,166481.0
2024-11-15 09:30:00,592.56,592.56,589.63,589.91,207865.0,587.0557,587.0557,584.1529,584.4303,207865.0
2024-11-15 10:00:00,589.81,589.81,585.95,586.44,56552.0,584.3312,584.3312,580.5071,580.9925,56552.0
2024-11-15 11:00:00,586.0,588.18,585.96,587.84,44519.0,580.5566,582.7164,580.517,582.3795,44519.0
2024-11-15 12:00:00,587.66,587.68,585.96,586.02,17072.0,582.2012,582.221,580.517,580.5764,17072.0
2024-11-15 13:00:00,586.19,586.52,584.86,585.28,21062.0,580.7449,581.0718,579.4272,579.8433,21062.0
2024-11-15 14:00:00,585.48,586.57,584.94,585.77,96605.0,580.0415,581.1213,579.5065,580.3288,96605.0
2024-11-15 15:00:00,585.72,586.87,585.52,586.2,117064.0,580.2792,581.4185,580.0811,580.7548,117064.0
2024-11-18 09:30:00,586.75,588.18,585.47,586.01,74094.0,581.2997,582.7164,580.0315,580.5665,74094.0
2024-11-18 10:00:00,586.05,588.91,585.88,588.41,35625.0,580.6062,583.4396,580.4377,582.9442,35625.0
2024-11-18 11:00:00,588.33,589.59,587.72,588.24,46228.0,582.865,584.1133,582.2606,582.7758,46228.0
2024-11-18 12:00:00,588.28,588.65,587.38,588.46,21126.0,582.8154,583.182,581.9238,582.9938,21126.0
2024-11-18 13:00:00,588.15,588.34,586.37,587.5,40720.0,582.6867,582.8749,580.9232,582.0427,40720.0
2024-11-18 14:00:00,587.57,587.84,586.26,587.47,32154.0,582.112,582.3795,580.8142,582.013,32154.0
2024-11-18 15:00:00,587.4,587.95,586.95,587.52,128652.0,581.9436,582.4885,581.4978,582.0625,128652.0
2024-11-19 09:30:00,581.98,583.44,580.95,583.34,53979.0,576.574,578.0204,575.5535,577.9213,53979.0
2024-11-19 10:00:00,582.65,585.56,582.11,585.33,68419.0,577.2377,580.1207,576.7028,579.8928,68419.0
2024-11-19 11:00:00,585.19,587.09,585.12,587.0,32379.0,579.7542,581.6365,579.6848,581.5473,32379.0
2024-11-19 12:00:00,586.94,587.67,586.53,586.91,16900.0,581.4879,582.2111,581.0817,581.4582,16900.0
2024-11-19 13:00:00,586.83,588.49,586.51,588.48,23674.0,581.3789,583.0235,581.0619,583.0136,23674.0
2024-11-19 14:00:00,588.38,588.58,586.94,587.43,30674.0,582.9145,583.1127,581.4879,581.9733,30674.0
2024-11-19 15:00:00,587.11,588.18,586.86,587.84,213249.0,581.6563,582.7164,581.4086,582.3795,213249.0
2024-11-20 09:30:00,587.88,588.95,585.81,586.92,225638.0,582.4192,583.4792,580.3684,581.4681,225638.0
2024-11-20 10:00:00,586.95,588.98,584.66,588.87,137709.0,581.4978,583.5089,579.2291,583.4,137709.0
2024-11-20 11:00:00,588.63,589.07,586.44,588.55,46606.0,583.1622,583.5981,580.9925,583.0829,46606.0
2024-11-20 12:00:00,588.47,589.15,586.9,588.07,48552.0,583.0037,583.6774,581.4483,582.6074,48552.0
2024-11-20 13:00:00,588.22,588.6,587.06,587.5,21130.0,582.756,583.1325,581.6068,582.0427,21130.0
2024-11-20 14:00:00,587.51,589.3,587.36,588.95,55661.0,582.0526,583.826,581.904,583.4792,55661.0
2024-11-20 15:00:00,588.84,591.24,588.61,591.16,331230.0,583.3702,585.748,583.1424,585.6687,331230.0
2024-11-21 09:30:00,593.37,595.49,591.67,594.91,61273.0,587.8582,589.9585,586.174,589.3839,61273.0
2024-11-21 10:00:00,594.8,599.46,594.04,598.93,90401.0,589.2749,593.8916,588.5219,593.3665,90401.0
2024-11-21 11:00:00,599.02,600.16,598.46,599.79,59028.0,593.4557,594.5851,592.9009,594.2185,59028.0
2024-11-21 12:00:00,599.46,601.23,598.97,601.05,78149.0,593.8916,595.6452,593.4061,595.4668,78149.0
2024-11-21 13:00:00,600.99,601.96,600.88,601.66,41204.0,595.4074,596.3684,595.2984,596.0712,41204.0
2024-11-21 14:00:00,601.73,601.97,600.8,601.37,32473.0,596.1405,596.3783,595.2191,595.7839,32473.0
2024-11-21 15:00:00,601.27,601.98,600.49,600.62,148490.0,595.6848,596.3882,594.912,595.0408,148490.0
2024-11-22 09:30:00,603.56,607.58,603.15,607.17,121996.0,597.9535,601.9362,597.5473,601.53,121996.0
2024-11-22 10:00:00,607.2,608.08,605.26,608.08,80113.0,601.5597,602.4315,599.6377,602.4315,80113.0
2024-11-22 11:00:00,608.23,608.86,606.48,608.78,86547.0,602.5801,603.2043,600.8464,603.125,86547.0
2024-11-22 12:00:00,608.82,609.92,608.52,609.41,24546.0,603.1647,604.2544,602.8674,603.7492,24546.0
2024-11-22 13:00:00,609.38,609.97,609.03,609.71,28005.0,603.7194,604.304,603.3727,604.0464,28005.0
2024-11-22 14:00:00,609.69,610.8,609.17,610.01,53579.0,604.0266,605.1263,603.5114,604.3436,53579.0
2024-11-22 15:00:00,609.84,611.14,608.51,610.78,242659.0,604.1752,605.4631,602.8575,605.1064,242659.0
2024-11-25 09:30:00,616.24,620.82,615.61,620.32,82661.0,610.5157,615.0532,609.8916,614.5578,82661.0
2024-11-25 10:00:00,620.12,624.0,619.1,623.9,182689.0,614.3597,618.2036,613.3492,618.1046,182689.0
2024-11-25 11:00:00,623.91,624.13,620.51,621.27,162460.0,618.1145,618.3324,614.7461,615.499,162460.0
2024-11-25 12:00:00,621.33,622.07,618.97,620.26,58529.0,615.5584,616.2916,613.2204,614.4984,58529.0
2024-11-25 13:00:00,620.44,622.62,620.43,622.5,45871.0,614.6767,616.8365,614.6668,616.7176,45871.0
2024-11-25 14:00:00,622.43,622.83,621.26,621.39,46260.0,616.6482,617.0445,615.4891,615.6179,46260.0
2024-11-25 15:00:00,621.4,621.93,619.71,620.05,378584.0,615.6278,616.1529,613.9535,614.2903,378584.0
2024-11-26 09:30:00,618.16,618.85,615.7,616.47,164279.0,612.4179,613.1015,609.9807,610.7436,164279.0
2024-11-26 10:00:00,616.36,616.9,613.49,616.51,163378.0,610.6346,611.1696,607.7913,610.7832,163378.0
2024-11-26 11:00:00,616.62,617.43,615.21,616.29,124393.0,610.8922,611.6947,609.4953,610.5653,124393.0
2024-11-26 12:00:00,616.23,617.69,615.67,617.43,98984.0,610.5058,611.9523,609.951,611.6947,98984.0
2024-11-26 13:00:00,617.49,617.49,615.85,616.3,63421.0,611.7541,611.7541,610.1293,610.5752,63421.0
2024-11-26 14:00:00,616.14,616.74,615.72,615.99,91434.0,610.4167,611.0111,610.0006,610.268,91434.0
2024-11-26 15:00:00,615.93,617.63,615.76,616.95,283179.0,610.2086,611.8928,610.0402,611.2191,283179.0
2024-11-27 09:30:00,619.04,623.1,618.97,619.88,120640.0,613.2897,617.312,613.2204,614.1219,120640.0
2024-11-27 10:00:00,619.65,620.48,615.45,615.84,105674.0,613.8941,614.7163,609.7331,610.1194,105674.0
2024-11-27 11:00:00,615.81,616.82,614.28,615.18,54746.0,610.0897,611.0903,608.5739,609.4656,54746.0
2024-11-27 12:00:00,615.11,615.32,614.06,615.08,65121.0,609.3962,609.6043,608.356,609.3665,65121.0
2024-11-27 13:00:00,614.99,615.41,614.44,615.14,26564.0,609.2773,609.6934,608.7324,609.4259,26564.0
2024-11-27 14:00:00,615.03,615.52,614.68,615.3,35231.0,609.317,609.8024,608.9702,609.5845,35231.0
2024-11-27 15:00:00,615.31,615.36,614.65,614.95,93396.0,609.5944,609.6439,608.9405,609.2377,93396.0
2024-11-29 09:30:00,618.38,620.21,616.63,616.63,105112.0,612.6358,614.4488,610.9021,610.9021,105112.0
2024-11-29 10:00:00,616.7,618.21,616.44,617.74,103197.0,610.9715,612.4674,610.7139,612.0018,103197.0
2024-11-29 11:00:00,617.78,617.94,616.5,616.56,34861.0,612.0414,612.1999,610.7733,610.8328,34861.0
2024-11-29 12:00:00,616.68,618.39,615.39,615.79,121714.0,610.9516,612.6458,609.6736,610.0699,121714.0
2024-12-02 09:30:00,616.48,616.72,612.51,612.87,64140.0,610.7535,610.9913,606.8204,607.177,64140.0
2024-12-02 10:00:00,612.8,615.18,611.85,612.97,102946.0,607.1077,609.4656,606.1665,607.2761,102946.0
2024-12-02 11:00:00,612.99,614.73,612.52,613.95,61067.0,607.2959,609.0198,606.8303,608.247,61067.0
2024-12-02 12:00:00,613.93,615.4,613.8,615.06,58667.0,608.2272,609.6835,608.0984,609.3467,58667.0
2024-12-02 13:00:00,614.98,615.37,614.63,615.15,79636.0,609.2674,609.6538,608.9207,609.4359,79636.0
2024-12-02 14:00:00,615.1,615.21,613.78,614.8,74957.0,609.3863,609.4953,608.0786,609.0891,74957.0
2024-12-02 15:00:00,614.67,615.21,613.54,613.78,162983.0,608.9603,609.4953,607.8408,608.0786,162983.0
2024-12-03 09:30:00,613.51,614.92,611.83,612.24,71222.0,607.8111,609.208,606.1467,606.5529,71222.0
2024-12-03 10:00:00,612.34,612.9,610.64,611.13,114915.0,606.652,607.2068,604.9677,605.4532,114915.0
2024-12-03 11:00:00,611.11,611.34,609.82,610.24,82516.0,605.4334,605.6612,604.1554,604.5715,82516.0
2024-12-03 12:00:00,610.23,612.75,610.05,612.51,41883.0,604.5616,607.0581,604.3832,606.8204,41883.0
2024-12-03 13:00:00,612.4,612.58,611.2,611.6,39181.0,606.7114,606.8897,605.5225,605.9188,39181.0
2024-12-03 14:00:00,611.35,612.76,611.17,612.62,58483.0,605.6711,607.0681,605.4928,606.9294,58483.0
2024-12-03 15:00:00,612.46,612.88,611.35,612.08,194689.0,606.7708,607.1869,605.6711,606.3944,194689.0
2024-12-04 09:30:00,612.61,614.43,611.58,613.64,73978.0,606.9194,608.7225,605.899,607.9399,73978.0
2024-12-04 10:00:00,613.61,613.95,611.25,612.33,66131.0,607.9102,608.247,605.5721,606.642,66131.0
2024-12-04 11:00:00,612.55,613.89,612.35,613.39,40108.0,606.86,608.1876,606.6619,607.6922,40108.0
2024-12-04 12:00:00,613.33,613.33,612.5,613.09,32103.0,607.6328,607.6328,606.8105,607.395,32103.0
2024-12-04 13:00:00,612.87,612.87,610.08,611.17,46739.0,607.177,607.177,604.4129,605.4928,46739.0
2024-12-04 14:00:00,611.15,612.21,610.92,611.8,38774.0,605.473,606.5232,605.2451,606.117,38774.0
2024-12-04 15:00:00,611.82,614.02,611.77,613.74,90211.0,606.1368,608.3163,606.0872,608.0389,90211.0
2024-12-05 09:30:00,613.69,614.18,611.61,613.53,35947.0,607.9894,608.4749,605.9287,607.8309,35947.0
2024-12-05 10:00:00,613.62,613.99,609.83,611.01,65290.0,607.9201,608.2866,604.1653,605.3343,65290.0
2024-12-05 11:00:00,610.95,611.93,610.78,611.73,52319.0,605.2749,606.2458,605.1064,606.0476,52319.0
2024-12-05 12:00:00,611.74,611.92,610.76,611.23,27421.0,606.0575,606.2359,605.0866,605.5523,27421.0
2024-12-05 13:00:00,611.12,611.2,609.74,610.13,53316.0,605.4433,605.5225,604.0761,604.4625,53316.0
2024-12-05 14:00:00,610.08,610.7,609.74,610.52,43668.0,604.4129,605.0272,604.0761,604.8489,43668.0
2024-12-05 15:00:00,610.26,610.55,608.13,608.7,124647.0,604.5913,604.8786,602.4811,603.0458,124647.0
2024-12-06 09:30:00,613.06,613.3,610.34,610.8,51646.0,607.3653,607.603,604.6705,605.1263,51646.0
2024-12-06 10:00:00,610.9,611.37,609.36,610.9,55282.0,605.2253,605.691,603.6996,605.2253,55282.0
2024-12-06 11:00:00,610.68,610.68,608.43,609.37,28393.0,605.0074,605.0074,602.7783,603.7095,28393.0
2024-12-06 12:00:00,608.92,608.92,607.69,608.01,18564.0,603.2637,603.2637,602.0451,602.3622,18564.0
2024-12-06 13:00:00,607.99,609.56,607.95,608.49,84453.0,602.3424,603.8978,602.3027,602.8377,84453.0
2024-12-06 14:00:00,608.5,608.5,607.42,607.97,33169.0,602.8476,602.8476,601.7777,602.3225,33169.0
2024-12-06 15:00:00,607.9,609.54,607.69,608.88,141463.0,602.2532,603.878,602.0451,603.2241,141463.0
2024-12-09 09:30:00,611.3,612.5,610.45,611.97,53370.0,605.6216,606.8105,604.7795,606.2854,53370.0
2024-12-09 10:00:00,611.66,612.54,608.28,608.57,95468.0,605.9783,606.8501,602.6297,602.917,95468.0
2024-12-09 11:00:00,608.54,609.85,606.88,609.36,36681.0,602.8873,604.1851,601.2427,603.6996,36681.0
2024-12-09 12:00:00,609.34,609.35,607.97,608.92,36050.0,603.6798,603.6897,602.3225,603.2637,36050.0
2024-12-09 13:00:00,608.58,609.54,608.46,609.02,22077.0,602.9269,603.878,602.808,603.3628,22077.0
2024-12-09 14:00:00,608.95,608.95,607.82,608.18,44015.0,603.2934,603.2934,602.1739,602.5306,44015.0
2024-12-09 15:00:00,608.27,608.27,605.76,606.17,160351.0,602.6198,602.6198,600.1331,600.5393,160351.0
2024-12-10 09:30:00,606.7,606.7,600.46,602.83,71767.0,601.0643,601.0643,594.8823,597.2303,71767.0
2024-12-10 10:00:00,603.1,605.85,601.28,605.73,66649.0,597.4978,600.2222,595.6947,600.1034,66649.0
2024-12-10 11:00:00,605.65,606.72,605.53,605.9,38908.0,600.0241,601.0842,599.9052,600.2718,38908.0
2024-12-10 12:00:00,605.9,606.8,605.45,605.95,36942.0,600.2718,601.1634,599.826,600.3213,36942.0
2024-12-10 13:00:00,605.54,606.0,605.28,605.39,54383.0,599.9151,600.3708,599.6575,599.7665,54383.0
2024-12-10 14:00:00,605.15,605.9,604.79,605.59,32969.0,599.5287,600.2718,599.1721,599.9647,32969.0
2024-12-10 15:00:00,605.63,605.63,601.56,602.09,140949.0,600.0043,600.0043,595.9721,596.4972,140949.0
2024-12-11 09:30:00,606.3,607.27,604.79,605.57,26719.0,600.6681,601.629,599.1721,599.9448,26719.0
2024-12-11 10:00:00,604.74,605.71,603.62,604.59,51987.0,599.1225,600.0835,598.013,598.9739,51987.0
2024-12-11 11:00:00,604.77,606.74,604.08,606.6,27795.0,599.1523,601.104,598.4687,600.9653,27795.0
2024-12-11 12:00:00,606.52,606.88,605.4,606.5,41213.0,600.886,601.2427,599.7764,600.8662,41213.0
2024-12-11 13:00:00,606.42,607.45,606.11,606.2,21842.0,600.7869,601.8074,600.4798,600.569,21842.0
2024-12-11 14:00:00,606.13,607.59,606.12,607.36,48126.0,600.4996,601.9461,600.4897,601.7182,48126.0
2024-12-11 15:00:00,607.35,607.4,605.78,605.85,115094.0,601.7083,601.7578,600.1529,600.2222,115094.0
2024-12-12 09:30:00,604.78,606.64,604.38,605.09,33153.0,599.1622,601.0049,598.7659,599.4693,33153.0
2024-12-12 10:00:00,605.09,605.19,602.7,604.66,48044.0,599.4693,599.5684,597.1015,599.0433,48044.0
2024-12-12 11:00:00,604.79,605.16,603.74,603.74,35150.0,599.1721,599.5386,598.1318,598.1318,35150.0
2024-12-12 12:00:00,603.76,605.55,603.68,605.03,60186.0,598.1517,599.925,598.0724,599.4099,60186.0
2024-12-12 13:00:00,605.08,605.43,604.37,604.64,18858.0,599.4594,599.8061,598.756,599.0235,18858.0
2024-12-12 14:00:00,604.51,605.16,603.41,604.09,49645.0,598.8947,599.5386,597.8049,598.4786,49645.0
2024-12-12 15:00:00,603.99,604.17,602.25,602.4,140704.0,598.3795,598.5578,596.6557,596.8043,140704.0
2024-12-13 09:30:00,602.3,603.04,600.19,600.19,50466.0,596.7052,597.4383,594.6148,594.6148,50466.0
2024-12-13 10:00:00,600.35,600.79,599.0,599.13,91409.0,594.7733,595.2092,593.4359,593.5647,91409.0
2024-12-13 11:00:00,599.26,600.69,598.69,600.03,29130.0,593.6935,595.1102,593.1287,594.4563,29130.0
2024-12-13 12:00:00,599.9,599.9,597.07,598.09,36426.0,594.3275,594.3275,591.5238,592.5343,36426.0
2024-12-13 13:00:00,598.1,598.68,597.7,598.13,24670.0,592.5442,593.1188,592.1479,592.574,24670.0
2024-12-13 14:00:00,598.04,598.89,598.02,598.62,12765.0,592.4848,593.3269,592.465,593.0594,12765.0
2024-12-13 15:00:00,598.7,599.77,598.57,599.56,79539.0,593.1387,594.1987,593.0099,593.9907,79539.0
2024-12-16 09:30:00,598.51,601.96,597.33,601.38,216681.0,592.9504,596.3684,591.7814,595.7938,216681.0
2024-12-16 10:00:00,601.46,602.99,600.27,602.26,91458.0,595.873,597.3888,594.6941,596.6656,91458.0
2024-12-16 11:00:00,602.19,602.19,600.15,600.75,89088.0,596.5962,596.5962,594.5752,595.1696,89088.0
2024-12-16 12:00:00,600.61,601.48,600.23,601.48,49501.0,595.0309,595.8928,594.6544,595.8928,49501.0
2024-12-16 13:00:00,601.51,601.83,601.17,601.62,52051.0,595.9226,596.2396,595.5857,596.0315,52051.0
2024-12-16 14:00:00,601.6,601.72,600.46,601.49,119267.0,596.0117,596.1306,594.8823,595.9027,119267.0
2024-12-16 15:00:00,601.43,601.47,598.84,599.33,261666.0,595.8433,595.8829,593.2774,593.7628,261666.0
2024-12-17 09:30:00,596.08,598.42,595.27,596.45,91035.0,590.543,592.8613,589.7405,590.9096,91035.0
2024-12-17 10:00:00,596.26,596.27,592.36,593.62,87220.0,590.7213,590.7312,586.8575,588.1058,87220.0
2024-12-17 11:00:00,593.49,594.58,592.87,593.91,49034.0,587.9771,589.0569,587.3628,588.3931,49034.0
2024-12-17 12:00:00,593.97,593.97,592.3,593.69,75796.0,588.4526,588.4526,586.7981,588.1752,75796.0
2024-12-17 13:00:00,593.75,593.86,592.39,593.33,43777.0,588.2346,588.3436,586.8873,587.8185,43777.0
2024-12-17 14:00:00,593.25,593.34,591.29,591.76,56226.0,587.7393,587.8284,585.7975,586.2631,56226.0
2024-12-17 15:00:00,591.63,592.83,590.49,592.24,214616.0,586.1343,587.3232,585.0049,586.7387,214616.0
2024-12-18 09:30:00,594.19,595.18,592.69,593.26,38415.0,588.6705,589.6514,587.1845,587.7492,38415.0
2024-12-18 10:00:00,593.51,594.04,592.27,593.76,61756.0,587.9969,588.5219,586.7684,588.2445,61756.0
2024-12-18 11:00:00,593.82,593.96,591.6,591.87,85015.0,588.304,588.4427,586.1046,586.3721,85015.0
2024-12-18 12:00:00,591.86,592.37,591.14,591.95,39251.0,586.3622,586.8675,585.6489,586.4514,39251.0
2024-12-18 13:00:00,592.04,593.18,591.79,592.85,38931.0,586.5405,587.6699,586.2928,587.343,38931.0
2024-12-18 14:00:00,592.63,593.29,578.4,578.85,256829.0,587.125,587.7789,573.0272,573.473,256829.0
2024-12-18 15:00:00,579.06,579.84,568.17,569.32,437228.0,573.6811,574.4538,562.8922,564.0316,437228.0
2024-12-19 09:30:00,574.42,577.78,573.41,573.74,111944.0,569.0842,572.413,568.0836,568.4105,111944.0
2024-12-19 10:00:00,574.37,574.37,569.13,570.68,111815.0,569.0347,569.0347,563.8433,565.3789,111815.0
2024-12-19 11:00:00,570.48,572.78,568.9,571.28,81349.0,565.1808,567.4594,563.6155,565.9734,81349.0
2024-12-19 12:00:00,571.4,571.45,568.63,569.56,51968.0,566.0922,566.1418,563.348,564.2693,51968.0
2024-12-19 13:00:00,569.45,572.2,568.15,572.2,55700.0,564.1604,566.8848,562.8724,566.8848,55700.0
2024-12-19 14:00:00,572.15,572.18,569.87,569.87,87111.0,566.8353,566.865,564.5765,564.5765,87111.0
2024-12-19 15:00:00,569.85,571.73,568.1,568.25,195945.0,564.5566,566.4192,562.8229,562.9715,195945.0
2024-12-20 09:30:00,563.56,569.42,562.8,568.46,121350.0,560.363,566.1897,559.6073,565.2352,121350.0
2024-12-20 10:00:00,568.58,572.9,566.68,571.98,108344.0,565.3545,569.65,563.4653,568.7352,108344.0
2024-12-20 11:00:00,572.07,576.21,571.93,575.67,98897.0,568.8247,572.9412,568.6855,572.4043,98897.0
2024-12-20 12:00:00,575.37,575.73,573.78,574.63,103978.0,572.106,572.4639,570.525,571.3702,103978.0
2024-12-20 13:00:00,574.52,574.61,571.75,572.41,53000.0,571.2608,571.3503,568.5065,569.1628,53000.0
2024-12-20 14:00:00,572.33,574.34,571.76,572.85,100334.0,569.0832,571.0818,568.5165,569.6003,100334.0
2024-12-20 15:00:00,572.88,573.0,569.66,570.24,810843.0,569.6301,569.7494,566.4284,567.0051,810843.0
2024-12-23 09:30:00,569.1,570.43,567.1,567.83,109210.0,565.8716,567.194,563.8829,564.6088,109210.0
2024-12-23 10:00:00,567.89,568.61,565.78,566.42,69094.0,564.6684,565.3843,562.5704,563.2068,69094.0
2024-12-23 11:00:00,566.55,570.13,566.5,570.12,35603.0,563.336,566.8957,563.2863,566.8858,35603.0
2024-12-23 12:00:00,570.26,570.45,569.22,570.05,57745.0,567.025,567.2139,565.9909,566.8162,57745.0
2024-12-23 13:00:00,569.67,570.71,569.44,570.33,42371.0,566.4383,567.4724,566.2096,567.0946,42371.0
2024-12-23 14:00:00,570.24,570.94,569.79,570.17,74067.0,567.0051,567.7011,566.5576,566.9355,74067.0
2024-12-23 15:00:00,570.03,571.97,569.56,571.47,150161.0,566.7963,568.7253,566.3289,568.2281,150161.0
2024-12-24 09:30:00,572.46,572.46,570.04,571.35,77571.0,569.2125,569.2125,566.8062,568.1088,77571.0
2024-12-24 10:00:00,571.36,574.1,571.14,573.94,108224.0,568.1187,570.8432,567.9,570.6841,108224.0
2024-12-24 11:00:00,573.88,574.13,572.68,573.5,60521.0,570.6244,570.873,569.4312,570.2466,60521.0
2024-12-24 12:00:00,573.24,576.12,573.24,575.74,93336.0,569.9881,572.8517,569.9881,572.4739,93336.0
2024-12-26 09:30:00,573.4,574.73,572.2,574.55,87672.0,570.1472,571.4696,568.954,571.2906,87672.0
2024-12-26 10:00:00,574.56,576.81,574.21,576.81,63681.0,571.3006,573.5378,570.9526,573.5378,63681.0
2024-12-26 11:00:00,576.8,578.11,576.59,578.11,42866.0,573.5279,574.8304,573.3191,574.8304,42866.0
2024-12-26 12:00:00,577.83,577.94,576.07,576.12,22566.0,574.552,574.6614,572.802,572.8517,22566.0
2024-12-26 13:00:00,576.63,577.83,576.57,576.96,23221.0,573.3588,574.552,573.2992,573.687,23221.0
2024-12-26 14:00:00,576.97,577.32,576.55,577.13,26610.0,573.6969,574.0449,573.2793,573.856,26610.0
2024-12-26 15:00:00,577.11,578.72,576.78,577.92,103425.0,573.8361,575.437,573.508,574.6415,103425.0
2024-12-27 09:30:00,574.58,578.01,573.64,576.7,115003.0,571.3205,574.731,570.3858,573.4284,115003.0
2024-12-27 10:00:00,576.8,576.8,571.32,573.39,111835.0,573.5279,573.5279,568.079,570.1372,111835.0
2024-12-27 11:00:00,573.18,573.19,569.46,569.81,75623.0,569.9284,569.9383,566.2295,566.5775,75623.0
2024-12-27 12:00:00,569.81,570.09,568.68,569.88,55584.0,566.5775,566.8559,565.4539,566.6471,55584.0
2024-12-27 13:00:00,570.15,571.93,570.13,571.88,46564.0,566.9156,568.6855,566.8957,568.6358,46564.0
2024-12-27 14:00:00,571.68,573.85,571.43,573.62,30035.0,568.4369,570.5946,568.1883,570.3659,30035.0
2024-12-27 15:00:00,573.52,573.53,570.76,572.32,113598.0,570.2665,570.2764,567.5221,569.0733,113598.0
2024-12-30 09:30:00,569.0,569.0,563.56,563.6,159362.0,565.7721,565.7721,560.363,560.4028,159362.0
2024-12-30 10:00:00,563.36,566.74,563.22,566.74,262830.0,560.1641,563.5249,560.0249,563.5249,262830.0
2024-12-30 11:00:00,566.63,569.71,566.33,569.07,136455.0,563.4156,566.4781,563.1173,565.8417,136455.0
2024-12-30 12:00:00,568.98,570.66,568.98,570.38,68289.0,565.7522,567.4227,565.7522,567.1443,68289.0
2024-12-30 13:00:00,570.31,571.3,569.57,570.66,68441.0,567.0747,568.0591,566.3389,567.4227,68441.0
2024-12-30 14:00:00,570.84,570.91,568.96,570.0,94925.0,567.6017,567.6713,565.7323,566.7664,94925.0
2024-12-30 15:00:00,569.98,570.86,568.13,568.27,211816.0,566.7466,567.6216,564.9071,565.0463,211816.0
2024-12-31 09:30:00,571.22,571.64,569.43,571.46,46420.0,567.9795,568.3971,566.1997,568.2182,46420.0
2024-12-31 10:00:00,571.74,573.17,570.16,570.95,72179.0,568.4966,569.9185,566.9255,567.7111,72179.0
2024-12-31 11:00:00,570.95,571.4,569.72,569.86,45302.0,567.7111,568.1585,566.488,566.6272,45302.0
2024-12-31 12:00:00,569.67,570.46,567.75,570.43,48671.0,566.4383,567.2238,564.5292,567.194,48671.0
2024-12-31 13:00:00,570.17,570.48,567.97,569.09,40004.0,566.9355,567.2437,564.748,565.8616,40004.0
2024-12-31 14:00:00,568.87,570.23,568.04,569.43,40158.0,565.6429,566.9951,564.8176,566.1997,40158.0
2024-12-31 15:00:00,569.3,570.38,568.52,569.56,344233.0,566.0704,567.1443,565.2948,566.3289,344233.0
2025-01-02 09:30:00,572.43,575.62,570.89,575.38,106578.0,569.1827,572.3546,567.6514,572.1159,106578.0
2025-01-02 10:00:00,575.23,575.24,571.12,572.2,59635.0,571.9668,571.9767,567.8801,568.954,59635.0
2025-01-02 11:00:00,572.36,573.6,570.19,572.41,79904.0,569.1131,570.346,566.9554,569.1628,79904.0
2025-01-02 12:00:00,572.31,573.39,567.82,569.41,121022.0,569.0633,570.1372,564.5988,566.1798,121022.0
2025-01-02 13:00:00,569.15,569.2,566.34,567.49,102374.0,565.9213,565.971,563.1272,564.2707,102374.0
2025-01-02 14:00:00,567.18,568.52,566.48,566.48,72179.0,563.9624,565.2948,563.2664,563.2664,72179.0
2025-01-02 15:00:00,566.85,569.54,566.85,568.21,124686.0,563.6343,566.3091,563.6343,564.9866,124686.0
2025-01-03 09:30:00,570.2,571.35,567.16,567.35,43749.0,566.9653,568.1088,563.9426,564.1315,43749.0
2025-01-03 10:00:00,567.45,572.63,566.94,572.62,112324.0,564.2309,569.3815,563.7238,569.3716,112324.0
2025-01-03 11:00:00,572.63,573.16,571.05,572.74,75841.0,569.3815,569.9085,567.8105,569.4909,75841.0
2025-01-03 12:00:00,572.83,573.59,572.41,573.05,32044.0,569.5804,570.3361,569.1628,569.7991,32044.0
2025-01-03 13:00:00,573.09,574.58,572.84,574.33,53205.0,569.8389,571.3205,569.5903,571.0719,53205.0
2025-01-03 14:00:00,574.57,575.68,574.57,574.89,33916.0,571.3105,572.4142,571.3105,571.6287,33916.0
2025-01-03 15:00:00,574.81,575.69,574.5,575.09,90433.0,571.5492,572.4242,571.2409,571.8276,90433.0
2025-01-06 09:30:00,578.5,582.32,577.55,581.83,75043.0,575.2182,579.0166,574.2736,578.5293,75043.0
2025-01-06 10:00:00,581.7,582.27,579.28,579.81,73947.0,578.4001,578.9668,575.9938,576.5208,73947.0
2025-01-06 11:00:00,579.92,582.18,579.41,582.09,65475.0,576.6302,578.8773,576.1231,578.7879,65475.0
2025-01-06 12:00:00,582.05,582.19,579.73,580.31,46723.0,578.7481,578.8873,576.4412,577.018,46723.0
2025-01-06 13:00:00,580.02,580.11,578.46,578.5,34971.0,576.7296,576.8191,575.1785,575.2182,34971.0
2025-01-06 14:00:00,578.08,578.6,576.88,577.0,32163.0,574.8006,575.3177,573.6074,573.7267,32163.0
2025-01-06 15:00:00,576.58,576.79,575.18,576.04,90632.0,573.3091,573.5179,571.9171,572.7722,90632.0
2025-01-07 09:30:00,578.0,579.56,577.83,578.33,56687.0,574.7211,576.2722,574.552,575.0492,56687.0
2025-01-07 10:00:00,577.97,577.97,571.27,575.46,109458.0,574.6912,574.6912,568.0292,572.1955,109458.0
2025-01-07 11:00:00,575.69,576.41,572.63,572.78,49250.0,572.4242,573.1401,569.3815,569.5307,49250.0
2025-01-07 12:00:00,573.1,574.35,572.22,573.03,40643.0,569.8489,571.0918,568.9739,569.7793,40643.0
2025-01-07 13:00:00,573.03,574.4,572.91,573.49,47658.0,569.7793,571.1415,569.6599,570.2366,47658.0
2025-01-07 14:00:00,573.49,573.77,572.23,572.29,45273.0,570.2366,570.5151,568.9838,569.0435,45273.0
2025-01-07 15:00:00,572.34,572.46,569.47,572.31,197450.0,569.0932,569.2125,566.2395,569.0633,197450.0
2025-01-08 09:30:00,569.68,569.98,566.69,566.89,53197.0,566.4483,566.7466,563.4752,563.6741,53197.0
2025-01-08 10:00:00,566.71,569.99,566.71,569.99,44515.0,563.4951,566.7565,563.4951,566.7565,44515.0
2025-01-08 11:00:00,569.91,572.19,569.17,572.01,40262.0,566.677,568.944,565.9412,568.765,40262.0
2025-01-08 12:00:00,571.82,571.92,568.88,570.33,46462.0,568.5761,568.6756,565.6528,567.0946,46462.0
2025-01-08 13:00:00,570.25,572.21,569.79,570.47,23798.0,567.015,568.9639,566.5576,567.2338,23798.0
2025-01-08 14:00:00,570.35,573.4,570.16,572.05,58787.0,567.1145,570.1472,566.9255,568.8048,58787.0
2025-01-08 15:00:00,572.17,573.78,571.49,573.71,86609.0,568.9241,570.525,568.248,570.4554,86609.0
2025-01-10 09:30:00,567.07,568.61,565.05,567.44,49980.0,563.8531,565.3843,561.8445,564.221,49980.0
2025-01-10 10:00:00,567.41,567.59,563.45,565.37,151325.0,564.1911,564.3701,560.2536,562.1627,151325.0
2025-01-10 11:00:00,565.42,565.52,563.49,563.83,88725.0,562.2124,562.3119,560.2934,560.6314,88725.0
2025-01-10 12:00:00,563.83,565.51,563.11,565.4,56793.0,560.6314,562.3019,559.9155,562.1925,56793.0
2025-01-10 13:00:00,565.25,567.43,564.86,567.33,40677.0,562.0434,564.211,561.6556,564.1116,40677.0
2025-01-10 14:00:00,567.23,567.23,565.6,566.57,37740.0,564.0122,564.0122,562.3914,563.3559,37740.0
2025-01-10 15:00:00,566.56,566.79,564.71,565.61,119807.0,563.346,563.5747,561.5065,562.4013,119807.0
2025-01-13 09:30:00,561.94,565.56,560.89,565.26,56326.0,558.7522,562.3516,557.7081,562.0533,56326.0
2025-01-13 10:00:00,565.16,566.35,563.43,566.15,70610.0,561.9539,563.1372,560.2337,562.9383,70610.0
2025-01-13 11:00:00,566.24,566.36,563.84,563.89,61126.0,563.0278,563.1471,560.6414,560.6911,61126.0
2025-01-13 12:00:00,563.93,566.78,563.91,566.68,37553.0,560.7309,563.5647,560.711,563.4653,37553.0
2025-01-13 13:00:00,566.66,568.13,566.37,567.86,49432.0,563.4454,564.9071,563.157,564.6386,49432.0
2025-01-13 14:00:00,567.87,569.23,567.36,568.84,49680.0,564.6485,566.0008,564.1414,565.613,49680.0
2025-01-13 15:00:00,568.74,570.42,568.1,570.21,84448.0,565.5136,567.1841,564.8772,566.9753,84448.0
2025-01-14 09:30:00,573.74,575.84,573.58,574.17,121565.0,570.4852,572.5733,570.3261,570.9128,121565.0
2025-01-14 10:00:00,574.34,577.54,573.86,576.83,95100.0,571.0818,574.2637,570.6045,573.5577,95100.0
2025-01-14 11:00:00,576.62,576.68,572.04,572.31,121246.0,573.3489,573.4086,568.7949,569.0633,121246.0
2025-01-14 12:00:00,571.9,574.01,571.65,573.95,83999.0,568.6557,570.7537,568.4071,570.694,83999.0
2025-01-14 13:00:00,573.76,577.91,573.76,577.8,64088.0,570.5051,574.6316,570.5051,574.5222,64088.0
2025-01-14 14:00:00,577.42,577.69,574.89,575.11,32605.0,574.1444,574.4128,571.6287,571.8475,32605.0
2025-01-14 15:00:00,575.11,577.15,573.79,576.83,116406.0,571.8475,573.8759,570.5349,573.5577,116406.0
2025-01-15 09:30:00,588.6,589.57,586.34,588.28,79050.0,585.2609,586.2254,583.0138,584.9427,79050.0
2025-01-15 10:00:00,588.37,588.37,584.04,584.42,154431.0,585.0322,585.0322,580.7268,581.1046,154431.0
2025-01-15 11:00:00,584.59,585.11,582.67,583.46,44135.0,581.2737,581.7907,579.3646,580.1501,44135.0
2025-01-15 12:00:00,583.42,584.37,583.15,583.76,25176.0,580.1103,581.0549,579.8418,580.4484,25176.0
2025-01-15 13:00:00,583.46,584.97,583.21,584.92,26579.0,580.1501,581.6515,579.9015,581.6018,26579.0
2025-01-15 14:00:00,584.84,586.22,584.44,585.41,26329.0,581.5223,582.8944,581.1245,582.089,26329.0
2025-01-15 15:00:00,585.31,586.09,584.28,584.3,70721.0,581.9896,582.7652,580.9654,580.9853,70721.0
2025-01-16 09:30:00,584.99,586.58,583.36,583.5,29583.0,581.6714,583.2524,580.0507,580.1899,29583.0
2025-01-16 10:00:00,583.13,586.83,582.69,586.83,40423.0,579.822,583.501,579.3845,583.501,40423.0
2025-01-16 11:00:00,587.11,588.84,586.73,588.84,134459.0,583.7794,585.4996,583.4015,585.4996,134459.0
2025-01-16 12:00:00,588.59,589.11,587.17,587.36,71662.0,585.251,585.768,583.839,584.028,71662.0
2025-01-16 13:00:00,587.34,587.94,586.68,586.96,63226.0,584.0081,584.6047,583.3518,583.6302,63226.0
2025-01-16 14:00:00,586.75,588.21,586.65,588.01,29170.0,583.4214,584.8731,583.322,584.6743,29170.0
2025-01-16 15:00:00,587.95,589.94,587.7,588.62,125727.0,584.6146,586.5933,584.366,585.2808,125727.0
2025-01-17 09:30:00,592.4,593.15,590.84,591.27,67393.0,589.0394,589.7851,587.4882,587.9158,67393.0
2025-01-17 10:00:00,591.14,593.0,590.86,592.61,69985.0,587.7865,589.636,587.5081,589.2482,69985.0
2025-01-17 11:00:00,592.35,592.84,591.39,592.73,41058.0,588.9897,589.4769,588.0351,589.3675,41058.0
2025-01-17 12:00:00,592.48,593.4,592.25,592.51,21832.0,589.1189,590.0337,588.8902,589.1487,21832.0
2025-01-17 13:00:00,592.61,592.79,591.65,591.87,29848.0,589.2482,589.4272,588.2936,588.5124,29848.0
2025-01-17 14:00:00,591.79,592.12,590.72,590.89,55608.0,588.4328,588.761,587.3689,587.5379,55608.0
2025-01-17 15:00:00,590.77,591.79,590.07,591.1,80243.0,587.4186,588.4328,586.7226,587.7467,80243.0
2025-01-21 09:30:00,596.14,598.55,595.96,597.31,53401.0,592.7582,595.1545,592.5792,593.9215,53401.0
2025-01-21 10:00:00,597.31,598.51,595.64,598.51,80576.0,593.9215,595.1147,592.261,595.1147,80576.0
2025-01-21 11:00:00,598.42,599.37,597.68,598.86,55928.0,595.0252,595.9698,594.2894,595.4627,55928.0
2025-01-21 12:00:00,598.49,599.91,598.43,599.72,54125.0,595.0948,596.5068,595.0352,596.3178,54125.0
2025-01-21 13:00:00,599.63,600.16,599.4,599.85,32460.0,596.2284,596.7554,595.9997,596.4471,32460.0
2025-01-21 14:00:00,599.97,600.39,599.11,599.54,49516.0,596.5664,596.984,595.7113,596.1389,49516.0
2025-01-21 15:00:00,599.37,601.24,599.15,601.18,160588.0,595.9698,597.8292,595.7511,597.7696,160588.0
2025-01-22 09:30:00,601.78,602.32,600.08,600.73,69062.0,598.3662,598.9031,596.6758,597.3221,69062.0
2025-01-22 10:00:00,600.6,601.39,599.21,599.38,91816.0,597.1929,597.9784,595.8107,595.9798,91816.0
2025-01-22 11:00:00,599.22,600.47,598.94,599.82,36610.0,595.8207,597.0636,595.5423,596.4173,36610.0
2025-01-22 12:00:00,599.66,599.83,598.12,598.16,16223.0,596.2582,596.4272,594.7269,594.7667,16223.0
2025-01-22 13:00:00,598.32,599.88,598.0,599.14,25346.0,594.9258,596.4769,594.6076,595.7411,25346.0
2025-01-22 14:00:00,598.93,599.55,598.51,599.41,37568.0,595.5323,596.1488,595.1147,596.0096,37568.0
2025-01-22 15:00:00,599.19,599.63,597.85,598.44,124997.0,595.7909,596.2284,594.4585,595.0451,124997.0
2025-01-23 09:30:00,596.45,596.72,594.47,594.77,64383.0,593.0664,593.3349,591.0976,591.3959,64383.0
2025-01-23 10:00:00,594.84,596.04,594.15,595.92,62164.0,591.4655,592.6587,590.7794,592.5394,62164.0
2025-01-23 11:00:00,596.07,598.33,595.97,597.74,103705.0,592.6886,594.9357,592.5891,594.3491,103705.0
2025-01-23 12:00:00,597.63,598.75,597.3,598.52,28280.0,594.2397,595.3533,593.9116,595.1247,28280.0
2025-01-23 13:00:00,598.5,599.19,597.8,597.97,36480.0,595.1048,595.7909,594.4087,594.5778,36480.0
2025-01-23 14:00:00,597.94,598.11,597.49,597.49,26675.0,594.5479,594.717,594.1005,594.1005,26675.0
2025-01-23 15:00:00,597.39,598.51,596.76,598.48,119281.0,594.0011,595.1147,593.3746,595.0849,119281.0
2025-01-24 09:30:00,598.04,598.63,596.29,597.24,45498.0,594.6474,595.234,592.9073,593.8519,45498.0
2025-01-24 10:00:00,597.31,598.25,596.69,597.69,77540.0,593.9215,594.8562,593.305,594.2994,77540.0
2025-01-24 11:00:00,597.62,598.78,597.55,598.23,37095.0,594.2298,595.3832,594.1602,594.8363,37095.0
2025-01-24 12:00:00,598.23,599.53,597.74,597.8,48559.0,594.8363,596.1289,594.3491,594.4087,48559.0
2025-01-24 13:00:00,597.8,598.22,597.12,597.36,37485.0,594.4087,594.8264,593.7326,593.9712,37485.0
2025-01-24 14:00:00,597.3,597.47,596.55,596.71,38810.0,593.9116,594.0806,593.1658,593.3249,38810.0
2025-01-24 15:00:00,596.77,597.64,596.18,597.48,119958.0,593.3846,594.2496,592.7979,594.0906,119958.0
2025-01-27 09:30:00,591.84,595.91,590.92,595.78,163358.0,588.4825,592.5295,587.5678,592.4002,163358.0
2025-01-27 10:00:00,595.92,596.01,592.69,592.86,196624.0,592.5394,592.6289,589.3277,589.4968,196624.0
2025-01-27 11:00:00,592.63,592.95,590.31,591.13,163639.0,589.2681,589.5863,586.9612,587.7766,163639.0
2025-01-27 12:00:00,591.13,593.07,590.14,590.14,174511.0,587.7766,589.7056,586.7922,586.7922,174511.0
2025-01-27 13:00:00,590.35,590.78,588.29,588.38,137574.0,587.001,587.4286,584.9527,585.0422,137574.0
2025-01-27 14:00:00,588.49,590.87,588.49,589.16,139917.0,585.1516,587.5181,585.1516,585.8178,139917.0
2025-01-27 15:00:00,589.13,591.49,588.74,591.34,180585.0,585.7879,588.1345,585.4001,587.9854,180585.0
2025-01-28 09:30:00,591.85,592.7,589.93,590.83,108069.0,588.4925,589.3377,586.5834,587.4783,108069.0
2025-01-28 10:00:00,590.94,593.67,590.78,593.03,58721.0,587.5877,590.3022,587.4286,589.6658,58721.0
2025-01-28 11:00:00,593.44,593.69,589.24,590.14,61294.0,590.0735,590.3221,585.8973,586.7922,61294.0
2025-01-28 12:00:00,590.35,591.4,589.85,590.6,37050.0,587.001,588.045,586.5038,587.2496,37050.0
2025-01-28 13:00:00,590.82,592.07,590.61,590.78,45685.0,587.4683,588.7112,587.2595,587.4286,45685.0
2025-01-28 14:00:00,590.58,592.45,590.12,592.4,65197.0,587.2297,589.0891,586.7723,589.0394,65197.0
2025-01-28 15:00:00,592.53,593.6,591.98,592.07,85559.0,589.1686,590.2326,588.6218,588.7112,85559.0
2025-01-29 09:30:00,591.47,593.19,591.19,593.17,70590.0,588.1146,589.8249,587.8362,589.805,70590.0
2025-01-29 10:00:00,593.41,595.11,591.54,591.58,79421.0,590.0436,591.734,588.1843,588.224,79421.0
2025-01-29 11:00:00,591.72,591.91,590.92,591.19,36000.0,588.3632,588.5522,587.5678,587.8362,36000.0
2025-01-29 12:00:00,591.48,592.15,591.37,591.5,21328.0,588.1246,588.7908,588.0152,588.1445,21328.0
2025-01-29 13:00:00,591.79,592.05,590.26,591.81,43459.0,588.4328,588.6914,586.9115,588.4527,43459.0
2025-01-29 14:00:00,591.63,592.49,587.17,589.66,172342.0,588.2737,589.1289,583.839,586.3149,172342.0
2025-01-29 15:00:00,589.54,591.14,587.75,589.67,143024.0,586.1956,587.7865,584.4158,586.3249,143024.0
2025-01-30 09:30:00,594.08,596.72,593.94,596.07,126286.0,590.7098,593.3349,590.5706,592.6886,126286.0
2025-01-30 10:00:00,596.15,597.27,594.43,594.57,138305.0,592.7681,593.8817,591.0579,591.1971,138305.0
2025-01-30 11:00:00,594.75,597.59,594.75,597.39,63673.0,591.376,594.1999,591.376,594.0011,63673.0
2025-01-30 12:00:00,597.33,597.42,595.82,597.22,34099.0,593.9414,594.0309,592.44,593.832,34099.0
2025-01-30 13:00:00,597.25,599.12,597.25,598.58,57280.0,593.8619,595.7213,593.8619,595.1843,57280.0
2025-01-30 14:00:00,598.63,598.69,597.56,598.3,115887.0,595.234,595.2937,594.1701,594.9059,115887.0
2025-01-30 15:00:00,598.24,599.27,592.31,596.42,190392.0,594.8462,595.8704,588.9499,593.0366,190392.0
2025-01-31 09:30:00,597.01,597.01,594.52,595.22,63283.0,593.6232,593.6232,591.1473,591.8434,63283.0
2025-01-31 10:00:00,595.35,597.29,594.64,596.69,64280.0,591.9726,593.9016,591.2667,593.305,64280.0
2025-01-31 11:00:00,596.93,598.07,596.46,596.96,35147.0,593.5437,594.6772,593.0763,593.5735,35147.0
2025-01-31 12:00:00,596.85,598.76,596.15,598.5,44336.0,593.4641,595.3633,592.7681,595.1048,44336.0
2025-01-31 13:00:00,598.34,598.97,592.19,592.85,119094.0,594.9457,595.5721,588.8306,589.4868,119094.0
2025-01-31 14:00:00,592.81,593.63,590.75,592.52,162656.0,589.447,590.2624,587.3987,589.1587,162656.0
2025-01-31 15:00:00,592.41,593.03,590.01,590.66,233966.0,589.0493,589.6658,586.6629,587.3092,233966.0
2025-02-03 09:30:00,578.65,579.78,576.0,577.45,123248.0,575.3674,576.491,572.7324,574.1742,123248.0
2025-02-03 10:00:00,577.35,587.19,576.58,586.25,509097.0,574.0747,583.8589,573.3091,582.9243,509097.0
2025-02-03 11:00:00,585.94,587.62,583.45,585.22,133137.0,582.616,584.2865,580.1401,581.9001,133137.0
2025-02-03 12:00:00,585.26,586.1,583.19,584.4,106035.0,581.9399,582.7751,579.8816,581.0848,106035.0
2025-02-03 13:00:00,584.18,585.57,582.91,585.19,32963.0,580.866,582.2481,579.6032,581.8703,32963.0
2025-02-03 14:00:00,585.42,586.74,585.08,585.98,98248.0,582.099,583.4115,581.7609,582.6558,98248.0
2025-02-03 15:00:00,586.21,586.52,583.66,584.06,149107.0,582.8845,583.1927,580.349,580.7467,149107.0
2025-02-04 09:30:00,583.16,585.03,582.87,584.36,44671.0,579.8518,581.7112,579.5634,581.045,44671.0
2025-02-04 10:00:00,584.49,587.66,584.49,585.07,79391.0,581.1742,584.3263,581.1742,581.751,79391.0
2025-02-04 11:00:00,585.23,587.56,585.16,587.19,44585.0,581.91,584.2268,581.8404,583.8589,44585.0
2025-02-04 12:00:00,587.23,587.69,585.76,587.32,52815.0,583.8987,584.3561,582.437,583.9882,52815.0
2025-02-04 13:00:00,587.44,587.5,586.31,586.42,35026.0,584.1075,584.1672,582.9839,583.0933,35026.0
2025-02-04 14:00:00,586.19,587.67,586.19,587.0,43461.0,582.8646,584.3362,582.8646,583.67,43461.0
2025-02-04 15:00:00,586.99,588.14,586.41,587.63,111008.0,583.6601,584.8035,583.0834,584.2964,111008.0
2025-02-05 09:30:00,589.93,590.53,587.91,588.45,43424.0,586.5834,587.18,584.5748,585.1118,43424.0
2025-02-05 10:00:00,589.21,590.2,587.15,589.82,21069.0,585.8675,586.8519,583.8192,586.474,21069.0
2025-02-05 11:00:00,590.0,591.94,589.52,591.82,18737.0,586.653,588.582,586.1757,588.4627,18737.0
2025-02-05 12:00:00,591.88,592.29,591.48,591.89,25119.0,588.5223,588.93,588.1246,588.5323,25119.0
2025-02-05 13:00:00,592.05,592.88,591.6,592.38,19399.0,588.6914,589.5166,588.2439,589.0195,19399.0
2025-02-05 14:00:00,592.38,592.94,592.08,592.09,23834.0,589.0195,589.5763,588.7212,588.7311,23834.0
2025-02-05 15:00:00,592.23,593.0,592.08,592.99,74056.0,588.8703,589.636,588.7212,589.626,74056.0
2025-02-06 09:30:00,595.81,596.31,593.35,593.42,51047.0,592.43,592.9272,589.984,590.0536,51047.0
2025-02-06 10:00:00,593.76,595.11,592.31,592.63,198737.0,590.3917,591.734,588.9499,589.2681,198737.0
2025-02-06 11:00:00,592.76,594.97,592.65,593.22,77180.0,589.3973,591.5948,589.288,589.8547,77180.0
2025-02-06 12:00:00,593.09,593.9,593.0,593.66,48649.0,589.7255,590.5309,589.636,590.2922,48649.0
2025-02-06 13:00:00,593.59,593.67,591.22,591.35,63788.0,590.2226,590.3022,587.8661,587.9953,63788.0
2025-02-06 14:00:00,591.3,591.37,588.42,590.12,140244.0,587.9456,588.0152,585.082,586.7723,140244.0
2025-02-06 15:00:00,590.08,592.83,589.92,592.76,125508.0,586.7325,589.4669,586.5734,589.3973,125508.0
2025-02-07 09:30:00,592.6,592.6,589.76,591.6,41368.0,589.2382,589.2382,586.4143,588.2439,41368.0
2025-02-07 10:00:00,591.55,591.72,585.2,586.76,136142.0,588.1942,588.3632,581.8802,583.4314,136142.0
2025-02-07 11:00:00,586.12,588.37,584.93,585.17,133394.0,582.795,585.0322,581.6117,581.8504,133394.0
2025-02-07 12:00:00,584.81,586.74,584.56,585.96,86584.0,581.4924,583.4115,581.2438,582.6359,86584.0
2025-02-07 13:00:00,585.89,587.64,585.21,585.29,37808.0,582.5663,584.3064,581.8902,581.9697,37808.0
2025-02-07 14:00:00,585.32,586.22,585.19,585.74,44843.0,581.9995,582.8944,581.8703,582.4172,44843.0
2025-02-07 15:00:00,585.48,586.19,584.51,585.16,78018.0,582.1586,582.8646,581.1941,581.8404,78018.0
2025-02-10 09:30:00,588.14,588.68,584.9,585.26,54762.0,584.8035,585.3405,581.5819,581.9399,54762.0
2025-02-10 10:00:00,585.29,586.15,584.69,584.72,137006.0,581.9697,582.8248,581.3731,581.4029,137006.0
2025-02-10 11:00:00,584.91,585.53,583.4,585.34,65683.0,581.5919,582.2083,580.0904,582.0194,65683.0
2025-02-10 12:00:00,585.7,586.31,584.6,586.31,25491.0,582.3774,582.9839,581.2836,582.9839,25491.0
2025-02-10 13:00:00,586.3,587.28,586.15,586.95,28192.0,582.974,583.9484,582.8248,583.6203,28192.0
2025-02-10 14:00:00,586.71,587.02,586.36,586.36,18715.0,583.3817,583.6899,583.0336,583.0336,18715.0
2025-02-10 15:00:00,586.19,586.66,585.36,585.98,223051.0,582.8646,583.3319,582.0393,582.6558,223051.0
2025-02-11 09:30:00,583.42,583.97,582.4,583.2,231586.0,580.1103,580.6572,579.0961,579.8916,231586.0
2025-02-11 10:00:00,583.25,584.25,581.87,583.98,98631.0,579.9413,580.9356,578.5691,580.6671,98631.0
2025-02-11 11:00:00,584.02,584.98,582.58,582.62,63842.0,580.7069,581.6615,579.2751,579.3149,63842.0
2025-02-11 12:00:00,582.61,582.84,581.3,581.49,41166.0,579.3049,579.5336,578.0023,578.1913,41166.0
2025-02-11 13:00:00,581.46,582.33,581.41,581.42,37074.0,578.1614,579.0265,578.1117,578.1217,37074.0
2025-02-11 14:00:00,581.38,583.08,581.31,582.61,62370.0,578.0819,579.7722,578.0123,579.3049,62370.0
2025-02-11 15:00:00,582.73,583.75,582.25,583.07,80018.0,579.4242,580.4384,578.947,579.7623,80018.0
2025-02-12 09:30:00,576.2,577.6,574.43,577.57,47384.0,572.9313,574.3233,571.1713,574.2935,47384.0
2025-02-12 10:00:00,577.76,579.66,576.14,578.71,232546.0,574.4824,576.3716,572.8716,575.427,232546.0
2025-02-12 11:00:00,578.65,579.32,576.49,579.32,280849.0,575.3674,576.0336,573.2196,576.0336,280849.0
2025-02-12 12:00:00,579.31,580.65,578.65,580.65,78375.0,576.0236,577.356,575.3674,577.356,78375.0
2025-02-12 13:00:00,580.6,580.82,578.6,578.72,72881.0,577.3063,577.5251,575.3177,575.437,72881.0
2025-02-12 14:00:00,578.62,579.67,577.96,579.37,44435.0,575.3375,576.3816,574.6813,576.0833,44435.0
2025-02-12 15:00:00,579.39,580.03,578.6,579.01,114330.0,576.1032,576.7395,575.3177,575.7253,114330.0
2025-02-13 09:30:00,581.3,582.14,579.99,581.24,47134.0,578.0023,578.8376,576.6998,577.9427,47134.0
2025-02-13 10:00:00,581.34,582.42,579.77,579.96,88802.0,578.0421,579.116,576.481,576.6699,88802.0
2025-02-13 11:00:00,579.74,580.36,579.47,579.54,34734.0,576.4512,577.0677,576.1827,576.2523,34734.0
2025-02-13 12:00:00,579.69,581.45,579.2,580.22,15492.0,576.4015,578.1515,575.9143,576.9285,15492.0
2025-02-13 13:00:00,580.12,581.75,579.81,581.75,111107.0,576.829,578.4498,576.5208,578.4498,111107.0
2025-02-13 14:00:00,581.58,583.71,581.54,583.27,69302.0,578.2808,580.3987,578.241,579.9612,69302.0
2025-02-13 15:00:00,583.13,584.72,583.13,584.32,140074.0,579.822,581.4029,579.822,581.0052,140074.0
2025-02-14 09:30:00,586.22,588.11,585.22,586.92,50539.0,582.8944,584.7737,581.9001,583.5905,50539.0
2025-02-14 10:00:00,587.09,587.3,584.78,584.87,57101.0,583.7595,583.9683,581.4626,581.5521,57101.0
2025-02-14 11:00:00,584.95,585.81,584.05,584.88,26846.0,581.6316,582.4868,580.7367,581.562,26846.0
2025-02-14 12:00:00,584.84,584.87,583.69,584.22,43374.0,581.5223,581.5521,580.3788,580.9058,43374.0
2025-02-14 13:00:00,584.21,584.96,583.99,584.7,29470.0,580.8958,581.6416,580.6771,581.3831,29470.0
2025-02-14 14:00:00,584.75,584.95,584.29,584.85,25881.0,581.4328,581.6316,580.9754,581.5322,25881.0
2025-02-14 15:00:00,584.78,584.88,583.1,584.02,83617.0,581.4626,581.562,579.7921,580.7069,83617.0
2025-02-18 09:30:00,585.3,585.9,584.68,585.46,22607.0,581.9796,582.5762,581.3632,582.1387,22607.0
2025-02-18 10:00:00,585.37,588.93,584.76,588.61,72561.0,582.0493,585.5891,581.4427,585.2709,72561.0
2025-02-18 11:00:00,588.56,588.56,586.65,587.31,28044.0,585.2212,585.2212,583.322,583.9782,28044.0
2025-02-18 12:00:00,587.36,588.28,587.18,587.78,50874.0,584.028,584.9427,583.849,584.4456,50874.0
2025-02-18 13:00:00,587.77,588.29,587.39,587.7,50090.0,584.4356,584.9527,584.0578,584.366,50090.0
2025-02-18 14:00:00,587.69,588.31,586.22,588.03,91426.0,584.3561,584.9726,582.8944,584.6942,91426.0
2025-02-18 15:00:00,588.04,589.24,587.7,589.22,262778.0,584.7041,585.8973,584.366,585.8774,262778.0
2025-02-19 09:30:00,585.01,585.97,584.04,585.07,37914.0,581.6913,582.6458,580.7268,581.751,37914.0
2025-02-19 10:00:00,585.14,586.82,584.7,584.86,76238.0,581.8206,583.491,581.3831,581.5421,76238.0
2025-02-19 11:00:00,584.79,585.87,584.72,585.67,41548.0,581.4725,582.5464,581.4029,582.3476,41548.0
2025-02-19 12:00:00,585.71,585.93,584.64,584.9,27826.0,582.3873,582.6061,581.3234,581.5819,27826.0
2025-02-19 13:00:00,584.93,585.38,584.49,584.98,24501.0,581.6117,582.0592,581.1742,581.6615,24501.0
2025-02-19 14:00:00,584.81,587.34,584.67,586.97,40496.0,581.4924,584.0081,581.3532,583.6402,40496.0
2025-02-19 15:00:00,586.94,587.33,585.7,586.03,106121.0,583.6103,583.9981,582.3774,582.7055,106121.0
2025-02-20 09:30:00,584.49,585.39,580.9,580.9,62114.0,581.1742,582.0691,577.6046,577.6046,62114.0
2025-02-20 10:00:00,580.55,581.12,578.4,578.42,45292.0,577.2566,577.8234,575.1188,575.1387,45292.0
2025-02-20 11:00:00,578.52,578.79,577.22,577.4,32463.0,575.2381,575.5066,573.9455,574.1245,32463.0
2025-02-20 12:00:00,577.38,579.25,577.37,578.47,46098.0,574.1046,575.964,574.0946,575.1884,46098.0
2025-02-20 13:00:00,578.3,579.18,577.71,579.18,29546.0,575.0194,575.8944,574.4327,575.8944,29546.0
2025-02-20 14:00:00,579.1,581.03,579.1,581.03,16355.0,575.8148,577.7339,575.8148,577.7339,16355.0
2025-02-20 15:00:00,580.84,581.87,580.12,580.25,170320.0,577.545,578.5691,576.829,576.9583,170320.0
2025-02-21 09:30:00,583.71,583.77,577.78,577.85,128566.0,580.3987,580.4583,574.5023,574.5719,128566.0
2025-02-21 10:00:00,577.24,577.86,573.62,574.04,282574.0,573.9654,574.5819,570.3659,570.7835,282574.0
2025-02-21 11:00:00,574.47,575.07,573.65,574.32,32437.0,571.2111,571.8077,570.3957,571.0619,32437.0
2025-02-21 12:00:00,574.32,574.35,569.5,569.74,153645.0,571.0619,571.0918,566.2693,566.5079,153645.0
2025-02-21 13:00:00,569.7,569.8,566.55,566.55,120694.0,566.4681,566.5676,563.336,563.336,120694.0
2025-02-21 14:00:00,566.54,567.56,564.84,565.43,80448.0,563.3261,564.3403,561.6357,562.2224,80448.0
2025-02-21 15:00:00,565.35,567.61,565.0,566.49,259426.0,562.1428,564.39,561.7948,563.2764,259426.0
2025-02-24 09:30:00,568.69,569.08,564.15,564.55,90664.0,565.4639,565.8517,560.9496,561.3474,90664.0
2025-02-24 10:00:00,564.47,566.44,562.46,564.82,134206.0,561.2678,563.2266,559.2692,561.6158,134206.0
2025-02-24 11:00:00,564.76,568.62,564.54,567.09,64817.0,561.5562,565.3943,561.3374,563.873,64817.0
2025-02-24 12:00:00,567.14,569.43,567.14,568.67,49652.0,563.9227,566.1997,563.9227,565.444,49652.0
2025-02-24 13:00:00,568.52,569.74,568.31,568.52,47552.0,565.2948,566.5079,565.086,565.2948,47552.0
2025-02-24 14:00:00,568.46,569.6,568.2,568.37,42032.0,565.2352,566.3687,564.9767,565.1457,42032.0
2025-02-24 15:00:00,568.44,569.06,565.66,565.73,204206.0,565.2153,565.8318,562.4511,562.5207,204206.0
2025-02-25 09:30:00,566.4,569.86,565.98,566.89,55133.0,563.1869,566.6272,562.7693,563.6741,55133.0
2025-02-25 10:00:00,566.7,566.92,561.19,564.51,129461.0,563.4852,563.7039,558.0064,561.3076,129461.0
2025-02-25 11:00:00,564.61,564.65,561.49,563.68,104195.0,561.407,561.4468,558.3047,560.4823,104195.0
2025-02-25 12:00:00,563.71,565.53,562.47,565.53,32023.0,560.5121,562.3218,559.2792,562.3218,32023.0
2025-02-25 13:00:00,565.72,567.11,564.11,565.25,28039.0,562.5107,563.8928,560.9099,562.0434,28039.0
2025-02-25 14:00:00,565.21,567.14,563.67,566.47,23486.0,562.0036,563.9227,560.4724,563.2565,23486.0
2025-02-25 15:00:00,566.38,568.29,564.97,565.57,112296.0,563.167,565.0661,561.765,562.3616,112296.0
2025-02-26 09:30:00,567.97,572.08,567.25,571.68,92119.0,564.748,568.8346,564.032,568.4369,92119.0
2025-02-26 10:00:00,571.41,572.42,570.42,571.53,57622.0,568.1684,569.1727,567.1841,568.2878,57622.0
2025-02-26 11:00:00,571.8,572.5,570.83,570.93,35372.0,568.5562,569.2523,567.5917,567.6912,35372.0
2025-02-26 12:00:00,570.85,572.08,567.9,568.21,88345.0,567.6116,568.8346,564.6784,564.9866,88345.0
2025-02-26 13:00:00,568.31,568.74,565.25,566.25,78569.0,565.086,565.5136,562.0434,563.0377,78569.0
2025-02-26 14:00:00,566.08,567.45,565.26,565.64,47228.0,562.8687,564.2309,562.0533,562.4312,47228.0
2025-02-26 15:00:00,565.83,567.71,565.61,566.84,88964.0,562.6201,564.4894,562.4013,563.6244,88964.0
2025-02-27 09:30:00,566.58,567.26,563.59,563.59,59186.0,563.3658,564.042,560.3928,560.3928,59186.0
2025-02-27 10:00:00,563.48,569.03,562.45,565.61,101112.0,560.2834,565.8019,559.2593,562.4013,101112.0
2025-02-27 11:00:00,565.9,567.67,565.13,565.16,24589.0,562.6897,564.4497,561.9241,561.9539,24589.0
2025-02-27 12:00:00,564.93,566.27,563.79,565.05,29392.0,561.7252,563.0576,560.5917,561.8445,29392.0
2025-02-27 13:00:00,565.45,566.53,565.31,565.75,29784.0,562.2423,563.3161,562.1031,562.5406,29784.0
2025-02-27 14:00:00,565.73,565.98,561.2,562.44,73835.0,562.5207,562.7693,558.0164,559.2493,73835.0
2025-02-27 15:00:00,562.18,562.18,559.54,559.67,229444.0,558.9908,558.9908,556.3658,556.495,229444.0
2025-02-28 09:30:00,558.53,560.87,558.01,560.08,81265.0,555.3615,557.6882,554.8445,556.9027,81265.0
2025-02-28 10:00:00,560.78,564.08,560.55,564.06,83187.0,557.5987,560.88,557.3701,560.8601,83187.0
2025-02-28 11:00:00,564.14,564.14,561.37,563.06,57680.0,560.9397,560.9397,558.1854,559.8658,57680.0
2025-02-28 12:00:00,563.13,563.31,558.93,558.94,95203.0,559.9354,560.1144,555.7592,555.7692,95203.0
2025-02-28 13:00:00,558.79,561.13,557.43,558.29,89513.0,555.62,557.9468,554.2678,555.1229,89513.0
2025-02-28 14:00:00,558.36,561.52,558.36,561.5,58344.0,555.1925,558.3346,555.1925,558.3147,58344.0
2025-02-28 15:00:00,561.4,565.9,561.2,565.84,229118.0,558.2152,562.6897,558.0164,562.63,229118.0
2025-03-03 09:30:00,567.57,569.0,564.4,564.4,75025.0,564.3502,565.7721,561.1982,561.1982,75025.0
2025-03-03 10:00:00,564.2,567.16,562.56,565.13,112966.0,560.9993,563.9426,559.3687,561.9241,112966.0
2025-03-03 11:00:00,564.84,565.61,562.18,564.11,67339.0,561.6357,562.4013,558.9908,560.9099,67339.0
2025-03-03 12:00:00,564.12,566.0,563.26,563.43,36309.0,560.9198,562.7891,560.0647,560.2337,36309.0
2025-03-03 13:00:00,563.47,563.69,558.43,559.58,113993.0,560.2735,560.4922,555.2621,556.4056,113993.0
2025-03-03 14:00:00,559.45,560.56,555.78,555.92,91967.0,556.2763,557.38,552.6271,552.7663,91967.0
2025-03-03 15:00:00,555.98,555.98,549.93,552.91,237931.0,552.826,552.826,546.8103,549.7734,237931.0
2025-03-04 09:30:00,546.91,546.92,540.22,540.22,172908.0,543.8074,543.8174,537.1554,537.1554,172908.0
2025-03-04 10:00:00,540.0,541.08,537.58,538.74,218558.0,536.9366,538.0105,534.5304,535.6838,218558.0
2025-03-04 11:00:00,538.67,541.16,537.06,540.85,166152.0,535.6142,538.0901,534.0133,537.7818,166152.0
2025-03-04 12:00:00,540.72,545.04,540.35,543.07,135502.0,537.6525,541.948,537.2846,539.9892,135502.0
2025-03-04 13:00:00,543.09,548.14,543.08,547.87,52113.0,540.0091,545.0305,539.9992,544.762,52113.0
2025-03-04 14:00:00,547.87,550.45,547.87,550.31,69473.0,544.762,547.3274,544.762,547.1881,69473.0
2025-03-04 15:00:00,550.52,552.92,543.7,544.33,190917.0,547.397,549.7833,540.6156,541.2421,190917.0
2025-03-05 09:30:00,544.95,548.03,543.84,545.37,97801.0,541.8586,544.9211,540.7548,542.2762,97801.0
2025-03-05 10:00:00,545.22,548.66,544.01,544.93,158410.0,542.127,545.5475,540.9239,541.8387,158410.0
2025-03-05 11:00:00,544.53,544.71,541.07,543.66,140661.0,541.4409,541.6199,538.0006,540.5759,140661.0
2025-03-05 12:00:00,543.38,546.8,543.38,546.79,95671.0,540.2975,543.6981,540.2975,543.6881,95671.0
2025-03-05 13:00:00,546.79,547.72,544.31,547.72,226736.0,543.6881,544.6128,541.2222,544.6128,226736.0
2025-03-05 14:00:00,547.94,551.21,547.55,549.99,79076.0,544.8316,548.083,544.4438,546.87,79076.0
2025-03-05 15:00:00,550.12,551.74,548.96,550.97,292945.0,546.9992,548.61,545.8458,547.8444,292945.0
2025-03-06 09:30:00,544.35,545.73,541.51,543.61,106705.0,541.262,542.6341,538.4381,540.5262,106705.0
2025-03-06 10:00:00,543.44,549.25,543.24,548.21,151451.0,540.3571,546.1342,540.1583,545.1001,151451.0
2025-03-06 11:00:00,548.53,549.74,544.75,544.75,98220.0,545.4182,546.6214,541.6597,541.6597,98220.0
2025-03-06 12:00:00,544.5,545.29,541.13,542.6,79702.0,541.4111,542.1966,538.0602,539.5219,79702.0
2025-03-06 13:00:00,542.64,543.98,540.45,541.53,54792.0,539.5617,540.8941,537.3841,538.458,54792.0
2025-03-06 14:00:00,541.38,546.06,540.18,541.41,138905.0,538.3088,542.9623,537.1156,538.3386,138905.0
2025-03-06 15:00:00,541.3,544.9,541.15,542.35,272417.0,538.2293,541.8088,538.0801,539.2733,272417.0
2025-03-07 09:30:00,540.96,545.11,540.35,543.59,65795.0,537.8912,542.0176,537.2846,540.5063,65795.0
2025-03-07 10:00:00,543.34,544.95,537.59,539.22,150962.0,540.2577,541.8586,534.5403,536.1611,150962.0
2025-03-07 11:00:00,539.02,539.59,533.79,535.05,82453.0,535.9622,536.529,530.7619,532.0147,82453.0
2025-03-07 12:00:00,534.98,541.77,533.99,539.54,119101.0,531.9451,538.6966,530.9607,536.4792,119101.0
2025-03-07 13:00:00,539.68,545.05,539.62,544.95,54949.0,536.6184,541.958,536.5588,541.8586,54949.0
2025-03-07 14:00:00,545.14,547.12,544.16,545.33,63063.0,542.0475,544.0162,541.073,542.2364,63063.0
2025-03-07 15:00:00,545.48,547.81,544.57,546.19,135197.0,542.3855,544.7023,541.4807,543.0915,135197.0
2025-03-10 09:30:00,540.64,544.54,540.18,542.54,72948.0,537.573,541.4509,537.1156,539.4622,72948.0
2025-03-10 10:00:00,542.23,542.27,538.87,540.41,74238.0,539.154,539.1938,535.813,537.3443,74238.0
2025-03-10 11:00:00,540.88,543.07,539.91,540.16,77556.0,537.8116,539.9892,536.8471,537.0957,77556.0
2025-03-10 12:00:00,540.2,541.63,539.06,539.2,74897.0,537.1355,538.5574,536.002,536.1412,74897.0
2025-03-10 13:00:00,538.98,539.1,535.54,535.55,63123.0,535.9224,536.0417,532.5019,532.5119,63123.0
2025-03-10 14:00:00,535.73,535.88,531.65,531.67,99074.0,532.6909,532.84,528.634,528.6539,99074.0
2025-03-10 15:00:00,531.56,537.81,530.35,534.53,256709.0,528.5445,534.7591,527.3414,531.4977,256709.0
2025-03-11 09:30:00,534.15,536.58,532.91,534.62,59670.0,531.1198,533.536,529.8869,531.5872,59670.0
2025-03-11 10:00:00,534.55,537.16,528.76,529.44,99410.0,531.5175,534.1127,525.7604,526.4365,99410.0
2025-03-11 11:00:00,529.17,534.42,528.81,531.87,94151.0,526.1681,531.3883,525.8101,528.8528,94151.0
2025-03-11 12:00:00,531.84,532.75,529.03,529.37,81079.0,528.8229,529.7278,526.0289,526.3669,81079.0
2025-03-11 13:00:00,529.41,530.6,527.52,529.11,113402.0,526.4067,527.59,524.5274,526.1084,113402.0
2025-03-11 14:00:00,529.16,538.14,529.16,537.05,120598.0,526.1581,535.0872,526.1581,534.0034,120598.0
2025-03-11 15:00:00,536.75,537.78,531.56,531.61,282086.0,533.7051,534.7292,528.5445,528.5942,282086.0
2025-03-12 09:30:00,537.6,538.33,531.25,533.05,206018.0,534.5502,535.2761,528.2363,530.0261,206018.0
2025-03-12 10:00:00,532.64,533.19,528.92,529.17,117812.0,529.6184,530.1653,525.9195,526.1681,117812.0
2025-03-12 11:00:00,529.27,531.72,527.78,530.77,96410.0,526.2675,528.7036,524.786,527.759,96410.0
2025-03-12 12:00:00,530.67,532.74,529.99,530.54,99275.0,527.6596,529.7178,526.9834,527.5303,99275.0
2025-03-12 13:00:00,530.64,534.14,530.44,530.85,33644.0,527.6297,531.1099,527.4309,527.8385,33644.0
2025-03-12 14:00:00,530.6,535.35,530.4,534.47,57372.0,527.59,532.313,527.3911,531.438,57372.0
2025-03-12 15:00:00,534.36,534.36,531.13,531.25,130802.0,531.3286,531.3286,528.117,528.2363,130802.0
2025-03-13 09:30:00,531.43,531.98,527.4,527.9,69203.0,528.4152,528.9621,524.4081,524.9053,69203.0
2025-03-13 10:00:00,527.35,531.03,527.3,527.79,93343.0,524.3584,528.0175,524.3087,524.7959,93343.0
2025-03-13 11:00:00,527.91,528.51,523.51,523.75,80025.0,524.9152,525.5118,520.5402,520.7788,80025.0
2025-03-13 12:00:00,523.64,526.09,523.41,524.55,47310.0,520.6694,523.1055,520.4407,521.5743,47310.0
2025-03-13 13:00:00,524.5,525.26,520.28,520.44,33619.0,521.5246,522.2803,517.3285,517.4876,33619.0
2025-03-13 14:00:00,520.36,524.96,520.36,524.78,55475.0,517.408,521.982,517.408,521.803,55475.0
2025-03-13 15:00:00,524.87,525.53,522.25,522.92,82033.0,521.8925,522.5487,519.2873,519.9535,82033.0
2025-03-14 09:30:00,528.39,531.9,527.32,530.23,50000.0,525.3925,528.8826,524.3286,527.2221,50000.0
2025-03-14 10:00:00,529.62,532.14,526.95,532.13,85986.0,526.6155,529.1212,523.9607,529.1113,85986.0
2025-03-14 11:00:00,532.3,534.44,532.15,534.18,58821.0,529.2803,531.4082,529.1312,531.1496,58821.0
2025-03-14 12:00:00,534.06,534.49,532.11,534.19,50098.0,531.0303,531.4579,529.0914,531.1596,50098.0
2025-03-14 13:00:00,534.15,535.04,532.66,532.79,98090.0,531.1198,532.0048,529.6383,529.7675,98090.0
2025-03-14 14:00:00,532.9,534.93,532.9,534.02,64748.0,529.8769,531.8954,529.8769,530.9906,64748.0
2025-03-14 15:00:00,534.01,536.14,533.5,535.73,133620.0,530.9806,533.0985,530.4735,532.6909,133620.0
2025-03-17 09:30:00,535.2,541.15,535.2,538.98,58844.0,532.1639,538.0801,532.1639,535.9224,58844.0
2025-03-17 10:00:00,538.63,540.68,538.07,539.79,151007.0,535.5744,537.6128,535.0176,536.7278,151007.0
2025-03-17 11:00:00,539.93,542.39,539.93,540.56,59871.0,536.867,539.3131,536.867,537.4935,59871.0
2025-03-17 12:00:00,540.16,541.99,540.0,541.28,68535.0,537.0957,538.9153,536.9366,538.2094,68535.0
2025-03-17 13:00:00,541.34,543.25,540.75,543.21,30878.0,538.269,540.1682,537.6824,540.1284,30878.0
2025-03-17 14:00:00,543.3,545.61,543.17,544.87,40036.0,540.2179,542.5148,540.0886,541.779,40036.0
2025-03-17 15:00:00,544.78,545.25,543.51,543.69,142277.0,541.6895,542.1568,540.4267,540.6057,142277.0
2025-03-18 09:30:00,540.77,541.32,539.57,539.87,43444.0,537.7023,538.2491,536.5091,536.8074,43444.0
2025-03-18 10:00:00,539.87,541.41,538.95,539.38,71927.0,536.8074,538.3386,535.8926,536.3201,71927.0
2025-03-18 11:00:00,538.96,539.01,537.36,537.65,47945.0,535.9025,535.9522,534.3116,534.6,47945.0
2025-03-18 12:00:00,537.72,539.9,537.68,538.68,20694.0,534.6696,536.8372,534.6298,535.6241,20694.0
2025-03-18 13:00:00,538.69,540.61,537.66,539.52,51351.0,535.6341,537.5432,534.6099,536.4594,51351.0
2025-03-18 14:00:00,539.87,540.49,538.75,539.63,57052.0,536.8074,537.4239,535.6937,536.5687,57052.0
2025-03-18 15:00:00,539.61,540.4,538.86,539.27,88783.0,536.5488,537.3344,535.8031,536.2108,88783.0
2025-03-19 09:30:00,538.84,541.11,538.61,540.14,70467.0,535.7832,538.0403,535.5545,537.0758,70467.0
2025-03-19 10:00:00,540.28,542.37,540.24,541.82,49454.0,537.215,539.2932,537.1753,538.7463,49454.0
2025-03-19 11:00:00,541.93,544.04,541.88,543.44,34123.0,538.8557,540.9537,538.806,540.3571,34123.0
2025-03-19 12:00:00,543.52,544.36,543.13,543.43,45525.0,540.4367,541.2719,540.0489,540.3472,45525.0
2025-03-19 13:00:00,543.47,543.77,540.82,540.99,80143.0,540.3869,540.6852,537.752,537.921,80143.0
2025-03-19 14:00:00,540.93,547.55,539.21,547.1,207367.0,537.8614,544.4438,536.1511,543.9964,207367.0
2025-03-19 15:00:00,546.88,549.01,544.44,546.0,272575.0,543.7776,545.8955,541.3514,542.9026,272575.0
2025-03-20 09:30:00,541.46,545.38,541.26,544.97,49488.0,538.3883,542.2861,538.1895,541.8784,49488.0
2025-03-20 10:00:00,545.73,547.61,545.16,546.72,93922.0,542.6341,544.5035,542.0674,543.6185,93922.0
2025-03-20 11:00:00,546.78,547.46,545.84,545.86,48637.0,543.6782,544.3543,542.7435,542.7634,48637.0
2025-03-20 12:00:00,545.9,547.14,543.05,543.21,62684.0,542.8032,544.0361,539.9693,540.1284,62684.0
2025-03-20 13:00:00,543.3,544.66,542.16,542.56,55017.0,540.2179,541.5702,539.0844,539.4821,55017.0
2025-03-20 14:00:00,542.76,543.6,541.56,542.34,56595.0,539.681,540.5162,538.4878,539.2634,56595.0
2025-03-20 15:00:00,542.26,543.71,541.73,542.07,100861.0,539.1838,540.6256,538.6568,538.9949,100861.0
2025-03-21 09:30:00,536.25,536.25,533.1,534.75,63484.0,534.5042,534.5042,531.3645,533.0091,63484.0
2025-03-21 10:00:00,534.65,536.15,532.01,536.15,95908.0,532.9095,534.4046,530.278,534.4046,95908.0
2025-03-21 11:00:00,536.21,536.51,533.77,534.35,59488.0,534.4644,534.7634,532.0323,532.6104,59488.0
2025-03-21 12:00:00,534.27,538.44,534.02,538.42,66043.0,532.5307,536.6871,532.2815,536.6672,66043.0
2025-03-21 13:00:00,538.29,539.08,537.0,538.1,82382.0,536.5376,537.325,535.2518,536.3482,82382.0
2025-03-21 14:00:00,538.01,538.64,537.28,538.07,57730.0,536.2585,536.8865,535.5309,536.3183,57730.0
2025-03-21 15:00:00,538.0,538.19,536.55,537.99,258773.0,536.2485,536.4379,534.8033,536.2386,258773.0
2025-03-24 09:30:00,545.37,548.79,544.83,547.71,70485.0,543.5946,547.0034,543.0563,545.9269,70485.0
2025-03-24 10:00:00,547.79,550.1,547.34,550.1,54953.0,546.0067,548.3092,545.5581,548.3092,54953.0
2025-03-24 11:00:00,550.12,550.69,549.39,549.99,35846.0,548.3291,548.8972,547.6015,548.1995,35846.0
2025-03-24 12:00:00,550.08,550.98,548.43,548.83,34326.0,548.2892,549.1863,546.6446,547.0433,34326.0
2025-03-24 13:00:00,548.67,549.26,548.07,548.71,21462.0,546.8838,547.4719,546.2858,546.9237,21462.0
2025-03-24 14:00:00,548.54,549.48,547.18,549.4,48909.0,546.7542,547.6912,545.3987,547.6114,48909.0
2025-03-24 15:00:00,549.25,551.8,549.2,551.0,110955.0,547.4619,550.0036,547.4121,549.2062,110955.0
2025-03-25 09:30:00,551.66,553.45,549.96,550.37,56971.0,549.8641,551.6482,548.1696,548.5783,56971.0
2025-03-25 10:00:00,549.87,551.78,549.33,550.88,46652.0,548.0799,549.9837,547.5417,549.0866,46652.0
2025-03-25 11:00:00,551.03,551.64,549.16,549.7,26433.0,549.2361,549.8441,547.3722,547.9105,26433.0
2025-03-25 12:00:00,549.74,550.72,549.41,550.19,21269.0,547.9503,548.9271,547.6214,548.3989,21269.0
2025-03-25 13:00:00,550.61,551.12,549.65,549.96,24352.0,548.8175,549.3258,547.8606,548.1696,24352.0
2025-03-25 14:00:00,549.68,550.2,548.67,549.23,20995.0,547.8905,548.4088,546.8838,547.442,20995.0
2025-03-25 15:00:00,549.28,550.12,546.55,549.53,117882.0,547.4918,548.3291,544.7707,547.741,117882.0
2025-03-26 09:30:00,551.04,553.21,549.58,550.44,74254.0,549.2461,551.409,547.7908,548.648,74254.0
2025-03-26 10:00:00,550.23,551.32,549.48,549.79,105936.0,548.4387,549.5252,547.6912,548.0002,105936.0
2025-03-26 11:00:00,549.95,550.47,547.38,547.88,42303.0,548.1596,548.6779,545.598,546.0964,42303.0
2025-03-26 12:00:00,547.95,548.85,546.73,546.76,22162.0,546.1662,547.0632,544.9501,544.98,22162.0
2025-03-26 13:00:00,546.72,547.43,544.68,545.09,45945.0,544.9402,545.6478,542.9068,543.3155,45945.0
2025-03-26 14:00:00,545.08,546.72,544.54,544.67,31728.0,543.3055,544.9402,542.7673,542.8968,31728.0
2025-03-26 15:00:00,544.82,546.79,544.53,546.07,84963.0,543.0463,545.0099,542.7573,544.2923,84963.0
2025-03-27 09:30:00,544.5,544.5,539.69,543.45,47553.0,542.7274,542.7274,537.933,541.6808,47553.0
2025-03-27 10:00:00,543.59,546.75,542.93,545.93,72127.0,541.8203,544.9701,541.1625,544.1527,72127.0
2025-03-27 11:00:00,545.77,546.29,541.81,541.98,50980.0,543.9933,544.5116,540.0461,540.2156,50980.0
2025-03-27 12:00:00,541.92,544.13,540.41,540.5,22026.0,540.1558,542.3586,538.6507,538.7404,22026.0
2025-03-27 13:00:00,540.43,542.48,540.2,540.69,28578.0,538.6706,540.714,538.4414,538.9298,28578.0
2025-03-27 14:00:00,540.64,543.28,540.64,541.68,30348.0,538.88,541.5114,538.88,539.9166,30348.0
2025-03-27 15:00:00,541.72,544.55,541.36,542.04,174876.0,539.9564,542.7772,539.5976,540.2754,174876.0
2025-03-28 09:30:00,540.21,541.74,537.2,537.22,45260.0,538.4514,539.9764,535.4511,535.4711,45260.0
2025-03-28 10:00:00,537.24,538.35,532.27,532.32,108917.0,535.491,536.5974,530.5372,530.587,108917.0
2025-03-28 11:00:00,532.3,534.23,531.81,532.58,105824.0,530.5671,532.4908,530.0787,530.8462,105824.0
2025-03-28 12:00:00,532.64,533.71,531.64,531.86,63956.0,530.906,531.9725,529.9093,530.1285,63956.0
2025-03-28 13:00:00,531.84,531.84,529.67,531.29,65072.0,530.1086,530.1086,527.9457,529.5604,65072.0
2025-03-28 14:00:00,531.29,532.08,530.26,531.56,46556.0,529.5604,530.3478,528.5337,529.8295,46556.0
2025-03-28 15:00:00,531.53,532.95,530.56,532.14,233623.0,529.7996,531.215,528.8328,530.4076,233623.0
2025-03-31 09:30:00,525.85,527.79,522.28,526.72,97372.0,524.1381,526.0718,520.5797,525.0053,97372.0
2025-03-31 10:00:00,526.74,529.65,526.14,528.74,71066.0,525.0252,527.9257,524.4272,527.0187,71066.0
2025-03-31 11:00:00,529.1,530.82,529.0,529.9,43794.0,527.3775,529.0919,527.2778,528.1749,43794.0
2025-03-31 12:00:00,529.94,530.87,527.8,529.65,38976.0,528.2148,529.1418,526.0818,527.9257,38976.0
2025-03-31 13:00:00,529.45,531.14,528.68,529.53,38124.0,527.7264,529.4109,526.9589,527.8061,38124.0
2025-03-31 14:00:00,529.42,534.14,529.4,532.96,66659.0,527.6965,532.4011,527.6765,531.225,66659.0
2025-03-31 15:00:00,532.95,536.5,532.77,533.33,154159.0,531.215,534.7534,531.0356,531.5937,154159.0
2025-04-01 09:30:00,532.95,533.08,529.83,531.43,82084.0,531.215,531.3446,528.1051,529.6999,82084.0
2025-04-01 10:00:00,530.97,533.6,527.16,533.6,74128.0,529.2414,531.8629,525.4438,531.8629,74128.0
2025-04-01 11:00:00,533.47,537.38,533.47,537.38,96147.0,531.7333,535.6306,531.7333,535.6306,96147.0
2025-04-01 12:00:00,537.26,538.48,534.16,535.62,95113.0,535.511,536.727,532.421,533.8763,95113.0
2025-04-01 13:00:00,535.69,536.08,534.06,534.32,61613.0,533.9461,534.3348,532.3214,532.5805,61613.0
2025-04-01 14:00:00,534.17,534.17,531.04,532.74,70525.0,532.431,532.431,529.3112,531.0057,70525.0
2025-04-01 15:00:00,532.74,536.85,532.62,536.35,170777.0,531.0057,535.1023,530.8861,534.6039,170777.0
2025-04-02 09:30:00,529.76,536.99,529.76,534.78,95021.0,528.0354,535.2418,528.0354,533.039,95021.0
2025-04-02 10:00:00,534.64,540.0,534.64,539.62,83414.0,532.8995,538.242,532.8995,537.8633,83414.0
2025-04-02 11:00:00,539.62,541.98,538.42,540.64,86947.0,537.8633,540.2156,536.6672,538.88,86947.0
2025-04-02 12:00:00,540.68,544.55,540.6,544.19,49489.0,538.9198,542.7772,538.8401,542.4184,49489.0
2025-04-02 13:00:00,544.42,546.07,541.4,542.27,67026.0,542.6476,544.2923,539.6375,540.5046,67026.0
2025-04-02 14:00:00,542.17,543.47,540.01,540.65,54116.0,540.405,541.7007,538.252,538.8899,54116.0
2025-04-02 15:00:00,540.99,545.14,540.94,544.88,128291.0,539.2288,543.3653,539.179,543.1061,128291.0
2025-04-03 09:30:00,521.22,524.15,517.16,518.01,146971.0,519.5232,522.4436,515.4764,516.3236,146971.0
2025-04-03 10:00:00,517.39,517.89,509.6,509.6,214647.0,515.7056,516.204,507.941,507.941,214647.0
2025-04-03 11:00:00,509.4,515.44,509.34,514.48,216341.0,507.7417,513.762,507.6818,512.8051,216341.0
2025-04-03 12:00:00,514.27,517.66,514.22,514.87,161082.0,512.5958,515.9748,512.546,513.1938,161082.0
2025-04-03 13:00:00,514.85,515.91,513.3,513.31,132748.0,513.1739,514.2305,511.629,511.6389,132748.0
2025-04-03 14:00:00,513.51,513.94,510.63,512.95,149826.0,511.8383,512.2669,508.9676,511.2801,149826.0
2025-04-03 15:00:00,512.81,513.49,507.98,508.42,397769.0,511.1406,511.8183,506.3263,506.7648,397769.0
2025-04-04 09:30:00,490.22,493.51,484.28,487.27,331366.0,488.6241,491.9034,482.7034,485.6837,331366.0
2025-04-04 10:00:00,486.8,487.55,473.84,481.28,628185.0,485.2152,485.9628,472.2974,479.7132,628185.0
2025-04-04 11:00:00,480.97,493.75,480.64,484.84,417303.0,479.4042,492.1426,479.0753,483.2616,417303.0
2025-04-04 12:00:00,484.95,488.56,482.18,482.97,573849.0,483.3712,486.9695,480.6103,481.3977,573849.0
2025-04-04 13:00:00,482.97,488.03,479.53,487.68,474040.0,481.3977,486.4412,477.9689,486.0924,474040.0
2025-04-04 14:00:00,488.41,489.55,480.32,482.6,427638.0,486.82,487.9563,478.7563,481.0289,427638.0
2025-04-04 15:00:00,482.71,489.06,481.27,483.77,722968.0,481.1385,487.4679,479.7032,482.1951,722968.0
2025-04-07 09:30:00,465.95,474.04,458.82,472.96,411142.0,464.4331,472.4968,457.3263,471.4203,411142.0
2025-04-07 10:00:00,472.83,499.79,470.01,482.28,1386667.0,471.2907,498.1629,468.4799,480.7099,1386667.0
2025-04-07 11:00:00,482.24,487.08,469.56,476.1,701990.0,480.6701,485.4943,468.0314,474.5501,701990.0
2025-04-07 12:00:00,475.99,477.55,469.42,470.71,401732.0,474.4404,475.9953,467.8918,469.1776,401732.0
2025-04-07 13:00:00,470.35,485.44,470.33,484.54,287538.0,468.8188,483.8597,468.7988,482.9626,287538.0
2025-04-07 14:00:00,484.28,485.42,475.95,476.63,247053.0,482.7034,483.8397,474.4005,475.0783,247053.0
2025-04-07 15:00:00,476.63,481.46,475.24,478.64,305370.0,475.0783,479.8926,473.6929,477.0818,305370.0
2025-04-08 09:30:00,493.59,494.2,487.52,493.5,269923.0,491.9831,492.5911,485.9329,491.8934,269923.0
2025-04-08 10:00:00,493.22,495.63,488.3,488.85,357491.0,491.6143,494.0165,486.7103,487.2586,357491.0
2025-04-08 11:00:00,489.12,489.71,484.57,488.71,196618.0,487.5277,488.1158,482.9925,487.119,196618.0
2025-04-08 12:00:00,488.47,489.37,476.31,476.31,274917.0,486.8798,487.7769,474.7594,474.7594,274917.0
2025-04-08 13:00:00,476.36,478.61,471.69,477.08,301290.0,474.8092,477.0519,470.1544,475.5269,301290.0
2025-04-08 14:00:00,476.85,479.28,472.13,472.15,261788.0,475.2976,477.7197,470.593,470.6129,261788.0
2025-04-08 15:00:00,471.85,472.57,461.93,468.31,436568.0,470.3139,471.0316,460.4262,466.7854,436568.0
2025-04-09 09:30:00,462.86,471.7,462.86,469.59,228924.0,461.3532,470.1644,461.3532,468.0613,228924.0
2025-04-09 10:00:00,470.18,473.29,461.83,461.99,257248.0,468.6493,471.7492,460.3265,460.486,257248.0
2025-04-09 11:00:00,461.78,467.61,461.69,463.08,163854.0,460.2767,466.0877,460.187,461.5724,163854.0
2025-04-09 12:00:00,462.92,468.67,462.11,467.24,162569.0,461.413,467.1442,460.6056,465.7189,162569.0
2025-04-09 13:00:00,467.47,506.71,464.74,506.52,880698.0,465.9482,505.0604,463.227,504.871,880698.0
2025-04-09 14:00:00,507.66,514.26,502.07,502.49,527249.0,506.0073,512.5858,500.4355,500.8541,527249.0
2025-04-09 15:00:00,502.45,515.0,501.19,512.15,331766.0,500.8143,513.3234,499.5584,510.4827,331766.0
2025-04-10 09:30:00,498.52,500.09,493.45,493.51,146056.0,496.8971,498.462,491.8436,491.9034,146056.0
2025-04-10 10:00:00,493.68,497.3,491.71,492.08,220600.0,492.0728,495.681,490.1092,490.478,220600.0
2025-04-10 11:00:00,491.85,494.21,484.97,485.86,188182.0,490.2488,492.6011,483.3912,484.2783,188182.0
2025-04-10 12:00:00,485.81,487.39,477.61,486.43,353702.0,484.2284,485.8033,476.0551,484.8464,353702.0
2025-04-10 13:00:00,486.01,492.6,479.94,491.19,552314.0,484.4278,490.9963,478.3776,489.5909,552314.0
2025-04-10 14:00:00,491.08,496.06,487.32,491.64,232748.0,489.4813,494.4451,485.7335,490.0395,232748.0
2025-04-10 15:00:00,491.23,494.82,484.31,490.85,312891.0,489.6308,493.2091,482.7333,489.252,312891.0
2025-04-11 09:30:00,489.53,491.03,485.76,488.18,151709.0,487.9363,489.4315,484.1786,486.5907,151709.0
2025-04-11 10:00:00,487.97,490.64,482.19,484.04,216522.0,486.3814,489.0427,480.6202,482.4642,216522.0
2025-04-11 11:00:00,483.82,487.89,481.86,486.91,162001.0,482.2449,486.3017,480.2913,485.3249,162001.0
2025-04-11 12:00:00,487.0,493.53,485.85,492.57,154739.0,485.4146,491.9233,484.2683,490.9664,154739.0
2025-04-11 13:00:00,492.66,499.32,490.43,497.44,178374.0,491.0561,497.6945,488.8334,495.8206,178374.0
2025-04-11 14:00:00,497.56,497.58,493.77,494.3,229297.0,495.9402,495.9601,492.1625,492.6908,229297.0
2025-04-11 15:00:00,494.48,498.29,494.41,497.54,361666.0,492.8702,496.6678,492.8005,495.9203,361666.0
2025-04-14 09:30:00,506.3,506.31,500.75,502.48,95614.0,504.6517,504.6617,499.1198,500.8442,95614.0
2025-04-14 10:00:00,503.26,505.49,501.51,504.51,133770.0,501.6216,503.8444,499.8773,502.8676,133770.0
2025-04-14 11:00:00,504.28,505.05,496.84,497.28,107653.0,502.6383,503.4058,495.2225,495.6611,107653.0
2025-04-14 12:00:00,497.14,501.09,496.12,499.06,86420.0,495.5216,499.4587,494.5049,497.4353,86420.0
2025-04-14 13:00:00,499.33,503.44,498.96,501.49,102042.0,497.7044,501.8011,497.3356,499.8574,102042.0
2025-04-14 14:00:00,501.41,504.56,501.36,504.18,40052.0,499.7777,502.9174,499.7278,502.5386,40052.0
2025-04-14 15:00:00,504.18,505.98,503.55,503.66,122189.0,502.5386,504.3328,501.9107,502.0203,122189.0
2025-04-15 09:30:00,503.22,508.39,503.22,506.84,62308.0,501.5818,506.7349,501.5818,505.19,62308.0
2025-04-15 10:00:00,506.49,509.03,504.07,506.01,138413.0,504.8411,507.3729,502.429,504.3627,138413.0
2025-04-15 11:00:00,505.83,507.15,504.78,505.44,74228.0,504.1833,505.499,503.1367,503.7945,74228.0
2025-04-15 12:00:00,505.64,506.58,503.93,504.42,72823.0,503.9939,504.9308,502.2895,502.7779,72823.0
2025-04-15 13:00:00,503.99,504.98,502.01,503.06,101247.0,502.3493,503.336,500.3757,501.4223,101247.0
2025-04-15 14:00:00,502.9,504.33,501.77,503.73,34823.0,501.2628,502.6882,500.1365,502.0901,34823.0
2025-04-15 15:00:00,503.67,504.26,502.19,502.93,119131.0,502.0303,502.6184,500.5551,501.2927,119131.0
2025-04-16 09:30:00,500.55,503.84,500.08,500.1,46292.0,498.9205,502.1998,498.452,498.4719,46292.0
2025-04-16 10:00:00,500.53,502.15,499.38,501.09,101240.0,498.9005,500.5153,497.7543,499.4587,101240.0
2025-04-16 11:00:00,501.27,504.14,500.89,501.7,106166.0,499.6381,502.4988,499.2594,500.0667,106166.0
2025-04-16 12:00:00,501.64,502.6,500.85,501.15,59882.0,500.0069,500.9638,499.2195,499.5185,59882.0
2025-04-16 13:00:00,500.77,502.07,494.1,494.16,115380.0,499.1397,500.4355,492.4915,492.5513,115380.0
2025-04-16 14:00:00,494.3,497.28,493.89,493.9,132086.0,492.6908,495.6611,492.2821,492.2921,132086.0
2025-04-16 15:00:00,493.94,498.03,492.05,497.47,266218.0,492.332,496.4087,490.4481,495.8505,266218.0
2025-04-17 09:30:00,499.34,502.52,499.21,501.38,106751.0,497.7144,500.8841,497.5848,499.7478,106751.0
2025-04-17 10:00:00,501.23,502.13,498.05,498.36,81097.0,499.5982,500.4953,496.4286,496.7376,81097.0
2025-04-17 11:00:00,498.81,502.11,498.5,500.43,110519.0,497.1861,500.4754,496.8771,498.8009,110519.0
2025-04-17 12:00:00,500.61,504.49,499.37,503.95,136423.0,498.9803,502.8476,497.7443,502.3094,136423.0
2025-04-17 13:00:00,504.34,504.34,501.48,503.65,42985.0,502.6981,502.6981,499.8474,502.0104,42985.0
2025-04-17 14:00:00,503.64,504.81,502.73,502.73,46694.0,502.0004,503.1666,501.0934,501.0934,46694.0
2025-04-17 15:00:00,502.7,503.49,501.12,501.72,113179.0,501.0635,501.8509,499.4886,500.0867,113179.0
2025-04-21 09:30:00,497.45,498.9,494.2,494.21,39288.0,495.8306,497.2758,492.5911,492.6011,39288.0
2025-04-21 10:00:00,494.0,494.38,491.01,491.17,104457.0,492.3918,492.7706,489.4115,489.571,104457.0
2025-04-21 11:00:00,491.3,491.47,487.09,487.09,40468.0,489.7006,489.87,485.5043,485.5043,40468.0
2025-04-21 12:00:00,487.25,489.91,487.25,487.31,61423.0,485.6638,488.3151,485.6638,485.7236,61423.0
2025-04-21 13:00:00,487.32,487.89,485.3,485.65,90105.0,485.7335,486.3017,483.7201,484.069,90105.0
2025-04-21 14:00:00,485.61,487.18,485.27,485.7,69697.0,484.0291,485.594,483.6902,484.1188,69697.0
2025-04-21 15:00:00,485.73,490.86,485.73,490.22,121368.0,484.1487,489.262,484.1487,488.6241,121368.0
2025-04-22 09:30:00,496.0,499.88,495.36,497.79,73920.0,494.3853,498.2526,493.7474,496.1694,73920.0
2025-04-22 10:00:00,497.83,497.86,495.93,497.48,47188.0,496.2093,496.2392,494.3155,495.8605,47188.0
2025-04-22 11:00:00,497.56,500.79,497.42,500.47,82179.0,495.9402,499.1597,495.8007,498.8407,82179.0
2025-04-22 12:00:00,501.05,504.29,501.05,502.02,63051.0,499.4188,502.6483,499.4188,500.3857,63051.0
2025-04-22 13:00:00,502.03,503.08,496.9,497.63,108926.0,500.3956,501.4422,495.2823,496.01,108926.0
2025-04-22 14:00:00,497.58,502.96,497.58,502.58,39494.0,495.9601,501.3226,495.9601,500.9439,39494.0
2025-04-22 15:00:00,502.7,503.59,501.0,502.7,124472.0,501.0635,501.9506,499.369,501.0635,124472.0
2025-04-23 09:30:00,515.61,524.32,514.82,522.22,213435.0,513.9314,522.6131,513.144,520.5199,213435.0
2025-04-23 10:00:00,522.49,523.98,517.03,517.41,163158.0,520.789,522.2742,515.3468,515.7256,163158.0
2025-04-23 11:00:00,517.55,518.69,511.7,512.45,117216.0,515.8651,517.0014,510.0342,510.7817,117216.0
2025-04-23 12:00:00,512.28,512.44,508.97,512.18,69799.0,510.6123,510.7718,507.3131,510.5126,69799.0
2025-04-23 13:00:00,512.12,513.99,510.75,512.35,56086.0,510.4528,512.3167,509.0873,510.682,56086.0
2025-04-23 14:00:00,512.34,513.07,509.2,509.94,43411.0,510.6721,511.3997,507.5423,508.2799,43411.0
2025-04-23 15:00:00,509.69,510.44,507.28,509.0,151571.0,508.0307,508.7783,505.6286,507.343,151571.0
2025-04-24 09:30:00,510.0,512.62,508.47,512.57,68230.0,508.3397,510.9512,506.8147,510.9013,68230.0
2025-04-24 10:00:00,512.23,515.64,511.98,515.33,61393.0,510.5624,513.9613,510.3133,513.6523,61393.0
2025-04-24 11:00:00,515.35,517.0,515.06,516.05,79898.0,513.6723,515.3169,513.3832,514.37,79898.0
2025-04-24 12:00:00,516.21,519.93,516.2,519.42,60933.0,514.5295,518.2374,514.5195,517.729,60933.0
2025-04-24 13:00:00,519.37,519.6,518.41,519.39,40409.0,517.6792,517.9084,516.7223,517.6991,40409.0
2025-04-24 14:00:00,519.45,520.59,518.81,519.62,32325.0,517.7589,518.8952,517.121,517.9284,32325.0
2025-04-24 15:00:00,519.53,520.66,517.82,519.82,104962.0,517.8387,518.965,516.1342,518.1277,104962.0
2025-04-25 09:30:00,516.58,517.81,514.97,515.32,49991.0,514.8983,516.1243,513.2935,513.6424,49991.0
2025-04-25 10:00:00,515.5,517.6,513.46,516.26,58211.0,513.8218,515.915,511.7884,514.5793,58211.0
2025-04-25 11:00:00,516.16,516.7,514.97,515.79,31603.0,514.4796,515.0179,513.2935,514.1108,31603.0
2025-04-25 12:00:00,515.66,517.44,515.66,516.61,37230.0,513.9813,515.7555,513.9813,514.9282,37230.0
2025-04-25 13:00:00,516.6,519.06,514.39,515.18,82748.0,514.9182,517.3702,512.7154,513.5028,82748.0
2025-04-25 14:00:00,515.09,518.17,515.05,517.04,68730.0,513.4131,516.4831,513.3733,515.3568,68730.0
2025-04-25 15:00:00,516.9,517.9,516.12,517.54,78076.0,515.2172,516.214,514.4398,515.8552,78076.0
2025-04-28 09:30:00,518.1,522.4,518.1,519.65,91195.0,516.4133,520.6993,516.4133,517.9583,91195.0
2025-04-28 10:00:00,519.21,522.17,519.06,520.45,55467.0,517.5197,520.4701,517.3702,518.7557,55467.0
2025-04-28 11:00:00,520.74,520.89,516.29,517.02,93430.0,519.0447,519.1942,514.6092,515.3368,93430.0
2025-04-28 12:00:00,516.98,517.15,515.05,515.58,48443.0,515.297,515.4664,513.3733,513.9015,48443.0
2025-04-28 13:00:00,515.75,516.07,514.06,516.07,20474.0,514.071,514.3899,512.3865,514.3899,20474.0
2025-04-28 14:00:00,515.86,517.66,515.78,517.19,28859.0,514.1806,515.9748,514.1009,515.5063,28859.0
2025-04-28 15:00:00,517.27,520.54,517.16,519.56,142327.0,515.586,518.8454,515.4764,517.8686,142327.0
2025-04-29 09:30:00,517.51,519.49,517.51,518.02,35009.0,515.8253,517.7988,515.8253,516.3336,35009.0
2025-04-29 10:00:00,517.91,519.84,515.5,519.73,66519.0,516.2239,518.1477,513.8218,518.038,66519.0
2025-04-29 11:00:00,519.82,519.87,518.56,519.07,52860.0,518.1277,518.1776,516.8718,517.3802,52860.0
2025-04-29 12:00:00,519.08,521.46,519.08,519.58,53575.0,517.3901,519.7624,517.3901,517.8885,53575.0
2025-04-29 13:00:00,519.7,523.99,519.4,523.55,45581.0,518.0081,522.2842,517.7091,521.8456,45581.0
2025-04-29 14:00:00,523.63,524.43,523.07,523.24,53212.0,521.9253,522.7227,521.3671,521.5366,53212.0
2025-04-29 15:00:00,523.24,523.86,521.72,521.91,199809.0,521.5366,522.1546,520.0215,520.2109,199809.0
2025-04-30 09:30:00,515.1,515.1,509.19,509.46,36999.0,513.4231,513.4231,507.5323,507.8015,36999.0
2025-04-30 10:00:00,509.66,513.51,509.55,512.77,111946.0,508.0008,511.8383,507.8912,511.1007,111946.0
2025-04-30 11:00:00,513.21,516.87,513.21,516.66,50043.0,511.5392,515.1873,511.5392,514.978,50043.0
2025-04-30 12:00:00,516.56,517.35,514.29,516.11,20250.0,514.8783,515.6658,512.6157,514.4298,20250.0
2025-04-30 13:00:00,516.14,517.63,514.41,517.12,29485.0,514.4597,515.9449,512.7353,515.4365,29485.0
2025-04-30 14:00:00,516.7,518.99,516.01,516.01,62239.0,515.0179,517.3004,514.3301,514.3301,62239.0
2025-04-30 15:00:00,516.61,522.03,516.0,520.71,306036.0,514.9282,520.3305,514.3202,519.0148,306036.0
2025-05-01 09:30:00,523.86,524.92,519.77,522.89,67767.0,522.1546,523.2111,518.0779,521.1877,67767.0
2025-05-01 10:00:00,524.34,528.34,523.85,528.3,107392.0,522.633,526.62,522.1446,526.5801,107392.0
2025-05-01 11:00:00,528.32,529.25,524.43,524.77,58557.0,526.6001,527.527,522.7227,523.0616,58557.0
2025-05-01 12:00:00,524.62,525.52,523.21,524.31,45897.0,522.9121,523.8092,521.5067,522.6031,45897.0
2025-05-01 13:00:00,524.44,526.81,524.06,524.15,32751.0,522.7327,525.095,522.3539,522.4436,32751.0
2025-05-01 14:00:00,524.25,526.26,524.25,525.99,42044.0,522.5433,524.5468,522.5433,524.2776,42044.0
2025-05-01 15:00:00,525.84,527.41,523.27,523.68,111819.0,524.1281,525.693,521.5665,521.9752,111819.0
2025-05-02 09:30:00,531.11,533.68,530.23,530.97,104470.0,529.381,531.9426,528.5038,529.2414,104470.0
2025-05-02 10:00:00,530.89,533.93,530.78,533.42,73129.0,529.1617,532.1918,529.0521,531.6835,73129.0
2025-05-02 11:00:00,533.38,534.09,531.58,533.82,34959.0,531.6436,532.3513,529.8494,532.0822,34959.0
2025-05-02 12:00:00,533.9,537.23,533.77,536.63,90605.0,532.1619,535.4811,532.0323,534.883,90605.0
2025-05-02 13:00:00,536.68,536.96,535.6,536.31,39305.0,534.9328,535.2119,533.8564,534.564,39305.0
2025-05-02 14:00:00,536.17,537.15,535.34,535.81,46840.0,534.4245,535.4013,533.5972,534.0657,46840.0
2025-05-02 15:00:00,535.77,536.9,535.35,535.99,158700.0,534.0258,535.1521,533.6072,534.2451,158700.0
2025-05-05 09:30:00,531.77,535.0,531.77,534.52,132207.0,530.0388,533.2583,530.0388,532.7799,132207.0
2025-05-05 10:00:00,534.82,538.42,534.77,538.17,95800.0,533.0789,536.6672,533.0291,536.418,95800.0
2025-05-05 11:00:00,538.28,538.4,536.97,538.05,45084.0,536.5276,536.6472,535.2219,536.2984,45084.0
2025-05-05 12:00:00,537.98,538.53,537.61,538.0,45132.0,536.2286,536.7768,535.8598,536.2485,45132.0
2025-05-05 13:00:00,537.96,538.16,536.5,537.63,51435.0,536.2087,536.408,534.7534,535.8798,51435.0
2025-05-05 14:00:00,537.68,538.54,537.49,537.66,73704.0,535.9296,536.7868,535.7402,535.9097,73704.0
2025-05-05 15:00:00,537.6,537.84,534.62,534.97,126542.0,535.8498,536.0891,532.8795,533.2284,126542.0
2025-05-06 09:30:00,530.36,532.49,528.24,529.74,34942.0,528.6334,530.7565,526.5203,528.0154,34942.0
2025-05-06 10:00:00,529.59,533.73,529.59,532.95,57994.0,527.8659,531.9924,527.8659,531.215,57994.0
2025-05-06 11:00:00,533.04,534.53,532.8,532.84,29970.0,531.3047,532.7898,531.0655,531.1053,29970.0
2025-05-06 12:00:00,533.0,535.35,530.23,530.29,49500.0,531.2648,533.6072,528.5038,528.5636,49500.0
2025-05-06 13:00:00,530.36,531.68,529.21,529.51,35589.0,528.6334,529.9491,527.4872,527.7862,35589.0
2025-05-06 14:00:00,529.74,532.86,529.74,532.86,39902.0,528.0154,531.1253,528.0154,531.1253,39902.0
2025-05-06 15:00:00,532.96,533.02,530.89,531.04,88046.0,531.225,531.2848,529.1617,529.3112,88046.0
2025-05-07 09:30:00,533.28,533.76,531.8,533.68,53468.0,531.5439,532.0223,530.0687,531.9426,53468.0
2025-05-07 10:00:00,533.54,533.79,530.87,531.24,57356.0,531.8031,532.0523,529.1418,529.5106,57356.0
2025-05-07 11:00:00,531.13,533.76,530.66,533.37,46187.0,529.4009,532.0223,528.9324,531.6336,46187.0
2025-05-07 12:00:00,533.3,535.07,532.63,534.91,19087.0,531.5638,533.3281,530.896,533.1686,19087.0
2025-05-07 13:00:00,534.87,535.38,531.83,532.32,40058.0,533.1287,533.6371,530.0986,530.587,40058.0
2025-05-07 14:00:00,532.22,534.74,529.15,534.1,99324.0,530.4874,532.9992,527.4274,532.3612,99324.0
2025-05-07 15:00:00,533.66,534.6,529.77,532.54,122194.0,531.9227,532.8596,528.0453,530.8063,122194.0
2025-05-08 09:30:00,537.27,538.06,535.65,536.47,32389.0,535.5209,536.3084,533.9062,534.7235,32389.0
2025-05-08 10:00:00,536.48,538.87,534.62,535.43,37097.0,534.7335,537.1157,532.8795,533.6869,37097.0
2025-05-08 11:00:00,535.36,542.86,534.77,541.49,82506.0,533.6171,541.0927,533.0291,539.7272,82506.0
2025-05-08 12:00:00,542.11,543.99,541.85,543.89,87473.0,540.3452,542.219,540.086,542.1194,87473.0
2025-05-08 13:00:00,543.74,543.76,541.03,541.06,26958.0,541.9699,541.9898,539.2687,539.2986,26958.0
2025-05-08 14:00:00,540.97,542.46,540.84,541.8,20553.0,539.2089,540.694,539.0793,540.0362,20553.0
2025-05-08 15:00:00,541.57,542.59,539.05,539.28,89966.0,539.8069,540.8236,537.2951,537.5244,89966.0
2025-05-09 09:30:00,540.4,541.27,539.57,540.63,42335.0,538.6407,539.5079,537.8134,538.87,42335.0
2025-05-09 10:00:00,540.65,540.96,536.57,538.61,57844.0,538.8899,539.1989,534.8232,536.8566,57844.0
2025-05-09 11:00:00,538.62,539.38,538.02,538.75,47945.0,536.8665,537.6241,536.2685,536.9961,47945.0
2025-05-09 12:00:00,538.78,538.8,537.03,537.46,32268.0,537.026,537.0459,535.2817,535.7103,32268.0
2025-05-09 13:00:00,537.5,539.56,537.09,539.27,39611.0,535.7502,537.8035,535.3415,537.5144,39611.0
2025-05-09 14:00:00,539.33,539.33,538.13,539.07,15484.0,537.5742,537.5742,536.3781,537.3151,15484.0
2025-05-09 15:00:00,539.09,539.84,538.19,538.41,60889.0,537.335,538.0826,536.4379,536.6572,60889.0
2025-05-12 09:30:00,557.15,559.78,556.7,557.5,131615.0,555.3362,557.9576,554.8877,555.6851,131615.0
2025-05-12 10:00:00,557.71,558.86,553.09,554.8,169890.0,555.8944,557.0406,551.2894,552.9939,169890.0
2025-05-12 11:00:00,554.76,555.19,553.07,553.57,122831.0,552.954,553.3826,551.2695,551.7679,122831.0
2025-05-12 12:00:00,553.44,557.0,553.41,557.0,26234.0,551.6383,555.1867,551.6084,555.1867,26234.0
2025-05-12 13:00:00,557.05,558.71,556.9,557.26,96825.0,555.2365,556.8911,555.087,555.4458,96825.0
2025-05-12 14:00:00,557.2,557.97,556.71,556.71,23042.0,555.386,556.1535,554.8976,554.8976,23042.0
2025-05-12 15:00:00,556.71,557.91,556.43,557.66,112600.0,554.8976,556.0937,554.6185,555.8445,112600.0
2025-05-13 09:30:00,558.91,560.03,558.15,558.96,65236.0,557.0905,558.2068,556.3329,557.1403,65236.0
2025-05-13 10:00:00,559.09,560.93,558.47,559.67,50930.0,557.2699,559.1039,556.6519,557.848,50930.0
2025-05-13 11:00:00,559.66,561.92,559.39,561.08,48130.0,557.838,560.0907,557.5689,559.2534,48130.0
2025-05-13 12:00:00,560.92,561.35,559.87,559.89,46635.0,559.0939,559.5225,558.0473,558.0673,46635.0
2025-05-13 13:00:00,560.2,561.15,559.19,559.7,33872.0,558.3763,559.3232,557.3696,557.8779,33872.0
2025-05-13 14:00:00,559.73,561.34,559.43,561.14,23054.0,557.9078,559.5126,557.6088,559.3132,23054.0
2025-05-13 15:00:00,561.15,561.43,559.14,559.26,128447.0,559.3232,559.6023,557.3197,557.4393,128447.0
2025-05-14 09:30:00,559.04,559.41,557.21,557.85,40549.0,557.22,557.5888,555.396,556.0339,40549.0
2025-05-14 10:00:00,557.96,559.73,557.19,558.35,28814.0,556.1436,557.9078,555.3761,556.5323,28814.0
2025-05-14 11:00:00,558.3,559.48,556.42,559.14,69453.0,556.4825,557.6586,554.6086,557.3197,69453.0
2025-05-14 12:00:00,559.03,560.08,558.24,558.64,56458.0,557.2101,558.2567,556.4227,556.8214,56458.0
2025-05-14 13:00:00,558.54,558.83,556.8,558.21,52825.0,556.7217,557.0107,554.9873,556.3928,52825.0
2025-05-14 14:00:00,558.27,558.74,557.1,557.93,63136.0,556.4526,556.921,555.2864,556.1137,63136.0
2025-05-14 15:00:00,557.87,558.42,556.9,557.51,105131.0,556.0539,556.6021,555.087,555.695,105131.0
2025-05-15 09:30:00,555.74,557.2,554.84,555.05,60675.0,553.9308,555.386,553.0337,553.243,60675.0
2025-05-15 10:00:00,555.23,556.08,553.64,555.44,78938.0,553.4225,554.2697,551.8376,553.6318,78938.0
2025-05-15 11:00:00,555.39,557.78,555.39,557.67,34064.0,553.5819,555.9642,553.5819,555.8545,34064.0
2025-05-15 12:00:00,557.57,558.41,556.73,557.68,28091.0,555.7548,556.5921,554.9176,555.8645,28091.0
2025-05-15 13:00:00,557.56,558.2,557.04,557.24,20448.0,555.7449,556.3828,555.2266,555.4259,20448.0
2025-05-15 14:00:00,557.23,558.5,556.99,558.38,19965.0,555.4159,556.6818,555.1767,556.5622,19965.0
2025-05-15 15:00:00,558.31,559.14,558.0,558.82,165121.0,556.4924,557.3197,556.1834,557.0008,165121.0
2025-05-16 09:30:00,559.48,560.38,557.26,560.0,28110.0,557.6586,558.5557,555.4458,558.1769,28110.0
2025-05-16 10:00:00,559.9,560.6,558.8,560.2,39152.0,558.0773,558.775,556.9808,558.3763,39152.0
2025-05-16 11:00:00,560.36,561.6,560.23,561.44,36717.0,558.5358,559.7717,558.4062,559.6122,36717.0
2025-05-16 12:00:00,561.4,563.17,561.4,563.03,23831.0,559.5724,561.3366,559.5724,561.1971,23831.0
2025-05-16 13:00:00,562.85,564.08,562.75,563.52,66077.0,561.0176,562.2436,560.918,561.6855,66077.0
2025-05-16 14:00:00,563.45,564.62,563.41,564.19,33639.0,561.6157,562.7819,561.5758,562.3533,33639.0
2025-05-16 15:00:00,564.26,564.98,563.98,564.86,130885.0,562.4231,563.1407,562.144,563.0211,130885.0
2025-05-19 09:30:00,557.55,560.03,557.29,559.61,62405.0,555.7349,558.2068,555.4757,557.7882,62405.0
2025-05-19 10:00:00,559.91,561.74,559.91,560.13,61493.0,558.0872,559.9113,558.0872,558.3065,61493.0
2025-05-19 11:00:00,560.16,561.76,560.16,561.35,39845.0,558.3364,559.9312,558.3364,559.5225,39845.0
2025-05-19 12:00:00,561.48,562.76,561.34,562.49,47439.0,559.6521,560.9279,559.5126,560.6588,47439.0
2025-05-19 13:00:00,562.46,563.22,562.06,562.09,40596.0,560.6289,561.3864,560.2302,560.2601,40596.0
2025-05-19 14:00:00,562.05,562.48,561.52,561.92,29149.0,560.2203,560.6489,559.692,560.0907,29149.0
2025-05-19 15:00:00,561.94,563.03,560.94,562.72,107711.0,560.1106,561.1971,559.1139,560.8881,107711.0
2025-05-20 09:30:00,562.36,562.36,561.21,561.95,21542.0,560.5292,560.5292,559.383,560.1206,21542.0
2025-05-20 10:00:00,562.06,563.75,561.88,562.28,30334.0,560.2302,561.9147,560.0508,560.4495,30334.0
2025-05-20 11:00:00,562.09,563.47,562.09,562.81,24032.0,560.2601,561.6356,560.2601,560.9778,24032.0
2025-05-20 12:00:00,562.97,563.1,561.89,562.97,26715.0,561.1373,561.2668,560.0608,561.1373,26715.0
2025-05-20 13:00:00,563.1,563.29,562.61,563.01,20948.0,561.2668,561.4562,560.7784,561.1771,20948.0
2025-05-20 14:00:00,562.75,562.93,560.39,560.8,48336.0,560.918,561.0974,558.5657,558.9743,48336.0
2025-05-20 15:00:00,560.67,561.54,559.36,561.27,107467.0,558.8447,559.7119,557.539,559.4428,107467.0
2025-05-21 09:30:00,556.13,557.27,555.48,555.61,33744.0,554.3195,555.4558,553.6716,553.8012,33744.0
2025-05-21 10:00:00,555.66,557.04,553.19,554.81,96959.0,553.8511,555.2266,551.3891,553.0038,96959.0
2025-05-21 11:00:00,554.37,555.61,554.36,554.99,40239.0,552.5653,553.8012,552.5553,553.1832,40239.0
2025-05-21 12:00:00,555.24,555.81,554.6,555.1,25655.0,553.4324,554.0006,552.7945,553.2929,25655.0
2025-05-21 13:00:00,554.99,555.3,547.58,549.71,84844.0,553.1832,553.4922,545.7974,547.9204,84844.0
2025-05-21 14:00:00,549.99,550.12,547.83,547.83,34269.0,548.1995,548.3291,546.0465,546.0465,34269.0
2025-05-21 15:00:00,547.88,548.37,545.96,546.29,103163.0,546.0964,546.5848,544.1826,544.5116,103163.0
2025-05-22 09:30:00,544.55,545.28,543.14,544.15,45866.0,542.7772,543.5048,541.3718,542.3785,45866.0
2025-05-22 10:00:00,544.34,545.51,542.5,544.06,42435.0,542.5679,543.7341,540.7339,542.2888,42435.0
2025-05-22 11:00:00,544.29,545.86,543.9,545.82,52280.0,542.5181,544.083,542.1293,544.0431,52280.0
2025-05-22 12:00:00,545.92,547.01,544.29,544.34,21940.0,544.1428,545.2292,542.5181,542.5679,21940.0
2025-05-22 13:00:00,544.46,546.86,543.99,546.67,18802.0,542.6875,545.0797,542.219,544.8903,18802.0
2025-05-22 14:00:00,546.78,547.56,546.37,547.44,27657.0,545.0,545.7774,544.5913,545.6578,27657.0
2025-05-22 15:00:00,547.43,548.7,545.32,545.57,196542.0,545.6478,546.9137,543.5447,543.7939,196542.0
2025-05-23 09:30:00,537.81,541.98,537.75,541.21,53382.0,536.0592,540.2156,535.9994,539.4481,53382.0
2025-05-23 10:00:00,541.33,542.99,540.52,540.95,46919.0,539.5677,541.2223,538.7603,539.1889,46919.0
2025-05-23 11:00:00,541.17,544.07,541.06,542.31,36082.0,539.4082,542.2988,539.2986,540.5445,36082.0
2025-05-23 12:00:00,542.41,544.25,542.31,543.42,44682.0,540.6442,542.4782,540.5445,541.6509,44682.0
2025-05-23 13:00:00,543.6,545.49,543.35,545.1,36863.0,541.8303,543.7142,541.5811,543.3254,36863.0
2025-05-23 14:00:00,545.19,545.89,544.36,545.48,119339.0,543.4151,544.1129,542.5878,543.7042,119339.0
2025-05-23 15:00:00,545.42,546.32,544.01,544.7,78210.0,543.6444,544.5415,542.239,542.9267,78210.0
2025-05-27 09:30:00,551.7,551.89,547.92,549.17,120588.0,549.9039,550.0933,546.1363,547.3822,120588.0
2025-05-27 10:00:00,549.36,553.28,549.18,552.96,101247.0,547.5716,551.4788,547.3921,551.1598,101247.0
2025-05-27 11:00:00,552.91,554.6,552.91,554.27,58857.0,551.11,552.7945,551.11,552.4656,58857.0
2025-05-27 12:00:00,554.1,555.99,554.1,555.11,81448.0,552.2961,554.18,552.2961,553.3028,81448.0
2025-05-27 13:00:00,555.36,556.11,554.92,556.04,39005.0,553.552,554.2996,553.1135,554.2298,39005.0
2025-05-27 14:00:00,556.13,556.37,555.52,555.53,45208.0,554.3195,554.5587,553.7115,553.7215,45208.0
2025-05-27 15:00:00,555.47,556.69,554.86,556.69,407587.0,553.6617,554.8777,553.0537,554.8777,407587.0
2025-05-28 09:30:00,556.09,557.19,554.45,554.45,26165.0,554.2797,555.3761,552.645,552.645,26165.0
2025-05-28 10:00:00,554.72,555.06,552.03,552.32,52759.0,552.9141,553.253,550.2329,550.5219,52759.0
2025-05-28 11:00:00,552.27,553.22,551.19,551.25,33293.0,550.4721,551.419,549.3956,549.4554,33293.0
2025-05-28 12:00:00,551.4,552.6,551.4,552.25,26869.0,549.6049,550.801,549.6049,550.4522,26869.0
2025-05-28 13:00:00,552.25,553.15,552.11,552.17,18676.0,550.4522,551.3492,550.3126,550.3724,18676.0
2025-05-28 14:00:00,552.19,552.74,550.07,551.42,39823.0,550.3924,550.9406,548.2793,549.6249,39823.0
2025-05-28 15:00:00,551.4,552.19,548.82,549.36,141188.0,549.6049,550.3924,547.0333,547.5716,141188.0
2025-05-29 09:30:00,552.77,553.77,550.39,551.17,33571.0,550.9705,551.9672,548.5982,549.3757,33571.0
2025-05-29 10:00:00,551.35,551.72,547.95,550.12,27672.0,549.5551,549.9239,546.1662,548.3291,27672.0
2025-05-29 11:00:00,550.08,550.41,546.65,547.05,50487.0,548.2892,548.6181,544.8704,545.2691,50487.0
2025-05-29 12:00:00,547.04,550.04,546.41,549.94,30135.0,545.2591,548.2493,544.6312,548.1497,30135.0
2025-05-29 13:00:00,549.68,550.55,549.3,549.48,18078.0,547.8905,548.7577,547.5118,547.6912,18078.0
2025-05-29 14:00:00,549.48,550.83,549.06,550.08,23586.0,547.6912,549.0368,547.2725,548.2892,23586.0
2025-05-29 15:00:00,550.16,551.26,549.75,551.03,83477.0,548.369,549.4654,547.9603,549.2361,83477.0
2025-05-30 09:30:00,548.55,548.72,545.93,546.54,39861.0,546.7642,546.9336,544.1527,544.7607,39861.0
2025-05-30 10:00:00,546.42,549.55,546.42,548.4,47260.0,544.6411,547.7609,544.6411,546.6147,47260.0
2025-05-30 11:00:00,548.64,549.52,547.3,547.89,32069.0,546.8539,547.731,545.5183,546.1063,32069.0
2025-05-30 12:00:00,547.96,548.78,544.06,545.33,58920.0,546.1761,546.9935,542.2888,543.5547,58920.0
2025-05-30 13:00:00,545.32,547.72,545.01,547.2,22329.0,543.5447,545.9369,543.2357,545.4186,22329.0
2025-05-30 14:00:00,546.86,549.39,546.86,549.22,32934.0,545.0797,547.6015,545.0797,547.432,32934.0
2025-05-30 15:00:00,549.26,550.88,548.71,548.81,128265.0,547.4719,549.0866,546.9237,547.0234,128265.0
2025-06-02 09:30:00,548.06,548.54,541.51,541.9,127306.0,546.2758,546.7542,539.7471,540.1358,127306.0
2025-06-02 10:00:00,541.77,546.0,540.43,545.79,83307.0,540.0063,544.2225,538.6706,544.0132,83307.0
2025-06-02 11:00:00,545.74,546.29,544.76,545.65,54332.0,543.9633,544.5116,542.9865,543.8736,54332.0
2025-06-02 12:00:00,545.72,545.92,544.48,545.73,19911.0,543.9434,544.1428,542.7074,543.9534,19911.0
2025-06-02 13:00:00,545.72,546.06,545.13,545.42,24120.0,543.9434,544.2823,543.3553,543.6444,24120.0
2025-06-02 14:00:00,545.42,547.57,545.0,547.44,49818.0,543.6444,545.7874,543.2258,545.6578,49818.0
2025-06-02 15:00:00,547.58,548.22,546.97,548.12,84075.0,545.7974,546.4353,545.1893,546.3356,84075.0
2025-06-03 09:30:00,548.65,549.71,546.98,547.92,28050.0,546.8639,547.9204,545.1993,546.1363,28050.0
2025-06-03 10:00:00,547.72,552.16,546.69,552.05,67275.0,545.9369,550.3624,544.9103,550.2528,67275.0
2025-06-03 11:00:00,552.11,553.91,552.03,553.91,32971.0,550.3126,552.1068,550.2329,552.1068,32971.0
2025-06-03 12:00:00,554.15,555.26,553.72,555.14,54135.0,552.346,553.4524,551.9174,553.3327,54135.0
2025-06-03 13:00:00,555.1,555.89,555.01,555.25,105765.0,553.2929,554.0803,553.2032,553.4424,105765.0
2025-06-03 14:00:00,555.23,555.86,554.28,555.27,62155.0,553.4225,554.0504,552.4755,553.4623,62155.0
2025-06-03 15:00:00,555.3,555.53,553.85,554.9,253861.0,553.4922,553.7215,552.0469,553.0935,253861.0
2025-06-04 09:30:00,555.24,556.93,555.24,556.31,22093.0,553.4324,555.1169,553.4324,554.4989,22093.0
2025-06-04 10:00:00,555.88,556.91,554.43,556.03,49426.0,554.0703,555.097,552.6251,554.2198,49426.0
2025-06-04 11:00:00,555.84,556.67,555.26,555.75,32248.0,554.0305,554.8578,553.4524,553.9408,32248.0
2025-06-04 12:00:00,555.72,556.02,554.82,555.49,17686.0,553.9109,554.2099,553.0138,553.6816,17686.0
2025-06-04 13:00:00,555.54,556.48,555.54,556.34,16421.0,553.7314,554.6684,553.7314,554.5288,16421.0
2025-06-04 14:00:00,556.39,556.69,555.14,555.37,36095.0,554.5787,554.8777,553.3327,553.562,36095.0
2025-06-04 15:00:00,555.32,555.61,553.68,553.75,77290.0,553.5122,553.8012,551.8775,551.9473,77290.0
2025-06-05 09:30:00,554.34,554.5,550.02,550.73,38178.0,552.5354,552.6948,548.2294,548.9371,38178.0
2025-06-05 10:00:00,550.65,553.64,550.6,553.63,47889.0,548.8574,551.8376,548.8075,551.8277,47889.0
2025-06-05 11:00:00,553.63,555.79,553.48,555.72,22697.0,551.8277,553.9806,551.6782,553.9109,22697.0
2025-06-05 12:00:00,555.63,556.35,552.66,553.76,24916.0,553.8212,554.5388,550.8608,551.9572,24916.0
2025-06-05 13:00:00,553.33,556.46,553.14,555.72,17190.0,551.5286,554.6484,551.3393,553.9109,17190.0
2025-06-05 14:00:00,555.88,555.88,553.3,554.77,61487.0,554.0703,554.0703,551.4987,552.964,61487.0
2025-06-05 15:00:00,554.69,554.84,550.58,552.91,106184.0,552.8842,553.0337,548.7876,551.11,106184.0
2025-06-06 09:30:00,558.75,559.44,557.17,557.63,42866.0,556.931,557.6187,555.3561,555.8146,42866.0
2025-06-06 10:00:00,557.97,558.67,556.91,558.31,63139.0,556.1535,556.8513,555.097,556.4924,63139.0
2025-06-06 11:00:00,558.17,559.33,555.89,557.34,73043.0,556.3529,557.5091,554.0803,555.5256,73043.0
2025-06-06 12:00:00,557.96,558.21,556.02,556.71,14173.0,556.1436,556.3928,554.2099,554.8976,14173.0
2025-06-06 13:00:00,556.66,557.15,556.13,556.85,13314.0,554.8478,555.3362,554.3195,555.0372,13314.0
2025-06-06 14:00:00,557.02,557.92,557.02,557.55,36533.0,555.2066,556.1037,555.2066,555.7349,36533.0
2025-06-06 15:00:00,557.49,558.72,557.49,558.33,113963.0,555.6751,556.9011,555.6751,556.5124,113963.0
2025-06-09 09:30:00,560.95,560.95,557.95,558.49,197989.0,559.1238,559.1238,556.1336,556.6718,197989.0
2025-06-09 10:00:00,558.57,559.89,557.47,558.73,141751.0,556.7516,558.0673,555.6552,556.9111,141751.0
2025-06-09 11:00:00,558.79,559.95,558.49,559.64,26185.0,556.9709,558.1271,556.6718,557.8181,26185.0
2025-06-09 12:00:00,559.71,561.29,559.44,560.9,31100.0,557.8879,559.4627,557.6187,559.074,31100.0
2025-06-09 13:00:00,560.9,562.58,560.9,562.19,42194.0,559.074,560.7485,559.074,560.3598,42194.0
2025-06-09 14:00:00,562.29,562.81,561.9,562.24,27160.0,560.4595,560.9778,560.0707,560.4096,27160.0
2025-06-09 15:00:00,562.22,562.47,559.59,559.78,84686.0,560.3897,560.6389,557.7683,557.9576,84686.0
2025-06-10 09:30:00,561.84,561.99,560.61,561.57,20923.0,560.0109,560.1604,558.7849,559.7418,20923.0
2025-06-10 10:00:00,561.92,563.74,561.78,561.93,56194.0,560.0907,561.9047,559.9511,560.1006,56194.0
2025-06-10 11:00:00,562.02,562.67,560.88,561.68,27898.0,560.1903,560.8382,559.0541,559.8515,27898.0
2025-06-10 12:00:00,561.84,562.39,561.45,562.19,22619.0,560.0109,560.5591,559.6222,560.3598,22619.0
2025-06-10 13:00:00,562.18,562.44,560.92,561.03,31837.0,560.3498,560.609,559.0939,559.2036,31837.0
2025-06-10 14:00:00,560.79,561.42,559.7,561.1,42993.0,558.9644,559.5923,557.8779,559.2733,42993.0
2025-06-10 15:00:00,561.2,561.75,559.93,561.61,110545.0,559.373,559.9212,558.1072,559.7817,110545.0
2025-06-11 09:30:00,562.96,562.96,561.19,562.55,26198.0,561.1273,561.1273,559.3631,560.7186,26198.0
2025-06-11 10:00:00,562.62,563.68,561.74,563.18,51241.0,560.7884,561.8449,559.9113,561.3466,51241.0
2025-06-11 11:00:00,563.05,563.64,561.62,561.95,24529.0,561.217,561.8051,559.7917,560.1206,24529.0
2025-06-11 12:00:00,561.91,562.22,560.3,561.23,13108.0,560.0807,560.3897,558.4759,559.4029,13108.0
2025-06-11 13:00:00,561.49,562.18,560.72,560.76,13330.0,559.6621,560.3498,558.8946,558.9345,13330.0
2025-06-11 14:00:00,560.92,561.03,557.13,558.27,62429.0,559.0939,559.2036,555.3163,556.4526,62429.0
2025-06-11 15:00:00,558.5,558.81,557.21,558.68,72548.0,556.6818,556.9908,555.396,556.8612,72548.0
2025-06-12 09:30:00,555.17,556.21,554.29,555.38,28028.0,553.3626,554.3993,552.4855,553.572,28028.0
2025-06-12 10:00:00,555.55,558.44,555.45,557.4,44428.0,553.7414,556.622,553.6417,555.5854,44428.0
2025-06-12 11:00:00,557.54,558.2,556.02,557.14,40389.0,555.7249,556.3828,554.2099,555.3262,40389.0
2025-06-12 12:00:00,557.17,558.27,556.55,557.84,64920.0,555.3561,556.4526,554.7382,556.024,64920.0
2025-06-12 13:00:00,557.84,558.95,557.84,558.68,39254.0,556.024,557.1303,556.024,556.8612,39254.0
2025-06-12 14:00:00,558.62,559.14,557.8,558.74,85162.0,556.8014,557.3197,555.9841,556.921,85162.0
2025-06-12 15:00:00,558.7,559.24,557.82,559.19,137207.0,556.8812,557.4194,556.004,557.3696,137207.0
2025-06-13 09:30:00,552.77,555.33,551.6,551.6,92743.0,550.9705,553.5221,549.8043,549.8043,92743.0
2025-06-13 10:00:00,552.29,554.63,552.21,554.63,40403.0,550.492,552.8244,550.4123,552.8244,40403.0
2025-06-13 11:00:00,554.26,556.6,554.26,556.14,45990.0,552.4556,554.788,552.4556,554.3295,45990.0
2025-06-13 12:00:00,556.22,556.87,554.62,555.68,22274.0,554.4092,555.0571,552.8144,553.871,22274.0
2025-06-13 13:00:00,555.55,555.89,553.35,554.13,24076.0,553.7414,554.0803,551.5486,552.326,24076.0
2025-06-13 14:00:00,553.8,554.35,549.87,551.74,39585.0,551.9971,552.5453,548.0799,549.9438,39585.0
2025-06-13 15:00:00,551.78,551.78,548.53,550.61,115932.0,549.9837,549.9837,546.7443,548.8175,115932.0
2025-06-16 09:30:00,555.66,557.1,553.97,556.17,130219.0,553.8511,555.2864,552.1666,554.3594,130219.0
2025-06-16 10:00:00,556.3,559.77,556.23,559.1,138088.0,554.489,557.9477,554.4192,557.2799,138088.0
2025-06-16 11:00:00,559.09,559.27,556.58,556.95,153973.0,557.2699,557.4493,554.7681,555.1369,153973.0
2025-06-16 12:00:00,557.26,558.25,556.75,557.65,82191.0,555.4458,556.4326,554.9375,555.8346,82191.0
2025-06-16 13:00:00,557.59,558.59,556.92,557.04,112450.0,555.7748,556.7715,555.107,555.2266,112450.0
2025-06-16 14:00:00,557.06,557.66,556.25,556.65,46379.0,555.2465,555.8445,554.4391,554.8378,46379.0
2025-06-16 15:00:00,556.66,556.93,555.48,556.85,225297.0,554.8478,555.1169,553.6716,555.0372,225297.0
2025-06-17 09:30:00,552.74,555.68,552.74,555.12,35106.0,550.9406,553.871,550.9406,553.3128,35106.0
2025-06-17 10:00:00,555.51,555.93,554.49,554.92,25948.0,553.7015,554.1202,552.6849,553.1135,25948.0
2025-06-17 11:00:00,554.69,555.68,554.01,554.17,21821.0,552.8842,553.871,552.2064,552.3659,21821.0
2025-06-17 12:00:00,554.52,555.76,553.95,554.15,19712.0,552.7148,553.9507,552.1466,552.346,19712.0
2025-06-17 13:00:00,554.08,554.55,551.98,552.8,40243.0,552.2762,552.7447,550.183,551.0004,40243.0
2025-06-17 14:00:00,552.71,552.76,551.65,552.62,34169.0,550.9107,550.9605,549.8541,550.821,34169.0
2025-06-17 15:00:00,552.59,552.97,551.66,552.03,86722.0,550.791,551.1698,549.8641,550.2329,86722.0
2025-06-18 09:30:00,552.31,555.01,551.36,554.6,41230.0,550.512,553.2032,549.5651,552.7945,41230.0
2025-06-18 10:00:00,554.58,557.55,554.47,557.1,33284.0,552.7746,555.7349,552.6649,555.2864,33284.0
2025-06-18 11:00:00,557.3,557.33,555.96,556.23,34794.0,555.4857,555.5156,554.1501,554.4192,34794.0
2025-06-18 12:00:00,556.0,557.18,556.0,556.69,25956.0,554.1899,555.3661,554.1899,554.8777,25956.0
2025-06-18 13:00:00,556.62,557.04,555.45,556.16,27065.0,554.8079,555.2266,553.6417,554.3494,27065.0
2025-06-18 14:00:00,556.34,558.47,553.36,553.91,84236.0,554.5288,556.6519,551.5585,552.1068,84236.0
2025-06-18 15:00:00,553.33,555.74,553.01,554.11,93452.0,551.5286,553.9308,551.2097,552.3061,93452.0
2025-06-20 09:30:00,554.79,555.96,553.51,554.5,46869.0,554.79,555.96,553.51,554.5,46869.0
2025-06-20 10:00:00,554.59,555.06,552.08,553.15,55008.0,554.59,555.06,552.08,553.15,55008.0
2025-06-20 11:00:00,552.65,554.08,552.16,552.25,40895.0,552.65,554.08,552.16,552.25,40895.0
2025-06-20 12:00:00,552.13,552.8,551.8,552.3,33966.0,552.13,552.8,551.8,552.3,33966.0
2025-06-20 13:00:00,552.19,552.68,549.73,550.5,44567.0,552.19,552.68,549.73,550.5,44567.0
2025-06-20 14:00:00,550.5,551.62,550.23,550.35,35590.0,550.5,551.62,550.23,550.35,35590.0
2025-06-20 15:00:00,550.36,553.08,550.36,552.09,147080.0,550.36,553.08,550.36,552.09,147080.0