date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-08-10 11:00:00,22.0,26.0,21.0,24.71,6471700.0,21.3192,25.1954,20.3501,23.9453,6471700.0
2007-08-10 12:00:00,24.79,26.0,24.53,24.85,1126500.0,24.0228,25.1954,23.7709,24.081,1126500.0
2007-08-10 13:00:00,24.85,25.25,24.5,24.5,597100.0,24.081,24.4686,23.7418,23.7418,597100.0
2007-08-10 14:00:00,24.5,25.0,24.05,24.77,333800.0,23.7418,24.2263,23.3057,24.0035,333800.0
2007-08-10 15:00:00,24.77,29.0,24.75,28.25,873200.0,24.0035,28.1026,23.9841,27.3758,873200.0
2007-08-13 09:30:00,31.2,39.67,31.1,38.0,855900.0,30.2345,38.4424,30.1376,36.824,855900.0
2007-08-13 10:00:00,37.51,37.51,34.07,34.72,458800.0,36.3492,36.3492,33.0157,33.6455,458800.0
2007-08-13 11:00:00,34.6,35.38,30.42,33.97,397500.0,33.5293,34.2851,29.4786,32.9187,397500.0
2007-08-13 12:00:00,34.0,34.0,29.55,30.0,198500.0,32.9478,32.9478,28.6355,29.0716,198500.0
2007-08-13 13:00:00,29.95,32.48,29.0,31.9,569700.0,29.0232,31.4749,28.1026,30.9128,569700.0
2007-08-13 14:00:00,31.99,32.0,30.61,31.14,151300.0,31.0,31.0097,29.6627,30.1763,151300.0
2007-08-13 15:00:00,31.14,33.74,30.94,32.75,461700.0,30.1763,32.6959,29.9825,31.7365,461700.0
2007-08-14 09:30:00,32.19,32.45,29.98,32.0,96700.0,31.1938,31.4458,29.0522,31.0097,96700.0
2007-08-14 10:00:00,31.57,32.5,30.72,31.16,65900.0,30.593,31.4942,29.7693,30.1957,65900.0
2007-08-14 11:00:00,31.54,32.55,31.26,32.35,33300.0,30.5639,31.5427,30.2926,31.3489,33300.0
2007-08-14 12:00:00,32.7,32.7,31.63,31.63,15700.0,31.688,31.688,30.6512,30.6512,15700.0
2007-08-14 13:00:00,32.0,32.26,31.7,31.93,104800.0,31.0097,31.2617,30.719,30.9419,104800.0
2007-08-14 14:00:00,32.0,32.0,31.25,31.25,75700.0,31.0097,31.0097,30.2829,30.2829,75700.0
2007-08-14 15:00:00,31.28,31.58,30.05,30.05,159800.0,30.312,30.6027,29.1201,29.1201,159800.0
2007-08-15 09:30:00,30.21,30.21,28.94,29.25,91900.0,29.2751,29.2751,28.0444,28.3448,91900.0
2007-08-15 10:00:00,29.3,29.99,28.76,29.09,557200.0,28.3933,29.0619,27.87,28.1898,557200.0
2007-08-15 11:00:00,29.01,29.3,28.5,29.05,111400.0,28.1122,28.3933,27.618,28.151,111400.0
2007-08-15 12:00:00,29.05,29.12,28.7,28.9,26200.0,28.151,28.2188,27.8118,28.0056,26200.0
2007-08-15 13:00:00,29.01,29.01,28.05,28.36,31000.0,28.1122,28.1122,27.182,27.4824,31000.0
2007-08-15 14:00:00,28.38,29.8,28.1,28.99,62100.0,27.5017,28.8778,27.2304,28.0929,62100.0
2007-08-15 15:00:00,28.52,30.0,28.35,29.08,103500.0,27.6374,29.0716,27.4727,28.1801,103500.0
2007-08-16 09:30:00,28.98,29.0,27.64,28.25,59700.0,28.0832,28.1026,26.7846,27.3758,59700.0
2007-08-16 10:00:00,28.25,28.35,26.9,27.55,158600.0,27.3758,27.4727,26.0675,26.6974,158600.0
2007-08-16 11:00:00,27.6,27.7,25.06,26.75,207400.0,26.7459,26.8428,24.2845,25.9222,207400.0
2007-08-16 12:00:00,26.65,27.0,26.5,27.0,56700.0,25.8253,26.1644,25.6799,26.1644,56700.0
2007-08-16 13:00:00,26.8,29.36,26.68,27.61,87000.0,25.9706,28.4514,25.8543,26.7556,87000.0
2007-08-16 14:00:00,27.48,30.0,27.37,28.84,167800.0,26.6296,29.0716,26.523,27.9475,167800.0
2007-08-16 15:00:00,29.03,29.54,25.74,26.6,358600.0,28.1316,28.6258,24.9434,25.7768,358600.0
2007-08-17 09:30:00,30.32,33.0,30.0,30.99,115900.0,29.3817,31.9788,29.0716,30.031,115900.0
2007-08-17 10:00:00,30.99,31.97,30.0,30.25,39600.0,30.031,30.9806,29.0716,29.3139,39600.0
2007-08-17 11:00:00,30.24,31.99,30.2,31.21,56000.0,29.3042,31.0,29.2654,30.2442,56000.0
2007-08-17 12:00:00,31.47,31.77,30.35,30.45,52500.0,30.4961,30.7868,29.4108,29.5077,52500.0
2007-08-17 13:00:00,30.77,31.75,30.59,30.85,53300.0,29.8178,30.7674,29.6433,29.8953,53300.0
2007-08-17 14:00:00,30.85,31.0,30.82,31.0,31500.0,29.8953,30.0407,29.8662,30.0407,31500.0
2007-08-17 15:00:00,31.0,33.64,31.0,32.85,76600.0,30.0407,32.599,30.0407,31.8334,76600.0
2007-08-20 09:30:00,32.9,33.5,30.51,30.83,37600.0,31.8819,32.4633,29.5658,29.8759,37600.0
2007-08-20 10:00:00,31.08,31.48,29.5,29.82,100700.0,30.1182,30.5058,28.5871,28.8972,100700.0
2007-08-20 11:00:00,29.71,31.65,29.71,31.0,27300.0,28.7906,30.6705,28.7906,30.0407,27300.0
2007-08-20 12:00:00,31.0,31.48,30.15,30.4,4400.0,30.0407,30.5058,29.217,29.4592,4400.0
2007-08-20 13:00:00,30.09,30.44,30.0,30.03,8700.0,29.1588,29.498,29.0716,29.1007,8700.0
2007-08-20 14:00:00,30.06,30.29,30.06,30.11,6500.0,29.1297,29.3526,29.1297,29.1782,6500.0
2007-08-20 15:00:00,30.11,30.95,29.71,30.47,44300.0,29.1782,29.9922,28.7906,29.5271,44300.0
2007-08-21 09:30:00,29.71,30.29,29.12,30.0,24000.0,28.7906,29.3526,28.2188,29.0716,24000.0
2007-08-21 10:00:00,29.8,30.0,29.41,29.41,41000.0,28.8778,29.0716,28.4999,28.4999,41000.0
2007-08-21 11:00:00,29.51,29.69,27.76,28.21,42100.0,28.5968,28.7712,26.9009,27.337,42100.0
2007-08-21 12:00:00,28.06,28.75,28.05,28.25,5000.0,27.1916,27.8603,27.182,27.3758,5000.0
2007-08-21 13:00:00,28.26,29.35,28.2,29.35,6000.0,27.3855,28.4417,27.3273,28.4417,6000.0
2007-08-21 14:00:00,29.29,29.3,28.72,29.01,11900.0,28.3836,28.3933,27.8312,28.1122,11900.0
2007-08-21 15:00:00,29.0,29.7,29.0,29.02,47800.0,28.1026,28.7809,28.1026,28.1219,47800.0
2007-08-22 09:30:00,29.15,30.59,29.15,29.72,5500.0,28.2479,29.6433,28.2479,28.8003,5500.0
2007-08-22 10:00:00,29.74,30.83,29.72,29.93,20500.0,28.8197,29.8759,28.8003,29.0038,20500.0
2007-08-22 11:00:00,29.94,30.66,29.71,29.8,14500.0,29.0135,29.7112,28.7906,28.8778,14500.0
2007-08-22 12:00:00,29.8,30.0,29.73,29.79,5700.0,28.8778,29.0716,28.81,28.8681,5700.0
2007-08-22 13:00:00,29.72,29.72,29.5,29.67,7100.0,28.8003,28.8003,28.5871,28.7518,7100.0
2007-08-22 14:00:00,29.61,29.64,29.31,29.31,12200.0,28.6937,28.7227,28.403,28.403,12200.0
2007-08-22 15:00:00,29.26,29.57,29.25,29.57,11200.0,28.3545,28.6549,28.3448,28.6549,11200.0
2007-08-23 09:30:00,30.89,30.89,29.2,29.96,31900.0,29.9341,29.9341,28.2964,29.0328,31900.0
2007-08-23 10:00:00,29.49,29.64,28.9,29.45,35900.0,28.5774,28.7227,28.0056,28.5386,35900.0
2007-08-23 11:00:00,29.22,29.46,28.94,29.27,38800.0,28.3157,28.5483,28.0444,28.3642,38800.0
2007-08-23 12:00:00,29.15,29.35,29.15,29.26,40800.0,28.2479,28.4417,28.2479,28.3545,40800.0
2007-08-23 13:00:00,29.2,29.36,29.04,29.16,19400.0,28.2964,28.4514,28.1413,28.2576,19400.0
2007-08-23 14:00:00,29.2,29.4,29.15,29.29,19500.0,28.2964,28.4902,28.2479,28.3836,19500.0
2007-08-23 15:00:00,29.29,30.0,29.01,30.0,57000.0,28.3836,29.0716,28.1122,29.0716,57000.0
2007-08-24 09:30:00,29.16,29.16,28.86,28.86,4800.0,28.2576,28.2576,27.9669,27.9669,4800.0
2007-08-24 10:00:00,28.97,29.45,28.97,29.27,4100.0,28.0735,28.5386,28.0735,28.3642,4100.0
2007-08-24 11:00:00,29.47,29.85,28.95,29.1,11900.0,28.558,28.9262,28.0541,28.1995,11900.0
2007-08-24 12:00:00,29.25,29.5,29.12,29.25,2900.0,28.3448,28.5871,28.2188,28.3448,2900.0
2007-08-24 13:00:00,29.15,29.35,28.52,29.05,7100.0,28.2479,28.4417,27.6374,28.151,7100.0
2007-08-24 14:00:00,29.06,29.25,28.75,29.25,45100.0,28.1607,28.3448,27.8603,28.3448,45100.0
2007-08-24 15:00:00,29.23,30.25,29.15,29.78,64300.0,28.3254,29.3139,28.2479,28.8584,64300.0
2007-08-27 09:30:00,29.37,29.7,28.51,29.3,18500.0,28.4611,28.7809,27.6277,28.3933,18500.0
2007-08-27 10:00:00,29.32,29.52,28.91,29.41,25700.0,28.4126,28.6065,28.0153,28.4999,25700.0
2007-08-27 11:00:00,29.45,29.79,29.23,29.63,8700.0,28.5386,28.8681,28.3254,28.7131,8700.0
2007-08-27 12:00:00,29.75,30.25,29.5,29.69,10600.0,28.8293,29.3139,28.5871,28.7712,10600.0
2007-08-27 13:00:00,29.71,29.75,29.1,29.19,33800.0,28.7906,28.8293,28.1995,28.2867,33800.0
2007-08-27 14:00:00,29.27,29.43,29.11,29.31,29200.0,28.3642,28.5192,28.2091,28.403,29200.0
2007-08-27 15:00:00,29.35,29.42,29.25,29.25,40300.0,28.4417,28.5096,28.3448,28.3448,40300.0
2007-08-28 09:30:00,29.3,29.8,28.64,29.0,20700.0,28.3933,28.8778,27.7537,28.1026,20700.0
2007-08-28 10:00:00,29.03,29.13,28.75,29.0,34700.0,28.1316,28.2285,27.8603,28.1026,34700.0
2007-08-28 11:00:00,29.05,29.1,28.75,28.95,52400.0,28.151,28.1995,27.8603,28.0541,52400.0
2007-08-28 12:00:00,28.89,29.04,28.53,28.65,12200.0,27.996,28.1413,27.6471,27.7634,12200.0
2007-08-28 13:00:00,28.59,29.05,28.5,29.05,17000.0,27.7052,28.151,27.618,28.151,17000.0
2007-08-28 14:00:00,29.03,29.21,28.65,28.85,34300.0,28.1316,28.3061,27.7634,27.9572,34300.0
2007-08-28 15:00:00,28.85,29.03,28.65,28.9,119000.0,27.9572,28.1316,27.7634,28.0056,119000.0
2007-08-29 09:30:00,29.52,29.74,28.76,29.0,5000.0,28.6065,28.8197,27.87,28.1026,5000.0
2007-08-29 10:00:00,29.0,29.7,29.0,29.7,6500.0,28.1026,28.7809,28.1026,28.7809,6500.0
2007-08-29 11:00:00,29.69,30.72,29.69,30.36,42100.0,28.7712,29.7693,28.7712,29.4205,42100.0
2007-08-29 12:00:00,30.0,30.02,29.52,29.78,12600.0,29.0716,29.091,28.6065,28.8584,12600.0
2007-08-29 13:00:00,29.81,30.21,29.76,30.07,12700.0,28.8875,29.2751,28.839,29.1394,12700.0
2007-08-29 14:00:00,30.02,30.49,29.8,29.83,17100.0,29.091,29.5464,28.8778,28.9069,17100.0
2007-08-29 15:00:00,29.73,29.73,29.06,29.33,15900.0,28.81,28.81,28.1607,28.4223,15900.0
2007-08-30 09:30:00,29.75,29.75,29.02,29.21,1400.0,28.8293,28.8293,28.1219,28.3061,1400.0
2007-08-30 10:00:00,29.31,29.35,29.29,29.35,1600.0,28.403,28.4417,28.3836,28.4417,1600.0
2007-08-30 11:00:00,29.22,29.22,28.71,29.1,3000.0,28.3157,28.3157,27.8215,28.1995,3000.0
2007-08-30 12:00:00,29.1,29.18,28.55,28.8,209700.0,28.1995,28.277,27.6665,27.9087,209700.0
2007-08-30 13:00:00,28.79,29.08,28.75,28.79,14800.0,27.8991,28.1801,27.8603,27.8991,14800.0
2007-08-30 14:00:00,28.75,28.8,28.75,28.75,9100.0,27.8603,27.9087,27.8603,27.8603,9100.0
2007-08-30 15:00:00,28.78,28.8,28.75,28.75,19200.0,27.8894,27.9087,27.8603,27.8603,19200.0
2007-08-31 09:30:00,29.15,29.15,28.6,28.65,1900.0,28.2479,28.2479,27.7149,27.7634,1900.0
2007-08-31 10:00:00,28.86,28.94,28.0,28.1,11400.0,27.9669,28.0444,27.1335,27.2304,11400.0
2007-08-31 11:00:00,28.08,28.28,28.05,28.12,2400.0,27.211,27.4048,27.182,27.2498,2400.0
2007-08-31 12:00:00,28.13,28.3,28.13,28.25,3200.0,27.2595,27.4242,27.2595,27.3758,3200.0
2007-08-31 13:00:00,28.26,29.03,28.26,28.79,5200.0,27.3855,28.1316,27.3855,27.8991,5200.0
2007-08-31 14:00:00,28.8,28.8,28.57,28.69,12300.0,27.9087,27.9087,27.6859,27.8021,12300.0
2007-08-31 15:00:00,28.69,28.79,28.12,28.12,28900.0,27.8021,27.8991,27.2498,27.2498,28900.0
2007-09-04 09:30:00,28.01,28.26,27.69,28.14,4500.0,27.1432,27.3855,26.8331,27.2692,4500.0
2007-09-04 10:00:00,28.0,28.0,27.28,27.67,26100.0,27.1335,27.1335,26.4358,26.8137,26100.0
2007-09-04 11:00:00,27.68,28.0,27.64,28.0,14100.0,26.8234,27.1335,26.7846,27.1335,14100.0
2007-09-04 12:00:00,27.95,28.56,27.92,27.95,20300.0,27.085,27.6762,27.056,27.085,20300.0
2007-09-04 13:00:00,27.95,28.39,27.85,28.02,17200.0,27.085,27.5114,26.9881,27.1529,17200.0
2007-09-04 14:00:00,28.0,29.0,27.72,27.82,17100.0,27.1335,28.1026,26.8622,26.9591,17100.0
2007-09-04 15:00:00,27.83,28.16,27.41,28.0,33800.0,26.9688,27.2885,26.5618,27.1335,33800.0
2007-09-05 09:30:00,27.38,27.74,27.38,27.38,3900.0,26.5327,26.8815,26.5327,26.5327,3900.0
2007-09-05 10:00:00,27.69,27.69,27.0,27.04,8900.0,26.8331,26.8331,26.1644,26.2032,8900.0
2007-09-05 11:00:00,27.15,27.44,27.07,27.07,1900.0,26.3098,26.5908,26.2323,26.2323,1900.0
2007-09-05 12:00:00,27.35,27.6,27.3,27.42,3400.0,26.5036,26.7459,26.4552,26.5714,3400.0
2007-09-05 13:00:00,27.54,27.6,27.2,27.5,5000.0,26.6877,26.7459,26.3583,26.649,5000.0
2007-09-05 14:00:00,27.56,28.77,27.55,28.12,115400.0,26.7071,27.8797,26.6974,27.2498,115400.0
2007-09-05 15:00:00,28.13,28.91,27.88,28.51,43300.0,27.2595,28.0153,27.0172,27.6277,43300.0
2007-09-06 09:30:00,28.86,29.87,28.76,29.7,15000.0,27.9669,28.9456,27.87,28.7809,15000.0
2007-09-06 10:00:00,29.65,29.92,29.65,29.7,14000.0,28.7324,28.9941,28.7324,28.7809,14000.0
2007-09-06 11:00:00,29.7,32.25,29.55,31.8,54800.0,28.7809,31.252,28.6355,30.8159,54800.0
2007-09-06 12:00:00,31.4,31.41,30.31,30.75,14800.0,30.4283,30.438,29.372,29.7984,14800.0
2007-09-06 13:00:00,30.62,30.73,30.05,30.44,11800.0,29.6724,29.779,29.1201,29.498,11800.0
2007-09-06 14:00:00,30.42,30.58,30.0,30.05,21800.0,29.4786,29.6337,29.0716,29.1201,21800.0
2007-09-06 15:00:00,30.11,30.5,29.67,29.93,45200.0,29.1782,29.5561,28.7518,29.0038,45200.0
2007-09-07 09:30:00,30.68,30.68,29.52,30.3,2700.0,29.7306,29.7306,28.6065,29.3623,2700.0
2007-09-07 10:00:00,30.54,30.54,29.52,29.65,15800.0,29.5949,29.5949,28.6065,28.7324,15800.0
2007-09-07 11:00:00,29.73,31.7,29.73,31.6,11000.0,28.81,30.719,28.81,30.6221,11000.0
2007-09-07 12:00:00,31.5,31.5,30.04,30.37,10300.0,30.5252,30.5252,29.1104,29.4302,10300.0
2007-09-07 13:00:00,30.25,30.73,30.15,30.15,7300.0,29.3139,29.779,29.217,29.217,7300.0
2007-09-07 14:00:00,30.08,30.14,29.75,29.95,12400.0,29.1491,29.2073,28.8293,29.0232,12400.0
2007-09-07 15:00:00,30.04,30.13,29.25,29.25,13400.0,29.1104,29.1976,28.3448,28.3448,13400.0
2007-09-10 09:30:00,29.75,30.66,29.64,29.83,2400.0,28.8293,29.7112,28.7227,28.9069,2400.0
2007-09-10 10:00:00,29.84,30.28,29.6,30.24,4000.0,28.9166,29.3429,28.684,29.3042,4000.0
2007-09-10 11:00:00,30.0,30.01,29.25,29.5,12000.0,29.0716,29.0813,28.3448,28.5871,12000.0
2007-09-10 12:00:00,29.5,29.67,29.07,29.25,25200.0,28.5871,28.7518,28.1704,28.3448,25200.0
2007-09-10 13:00:00,29.19,30.07,29.19,30.07,12700.0,28.2867,29.1394,28.2867,29.1394,12700.0
2007-09-10 14:00:00,29.91,29.91,29.15,29.2,39500.0,28.9844,28.9844,28.2479,28.2964,39500.0
2007-09-10 15:00:00,29.23,29.83,29.16,29.3,21200.0,28.3254,28.9069,28.2576,28.3933,21200.0
2007-09-11 09:30:00,29.67,29.67,29.34,29.34,1300.0,28.7518,28.7518,28.432,28.432,1300.0
2007-09-11 10:00:00,29.18,29.65,29.14,29.6,5500.0,28.277,28.7324,28.2382,28.684,5500.0
2007-09-11 11:00:00,29.6,29.75,29.33,29.33,2800.0,28.684,28.8293,28.4223,28.4223,2800.0
2007-09-11 12:00:00,29.32,29.4,29.2,29.27,7800.0,28.4126,28.4902,28.2964,28.3642,7800.0
2007-09-11 13:00:00,29.3,29.3,29.02,29.04,5100.0,28.3933,28.3933,28.1219,28.1413,5100.0
2007-09-11 14:00:00,29.01,29.34,28.83,29.17,31500.0,28.1122,28.432,27.9378,28.2673,31500.0
2007-09-11 15:00:00,29.14,29.49,29.0,29.08,51500.0,28.2382,28.5774,28.1026,28.1801,51500.0
2007-09-12 09:30:00,28.87,29.06,28.66,28.99,3500.0,27.9766,28.1607,27.7731,28.0929,3500.0
2007-09-12 10:00:00,28.97,29.01,28.55,28.55,5500.0,28.0735,28.1122,27.6665,27.6665,5500.0
2007-09-12 11:00:00,28.43,29.76,28.28,28.83,11200.0,27.5502,28.839,27.4048,27.9378,11200.0
2007-09-12 12:00:00,28.61,28.75,28.54,28.59,3400.0,27.7246,27.8603,27.6568,27.7052,3400.0
2007-09-12 13:00:00,28.58,28.8,28.52,28.58,25600.0,27.6955,27.9087,27.6374,27.6955,25600.0
2007-09-12 14:00:00,28.7,28.91,28.57,28.81,5800.0,27.8118,28.0153,27.6859,27.9184,5800.0
2007-09-12 15:00:00,28.81,29.27,28.81,29.17,19800.0,27.9184,28.3642,27.9184,28.2673,19800.0
2007-09-13 10:00:00,29.2,29.24,29.02,29.24,1200.0,28.2964,28.3351,28.1219,28.3351,1200.0
2007-09-13 11:00:00,29.44,29.44,29.02,29.22,4100.0,28.5289,28.5289,28.1219,28.3157,4100.0
2007-09-13 12:00:00,29.23,29.3,29.01,29.3,1700.0,28.3254,28.3933,28.1122,28.3933,1700.0
2007-09-13 13:00:00,29.06,29.06,28.94,29.02,4200.0,28.1607,28.1607,28.0444,28.1219,4200.0
2007-09-13 14:00:00,29.02,29.08,28.96,29.0,7000.0,28.1219,28.1801,28.0638,28.1026,7000.0
2007-09-13 15:00:00,29.0,29.01,29.0,29.0,4000.0,28.1026,28.1122,28.1026,28.1026,4000.0
2007-09-14 09:30:00,28.61,29.14,28.5,28.86,2200.0,27.7246,28.2382,27.618,27.9669,2200.0
2007-09-14 10:00:00,28.86,29.76,28.86,29.48,4500.0,27.9669,28.839,27.9669,28.5677,4500.0
2007-09-14 11:00:00,29.48,29.48,29.05,29.17,8200.0,28.5677,28.5677,28.151,28.2673,8200.0
2007-09-14 12:00:00,29.17,29.38,28.91,28.98,5600.0,28.2673,28.4708,28.0153,28.0832,5600.0
2007-09-14 13:00:00,29.0,29.02,28.57,28.86,16200.0,28.1026,28.1219,27.6859,27.9669,16200.0
2007-09-14 14:00:00,28.86,29.3,28.85,28.85,57500.0,27.9669,28.3933,27.9572,27.9572,57500.0
2007-09-14 15:00:00,28.85,28.89,28.04,28.5,21400.0,27.9572,27.996,27.1723,27.618,21400.0
2007-09-17 09:30:00,28.25,28.25,28.02,28.2,1800.0,27.3758,27.3758,27.1529,27.3273,1800.0
2007-09-17 10:00:00,28.2,28.35,28.2,28.27,8700.0,27.3273,27.4727,27.3273,27.3951,8700.0
2007-09-17 11:00:00,28.29,28.31,28.28,28.29,4200.0,27.4145,27.4339,27.4048,27.4145,4200.0
2007-09-17 12:00:00,28.27,28.41,28.2,28.2,8000.0,27.3951,27.5308,27.3273,27.3273,8000.0
2007-09-17 13:00:00,28.2,28.39,28.12,28.16,3800.0,27.3273,27.5114,27.2498,27.2885,3800.0
2007-09-17 14:00:00,28.16,28.16,27.69,27.75,27200.0,27.2885,27.2885,26.8331,26.8912,27200.0
2007-09-17 15:00:00,27.75,27.78,27.61,27.75,17300.0,26.8912,26.9203,26.7556,26.8912,17300.0
2007-09-18 09:30:00,27.75,27.75,27.75,27.75,500.0,26.8912,26.8912,26.8912,26.8912,500.0
2007-09-18 10:00:00,27.85,28.25,27.47,27.99,25500.0,26.9881,27.3758,26.6199,27.1238,25500.0
2007-09-18 11:00:00,27.87,27.89,27.7,27.89,5400.0,27.0075,27.0269,26.8428,27.0269,5400.0
2007-09-18 12:00:00,27.89,27.9,27.65,27.85,8000.0,27.0269,27.0366,26.7943,26.9881,8000.0
2007-09-18 13:00:00,27.85,27.85,27.6,27.68,36000.0,26.9881,26.9881,26.7459,26.8234,36000.0
2007-09-18 14:00:00,27.66,27.78,27.6,27.71,12700.0,26.804,26.9203,26.7459,26.8525,12700.0
2007-09-18 15:00:00,27.79,29.16,27.75,28.0,75500.0,26.93,28.2576,26.8912,27.1335,75500.0
2007-09-19 09:30:00,30.1,32.66,30.05,31.02,192800.0,29.1685,31.6493,29.1201,30.06,192800.0
2007-09-19 10:00:00,31.04,32.2,30.3,31.7,189000.0,30.0794,31.2035,29.3623,30.719,189000.0
2007-09-19 11:00:00,31.7,33.19,31.35,33.11,115800.0,30.719,32.1629,30.3798,32.0854,115800.0
2007-09-19 12:00:00,32.96,33.11,32.61,32.7,52100.0,31.94,32.0854,31.6008,31.688,52100.0
2007-09-19 13:00:00,32.72,33.74,32.3,33.73,36800.0,31.7074,32.6959,31.3004,32.6862,36800.0
2007-09-19 14:00:00,33.51,33.65,32.71,32.86,28300.0,32.473,32.6087,31.6977,31.8431,28300.0
2007-09-19 15:00:00,32.86,33.3,32.02,33.3,46500.0,31.8431,32.2695,31.0291,32.2695,46500.0
2007-09-20 09:30:00,33.49,38.2,32.99,37.91,193100.0,32.4536,37.0178,31.9691,36.7368,193100.0
2007-09-20 10:00:00,38.06,38.06,36.9,37.16,138300.0,36.8822,36.8822,35.7581,36.01,138300.0
2007-09-20 11:00:00,37.25,38.35,37.1,37.4,54300.0,36.0972,37.1632,35.9519,36.2426,54300.0
2007-09-20 12:00:00,37.4,37.45,36.81,37.3,22400.0,36.2426,36.2911,35.6709,36.1457,22400.0
2007-09-20 13:00:00,37.3,37.3,36.25,37.0,19300.0,36.1457,36.1457,35.1282,35.855,19300.0
2007-09-20 14:00:00,37.0,37.0,36.51,36.99,22600.0,35.855,35.855,35.3801,35.8453,22600.0
2007-09-20 15:00:00,36.99,37.65,36.28,37.05,42500.0,35.8453,36.4849,35.1573,35.9034,42500.0
2007-09-21 09:30:00,36.52,37.12,35.63,36.65,29100.0,35.3898,35.9713,34.5274,35.5158,29100.0
2007-09-21 10:00:00,36.55,37.39,36.51,36.85,21100.0,35.4189,36.2329,35.3801,35.7096,21100.0
2007-09-21 11:00:00,36.85,37.68,36.85,37.25,11700.0,35.7096,36.5139,35.7096,36.0972,11700.0
2007-09-21 12:00:00,37.48,39.5,37.33,39.08,23300.0,36.3201,38.2776,36.1748,37.8706,23300.0
2007-09-21 13:00:00,39.1,39.13,38.15,39.02,20300.0,37.89,37.9191,36.9694,37.8125,20300.0
2007-09-21 14:00:00,39.02,39.29,38.47,39.29,119900.0,37.8125,38.0741,37.2795,38.0741,119900.0
2007-09-21 15:00:00,39.18,40.67,39.17,40.5,110000.0,37.9675,39.4114,37.9578,39.2467,110000.0
2007-09-24 09:30:00,38.27,40.35,38.26,39.65,52500.0,37.0857,39.1013,37.076,38.423,52500.0
2007-09-24 10:00:00,39.63,40.17,39.04,39.45,60000.0,38.4036,38.9269,37.8318,38.2292,60000.0
2007-09-24 11:00:00,39.5,39.83,39.08,39.6,64000.0,38.2776,38.5974,37.8706,38.3745,64000.0
2007-09-24 12:00:00,39.4,39.85,39.4,39.82,33900.0,38.1807,38.6168,38.1807,38.5877,33900.0
2007-09-24 13:00:00,39.82,39.87,38.74,38.74,27700.0,38.5877,38.6362,37.5411,37.5411,27700.0
2007-09-24 14:00:00,38.78,41.1,38.76,40.32,23700.0,37.5799,39.8281,37.5605,39.0722,23700.0
2007-09-24 15:00:00,40.52,41.3,40.3,41.3,42700.0,39.266,40.0219,39.0529,40.0219,42700.0
2007-09-25 09:30:00,38.72,39.68,38.0,38.01,29200.0,37.5218,38.452,36.824,36.8337,29200.0
2007-09-25 10:00:00,38.2,39.0,37.07,38.5,77400.0,37.0178,37.7931,35.9228,37.3086,77400.0
2007-09-25 11:00:00,38.62,38.86,38.18,38.82,13500.0,37.4248,37.6574,36.9985,37.6187,13500.0
2007-09-25 12:00:00,38.82,39.13,38.13,39.03,16900.0,37.6187,37.9191,36.95,37.8222,16900.0
2007-09-25 13:00:00,39.05,39.99,38.61,38.89,16400.0,37.8415,38.7524,37.4152,37.6865,16400.0
2007-09-25 14:00:00,38.92,39.32,38.65,39.13,37800.0,37.7156,38.1032,37.4539,37.9191,37800.0
2007-09-25 15:00:00,39.09,39.09,37.61,38.2,57400.0,37.8803,37.8803,36.4461,37.0178,57400.0
2007-09-26 09:30:00,38.0,38.1,37.61,37.88,18000.0,36.824,36.9209,36.4461,36.7077,18000.0
2007-09-26 10:00:00,37.96,37.96,36.5,37.44,71700.0,36.7853,36.7853,35.3705,36.2814,71700.0
2007-09-26 11:00:00,37.22,37.89,37.02,37.02,77900.0,36.0682,36.7174,35.8744,35.8744,77900.0
2007-09-26 12:00:00,37.02,37.55,36.87,37.12,65200.0,35.8744,36.388,35.729,35.9713,65200.0
2007-09-26 13:00:00,37.08,37.4,37.0,37.38,32600.0,35.9325,36.2426,35.855,36.2232,32600.0
2007-09-26 14:00:00,37.3,38.0,37.23,38.0,15800.0,36.1457,36.824,36.0779,36.824,15800.0
2007-09-26 15:00:00,37.9,38.1,37.43,38.04,30300.0,36.7271,36.9209,36.2717,36.8628,30300.0
2007-09-27 09:30:00,38.5,39.92,38.12,39.37,20000.0,37.3086,38.6846,36.9403,38.1516,20000.0
2007-09-27 10:00:00,39.16,39.49,38.62,38.69,21600.0,37.9481,38.2679,37.4248,37.4927,21600.0
2007-09-27 11:00:00,38.75,38.75,37.67,37.79,49600.0,37.5508,37.5508,36.5042,36.6205,49600.0
2007-09-27 12:00:00,37.95,38.82,37.85,37.97,13500.0,36.7756,37.6187,36.6787,36.795,13500.0
2007-09-27 13:00:00,37.94,38.06,35.76,36.05,70100.0,36.7659,36.8822,34.6534,34.9344,70100.0
2007-09-27 14:00:00,36.12,36.54,36.0,36.38,52100.0,35.0022,35.4092,34.8859,35.2542,52100.0
2007-09-27 15:00:00,36.38,37.32,35.89,36.47,133900.0,35.2542,36.1651,34.7793,35.3414,133900.0
2007-09-28 09:30:00,36.23,37.97,36.03,37.01,39300.0,35.1088,36.795,34.915,35.8647,39300.0
2007-09-28 10:00:00,36.95,37.42,35.71,36.43,49100.0,35.8065,36.262,34.6049,35.3026,49100.0
2007-09-28 11:00:00,36.44,36.92,35.79,36.22,40900.0,35.3123,35.7775,34.6824,35.0991,40900.0
2007-09-28 12:00:00,36.21,37.4,36.09,36.71,34500.0,35.0894,36.2426,34.9731,35.574,34500.0
2007-09-28 13:00:00,36.79,37.91,36.5,37.83,46500.0,35.6515,36.7368,35.3705,36.6593,46500.0
2007-09-28 14:00:00,37.83,38.0,35.8,36.08,58500.0,36.6593,36.824,34.6921,34.9635,58500.0
2007-09-28 15:00:00,36.06,37.29,35.37,36.8,166100.0,34.9441,36.136,34.2754,35.6612,166100.0
2007-10-01 09:30:00,36.63,37.01,35.56,35.86,15600.0,35.4964,35.8647,34.4595,34.7503,15600.0
2007-10-01 10:00:00,35.87,39.24,35.82,38.57,84400.0,34.7599,38.0257,34.7115,37.3764,84400.0
2007-10-01 11:00:00,38.55,38.55,37.18,37.38,26800.0,37.357,37.357,36.0294,36.2232,26800.0
2007-10-01 12:00:00,37.33,37.58,36.25,37.23,24400.0,36.1748,36.417,35.1282,36.0779,24400.0
2007-10-01 13:00:00,37.29,37.48,36.97,37.15,18000.0,36.136,36.3201,35.8259,36.0003,18000.0
2007-10-01 14:00:00,37.11,37.47,37.05,37.3,27400.0,35.9616,36.3104,35.9034,36.1457,27400.0
2007-10-01 15:00:00,37.26,37.72,36.56,36.72,21800.0,36.1069,36.5527,35.4286,35.5836,21800.0
2007-10-02 09:30:00,37.63,38.45,37.24,37.94,18400.0,36.4655,37.2601,36.0876,36.7659,18400.0
2007-10-02 10:00:00,37.77,39.5,37.77,39.44,40500.0,36.6012,38.2776,36.6012,38.2195,40500.0
2007-10-02 11:00:00,39.15,39.85,37.99,38.65,70100.0,37.9384,38.6168,36.8143,37.4539,70100.0
2007-10-02 12:00:00,38.63,38.67,37.55,38.0,17500.0,37.4345,37.4733,36.388,36.824,17500.0
2007-10-02 13:00:00,38.0,38.5,37.67,38.12,13200.0,36.824,37.3086,36.5042,36.9403,13200.0
2007-10-02 14:00:00,38.1,39.5,38.05,39.42,31700.0,36.9209,38.2776,36.8725,38.2001,31700.0
2007-10-02 15:00:00,39.35,40.0,39.02,39.4,88700.0,38.1323,38.7621,37.8125,38.1807,88700.0
2007-10-03 09:30:00,39.16,39.3,38.57,39.0,10000.0,37.9481,38.0838,37.3764,37.7931,10000.0
2007-10-03 10:00:00,39.0,40.0,38.94,39.97,73100.0,37.7931,38.7621,37.7349,38.7331,73100.0
2007-10-03 11:00:00,39.97,40.74,39.62,40.7,88900.0,38.7331,39.4792,38.3939,39.4405,88900.0
2007-10-03 12:00:00,40.59,42.2,40.32,41.51,64300.0,39.3339,40.8941,39.0722,40.2254,64300.0
2007-10-03 13:00:00,41.56,41.66,40.61,40.97,29800.0,40.2739,40.3708,39.3533,39.7021,29800.0
2007-10-03 14:00:00,41.0,42.79,40.65,42.4,48700.0,39.7312,41.4658,39.392,41.0879,48700.0
2007-10-03 15:00:00,42.36,42.73,41.71,42.25,43800.0,41.0491,41.4077,40.4192,40.9425,43800.0
2007-10-04 09:30:00,42.71,43.75,41.5,42.38,43500.0,41.3883,42.3961,40.2157,41.0685,43500.0
2007-10-04 10:00:00,42.42,42.42,41.75,41.82,56300.0,41.1072,41.1072,40.458,40.5258,56300.0
2007-10-04 11:00:00,41.76,41.95,41.33,41.66,26800.0,40.4677,40.6518,40.051,40.3708,26800.0
2007-10-04 12:00:00,41.68,41.8,41.51,41.53,13900.0,40.3902,40.5064,40.2254,40.2448,13900.0
2007-10-04 13:00:00,41.53,41.53,40.2,40.25,19400.0,40.2448,40.2448,38.956,39.0044,19400.0
2007-10-04 14:00:00,40.3,40.61,40.28,40.59,13700.0,39.0529,39.3533,39.0335,39.3339,13700.0
2007-10-04 15:00:00,40.53,41.8,40.52,41.35,38800.0,39.2757,40.5064,39.266,40.0704,38800.0
2007-10-05 09:30:00,42.25,43.22,41.51,41.75,10400.0,40.9425,41.8825,40.2254,40.458,10400.0
2007-10-05 10:00:00,41.75,41.76,40.26,41.23,11400.0,40.458,40.4677,39.0141,39.9541,11400.0
2007-10-05 11:00:00,41.23,41.5,41.02,41.4,12700.0,39.9541,40.2157,39.7506,40.1188,12700.0
2007-10-05 12:00:00,41.4,41.4,41.12,41.26,10900.0,40.1188,40.1188,39.8475,39.9831,10900.0
2007-10-05 13:00:00,41.26,41.5,41.24,41.37,13400.0,39.9831,40.2157,39.9638,40.0897,13400.0
2007-10-05 14:00:00,41.4,41.4,40.0,40.05,628100.0,40.1188,40.1188,38.7621,38.8106,628100.0
2007-10-05 15:00:00,40.02,41.25,40.0,41.04,55400.0,38.7815,39.9735,38.7621,39.77,55400.0
2007-10-08 09:30:00,40.86,40.86,39.36,39.64,11400.0,39.5955,39.5955,38.1419,38.4133,11400.0
2007-10-08 10:00:00,39.66,40.44,39.5,39.63,16900.0,38.4327,39.1885,38.2776,38.4036,16900.0
2007-10-08 11:00:00,39.73,40.51,39.68,40.14,8000.0,38.5005,39.2564,38.452,38.8978,8000.0
2007-10-08 12:00:00,40.14,40.55,39.94,40.25,10500.0,38.8978,39.2951,38.704,39.0044,10500.0
2007-10-08 13:00:00,40.36,40.47,39.94,40.34,8800.0,39.111,39.2176,38.704,39.0916,8800.0
2007-10-08 14:00:00,40.29,40.57,40.19,40.23,11800.0,39.0432,39.3145,38.9463,38.985,11800.0
2007-10-08 15:00:00,40.29,41.34,40.21,40.98,30400.0,39.0432,40.0607,38.9656,39.7118,30400.0
2007-10-09 09:30:00,40.97,41.9,40.97,41.55,6600.0,39.7021,40.6033,39.7021,40.2642,6600.0
2007-10-09 10:00:00,41.4,41.4,40.66,40.74,27600.0,40.1188,40.1188,39.4017,39.4792,27600.0
2007-10-09 11:00:00,40.74,42.55,40.74,42.5,18000.0,39.4792,41.2332,39.4792,41.1848,18000.0
2007-10-09 12:00:00,42.63,42.69,42.18,42.51,21500.0,41.3108,41.3689,40.8747,41.1945,21500.0
2007-10-09 13:00:00,42.54,42.55,41.54,42.52,19500.0,41.2235,41.2332,40.2545,41.2042,19500.0
2007-10-09 14:00:00,42.51,45.27,42.16,44.77,135000.0,41.1945,43.8691,40.8553,43.3845,135000.0
2007-10-09 15:00:00,44.87,45.43,44.24,45.17,169100.0,43.4814,44.0241,42.8709,43.7721,169100.0
2007-10-10 09:30:00,45.57,45.57,44.34,44.67,42400.0,44.1598,44.1598,42.9678,43.2876,42400.0
2007-10-10 10:00:00,44.55,44.68,43.9,44.51,36200.0,43.1713,43.2973,42.5414,43.1326,36200.0
2007-10-10 11:00:00,44.57,44.96,44.48,44.86,36000.0,43.1907,43.5686,43.1035,43.4717,36000.0
2007-10-10 12:00:00,44.93,45.0,44.45,44.92,26600.0,43.5396,43.6074,43.0744,43.5299,26600.0
2007-10-10 13:00:00,44.8,44.85,44.54,44.6,11000.0,43.4136,43.462,43.1616,43.2198,11000.0
2007-10-10 14:00:00,44.6,44.72,44.4,44.42,25600.0,43.2198,43.3361,43.026,43.0454,25600.0
2007-10-10 15:00:00,44.46,44.94,44.44,44.92,42600.0,43.0841,43.5493,43.0647,43.5299,42600.0
2007-10-11 09:30:00,45.12,45.49,44.72,44.82,12100.0,43.7237,44.0822,43.3361,43.433,12100.0
2007-10-11 10:00:00,45.0,45.22,44.66,44.88,25400.0,43.6074,43.8206,43.2779,43.4911,25400.0
2007-10-11 11:00:00,44.81,45.1,44.5,44.51,19900.0,43.4233,43.7043,43.1229,43.1326,19900.0
2007-10-11 12:00:00,44.53,44.85,44.04,44.3,36800.0,43.152,43.462,42.6771,42.9291,36800.0
2007-10-11 13:00:00,44.32,44.67,43.57,43.63,23000.0,42.9485,43.2876,42.2217,42.2798,23000.0
2007-10-11 14:00:00,43.75,44.06,41.81,41.82,110700.0,42.3961,42.6965,40.5161,40.5258,110700.0
2007-10-11 15:00:00,41.88,41.9,40.4,41.21,82900.0,40.584,40.6033,39.1498,39.9347,82900.0
2007-10-12 09:30:00,41.0,41.05,40.34,40.98,8300.0,39.7312,39.7796,39.0916,39.7118,8300.0
2007-10-12 10:00:00,40.74,42.64,40.63,41.94,54700.0,39.4792,41.3204,39.3726,40.6421,54700.0
2007-10-12 11:00:00,41.81,41.97,41.81,41.9,12800.0,40.5161,40.6712,40.5161,40.6033,12800.0
2007-10-12 12:00:00,41.9,42.0,41.51,41.95,18000.0,40.6033,40.7002,40.2254,40.6518,18000.0
2007-10-12 13:00:00,41.95,41.99,41.49,41.57,14600.0,40.6518,40.6906,40.206,40.2836,14600.0
2007-10-12 14:00:00,41.58,41.79,40.61,40.61,30100.0,40.2932,40.4967,39.3533,39.3533,30100.0
2007-10-12 15:00:00,40.63,40.88,40.1,40.56,27600.0,39.3726,39.6149,38.859,39.3048,27600.0
2007-10-15 09:30:00,41.35,42.14,39.69,40.23,28400.0,40.0704,40.8359,38.4617,38.985,28400.0
2007-10-15 10:00:00,40.22,40.55,39.55,39.55,16900.0,38.9753,39.2951,38.3261,38.3261,16900.0
2007-10-15 11:00:00,39.58,39.58,38.73,39.36,19800.0,38.3551,38.3551,37.5314,38.1419,19800.0
2007-10-15 12:00:00,39.14,39.15,38.39,38.49,47200.0,37.9288,37.9384,37.202,37.2989,47200.0
2007-10-15 13:00:00,38.42,38.54,37.8,38.02,40900.0,37.231,37.3473,36.6302,36.8434,40900.0
2007-10-15 14:00:00,38.02,38.66,38.02,38.04,20000.0,36.8434,37.4636,36.8434,36.8628,20000.0
2007-10-15 15:00:00,38.04,38.5,37.0,38.45,48300.0,36.8628,37.3086,35.855,37.2601,48300.0
2007-10-16 09:30:00,38.05,38.65,37.55,38.35,10200.0,36.8725,37.4539,36.388,37.1632,10200.0
2007-10-16 10:00:00,38.3,38.44,37.25,37.57,25700.0,37.1147,37.2504,36.0972,36.4073,25700.0
2007-10-16 11:00:00,37.71,38.19,37.57,37.98,8700.0,36.543,37.0082,36.4073,36.8047,8700.0
2007-10-16 12:00:00,37.99,38.03,37.67,37.78,21500.0,36.8143,36.8531,36.5042,36.6108,21500.0
2007-10-16 13:00:00,37.8,37.8,37.14,37.21,7600.0,36.6302,36.6302,35.9906,36.0585,7600.0
2007-10-16 14:00:00,37.35,37.58,35.85,36.26,58700.0,36.1941,36.417,34.7406,35.1379,58700.0
2007-10-16 15:00:00,36.24,37.0,35.46,36.92,78100.0,35.1185,35.855,34.3626,35.7775,78100.0
2007-10-17 09:30:00,37.82,38.28,37.19,37.6,14300.0,36.6496,37.0954,36.0391,36.4364,14300.0
2007-10-17 10:00:00,37.6,39.5,37.37,38.23,46700.0,36.4364,38.2776,36.2135,37.0469,46700.0
2007-10-17 11:00:00,38.24,38.99,37.73,38.59,31800.0,37.0566,37.7834,36.5624,37.3958,31800.0
2007-10-17 12:00:00,38.59,38.9,38.01,38.28,18000.0,37.3958,37.6962,36.8337,37.0954,18000.0
2007-10-17 13:00:00,38.34,38.63,38.01,38.2,36200.0,37.1535,37.4345,36.8337,37.0178,36200.0
2007-10-17 14:00:00,38.27,38.69,38.27,38.47,18600.0,37.0857,37.4927,37.0857,37.2795,18600.0
2007-10-17 15:00:00,38.44,38.63,37.99,38.44,30100.0,37.2504,37.4345,36.8143,37.2504,30100.0
2007-10-18 09:30:00,38.21,38.21,37.23,37.73,14600.0,37.0275,37.0275,36.0779,36.5624,14600.0
2007-10-18 10:00:00,37.64,39.47,37.5,39.08,34400.0,36.4752,38.2485,36.3395,37.8706,34400.0
2007-10-18 11:00:00,39.11,39.29,39.01,39.06,19200.0,37.8997,38.0741,37.8028,37.8512,19200.0
2007-10-18 12:00:00,39.09,41.0,39.09,40.96,61600.0,37.8803,39.7312,37.8803,39.6924,61600.0
2007-10-18 13:00:00,40.85,41.0,40.51,40.68,19300.0,39.5858,39.7312,39.2564,39.4211,19300.0
2007-10-18 14:00:00,40.68,40.79,40.2,40.59,12300.0,39.4211,39.5277,38.956,39.3339,12300.0
2007-10-18 15:00:00,40.63,40.69,39.63,39.84,21600.0,39.3726,39.4308,38.4036,38.6071,21600.0
2007-10-19 09:30:00,39.8,40.35,39.1,39.26,16300.0,38.5683,39.1013,37.89,38.045,16300.0
2007-10-19 10:00:00,39.38,39.73,38.85,38.85,12700.0,38.1613,38.5005,37.6477,37.6477,12700.0
2007-10-19 11:00:00,38.81,39.04,38.5,38.74,6800.0,37.609,37.8318,37.3086,37.5411,6800.0
2007-10-19 12:00:00,38.71,39.4,38.55,39.3,5800.0,37.5121,38.1807,37.357,38.0838,5800.0
2007-10-19 13:00:00,39.16,39.16,38.68,38.88,10600.0,37.9481,37.9481,37.483,37.6768,10600.0
2007-10-19 14:00:00,38.87,38.87,38.5,38.5,6700.0,37.6671,37.6671,37.3086,37.3086,6700.0
2007-10-19 15:00:00,38.5,38.62,37.3,37.3,22900.0,37.3086,37.4248,36.1457,36.1457,22900.0
2007-10-22 09:30:00,37.25,39.1,36.48,38.99,26700.0,36.0972,37.89,35.3511,37.7834,26700.0
2007-10-22 10:00:00,38.79,39.68,38.5,38.7,19900.0,37.5896,38.452,37.3086,37.5024,19900.0
2007-10-22 11:00:00,38.58,38.58,37.29,37.74,11700.0,37.3861,37.3861,36.136,36.5721,11700.0
2007-10-22 12:00:00,37.82,39.45,37.55,39.35,13500.0,36.6496,38.2292,36.388,38.1323,13500.0
2007-10-22 13:00:00,39.45,39.45,38.62,38.86,18600.0,38.2292,38.2292,37.4248,37.6574,18600.0
2007-10-22 14:00:00,38.92,39.15,37.9,38.65,19500.0,37.7156,37.9384,36.7271,37.4539,19500.0
2007-10-22 15:00:00,38.66,39.42,38.51,38.65,37500.0,37.4636,38.2001,37.3183,37.4539,37500.0
2007-10-23 09:30:00,39.57,41.9,39.57,41.9,49100.0,38.3454,40.6033,38.3454,40.6033,49100.0
2007-10-23 10:00:00,41.87,42.09,40.93,41.37,33300.0,40.5743,40.7875,39.6634,40.0897,33300.0
2007-10-23 11:00:00,41.32,41.5,41.0,41.34,70500.0,40.0413,40.2157,39.7312,40.0607,70500.0
2007-10-23 12:00:00,41.38,42.5,41.32,42.4,29100.0,40.0994,41.1848,40.0413,41.0879,29100.0
2007-10-23 13:00:00,42.41,43.41,42.23,42.51,45200.0,41.0976,42.0666,40.9231,41.1945,45200.0
2007-10-23 14:00:00,42.56,44.12,42.31,43.0,63400.0,41.2429,42.7546,41.0007,41.6693,63400.0
2007-10-23 15:00:00,42.98,42.98,42.2,42.83,37700.0,41.6499,41.6499,40.8941,41.5046,37700.0
2007-10-24 09:30:00,42.23,42.39,41.73,42.06,13900.0,40.9231,41.0782,40.4386,40.7584,13900.0
2007-10-24 10:00:00,42.0,42.0,39.34,40.43,36200.0,40.7002,40.7002,38.1226,39.1788,36200.0
2007-10-24 11:00:00,40.47,41.2,39.54,39.9,25000.0,39.2176,39.925,38.3164,38.6652,25000.0
2007-10-24 12:00:00,39.79,39.95,38.85,39.0,43600.0,38.5586,38.7137,37.6477,37.7931,43600.0
2007-10-24 13:00:00,39.0,39.08,37.91,38.41,37500.0,37.7931,37.8706,36.7368,37.2213,37500.0
2007-10-24 14:00:00,38.4,38.85,37.47,38.83,97500.0,37.2117,37.6477,36.3104,37.6283,97500.0
2007-10-24 15:00:00,38.87,39.83,38.49,39.38,98400.0,37.6671,38.5974,37.2989,38.1613,98400.0
2007-10-25 09:30:00,39.35,39.8,38.36,38.49,7700.0,38.1323,38.5683,37.1729,37.2989,7700.0
2007-10-25 10:00:00,38.49,40.16,38.45,39.61,17300.0,37.2989,38.9172,37.2601,38.3842,17300.0
2007-10-25 11:00:00,39.6,39.81,39.44,39.6,13100.0,38.3745,38.578,38.2195,38.3745,13100.0
2007-10-25 12:00:00,39.51,40.24,39.15,39.35,27800.0,38.2873,38.9947,37.9384,38.1323,27800.0
2007-10-25 13:00:00,39.29,39.43,39.0,39.08,5900.0,38.0741,38.2098,37.7931,37.8706,5900.0
2007-10-25 14:00:00,39.05,39.86,39.05,39.86,8800.0,37.8415,38.6265,37.8415,38.6265,8800.0
2007-10-25 15:00:00,39.9,40.35,39.67,40.01,25000.0,38.6652,39.1013,38.4424,38.7718,25000.0
2007-10-26 09:30:00,40.11,40.83,39.66,40.02,11500.0,38.8687,39.5665,38.4327,38.7815,11500.0
2007-10-26 10:00:00,40.0,40.85,40.0,40.61,33100.0,38.7621,39.5858,38.7621,39.3533,33100.0
2007-10-26 11:00:00,40.57,40.79,40.3,40.62,23500.0,39.3145,39.5277,39.0529,39.363,23500.0
2007-10-26 12:00:00,40.51,40.98,40.5,40.69,9600.0,39.2564,39.7118,39.2467,39.4308,9600.0
2007-10-26 13:00:00,40.67,41.35,40.43,41.25,32800.0,39.4114,40.0704,39.1788,39.9735,32800.0
2007-10-26 14:00:00,41.13,42.48,41.01,42.2,60700.0,39.8572,41.1654,39.7409,40.8941,60700.0
2007-10-26 15:00:00,42.2,43.35,41.96,43.11,57200.0,40.8941,42.0085,40.6615,41.7759,57200.0
2007-10-29 09:30:00,43.16,43.39,42.51,42.95,46900.0,41.8243,42.0472,41.1945,41.6208,46900.0
2007-10-29 10:00:00,43.0,44.43,42.38,44.3,72000.0,41.6693,43.055,41.0685,42.9291,72000.0
2007-10-29 11:00:00,44.21,44.5,43.51,44.0,18500.0,42.8419,43.1229,42.1635,42.6384,18500.0
2007-10-29 12:00:00,44.0,44.27,43.57,43.75,37200.0,42.6384,42.9,42.2217,42.3961,37200.0
2007-10-29 13:00:00,43.62,45.86,43.55,45.58,40200.0,42.2701,44.4408,42.2023,44.1695,40200.0
2007-10-29 14:00:00,45.55,45.92,44.11,44.33,48500.0,44.1404,44.4989,42.745,42.9581,48500.0
2007-10-29 15:00:00,44.09,44.9,44.05,44.52,71000.0,42.7256,43.5105,42.6868,43.1423,71000.0
2007-10-30 09:30:00,44.6,46.84,44.6,46.07,21500.0,43.2198,45.3905,43.2198,44.6443,21500.0
2007-10-30 10:00:00,46.05,48.16,45.92,46.84,78900.0,44.6249,46.6696,44.4989,45.3905,78900.0
2007-10-30 11:00:00,46.81,48.0,46.66,47.25,82900.0,45.3614,46.5146,45.216,45.7878,82900.0
2007-10-30 12:00:00,47.25,47.53,46.75,46.94,61500.0,45.7878,46.0591,45.3033,45.4874,61500.0
2007-10-30 13:00:00,46.94,46.94,45.88,46.07,31400.0,45.4874,45.4874,44.4602,44.6443,31400.0
2007-10-30 14:00:00,46.05,46.22,45.56,45.56,40500.0,44.6249,44.7897,44.1501,44.1501,40500.0
2007-10-30 15:00:00,45.55,46.97,45.37,45.86,70500.0,44.1404,45.5164,43.966,44.4408,70500.0
2007-10-31 09:30:00,46.18,46.18,44.42,44.56,12300.0,44.7509,44.7509,43.0454,43.181,12300.0
2007-10-31 10:00:00,44.58,44.67,42.0,43.06,79900.0,43.2004,43.2876,40.7002,41.7274,79900.0
2007-10-31 11:00:00,43.06,43.06,42.15,43.06,28700.0,41.7274,41.7274,40.8456,41.7274,28700.0
2007-10-31 12:00:00,42.76,42.98,42.5,42.8,8800.0,41.4367,41.6499,41.1848,41.4755,8800.0
2007-10-31 13:00:00,42.8,43.02,42.0,42.09,31400.0,41.4755,41.6887,40.7002,40.7875,31400.0
2007-10-31 14:00:00,42.03,43.71,41.14,43.38,71600.0,40.7293,42.3573,39.8669,42.0375,71600.0
2007-10-31 15:00:00,43.2,45.2,42.82,44.65,81300.0,41.8631,43.8012,41.4949,43.2682,81300.0
2007-11-01 09:30:00,44.48,44.48,42.1,42.36,9500.0,43.1035,43.1035,40.7972,41.0491,9500.0
2007-11-01 10:00:00,42.54,42.54,41.23,41.8,43200.0,41.2235,41.2235,39.9541,40.5064,43200.0
2007-11-01 11:00:00,42.01,42.01,40.91,40.97,40300.0,40.7099,40.7099,39.644,39.7021,40300.0
2007-11-01 12:00:00,40.97,41.55,40.7,41.35,31600.0,39.7021,40.2642,39.4405,40.0704,31600.0
2007-11-01 13:00:00,41.29,41.94,40.64,40.64,30300.0,40.0122,40.6421,39.3823,39.3823,30300.0
2007-11-01 14:00:00,40.57,42.39,40.52,42.09,30200.0,39.3145,41.0782,39.266,40.7875,30200.0
2007-11-01 15:00:00,41.9,42.5,40.5,41.3,79500.0,40.6033,41.1848,39.2467,40.0219,79500.0
2007-11-02 09:30:00,42.03,43.6,40.9,41.0,27400.0,40.7293,42.2507,39.6343,39.7312,27400.0
2007-11-02 10:00:00,41.0,41.91,40.5,41.73,10300.0,39.7312,40.613,39.2467,40.4386,10300.0
2007-11-02 11:00:00,41.75,41.89,41.0,41.2,10000.0,40.458,40.5937,39.7312,39.925,10000.0
2007-11-02 12:00:00,41.18,43.57,41.18,43.28,104300.0,39.9056,42.2217,39.9056,41.9406,104300.0
2007-11-02 13:00:00,43.28,43.28,42.63,43.2,9500.0,41.9406,41.9406,41.3108,41.8631,9500.0
2007-11-02 14:00:00,43.28,43.28,42.75,42.9,20400.0,41.9406,41.9406,41.427,41.5724,20400.0
2007-11-02 15:00:00,43.09,45.0,43.02,44.29,59400.0,41.7565,43.6074,41.6887,42.9194,59400.0
2007-11-05 09:30:00,43.2,44.34,42.28,43.36,12100.0,41.8631,42.9678,40.9716,42.0182,12100.0
2007-11-05 10:00:00,43.46,44.78,43.3,44.36,18800.0,42.1151,43.3942,41.96,42.9872,18800.0
2007-11-05 11:00:00,44.38,44.94,44.09,44.4,20500.0,43.0066,43.5493,42.7256,43.026,20500.0
2007-11-05 12:00:00,44.38,44.59,43.71,44.55,19600.0,43.0066,43.2101,42.3573,43.1713,19600.0
2007-11-05 13:00:00,44.66,44.77,43.26,43.57,10600.0,43.2779,43.3845,41.9213,42.2217,10600.0
2007-11-05 14:00:00,43.64,44.08,43.32,43.58,21300.0,42.2895,42.7159,41.9794,42.2314,21300.0
2007-11-05 15:00:00,43.51,43.89,43.25,43.5,32000.0,42.1635,42.5318,41.9116,42.1538,32000.0
2007-11-06 09:30:00,43.5,45.35,43.5,45.32,26800.0,42.1538,43.9466,42.1538,43.9175,26800.0
2007-11-06 10:00:00,45.42,45.6,43.2,43.71,31300.0,44.0144,44.1888,41.8631,42.3573,31300.0
2007-11-06 11:00:00,43.79,44.47,43.64,44.38,15500.0,42.4349,43.0938,42.2895,43.0066,15500.0
2007-11-06 12:00:00,44.28,44.39,43.96,44.14,3100.0,42.9097,43.0163,42.5996,42.774,3100.0
2007-11-06 13:00:00,44.23,44.41,43.95,44.32,4100.0,42.8612,43.0357,42.5899,42.9485,4100.0
2007-11-06 14:00:00,44.22,45.22,44.22,45.0,13300.0,42.8515,43.8206,42.8515,43.6074,13300.0
2007-11-06 15:00:00,45.17,45.8,45.01,45.49,40900.0,43.7721,44.3827,43.6171,44.0822,40900.0
2007-11-07 09:30:00,44.34,44.84,43.94,44.24,8000.0,42.9678,43.4524,42.5802,42.8709,8000.0
2007-11-07 10:00:00,44.39,44.63,43.2,43.2,30500.0,43.0163,43.2489,41.8631,41.8631,30500.0
2007-11-07 11:00:00,43.08,43.08,42.32,42.64,29700.0,41.7468,41.7468,41.0103,41.3204,29700.0
2007-11-07 12:00:00,42.51,42.97,40.13,40.26,80500.0,41.1945,41.6402,38.8881,39.0141,80500.0
2007-11-07 13:00:00,40.3,40.32,37.34,38.36,141700.0,39.0529,39.0722,36.1845,37.1729,141700.0
2007-11-07 14:00:00,38.23,40.0,38.13,39.34,80300.0,37.0469,38.7621,36.95,38.1226,80300.0
2007-11-07 15:00:00,39.42,40.0,39.06,39.39,69900.0,38.2001,38.7621,37.8512,38.171,69900.0
2007-11-08 09:30:00,40.0,40.0,37.17,37.58,22200.0,38.7621,38.7621,36.0197,36.417,22200.0
2007-11-08 10:00:00,37.68,39.23,37.32,39.21,24400.0,36.5139,38.016,36.1651,37.9966,24400.0
2007-11-08 11:00:00,39.25,39.66,38.78,39.36,22000.0,38.0354,38.4327,37.5799,38.1419,22000.0
2007-11-08 12:00:00,39.5,39.52,38.25,38.33,34300.0,38.2776,38.297,37.0663,37.1438,34300.0
2007-11-08 13:00:00,38.31,38.81,37.79,38.12,60200.0,37.1244,37.609,36.6205,36.9403,60200.0
2007-11-08 14:00:00,38.22,38.22,36.18,36.48,72600.0,37.0372,37.0372,35.0604,35.3511,72600.0
2007-11-08 15:00:00,36.52,39.01,36.5,37.52,102800.0,35.3898,37.8028,35.3705,36.3589,102800.0
2007-11-09 09:30:00,37.77,37.77,36.26,36.58,13800.0,36.6012,36.6012,35.1379,35.448,13800.0
2007-11-09 10:00:00,36.4,36.65,35.22,35.36,43100.0,35.2735,35.5158,34.1301,34.2657,43100.0
2007-11-09 11:00:00,35.45,35.45,34.39,35.03,61200.0,34.3529,34.3529,33.3258,33.9459,61200.0
2007-11-09 12:00:00,35.11,35.99,34.9,35.31,64700.0,34.0235,34.8762,33.82,34.2173,64700.0
2007-11-09 13:00:00,35.21,36.28,35.04,36.23,26400.0,34.1204,35.1573,33.9556,35.1088,26400.0
2007-11-09 14:00:00,36.08,37.54,36.08,36.83,25300.0,34.9635,36.3783,34.9635,35.6902,25300.0
2007-11-09 15:00:00,36.93,37.51,36.48,36.62,38700.0,35.7871,36.3492,35.3511,35.4867,38700.0
2007-11-12 09:30:00,36.65,38.0,36.29,37.02,8500.0,35.5158,36.824,35.167,35.8744,8500.0
2007-11-12 10:00:00,37.14,37.16,36.1,36.93,15200.0,35.9906,36.01,34.9828,35.7871,15200.0
2007-11-12 11:00:00,36.82,37.98,36.76,37.21,28900.0,35.6806,36.8047,35.6224,36.0585,28900.0
2007-11-12 12:00:00,37.2,37.3,36.25,36.35,16200.0,36.0488,36.1457,35.1282,35.2251,16200.0
2007-11-12 13:00:00,36.36,36.44,34.75,35.31,32100.0,35.2348,35.3123,33.6746,34.2173,32100.0
2007-11-12 14:00:00,35.31,35.45,33.76,33.93,43700.0,34.2173,34.3529,32.7152,32.88,43700.0
2007-11-12 15:00:00,33.89,35.57,32.67,35.35,159100.0,32.8412,34.4692,31.659,34.256,159100.0
2007-11-13 09:30:00,36.02,37.5,36.02,36.85,18100.0,34.9053,36.3395,34.9053,35.7096,18100.0
2007-11-13 10:00:00,36.83,36.83,35.35,36.75,22900.0,35.6902,35.6902,34.256,35.6127,22900.0
2007-11-13 11:00:00,36.8,37.89,36.63,37.8,42400.0,35.6612,36.7174,35.4964,36.6302,42400.0
2007-11-13 12:00:00,37.79,37.83,36.93,36.98,22300.0,36.6205,36.6593,35.7871,35.8356,22300.0
2007-11-13 13:00:00,36.98,38.0,36.98,37.92,26500.0,35.8356,36.824,35.8356,36.7465,26500.0
2007-11-13 14:00:00,37.88,37.88,37.13,37.5,15700.0,36.7077,36.7077,35.981,36.3395,15700.0
2007-11-13 15:00:00,37.5,41.6,37.47,40.86,151700.0,36.3395,40.3126,36.3104,39.5955,151700.0
2007-11-14 09:30:00,45.0,46.86,43.1,43.47,201600.0,43.6074,45.4098,41.7662,42.1248,201600.0
2007-11-14 10:00:00,43.72,43.78,42.5,42.87,53400.0,42.367,42.4252,41.1848,41.5433,53400.0
2007-11-14 11:00:00,43.05,43.2,42.69,43.0,15500.0,41.7178,41.8631,41.3689,41.6693,15500.0
2007-11-14 12:00:00,42.91,42.91,41.5,42.2,23800.0,41.5821,41.5821,40.2157,40.8941,23800.0
2007-11-14 13:00:00,42.24,42.99,42.04,42.1,39600.0,40.9328,41.6596,40.739,40.7972,39600.0
2007-11-14 14:00:00,42.1,42.95,42.06,42.32,27500.0,40.7972,41.6208,40.7584,41.0103,27500.0
2007-11-14 15:00:00,42.33,43.51,42.29,43.19,66000.0,41.02,42.1635,40.9813,41.8534,66000.0
2007-11-15 09:30:00,43.33,45.42,42.33,45.0,71000.0,41.9891,44.0144,41.02,43.6074,71000.0
2007-11-15 10:00:00,45.0,46.34,44.22,45.5,84900.0,43.6074,44.9059,42.8515,44.0919,84900.0
2007-11-15 11:00:00,45.44,47.63,45.3,47.0,121100.0,44.0338,46.156,43.8981,45.5455,121100.0
2007-11-15 12:00:00,47.03,47.05,45.23,46.35,66600.0,45.5746,45.594,43.8303,44.9156,66600.0
2007-11-15 13:00:00,46.18,46.38,45.84,46.0,35600.0,44.7509,44.9447,44.4214,44.5765,35600.0
2007-11-15 14:00:00,45.96,47.7,45.8,46.38,97100.0,44.5377,46.2239,44.3827,44.9447,97100.0
2007-11-15 15:00:00,46.48,46.95,45.65,46.34,121000.0,45.0416,45.4971,44.2373,44.9059,121000.0
2007-11-16 09:30:00,46.54,46.85,44.38,44.38,42500.0,45.0998,45.4002,43.0066,43.0066,42500.0
2007-11-16 10:00:00,44.38,44.97,43.71,44.53,28500.0,43.0066,43.5783,42.3573,43.152,28500.0
2007-11-16 11:00:00,44.58,45.26,44.11,44.76,39300.0,43.2004,43.8594,42.745,43.3748,39300.0
2007-11-16 12:00:00,44.65,46.53,44.55,46.39,156800.0,43.2682,45.0901,43.1713,44.9544,156800.0
2007-11-16 13:00:00,46.24,46.32,46.0,46.04,19400.0,44.809,44.8866,44.5765,44.6152,19400.0
2007-11-16 14:00:00,46.08,46.57,46.0,46.19,40500.0,44.654,45.1288,44.5765,44.7606,40500.0
2007-11-16 15:00:00,46.12,47.2,46.0,46.51,44500.0,44.6927,45.7393,44.5765,45.0707,44500.0
2007-11-19 09:30:00,46.03,47.05,45.58,46.48,22600.0,44.6055,45.594,44.1695,45.0416,22600.0
2007-11-19 10:00:00,46.48,46.83,45.9,46.55,67100.0,45.0416,45.3808,44.4796,45.1094,67100.0
2007-11-19 11:00:00,46.51,46.78,45.2,45.6,65900.0,45.0707,45.3323,43.8012,44.1888,65900.0
2007-11-19 12:00:00,45.59,46.07,44.56,45.12,29900.0,44.1791,44.6443,43.181,43.7237,29900.0
2007-11-19 13:00:00,45.18,45.25,44.02,44.67,15700.0,43.7818,43.8497,42.6577,43.2876,15700.0
2007-11-19 14:00:00,44.51,45.42,44.17,44.75,16100.0,43.1326,44.0144,42.8031,43.3651,16100.0
2007-11-19 15:00:00,44.75,45.45,44.13,44.46,25600.0,43.3651,44.0435,42.7643,43.0841,25600.0
2007-11-20 09:30:00,45.15,46.11,45.15,45.44,7900.0,43.7528,44.6831,43.7528,44.0338,7900.0
2007-11-20 10:00:00,45.52,45.68,44.67,45.3,31200.0,44.1113,44.2664,43.2876,43.8981,31200.0
2007-11-20 11:00:00,45.29,45.86,45.25,45.61,24100.0,43.8884,44.4408,43.8497,44.1985,24100.0
2007-11-20 12:00:00,45.67,45.76,44.41,44.86,31800.0,44.2567,44.3439,43.0357,43.4717,31800.0
2007-11-20 13:00:00,44.86,44.91,43.5,43.55,30600.0,43.4717,43.5202,42.1538,42.2023,30600.0
2007-11-20 14:00:00,43.68,43.85,43.08,43.36,36500.0,42.3283,42.493,41.7468,42.0182,36500.0
2007-11-20 15:00:00,43.41,43.88,43.0,43.62,43900.0,42.0666,42.5221,41.6693,42.2701,43900.0
2007-11-21 09:30:00,42.6,43.0,42.01,42.54,11400.0,41.2817,41.6693,40.7099,41.2235,11400.0
2007-11-21 10:00:00,42.52,42.66,40.76,41.2,20800.0,41.2042,41.3398,39.4986,39.925,20800.0
2007-11-21 11:00:00,41.2,41.69,40.34,41.52,15800.0,39.925,40.3998,39.0916,40.2351,15800.0
2007-11-21 12:00:00,41.49,42.04,41.45,41.68,16700.0,40.206,40.739,40.1673,40.3902,16700.0
2007-11-21 13:00:00,41.6,41.92,41.24,41.51,11100.0,40.3126,40.6227,39.9638,40.2254,11100.0
2007-11-21 14:00:00,41.58,41.83,41.34,41.48,6000.0,40.2932,40.5355,40.0607,40.1963,6000.0
2007-11-21 15:00:00,41.39,41.72,41.04,41.31,22000.0,40.1091,40.4289,39.77,40.0316,22000.0
2007-11-23 09:30:00,40.26,41.98,40.01,40.18,24100.0,39.0141,40.6809,38.7718,38.9366,24100.0
2007-11-23 10:00:00,40.44,40.85,40.1,40.5,23100.0,39.1885,39.5858,38.859,39.2467,23100.0
2007-11-23 11:00:00,40.43,41.34,40.39,41.03,33700.0,39.1788,40.0607,39.1401,39.7603,33700.0
2007-11-23 12:00:00,41.04,42.52,40.96,42.15,35100.0,39.77,41.2042,39.6924,40.8456,35100.0
2007-11-26 09:30:00,42.58,43.11,41.91,42.56,9500.0,41.2623,41.7759,40.613,41.2429,9500.0
2007-11-26 10:00:00,42.85,42.85,41.51,41.63,14400.0,41.5239,41.5239,40.2254,40.3417,14400.0
2007-11-26 11:00:00,41.56,41.88,41.44,41.66,4400.0,40.2739,40.584,40.1576,40.3708,4400.0
2007-11-26 12:00:00,41.77,42.97,41.68,42.62,54600.0,40.4774,41.6402,40.3902,41.3011,54600.0
2007-11-26 13:00:00,42.62,42.91,42.51,42.61,13000.0,41.3011,41.5821,41.1945,41.2914,13000.0
2007-11-26 14:00:00,42.58,42.72,42.0,42.0,13200.0,41.2623,41.398,40.7002,40.7002,13200.0
2007-11-26 15:00:00,42.0,42.02,41.0,41.0,14100.0,40.7002,40.7196,39.7312,39.7312,14100.0
2007-11-27 09:30:00,40.58,41.72,40.58,41.56,5200.0,39.3242,40.4289,39.3242,40.2739,5200.0
2007-11-27 10:00:00,41.52,41.62,41.0,41.36,19300.0,40.2351,40.332,39.7312,40.0801,19300.0
2007-11-27 11:00:00,41.39,42.3,41.22,41.94,26500.0,40.1091,40.991,39.9444,40.6421,26500.0
2007-11-27 12:00:00,41.87,41.94,41.34,41.53,23700.0,40.5743,40.6421,40.0607,40.2448,23700.0
2007-11-27 13:00:00,41.75,41.82,41.1,41.22,13900.0,40.458,40.5258,39.8281,39.9444,13900.0
2007-11-27 14:00:00,41.22,41.77,41.22,41.55,34000.0,39.9444,40.4774,39.9444,40.2642,34000.0
2007-11-27 15:00:00,41.57,41.66,41.0,41.11,26300.0,40.2836,40.3708,39.7312,39.8378,26300.0
2007-11-28 09:30:00,41.25,41.67,40.96,41.0,20200.0,39.9735,40.3805,39.6924,39.7312,20200.0
2007-11-28 10:00:00,41.0,42.17,40.61,42.08,75900.0,39.7312,40.865,39.3533,40.7778,75900.0
2007-11-28 11:00:00,42.01,42.06,41.28,41.34,23100.0,40.7099,40.7584,40.0025,40.0607,23100.0
2007-11-28 12:00:00,41.25,42.01,41.25,41.46,17200.0,39.9735,40.7099,39.9735,40.177,17200.0
2007-11-28 13:00:00,41.51,42.1,41.43,42.1,20300.0,40.2254,40.7972,40.1479,40.7972,20300.0
2007-11-28 14:00:00,42.1,43.56,42.1,43.47,35100.0,40.7972,42.212,40.7972,42.1248,35100.0
2007-11-28 15:00:00,43.5,43.56,43.26,43.5,63600.0,42.1538,42.212,41.9213,42.1538,63600.0
2007-11-29 09:30:00,43.5,44.0,42.5,42.69,19700.0,42.1538,42.6384,41.1848,41.3689,19700.0
2007-11-29 10:00:00,43.24,43.24,42.15,42.9,9900.0,41.9019,41.9019,40.8456,41.5724,9900.0
2007-11-29 11:00:00,43.08,43.56,43.08,43.38,8500.0,41.7468,42.212,41.7468,42.0375,8500.0
2007-11-29 12:00:00,43.23,43.52,42.9,43.38,33700.0,41.8922,42.1732,41.5724,42.0375,33700.0
2007-11-29 13:00:00,43.34,43.34,42.66,42.84,7400.0,41.9988,41.9988,41.3398,41.5143,7400.0
2007-11-29 14:00:00,42.93,43.27,42.81,43.1,3300.0,41.6015,41.9309,41.4852,41.7662,3300.0
2007-11-29 15:00:00,43.17,43.17,42.69,43.03,7500.0,41.834,41.834,41.3689,41.6984,7500.0
2007-11-30 09:30:00,43.5,43.77,43.07,43.49,10100.0,42.1538,42.4155,41.7371,42.1441,10100.0
2007-11-30 10:00:00,43.5,43.7,43.13,43.4,26400.0,42.1538,42.3476,41.7953,42.0569,26400.0
2007-11-30 11:00:00,43.4,43.55,42.99,43.44,30100.0,42.0569,42.2023,41.6596,42.0957,30100.0
2007-11-30 12:00:00,43.4,43.5,43.12,43.3,5100.0,42.0569,42.1538,41.7856,41.96,5100.0
2007-11-30 13:00:00,43.3,43.64,43.2,43.6,37000.0,41.96,42.2895,41.8631,42.2507,37000.0
2007-11-30 14:00:00,43.56,43.68,43.15,43.3,17700.0,42.212,42.3283,41.8147,41.96,17700.0
2007-11-30 15:00:00,43.25,43.25,42.25,42.5,30300.0,41.9116,41.9116,40.9425,41.1848,30300.0
2007-12-03 09:30:00,44.11,45.71,44.04,45.09,56400.0,42.745,44.2954,42.6771,43.6946,56400.0
2007-12-03 10:00:00,44.95,45.3,44.26,44.73,38100.0,43.559,43.8981,42.8903,43.3458,38100.0
2007-12-03 11:00:00,44.64,44.84,44.34,44.55,23000.0,43.2585,43.4524,42.9678,43.1713,23000.0
2007-12-03 12:00:00,44.59,45.59,44.51,45.29,59500.0,43.2101,44.1791,43.1326,43.8884,59500.0
2007-12-03 13:00:00,45.51,45.51,44.65,45.23,80400.0,44.1016,44.1016,43.2682,43.8303,80400.0
2007-12-03 14:00:00,45.24,45.3,44.96,45.28,20100.0,43.84,43.8981,43.5686,43.8787,20100.0
2007-12-03 15:00:00,45.3,45.84,44.57,44.75,237400.0,43.8981,44.4214,43.1907,43.3651,237400.0
2007-12-04 09:30:00,45.62,45.62,44.29,44.97,27500.0,44.2082,44.2082,42.9194,43.5783,27500.0
2007-12-04 10:00:00,44.9,45.0,44.52,44.75,37600.0,43.5105,43.6074,43.1423,43.3651,37600.0
2007-12-04 11:00:00,44.78,44.78,43.73,44.47,64600.0,43.3942,43.3942,42.3767,43.0938,64600.0
2007-12-04 12:00:00,44.49,44.5,44.07,44.11,20300.0,43.1132,43.1229,42.7062,42.745,20300.0
2007-12-04 13:00:00,44.16,44.22,43.75,43.76,28900.0,42.7934,42.8515,42.3961,42.4058,28900.0
2007-12-04 14:00:00,43.81,43.81,42.83,43.14,57900.0,42.4542,42.4542,41.5046,41.805,57900.0
2007-12-04 15:00:00,43.22,43.53,43.03,43.36,91900.0,41.8825,42.1829,41.6984,42.0182,91900.0
2007-12-05 09:30:00,44.85,45.6,43.92,44.06,47600.0,43.462,44.1888,42.5608,42.6965,47600.0
2007-12-05 10:00:00,43.96,44.17,43.63,44.07,54500.0,42.5996,42.8031,42.2798,42.7062,54500.0
2007-12-05 11:00:00,44.07,44.22,43.86,44.1,48000.0,42.7062,42.8515,42.5027,42.7353,48000.0
2007-12-05 12:00:00,44.21,44.48,43.57,43.98,52500.0,42.8419,43.1035,42.2217,42.619,52500.0
2007-12-05 13:00:00,44.02,44.4,43.91,44.07,9800.0,42.6577,43.026,42.5511,42.7062,9800.0
2007-12-05 14:00:00,44.3,44.4,43.88,44.17,15300.0,42.9291,43.026,42.5221,42.8031,15300.0
2007-12-05 15:00:00,44.22,44.39,44.05,44.26,24900.0,42.8515,43.0163,42.6868,42.8903,24900.0
2007-12-06 09:30:00,44.24,44.24,43.58,43.93,8300.0,42.8709,42.8709,42.2314,42.5705,8300.0
2007-12-06 10:00:00,43.95,44.01,43.26,43.6,34500.0,42.5899,42.648,41.9213,42.2507,34500.0
2007-12-06 11:00:00,43.81,44.08,43.74,43.92,21000.0,42.4542,42.7159,42.3864,42.5608,21000.0
2007-12-06 12:00:00,44.0,44.25,43.9,44.04,19900.0,42.6384,42.8806,42.5414,42.6771,19900.0
2007-12-06 13:00:00,44.09,44.2,43.91,44.15,42900.0,42.7256,42.8322,42.5511,42.7837,42900.0
2007-12-06 14:00:00,44.2,44.5,43.97,44.29,42400.0,42.8322,43.1229,42.6093,42.9194,42400.0
2007-12-06 15:00:00,44.29,44.48,44.0,44.03,81900.0,42.9194,43.1035,42.6384,42.6674,81900.0
2007-12-07 09:30:00,44.3,44.91,43.58,43.77,6600.0,42.9291,43.5202,42.2314,42.4155,6600.0
2007-12-07 10:00:00,43.77,44.0,43.54,43.58,9100.0,42.4155,42.6384,42.1926,42.2314,9100.0
2007-12-07 11:00:00,43.67,44.03,43.62,43.74,8200.0,42.3186,42.6674,42.2701,42.3864,8200.0
2007-12-07 12:00:00,43.73,43.74,43.35,43.5,17700.0,42.3767,42.3864,42.0085,42.1538,17700.0
2007-12-07 13:00:00,43.56,43.68,43.56,43.61,13800.0,42.212,42.3283,42.212,42.2604,13800.0
2007-12-07 14:00:00,43.62,43.68,43.46,43.56,30100.0,42.2701,42.3283,42.1151,42.212,30100.0
2007-12-07 15:00:00,43.63,43.75,43.45,43.6,20400.0,42.2798,42.3961,42.1054,42.2507,20400.0
2007-12-10 09:30:00,44.1,46.56,44.0,46.52,129100.0,42.7353,45.1191,42.6384,45.0804,129100.0
2007-12-10 10:00:00,46.55,50.33,46.04,50.0,241600.0,45.1094,48.7725,44.6152,48.4527,241600.0
2007-12-10 11:00:00,50.0,50.29,48.38,49.8,99900.0,48.4527,48.7337,46.8828,48.2589,99900.0
2007-12-10 12:00:00,49.87,50.42,49.22,50.15,73800.0,48.3267,48.8597,47.6968,48.598,73800.0
2007-12-10 13:00:00,50.17,50.37,49.5,50.15,45200.0,48.6174,48.8112,47.9681,48.598,45200.0
2007-12-10 14:00:00,50.2,50.37,49.7,50.04,77000.0,48.6465,48.8112,48.162,48.4914,77000.0
2007-12-10 15:00:00,50.0,50.49,49.71,49.95,168100.0,48.4527,48.9275,48.1716,48.4042,168100.0
2007-12-11 09:30:00,49.9,50.0,48.74,49.12,87300.0,48.3558,48.4527,47.2317,47.5999,87300.0
2007-12-11 10:00:00,48.91,49.71,48.0,48.38,66600.0,47.3964,48.1716,46.5146,46.8828,66600.0
2007-12-11 11:00:00,48.37,49.13,48.37,48.77,58500.0,46.8731,47.6096,46.8731,47.2607,58500.0
2007-12-11 12:00:00,48.75,50.0,48.7,49.7,80900.0,47.2414,48.4527,47.1929,48.162,80900.0
2007-12-11 13:00:00,49.69,49.95,49.37,49.57,63000.0,48.1523,48.4042,47.8422,48.036,63000.0
2007-12-11 14:00:00,49.58,50.0,48.3,48.5,132500.0,48.0457,48.4527,46.8053,46.9991,132500.0
2007-12-11 15:00:00,48.52,48.55,47.03,47.5,146300.0,47.0185,47.0475,45.5746,46.03,146300.0
2007-12-12 09:30:00,48.86,53.0,48.63,52.99,108900.0,47.348,51.3598,47.1251,51.3501,108900.0
2007-12-12 10:00:00,52.99,53.39,51.76,52.56,115600.0,51.3501,51.7378,50.1582,50.9335,115600.0
2007-12-12 11:00:00,52.6,53.92,52.5,53.05,71800.0,50.9722,52.2514,50.8753,51.4083,71800.0
2007-12-12 12:00:00,53.0,53.45,52.05,52.2,67300.0,51.3598,51.7959,50.4392,50.5846,67300.0
2007-12-12 13:00:00,52.25,52.46,51.2,51.32,70200.0,50.633,50.8365,49.6155,49.7318,70200.0
2007-12-12 14:00:00,51.35,52.29,49.95,50.49,107400.0,49.7609,50.6718,48.4042,48.9275,107400.0
2007-12-12 15:00:00,50.4,51.04,49.25,50.8,87500.0,48.8403,49.4605,47.7259,49.2279,87500.0
2007-12-13 09:30:00,49.79,50.73,49.79,50.5,18300.0,48.2492,49.1601,48.2492,48.9372,18300.0
2007-12-13 10:00:00,50.76,52.05,50.5,50.5,53800.0,49.1892,50.4392,48.9372,48.9372,53800.0
2007-12-13 11:00:00,50.57,51.22,50.37,51.07,15900.0,49.005,49.6349,48.8112,49.4896,15900.0
2007-12-13 12:00:00,51.14,51.96,51.14,51.49,16100.0,49.5574,50.352,49.5574,49.8966,16100.0
2007-12-13 13:00:00,51.46,51.58,51.2,51.27,13600.0,49.8675,49.9838,49.6155,49.6834,13600.0
2007-12-13 14:00:00,51.26,54.73,51.26,53.4,106800.0,49.6737,53.0363,49.6737,51.7475,106800.0
2007-12-13 15:00:00,53.49,54.19,52.75,53.39,122500.0,51.8347,52.513,51.1176,51.7378,122500.0
2007-12-14 09:30:00,59.49,61.88,57.52,61.5,982800.0,57.649,59.965,55.74,59.5968,982800.0
2007-12-14 10:00:00,61.49,65.46,60.72,64.45,1205000.0,59.5871,63.4342,58.8409,62.4555,1205000.0
2007-12-14 11:00:00,64.4,64.66,60.06,60.51,1038500.0,62.407,62.659,58.2014,58.6374,1038500.0
2007-12-14 12:00:00,60.47,60.64,58.1,60.07,864400.0,58.5987,58.7634,56.302,58.211,864400.0
2007-12-14 13:00:00,60.07,60.23,58.11,58.79,478000.0,58.211,58.3661,56.3117,56.9707,478000.0
2007-12-14 14:00:00,58.79,60.1,57.77,59.47,520700.0,56.9707,58.2401,55.9822,57.6296,520700.0
2007-12-14 15:00:00,59.39,61.97,59.02,61.53,641000.0,57.5521,60.0522,57.1935,59.6259,641000.0
2007-12-17 09:30:00,66.62,66.66,62.5,64.5,549700.0,64.5583,64.5971,60.5658,62.504,549700.0
2007-12-17 10:00:00,64.56,65.65,62.65,63.35,540600.0,62.5621,63.6184,60.7112,61.3895,540600.0
2007-12-17 11:00:00,63.34,63.49,59.75,60.74,519000.0,61.3798,61.5252,57.9009,58.8603,519000.0
2007-12-17 12:00:00,60.65,62.68,60.0,62.65,242800.0,58.7731,60.7403,58.1432,60.7112,242800.0
2007-12-17 13:00:00,62.64,62.64,60.42,60.79,169600.0,60.7015,60.7015,58.5502,58.9088,169600.0
2007-12-17 14:00:00,60.53,60.99,59.28,59.29,272300.0,58.6568,59.1026,57.4455,57.4552,272300.0
2007-12-17 15:00:00,59.49,60.53,58.4,60.35,398000.0,57.649,58.6568,56.5927,58.4824,398000.0
2007-12-18 09:30:00,61.95,62.39,58.0,59.79,369100.0,60.0329,60.4592,56.2051,57.9397,369100.0
2007-12-18 10:00:00,59.7,60.0,56.36,56.85,388300.0,57.8525,58.1432,54.6159,55.0907,388300.0
2007-12-18 11:00:00,56.86,58.68,56.59,57.95,179400.0,55.1004,56.8641,54.8387,56.1567,179400.0
2007-12-18 12:00:00,58.04,59.44,57.85,58.99,109000.0,56.2439,57.6005,56.0597,57.1645,109000.0
2007-12-18 13:00:00,58.96,60.5,58.57,59.65,154300.0,57.1354,58.6277,56.7575,57.804,154300.0
2007-12-18 14:00:00,59.66,60.46,58.84,59.54,162400.0,57.8137,58.589,57.0191,57.6974,162400.0
2007-12-18 15:00:00,59.62,60.18,59.2,59.67,115100.0,57.775,58.3176,57.368,57.8234,115100.0
2007-12-19 09:30:00,59.25,60.0,57.96,58.36,104400.0,57.4164,58.1432,56.1663,56.554,104400.0
2007-12-19 10:00:00,58.41,60.0,58.2,58.88,88600.0,56.6024,58.1432,56.3989,57.0579,88600.0
2007-12-19 11:00:00,58.97,58.97,58.01,58.29,51600.0,57.1451,57.1451,56.2148,56.4861,51600.0
2007-12-19 12:00:00,58.18,59.25,58.16,58.84,48600.0,56.3795,57.4164,56.3602,57.0191,48600.0
2007-12-19 13:00:00,58.8,59.35,58.5,59.14,81000.0,56.9803,57.5133,56.6896,57.3098,81000.0
2007-12-19 14:00:00,58.97,60.43,58.97,60.03,170700.0,57.1451,58.5599,57.1451,58.1723,170700.0
2007-12-19 15:00:00,60.02,60.03,59.5,59.91,128900.0,58.1626,58.1723,57.6587,58.056,128900.0
2007-12-20 09:30:00,60.99,61.88,60.22,60.74,145000.0,59.1026,59.965,58.3564,58.8603,145000.0
2007-12-20 10:00:00,60.49,61.73,60.45,60.91,167400.0,58.618,59.8197,58.5793,59.025,167400.0
2007-12-20 11:00:00,60.91,60.93,60.11,60.39,84100.0,59.025,59.0444,58.2498,58.5211,84100.0
2007-12-20 12:00:00,60.26,60.26,58.62,59.3,85700.0,58.3952,58.3952,56.8059,57.4649,85700.0
2007-12-20 13:00:00,59.53,59.87,59.01,59.87,23300.0,57.6878,58.0172,57.1838,58.0172,23300.0
2007-12-20 14:00:00,59.76,60.32,59.4,59.96,39800.0,57.9106,58.4533,57.5618,58.1044,39800.0
2007-12-20 15:00:00,60.0,60.85,59.51,60.53,81900.0,58.1432,58.9669,57.6684,58.6568,81900.0
2007-12-21 09:30:00,61.97,61.99,60.5,60.64,154800.0,60.0522,60.0716,58.6277,58.7634,154800.0
2007-12-21 10:00:00,60.57,61.0,60.05,60.43,75500.0,58.6956,59.1123,58.1917,58.5599,75500.0
2007-12-21 11:00:00,60.42,60.79,59.7,59.9,61000.0,58.5502,58.9088,57.8525,58.0463,61000.0
2007-12-21 12:00:00,59.9,60.12,59.77,60.0,44900.0,58.0463,58.2595,57.9203,58.1432,44900.0
2007-12-21 13:00:00,60.0,60.39,59.94,60.32,29200.0,58.1432,58.5211,58.0851,58.4533,29200.0
2007-12-21 14:00:00,60.22,60.44,60.0,60.22,40400.0,58.3564,58.5696,58.1432,58.3564,40400.0
2007-12-21 15:00:00,60.26,60.26,59.26,59.91,137300.0,58.3952,58.3952,57.4261,58.056,137300.0
2007-12-24 09:30:00,60.7,60.7,59.36,59.83,65000.0,58.8215,58.8215,57.523,57.9785,65000.0
2007-12-24 10:00:00,59.81,61.77,59.17,60.35,150100.0,57.9591,59.8584,57.3389,58.4824,150100.0
2007-12-24 11:00:00,60.3,60.66,59.88,60.28,72900.0,58.4339,58.7828,58.0269,58.4145,72900.0
2007-12-24 12:00:00,60.28,60.7,60.13,60.33,64900.0,58.4145,58.8215,58.2692,58.463,64900.0
2007-12-24 13:00:00,60.4,60.4,60.32,60.32,1100.0,58.5308,58.5308,58.4533,58.4533,1100.0
2007-12-24 14:00:00,60.32,60.32,60.32,60.32,0.0,58.4533,58.4533,58.4533,58.4533,0.0
2007-12-24 15:00:00,60.32,60.32,60.32,60.32,0.0,58.4533,58.4533,58.4533,58.4533,0.0
2007-12-26 09:30:00,60.84,62.44,60.45,62.28,106300.0,58.9572,60.5077,58.5793,60.3527,106300.0
2007-12-26 10:00:00,62.25,67.03,61.86,66.86,473600.0,60.3236,64.9557,59.9456,64.7909,473600.0
2007-12-26 11:00:00,66.8,69.17,66.32,68.58,370100.0,64.7328,67.0294,64.2676,66.4577,370100.0
2007-12-26 12:00:00,68.72,69.77,68.01,69.17,187800.0,66.5934,67.6109,65.9053,67.0294,187800.0
2007-12-26 13:00:00,69.18,70.8,68.75,69.85,238900.0,67.0391,68.609,66.6224,67.6884,238900.0
2007-12-26 14:00:00,70.1,70.32,69.0,70.04,179800.0,67.9307,68.1438,66.8647,67.8725,179800.0
2007-12-26 15:00:00,70.05,72.96,69.81,72.75,400700.0,67.8822,70.7021,67.6496,70.4986,400700.0
2007-12-27 09:30:00,72.65,81.17,72.0,79.68,1105400.0,70.4017,78.6581,69.7719,77.2142,1105400.0
2007-12-27 10:00:00,79.7,80.98,75.76,77.44,1348500.0,77.2336,78.474,73.4155,75.0435,1348500.0
2007-12-27 11:00:00,77.45,77.92,74.6,76.12,681500.0,75.0532,75.5086,72.2914,73.7644,681500.0
2007-12-27 12:00:00,76.15,76.5,75.04,76.3,250300.0,73.7934,74.1326,72.7178,73.9388,250300.0
2007-12-27 13:00:00,76.35,78.85,75.66,78.0,468500.0,73.9872,76.4099,73.3186,75.5862,468500.0
2007-12-27 14:00:00,78.0,79.0,77.53,78.47,252200.0,75.5862,76.5552,75.1307,76.0416,252200.0
2007-12-27 15:00:00,78.37,78.97,75.0,75.59,481600.0,75.9447,76.5262,72.679,73.2508,481600.0
2007-12-28 09:30:00,81.0,81.0,77.17,78.05,670500.0,78.4933,78.4933,74.7819,75.6346,670500.0
2007-12-28 10:00:00,78.2,78.72,77.07,77.82,416900.0,75.78,76.2839,74.685,75.4117,416900.0
2007-12-28 11:00:00,77.82,79.9,77.82,78.26,307800.0,75.4117,77.4274,75.4117,75.8381,307800.0
2007-12-28 12:00:00,78.38,79.39,78.0,78.2,195500.0,75.9544,76.9332,75.5862,75.78,195500.0
2007-12-28 13:00:00,78.2,79.2,78.09,78.71,187900.0,75.78,76.749,75.6734,76.2742,187900.0
2007-12-28 14:00:00,78.71,79.28,77.9,78.32,192500.0,76.2742,76.8266,75.4893,75.8963,192500.0
2007-12-28 15:00:00,78.26,78.94,77.57,78.75,258100.0,75.8381,76.4971,75.1695,76.313,258100.0
2007-12-31 09:30:00,78.34,78.88,76.5,77.4,163900.0,75.9157,76.4389,74.1326,75.0047,163900.0
2007-12-31 10:00:00,77.53,78.44,77.0,77.27,141100.0,75.1307,76.0126,74.6171,74.8788,141100.0
2007-12-31 11:00:00,77.31,77.36,76.87,77.08,84300.0,74.9175,74.966,74.4911,74.6946,84300.0
2007-12-31 12:00:00,77.11,77.13,75.3,75.85,207100.0,74.7237,74.7431,72.9697,73.5027,207100.0
2007-12-31 13:00:00,75.86,76.15,74.55,74.74,202200.0,73.5124,73.7934,72.2429,72.4271,202200.0
2007-12-31 14:00:00,74.79,75.07,74.0,74.4,128300.0,72.4755,72.7468,71.71,72.0976,128300.0
2007-12-31 15:00:00,74.4,75.15,72.7,73.83,298300.0,72.0976,72.8244,70.4502,71.5452,298300.0
2008-01-02 09:30:00,75.98,76.81,73.88,73.97,210700.0,73.6287,74.433,71.5937,71.6809,210700.0
2008-01-02 10:00:00,73.97,74.06,68.34,68.49,735500.0,71.6809,71.7681,66.2251,66.3705,735500.0
2008-01-02 11:00:00,68.49,69.77,68.0,69.62,283900.0,66.3705,67.6109,65.8956,67.4655,283900.0
2008-01-02 12:00:00,69.6,69.79,68.62,68.84,118400.0,67.4461,67.6302,66.4965,66.7096,118400.0
2008-01-02 13:00:00,68.9,69.26,68.01,69.13,137900.0,66.7678,67.1166,65.9053,66.9907,137900.0
2008-01-02 14:00:00,69.14,70.21,69.05,69.61,210600.0,67.0004,68.0372,66.9131,67.4558,210600.0
2008-01-02 15:00:00,69.6,70.73,69.07,70.09,256800.0,67.4461,68.5412,66.9325,67.921,256800.0
2008-01-03 09:30:00,72.48,72.8,69.06,69.7,237600.0,70.237,70.5471,66.9228,67.543,237600.0
2008-01-03 10:00:00,69.73,72.54,69.69,70.87,339000.0,67.5721,70.2951,67.5333,68.6768,339000.0
2008-01-03 11:00:00,71.0,71.28,70.05,70.98,123600.0,68.8028,69.0741,67.8822,68.7834,123600.0
2008-01-03 12:00:00,70.96,71.89,70.65,70.95,114600.0,68.764,69.6653,68.4636,68.7543,114600.0
2008-01-03 13:00:00,70.95,70.98,70.2,70.32,73900.0,68.7543,68.7834,68.0276,68.1438,73900.0
2008-01-03 14:00:00,70.31,70.63,69.95,69.95,85300.0,68.1342,68.4442,67.7853,67.7853,85300.0
2008-01-03 15:00:00,69.97,70.21,68.81,69.66,173400.0,67.8047,68.0372,66.6806,67.5043,173400.0
2008-01-04 09:30:00,66.48,67.85,65.11,67.41,202600.0,64.4227,65.7503,63.0951,65.3239,202600.0
2008-01-04 10:00:00,67.46,67.75,66.0,66.0,183300.0,65.3723,65.6534,63.9575,63.9575,183300.0
2008-01-04 11:00:00,66.05,66.2,65.0,65.18,225600.0,64.006,64.1513,62.9885,63.1629,225600.0
2008-01-04 12:00:00,65.1,66.4,65.02,65.94,82000.0,63.0854,64.3452,63.0079,63.8994,82000.0
2008-01-04 13:00:00,65.85,66.26,65.24,65.48,105900.0,63.8122,64.2095,63.2211,63.4536,105900.0
2008-01-04 14:00:00,65.64,65.64,63.65,64.49,219600.0,63.6087,63.6087,61.6803,62.4943,219600.0
2008-01-04 15:00:00,64.5,64.9,63.17,64.07,280200.0,62.504,62.8916,61.2151,62.0873,280200.0
2008-01-07 09:30:00,66.16,66.77,63.64,63.64,179600.0,64.1126,64.7037,61.6706,61.6706,179600.0
2008-01-07 10:00:00,63.71,63.81,58.46,60.79,709500.0,61.7384,61.8353,56.6509,58.9088,709500.0
2008-01-07 11:00:00,60.94,63.84,60.79,62.92,232200.0,59.0541,61.8644,58.9088,60.9728,232200.0
2008-01-07 12:00:00,62.85,63.78,62.39,63.61,104500.0,60.905,61.8062,60.4592,61.6415,104500.0
2008-01-07 13:00:00,63.6,64.32,62.28,62.61,145300.0,61.6318,62.3295,60.3527,60.6724,145300.0
2008-01-07 14:00:00,62.63,63.04,60.82,61.52,230000.0,60.6918,61.0891,58.9378,59.6162,230000.0
2008-01-07 15:00:00,61.43,62.6,61.0,61.37,166100.0,59.529,60.6627,59.1123,59.4708,166100.0
2008-01-08 09:30:00,62.77,63.69,62.0,62.14,167400.0,60.8275,61.719,60.0813,60.217,167400.0
2008-01-08 10:00:00,62.18,65.49,62.18,64.17,323800.0,60.2557,63.4633,60.2557,62.1842,323800.0
2008-01-08 11:00:00,64.17,64.25,62.8,63.42,153900.0,62.1842,62.2617,60.8566,61.4574,153900.0
2008-01-08 12:00:00,63.37,63.97,62.9,63.46,60900.0,61.4089,61.9904,60.9535,61.4961,60900.0
2008-01-08 13:00:00,63.53,64.65,62.94,63.84,82200.0,61.564,62.6493,60.9922,61.8644,82200.0
2008-01-08 14:00:00,63.9,64.86,62.95,62.95,109700.0,61.9225,62.8528,61.0019,61.0019,109700.0
2008-01-08 15:00:00,62.9,63.27,60.5,61.17,224100.0,60.9535,61.312,58.6277,59.277,224100.0
2008-01-09 09:30:00,61.3,61.3,59.1,60.0,116600.0,59.403,59.403,57.2711,58.1432,116600.0
2008-01-09 10:00:00,60.04,60.99,59.71,60.27,200900.0,58.182,59.1026,57.8622,58.4049,200900.0
2008-01-09 11:00:00,60.25,61.36,56.58,58.28,315100.0,58.3855,59.4611,54.829,56.4764,315100.0
2008-01-09 12:00:00,58.05,59.58,57.98,58.6,249300.0,56.2536,57.7362,56.1857,56.7865,249300.0
2008-01-09 13:00:00,58.65,59.24,57.85,58.26,149000.0,56.835,57.4067,56.0597,56.4571,149000.0
2008-01-09 14:00:00,58.25,59.0,57.5,58.9,201100.0,56.4474,57.1742,55.7206,57.0773,201100.0
2008-01-09 15:00:00,58.9,61.0,58.87,60.54,293200.0,57.0773,59.1123,57.0482,58.6665,293200.0
2008-01-10 09:30:00,59.64,60.4,58.68,60.13,84900.0,57.7944,58.5308,56.8641,58.2692,84900.0
2008-01-10 10:00:00,60.38,60.53,58.81,59.5,119800.0,58.5115,58.6568,56.99,57.6587,119800.0
2008-01-10 11:00:00,59.32,61.87,59.32,61.1,118400.0,57.4843,59.9553,57.4843,59.2092,118400.0
2008-01-10 12:00:00,61.3,63.69,61.3,63.0,263800.0,59.403,61.719,59.403,61.0504,263800.0
2008-01-10 13:00:00,63.07,64.75,61.71,63.31,249900.0,61.1182,62.7462,59.8003,61.3508,249900.0
2008-01-10 14:00:00,63.39,65.08,63.17,64.91,230800.0,61.4283,63.066,61.2151,62.9013,230800.0
2008-01-10 15:00:00,64.95,65.98,63.16,64.08,375500.0,62.94,63.9382,61.2054,62.0969,375500.0
2008-01-11 09:30:00,63.43,63.45,62.25,63.1,106100.0,61.4671,61.4864,60.3236,61.1473,106100.0
2008-01-11 10:00:00,63.2,67.5,62.61,66.19,400900.0,61.2442,65.4111,60.6724,64.1417,400900.0
2008-01-11 11:00:00,66.39,66.59,64.85,65.55,157800.0,64.3355,64.5293,62.8431,63.5215,157800.0
2008-01-11 12:00:00,65.74,66.01,64.12,64.8,84500.0,63.7056,63.9672,62.1357,62.7947,84500.0
2008-01-11 13:00:00,64.82,64.95,61.49,61.5,215800.0,62.814,62.94,59.5871,59.5968,215800.0
2008-01-11 14:00:00,61.41,62.21,61.02,61.85,163000.0,59.5096,60.2848,59.1316,59.936,163000.0
2008-01-11 15:00:00,61.73,63.0,61.43,62.6,238900.0,59.8197,61.0504,59.529,60.6627,238900.0
2008-01-14 09:30:00,64.41,64.92,63.49,64.31,96800.0,62.4167,62.911,61.5252,62.3198,96800.0
2008-01-14 10:00:00,64.35,65.0,63.65,64.13,110300.0,62.3586,62.9885,61.6803,62.1454,110300.0
2008-01-14 11:00:00,64.31,64.75,63.56,63.69,71400.0,62.3198,62.7462,61.593,61.719,71400.0
2008-01-14 12:00:00,63.58,63.9,62.66,63.43,67400.0,61.6124,61.9225,60.7209,61.4671,67400.0
2008-01-14 13:00:00,63.5,64.5,63.4,64.35,61800.0,61.5349,62.504,61.438,62.3586,61800.0
2008-01-14 14:00:00,64.33,64.78,64.0,64.57,98700.0,62.3392,62.7753,62.0194,62.5718,98700.0
2008-01-14 15:00:00,64.59,65.0,64.28,64.78,186900.0,62.5912,62.9885,62.2908,62.7753,186900.0
2008-01-15 09:30:00,63.91,66.0,63.39,65.08,114100.0,61.9322,63.9575,61.4283,63.066,114100.0
2008-01-15 10:00:00,65.16,65.19,63.68,64.4,84000.0,63.1435,63.1726,61.7093,62.407,84000.0
2008-01-15 11:00:00,64.27,65.3,63.86,64.75,72000.0,62.2811,63.2792,61.8838,62.7462,72000.0
2008-01-15 12:00:00,64.8,64.8,63.81,63.96,59800.0,62.7947,62.7947,61.8353,61.9807,59800.0
2008-01-15 13:00:00,63.81,64.45,61.76,61.8,119700.0,61.8353,62.4555,59.8487,59.8875,119700.0
2008-01-15 14:00:00,61.87,62.66,60.93,60.99,112100.0,59.9553,60.7209,59.0444,59.1026,112100.0
2008-01-15 15:00:00,60.93,61.62,59.8,60.0,242800.0,59.0444,59.7131,57.9494,58.1432,242800.0
2008-01-16 09:30:00,57.42,59.25,56.5,56.63,200800.0,55.6431,57.4164,54.7515,54.8775,200800.0
2008-01-16 10:00:00,56.6,57.22,50.98,51.91,732300.0,54.8484,55.4492,49.4023,50.3036,732300.0
2008-01-16 11:00:00,52.1,54.64,51.81,54.5,446100.0,50.4877,52.9491,50.2067,52.8134,446100.0
2008-01-16 12:00:00,54.47,57.5,54.01,56.62,348500.0,52.7843,55.7206,52.3386,54.8678,348500.0
2008-01-16 13:00:00,56.51,57.42,54.86,55.5,207300.0,54.7612,55.6431,53.1623,53.7825,207300.0
2008-01-16 14:00:00,55.58,57.8,55.17,55.44,182100.0,53.86,56.0113,53.4627,53.7243,182100.0
2008-01-16 15:00:00,55.44,56.4,53.63,54.23,194100.0,53.7243,54.6546,51.9703,52.5518,194100.0
2008-01-17 09:30:00,54.4,55.49,51.26,52.39,246500.0,52.7165,53.7728,49.6737,50.7687,246500.0
2008-01-17 10:00:00,52.33,52.39,49.0,50.35,406300.0,50.7106,50.7687,47.4836,48.7918,406300.0
2008-01-17 11:00:00,50.24,50.34,48.75,49.27,223900.0,48.6852,48.7822,47.2414,47.7453,223900.0
2008-01-17 12:00:00,49.27,49.27,48.04,48.14,261300.0,47.7453,47.7453,46.5533,46.6502,261300.0
2008-01-17 13:00:00,48.18,48.84,47.3,47.85,281600.0,46.689,47.3286,45.8362,46.3692,281600.0
2008-01-17 14:00:00,47.93,47.93,45.0,45.44,477800.0,46.4467,46.4467,43.6074,44.0338,477800.0
2008-01-17 15:00:00,45.35,46.15,43.42,45.5,744100.0,43.9466,44.7218,42.0763,44.0919,744100.0
2008-01-18 09:30:00,48.0,48.91,47.0,47.46,442200.0,46.5146,47.3964,45.5455,45.9913,442200.0
2008-01-18 10:00:00,47.47,49.07,47.01,47.64,427600.0,46.001,47.5515,45.5552,46.1657,427600.0
2008-01-18 11:00:00,47.64,47.64,45.2,45.53,420100.0,46.1657,46.1657,43.8012,44.121,420100.0
2008-01-18 12:00:00,45.5,47.03,45.5,46.34,230500.0,44.0919,45.5746,44.0919,44.9059,230500.0
2008-01-18 13:00:00,46.37,47.27,45.79,45.93,127200.0,44.935,45.8072,44.373,44.5086,127200.0
2008-01-18 14:00:00,45.99,46.69,45.55,46.41,142000.0,44.5668,45.2451,44.1404,44.9738,142000.0
2008-01-18 15:00:00,46.4,47.25,46.09,47.15,223000.0,44.9641,45.7878,44.6637,45.6909,223000.0
2008-01-22 09:30:00,40.54,49.47,40.16,46.84,362800.0,39.2854,47.9391,38.9172,45.3905,362800.0
2008-01-22 10:00:00,46.9,49.28,45.46,47.76,290600.0,45.4486,47.755,44.0532,46.282,290600.0
2008-01-22 11:00:00,47.76,49.25,46.51,46.55,168500.0,46.282,47.7259,45.0707,45.1094,168500.0
2008-01-22 12:00:00,46.56,48.17,46.56,48.12,93000.0,45.1191,46.6793,45.1191,46.6309,93000.0
2008-01-22 13:00:00,48.14,48.78,47.79,48.21,95100.0,46.6502,47.2704,46.3111,46.7181,95100.0
2008-01-22 14:00:00,48.16,48.24,47.22,47.66,101600.0,46.6696,46.7471,45.7587,46.1851,101600.0
2008-01-22 15:00:00,47.66,48.34,47.44,47.78,191000.0,46.1851,46.844,45.9719,46.3014,191000.0
2008-01-23 09:30:00,45.95,46.97,45.07,46.54,107400.0,44.528,45.5164,43.6752,45.0998,107400.0
2008-01-23 10:00:00,46.44,49.33,46.3,47.57,244500.0,45.0028,47.8034,44.8672,46.0979,244500.0
2008-01-23 11:00:00,47.49,47.57,46.0,46.21,154800.0,46.0204,46.0979,44.5765,44.78,154800.0
2008-01-23 12:00:00,46.19,46.45,44.5,44.7,168200.0,44.7606,45.0125,43.1229,43.3167,168200.0
2008-01-23 13:00:00,44.76,46.6,44.7,46.4,101700.0,43.3748,45.1579,43.3167,44.9641,101700.0
2008-01-23 14:00:00,46.4,47.99,46.05,47.34,150700.0,44.9641,46.5049,44.6249,45.875,150700.0
2008-01-23 15:00:00,47.41,50.74,47.41,49.91,297700.0,45.9428,49.1698,45.9428,48.3655,297700.0
2008-01-24 09:30:00,51.87,54.04,51.11,53.25,326800.0,50.2648,52.3677,49.5283,51.6021,326800.0
2008-01-24 10:00:00,53.1,53.7,52.2,53.0,297800.0,51.4567,52.0382,50.5846,51.3598,297800.0
2008-01-24 11:00:00,53.0,53.9,52.34,53.9,121300.0,51.3598,52.232,50.7203,52.232,121300.0
2008-01-24 12:00:00,53.8,55.7,53.67,55.07,236400.0,52.1351,53.9763,52.0091,53.3658,236400.0
2008-01-24 13:00:00,55.16,55.91,54.62,55.16,231600.0,53.453,54.1798,52.9297,53.453,231600.0
2008-01-24 14:00:00,55.15,57.74,55.02,55.63,354700.0,53.4433,55.9531,53.3173,53.9084,354700.0
2008-01-24 15:00:00,55.62,56.88,55.04,56.72,325100.0,53.8988,55.1198,53.3367,54.9647,325100.0
2008-01-25 09:30:00,59.95,61.75,59.81,60.84,390300.0,58.0948,59.8391,57.9591,58.9572,390300.0
2008-01-25 10:00:00,60.98,60.98,58.03,58.89,339300.0,59.0929,59.0929,56.2342,57.0676,339300.0
2008-01-25 11:00:00,58.84,58.89,56.75,56.75,314700.0,57.0191,57.0676,54.9938,54.9938,314700.0
2008-01-25 12:00:00,56.75,57.13,55.27,55.7,171900.0,54.9938,55.362,53.5596,53.9763,171900.0
2008-01-25 13:00:00,55.69,56.43,53.4,54.27,195100.0,53.9666,54.6837,51.7475,52.5905,195100.0
2008-01-25 14:00:00,54.18,54.63,53.0,53.63,169100.0,52.5033,52.9394,51.3598,51.9703,169100.0
2008-01-25 15:00:00,53.57,55.16,53.31,54.06,208700.0,51.9122,53.453,51.6602,52.387,208700.0
2008-01-28 09:30:00,43.14,46.26,42.05,45.45,945100.0,41.805,44.8284,40.7487,44.0435,945100.0
2008-01-28 10:00:00,45.51,46.68,44.56,45.33,810200.0,44.1016,45.2354,43.181,43.9272,810200.0
2008-01-28 11:00:00,45.35,45.76,45.15,45.43,310500.0,43.9466,44.3439,43.7528,44.0241,310500.0
2008-01-28 12:00:00,45.4,45.48,44.63,45.13,256600.0,43.995,44.0726,43.2489,43.7334,256600.0
2008-01-28 13:00:00,45.11,45.69,44.85,45.24,276100.0,43.714,44.2761,43.462,43.84,276100.0
2008-01-28 14:00:00,45.25,45.38,43.26,43.27,476500.0,43.8497,43.9756,41.9213,41.9309,476500.0
2008-01-28 15:00:00,43.27,43.88,40.55,42.6,1346900.0,41.9309,42.5221,39.2951,41.2817,1346900.0
2008-01-29 09:30:00,44.25,44.5,42.75,43.35,279900.0,42.8806,43.1229,41.427,42.0085,279900.0
2008-01-29 10:00:00,43.45,44.19,42.91,43.58,275200.0,42.1054,42.8225,41.5821,42.2314,275200.0
2008-01-29 11:00:00,43.55,44.79,43.48,44.14,200500.0,42.2023,43.4039,42.1344,42.774,200500.0
2008-01-29 12:00:00,44.21,44.39,42.91,43.09,158700.0,42.8419,43.0163,41.5821,41.7565,158700.0
2008-01-29 13:00:00,43.06,43.1,42.44,42.74,192200.0,41.7274,41.7662,41.1266,41.4173,192200.0
2008-01-29 14:00:00,42.74,42.9,41.25,41.37,352000.0,41.4173,41.5724,39.9735,40.0897,352000.0
2008-01-29 15:00:00,41.33,42.2,41.33,41.72,361600.0,40.051,40.8941,40.051,40.4289,361600.0
2008-01-30 09:30:00,40.8,41.0,37.86,38.18,633100.0,39.5374,39.7312,36.6884,36.9985,633100.0
2008-01-30 10:00:00,38.17,39.22,37.21,38.2,755800.0,36.9888,38.0063,36.0585,37.0178,755800.0
2008-01-30 11:00:00,38.26,38.29,36.64,36.82,410500.0,37.076,37.1051,35.5061,35.6806,410500.0
2008-01-30 12:00:00,36.83,37.59,36.3,37.42,207700.0,35.6902,36.4267,35.1766,36.262,207700.0
2008-01-30 13:00:00,37.42,37.42,37.01,37.06,117100.0,36.262,36.262,35.8647,35.9131,117100.0
2008-01-30 14:00:00,37.08,38.44,36.71,37.54,451700.0,35.9325,37.2504,35.574,36.3783,451700.0
2008-01-30 15:00:00,37.56,37.71,35.96,36.22,636800.0,36.3976,36.543,34.8472,35.0991,636800.0
2008-01-31 09:30:00,34.9,36.4,34.0,35.97,373500.0,33.82,35.2735,32.9478,34.8569,373500.0
2008-01-31 10:00:00,36.08,37.75,35.38,37.62,489400.0,34.9635,36.5818,34.2851,36.4558,489400.0
2008-01-31 11:00:00,37.68,37.9,36.75,37.13,308500.0,36.5139,36.7271,35.6127,35.981,308500.0
2008-01-31 12:00:00,37.15,37.45,36.46,36.65,191600.0,36.0003,36.2911,35.3317,35.5158,191600.0
2008-01-31 13:00:00,36.67,37.5,36.5,37.2,173300.0,35.5352,36.3395,35.3705,36.0488,173300.0
2008-01-31 14:00:00,37.22,37.43,36.77,37.1,199000.0,36.0682,36.2717,35.6321,35.9519,199000.0
2008-01-31 15:00:00,37.1,37.54,37.0,37.03,405900.0,35.9519,36.3783,35.855,35.8841,405900.0
2008-02-01 09:30:00,38.5,38.88,38.01,38.4,231800.0,37.3086,37.6768,36.8337,37.2117,231800.0
2008-02-01 10:00:00,38.4,38.69,36.92,37.08,296000.0,37.2117,37.4927,35.7775,35.9325,296000.0
2008-02-01 11:00:00,37.09,37.69,36.72,37.49,131500.0,35.9422,36.5236,35.5836,36.3298,131500.0
2008-02-01 12:00:00,37.49,37.49,37.1,37.18,111300.0,36.3298,36.3298,35.9519,36.0294,111300.0
2008-02-01 13:00:00,37.18,37.75,37.18,37.36,121100.0,36.0294,36.5818,36.0294,36.2038,121100.0
2008-02-01 14:00:00,37.36,38.27,37.31,37.85,200100.0,36.2038,37.0857,36.1554,36.6787,200100.0
2008-02-01 15:00:00,37.87,38.2,37.35,37.35,351100.0,36.6981,37.0178,36.1941,36.1941,351100.0
2008-02-04 09:30:00,38.28,38.31,36.85,37.13,110000.0,37.0954,37.1244,35.7096,35.981,110000.0
2008-02-04 10:00:00,37.13,38.24,36.8,37.69,218900.0,35.981,37.0566,35.6612,36.5236,218900.0
2008-02-04 11:00:00,37.69,38.03,36.9,37.44,123200.0,36.5236,36.8531,35.7581,36.2814,123200.0
2008-02-04 12:00:00,37.39,37.62,36.92,37.48,98600.0,36.2329,36.4558,35.7775,36.3201,98600.0
2008-02-04 13:00:00,37.48,37.49,36.81,37.16,105000.0,36.3201,36.3298,35.6709,36.01,105000.0
2008-02-04 14:00:00,37.16,37.16,36.55,36.66,135800.0,36.01,36.01,35.4189,35.5255,135800.0
2008-02-04 15:00:00,36.66,36.84,36.46,36.52,177500.0,35.5255,35.6999,35.3317,35.3898,177500.0
2008-02-05 09:30:00,35.48,36.38,34.79,36.12,136000.0,34.382,35.2542,33.7134,35.0022,136000.0
2008-02-05 10:00:00,36.11,38.25,35.61,37.51,353800.0,34.9925,37.0663,34.508,36.3492,353800.0
2008-02-05 11:00:00,37.4,37.65,36.79,37.14,145600.0,36.2426,36.4849,35.6515,35.9906,145600.0
2008-02-05 12:00:00,37.01,37.12,36.05,36.29,99900.0,35.8647,35.9713,34.9344,35.167,99900.0
2008-02-05 13:00:00,36.28,36.75,35.98,36.14,92500.0,35.1573,35.6127,34.8665,35.0216,92500.0
2008-02-05 14:00:00,36.13,36.99,35.5,36.47,145300.0,35.0119,35.8453,34.4014,35.3414,145300.0
2008-02-05 15:00:00,36.5,36.65,36.01,36.27,224900.0,35.3705,35.5158,34.8956,35.1476,224900.0
2008-02-06 09:30:00,37.53,37.68,34.91,35.39,200500.0,36.3686,36.5139,33.8297,34.2948,200500.0
2008-02-06 10:00:00,35.33,36.09,35.1,35.36,203400.0,34.2367,34.9731,34.0138,34.2657,203400.0
2008-02-06 11:00:00,35.35,35.87,35.16,35.22,80700.0,34.256,34.7599,34.0719,34.1301,80700.0
2008-02-06 12:00:00,35.26,35.35,34.81,34.91,159600.0,34.1688,34.256,33.7328,33.8297,159600.0
2008-02-06 13:00:00,34.91,35.16,34.25,34.25,164000.0,33.8297,34.0719,33.1901,33.1901,164000.0
2008-02-06 14:00:00,34.25,34.6,34.02,34.42,125000.0,33.1901,33.5293,32.9672,33.3548,125000.0
2008-02-06 15:00:00,34.4,34.5,33.8,33.99,182600.0,33.3354,33.4323,32.754,32.9381,182600.0
2008-02-07 09:30:00,33.26,34.45,32.85,32.9,144600.0,32.2307,33.3839,31.8334,31.8819,144600.0
2008-02-07 10:00:00,32.9,34.01,32.58,33.05,387100.0,31.8819,32.9575,31.5718,32.0272,387100.0
2008-02-07 11:00:00,33.0,33.45,32.86,33.34,134600.0,31.9788,32.4148,31.8431,32.3082,134600.0
2008-02-07 12:00:00,33.35,33.85,33.05,33.63,159200.0,32.3179,32.8025,32.0272,32.5893,159200.0
2008-02-07 13:00:00,33.64,34.0,32.9,33.92,207800.0,32.599,32.9478,31.8819,32.8703,207800.0
2008-02-07 14:00:00,33.96,34.0,32.59,32.62,346400.0,32.9091,32.9478,31.5815,31.6105,346400.0
2008-02-07 15:00:00,32.64,32.64,31.4,31.78,396100.0,31.6299,31.6299,30.4283,30.7965,396100.0
2008-02-08 09:30:00,32.0,32.94,31.31,32.03,164400.0,31.0097,31.9206,30.3411,31.0388,164400.0
2008-02-08 10:00:00,32.05,32.19,31.44,31.77,191200.0,31.0582,31.1938,30.467,30.7868,191200.0
2008-02-08 11:00:00,31.8,32.03,31.23,31.52,152400.0,30.8159,31.0388,30.2635,30.5446,152400.0
2008-02-08 12:00:00,31.55,31.74,31.19,31.46,159300.0,30.5736,30.7578,30.2248,30.4864,159300.0
2008-02-08 13:00:00,31.5,31.63,31.0,31.45,170300.0,30.5252,30.6512,30.0407,30.4767,170300.0
2008-02-08 14:00:00,31.44,31.81,31.35,31.53,164700.0,30.467,30.8256,30.3798,30.5543,164700.0
2008-02-08 15:00:00,31.55,31.95,31.3,31.66,182600.0,30.5736,30.9613,30.3314,30.6802,182600.0
2008-02-11 09:30:00,32.51,34.29,32.25,34.25,381500.0,31.5039,33.2288,31.252,33.1901,381500.0
2008-02-11 10:00:00,34.25,35.19,33.79,34.96,577300.0,33.1901,34.101,32.7443,33.8781,577300.0
2008-02-11 11:00:00,34.97,35.48,34.4,34.79,249500.0,33.8878,34.382,33.3354,33.7134,249500.0
2008-02-11 12:00:00,34.79,35.44,34.61,35.14,256700.0,33.7134,34.3433,33.5389,34.0525,256700.0
2008-02-11 13:00:00,35.23,35.48,34.98,35.1,180300.0,34.1398,34.382,33.8975,34.0138,180300.0
2008-02-11 14:00:00,35.09,35.24,34.77,34.95,213300.0,34.0041,34.1494,33.694,33.8684,213300.0
2008-02-11 15:00:00,34.96,36.48,34.81,36.13,611500.0,33.8781,35.3511,33.7328,35.0119,611500.0
2008-02-12 09:30:00,37.4,38.87,36.81,37.98,632100.0,36.2426,37.6671,35.6709,36.8047,632100.0
2008-02-12 10:00:00,37.98,38.01,36.28,36.82,531900.0,36.8047,36.8337,35.1573,35.6806,531900.0
2008-02-12 11:00:00,36.76,36.82,35.4,35.51,288400.0,35.6224,35.6806,34.3045,34.4111,288400.0
2008-02-12 12:00:00,35.51,35.51,34.15,34.17,289900.0,34.4111,34.4111,33.0932,33.1126,289900.0
2008-02-12 13:00:00,34.2,35.45,34.11,35.33,271000.0,33.1416,34.3529,33.0544,34.2367,271000.0
2008-02-12 14:00:00,35.29,35.44,34.65,35.02,188200.0,34.1979,34.3433,33.5777,33.9363,188200.0
2008-02-12 15:00:00,35.02,35.05,34.17,34.55,239100.0,33.9363,33.9653,33.1126,33.4808,239100.0
2008-02-13 09:30:00,35.48,35.59,34.7,35.09,146800.0,34.382,34.4886,33.6262,34.0041,146800.0
2008-02-13 10:00:00,35.14,35.14,34.0,34.1,177800.0,34.0525,34.0525,32.9478,33.0447,177800.0
2008-02-13 11:00:00,34.1,34.84,34.1,34.78,78900.0,33.0447,33.7618,33.0447,33.7037,78900.0
2008-02-13 12:00:00,34.81,35.15,34.68,34.9,93100.0,33.7328,34.0622,33.6068,33.82,93100.0
2008-02-13 13:00:00,34.83,35.15,34.83,34.89,92200.0,33.7521,34.0622,33.7521,33.8103,92200.0
2008-02-13 14:00:00,34.87,36.25,34.77,36.02,228200.0,33.7909,35.1282,33.694,34.9053,228200.0
2008-02-13 15:00:00,35.99,36.9,35.98,36.75,353000.0,34.8762,35.7581,34.8665,35.6127,353000.0
2008-02-14 09:30:00,36.8,38.41,36.8,38.0,249600.0,35.6612,37.2213,35.6612,36.824,249600.0
2008-02-14 10:00:00,37.82,38.0,36.36,36.5,328300.0,36.6496,36.824,35.2348,35.3705,328300.0
2008-02-14 11:00:00,36.49,37.0,36.04,36.98,140000.0,35.3608,35.855,34.9247,35.8356,140000.0
2008-02-14 12:00:00,36.96,37.2,36.59,36.89,77200.0,35.8162,36.0488,35.4577,35.7484,77200.0
2008-02-14 13:00:00,36.9,37.05,36.07,36.19,131300.0,35.7581,35.9034,34.9538,35.07,131300.0
2008-02-14 14:00:00,36.17,36.24,35.47,35.67,111700.0,35.0507,35.1185,34.3723,34.5661,111700.0
2008-02-14 15:00:00,35.67,35.9,35.0,35.39,263800.0,34.5661,34.789,33.9169,34.2948,263800.0
2008-02-15 09:30:00,35.27,35.27,34.43,34.97,58400.0,34.1785,34.1785,33.3645,33.8878,58400.0
2008-02-15 10:00:00,34.9,35.66,34.89,35.51,104100.0,33.82,34.5564,33.8103,34.4111,104100.0
2008-02-15 11:00:00,35.46,35.54,34.89,35.02,65200.0,34.3626,34.4402,33.8103,33.9363,65200.0
2008-02-15 12:00:00,35.02,35.14,34.67,34.82,66400.0,33.9363,34.0525,33.5971,33.7424,66400.0
2008-02-15 13:00:00,34.82,35.17,34.82,35.12,50000.0,33.7424,34.0816,33.7424,34.0332,50000.0
2008-02-15 14:00:00,35.11,35.28,35.06,35.2,52300.0,34.0235,34.1882,33.975,34.1107,52300.0
2008-02-15 15:00:00,35.18,36.3,35.14,35.82,216600.0,34.0913,35.1766,34.0525,34.7115,216600.0
2008-02-19 09:30:00,37.06,37.48,36.07,36.11,111900.0,35.9131,36.3201,34.9538,34.9925,111900.0
2008-02-19 10:00:00,36.12,36.29,35.16,35.45,172800.0,35.0022,35.167,34.0719,34.3529,172800.0
2008-02-19 11:00:00,35.4,35.47,34.83,35.01,126000.0,34.3045,34.3723,33.7521,33.9266,126000.0
2008-02-19 12:00:00,35.07,35.34,34.79,34.91,81800.0,33.9847,34.2464,33.7134,33.8297,81800.0
2008-02-19 13:00:00,34.91,35.12,34.68,34.8,78000.0,33.8297,34.0332,33.6068,33.7231,78000.0
2008-02-19 14:00:00,34.79,35.19,34.58,34.62,150900.0,33.7134,34.101,33.5099,33.5486,150900.0
2008-02-19 15:00:00,34.61,34.92,34.6,34.65,109500.0,33.5389,33.8393,33.5293,33.5777,109500.0
2008-02-20 09:30:00,33.75,34.15,33.55,33.78,72200.0,32.7056,33.0932,32.5117,32.7346,72200.0
2008-02-20 10:00:00,33.77,33.78,32.91,33.09,255200.0,32.7249,32.7346,31.8916,32.066,255200.0
2008-02-20 11:00:00,33.06,33.6,33.03,33.24,50400.0,32.0369,32.5602,32.0078,32.2113,50400.0
2008-02-20 12:00:00,33.28,34.51,33.22,34.07,106700.0,32.2501,33.442,32.192,33.0157,106700.0
2008-02-20 13:00:00,34.07,34.77,33.93,34.48,72900.0,33.0157,33.694,32.88,33.413,72900.0
2008-02-20 14:00:00,34.37,35.43,34.16,35.07,114500.0,33.3064,34.3336,33.1029,33.9847,114500.0
2008-02-20 15:00:00,35.05,35.07,34.27,34.61,113300.0,33.9653,33.9847,33.2095,33.5389,113300.0
2008-02-21 09:30:00,34.9,35.19,34.03,34.46,48900.0,33.82,34.101,32.9769,33.3936,48900.0
2008-02-21 10:00:00,34.48,34.54,33.6,33.6,105200.0,33.413,33.4711,32.5602,32.5602,105200.0
2008-02-21 11:00:00,33.62,33.97,33.62,33.75,42600.0,32.5796,32.9187,32.5796,32.7056,42600.0
2008-02-21 12:00:00,33.72,33.89,33.59,33.8,31800.0,32.6765,32.8412,32.5505,32.754,31800.0
2008-02-21 13:00:00,33.78,33.83,33.4,33.55,77300.0,32.7346,32.7831,32.3664,32.5117,77300.0
2008-02-21 14:00:00,33.54,33.88,33.4,33.56,53800.0,32.5021,32.8315,32.3664,32.5214,53800.0
2008-02-21 15:00:00,33.53,33.54,32.98,33.1,139500.0,32.4924,32.5021,31.9594,32.0757,139500.0
2008-02-22 09:30:00,33.08,33.89,33.08,33.46,75100.0,32.0563,32.8412,32.0563,32.4245,75100.0
2008-02-22 10:00:00,33.49,33.5,32.3,32.59,92500.0,32.4536,32.4633,31.3004,31.5815,92500.0
2008-02-22 11:00:00,32.53,32.88,32.53,32.76,34900.0,31.5233,31.8625,31.5233,31.7462,34900.0
2008-02-22 12:00:00,32.76,32.77,32.41,32.45,53300.0,31.7462,31.7559,31.407,31.4458,53300.0
2008-02-22 13:00:00,32.45,32.8,32.3,32.65,41800.0,31.4458,31.785,31.3004,31.6396,41800.0
2008-02-22 14:00:00,32.66,32.69,32.28,32.49,40500.0,31.6493,31.6784,31.281,31.4845,40500.0
2008-02-22 15:00:00,32.5,33.51,32.21,33.48,104800.0,31.4942,32.473,31.2132,32.4439,104800.0
2008-02-25 09:30:00,33.32,33.78,32.67,32.87,59800.0,32.2889,32.7346,31.659,31.8528,59800.0
2008-02-25 10:00:00,32.97,33.54,32.77,33.02,73300.0,31.9497,32.5021,31.7559,31.9981,73300.0
2008-02-25 11:00:00,33.01,33.79,32.87,33.65,91600.0,31.9885,32.7443,31.8528,32.6087,91600.0
2008-02-25 12:00:00,33.66,33.9,33.49,33.82,46100.0,32.6183,32.8509,32.4536,32.7734,46100.0
2008-02-25 13:00:00,33.8,33.89,33.51,33.56,39800.0,32.754,32.8412,32.473,32.5214,39800.0
2008-02-25 14:00:00,33.57,33.99,33.41,33.56,93400.0,32.5311,32.9381,32.3761,32.5214,93400.0
2008-02-25 15:00:00,33.58,33.98,33.29,33.85,173400.0,32.5408,32.9284,32.2598,32.8025,173400.0
2008-02-26 09:30:00,33.1,33.4,32.78,33.06,58500.0,32.0757,32.3664,31.7656,32.0369,58500.0
2008-02-26 10:00:00,33.07,33.24,32.88,33.05,76000.0,32.0466,32.2113,31.8625,32.0272,76000.0
2008-02-26 11:00:00,33.05,33.19,32.75,33.11,108700.0,32.0272,32.1629,31.7365,32.0854,108700.0
2008-02-26 12:00:00,33.1,34.02,33.03,33.7,116900.0,32.0757,32.9672,32.0078,32.6571,116900.0
2008-02-26 13:00:00,33.7,33.86,33.3,33.44,46600.0,32.6571,32.8122,32.2695,32.4051,46600.0
2008-02-26 14:00:00,33.44,33.78,33.41,33.46,55100.0,32.4051,32.7346,32.3761,32.4245,55100.0
2008-02-26 15:00:00,33.46,33.47,33.23,33.35,87600.0,32.4245,32.4342,32.2016,32.3179,87600.0
2008-02-27 09:30:00,33.8,33.8,33.0,33.49,29400.0,32.754,32.754,31.9788,32.4536,29400.0
2008-02-27 10:00:00,33.5,35.96,33.5,35.51,330400.0,32.4633,34.8472,32.4633,34.4111,330400.0
2008-02-27 11:00:00,35.55,35.9,34.91,35.29,121200.0,34.4499,34.789,33.8297,34.1979,121200.0
2008-02-27 12:00:00,35.29,35.65,35.02,35.63,91100.0,34.1979,34.5468,33.9363,34.5274,91100.0
2008-02-27 13:00:00,35.64,36.6,35.62,36.3,288800.0,34.5371,35.4674,34.5177,35.1766,288800.0
2008-02-27 14:00:00,36.21,36.54,35.59,36.08,220700.0,35.0894,35.4092,34.4886,34.9635,220700.0
2008-02-27 15:00:00,36.09,37.01,36.02,36.63,378900.0,34.9731,35.8647,34.9053,35.4964,378900.0
2008-02-28 09:30:00,35.92,38.18,35.92,37.83,258000.0,34.8084,36.9985,34.8084,36.6593,258000.0
2008-02-28 10:00:00,37.85,38.41,37.47,37.64,332200.0,36.6787,37.2213,36.3104,36.4752,332200.0
2008-02-28 11:00:00,37.64,37.64,36.15,36.64,212500.0,36.4752,36.4752,35.0313,35.5061,212500.0
2008-02-28 12:00:00,36.6,37.83,36.35,37.21,126400.0,35.4674,36.6593,35.2251,36.0585,126400.0
2008-02-28 13:00:00,37.21,37.22,36.51,36.78,77600.0,36.0585,36.0682,35.3801,35.6418,77600.0
2008-02-28 14:00:00,36.8,37.58,36.58,37.4,104700.0,35.6612,36.417,35.448,36.2426,104700.0
2008-02-28 15:00:00,37.4,37.49,36.86,37.42,222800.0,36.2426,36.3298,35.7193,36.262,222800.0
2008-02-29 09:30:00,36.82,37.58,36.25,36.53,73600.0,35.6806,36.417,35.1282,35.3995,73600.0
2008-02-29 10:00:00,36.62,36.82,36.0,36.45,140400.0,35.4867,35.6806,34.8859,35.322,140400.0
2008-02-29 11:00:00,36.42,37.18,36.4,37.13,71900.0,35.2929,36.0294,35.2735,35.981,71900.0
2008-02-29 12:00:00,37.18,37.18,36.75,36.81,54200.0,36.0294,36.0294,35.6127,35.6709,54200.0
2008-02-29 13:00:00,36.8,36.95,36.5,36.5,67400.0,35.6612,35.8065,35.3705,35.3705,67400.0
2008-02-29 14:00:00,36.51,36.72,35.85,36.1,127100.0,35.3801,35.5836,34.7406,34.9828,127100.0
2008-02-29 15:00:00,36.1,36.45,35.89,36.19,133700.0,34.9828,35.322,34.7793,35.07,133700.0
2008-03-03 09:30:00,38.35,38.5,37.27,38.0,274500.0,37.1632,37.3086,36.1166,36.824,274500.0
2008-03-03 10:00:00,38.06,39.45,37.56,38.41,347200.0,36.8822,38.2292,36.3976,37.2213,347200.0
2008-03-03 11:00:00,38.41,38.41,37.55,38.32,157600.0,37.2213,37.2213,36.388,37.1341,157600.0
2008-03-03 12:00:00,38.35,38.71,38.13,38.15,69100.0,37.1632,37.5121,36.95,36.9694,69100.0
2008-03-03 13:00:00,38.15,38.41,38.0,38.05,62700.0,36.9694,37.2213,36.824,36.8725,62700.0
2008-03-03 14:00:00,38.01,38.1,37.06,37.2,118700.0,36.8337,36.9209,35.9131,36.0488,118700.0
2008-03-03 15:00:00,37.22,37.83,37.06,37.55,182800.0,36.0682,36.6593,35.9131,36.388,182800.0
2008-03-04 09:30:00,37.1,37.77,36.04,36.42,148000.0,35.9519,36.6012,34.9247,35.2929,148000.0
2008-03-04 10:00:00,36.35,36.35,34.29,34.4,273600.0,35.2251,35.2251,33.2288,33.3354,273600.0
2008-03-04 11:00:00,34.43,34.95,34.1,34.78,114200.0,33.3645,33.8684,33.0447,33.7037,114200.0
2008-03-04 12:00:00,34.83,35.51,34.79,35.16,131100.0,33.7521,34.4111,33.7134,34.0719,131100.0
2008-03-04 13:00:00,35.13,35.54,34.98,35.4,102900.0,34.0428,34.4402,33.8975,34.3045,102900.0
2008-03-04 14:00:00,35.4,35.89,35.26,35.61,124900.0,34.3045,34.7793,34.1688,34.508,124900.0
2008-03-04 15:00:00,35.61,36.04,35.25,35.83,292300.0,34.508,34.9247,34.1591,34.7212,292300.0
2008-03-05 09:30:00,36.73,37.71,36.4,37.2,193400.0,35.5933,36.543,35.2735,36.0488,193400.0
2008-03-05 10:00:00,37.29,38.05,37.23,37.9,296000.0,36.136,36.8725,36.0779,36.7271,296000.0
2008-03-05 11:00:00,37.86,37.99,37.6,37.86,94800.0,36.6884,36.8143,36.4364,36.6884,94800.0
2008-03-05 12:00:00,37.88,38.04,37.27,37.48,144100.0,36.7077,36.8628,36.1166,36.3201,144100.0
2008-03-05 13:00:00,37.48,37.57,36.7,36.9,145200.0,36.3201,36.4073,35.5643,35.7581,145200.0
2008-03-05 14:00:00,36.86,37.39,36.8,37.01,95000.0,35.7193,36.2329,35.6612,35.8647,95000.0
2008-03-05 15:00:00,37.01,37.2,36.89,36.94,208400.0,35.8647,36.0488,35.7484,35.7968,208400.0
2008-03-06 09:30:00,38.72,40.5,37.82,40.08,802300.0,37.5218,39.2467,36.6496,38.8397,802300.0
2008-03-06 10:00:00,40.08,41.8,39.5,41.31,802800.0,38.8397,40.5064,38.2776,40.0316,802800.0
2008-03-06 11:00:00,41.41,41.43,39.51,40.0,528300.0,40.1285,40.1479,38.2873,38.7621,528300.0
2008-03-06 12:00:00,40.01,40.75,39.05,39.86,318000.0,38.7718,39.4889,37.8415,38.6265,318000.0
2008-03-06 13:00:00,39.88,40.47,39.4,39.97,143600.0,38.6459,39.2176,38.1807,38.7331,143600.0
2008-03-06 14:00:00,39.98,40.1,39.0,39.79,187800.0,38.7428,38.859,37.7931,38.5586,187800.0
2008-03-06 15:00:00,39.72,40.37,39.06,39.3,341400.0,38.4908,39.1207,37.8512,38.0838,341400.0
2008-03-07 09:30:00,37.6,39.22,37.03,39.19,201600.0,36.4364,38.0063,35.8841,37.9772,201600.0
2008-03-07 10:00:00,39.25,39.68,38.71,39.47,237600.0,38.0354,38.452,37.5121,38.2485,237600.0
2008-03-07 11:00:00,39.47,39.72,37.61,37.98,167500.0,38.2485,38.4908,36.4461,36.8047,167500.0
2008-03-07 12:00:00,37.98,38.07,37.18,37.39,126600.0,36.8047,36.8919,36.0294,36.2329,126600.0
2008-03-07 13:00:00,37.33,37.33,36.0,36.14,146100.0,36.1748,36.1748,34.8859,35.0216,146100.0
2008-03-07 14:00:00,36.13,36.51,35.24,36.29,227400.0,35.0119,35.3801,34.1494,35.167,227400.0
2008-03-07 15:00:00,36.3,38.67,36.08,36.5,364100.0,35.1766,37.4733,34.9635,35.3705,364100.0
2008-03-10 09:30:00,36.86,37.21,35.63,36.26,53900.0,35.7193,36.0585,34.5274,35.1379,53900.0
2008-03-10 10:00:00,36.29,36.57,35.78,36.03,75400.0,35.167,35.4383,34.6727,34.915,75400.0
2008-03-10 11:00:00,36.04,36.38,35.03,35.43,109500.0,34.9247,35.2542,33.9459,34.3336,109500.0
2008-03-10 12:00:00,35.43,35.62,34.72,35.26,90100.0,34.3336,34.5177,33.6455,34.1688,90100.0
2008-03-10 13:00:00,35.31,35.45,34.69,34.78,54500.0,34.2173,34.3529,33.6165,33.7037,54500.0
2008-03-10 14:00:00,34.8,35.34,34.34,34.54,119300.0,33.7231,34.2464,33.2773,33.4711,119300.0
2008-03-10 15:00:00,34.52,34.54,33.71,33.93,196700.0,33.4517,33.4711,32.6668,32.88,196700.0
2008-03-11 09:30:00,35.42,36.4,34.76,35.33,99500.0,34.3239,35.2735,33.6843,34.2367,99500.0
2008-03-11 10:00:00,35.18,36.36,35.0,35.9,135600.0,34.0913,35.2348,33.9169,34.789,135600.0
2008-03-11 11:00:00,35.91,36.24,35.01,35.11,72500.0,34.7987,35.1185,33.9266,34.0235,72500.0
2008-03-11 12:00:00,35.08,35.58,34.93,35.19,50500.0,33.9944,34.4789,33.849,34.101,50500.0
2008-03-11 13:00:00,35.22,35.44,34.84,35.36,77200.0,34.1301,34.3433,33.7618,34.2657,77200.0
2008-03-11 14:00:00,35.36,36.3,35.27,36.21,82500.0,34.2657,35.1766,34.1785,35.0894,82500.0
2008-03-11 15:00:00,36.21,36.65,36.0,36.49,156200.0,35.0894,35.5158,34.8859,35.3608,156200.0
2008-03-12 09:30:00,36.5,36.9,35.96,36.62,53200.0,35.3705,35.7581,34.8472,35.4867,53200.0
2008-03-12 10:00:00,36.62,38.08,36.5,37.79,214100.0,35.4867,36.9016,35.3705,36.6205,214100.0
2008-03-12 11:00:00,37.79,39.06,37.79,38.97,199500.0,36.6205,37.8512,36.6205,37.764,199500.0
2008-03-12 12:00:00,39.0,39.3,38.72,38.99,128300.0,37.7931,38.0838,37.5218,37.7834,128300.0
2008-03-12 13:00:00,38.98,39.89,38.89,39.28,195800.0,37.7737,38.6555,37.6865,38.0644,195800.0
2008-03-12 14:00:00,39.28,40.0,39.03,39.66,199100.0,38.0644,38.7621,37.8222,38.4327,199100.0
2008-03-12 15:00:00,39.66,40.0,38.83,38.9,262000.0,38.4327,38.7621,37.6283,37.6962,262000.0
2008-03-13 09:30:00,37.21,37.8,36.24,36.46,148300.0,36.0585,36.6302,35.1185,35.3317,148300.0
2008-03-13 10:00:00,36.4,36.82,35.56,36.08,239400.0,35.2735,35.6806,34.4595,34.9635,239400.0
2008-03-13 11:00:00,36.07,36.5,35.9,36.39,168100.0,34.9538,35.3705,34.789,35.2639,168100.0
2008-03-13 12:00:00,36.4,37.0,36.0,36.89,185900.0,35.2735,35.855,34.8859,35.7484,185900.0
2008-03-13 13:00:00,36.88,38.74,36.87,38.46,219000.0,35.7387,37.5411,35.729,37.2698,219000.0
2008-03-13 14:00:00,38.46,38.74,38.12,38.74,98700.0,37.2698,37.5411,36.9403,37.5411,98700.0
2008-03-13 15:00:00,38.66,39.0,38.41,38.54,175600.0,37.4636,37.7931,37.2213,37.3473,175600.0
2008-03-14 09:30:00,39.23,40.0,38.0,38.0,149700.0,38.016,38.7621,36.824,36.824,149700.0
2008-03-14 10:00:00,38.0,38.92,37.12,37.89,150500.0,36.824,37.7156,35.9713,36.7174,150500.0
2008-03-14 11:00:00,37.84,38.82,37.83,38.45,70000.0,36.669,37.6187,36.6593,37.2601,70000.0
2008-03-14 12:00:00,38.4,39.56,38.38,38.79,119600.0,37.2117,38.3358,37.1923,37.5896,119600.0
2008-03-14 13:00:00,38.79,38.99,38.42,38.72,51200.0,37.5896,37.7834,37.231,37.5218,51200.0
2008-03-14 14:00:00,38.64,38.71,37.8,38.09,91300.0,37.4442,37.5121,36.6302,36.9112,91300.0
2008-03-14 15:00:00,38.09,38.82,37.76,38.31,139500.0,36.9112,37.6187,36.5915,37.1244,139500.0
2008-03-17 09:30:00,36.03,37.61,35.71,37.21,79000.0,34.915,36.4461,34.6049,36.0585,79000.0
2008-03-17 10:00:00,37.27,37.78,36.25,36.31,156100.0,36.1166,36.6108,35.1282,35.1863,156100.0
2008-03-17 11:00:00,36.36,36.41,35.9,35.96,111800.0,35.2348,35.2832,34.789,34.8472,111800.0
2008-03-17 12:00:00,35.97,36.22,35.65,36.09,105400.0,34.8569,35.0991,34.5468,34.9731,105400.0
2008-03-17 13:00:00,36.05,36.09,35.31,35.58,102700.0,34.9344,34.9731,34.2173,34.4789,102700.0
2008-03-17 14:00:00,35.58,36.09,35.52,35.57,133900.0,34.4789,34.9731,34.4208,34.4692,133900.0
2008-03-17 15:00:00,35.55,35.97,35.14,35.23,237800.0,34.4499,34.8569,34.0525,34.1398,237800.0
2008-03-18 09:30:00,36.56,37.5,36.44,36.61,79100.0,35.4286,36.3395,35.3123,35.477,79100.0
2008-03-18 10:00:00,36.66,37.28,35.79,36.19,117400.0,35.5255,36.1263,34.6824,35.07,117400.0
2008-03-18 11:00:00,36.19,36.92,36.19,36.44,72500.0,35.07,35.7775,35.07,35.3123,72500.0
2008-03-18 12:00:00,36.42,36.8,36.28,36.77,50200.0,35.2929,35.6612,35.1573,35.6321,50200.0
2008-03-18 13:00:00,36.77,37.29,36.66,36.93,60000.0,35.6321,36.136,35.5255,35.7871,60000.0
2008-03-18 14:00:00,37.01,37.73,36.2,37.5,124800.0,35.8647,36.5624,35.0797,36.3395,124800.0
2008-03-18 15:00:00,37.48,37.75,37.03,37.13,169400.0,36.3201,36.5818,35.8841,35.981,169400.0
2008-03-19 09:30:00,37.33,38.15,36.38,36.39,54900.0,36.1748,36.9694,35.2542,35.2639,54900.0
2008-03-19 10:00:00,36.35,37.25,36.26,37.14,103700.0,35.2251,36.0972,35.1379,35.9906,103700.0
2008-03-19 11:00:00,37.15,38.68,37.08,38.63,114600.0,36.0003,37.483,35.9325,37.4345,114600.0
2008-03-19 12:00:00,38.67,38.89,38.08,38.38,127600.0,37.4733,37.6865,36.9016,37.1923,127600.0
2008-03-19 13:00:00,38.43,38.5,37.23,37.77,65300.0,37.2407,37.3086,36.0779,36.6012,65300.0
2008-03-19 14:00:00,37.77,37.82,36.85,37.41,107500.0,36.6012,36.6496,35.7096,36.2523,107500.0
2008-03-19 15:00:00,37.36,37.36,36.31,36.4,126100.0,36.2038,36.2038,35.1863,35.2735,126100.0
2008-03-20 09:30:00,37.08,37.21,35.74,37.19,206200.0,35.9325,36.0585,34.634,36.0391,206200.0
2008-03-20 10:00:00,37.17,37.5,36.82,37.12,83400.0,36.0197,36.3395,35.6806,35.9713,83400.0
2008-03-20 11:00:00,37.12,37.29,36.65,37.01,96800.0,35.9713,36.136,35.5158,35.8647,96800.0
2008-03-20 12:00:00,37.01,37.03,36.05,36.12,49400.0,35.8647,35.8841,34.9344,35.0022,49400.0
2008-03-20 13:00:00,36.16,36.91,36.07,36.61,54300.0,35.041,35.7678,34.9538,35.477,54300.0
2008-03-20 14:00:00,36.57,37.09,36.42,37.06,85100.0,35.4383,35.9422,35.2929,35.9131,85100.0
2008-03-20 15:00:00,37.01,37.3,36.29,36.34,154700.0,35.8647,36.1457,35.167,35.2154,154700.0
2008-03-24 09:30:00,36.57,38.66,36.57,38.16,87000.0,35.4383,37.4636,35.4383,36.9791,87000.0
2008-03-24 10:00:00,38.3,39.75,38.11,39.11,188100.0,37.1147,38.5199,36.9306,37.8997,188100.0
2008-03-24 11:00:00,39.09,39.2,38.19,38.76,89300.0,37.8803,37.9869,37.0082,37.5605,89300.0
2008-03-24 12:00:00,38.72,39.5,38.52,39.26,127300.0,37.5218,38.2776,37.3279,38.045,127300.0
2008-03-24 13:00:00,39.17,39.49,38.8,38.97,61800.0,37.9578,38.2679,37.5993,37.764,61800.0
2008-03-24 14:00:00,38.93,39.0,38.07,38.21,94600.0,37.7253,37.7931,36.8919,37.0275,94600.0
2008-03-24 15:00:00,38.17,38.74,38.17,38.5,117000.0,36.9888,37.5411,36.9888,37.3086,117000.0
2008-03-25 09:30:00,39.08,40.26,38.22,38.73,219300.0,37.8706,39.0141,37.0372,37.5314,219300.0
2008-03-25 10:00:00,38.58,40.0,37.34,39.84,194800.0,37.3861,38.7621,36.1845,38.6071,194800.0
2008-03-25 11:00:00,39.78,40.94,39.57,39.9,301600.0,38.5489,39.6731,38.3454,38.6652,301600.0
2008-03-25 12:00:00,39.84,40.1,39.63,40.05,104300.0,38.6071,38.859,38.4036,38.8106,104300.0
2008-03-25 13:00:00,40.03,40.34,39.76,40.29,100800.0,38.7912,39.0916,38.5296,39.0432,100800.0
2008-03-25 14:00:00,40.34,40.6,39.7,40.15,179300.0,39.0916,39.3436,38.4714,38.9075,179300.0
2008-03-25 15:00:00,40.18,40.63,39.87,40.47,299300.0,38.9366,39.3726,38.6362,39.2176,299300.0
2008-03-26 09:30:00,41.57,42.58,40.77,41.59,433000.0,40.2836,41.2623,39.5083,40.3029,433000.0
2008-03-26 10:00:00,41.59,41.8,39.86,40.5,510000.0,40.3029,40.5064,38.6265,39.2467,510000.0
2008-03-26 11:00:00,40.56,40.75,39.83,40.42,140900.0,39.3048,39.4889,38.5974,39.1691,140900.0
2008-03-26 12:00:00,40.38,40.7,39.9,39.97,80700.0,39.1304,39.4405,38.6652,38.7331,80700.0
2008-03-26 13:00:00,39.99,41.34,39.9,41.33,103900.0,38.7524,40.0607,38.6652,40.051,103900.0
2008-03-26 14:00:00,41.35,41.5,40.79,41.4,202400.0,40.0704,40.2157,39.5277,40.1188,202400.0
2008-03-26 15:00:00,41.41,41.75,40.68,41.57,375400.0,40.1285,40.458,39.4211,40.2836,375400.0
2008-03-27 09:30:00,41.71,41.72,40.49,40.9,108200.0,40.4192,40.4289,39.237,39.6343,108200.0
2008-03-27 10:00:00,40.86,40.87,39.05,39.82,239600.0,39.5955,39.6052,37.8415,38.5877,239600.0
2008-03-27 11:00:00,39.77,40.0,39.06,39.77,185300.0,38.5393,38.7621,37.8512,38.5393,185300.0
2008-03-27 12:00:00,39.76,39.93,39.21,39.22,89000.0,38.5296,38.6943,37.9966,38.0063,89000.0
2008-03-27 13:00:00,39.25,39.68,38.75,39.09,111100.0,38.0354,38.452,37.5508,37.8803,111100.0
2008-03-27 14:00:00,39.09,39.74,38.81,39.3,88900.0,37.8803,38.5102,37.609,38.0838,88900.0
2008-03-27 15:00:00,39.34,39.72,38.82,38.88,159900.0,38.1226,38.4908,37.6187,37.6768,159900.0
2008-03-28 09:30:00,39.47,39.5,38.93,39.1,47200.0,38.2485,38.2776,37.7253,37.89,47200.0
2008-03-28 10:00:00,39.13,39.75,37.81,38.14,132000.0,37.9191,38.5199,36.6399,36.9597,132000.0
2008-03-28 11:00:00,38.08,38.84,37.98,38.22,73000.0,36.9016,37.638,36.8047,37.0372,73000.0
2008-03-28 12:00:00,38.25,38.25,38.0,38.14,27500.0,37.0663,37.0663,36.824,36.9597,27500.0
2008-03-28 13:00:00,38.09,38.23,37.78,37.9,38200.0,36.9112,37.0469,36.6108,36.7271,38200.0
2008-03-28 14:00:00,37.88,37.97,37.6,37.74,66200.0,36.7077,36.795,36.4364,36.5721,66200.0
2008-03-28 15:00:00,37.77,37.8,36.89,37.01,196000.0,36.6012,36.6302,35.7484,35.8647,196000.0
2008-03-31 09:30:00,37.32,37.66,36.64,37.25,59500.0,36.1651,36.4946,35.5061,36.0972,59500.0
2008-03-31 10:00:00,37.27,37.8,37.02,37.18,94000.0,36.1166,36.6302,35.8744,36.0294,94000.0
2008-03-31 11:00:00,37.17,37.43,36.85,37.29,50300.0,36.0197,36.2717,35.7096,36.136,50300.0
2008-03-31 12:00:00,37.3,37.66,37.2,37.65,43000.0,36.1457,36.4946,36.0488,36.4849,43000.0
2008-03-31 13:00:00,37.7,37.82,37.32,37.34,18200.0,36.5333,36.6496,36.1651,36.1845,18200.0
2008-03-31 14:00:00,37.32,37.4,36.85,36.94,67100.0,36.1651,36.2426,35.7096,35.7968,67100.0
2008-03-31 15:00:00,37.02,40.39,36.88,39.65,1193500.0,35.8744,39.1401,35.7387,38.423,1193500.0
2008-04-01 09:30:00,40.52,40.52,38.67,39.08,226500.0,39.266,39.266,37.4733,37.8706,226500.0
2008-04-01 10:00:00,39.07,39.74,38.57,39.4,171300.0,37.8609,38.5102,37.3764,38.1807,171300.0
2008-04-01 11:00:00,39.37,40.0,39.06,39.92,136000.0,38.1516,38.7621,37.8512,38.6846,136000.0
2008-04-01 12:00:00,40.0,40.01,39.39,39.41,101300.0,38.7621,38.7718,38.171,38.1904,101300.0
2008-04-01 13:00:00,39.45,40.3,39.45,39.89,106000.0,38.2292,39.0529,38.2292,38.6555,106000.0
2008-04-01 14:00:00,39.83,40.43,39.63,40.23,111300.0,38.5974,39.1788,38.4036,38.985,111300.0
2008-04-01 15:00:00,40.25,40.82,40.23,40.75,296700.0,39.0044,39.5568,38.985,39.4889,296700.0
2008-04-02 09:30:00,40.11,40.37,39.6,39.98,67300.0,38.8687,39.1207,38.3745,38.7428,67300.0
2008-04-02 10:00:00,39.9,40.3,39.31,40.3,110100.0,38.6652,39.0529,38.0935,39.0529,110100.0
2008-04-02 11:00:00,40.18,40.25,39.9,39.95,70600.0,38.9366,39.0044,38.6652,38.7137,70600.0
2008-04-02 12:00:00,39.99,40.05,39.83,39.97,43700.0,38.7524,38.8106,38.5974,38.7331,43700.0
2008-04-02 13:00:00,39.9,39.93,39.2,39.56,61400.0,38.6652,38.6943,37.9869,38.3358,61400.0
2008-04-02 14:00:00,39.56,39.81,39.28,39.37,57600.0,38.3358,38.578,38.0644,38.1516,57600.0
2008-04-02 15:00:00,39.35,39.43,39.0,39.22,82000.0,38.1323,38.2098,37.7931,38.0063,82000.0
2008-04-03 09:30:00,38.95,38.99,38.25,38.77,137300.0,37.7446,37.7834,37.0663,37.5702,137300.0
2008-04-03 10:00:00,38.83,39.79,38.51,38.58,90700.0,37.6283,38.5586,37.3183,37.3861,90700.0
2008-04-03 11:00:00,38.6,39.25,38.5,38.95,54400.0,37.4055,38.0354,37.3086,37.7446,54400.0
2008-04-03 12:00:00,38.93,39.64,38.77,39.51,50900.0,37.7253,38.4133,37.5702,38.2873,50900.0
2008-04-03 13:00:00,39.5,39.69,39.05,39.05,42000.0,38.2776,38.4617,37.8415,37.8415,42000.0
2008-04-03 14:00:00,39.04,39.59,38.9,39.58,77400.0,37.8318,38.3648,37.6962,38.3551,77400.0
2008-04-03 15:00:00,39.56,39.75,39.2,39.63,98200.0,38.3358,38.5199,37.9869,38.4036,98200.0
2008-04-04 09:30:00,39.85,40.28,39.25,40.28,54700.0,38.6168,39.0335,38.0354,39.0335,54700.0
2008-04-04 10:00:00,40.28,41.25,39.86,41.03,188700.0,39.0335,39.9735,38.6265,39.7603,188700.0
2008-04-04 11:00:00,41.03,42.26,40.92,42.05,369200.0,39.7603,40.9522,39.6537,40.7487,369200.0
2008-04-04 12:00:00,42.08,42.81,41.82,42.35,244300.0,40.7778,41.4852,40.5258,41.0394,244300.0
2008-04-04 13:00:00,42.32,43.55,42.24,43.29,362600.0,41.0103,42.2023,40.9328,41.9503,362600.0
2008-04-04 14:00:00,43.33,43.5,42.77,42.8,326000.0,41.9891,42.1538,41.4464,41.4755,326000.0
2008-04-04 15:00:00,42.77,43.5,42.58,43.25,480600.0,41.4464,42.1538,41.2623,41.9116,480600.0
2008-04-07 09:30:00,44.24,44.4,42.75,43.38,247300.0,42.8709,43.026,41.427,42.0375,247300.0
2008-04-07 10:00:00,43.23,44.25,43.08,43.34,270700.0,41.8922,42.8806,41.7468,41.9988,270700.0
2008-04-07 11:00:00,43.37,43.93,43.27,43.86,80600.0,42.0279,42.5705,41.9309,42.5027,80600.0
2008-04-07 12:00:00,43.85,44.0,43.66,43.92,77200.0,42.493,42.6384,42.3089,42.5608,77200.0
2008-04-07 13:00:00,43.92,43.99,43.22,43.29,97800.0,42.5608,42.6287,41.8825,41.9503,97800.0
2008-04-07 14:00:00,43.29,43.8,43.0,43.4,196200.0,41.9503,42.4445,41.6693,42.0569,196200.0
2008-04-07 15:00:00,43.42,43.97,43.27,43.66,178200.0,42.0763,42.6093,41.9309,42.3089,178200.0
2008-04-08 09:30:00,43.48,43.48,42.81,43.23,42600.0,42.1344,42.1344,41.4852,41.8922,42600.0
2008-04-08 10:00:00,43.33,45.83,43.2,44.57,481500.0,41.9891,44.4117,41.8631,43.1907,481500.0
2008-04-08 11:00:00,44.57,45.15,44.25,44.69,161700.0,43.1907,43.7528,42.8806,43.307,161700.0
2008-04-08 12:00:00,44.82,45.35,44.64,44.71,97600.0,43.433,43.9466,43.2585,43.3264,97600.0
2008-04-08 13:00:00,44.82,45.11,44.25,44.5,129900.0,43.433,43.714,42.8806,43.1229,129900.0
2008-04-08 14:00:00,44.49,44.64,44.02,44.63,139100.0,43.1132,43.2585,42.6577,43.2489,139100.0
2008-04-08 15:00:00,44.63,45.49,44.52,45.37,396400.0,43.2489,44.0822,43.1423,43.966,396400.0
2008-04-09 09:30:00,46.72,46.74,44.75,44.95,306600.0,45.2742,45.2936,43.3651,43.559,306600.0
2008-04-09 10:00:00,44.9,45.19,44.25,45.0,168100.0,43.5105,43.7915,42.8806,43.6074,168100.0
2008-04-09 11:00:00,44.97,44.98,44.07,44.14,90200.0,43.5783,43.588,42.7062,42.774,90200.0
2008-04-09 12:00:00,44.22,44.54,43.86,44.41,137000.0,42.8515,43.1616,42.5027,43.0357,137000.0
2008-04-09 13:00:00,44.38,45.0,44.38,44.9,96400.0,43.0066,43.6074,43.0066,43.5105,96400.0
2008-04-09 14:00:00,44.94,45.05,44.43,44.79,136100.0,43.5493,43.6559,43.055,43.4039,136100.0
2008-04-09 15:00:00,44.78,45.43,44.54,45.19,161000.0,43.3942,44.0241,43.1616,43.7915,161000.0
2008-04-10 09:30:00,44.1,45.36,43.39,44.32,114000.0,42.7353,43.9563,42.0472,42.9485,114000.0
2008-04-10 10:00:00,44.38,46.0,44.29,45.98,225600.0,43.0066,44.5765,42.9194,44.5571,225600.0
2008-04-10 11:00:00,45.98,46.5,45.71,46.11,151100.0,44.5571,45.061,44.2954,44.6831,151100.0
2008-04-10 12:00:00,46.19,46.19,45.39,45.61,75600.0,44.7606,44.7606,43.9853,44.1985,75600.0
2008-04-10 13:00:00,45.65,46.32,45.41,46.15,82600.0,44.2373,44.8866,44.0047,44.7218,82600.0
2008-04-10 14:00:00,46.2,46.29,45.77,46.14,121100.0,44.7703,44.8575,44.3536,44.7121,121100.0
2008-04-10 15:00:00,46.12,47.24,46.09,46.9,440200.0,44.6927,45.7781,44.6637,45.4486,440200.0
2008-04-11 09:30:00,45.65,46.25,45.02,46.16,153200.0,44.2373,44.8187,43.6268,44.7315,153200.0
2008-04-11 10:00:00,46.13,46.84,45.25,46.23,316300.0,44.7024,45.3905,43.8497,44.7993,316300.0
2008-04-11 11:00:00,46.19,47.4,46.15,46.88,161600.0,44.7606,45.9331,44.7218,45.4292,161600.0
2008-04-11 12:00:00,46.82,47.25,46.73,46.85,77300.0,45.3711,45.7878,45.2839,45.4002,77300.0
2008-04-11 13:00:00,46.85,46.99,46.48,46.61,106900.0,45.4002,45.5358,45.0416,45.1676,106900.0
2008-04-11 14:00:00,46.6,46.65,46.08,46.45,158100.0,45.1579,45.2063,44.654,45.0125,158100.0
2008-04-11 15:00:00,46.47,46.7,45.49,46.45,428100.0,45.0319,45.2548,44.0822,45.0125,428100.0
2008-04-14 09:30:00,45.8,46.79,45.54,46.24,131800.0,44.3827,45.342,44.1307,44.809,131800.0
2008-04-14 10:00:00,46.11,46.3,45.13,45.79,233400.0,44.6831,44.8672,43.7334,44.373,233400.0
2008-04-14 11:00:00,45.78,45.84,45.19,45.53,95000.0,44.3633,44.4214,43.7915,44.121,95000.0
2008-04-14 12:00:00,45.52,46.1,45.51,45.98,90300.0,44.1113,44.6734,44.1016,44.5571,90300.0
2008-04-14 13:00:00,45.93,45.98,45.72,45.78,25800.0,44.5086,44.5571,44.3051,44.3633,25800.0
2008-04-14 14:00:00,45.81,45.9,45.35,45.35,51900.0,44.3923,44.4796,43.9466,43.9466,51900.0
2008-04-14 15:00:00,45.37,45.52,44.69,44.69,199600.0,43.966,44.1113,43.307,43.307,199600.0
2008-04-15 09:30:00,45.02,45.59,45.02,45.23,56400.0,43.6268,44.1791,43.6268,43.8303,56400.0
2008-04-15 10:00:00,45.23,45.47,44.9,45.25,105500.0,43.8303,44.0629,43.5105,43.8497,105500.0
2008-04-15 11:00:00,45.23,45.26,44.6,44.91,80800.0,43.8303,43.8594,43.2198,43.5202,80800.0
2008-04-15 12:00:00,44.87,45.09,44.84,45.02,72000.0,43.4814,43.6946,43.4524,43.6268,72000.0
2008-04-15 13:00:00,44.97,45.5,44.97,45.46,87500.0,43.5783,44.0919,43.5783,44.0532,87500.0
2008-04-15 14:00:00,45.46,45.83,45.19,45.31,82300.0,44.0532,44.4117,43.7915,43.9078,82300.0
2008-04-15 15:00:00,45.36,46.0,45.36,45.84,102600.0,43.9563,44.5765,43.9563,44.4214,102600.0
2008-04-16 09:30:00,46.89,48.0,46.73,47.51,161700.0,45.4389,46.5146,45.2839,46.0397,161700.0
2008-04-16 10:00:00,47.58,48.49,47.11,48.0,229900.0,46.1076,46.9894,45.6521,46.5146,229900.0
2008-04-16 11:00:00,47.97,48.13,47.13,47.49,112500.0,46.4855,46.6405,45.6715,46.0204,112500.0
2008-04-16 12:00:00,47.49,48.35,47.44,48.34,93400.0,46.0204,46.8537,45.9719,46.844,93400.0
2008-04-16 13:00:00,48.34,48.89,48.31,48.61,135200.0,46.844,47.377,46.815,47.1057,135200.0
2008-04-16 14:00:00,48.61,48.77,48.42,48.65,105000.0,47.1057,47.2607,46.9216,47.1445,105000.0
2008-04-16 15:00:00,48.66,49.35,48.57,48.98,298700.0,47.1541,47.8228,47.0669,47.4642,298700.0
2008-04-17 09:30:00,48.78,49.25,47.45,48.6,135400.0,47.2704,47.7259,45.9816,47.096,135400.0
2008-04-17 10:00:00,48.6,50.49,48.12,49.82,295700.0,47.096,48.9275,46.6309,48.2782,295700.0
2008-04-17 11:00:00,49.8,50.3,48.89,49.85,186500.0,48.2589,48.7434,47.377,48.3073,186500.0
2008-04-17 12:00:00,49.85,49.98,49.3,49.8,78200.0,48.3073,48.4333,47.7743,48.2589,78200.0
2008-04-17 13:00:00,49.8,50.14,49.58,49.89,92700.0,48.2589,48.5883,48.0457,48.3461,92700.0
2008-04-17 14:00:00,49.88,50.44,49.79,50.19,122400.0,48.3364,48.8791,48.2492,48.6368,122400.0
2008-04-17 15:00:00,50.2,50.73,50.0,50.02,177700.0,48.6465,49.1601,48.4527,48.4721,177700.0
2008-04-18 09:30:00,52.55,53.6,51.8,52.5,356900.0,50.9238,51.9413,50.197,50.8753,356900.0
2008-04-18 10:00:00,52.44,52.5,51.5,52.02,180100.0,50.8172,50.8753,49.9063,50.4102,180100.0
2008-04-18 11:00:00,51.98,52.59,51.68,52.41,138500.0,50.3714,50.9625,50.0807,50.7881,138500.0
2008-04-18 12:00:00,52.46,53.3,52.4,53.09,150500.0,50.8365,51.6506,50.7784,51.4471,150500.0
2008-04-18 13:00:00,53.14,53.4,52.54,52.76,167600.0,51.4955,51.7475,50.9141,51.1273,167600.0
2008-04-18 14:00:00,52.79,52.87,51.75,51.8,126500.0,51.1563,51.2339,50.1485,50.197,126500.0
2008-04-18 15:00:00,51.84,51.84,50.24,50.32,303600.0,50.2357,50.2357,48.6852,48.7628,303600.0
2008-04-21 09:30:00,50.25,50.7,49.5,50.2,80100.0,48.6949,49.131,47.9681,48.6465,80100.0
2008-04-21 10:00:00,50.15,51.75,50.03,51.62,186300.0,48.598,50.1485,48.4817,50.0225,186300.0
2008-04-21 11:00:00,51.62,52.18,51.2,52.02,116300.0,50.0225,50.5652,49.6155,50.4102,116300.0
2008-04-21 12:00:00,52.09,52.92,51.74,52.62,84100.0,50.478,51.2823,50.1388,50.9916,84100.0
2008-04-21 13:00:00,52.58,53.24,52.45,52.45,135800.0,50.9528,51.5924,50.8269,50.8269,135800.0
2008-04-21 14:00:00,52.46,53.13,52.24,52.79,64800.0,50.8365,51.4858,50.6234,51.1563,64800.0
2008-04-21 15:00:00,52.8,52.9,51.85,51.85,173900.0,51.166,51.2629,50.2454,50.2454,173900.0
2008-04-22 09:30:00,51.88,52.98,50.66,50.75,87300.0,50.2745,51.3405,49.0923,49.1795,87300.0
2008-04-22 10:00:00,50.68,51.28,50.52,50.96,59200.0,49.1116,49.6931,48.9566,49.383,59200.0
2008-04-22 11:00:00,50.96,51.55,50.6,50.79,64600.0,49.383,49.9547,49.0341,49.2182,64600.0
2008-04-22 12:00:00,50.73,50.81,50.07,50.19,59300.0,49.1601,49.2376,48.5205,48.6368,59300.0
2008-04-22 13:00:00,50.25,50.4,50.0,50.3,53300.0,48.6949,48.8403,48.4527,48.7434,53300.0
2008-04-22 14:00:00,50.37,50.74,50.0,50.06,103900.0,48.8112,49.1698,48.4527,48.5108,103900.0
2008-04-22 15:00:00,50.13,50.97,50.1,50.57,112200.0,48.5787,49.3927,48.5496,49.005,112200.0
2008-04-23 09:30:00,50.9,50.9,49.63,49.77,53600.0,49.3248,49.3248,48.0941,48.2298,53600.0
2008-04-23 10:00:00,49.78,51.52,49.73,51.12,102000.0,48.2395,49.9256,48.191,49.538,102000.0
2008-04-23 11:00:00,51.17,51.5,51.0,51.09,39500.0,49.5865,49.9063,49.4217,49.5089,39500.0
2008-04-23 12:00:00,51.18,51.2,50.42,50.76,33800.0,49.5962,49.6155,48.8597,49.1892,33800.0
2008-04-23 13:00:00,50.7,51.5,50.7,51.5,53600.0,49.131,49.9063,49.131,49.9063,53600.0
2008-04-23 14:00:00,51.5,51.72,51.01,51.15,63800.0,49.9063,50.1194,49.4314,49.5671,63800.0
2008-04-23 15:00:00,51.17,51.95,51.17,51.46,80800.0,49.5865,50.3423,49.5865,49.8675,80800.0
2008-04-24 09:30:00,50.94,51.74,49.8,50.02,84100.0,49.3636,50.1388,48.2589,48.4721,84100.0
2008-04-24 10:00:00,50.01,50.05,48.71,49.35,119200.0,48.4624,48.5011,47.2026,47.8228,119200.0
2008-04-24 11:00:00,49.35,50.14,49.0,50.11,73000.0,47.8228,48.5883,47.4836,48.5593,73000.0
2008-04-24 12:00:00,50.13,51.4,50.08,51.21,95900.0,48.5787,49.8094,48.5302,49.6252,95900.0
2008-04-24 13:00:00,51.28,52.2,51.19,52.08,88600.0,49.6931,50.5846,49.6058,50.4683,88600.0
2008-04-24 14:00:00,52.0,52.76,51.99,52.6,160600.0,50.3908,51.1273,50.3811,50.9722,160600.0
2008-04-24 15:00:00,52.51,52.73,51.57,51.75,146500.0,50.885,51.0982,49.9741,50.1485,146500.0
2008-04-25 09:30:00,52.24,52.49,51.09,51.15,46900.0,50.6234,50.8656,49.5089,49.5671,46900.0
2008-04-25 10:00:00,51.18,51.99,51.06,51.45,55500.0,49.5962,50.3811,49.4799,49.8578,55500.0
2008-04-25 11:00:00,51.55,51.85,50.85,51.53,72600.0,49.9547,50.2454,49.2764,49.9353,72600.0
2008-04-25 12:00:00,51.55,51.6,50.94,51.43,48300.0,49.9547,50.0032,49.3636,49.8384,48300.0
2008-04-25 13:00:00,51.43,51.69,51.3,51.49,55400.0,49.8384,50.0904,49.7124,49.8966,55400.0
2008-04-25 14:00:00,51.51,51.86,51.5,51.81,60500.0,49.9159,50.2551,49.9063,50.2067,60500.0
2008-04-25 15:00:00,51.85,52.4,51.74,51.93,172300.0,50.2454,50.7784,50.1388,50.3229,172300.0
2008-04-28 09:30:00,52.12,53.03,52.0,52.2,63900.0,50.5071,51.3889,50.3908,50.5846,63900.0
2008-04-28 10:00:00,52.28,52.61,51.66,52.06,70400.0,50.6621,50.9819,50.0613,50.4489,70400.0
2008-04-28 11:00:00,52.05,52.08,51.17,51.75,70200.0,50.4392,50.4683,49.5865,50.1485,70200.0
2008-04-28 12:00:00,51.75,52.39,51.71,51.97,37700.0,50.1485,50.7687,50.1098,50.3617,37700.0
2008-04-28 13:00:00,51.92,52.7,51.92,52.45,73000.0,50.3133,51.0691,50.3133,50.8269,73000.0
2008-04-28 14:00:00,52.45,52.46,51.99,52.14,37300.0,50.8269,50.8365,50.3811,50.5264,37300.0
2008-04-28 15:00:00,52.03,52.22,51.87,51.94,70400.0,50.4199,50.604,50.2648,50.3326,70400.0
2008-04-29 09:30:00,52.06,52.33,51.2,52.11,47400.0,50.4489,50.7106,49.6155,50.4974,47400.0
2008-04-29 10:00:00,52.11,52.11,51.05,51.49,49600.0,50.4974,50.4974,49.4702,49.8966,49600.0
2008-04-29 11:00:00,51.43,51.43,50.56,50.6,80400.0,49.8384,49.8384,48.9953,49.0341,80400.0
2008-04-29 12:00:00,50.61,50.69,50.0,50.16,98600.0,49.0438,49.1213,48.4527,48.6077,98600.0
2008-04-29 13:00:00,50.1,51.1,49.81,50.99,53900.0,48.5496,49.5186,48.2686,49.412,53900.0
2008-04-29 14:00:00,51.06,51.09,50.31,50.73,44100.0,49.4799,49.5089,48.7531,49.1601,44100.0
2008-04-29 15:00:00,50.72,50.73,49.53,49.87,113900.0,49.1504,49.1601,47.9972,48.3267,113900.0
2008-04-30 09:30:00,49.92,50.0,48.87,49.22,47100.0,48.3752,48.4527,47.3576,47.6968,47100.0
2008-04-30 10:00:00,49.2,49.39,48.0,49.36,186100.0,47.6774,47.8616,46.5146,47.8325,186100.0
2008-04-30 11:00:00,49.37,50.56,49.3,49.58,120800.0,47.8422,48.9953,47.7743,48.0457,120800.0
2008-04-30 12:00:00,49.56,49.64,49.0,49.51,87300.0,48.0263,48.1038,47.4836,47.9778,87300.0
2008-04-30 13:00:00,49.56,49.96,49.27,49.27,46900.0,48.0263,48.4139,47.7453,47.7453,46900.0
2008-04-30 14:00:00,49.31,49.92,48.53,48.56,82700.0,47.784,48.3752,47.0282,47.0572,82700.0
2008-04-30 15:00:00,48.55,51.25,48.0,50.48,447600.0,47.0475,49.664,46.5146,48.9178,447600.0
2008-05-01 09:30:00,50.45,51.4,49.37,50.89,122200.0,48.8887,49.8094,47.8422,49.3151,122200.0
2008-05-01 10:00:00,50.89,51.0,49.8,50.13,110200.0,49.3151,49.4217,48.2589,48.5787,110200.0
2008-05-01 11:00:00,50.16,50.98,49.78,50.08,125200.0,48.6077,49.4023,48.2395,48.5302,125200.0
2008-05-01 12:00:00,50.07,50.9,50.0,50.69,105600.0,48.5205,49.3248,48.4527,49.1213,105600.0
2008-05-01 13:00:00,50.7,50.9,50.3,50.4,63800.0,49.131,49.3248,48.7434,48.8403,63800.0
2008-05-01 14:00:00,50.4,50.78,50.04,50.25,78800.0,48.8403,49.2085,48.4914,48.6949,78800.0
2008-05-01 15:00:00,50.22,50.42,50.0,50.22,115800.0,48.6659,48.8597,48.4527,48.6659,115800.0
2008-05-02 09:30:00,51.5,52.0,50.0,51.67,128900.0,49.9063,50.3908,48.4527,50.071,128900.0
2008-05-02 10:00:00,51.64,51.84,50.22,50.24,84000.0,50.0419,50.2357,48.6659,48.6852,84000.0
2008-05-02 11:00:00,50.31,50.65,50.26,50.41,36600.0,48.7531,49.0826,48.7046,48.85,36600.0
2008-05-02 12:00:00,50.41,50.68,50.34,50.61,51000.0,48.85,49.1116,48.7822,49.0438,51000.0
2008-05-02 13:00:00,50.6,50.63,50.0,50.16,84300.0,49.0341,49.0632,48.4527,48.6077,84300.0
2008-05-02 14:00:00,50.16,50.26,49.88,50.09,49900.0,48.6077,48.7046,48.3364,48.5399,49900.0
2008-05-02 15:00:00,50.11,50.2,49.8,50.1,82600.0,48.5593,48.6465,48.2589,48.5496,82600.0
2008-05-05 09:30:00,50.74,51.3,50.23,50.97,70600.0,49.1698,49.7124,48.6756,49.3927,70600.0
2008-05-05 10:00:00,50.96,52.73,50.95,52.05,331800.0,49.383,51.0982,49.3733,50.4392,331800.0
2008-05-05 11:00:00,52.07,54.99,52.07,54.63,631600.0,50.4586,53.2883,50.4586,52.9394,631600.0
2008-05-05 12:00:00,54.53,56.43,54.04,56.18,498900.0,52.8425,54.6837,52.3677,54.4414,498900.0
2008-05-05 13:00:00,56.16,56.78,54.91,55.1,513300.0,54.422,55.0229,53.2107,53.3948,513300.0
2008-05-05 14:00:00,55.12,56.36,54.78,55.93,308400.0,53.4142,54.6159,53.0848,54.1992,308400.0
2008-05-05 15:00:00,56.0,56.23,55.18,56.0,422600.0,54.267,54.4899,53.4724,54.267,422600.0
2008-05-06 09:30:00,56.2,57.25,53.75,54.52,345000.0,54.4608,55.4783,52.0866,52.8328,345000.0
2008-05-06 10:00:00,54.26,54.84,53.0,54.5,316200.0,52.5808,53.1429,51.3598,52.8134,316200.0
2008-05-06 11:00:00,54.41,56.25,54.41,56.25,206700.0,52.7262,54.5093,52.7262,54.5093,206700.0
2008-05-06 12:00:00,56.24,56.85,55.6,56.17,170200.0,54.4996,55.0907,53.8794,54.4317,170200.0
2008-05-06 13:00:00,56.07,56.33,55.36,55.47,68300.0,54.3348,54.5868,53.6468,53.7534,68300.0
2008-05-06 14:00:00,55.51,55.51,54.8,55.05,112500.0,53.7922,53.7922,53.1041,53.3464,112500.0
2008-05-06 15:00:00,55.05,55.46,54.58,54.63,190200.0,53.3464,53.7437,52.8909,52.9394,190200.0
2008-05-07 09:30:00,55.86,56.31,54.91,55.84,129800.0,54.1313,54.5674,53.2107,54.1119,129800.0
2008-05-07 10:00:00,55.71,57.56,55.07,56.61,329100.0,53.986,55.7787,53.3658,54.8581,329100.0
2008-05-07 11:00:00,56.71,56.71,54.0,54.5,272800.0,54.955,54.955,52.3289,52.8134,272800.0
2008-05-07 12:00:00,54.53,55.65,54.3,55.6,125900.0,52.8425,53.9278,52.6196,53.8794,125900.0
2008-05-07 13:00:00,55.6,55.81,54.0,54.39,136600.0,53.8794,54.0829,52.3289,52.7068,136600.0
2008-05-07 14:00:00,54.37,56.17,54.37,56.03,155300.0,52.6874,54.4317,52.6874,54.2961,155300.0
2008-05-07 15:00:00,56.07,57.0,55.65,56.05,446500.0,54.3348,55.236,53.9278,54.3154,446500.0
2008-05-08 09:30:00,56.36,56.36,55.03,55.64,97500.0,54.6159,54.6159,53.327,53.9181,97500.0
2008-05-08 10:00:00,55.51,55.52,54.27,54.87,195400.0,53.7922,53.8019,52.5905,53.172,195400.0
2008-05-08 11:00:00,54.87,55.0,54.65,54.76,137300.0,53.172,53.2979,52.9588,53.0654,137300.0
2008-05-08 12:00:00,54.78,55.97,54.75,55.84,158200.0,53.0848,54.2379,53.0557,54.1119,158200.0
2008-05-08 13:00:00,55.89,57.45,55.85,57.16,257000.0,54.1604,55.6721,54.1216,55.3911,257000.0
2008-05-08 14:00:00,57.24,57.71,55.71,55.96,201200.0,55.4686,55.9241,53.986,54.2282,201200.0
2008-05-08 15:00:00,55.85,56.08,54.5,54.95,318800.0,54.1216,54.3445,52.8134,53.2495,318800.0
2008-05-09 09:30:00,54.64,55.53,54.5,54.89,79500.0,52.9491,53.8115,52.8134,53.1913,79500.0
2008-05-09 10:00:00,54.84,55.98,54.84,55.18,192400.0,53.1429,54.2476,53.1429,53.4724,192400.0
2008-05-09 11:00:00,55.16,55.29,54.17,54.64,157900.0,53.453,53.579,52.4936,52.9491,157900.0
2008-05-09 12:00:00,54.64,54.77,53.81,54.17,178800.0,52.9491,53.0751,52.1448,52.4936,178800.0
2008-05-09 13:00:00,54.12,54.26,53.85,54.2,66300.0,52.4452,52.5808,52.1835,52.5227,66300.0
2008-05-09 14:00:00,54.22,54.26,53.75,53.8,108600.0,52.5421,52.5808,52.0866,52.1351,108600.0
2008-05-09 15:00:00,53.82,54.48,53.65,54.0,227700.0,52.1545,52.794,51.9897,52.3289,227700.0
2008-05-12 09:30:00,53.81,53.99,50.11,51.36,510500.0,52.1448,52.3192,48.5593,49.7706,510500.0
2008-05-12 10:00:00,51.44,52.95,51.44,52.25,266500.0,49.8481,51.3114,49.8481,50.633,266500.0
2008-05-12 11:00:00,52.21,53.43,52.17,53.4,163300.0,50.5943,51.7765,50.5555,51.7475,163300.0
2008-05-12 12:00:00,53.44,53.44,52.69,53.1,115100.0,51.7862,51.7862,51.0594,51.4567,115100.0
2008-05-12 13:00:00,53.11,53.68,53.0,53.14,79100.0,51.4664,52.0188,51.3598,51.4955,79100.0
2008-05-12 14:00:00,53.1,53.4,52.39,52.39,112900.0,51.4567,51.7475,50.7687,50.7687,112900.0
2008-05-12 15:00:00,52.49,52.66,52.11,52.31,196300.0,50.8656,51.0304,50.4974,50.6912,196300.0
2008-05-13 09:30:00,52.59,55.16,52.59,54.88,152300.0,50.9625,53.453,50.9625,53.1817,152300.0
2008-05-13 10:00:00,54.97,56.05,54.38,55.12,396300.0,53.2689,54.3154,52.6971,53.4142,396300.0
2008-05-13 11:00:00,55.01,55.2,54.25,54.25,222500.0,53.3076,53.4918,52.5712,52.5712,222500.0
2008-05-13 12:00:00,54.25,55.12,54.07,54.93,143300.0,52.5712,53.4142,52.3967,53.2301,143300.0
2008-05-13 13:00:00,55.08,56.0,54.92,55.85,172500.0,53.3755,54.267,53.2204,54.1216,172500.0
2008-05-13 14:00:00,55.78,56.52,55.4,56.4,376000.0,54.0538,54.7709,53.6856,54.6546,376000.0
2008-05-13 15:00:00,56.38,56.56,55.26,55.9,691000.0,54.6352,54.8097,53.5499,54.1701,691000.0
2008-05-14 09:30:00,50.7,55.43,50.68,54.18,1117800.0,49.131,53.7146,49.1116,52.5033,1117800.0
2008-05-14 10:00:00,54.18,55.98,54.0,54.38,629500.0,52.5033,54.2476,52.3289,52.6971,629500.0
2008-05-14 11:00:00,54.33,54.62,52.91,53.19,479800.0,52.6487,52.9297,51.2726,51.544,479800.0
2008-05-14 12:00:00,53.13,53.53,52.63,53.09,319900.0,51.4858,51.8734,51.0013,51.4471,319900.0
2008-05-14 13:00:00,53.08,54.19,53.04,53.85,263200.0,51.4374,52.513,51.3986,52.1835,263200.0
2008-05-14 14:00:00,53.86,55.25,53.42,55.09,327400.0,52.1932,53.5402,51.7668,53.3852,327400.0
2008-05-14 15:00:00,55.08,55.25,53.65,53.89,445300.0,53.3755,53.5402,51.9897,52.2223,445300.0
2008-05-15 09:30:00,54.65,55.44,54.03,55.07,116700.0,52.9588,53.7243,52.358,53.3658,116700.0
2008-05-15 10:00:00,55.1,55.28,54.58,55.11,117800.0,53.3948,53.5693,52.8909,53.4045,117800.0
2008-05-15 11:00:00,55.02,55.25,54.74,54.74,82500.0,53.3173,53.5402,53.046,53.046,82500.0
2008-05-15 12:00:00,54.78,55.17,54.72,54.77,85500.0,53.0848,53.4627,53.0266,53.0751,85500.0
2008-05-15 13:00:00,54.77,55.17,54.66,54.66,59400.0,53.0751,53.4627,52.9685,52.9685,59400.0
2008-05-15 14:00:00,54.63,54.9,54.25,54.25,86700.0,52.9394,53.201,52.5712,52.5712,86700.0
2008-05-15 15:00:00,54.23,54.75,54.06,54.43,227100.0,52.5518,53.0557,52.387,52.7456,227100.0
2008-05-16 09:30:00,54.72,55.2,54.72,54.84,134100.0,53.0266,53.4918,53.0266,53.1429,134100.0
2008-05-16 10:00:00,54.82,54.82,53.99,54.0,152200.0,53.1235,53.1235,52.3192,52.3289,152200.0
2008-05-16 11:00:00,53.98,54.9,53.75,54.6,77600.0,52.3095,53.201,52.0866,52.9103,77600.0
2008-05-16 12:00:00,54.53,54.93,54.37,54.64,96200.0,52.8425,53.2301,52.6874,52.9491,96200.0
2008-05-16 13:00:00,54.64,54.64,54.17,54.18,40700.0,52.9491,52.9491,52.4936,52.5033,40700.0
2008-05-16 14:00:00,54.1,54.5,54.07,54.35,53900.0,52.4258,52.8134,52.3967,52.6681,53900.0
2008-05-16 15:00:00,54.37,54.82,54.24,54.76,249100.0,52.6874,53.1235,52.5615,53.0654,249100.0
2008-05-19 09:30:00,54.59,55.38,54.33,54.88,85700.0,52.9006,53.6662,52.6487,53.1817,85700.0
2008-05-19 10:00:00,54.95,55.3,54.09,54.68,142100.0,53.2495,53.5887,52.4161,52.9878,142100.0
2008-05-19 11:00:00,54.76,55.5,54.56,54.72,197500.0,53.0654,53.7825,52.8716,53.0266,197500.0
2008-05-19 12:00:00,54.65,54.9,54.44,54.54,59900.0,52.9588,53.201,52.7553,52.8522,59900.0
2008-05-19 13:00:00,54.58,54.87,54.52,54.59,82500.0,52.8909,53.172,52.8328,52.9006,82500.0
2008-05-19 14:00:00,54.6,54.66,53.99,54.07,144900.0,52.9103,52.9685,52.3192,52.3967,144900.0
2008-05-19 15:00:00,54.05,54.36,52.88,53.43,249400.0,52.3773,52.6777,51.2435,51.7765,249400.0
2008-05-20 09:30:00,52.18,52.5,51.5,51.81,118200.0,50.5652,50.8753,49.9063,50.2067,118200.0
2008-05-20 10:00:00,51.87,53.09,51.74,52.84,102100.0,50.2648,51.4471,50.1388,51.2048,102100.0
2008-05-20 11:00:00,52.87,53.65,52.64,53.17,51800.0,51.2339,51.9897,51.011,51.5246,51800.0
2008-05-20 12:00:00,53.2,53.72,53.07,53.39,64300.0,51.5536,52.0576,51.4277,51.7378,64300.0
2008-05-20 13:00:00,53.49,53.63,53.16,53.25,31900.0,51.8347,51.9703,51.5149,51.6021,31900.0
2008-05-20 14:00:00,53.25,53.53,52.75,53.06,86400.0,51.6021,51.8734,51.1176,51.418,86400.0
2008-05-20 15:00:00,53.0,53.7,53.0,53.52,114900.0,51.3598,52.0382,51.3598,51.8637,114900.0
2008-05-21 09:30:00,53.0,53.5,52.75,53.0,92500.0,51.3598,51.8444,51.1176,51.3598,92500.0
2008-05-21 10:00:00,53.0,53.4,51.89,51.89,145100.0,51.3598,51.7475,50.2842,50.2842,145100.0
2008-05-21 11:00:00,51.97,52.57,51.4,52.32,141300.0,50.3617,50.9431,49.8094,50.7009,141300.0
2008-05-21 12:00:00,52.32,52.4,51.99,52.34,88200.0,50.7009,50.7784,50.3811,50.7203,88200.0
2008-05-21 13:00:00,52.34,52.39,50.76,50.86,119600.0,50.7203,50.7687,49.1892,49.2861,119600.0
2008-05-21 14:00:00,50.81,50.81,48.9,48.94,344100.0,49.2376,49.2376,47.3867,47.4255,344100.0
2008-05-21 15:00:00,48.92,50.55,48.75,50.47,518600.0,47.4061,48.9857,47.2414,48.9081,518600.0
2008-05-22 09:30:00,50.45,51.79,48.9,49.1,158100.0,48.8887,50.1873,47.3867,47.5805,158100.0
2008-05-22 10:00:00,49.19,49.68,46.4,46.89,335100.0,47.6677,48.1426,44.9641,45.4389,335100.0
2008-05-22 11:00:00,46.9,48.02,46.51,47.25,246200.0,45.4486,46.5339,45.0707,45.7878,246200.0
2008-05-22 12:00:00,47.2,47.6,46.75,46.91,107800.0,45.7393,46.1269,45.3033,45.4583,107800.0
2008-05-22 13:00:00,46.9,47.0,46.6,46.64,157100.0,45.4486,45.5455,45.1579,45.1967,157100.0
2008-05-22 14:00:00,46.67,46.93,45.61,46.14,254800.0,45.2257,45.4777,44.1985,44.7121,254800.0
2008-05-22 15:00:00,46.12,46.17,44.25,44.63,695200.0,44.6927,44.7412,42.8806,43.2489,695200.0
2008-05-23 09:30:00,44.0,44.14,41.83,42.05,353800.0,42.6384,42.774,40.5355,40.7487,353800.0
2008-05-23 10:00:00,42.14,42.45,40.41,41.65,856100.0,40.8359,41.1363,39.1595,40.3611,856100.0
2008-05-23 11:00:00,41.72,43.3,41.59,43.0,394100.0,40.4289,41.96,40.3029,41.6693,394100.0
2008-05-23 12:00:00,43.0,43.5,42.3,42.46,241400.0,41.6693,42.1538,40.991,41.146,241400.0
2008-05-23 13:00:00,42.48,43.62,42.32,43.49,202700.0,41.1654,42.2701,41.0103,42.1441,202700.0
2008-05-23 14:00:00,43.45,46.23,43.45,46.1,483200.0,42.1054,44.7993,42.1054,44.6734,483200.0
2008-05-23 15:00:00,46.11,46.35,45.0,45.24,382400.0,44.6831,44.9156,43.6074,43.84,382400.0
2008-05-27 09:30:00,45.35,45.35,43.85,43.88,65200.0,43.9466,43.9466,42.493,42.5221,65200.0
2008-05-27 10:00:00,43.86,44.7,43.41,44.2,116900.0,42.5027,43.3167,42.0666,42.8322,116900.0
2008-05-27 11:00:00,44.19,44.24,42.82,42.82,131900.0,42.8225,42.8709,41.4949,41.4949,131900.0
2008-05-27 12:00:00,42.8,43.55,42.8,43.21,57300.0,41.4755,42.2023,41.4755,41.8728,57300.0
2008-05-27 13:00:00,43.29,43.51,42.87,43.48,92000.0,41.9503,42.1635,41.5433,42.1344,92000.0
2008-05-27 14:00:00,43.42,43.87,43.25,43.34,87000.0,42.0763,42.5124,41.9116,41.9988,87000.0
2008-05-27 15:00:00,43.34,43.77,43.03,43.45,158500.0,41.9988,42.4155,41.6984,42.1054,158500.0
2008-05-28 09:30:00,44.9,45.89,44.55,45.25,182200.0,43.5105,44.4699,43.1713,43.8497,182200.0
2008-05-28 10:00:00,45.29,46.16,44.9,45.01,162700.0,43.8884,44.7315,43.5105,43.6171,162700.0
2008-05-28 11:00:00,45.04,45.04,44.3,44.42,100200.0,43.6462,43.6462,42.9291,43.0454,100200.0
2008-05-28 12:00:00,44.4,44.44,44.0,44.24,50300.0,43.026,43.0647,42.6384,42.8709,50300.0
2008-05-28 13:00:00,44.27,44.4,43.91,43.91,58000.0,42.9,43.026,42.5511,42.5511,58000.0
2008-05-28 14:00:00,43.93,44.18,43.56,44.06,61800.0,42.5705,42.8128,42.212,42.6965,61800.0
2008-05-28 15:00:00,44.07,44.9,44.07,44.9,170000.0,42.7062,43.5105,42.7062,43.5105,170000.0
2008-05-29 09:30:00,44.57,44.89,44.06,44.42,62000.0,43.1907,43.5008,42.6965,43.0454,62000.0
2008-05-29 10:00:00,44.35,44.35,43.9,43.97,86600.0,42.9775,42.9775,42.5414,42.6093,86600.0
2008-05-29 11:00:00,44.0,44.34,43.56,44.05,77100.0,42.6384,42.9678,42.212,42.6868,77100.0
2008-05-29 12:00:00,44.04,44.67,43.99,44.26,61100.0,42.6771,43.2876,42.6287,42.8903,61100.0
2008-05-29 13:00:00,44.28,44.43,44.1,44.12,37600.0,42.9097,43.055,42.7353,42.7546,37600.0
2008-05-29 14:00:00,44.15,44.59,44.13,44.35,50100.0,42.7837,43.2101,42.7643,42.9775,50100.0
2008-05-29 15:00:00,44.33,44.8,44.25,44.7,181400.0,42.9581,43.4136,42.8806,43.3167,181400.0
2008-05-30 09:30:00,44.44,45.84,44.44,45.7,49900.0,43.0647,44.4214,43.0647,44.2857,49900.0
2008-05-30 10:00:00,45.68,46.0,45.41,45.94,110800.0,44.2664,44.5765,44.0047,44.5183,110800.0
2008-05-30 11:00:00,45.95,46.5,45.74,46.47,102500.0,44.528,45.061,44.3245,45.0319,102500.0
2008-05-30 12:00:00,46.45,46.92,46.31,46.89,122300.0,45.0125,45.468,44.8769,45.4389,122300.0
2008-05-30 13:00:00,46.88,47.19,46.63,46.77,108900.0,45.4292,45.7296,45.187,45.3226,108900.0
2008-05-30 14:00:00,46.77,47.32,46.76,47.02,128600.0,45.3226,45.8556,45.3129,45.5649,128600.0
2008-05-30 15:00:00,47.04,47.32,46.49,47.04,253800.0,45.5843,45.8556,45.0513,45.5843,253800.0
2008-06-02 09:30:00,47.6,48.68,47.33,48.06,138200.0,46.1269,47.1735,45.8653,46.5727,138200.0
2008-06-02 10:00:00,48.03,48.47,47.78,47.93,141700.0,46.5436,46.97,46.3014,46.4467,141700.0
2008-06-02 11:00:00,47.96,48.0,46.54,46.74,126800.0,46.4758,46.5146,45.0998,45.2936,126800.0
2008-06-02 12:00:00,46.76,46.89,46.12,46.33,55700.0,45.3129,45.4389,44.6927,44.8962,55700.0
2008-06-02 13:00:00,46.33,46.45,46.09,46.23,77900.0,44.8962,45.0125,44.6637,44.7993,77900.0
2008-06-02 14:00:00,46.23,46.45,45.88,46.32,54900.0,44.7993,45.0125,44.4602,44.8866,54900.0
2008-06-02 15:00:00,46.25,46.67,45.97,46.37,90700.0,44.8187,45.2257,44.5474,44.935,90700.0
2008-06-03 09:30:00,46.34,47.31,46.02,47.06,44200.0,44.9059,45.8459,44.5958,45.6037,44200.0
2008-06-03 10:00:00,47.1,47.77,46.67,46.67,96400.0,45.6424,46.2917,45.2257,45.2257,96400.0
2008-06-03 11:00:00,46.73,46.9,46.62,46.74,26100.0,45.2839,45.4486,45.1773,45.2936,26100.0
2008-06-03 12:00:00,46.71,46.81,46.15,46.25,33600.0,45.2645,45.3614,44.7218,44.8187,33600.0
2008-06-03 13:00:00,46.25,46.43,45.56,45.68,54300.0,44.8187,44.9932,44.1501,44.2664,54300.0
2008-06-03 14:00:00,45.68,45.68,43.89,44.48,151500.0,44.2664,44.2664,42.5318,43.1035,151500.0
2008-06-03 15:00:00,44.48,45.5,44.39,45.43,120400.0,43.1035,44.0919,43.0163,44.0241,120400.0
2008-06-04 09:30:00,45.12,46.95,44.48,46.65,85400.0,43.7237,45.4971,43.1035,45.2063,85400.0
2008-06-04 10:00:00,46.84,47.13,46.21,46.84,105200.0,45.3905,45.6715,44.78,45.3905,105200.0
2008-06-04 11:00:00,46.74,47.13,46.22,46.22,54100.0,45.2936,45.6715,44.7897,44.7897,54100.0
2008-06-04 12:00:00,46.35,46.9,45.97,46.47,52100.0,44.9156,45.4486,44.5474,45.0319,52100.0
2008-06-04 13:00:00,46.42,46.81,46.25,46.81,27100.0,44.9835,45.3614,44.8187,45.3614,27100.0
2008-06-04 14:00:00,46.79,46.79,45.82,46.0,35500.0,45.342,45.342,44.402,44.5765,35500.0
2008-06-04 15:00:00,45.94,46.4,45.8,46.28,85000.0,44.5183,44.9641,44.3827,44.8478,85000.0
2008-06-05 09:30:00,46.67,47.3,46.5,46.92,82300.0,45.2257,45.8362,45.061,45.468,82300.0
2008-06-05 10:00:00,46.9,47.9,46.86,47.9,179800.0,45.4486,46.4177,45.4098,46.4177,179800.0
2008-06-05 11:00:00,47.77,47.9,47.52,47.72,53800.0,46.2917,46.4177,46.0494,46.2432,53800.0
2008-06-05 12:00:00,47.74,47.89,47.39,47.82,45000.0,46.2626,46.408,45.9234,46.3401,45000.0
2008-06-05 13:00:00,47.79,47.82,47.44,47.54,31700.0,46.3111,46.3401,45.9719,46.0688,31700.0
2008-06-05 14:00:00,47.49,47.71,47.01,47.65,83100.0,46.0204,46.2335,45.5552,46.1754,83100.0
2008-06-05 15:00:00,47.8,47.9,47.5,47.85,122100.0,46.3208,46.4177,46.03,46.3692,122100.0
2008-06-06 09:30:00,47.47,47.56,46.92,47.25,113300.0,46.001,46.0882,45.468,45.7878,113300.0
2008-06-06 10:00:00,47.25,47.31,46.31,46.56,190700.0,45.7878,45.8459,44.8769,45.1191,190700.0
2008-06-06 11:00:00,46.53,46.55,45.56,45.82,78600.0,45.0901,45.1094,44.1501,44.402,78600.0
2008-06-06 12:00:00,45.8,45.83,45.2,45.65,44600.0,44.3827,44.4117,43.8012,44.2373,44600.0
2008-06-06 13:00:00,45.66,45.71,44.75,45.16,63600.0,44.247,44.2954,43.3651,43.7625,63600.0
2008-06-06 14:00:00,45.1,45.21,44.08,44.08,124900.0,43.7043,43.8109,42.7159,42.7159,124900.0
2008-06-06 15:00:00,44.12,45.09,44.12,44.56,202200.0,42.7546,43.6946,42.7546,43.181,202200.0
2008-06-09 09:30:00,44.03,44.4,41.56,41.75,241000.0,42.6674,43.026,40.2739,40.458,241000.0
2008-06-09 10:00:00,41.76,42.0,40.54,41.24,338300.0,40.4677,40.7002,39.2854,39.9638,338300.0
2008-06-09 11:00:00,41.17,41.17,40.62,40.88,158700.0,39.8959,39.8959,39.363,39.6149,158700.0
2008-06-09 12:00:00,40.9,41.11,40.52,40.85,176900.0,39.6343,39.8378,39.266,39.5858,176900.0
2008-06-09 13:00:00,40.88,40.88,39.99,40.0,159500.0,39.6149,39.6149,38.7524,38.7621,159500.0
2008-06-09 14:00:00,40.08,40.98,39.65,40.51,261100.0,38.8397,39.7118,38.423,39.2564,261100.0
2008-06-09 15:00:00,40.56,40.73,40.18,40.38,289600.0,39.3048,39.4695,38.9366,39.1304,289600.0
2008-06-10 09:30:00,39.0,39.12,37.0,38.71,511800.0,37.7931,37.9094,35.855,37.5121,511800.0
2008-06-10 10:00:00,38.69,38.69,37.41,38.14,228000.0,37.4927,37.4927,36.2523,36.9597,228000.0
2008-06-10 11:00:00,38.12,38.98,37.86,38.81,142400.0,36.9403,37.7737,36.6884,37.609,142400.0
2008-06-10 12:00:00,38.79,39.4,38.56,38.85,127400.0,37.5896,38.1807,37.3667,37.6477,127400.0
2008-06-10 13:00:00,38.85,39.31,38.74,38.83,100900.0,37.6477,38.0935,37.5411,37.6283,100900.0
2008-06-10 14:00:00,38.83,39.33,38.62,38.77,109900.0,37.6283,38.1129,37.4248,37.5702,109900.0
2008-06-10 15:00:00,38.78,39.02,38.45,38.72,152900.0,37.5799,37.8125,37.2601,37.5218,152900.0
2008-06-11 09:30:00,39.25,39.46,38.38,38.53,48700.0,38.0354,38.2389,37.1923,37.3376,48700.0
2008-06-11 10:00:00,38.67,38.67,37.64,38.35,99500.0,37.4733,37.4733,36.4752,37.1632,99500.0
2008-06-11 11:00:00,38.35,38.5,38.16,38.5,60500.0,37.1632,37.3086,36.9791,37.3086,60500.0
2008-06-11 12:00:00,38.5,38.77,38.17,38.25,45100.0,37.3086,37.5702,36.9888,37.0663,45100.0
2008-06-11 13:00:00,38.24,38.24,37.82,37.85,70500.0,37.0566,37.0566,36.6496,36.6787,70500.0
2008-06-11 14:00:00,37.86,38.21,37.75,37.97,94700.0,36.6884,37.0275,36.5818,36.795,94700.0
2008-06-11 15:00:00,37.92,38.09,37.62,37.85,144000.0,36.7465,36.9112,36.4558,36.6787,144000.0
2008-06-12 09:30:00,38.5,39.19,38.21,38.29,72300.0,37.3086,37.9772,37.0275,37.1051,72300.0
2008-06-12 10:00:00,38.37,38.6,38.02,38.42,72300.0,37.1826,37.4055,36.8434,37.231,72300.0
2008-06-12 11:00:00,38.48,38.66,37.44,37.65,65000.0,37.2892,37.4636,36.2814,36.4849,65000.0
2008-06-12 12:00:00,37.57,37.99,37.29,37.59,55400.0,36.4073,36.8143,36.136,36.4267,55400.0
2008-06-12 13:00:00,37.6,37.78,37.35,37.56,51800.0,36.4364,36.6108,36.1941,36.3976,51800.0
2008-06-12 14:00:00,37.58,37.67,37.12,37.33,132000.0,36.417,36.5042,35.9713,36.1748,132000.0
2008-06-12 15:00:00,37.39,37.44,36.77,37.11,148400.0,36.2329,36.2814,35.6321,35.9616,148400.0
2008-06-13 09:30:00,37.28,38.4,37.28,38.33,47100.0,36.1263,37.2117,36.1263,37.1438,47100.0
2008-06-13 10:00:00,38.39,38.93,38.22,38.55,107800.0,37.202,37.7253,37.0372,37.357,107800.0
2008-06-13 11:00:00,38.63,38.84,38.34,38.7,46300.0,37.4345,37.638,37.1535,37.5024,46300.0
2008-06-13 12:00:00,38.67,38.97,38.56,38.71,51900.0,37.4733,37.764,37.3667,37.5121,51900.0
2008-06-13 13:00:00,38.73,38.73,38.0,38.21,62200.0,37.5314,37.5314,36.824,37.0275,62200.0
2008-06-13 14:00:00,38.1,38.44,37.9,38.3,58100.0,36.9209,37.2504,36.7271,37.1147,58100.0
2008-06-13 15:00:00,38.3,38.5,37.81,38.24,110300.0,37.1147,37.3086,36.6399,37.0566,110300.0
2008-06-16 09:30:00,38.06,39.39,37.87,39.38,51300.0,36.8822,38.171,36.6981,38.1613,51300.0
2008-06-16 10:00:00,39.23,39.99,39.02,39.9,105100.0,38.016,38.7524,37.8125,38.6652,105100.0
2008-06-16 11:00:00,39.98,40.0,39.33,39.44,65400.0,38.7428,38.7621,38.1129,38.2195,65400.0
2008-06-16 12:00:00,39.41,39.61,39.33,39.46,47700.0,38.1904,38.3842,38.1129,38.2389,47700.0
2008-06-16 13:00:00,39.47,40.05,39.2,39.89,78600.0,38.2485,38.8106,37.9869,38.6555,78600.0
2008-06-16 14:00:00,39.86,40.1,39.65,40.04,51900.0,38.6265,38.859,38.423,38.8009,51900.0
2008-06-16 15:00:00,40.09,40.5,39.81,39.88,142900.0,38.8494,39.2467,38.578,38.6459,142900.0
2008-06-17 09:30:00,40.63,42.2,40.61,41.9,144300.0,39.3726,40.8941,39.3533,40.6033,144300.0
2008-06-17 10:00:00,41.95,43.37,41.84,42.4,267700.0,40.6518,42.0279,40.5452,41.0879,267700.0
2008-06-17 11:00:00,42.38,43.0,42.24,42.25,108000.0,41.0685,41.6693,40.9328,40.9425,108000.0
2008-06-17 12:00:00,42.28,43.0,42.25,42.35,73300.0,40.9716,41.6693,40.9425,41.0394,73300.0
2008-06-17 13:00:00,42.32,42.38,42.16,42.38,79600.0,41.0103,41.0685,40.8553,41.0685,79600.0
2008-06-17 14:00:00,42.33,42.33,41.35,41.73,112200.0,41.02,41.02,40.0704,40.4386,112200.0
2008-06-17 15:00:00,41.73,41.74,40.72,41.14,138300.0,40.4386,40.4483,39.4599,39.8669,138300.0
2008-06-18 09:30:00,40.7,40.98,39.99,40.0,99100.0,39.4405,39.7118,38.7524,38.7621,99100.0
2008-06-18 10:00:00,40.0,40.36,39.34,39.59,213100.0,38.7621,39.111,38.1226,38.3648,213100.0
2008-06-18 11:00:00,39.58,40.09,39.12,39.95,111400.0,38.3551,38.8494,37.9094,38.7137,111400.0
2008-06-18 12:00:00,39.89,40.15,39.24,39.61,93800.0,38.6555,38.9075,38.0257,38.3842,93800.0
2008-06-18 13:00:00,39.6,39.92,39.08,39.84,201800.0,38.3745,38.6846,37.8706,38.6071,201800.0
2008-06-18 14:00:00,39.76,40.59,39.76,40.55,122900.0,38.5296,39.3339,38.5296,39.2951,122900.0
2008-06-18 15:00:00,40.5,40.6,39.5,39.68,107300.0,39.2467,39.3436,38.2776,38.452,107300.0
2008-06-19 09:30:00,39.64,40.0,38.61,39.14,56700.0,38.4133,38.7621,37.4152,37.9288,56700.0
2008-06-19 10:00:00,39.13,40.2,38.8,40.05,71100.0,37.9191,38.956,37.5993,38.8106,71100.0
2008-06-19 11:00:00,40.06,40.2,39.54,40.15,44600.0,38.8203,38.956,38.3164,38.9075,44600.0
2008-06-19 12:00:00,40.1,40.59,39.98,40.33,41600.0,38.859,39.3339,38.7428,39.0819,41600.0
2008-06-19 13:00:00,40.34,40.41,39.91,39.91,51800.0,39.0916,39.1595,38.6749,38.6749,51800.0
2008-06-19 14:00:00,39.94,40.8,39.9,40.8,50100.0,38.704,39.5374,38.6652,39.5374,50100.0
2008-06-19 15:00:00,40.8,41.03,40.44,40.57,86400.0,39.5374,39.7603,39.1885,39.3145,86400.0
2008-06-20 09:30:00,39.21,40.16,38.94,39.05,144600.0,37.9966,38.9172,37.7349,37.8415,144600.0
2008-06-20 10:00:00,39.0,39.13,38.55,38.85,104900.0,37.7931,37.9191,37.357,37.6477,104900.0
2008-06-20 11:00:00,38.85,39.53,38.7,39.14,97900.0,37.6477,38.3067,37.5024,37.9288,97900.0
2008-06-20 12:00:00,39.12,39.25,38.75,38.86,33600.0,37.9094,38.0354,37.5508,37.6574,33600.0
2008-06-20 13:00:00,38.81,38.82,38.28,38.66,80300.0,37.609,37.6187,37.0954,37.4636,80300.0
2008-06-20 14:00:00,38.65,38.72,38.38,38.5,76500.0,37.4539,37.5218,37.1923,37.3086,76500.0
2008-06-20 15:00:00,38.58,38.95,38.46,38.72,103100.0,37.3861,37.7446,37.2698,37.5218,103100.0
2008-06-23 09:30:00,38.87,39.19,38.25,38.47,33300.0,37.6671,37.9772,37.0663,37.2795,33300.0
2008-06-23 10:00:00,38.47,38.57,37.62,37.81,60600.0,37.2795,37.3764,36.4558,36.6399,60600.0
2008-06-23 11:00:00,37.82,38.19,37.49,38.19,80200.0,36.6496,37.0082,36.3298,37.0082,80200.0
2008-06-23 12:00:00,38.17,38.27,37.56,37.65,61400.0,36.9888,37.0857,36.3976,36.4849,61400.0
2008-06-23 13:00:00,37.65,37.72,37.11,37.55,67900.0,36.4849,36.5527,35.9616,36.388,67900.0
2008-06-23 14:00:00,37.6,37.65,37.35,37.46,36400.0,36.4364,36.4849,36.1941,36.3007,36400.0
2008-06-23 15:00:00,37.46,37.6,37.05,37.5,79800.0,36.3007,36.4364,35.9034,36.3395,79800.0
2008-06-24 09:30:00,37.1,37.5,37.0,37.34,21400.0,35.9519,36.3395,35.855,36.1845,21400.0
2008-06-24 10:00:00,37.25,38.01,37.2,38.01,94800.0,36.0972,36.8337,36.0488,36.8337,94800.0
2008-06-24 11:00:00,38.0,38.46,37.83,38.36,59200.0,36.824,37.2698,36.6593,37.1729,59200.0
2008-06-24 12:00:00,38.37,38.64,38.0,38.47,60900.0,37.1826,37.4442,36.824,37.2795,60900.0
2008-06-24 13:00:00,38.5,38.84,38.37,38.7,50900.0,37.3086,37.638,37.1826,37.5024,50900.0
2008-06-24 14:00:00,38.74,38.9,37.95,38.15,69200.0,37.5411,37.6962,36.7756,36.9694,69200.0
2008-06-24 15:00:00,38.13,38.15,37.57,37.82,134800.0,36.95,36.9694,36.4073,36.6496,134800.0
2008-06-25 09:30:00,37.87,38.78,37.87,38.14,39200.0,36.6981,37.5799,36.6981,36.9597,39200.0
2008-06-25 10:00:00,38.18,39.37,38.18,39.15,73500.0,36.9985,38.1516,36.9985,37.9384,73500.0
2008-06-25 11:00:00,39.2,39.28,38.7,38.81,54400.0,37.9869,38.0644,37.5024,37.609,54400.0
2008-06-25 12:00:00,38.83,39.08,38.78,39.02,26800.0,37.6283,37.8706,37.5799,37.8125,26800.0
2008-06-25 13:00:00,39.03,39.04,38.73,39.03,23700.0,37.8222,37.8318,37.5314,37.8222,23700.0
2008-06-25 14:00:00,39.02,39.25,38.57,39.12,64400.0,37.8125,38.0354,37.3764,37.9094,64400.0
2008-06-25 15:00:00,39.19,39.45,38.52,38.8,63600.0,37.9772,38.2292,37.3279,37.5993,63600.0
2008-06-26 09:30:00,37.03,38.34,37.03,37.75,58900.0,35.8841,37.1535,35.8841,36.5818,58900.0
2008-06-26 10:00:00,37.7,38.0,37.3,37.42,118800.0,36.5333,36.824,36.1457,36.262,118800.0
2008-06-26 11:00:00,37.49,37.52,36.21,36.37,189200.0,36.3298,36.3589,35.0894,35.2445,189200.0
2008-06-26 12:00:00,36.38,36.39,35.39,35.83,165000.0,35.2542,35.2639,34.2948,34.7212,165000.0
2008-06-26 13:00:00,35.76,35.96,35.19,35.4,154600.0,34.6534,34.8472,34.101,34.3045,154600.0
2008-06-26 14:00:00,35.37,35.86,35.32,35.49,162100.0,34.2754,34.7503,34.227,34.3917,162100.0
2008-06-26 15:00:00,35.45,35.52,34.73,35.22,316400.0,34.3529,34.4208,33.6552,34.1301,316400.0
2008-06-27 09:30:00,35.1,35.89,33.13,34.03,173200.0,34.0138,34.7793,32.1047,32.9769,173200.0
2008-06-27 10:00:00,34.05,35.69,34.05,34.81,187400.0,32.9963,34.5855,32.9963,33.7328,187400.0
2008-06-27 11:00:00,34.8,35.15,34.6,35.15,86000.0,33.7231,34.0622,33.5293,34.0622,86000.0
2008-06-27 12:00:00,35.15,35.39,34.63,34.71,133700.0,34.0622,34.2948,33.5583,33.6358,133700.0
2008-06-27 13:00:00,34.71,35.39,34.7,35.37,135300.0,33.6358,34.2948,33.6262,34.2754,135300.0
2008-06-27 14:00:00,35.38,35.87,35.38,35.5,106400.0,34.2851,34.7599,34.2851,34.4014,106400.0
2008-06-27 15:00:00,35.5,36.2,35.2,35.86,227300.0,34.4014,35.0797,34.1107,34.7503,227300.0
2008-06-30 09:30:00,35.56,36.34,35.3,35.31,76500.0,34.4595,35.2154,34.2076,34.2173,76500.0
2008-06-30 10:00:00,35.31,35.72,34.89,34.9,87300.0,34.2173,34.6146,33.8103,33.82,87300.0
2008-06-30 11:00:00,34.95,35.25,34.69,35.12,105400.0,33.8684,34.1591,33.6165,34.0332,105400.0
2008-06-30 12:00:00,35.18,35.42,35.09,35.17,50200.0,34.0913,34.3239,34.0041,34.0816,50200.0
2008-06-30 13:00:00,35.16,35.39,34.76,34.89,33300.0,34.0719,34.2948,33.6843,33.8103,33300.0
2008-06-30 14:00:00,34.89,34.95,34.76,34.76,63100.0,33.8103,33.8684,33.6843,33.6843,63100.0
2008-06-30 15:00:00,34.77,35.0,34.46,34.5,110800.0,33.694,33.9169,33.3936,33.4323,110800.0
2008-07-01 09:30:00,34.26,34.26,33.0,33.5,155100.0,33.1998,33.1998,31.9788,32.4633,155100.0
2008-07-01 10:00:00,33.56,33.85,32.55,32.9,289300.0,32.5214,32.8025,31.5427,31.8819,289300.0
2008-07-01 11:00:00,32.97,33.6,32.77,33.29,233100.0,31.9497,32.5602,31.7559,32.2598,233100.0
2008-07-01 12:00:00,33.32,33.65,32.86,33.51,162600.0,32.2889,32.6087,31.8431,32.473,162600.0
2008-07-01 13:00:00,33.52,34.26,33.45,34.02,99400.0,32.4827,33.1998,32.4148,32.9672,99400.0
2008-07-01 14:00:00,34.05,35.43,34.04,35.0,142800.0,32.9963,34.3336,32.9866,33.9169,142800.0
2008-07-01 15:00:00,34.97,35.44,34.63,35.0,136600.0,33.8878,34.3433,33.5583,33.9169,136600.0
2008-07-02 09:30:00,35.28,35.83,34.28,34.49,76400.0,34.1882,34.7212,33.2192,33.4227,76400.0
2008-07-02 10:00:00,34.5,34.5,33.92,34.04,75000.0,33.4323,33.4323,32.8703,32.9866,75000.0
2008-07-02 11:00:00,34.0,34.19,33.32,33.5,90400.0,32.9478,33.1319,32.2889,32.4633,90400.0
2008-07-02 12:00:00,33.49,34.04,33.01,33.93,102500.0,32.4536,32.9866,31.9885,32.88,102500.0
2008-07-02 13:00:00,33.96,34.07,33.6,33.92,50100.0,32.9091,33.0157,32.5602,32.8703,50100.0
2008-07-02 14:00:00,33.96,34.11,33.6,33.66,49300.0,32.9091,33.0544,32.5602,32.6183,49300.0
2008-07-02 15:00:00,33.64,33.66,32.75,32.94,152600.0,32.599,32.6183,31.7365,31.9206,152600.0
2008-07-03 09:30:00,32.56,32.85,31.41,31.7,101100.0,31.5524,31.8334,30.438,30.719,101100.0
2008-07-03 10:00:00,31.67,31.67,30.66,30.97,241300.0,30.6899,30.6899,29.7112,30.0116,241300.0
2008-07-03 11:00:00,30.94,31.2,30.24,30.45,192100.0,29.9825,30.2345,29.3042,29.5077,192100.0
2008-07-03 12:00:00,30.44,30.5,28.31,29.58,562700.0,29.498,29.5561,27.4339,28.6646,562700.0
2008-07-07 09:30:00,29.53,29.97,28.89,29.23,200900.0,28.6162,29.0425,27.996,28.3254,200900.0
2008-07-07 10:00:00,29.23,29.4,28.33,28.37,295300.0,28.3254,28.4902,27.4533,27.492,295300.0
2008-07-07 11:00:00,28.34,28.48,26.82,27.46,451800.0,27.463,27.5986,25.99,26.6102,451800.0
2008-07-07 12:00:00,27.46,27.51,26.1,26.1,262800.0,26.6102,26.6587,25.2923,25.2923,262800.0
2008-07-07 13:00:00,26.16,26.57,26.0,26.45,192600.0,25.3504,25.7478,25.1954,25.6315,192600.0
2008-07-07 14:00:00,26.46,27.34,26.45,27.23,395100.0,25.6412,26.4939,25.6315,26.3873,395100.0
2008-07-07 15:00:00,27.21,27.64,27.16,27.51,553600.0,26.3679,26.7846,26.3195,26.6587,553600.0
2008-07-08 09:30:00,27.5,28.0,26.72,26.89,138100.0,26.649,27.1335,25.8931,26.0578,138100.0
2008-07-08 10:00:00,26.89,26.93,26.04,26.12,173500.0,26.0578,26.0966,25.2342,25.3117,173500.0
2008-07-08 11:00:00,26.19,26.76,26.14,26.49,136600.0,25.3795,25.9319,25.3311,25.6702,136600.0
2008-07-08 12:00:00,26.46,26.87,26.24,26.47,138100.0,25.6412,26.0385,25.428,25.6508,138100.0
2008-07-08 13:00:00,26.48,26.65,25.85,25.92,223300.0,25.6605,25.8253,25.05,25.1179,223300.0
2008-07-08 14:00:00,25.92,26.57,25.92,26.57,209800.0,25.1179,25.7478,25.1179,25.7478,209800.0
2008-07-08 15:00:00,26.56,26.98,26.28,26.79,377900.0,25.7381,26.1451,25.4667,25.9609,377900.0
2008-07-09 09:30:00,28.5,29.0,27.65,28.33,597800.0,27.618,28.1026,26.7943,27.4533,597800.0
2008-07-09 10:00:00,28.28,29.66,27.78,29.54,607200.0,27.4048,28.7421,26.9203,28.6258,607200.0
2008-07-09 11:00:00,29.56,30.58,29.0,30.39,534500.0,28.6452,29.6337,28.1026,29.4495,534500.0
2008-07-09 12:00:00,30.36,31.47,30.14,30.86,443200.0,29.4205,30.4961,29.2073,29.905,443200.0
2008-07-09 13:00:00,30.85,30.98,30.38,30.92,325400.0,29.8953,30.0213,29.4398,29.9631,325400.0
2008-07-09 14:00:00,30.92,31.95,30.86,31.82,526600.0,29.9631,30.9613,29.905,30.8353,526600.0
2008-07-09 15:00:00,31.78,32.65,31.0,31.3,701300.0,30.7965,31.6396,30.0407,30.3314,701300.0
2008-07-10 09:30:00,30.55,31.97,29.66,31.22,254100.0,29.6046,30.9806,28.7421,30.2539,254100.0
2008-07-10 10:00:00,31.16,31.98,30.91,31.55,205900.0,30.1957,30.9903,29.9534,30.5736,205900.0
2008-07-10 11:00:00,31.56,31.86,30.71,30.76,108700.0,30.5833,30.874,29.7596,29.8081,108700.0
2008-07-10 12:00:00,30.8,31.11,30.41,30.44,83700.0,29.8468,30.1473,29.4689,29.498,83700.0
2008-07-10 13:00:00,30.45,31.25,30.37,30.91,86100.0,29.5077,30.2829,29.4302,29.9534,86100.0
2008-07-10 14:00:00,30.89,31.35,30.01,30.2,115300.0,29.9341,30.3798,29.0813,29.2654,115300.0
2008-07-10 15:00:00,30.22,31.07,30.14,30.93,113500.0,29.2848,30.1085,29.2073,29.9728,113500.0
2008-07-11 09:30:00,30.26,30.94,29.82,30.72,86200.0,29.3236,29.9825,28.8972,29.7693,86200.0
2008-07-11 10:00:00,30.7,30.83,30.0,30.41,82600.0,29.7499,29.8759,29.0716,29.4689,82600.0
2008-07-11 11:00:00,30.31,30.42,29.42,29.69,127700.0,29.372,29.4786,28.5096,28.7712,127700.0
2008-07-11 12:00:00,29.7,29.73,27.9,28.19,218400.0,28.7809,28.81,27.0366,27.3176,218400.0
2008-07-11 13:00:00,28.17,29.12,27.9,29.04,133500.0,27.2982,28.2188,27.0366,28.1413,133500.0
2008-07-11 14:00:00,29.04,29.8,28.53,29.47,145700.0,28.1413,28.8778,27.6471,28.558,145700.0
2008-07-11 15:00:00,29.5,30.34,29.45,30.14,173400.0,28.5871,29.4011,28.5386,29.2073,173400.0
2008-07-14 09:30:00,31.35,31.7,30.26,30.64,154600.0,30.3798,30.719,29.3236,29.6918,154600.0
2008-07-14 10:00:00,30.53,30.72,29.61,30.62,134200.0,29.5852,29.7693,28.6937,29.6724,134200.0
2008-07-14 11:00:00,30.61,30.61,29.51,29.58,75300.0,29.6627,29.6627,28.5968,28.6646,75300.0
2008-07-14 12:00:00,29.67,29.74,29.27,29.56,150800.0,28.7518,28.8197,28.3642,28.6452,150800.0
2008-07-14 13:00:00,29.54,30.09,29.51,30.07,52900.0,28.6258,29.1588,28.5968,29.1394,52900.0
2008-07-14 14:00:00,30.07,30.33,29.88,30.2,97700.0,29.1394,29.3914,28.9553,29.2654,97700.0
2008-07-14 15:00:00,30.22,31.18,29.96,30.56,234200.0,29.2848,30.2151,29.0328,29.6143,234200.0
2008-07-15 09:30:00,30.43,30.43,29.04,29.09,106400.0,29.4883,29.4883,28.1413,28.1898,106400.0
2008-07-15 10:00:00,29.06,29.1,27.94,28.13,156800.0,28.1607,28.1995,27.0754,27.2595,156800.0
2008-07-15 11:00:00,28.11,29.09,28.11,28.98,139400.0,27.2401,28.1898,27.2401,28.0832,139400.0
2008-07-15 12:00:00,28.99,30.93,28.9,30.93,175700.0,28.0929,29.9728,28.0056,29.9728,175700.0
2008-07-15 13:00:00,30.87,31.5,30.39,31.48,160800.0,29.9147,30.5252,29.4495,30.5058,160800.0
2008-07-15 14:00:00,31.47,32.66,30.88,32.63,199500.0,30.4961,31.6493,29.9244,31.6202,199500.0
2008-07-15 15:00:00,32.63,33.15,31.55,31.73,366400.0,31.6202,32.1241,30.5736,30.7481,366400.0
2008-07-16 09:30:00,32.0,32.39,30.81,31.7,63200.0,31.0097,31.3876,29.8565,30.719,63200.0
2008-07-16 10:00:00,31.73,32.97,31.38,32.93,89500.0,30.7481,31.9497,30.4089,31.9109,89500.0
2008-07-16 11:00:00,32.92,33.78,32.8,33.76,172700.0,31.9012,32.7346,31.785,32.7152,172700.0
2008-07-16 12:00:00,33.69,33.89,33.16,33.58,118000.0,32.6474,32.8412,32.1338,32.5408,118000.0
2008-07-16 13:00:00,33.58,33.74,33.2,33.54,105600.0,32.5408,32.6959,32.1726,32.5021,105600.0
2008-07-16 14:00:00,33.45,34.12,33.33,33.85,137900.0,32.4148,33.0641,32.2986,32.8025,137900.0
2008-07-16 15:00:00,33.84,34.28,33.5,34.16,232700.0,32.7928,33.2192,32.4633,33.1029,232700.0
2008-07-17 09:30:00,34.22,35.25,33.99,34.67,137600.0,33.161,34.1591,32.9381,33.5971,137600.0
2008-07-17 10:00:00,34.67,34.84,34.4,34.48,136100.0,33.5971,33.7618,33.3354,33.413,136100.0
2008-07-17 11:00:00,34.48,34.59,33.79,34.25,170100.0,33.413,33.5196,32.7443,33.1901,170100.0
2008-07-17 12:00:00,34.22,34.35,33.21,33.43,103300.0,33.161,33.287,32.1823,32.3955,103300.0
2008-07-17 13:00:00,33.38,33.88,33.19,33.77,65400.0,32.347,32.8315,32.1629,32.7249,65400.0
2008-07-17 14:00:00,33.77,34.05,33.53,33.9,77600.0,32.7249,32.9963,32.4924,32.8509,77600.0
2008-07-17 15:00:00,33.89,34.24,33.1,33.25,192200.0,32.8412,33.1804,32.0757,32.221,192200.0
2008-07-18 09:30:00,33.02,33.9,32.54,32.95,55500.0,31.9981,32.8509,31.533,31.9303,55500.0
2008-07-18 10:00:00,32.99,33.44,32.57,33.4,97800.0,31.9691,32.4051,31.5621,32.3664,97800.0
2008-07-18 11:00:00,33.44,34.46,33.23,34.0,171700.0,32.4051,33.3936,32.2016,32.9478,171700.0
2008-07-18 12:00:00,34.01,34.31,32.9,33.26,74300.0,32.9575,33.2482,31.8819,32.2307,74300.0
2008-07-18 13:00:00,33.27,33.55,32.78,33.29,71300.0,32.2404,32.5117,31.7656,32.2598,71300.0
2008-07-18 14:00:00,33.29,33.7,33.16,33.37,21100.0,32.2598,32.6571,32.1338,32.3373,21100.0
2008-07-18 15:00:00,33.34,34.0,33.27,33.78,63500.0,32.3082,32.9478,32.2404,32.7346,63500.0
2008-07-21 09:30:00,33.88,34.78,33.16,33.55,34900.0,32.8315,33.7037,32.1338,32.5117,34900.0
2008-07-21 10:00:00,33.5,34.03,33.26,33.7,96800.0,32.4633,32.9769,32.2307,32.6571,96800.0
2008-07-21 11:00:00,33.82,33.96,33.12,33.15,31900.0,32.7734,32.9091,32.0951,32.1241,31900.0
2008-07-21 12:00:00,33.23,33.65,33.16,33.65,48300.0,32.2016,32.6087,32.1338,32.6087,48300.0
2008-07-21 13:00:00,33.6,34.22,33.59,34.15,117300.0,32.5602,33.161,32.5505,33.0932,117300.0
2008-07-21 14:00:00,34.14,34.36,33.86,34.33,60000.0,33.0835,33.2967,32.8122,33.2676,60000.0
2008-07-21 15:00:00,34.33,34.57,34.2,34.42,127100.0,33.2676,33.5002,33.1416,33.3548,127100.0
2008-07-22 09:30:00,33.79,34.64,33.05,34.64,89200.0,32.7443,33.568,32.0272,33.568,89200.0
2008-07-22 10:00:00,34.64,34.74,33.94,34.16,126100.0,33.568,33.6649,32.8897,33.1029,126100.0
2008-07-22 11:00:00,34.17,34.99,34.16,34.41,52800.0,33.1126,33.9072,33.1029,33.3451,52800.0
2008-07-22 12:00:00,34.43,34.79,34.4,34.52,49900.0,33.3645,33.7134,33.3354,33.4517,49900.0
2008-07-22 13:00:00,34.54,34.72,34.26,34.36,46900.0,33.4711,33.6455,33.1998,33.2967,46900.0
2008-07-22 14:00:00,34.36,34.39,34.06,34.22,109000.0,33.2967,33.3258,33.006,33.161,109000.0
2008-07-22 15:00:00,34.24,34.37,34.08,34.29,159500.0,33.1804,33.3064,33.0253,33.2288,159500.0
2008-07-23 09:30:00,34.11,34.21,33.35,33.78,69900.0,33.0544,33.1513,32.3179,32.7346,69900.0
2008-07-23 10:00:00,33.83,34.3,33.51,34.19,114500.0,32.7831,33.2385,32.473,33.1319,114500.0
2008-07-23 11:00:00,34.16,34.25,33.77,33.91,43700.0,33.1029,33.1901,32.7249,32.8606,43700.0
2008-07-23 12:00:00,33.87,34.11,33.71,33.9,53300.0,32.8218,33.0544,32.6668,32.8509,53300.0
2008-07-23 13:00:00,33.92,34.04,33.74,33.99,90600.0,32.8703,32.9866,32.6959,32.9381,90600.0
2008-07-23 14:00:00,33.99,34.24,33.91,33.93,80100.0,32.9381,33.1804,32.8606,32.88,80100.0
2008-07-23 15:00:00,33.91,34.09,33.8,33.97,100500.0,32.8606,33.035,32.754,32.9187,100500.0
2008-07-24 09:30:00,34.38,34.48,33.9,34.24,81700.0,33.3161,33.413,32.8509,33.1804,81700.0
2008-07-24 10:00:00,34.2,34.39,34.01,34.03,77700.0,33.1416,33.3258,32.9575,32.9769,77700.0
2008-07-24 11:00:00,34.01,34.08,33.33,33.43,68300.0,32.9575,33.0253,32.2986,32.3955,68300.0
2008-07-24 12:00:00,33.44,33.5,32.84,33.02,53100.0,32.4051,32.4633,31.8237,31.9981,53100.0
2008-07-24 13:00:00,33.0,33.55,32.79,33.4,59200.0,31.9788,32.5117,31.7753,32.3664,59200.0
2008-07-24 14:00:00,33.37,33.46,32.66,33.08,64400.0,32.3373,32.4245,31.6493,32.0563,64400.0
2008-07-24 15:00:00,33.08,33.3,32.33,32.93,190500.0,32.0563,32.2695,31.3295,31.9109,190500.0
2008-07-25 09:30:00,33.0,33.34,32.51,32.82,18700.0,31.9788,32.3082,31.5039,31.8043,18700.0
2008-07-25 10:00:00,32.76,33.17,32.32,33.17,88600.0,31.7462,32.1435,31.3198,32.1435,88600.0
2008-07-25 11:00:00,33.26,33.36,32.94,33.18,23300.0,32.2307,32.3276,31.9206,32.1532,23300.0
2008-07-25 12:00:00,33.11,33.25,32.89,33.1,22200.0,32.0854,32.221,31.8722,32.0757,22200.0
2008-07-25 13:00:00,33.1,33.28,32.75,32.99,54100.0,32.0757,32.2501,31.7365,31.9691,54100.0
2008-07-25 14:00:00,33.02,33.15,32.64,33.15,43100.0,31.9981,32.1241,31.6299,32.1241,43100.0
2008-07-25 15:00:00,33.09,33.14,32.64,32.99,65900.0,32.066,32.1144,31.6299,31.9691,65900.0
2008-07-28 09:30:00,32.96,33.76,32.59,32.86,89900.0,31.94,32.7152,31.5815,31.8431,89900.0
2008-07-28 10:00:00,32.97,33.02,31.59,31.77,140200.0,31.9497,31.9981,30.6124,30.7868,140200.0
2008-07-28 11:00:00,31.77,31.97,31.6,31.87,53100.0,30.7868,30.9806,30.6221,30.8837,53100.0
2008-07-28 12:00:00,31.84,31.9,31.61,31.74,26800.0,30.8547,30.9128,30.6318,30.7578,26800.0
2008-07-28 13:00:00,31.73,31.76,31.15,31.3,56500.0,30.7481,30.7771,30.186,30.3314,56500.0
2008-07-28 14:00:00,31.3,31.36,30.92,30.99,75000.0,30.3314,30.3895,29.9631,30.031,75000.0
2008-07-28 15:00:00,30.98,31.24,30.82,31.11,123600.0,30.0213,30.2732,29.8662,30.1473,123600.0
2008-07-29 09:30:00,29.76,31.47,29.03,30.84,160900.0,28.839,30.4961,28.1316,29.8856,160900.0
2008-07-29 10:00:00,30.91,31.22,30.9,31.08,168100.0,29.9534,30.2539,29.9438,30.1182,168100.0
2008-07-29 11:00:00,31.08,32.9,31.08,32.67,129100.0,30.1182,31.8819,30.1182,31.659,129100.0
2008-07-29 12:00:00,32.68,32.69,32.24,32.36,145200.0,31.6687,31.6784,31.2423,31.3586,145200.0
2008-07-29 13:00:00,32.36,33.67,32.35,33.56,91900.0,31.3586,32.628,31.3489,32.5214,91900.0
2008-07-29 14:00:00,33.55,34.34,33.33,34.17,101300.0,32.5117,33.2773,32.2986,33.1126,101300.0
2008-07-29 15:00:00,34.14,34.29,33.2,33.39,299800.0,33.0835,33.2288,32.1726,32.3567,299800.0
2008-07-30 09:30:00,32.57,34.04,32.57,33.45,29000.0,31.5621,32.9866,31.5621,32.4148,29000.0
2008-07-30 10:00:00,33.45,34.27,33.43,33.54,56100.0,32.4148,33.2095,32.3955,32.5021,56100.0
2008-07-30 11:00:00,33.53,33.82,33.1,33.15,40600.0,32.4924,32.7734,32.0757,32.1241,40600.0
2008-07-30 12:00:00,33.19,33.19,32.35,32.36,48800.0,32.1629,32.1629,31.3489,31.3586,48800.0
2008-07-30 13:00:00,32.36,32.56,31.98,32.19,66300.0,31.3586,31.5524,30.9903,31.1938,66300.0
2008-07-30 14:00:00,32.3,32.78,32.14,32.78,46000.0,31.3004,31.7656,31.1454,31.7656,46000.0
2008-07-30 15:00:00,32.75,33.42,32.48,33.2,73200.0,31.7365,32.3858,31.4749,32.1726,73200.0
2008-07-31 09:30:00,32.15,34.0,32.12,34.0,47800.0,31.1551,32.9478,31.126,32.9478,47800.0
2008-07-31 10:00:00,34.1,36.33,33.8,35.96,228500.0,33.0447,35.2057,32.754,34.8472,228500.0
2008-07-31 11:00:00,35.9,36.1,35.41,35.89,122400.0,34.789,34.9828,34.3142,34.7793,122400.0
2008-07-31 12:00:00,35.86,36.49,35.83,36.49,78700.0,34.7503,35.3608,34.7212,35.3608,78700.0
2008-07-31 13:00:00,36.46,36.56,36.02,36.06,61800.0,35.3317,35.4286,34.9053,34.9441,61800.0
2008-07-31 14:00:00,36.07,36.29,35.32,35.42,129200.0,34.9538,35.167,34.227,34.3239,129200.0
2008-07-31 15:00:00,35.4,36.0,35.09,35.84,214500.0,34.3045,34.8859,34.0041,34.7309,214500.0
2008-08-01 09:30:00,35.32,35.79,34.86,35.11,36700.0,34.227,34.6824,33.7812,34.0235,36700.0
2008-08-01 10:00:00,35.29,35.55,34.59,35.35,59100.0,34.1979,34.4499,33.5196,34.256,59100.0
2008-08-01 11:00:00,35.4,36.69,35.33,36.51,71900.0,34.3045,35.5546,34.2367,35.3801,71900.0
2008-08-01 12:00:00,36.53,36.55,35.88,35.93,50300.0,35.3995,35.4189,34.7696,34.8181,50300.0
2008-08-01 13:00:00,35.91,36.19,35.89,36.12,29300.0,34.7987,35.07,34.7793,35.0022,29300.0
2008-08-01 14:00:00,36.1,36.29,35.93,36.19,23700.0,34.9828,35.167,34.8181,35.07,23700.0
2008-08-01 15:00:00,36.24,36.24,35.72,35.82,126700.0,35.1185,35.1185,34.6146,34.7115,126700.0
2008-08-04 09:30:00,35.68,35.68,34.63,34.71,35900.0,34.5758,34.5758,33.5583,33.6358,35900.0
2008-08-04 10:00:00,34.65,34.74,33.73,33.8,78100.0,33.5777,33.6649,32.6862,32.754,78100.0
2008-08-04 11:00:00,33.81,33.85,33.2,33.59,81600.0,32.7637,32.8025,32.1726,32.5505,81600.0
2008-08-04 12:00:00,33.58,33.6,33.01,33.01,60700.0,32.5408,32.5602,31.9885,31.9885,60700.0
2008-08-04 13:00:00,33.04,33.23,32.66,33.0,73000.0,32.0175,32.2016,31.6493,31.9788,73000.0
2008-08-04 14:00:00,33.0,33.05,32.75,32.77,165800.0,31.9788,32.0272,31.7365,31.7559,165800.0
2008-08-04 15:00:00,32.78,33.01,32.6,32.66,90000.0,31.7656,31.9885,31.5911,31.6493,90000.0
2008-08-05 09:30:00,33.12,34.97,32.81,34.73,187000.0,32.0951,33.8878,31.7946,33.6552,187000.0
2008-08-05 10:00:00,34.75,34.75,33.68,33.97,67600.0,33.6746,33.6746,32.6377,32.9187,67600.0
2008-08-05 11:00:00,33.96,33.97,33.21,33.34,44200.0,32.9091,32.9187,32.1823,32.3082,44200.0
2008-08-05 12:00:00,33.33,33.39,32.98,33.23,74700.0,32.2986,32.3567,31.9594,32.2016,74700.0
2008-08-05 13:00:00,33.25,33.25,33.01,33.03,30600.0,32.221,32.221,31.9885,32.0078,30600.0
2008-08-05 14:00:00,33.06,33.24,32.63,32.93,72900.0,32.0369,32.2113,31.6202,31.9109,72900.0
2008-08-05 15:00:00,32.95,33.52,32.88,33.15,137700.0,31.9303,32.4827,31.8625,32.1241,137700.0
2008-08-06 09:30:00,33.54,34.18,33.38,34.03,30400.0,32.5021,33.1222,32.347,32.9769,30400.0
2008-08-06 10:00:00,34.0,35.44,33.75,35.09,83400.0,32.9478,34.3433,32.7056,34.0041,83400.0
2008-08-06 11:00:00,35.07,35.8,34.8,35.7,60000.0,33.9847,34.6921,33.7231,34.5952,60000.0
2008-08-06 12:00:00,35.7,36.34,35.7,36.02,84000.0,34.5952,35.2154,34.5952,34.9053,84000.0
2008-08-06 13:00:00,36.01,36.01,34.99,35.23,97800.0,34.8956,34.8956,33.9072,34.1398,97800.0
2008-08-06 14:00:00,35.23,35.69,35.01,35.6,48400.0,34.1398,34.5855,33.9266,34.4983,48400.0
2008-08-06 15:00:00,35.64,35.87,35.05,35.27,167800.0,34.5371,34.7599,33.9653,34.1785,167800.0
2008-08-07 09:30:00,34.69,35.0,33.85,34.35,38200.0,33.6165,33.9169,32.8025,33.287,38200.0
2008-08-07 10:00:00,34.48,35.37,34.45,35.26,51500.0,33.413,34.2754,33.3839,34.1688,51500.0
2008-08-07 11:00:00,35.26,35.34,35.01,35.3,28500.0,34.1688,34.2464,33.9266,34.2076,28500.0
2008-08-07 12:00:00,35.28,35.98,35.15,35.81,30600.0,34.1882,34.8665,34.0622,34.7018,30600.0
2008-08-07 13:00:00,35.78,35.95,35.6,35.81,52300.0,34.6727,34.8375,34.4983,34.7018,52300.0
2008-08-07 14:00:00,35.81,35.9,35.52,35.8,54700.0,34.7018,34.789,34.4208,34.6921,54700.0
2008-08-07 15:00:00,35.87,35.92,35.12,35.6,128600.0,34.7599,34.8084,34.0332,34.4983,128600.0
2008-08-08 09:30:00,35.57,35.9,35.11,35.31,14300.0,34.4692,34.789,34.0235,34.2173,14300.0
2008-08-08 10:00:00,35.31,36.35,35.12,36.03,61700.0,34.2173,35.2251,34.0332,34.915,61700.0
2008-08-08 11:00:00,36.18,36.18,35.45,35.81,30600.0,35.0604,35.0604,34.3529,34.7018,30600.0
2008-08-08 12:00:00,35.81,36.19,35.77,36.08,10100.0,34.7018,35.07,34.663,34.9635,10100.0
2008-08-08 13:00:00,36.09,36.47,35.84,36.14,24500.0,34.9731,35.3414,34.7309,35.0216,24500.0
2008-08-08 14:00:00,36.22,36.99,36.0,36.77,53100.0,35.0991,35.8453,34.8859,35.6321,53100.0
2008-08-08 15:00:00,36.81,37.5,36.69,36.7,160400.0,35.6709,36.3395,35.5546,35.5643,160400.0
2008-08-11 09:30:00,37.5,38.54,37.11,37.79,157700.0,36.3395,37.3473,35.9616,36.6205,157700.0
2008-08-11 10:00:00,37.82,38.22,36.79,37.08,382000.0,36.6496,37.0372,35.6515,35.9325,382000.0
2008-08-11 11:00:00,37.14,37.54,36.45,36.77,92200.0,35.9906,36.3783,35.322,35.6321,92200.0
2008-08-11 12:00:00,36.78,37.06,36.6,36.8,63000.0,35.6418,35.9131,35.4674,35.6612,63000.0
2008-08-11 13:00:00,36.78,37.4,36.78,37.39,49900.0,35.6418,36.2426,35.6418,36.2329,49900.0
2008-08-11 14:00:00,37.34,37.36,36.82,36.98,61900.0,36.1845,36.2038,35.6806,35.8356,61900.0
2008-08-11 15:00:00,36.92,37.3,36.63,36.96,137800.0,35.7775,36.1457,35.4964,35.8162,137800.0
2008-08-12 09:30:00,35.87,37.5,35.75,37.39,37900.0,34.7599,36.3395,34.6437,36.2329,37900.0
2008-08-12 10:00:00,37.33,37.74,36.96,37.57,78300.0,36.1748,36.5721,35.8162,36.4073,78300.0
2008-08-12 11:00:00,37.48,37.95,37.37,37.44,35800.0,36.3201,36.7756,36.2135,36.2814,35800.0
2008-08-12 12:00:00,37.46,37.74,37.24,37.29,39300.0,36.3007,36.5721,36.0876,36.136,39300.0
2008-08-12 13:00:00,37.34,37.55,36.85,37.01,69200.0,36.1845,36.388,35.7096,35.8647,69200.0
2008-08-12 14:00:00,37.04,37.08,36.07,36.17,93000.0,35.8937,35.9325,34.9538,35.0507,93000.0
2008-08-12 15:00:00,36.2,36.35,35.55,35.98,164500.0,35.0797,35.2251,34.4499,34.8665,164500.0
2008-08-13 09:30:00,34.41,35.03,32.49,33.35,329900.0,33.3451,33.9459,31.4845,32.3179,329900.0
2008-08-13 10:00:00,33.39,33.8,32.74,33.29,388100.0,32.3567,32.754,31.7268,32.2598,388100.0
2008-08-13 11:00:00,33.38,33.98,33.16,33.64,110600.0,32.347,32.9284,32.1338,32.599,110600.0
2008-08-13 12:00:00,33.62,34.62,33.45,34.49,69800.0,32.5796,33.5486,32.4148,33.4227,69800.0
2008-08-13 13:00:00,34.42,35.13,34.28,34.78,111900.0,33.3548,34.0428,33.2192,33.7037,111900.0
2008-08-13 14:00:00,34.78,34.83,34.0,34.83,172300.0,33.7037,33.7521,32.9478,33.7521,172300.0
2008-08-13 15:00:00,34.83,35.28,34.53,34.64,114900.0,33.7521,34.1882,33.4614,33.568,114900.0
2008-08-14 09:30:00,34.45,35.12,33.95,34.92,92600.0,33.3839,34.0332,32.8994,33.8393,92600.0
2008-08-14 10:00:00,34.86,34.99,34.24,34.77,129100.0,33.7812,33.9072,33.1804,33.694,129100.0
2008-08-14 11:00:00,34.83,35.0,34.19,34.52,69600.0,33.7521,33.9169,33.1319,33.4517,69600.0
2008-08-14 12:00:00,34.5,34.6,34.35,34.49,90100.0,33.4323,33.5293,33.287,33.4227,90100.0
2008-08-14 13:00:00,34.48,34.48,34.09,34.38,22300.0,33.413,33.413,33.035,33.3161,22300.0
2008-08-14 14:00:00,34.42,34.89,34.35,34.7,39500.0,33.3548,33.8103,33.287,33.6262,39500.0
2008-08-14 15:00:00,34.7,34.8,34.45,34.59,66200.0,33.6262,33.7231,33.3839,33.5196,66200.0
2008-08-15 09:30:00,35.12,35.12,34.02,34.2,41300.0,34.0332,34.0332,32.9672,33.1416,41300.0
2008-08-15 10:00:00,34.16,34.34,33.71,34.21,52600.0,33.1029,33.2773,32.6668,33.1513,52600.0
2008-08-15 11:00:00,34.27,34.49,33.89,34.43,53200.0,33.2095,33.4227,32.8412,33.3645,53200.0
2008-08-15 12:00:00,34.46,34.79,34.37,34.7,42600.0,33.3936,33.7134,33.3064,33.6262,42600.0
2008-08-15 13:00:00,34.7,34.74,34.25,34.29,23400.0,33.6262,33.6649,33.1901,33.2288,23400.0
2008-08-15 14:00:00,34.28,34.45,34.09,34.39,26800.0,33.2192,33.3839,33.035,33.3258,26800.0
2008-08-15 15:00:00,34.42,34.67,34.31,34.53,65300.0,33.3548,33.5971,33.2482,33.4614,65300.0
2008-08-18 09:30:00,34.71,34.75,33.58,33.75,23000.0,33.6358,33.6746,32.5408,32.7056,23000.0
2008-08-18 10:00:00,33.79,33.9,32.75,32.9,128700.0,32.7443,32.8509,31.7365,31.8819,128700.0
2008-08-18 11:00:00,32.9,33.19,32.65,33.03,69100.0,31.8819,32.1629,31.6396,32.0078,69100.0
2008-08-18 12:00:00,33.0,33.04,32.55,32.74,54500.0,31.9788,32.0175,31.5427,31.7268,54500.0
2008-08-18 13:00:00,32.8,32.93,32.5,32.53,58100.0,31.785,31.9109,31.4942,31.5233,58100.0
2008-08-18 14:00:00,32.48,32.73,32.28,32.38,64500.0,31.4749,31.7171,31.281,31.378,64500.0
2008-08-18 15:00:00,32.38,32.38,31.98,32.29,84700.0,31.378,31.378,30.9903,31.2907,84700.0
2008-08-19 09:30:00,32.01,32.19,31.14,31.23,64600.0,31.0194,31.1938,30.1763,30.2635,64600.0
2008-08-19 10:00:00,31.19,31.63,31.13,31.6,74100.0,30.2248,30.6512,30.1666,30.6221,74100.0
2008-08-19 11:00:00,31.6,31.85,31.31,31.69,49900.0,30.6221,30.8644,30.3411,30.7093,49900.0
2008-08-19 12:00:00,31.69,31.7,31.2,31.32,49800.0,30.7093,30.719,30.2345,30.3508,49800.0
2008-08-19 13:00:00,31.34,32.12,31.34,31.95,135300.0,30.3701,31.126,30.3701,30.9613,135300.0
2008-08-19 14:00:00,31.95,32.13,31.75,31.91,54300.0,30.9613,31.1357,30.7674,30.9225,54300.0
2008-08-19 15:00:00,31.89,32.0,31.7,31.86,132000.0,30.9031,31.0097,30.719,30.874,132000.0
2008-08-20 09:30:00,32.29,32.5,31.25,31.63,42400.0,31.2907,31.4942,30.2829,30.6512,42400.0
2008-08-20 10:00:00,31.69,31.69,31.03,31.49,84600.0,30.7093,30.7093,30.0697,30.5155,84600.0
2008-08-20 11:00:00,31.53,31.53,30.4,30.4,123900.0,30.5543,30.5543,29.4592,29.4592,123900.0
2008-08-20 12:00:00,30.41,31.16,30.37,30.95,72800.0,29.4689,30.1957,29.4302,29.9922,72800.0
2008-08-20 13:00:00,30.98,31.19,30.91,31.06,31000.0,30.0213,30.2248,29.9534,30.0988,31000.0
2008-08-20 14:00:00,31.06,31.18,30.75,31.05,84900.0,30.0988,30.2151,29.7984,30.0891,84900.0
2008-08-20 15:00:00,31.03,31.09,30.8,30.98,149800.0,30.0697,30.1279,29.8468,30.0213,149800.0
2008-08-21 09:30:00,30.78,30.78,30.0,30.1,36700.0,29.8275,29.8275,29.0716,29.1685,36700.0
2008-08-21 10:00:00,30.09,30.41,30.01,30.41,86600.0,29.1588,29.4689,29.0813,29.4689,86600.0
2008-08-21 11:00:00,30.4,30.46,30.06,30.2,42400.0,29.4592,29.5174,29.1297,29.2654,42400.0
2008-08-21 12:00:00,30.2,30.25,29.75,30.08,120200.0,29.2654,29.3139,28.8293,29.1491,120200.0
2008-08-21 13:00:00,30.08,30.33,30.04,30.24,47800.0,29.1491,29.3914,29.1104,29.3042,47800.0
2008-08-21 14:00:00,30.24,30.25,29.99,30.0,70500.0,29.3042,29.3139,29.0619,29.0716,70500.0
2008-08-21 15:00:00,30.01,30.34,29.99,30.14,196000.0,29.0813,29.4011,29.0619,29.2073,196000.0
2008-08-22 09:30:00,30.24,31.19,30.16,30.9,99900.0,29.3042,30.2248,29.2267,29.9438,99900.0
2008-08-22 10:00:00,30.9,31.05,30.72,30.95,83200.0,29.9438,30.0891,29.7693,29.9922,83200.0
2008-08-22 11:00:00,30.96,31.07,30.71,30.75,58700.0,30.0019,30.1085,29.7596,29.7984,58700.0
2008-08-22 12:00:00,30.77,30.92,30.65,30.69,52700.0,29.8178,29.9631,29.7015,29.7403,52700.0
2008-08-22 13:00:00,30.75,30.78,30.27,30.44,44100.0,29.7984,29.8275,29.3332,29.498,44100.0
2008-08-22 14:00:00,30.44,30.44,30.06,30.06,74500.0,29.498,29.498,29.1297,29.1297,74500.0
2008-08-22 15:00:00,30.09,30.21,29.95,30.0,203400.0,29.1588,29.2751,29.0232,29.0716,203400.0
2008-08-25 09:30:00,30.1,30.4,29.56,30.15,63100.0,29.1685,29.4592,28.6452,29.217,63100.0
2008-08-25 10:00:00,30.21,30.41,29.8,30.13,78600.0,29.2751,29.4689,28.8778,29.1976,78600.0
2008-08-25 11:00:00,30.06,30.36,30.04,30.05,42300.0,29.1297,29.4205,29.1104,29.1201,42300.0
2008-08-25 12:00:00,30.06,30.28,29.83,30.25,56200.0,29.1297,29.3429,28.9069,29.3139,56200.0
2008-08-25 13:00:00,30.21,30.25,30.06,30.13,38100.0,29.2751,29.3139,29.1297,29.1976,38100.0
2008-08-25 14:00:00,30.11,30.24,30.0,30.04,36200.0,29.1782,29.3042,29.0716,29.1104,36200.0
2008-08-25 15:00:00,30.01,30.18,29.81,30.08,60400.0,29.0813,29.246,28.8875,29.1491,60400.0
2008-08-26 09:30:00,29.81,30.1,29.47,29.95,64100.0,28.8875,29.1685,28.558,29.0232,64100.0
2008-08-26 10:00:00,29.95,30.22,29.75,29.82,48500.0,29.0232,29.2848,28.8293,28.8972,48500.0
2008-08-26 11:00:00,29.84,29.85,29.48,29.52,49100.0,28.9166,28.9262,28.5677,28.6065,49100.0
2008-08-26 12:00:00,29.5,29.66,29.43,29.51,43800.0,28.5871,28.7421,28.5192,28.5968,43800.0
2008-08-26 13:00:00,29.49,29.53,29.14,29.42,83100.0,28.5774,28.6162,28.2382,28.5096,83100.0
2008-08-26 14:00:00,29.39,29.5,28.95,29.01,62800.0,28.4805,28.5871,28.0541,28.1122,62800.0
2008-08-26 15:00:00,29.03,29.36,28.93,29.33,147400.0,28.1316,28.4514,28.0347,28.4223,147400.0
2008-08-27 09:30:00,29.21,29.84,29.21,29.53,35000.0,28.3061,28.9166,28.3061,28.6162,35000.0
2008-08-27 10:00:00,29.53,30.2,29.53,30.12,39700.0,28.6162,29.2654,28.6162,29.1879,39700.0
2008-08-27 11:00:00,30.14,30.14,29.94,30.01,40000.0,29.2073,29.2073,29.0135,29.0813,40000.0
2008-08-27 12:00:00,30.0,30.41,29.95,30.21,69200.0,29.0716,29.4689,29.0232,29.2751,69200.0
2008-08-27 13:00:00,30.2,30.21,30.0,30.12,25000.0,29.2654,29.2751,29.0716,29.1879,25000.0
2008-08-27 14:00:00,30.14,30.26,29.99,30.01,64200.0,29.2073,29.3236,29.0619,29.0813,64200.0
2008-08-27 15:00:00,30.04,30.2,29.73,29.99,60400.0,29.1104,29.2654,28.81,29.0619,60400.0
2008-08-28 09:30:00,30.06,30.95,30.06,30.59,102600.0,29.1297,29.9922,29.1297,29.6433,102600.0
2008-08-28 10:00:00,30.8,30.91,30.6,30.82,34400.0,29.8468,29.9534,29.653,29.8662,34400.0
2008-08-28 11:00:00,30.83,30.85,30.73,30.77,40200.0,29.8759,29.8953,29.779,29.8178,40200.0
2008-08-28 12:00:00,30.82,31.1,30.78,30.98,54400.0,29.8662,30.1376,29.8275,30.0213,54400.0
2008-08-28 13:00:00,30.96,31.09,30.85,31.03,57300.0,30.0019,30.1279,29.8953,30.0697,57300.0
2008-08-28 14:00:00,31.03,31.06,30.89,31.0,60300.0,30.0697,30.0988,29.9341,30.0407,60300.0
2008-08-28 15:00:00,30.99,31.28,30.84,31.04,104200.0,30.031,30.312,29.8856,30.0794,104200.0
2008-08-29 09:30:00,30.79,31.0,30.19,30.78,26400.0,29.8372,30.0407,29.2557,29.8275,26400.0
2008-08-29 10:00:00,30.75,30.78,29.91,30.05,56300.0,29.7984,29.8275,28.9844,29.1201,56300.0
2008-08-29 11:00:00,30.09,30.12,29.94,30.0,18100.0,29.1588,29.1879,29.0135,29.0716,18100.0
2008-08-29 12:00:00,30.05,30.09,29.97,30.04,20400.0,29.1201,29.1588,29.0425,29.1104,20400.0
2008-08-29 13:00:00,30.04,30.33,30.0,30.33,26000.0,29.1104,29.3914,29.0716,29.3914,26000.0
2008-08-29 14:00:00,30.35,30.67,30.18,30.56,34500.0,29.4108,29.7209,29.246,29.6143,34500.0
2008-08-29 15:00:00,30.57,30.92,30.46,30.86,92200.0,29.624,29.9631,29.5174,29.905,92200.0
2008-09-02 09:30:00,31.41,31.43,30.66,31.02,43300.0,30.438,30.4574,29.7112,30.06,43300.0
2008-09-02 10:00:00,31.03,31.31,30.24,30.48,48200.0,30.0697,30.3411,29.3042,29.5368,48200.0
2008-09-02 11:00:00,30.48,30.87,30.45,30.68,24900.0,29.5368,29.9147,29.5077,29.7306,24900.0
2008-09-02 12:00:00,30.6,30.65,30.0,30.24,33200.0,29.653,29.7015,29.0716,29.3042,33200.0
2008-09-02 13:00:00,30.24,30.25,29.72,29.77,39700.0,29.3042,29.3139,28.8003,28.8487,39700.0
2008-09-02 14:00:00,29.79,30.11,29.67,29.86,61000.0,28.8681,29.1782,28.7518,28.9359,61000.0
2008-09-02 15:00:00,29.83,29.83,29.4,29.72,69300.0,28.9069,28.9069,28.4902,28.8003,69300.0
2008-09-03 09:30:00,30.1,30.1,29.07,29.53,22800.0,29.1685,29.1685,28.1704,28.6162,22800.0
2008-09-03 10:00:00,29.57,29.78,29.05,29.14,47700.0,28.6549,28.8584,28.151,28.2382,47700.0
2008-09-03 11:00:00,29.15,29.15,28.5,28.63,67500.0,28.2479,28.2479,27.618,27.744,67500.0
2008-09-03 12:00:00,28.57,28.81,28.53,28.6,32000.0,27.6859,27.9184,27.6471,27.7149,32000.0
2008-09-03 13:00:00,28.63,28.85,28.51,28.77,45800.0,27.744,27.9572,27.6277,27.8797,45800.0
2008-09-03 14:00:00,28.74,28.96,28.56,28.56,46100.0,27.8506,28.0638,27.6762,27.6762,46100.0
2008-09-03 15:00:00,28.59,28.99,28.33,28.94,69600.0,27.7052,28.0929,27.4533,28.0444,69600.0
2008-09-04 09:30:00,28.66,28.66,28.0,28.0,48100.0,27.7731,27.7731,27.1335,27.1335,48100.0
2008-09-04 10:00:00,28.0,28.26,27.01,27.1,97100.0,27.1335,27.3855,26.1741,26.2614,97100.0
2008-09-04 11:00:00,27.06,27.21,26.62,26.85,88600.0,26.2226,26.3679,25.7962,26.0191,88600.0
2008-09-04 12:00:00,26.89,27.06,26.52,26.63,80600.0,26.0578,26.2226,25.6993,25.8059,80600.0
2008-09-04 13:00:00,26.63,26.72,26.0,26.21,90200.0,25.8059,25.8931,25.1954,25.3989,90200.0
2008-09-04 14:00:00,26.22,26.57,26.05,26.55,134700.0,25.4086,25.7478,25.2438,25.7284,134700.0
2008-09-04 15:00:00,26.55,26.73,26.31,26.5,132800.0,25.7284,25.9028,25.4958,25.6799,132800.0
2008-09-05 09:30:00,26.57,27.0,26.45,26.61,60800.0,25.7478,26.1644,25.6315,25.7865,60800.0
2008-09-05 10:00:00,26.6,27.06,26.31,26.63,72600.0,25.7768,26.2226,25.4958,25.8059,72600.0
2008-09-05 11:00:00,26.63,27.48,26.6,27.3,59700.0,25.8059,26.6296,25.7768,26.4552,59700.0
2008-09-05 12:00:00,27.3,28.39,27.28,28.29,89200.0,26.4552,27.5114,26.4358,27.4145,89200.0
2008-09-05 13:00:00,28.34,28.39,27.85,28.17,91900.0,27.463,27.5114,26.9881,27.2982,91900.0
2008-09-05 14:00:00,28.16,29.06,28.02,28.98,89700.0,27.2885,28.1607,27.1529,28.0832,89700.0
2008-09-05 15:00:00,29.0,29.2,28.74,28.83,143300.0,28.1026,28.2964,27.8506,27.9378,143300.0
2008-09-08 09:30:00,29.88,30.3,28.86,28.87,58300.0,28.9553,29.3623,27.9669,27.9766,58300.0
2008-09-08 10:00:00,28.96,29.15,28.67,28.78,33800.0,28.0638,28.2479,27.7828,27.8894,33800.0
2008-09-08 11:00:00,28.77,28.77,27.87,27.97,60500.0,27.8797,27.8797,27.0075,27.1044,60500.0
2008-09-08 12:00:00,27.94,28.05,27.6,27.77,29300.0,27.0754,27.182,26.7459,26.9106,29300.0
2008-09-08 13:00:00,27.75,27.85,27.22,27.42,51500.0,26.8912,26.9881,26.3776,26.5714,51500.0
2008-09-08 14:00:00,27.39,28.47,27.31,28.35,76600.0,26.5424,27.589,26.4649,27.4727,76600.0
2008-09-08 15:00:00,28.42,28.79,28.18,28.62,83700.0,27.5405,27.8991,27.3079,27.7343,83700.0
2008-09-09 09:30:00,28.55,28.68,27.98,28.18,30100.0,27.6665,27.7925,27.1141,27.3079,30100.0
2008-09-09 10:00:00,28.03,28.1,27.55,27.94,90100.0,27.1626,27.2304,26.6974,27.0754,90100.0
2008-09-09 11:00:00,27.95,28.12,27.83,27.98,51900.0,27.085,27.2498,26.9688,27.1141,51900.0
2008-09-09 12:00:00,27.98,27.99,27.29,27.4,48400.0,27.1141,27.1238,26.4455,26.5521,48400.0
2008-09-09 13:00:00,27.44,27.55,26.83,26.85,74400.0,26.5908,26.6974,25.9997,26.0191,74400.0
2008-09-09 14:00:00,26.86,27.0,26.5,26.53,84500.0,26.0288,26.1644,25.6799,25.709,84500.0
2008-09-09 15:00:00,26.58,26.59,26.28,26.45,129800.0,25.7574,25.7671,25.4667,25.6315,129800.0
2008-09-10 09:30:00,26.59,26.98,26.26,26.52,49100.0,25.7671,26.1451,25.4473,25.6993,49100.0
2008-09-10 10:00:00,26.44,26.72,26.08,26.16,64700.0,25.6218,25.8931,25.2729,25.3504,64700.0
2008-09-10 11:00:00,26.17,26.5,26.01,26.16,60400.0,25.3601,25.6799,25.2051,25.3504,60400.0
2008-09-10 12:00:00,26.1,26.33,26.04,26.19,49700.0,25.2923,25.5152,25.2342,25.3795,49700.0
2008-09-10 13:00:00,26.19,26.3,26.11,26.12,51700.0,25.3795,25.4861,25.302,25.3117,51700.0
2008-09-10 14:00:00,26.13,26.57,26.1,26.21,82400.0,25.3214,25.7478,25.2923,25.3989,82400.0
2008-09-10 15:00:00,26.19,26.44,26.01,26.05,121700.0,25.3795,25.6218,25.2051,25.2438,121700.0
2008-09-11 09:30:00,25.6,25.81,23.95,24.13,172900.0,24.8078,25.0113,23.2088,23.3833,172900.0
2008-09-11 10:00:00,24.1,24.33,23.55,24.04,158000.0,23.3542,23.5771,22.8212,23.296,158000.0
2008-09-11 11:00:00,24.06,24.54,24.06,24.4,152700.0,23.3154,23.7806,23.3154,23.6449,152700.0
2008-09-11 12:00:00,24.4,24.71,24.01,24.36,109800.0,23.6449,23.9453,23.267,23.6061,109800.0
2008-09-11 13:00:00,24.35,24.5,24.01,24.11,78400.0,23.5965,23.7418,23.267,23.3639,78400.0
2008-09-11 14:00:00,24.17,24.23,24.01,24.06,69200.0,23.422,23.4802,23.267,23.3154,69200.0
2008-09-11 15:00:00,24.05,24.88,24.04,24.8,236400.0,23.3057,24.1101,23.296,24.0325,236400.0
2008-09-12 09:30:00,24.51,24.94,24.1,24.59,63400.0,23.7515,24.1682,23.3542,23.829,63400.0
2008-09-12 10:00:00,24.6,25.43,24.53,25.34,111200.0,23.8387,24.643,23.7709,24.5558,111200.0
2008-09-12 11:00:00,25.36,25.96,25.34,25.58,140700.0,24.5752,25.1566,24.5558,24.7884,140700.0
2008-09-12 12:00:00,25.64,26.1,25.53,25.55,186800.0,24.8465,25.2923,24.7399,24.7593,186800.0
2008-09-12 13:00:00,25.55,25.73,25.3,25.55,110800.0,24.7593,24.9337,24.5171,24.7593,110800.0
2008-09-12 14:00:00,25.54,26.1,25.37,25.98,261400.0,24.7496,25.2923,24.5849,25.176,261400.0
2008-09-12 15:00:00,26.0,26.08,25.67,25.87,82200.0,25.1954,25.2729,24.8756,25.0694,82200.0
2008-09-15 09:30:00,25.44,25.44,24.52,25.27,101700.0,24.6527,24.6527,23.7612,24.488,101700.0
2008-09-15 10:00:00,25.19,26.8,25.14,26.31,143300.0,24.4105,25.9706,24.362,25.4958,143300.0
2008-09-15 11:00:00,26.29,26.32,25.14,25.17,159000.0,25.4764,25.5055,24.362,24.3911,159000.0
2008-09-15 12:00:00,25.2,26.1,25.17,26.0,75600.0,24.4201,25.2923,24.3911,25.1954,75600.0
2008-09-15 13:00:00,26.0,26.1,25.86,25.94,83400.0,25.1954,25.2923,25.0597,25.1372,83400.0
2008-09-15 14:00:00,25.92,25.94,25.19,25.43,61300.0,25.1179,25.1372,24.4105,24.643,61300.0
2008-09-15 15:00:00,25.45,25.68,25.0,25.53,140500.0,24.6624,24.8853,24.2263,24.7399,140500.0
2008-09-16 09:30:00,24.45,25.3,24.44,25.26,84900.0,23.6934,24.5171,23.6837,24.4783,84900.0
2008-09-16 10:00:00,25.32,25.79,25.21,25.49,207200.0,24.5364,24.9919,24.4298,24.7012,207200.0
2008-09-16 11:00:00,25.58,26.0,25.36,25.7,165700.0,24.7884,25.1954,24.5752,24.9047,165700.0
2008-09-16 12:00:00,25.67,25.72,25.31,25.54,49900.0,24.8756,24.9241,24.5267,24.7496,49900.0
2008-09-16 13:00:00,25.55,25.58,25.01,25.04,57600.0,24.7593,24.7884,24.236,24.2651,57600.0
2008-09-16 14:00:00,25.05,25.8,24.72,25.57,138100.0,24.2748,25.0016,23.955,24.7787,138100.0
2008-09-16 15:00:00,25.57,25.97,25.45,25.97,285700.0,24.7787,25.1663,24.6624,25.1663,285700.0
2008-09-17 09:30:00,25.27,25.85,23.85,24.5,229300.0,24.488,25.05,23.1119,23.7418,229300.0
2008-09-17 10:00:00,24.49,25.13,23.77,23.92,183900.0,23.7321,24.3523,23.0344,23.1798,183900.0
2008-09-17 11:00:00,23.99,24.1,22.76,24.05,223400.0,23.2476,23.3542,22.0557,23.3057,223400.0
2008-09-17 12:00:00,24.03,24.4,23.61,24.28,120500.0,23.2864,23.6449,22.8794,23.5286,120500.0
2008-09-17 13:00:00,24.28,24.58,23.54,23.61,105600.0,23.5286,23.8193,22.8115,22.8794,105600.0
2008-09-17 14:00:00,23.61,23.9,23.14,23.66,251600.0,22.8794,23.1604,22.4239,22.9278,251600.0
2008-09-17 15:00:00,23.72,24.44,23.63,23.86,218400.0,22.9859,23.6837,22.8987,23.1216,218400.0
2008-09-18 09:30:00,23.44,23.74,22.37,22.7,111900.0,22.7146,23.0053,21.6777,21.9975,111900.0
2008-09-18 10:00:00,22.7,23.92,22.66,23.61,122200.0,21.9975,23.1798,21.9588,22.8794,122200.0
2008-09-18 11:00:00,23.61,23.66,23.3,23.42,125300.0,22.8794,22.9278,22.5789,22.6952,125300.0
2008-09-18 12:00:00,23.41,23.72,23.34,23.5,128400.0,22.6855,22.9859,22.6177,22.7728,128400.0
2008-09-18 13:00:00,23.5,24.63,23.34,24.5,234800.0,22.7728,23.8678,22.6177,23.7418,234800.0
2008-09-18 14:00:00,24.53,25.6,24.48,25.07,243900.0,23.7709,24.8078,23.7224,24.2942,243900.0
2008-09-18 15:00:00,25.08,28.4,24.86,28.4,482400.0,24.3039,27.5211,24.0907,27.5211,482400.0
2008-09-19 09:30:00,30.1,30.1,28.78,28.84,480800.0,29.1685,29.1685,27.8894,27.9475,480800.0
2008-09-19 10:00:00,28.84,29.12,28.12,29.02,252600.0,27.9475,28.2188,27.2498,28.1219,252600.0
2008-09-19 11:00:00,29.02,29.73,28.35,29.02,156800.0,28.1219,28.81,27.4727,28.1219,156800.0
2008-09-19 12:00:00,29.07,29.74,28.99,29.41,73500.0,28.1704,28.8197,28.0929,28.4999,73500.0
2008-09-19 13:00:00,29.43,30.08,29.31,29.94,181600.0,28.5192,29.1491,28.403,29.0135,181600.0
2008-09-19 14:00:00,29.95,30.2,29.67,29.73,114600.0,29.0232,29.2654,28.7518,28.81,114600.0
2008-09-19 15:00:00,29.78,30.79,29.5,30.73,216800.0,28.8584,29.8372,28.5871,29.779,216800.0
2008-09-22 09:30:00,30.59,30.59,29.13,29.31,54200.0,29.6433,29.6433,28.2285,28.403,54200.0
2008-09-22 10:00:00,29.25,29.27,28.28,28.42,104200.0,28.3448,28.3642,27.4048,27.5405,104200.0
2008-09-22 11:00:00,28.46,28.55,27.21,27.55,79400.0,27.5793,27.6665,26.3679,26.6974,79400.0
2008-09-22 12:00:00,27.51,28.1,26.92,28.02,84700.0,26.6587,27.2304,26.0869,27.1529,84700.0
2008-09-22 13:00:00,28.1,28.16,27.2,27.54,28500.0,27.2304,27.2885,26.3583,26.6877,28500.0
2008-09-22 14:00:00,27.48,27.53,26.61,26.93,83600.0,26.6296,26.678,25.7865,26.0966,83600.0
2008-09-22 15:00:00,26.91,27.2,26.61,26.62,137200.0,26.0772,26.3583,25.7865,25.7962,137200.0
2008-09-23 09:30:00,26.51,26.87,25.56,25.56,66900.0,25.6896,26.0385,24.769,24.769,66900.0
2008-09-23 10:00:00,25.56,25.65,24.88,24.92,86000.0,24.769,24.8562,24.1101,24.1488,86000.0
2008-09-23 11:00:00,25.01,25.05,24.59,24.78,90100.0,24.236,24.2748,23.829,24.0131,90100.0
2008-09-23 12:00:00,24.82,24.93,24.47,24.7,59700.0,24.0519,24.1585,23.7127,23.9356,59700.0
2008-09-23 13:00:00,24.66,25.14,24.63,25.04,46500.0,23.8969,24.362,23.8678,24.2651,46500.0
2008-09-23 14:00:00,25.1,25.5,24.9,25.42,52700.0,24.3232,24.7109,24.1294,24.6333,52700.0
2008-09-23 15:00:00,25.44,25.7,25.09,25.09,81600.0,24.6527,24.9047,24.3136,24.3136,81600.0
2008-09-24 09:30:00,25.01,25.51,24.75,25.29,36400.0,24.236,24.7206,23.9841,24.5074,36400.0
2008-09-24 10:00:00,25.24,25.25,24.5,24.97,59600.0,24.4589,24.4686,23.7418,24.1973,59600.0
2008-09-24 11:00:00,24.99,24.99,24.43,24.46,62000.0,24.2166,24.2166,23.674,23.703,62000.0
2008-09-24 12:00:00,24.46,24.83,24.22,24.69,67900.0,23.703,24.0616,23.4705,23.9259,67900.0
2008-09-24 13:00:00,24.7,24.82,24.52,24.6,42300.0,23.9356,24.0519,23.7612,23.8387,42300.0
2008-09-24 14:00:00,24.6,24.64,24.24,24.35,62800.0,23.8387,23.8775,23.4899,23.5965,62800.0
2008-09-24 15:00:00,24.33,24.67,24.25,24.35,75700.0,23.5771,23.9066,23.4995,23.5965,75700.0
2008-09-25 09:30:00,25.35,25.35,24.43,24.51,37800.0,24.5655,24.5655,23.674,23.7515,37800.0
2008-09-25 10:00:00,24.47,24.66,24.26,24.33,56300.0,23.7127,23.8969,23.5092,23.5771,56300.0
2008-09-25 11:00:00,24.32,24.39,23.9,23.97,72800.0,23.5674,23.6352,23.1604,23.2282,72800.0
2008-09-25 12:00:00,23.95,24.07,23.7,23.99,138000.0,23.2088,23.3251,22.9666,23.2476,138000.0
2008-09-25 13:00:00,24.0,24.09,23.87,24.03,116500.0,23.2573,23.3445,23.1313,23.2864,116500.0
2008-09-25 14:00:00,24.01,24.01,23.38,23.54,90500.0,23.267,23.267,22.6565,22.8115,90500.0
2008-09-25 15:00:00,23.51,23.8,23.51,23.65,117400.0,22.7824,23.0635,22.7824,22.9181,117400.0
2008-09-26 09:30:00,22.92,22.92,22.07,22.11,82900.0,22.2107,22.2107,21.387,21.4258,82900.0
2008-09-26 10:00:00,22.12,22.36,21.5,21.76,122400.0,21.4355,21.668,20.8347,21.0866,122400.0
2008-09-26 11:00:00,21.76,22.11,21.55,22.08,90600.0,21.0866,21.4258,20.8831,21.3967,90600.0
2008-09-26 12:00:00,22.1,22.39,22.05,22.2,137400.0,21.4161,21.6971,21.3676,21.513,137400.0
2008-09-26 13:00:00,22.25,22.89,22.2,22.43,107100.0,21.5614,22.1816,21.513,21.7359,107100.0
2008-09-26 14:00:00,22.46,22.73,22.43,22.57,100400.0,21.7649,22.0266,21.7359,21.8715,100400.0
2008-09-26 15:00:00,22.55,22.67,22.1,22.46,235700.0,21.8522,21.9684,21.4161,21.7649,235700.0
2008-09-29 09:30:00,21.83,21.84,20.55,20.63,118300.0,21.1544,21.1641,19.914,19.9916,118300.0
2008-09-29 10:00:00,20.64,20.76,20.02,20.07,114900.0,20.0013,20.1176,19.4005,19.4489,114900.0
2008-09-29 11:00:00,20.04,20.3,20.03,20.25,76300.0,19.4198,19.6718,19.4101,19.6233,76300.0
2008-09-29 12:00:00,20.24,20.48,19.81,19.85,127900.0,19.6136,19.8462,19.1969,19.2357,127900.0
2008-09-29 13:00:00,19.85,19.94,17.51,18.42,201100.0,19.2357,19.3229,16.9681,17.85,201100.0
2008-09-29 14:00:00,18.43,19.46,17.05,19.43,189800.0,17.8597,18.8578,16.5224,18.8287,189800.0
2008-09-29 15:00:00,19.45,20.29,19.42,20.1,230900.0,18.8481,19.6621,18.819,19.478,230900.0
2008-09-30 09:30:00,20.2,21.21,20.09,20.88,114900.0,19.5749,20.5536,19.4683,20.2338,114900.0
2008-09-30 10:00:00,20.88,21.08,19.26,19.26,206200.0,20.2338,20.4276,18.664,18.664,206200.0
2008-09-30 11:00:00,19.2,19.86,18.85,19.7,296400.0,18.6058,19.2454,18.2667,19.0904,296400.0
2008-09-30 12:00:00,19.7,20.13,19.59,20.03,65200.0,19.0904,19.507,18.9838,19.4101,65200.0
2008-09-30 13:00:00,20.05,20.55,19.82,20.5,117800.0,19.4295,19.914,19.2066,19.8656,117800.0
2008-09-30 14:00:00,20.49,20.77,20.37,20.39,117200.0,19.8559,20.1272,19.7396,19.759,117200.0
2008-09-30 15:00:00,20.39,20.56,20.0,20.36,217200.0,19.759,19.9237,19.3811,19.7299,217200.0
2008-10-01 09:30:00,20.21,20.45,19.8,20.08,32900.0,19.5846,19.8171,19.1873,19.4586,32900.0
2008-10-01 10:00:00,20.07,20.27,19.9,20.09,38300.0,19.4489,19.6427,19.2842,19.4683,38300.0
2008-10-01 11:00:00,20.09,20.09,19.66,19.67,37600.0,19.4683,19.4683,19.0516,19.0613,37600.0
2008-10-01 12:00:00,19.68,20.55,19.66,20.49,95700.0,19.071,19.914,19.0516,19.8559,95700.0
2008-10-01 13:00:00,20.5,21.13,20.35,20.56,125100.0,19.8656,20.4761,19.7202,19.9237,125100.0
2008-10-01 14:00:00,20.54,20.57,20.01,20.03,59900.0,19.9044,19.9334,19.3908,19.4101,59900.0
2008-10-01 15:00:00,20.03,20.4,19.99,20.34,98600.0,19.4101,19.7687,19.3714,19.7105,98600.0
2008-10-02 09:30:00,20.49,20.49,18.46,18.68,99200.0,19.8559,19.8559,17.8887,18.1019,99200.0
2008-10-02 10:00:00,18.68,18.7,17.32,17.41,255300.0,18.1019,18.1213,16.784,16.8712,255300.0
2008-10-02 11:00:00,17.4,17.75,17.16,17.74,213000.0,16.8615,17.2007,16.629,17.191,213000.0
2008-10-02 12:00:00,17.74,18.11,17.74,18.07,129900.0,17.191,17.5496,17.191,17.5108,129900.0
2008-10-02 13:00:00,18.07,18.08,17.8,17.82,250200.0,17.5108,17.5205,17.2492,17.2685,250200.0
2008-10-02 14:00:00,17.81,17.89,17.71,17.85,119000.0,17.2588,17.3364,17.1619,17.2976,119000.0
2008-10-02 15:00:00,17.9,17.92,17.52,17.64,218500.0,17.3461,17.3654,16.9778,17.0941,218500.0
2008-10-03 09:30:00,18.04,18.51,17.83,18.17,44800.0,17.4817,17.9372,17.2782,17.6077,44800.0
2008-10-03 10:00:00,18.27,19.05,18.04,18.93,107600.0,17.7046,18.4605,17.4817,18.3442,107600.0
2008-10-03 11:00:00,18.93,19.02,18.41,18.43,69300.0,18.3442,18.4314,17.8403,17.8597,69300.0
2008-10-03 12:00:00,18.45,18.62,18.1,18.52,54300.0,17.879,18.0438,17.5399,17.9469,54300.0
2008-10-03 13:00:00,18.53,19.0,17.76,18.05,136700.0,17.9566,18.412,17.2104,17.4914,136700.0
2008-10-03 14:00:00,18.01,18.12,17.76,18.12,109700.0,17.4527,17.5592,17.2104,17.5592,109700.0
2008-10-03 15:00:00,18.12,18.3,17.35,17.37,183300.0,17.5592,17.7337,16.8131,16.8325,183300.0
2008-10-06 09:30:00,16.59,17.28,15.11,16.99,201200.0,16.0766,16.7452,14.6424,16.4642,201200.0
2008-10-06 10:00:00,16.98,17.23,16.32,16.55,522700.0,16.4545,16.6968,15.815,16.0378,522700.0
2008-10-06 11:00:00,16.54,17.09,16.41,16.87,137500.0,16.0281,16.5611,15.9022,16.3479,137500.0
2008-10-06 12:00:00,16.92,17.07,16.44,16.77,155900.0,16.3964,16.5417,15.9312,16.251,155900.0
2008-10-06 13:00:00,16.78,17.88,16.74,17.52,334400.0,16.2607,17.3267,16.222,16.9778,334400.0
2008-10-06 14:00:00,17.5,17.52,16.71,17.17,245200.0,16.9584,16.9778,16.1929,16.6386,245200.0
2008-10-06 15:00:00,17.17,19.95,17.17,19.06,407400.0,16.6386,19.3326,16.6386,18.4702,407400.0
2008-10-07 09:30:00,19.47,19.99,18.35,18.84,89300.0,18.8675,19.3714,17.7821,18.257,89300.0
2008-10-07 10:00:00,18.78,19.16,18.26,18.51,105800.0,18.1988,18.5671,17.6949,17.9372,105800.0
2008-10-07 11:00:00,18.55,19.15,18.51,18.68,93100.0,17.9759,18.5574,17.9372,18.1019,93100.0
2008-10-07 12:00:00,18.68,18.81,18.42,18.67,324000.0,18.1019,18.2279,17.85,18.0922,324000.0
2008-10-07 13:00:00,18.64,18.78,18.2,18.2,126500.0,18.0632,18.1988,17.6368,17.6368,126500.0
2008-10-07 14:00:00,18.22,18.53,17.89,18.36,105800.0,17.6562,17.9566,17.3364,17.7918,105800.0
2008-10-07 15:00:00,18.31,18.72,17.66,17.68,208800.0,17.7434,18.1407,17.1135,17.1329,208800.0
2008-10-08 09:30:00,16.88,18.08,16.5,17.75,189700.0,16.3576,17.5205,15.9894,17.2007,189700.0
2008-10-08 10:00:00,17.79,18.06,17.22,17.53,163300.0,17.2395,17.5011,16.6871,16.9875,163300.0
2008-10-08 11:00:00,17.54,17.86,17.22,17.7,268400.0,16.9972,17.3073,16.6871,17.1522,268400.0
2008-10-08 12:00:00,17.69,17.7,17.0,17.41,386100.0,17.1426,17.1522,16.4739,16.8712,386100.0
2008-10-08 13:00:00,17.5,18.9,17.5,18.89,201600.0,16.9584,18.3151,16.9584,18.3054,201600.0
2008-10-08 14:00:00,18.82,19.75,18.67,19.66,184000.0,18.2376,19.1388,18.0922,19.0516,184000.0
2008-10-08 15:00:00,19.62,20.85,18.99,19.23,293800.0,19.0128,20.2048,18.4023,18.6349,293800.0
2008-10-09 09:30:00,20.36,20.36,19.51,19.6,67200.0,19.7299,19.7299,18.9062,18.9934,67200.0
2008-10-09 10:00:00,19.6,19.9,18.69,18.96,111000.0,18.9934,19.2842,18.1116,18.3733,111000.0
2008-10-09 11:00:00,18.99,18.99,18.55,18.79,90600.0,18.4023,18.4023,17.9759,18.2085,90600.0
2008-10-09 12:00:00,18.77,18.94,18.61,18.81,137100.0,18.1891,18.3539,18.0341,18.2279,137100.0
2008-10-09 13:00:00,18.84,19.2,18.65,18.85,162000.0,18.257,18.6058,18.0728,18.2667,162000.0
2008-10-09 14:00:00,18.9,18.96,18.06,18.06,73200.0,18.3151,18.3733,17.5011,17.5011,73200.0
2008-10-09 15:00:00,18.05,18.19,16.9,17.4,137600.0,17.4914,17.6271,16.377,16.8615,137600.0
2008-10-10 09:30:00,16.61,18.19,16.51,17.08,179200.0,16.096,17.6271,15.9991,16.5514,179200.0
2008-10-10 10:00:00,17.2,17.6,16.86,16.97,196200.0,16.6677,17.0553,16.3382,16.4448,196200.0
2008-10-10 11:00:00,17.04,17.43,16.96,17.0,148100.0,16.5127,16.8906,16.4351,16.4739,148100.0
2008-10-10 12:00:00,17.03,17.1,16.61,16.98,320900.0,16.503,16.5708,16.096,16.4545,320900.0
2008-10-10 13:00:00,16.97,17.05,16.59,16.65,210200.0,16.4448,16.5224,16.0766,16.1347,210200.0
2008-10-10 14:00:00,16.65,16.87,16.12,16.75,179800.0,16.1347,16.3479,15.6211,16.2316,179800.0
2008-10-10 15:00:00,16.75,17.42,16.66,17.19,296300.0,16.2316,16.8809,16.1444,16.658,296300.0
2008-10-13 09:30:00,18.26,19.69,18.26,19.62,100200.0,17.6949,19.0807,17.6949,19.0128,100200.0
2008-10-13 10:00:00,19.55,21.48,19.37,21.22,267800.0,18.945,20.8153,18.7706,20.5633,267800.0
2008-10-13 11:00:00,21.19,21.19,20.12,20.5,252400.0,20.5342,20.5342,19.4974,19.8656,252400.0
2008-10-13 12:00:00,20.51,21.01,20.5,20.78,158800.0,19.8753,20.3598,19.8656,20.1369,158800.0
2008-10-13 13:00:00,20.78,21.1,20.2,20.2,112300.0,20.1369,20.447,19.5749,19.5749,112300.0
2008-10-13 14:00:00,20.13,21.3,20.06,21.22,71000.0,19.507,20.6408,19.4392,20.5633,71000.0
2008-10-13 15:00:00,21.25,21.59,20.87,21.2,298400.0,20.5924,20.9219,20.2241,20.5439,298400.0
2008-10-14 09:30:00,23.0,23.26,21.02,21.55,117700.0,22.2882,22.5402,20.3695,20.8831,117700.0
2008-10-14 10:00:00,21.59,22.35,21.55,22.21,179800.0,20.9219,21.6583,20.8831,21.5227,179800.0
2008-10-14 11:00:00,22.15,22.4,21.79,21.79,98200.0,21.4645,21.7068,21.1157,21.1157,98200.0
2008-10-14 12:00:00,21.8,22.01,21.61,21.8,71200.0,21.1254,21.3289,20.9412,21.1254,71200.0
2008-10-14 13:00:00,21.8,22.2,21.72,22.08,67400.0,21.1254,21.513,21.0478,21.3967,67400.0
2008-10-14 14:00:00,22.05,22.1,21.36,21.76,115400.0,21.3676,21.4161,20.699,21.0866,115400.0
2008-10-14 15:00:00,21.7,22.3,21.29,21.46,214600.0,21.0285,21.6099,20.6311,20.7959,214600.0
2008-10-15 09:30:00,20.51,20.96,19.19,19.9,52800.0,19.8753,20.3114,18.5961,19.2842,52800.0
2008-10-15 10:00:00,19.94,20.27,19.3,19.3,113300.0,19.3229,19.6427,18.7027,18.7027,113300.0
2008-10-15 11:00:00,19.34,19.67,19.13,19.16,62200.0,18.7415,19.0613,18.538,18.5671,62200.0
2008-10-15 12:00:00,19.09,19.23,19.0,19.05,32100.0,18.4992,18.6349,18.412,18.4605,32100.0
2008-10-15 13:00:00,19.07,19.07,18.08,18.21,42100.0,18.4799,18.4799,17.5205,17.6465,42100.0
2008-10-15 14:00:00,18.25,18.96,18.25,18.51,33600.0,17.6852,18.3733,17.6852,17.9372,33600.0
2008-10-15 15:00:00,18.53,19.0,18.2,18.22,124700.0,17.9566,18.412,17.6368,17.6562,124700.0
2008-10-16 09:30:00,18.56,19.44,17.91,18.53,69600.0,17.9856,18.8384,17.3557,17.9566,69600.0
2008-10-16 10:00:00,18.53,18.61,17.11,17.26,308500.0,17.9566,18.0341,16.5805,16.7259,308500.0
2008-10-16 11:00:00,17.3,17.7,16.68,17.48,97800.0,16.7646,17.1522,16.1638,16.9391,97800.0
2008-10-16 12:00:00,17.32,18.08,17.32,17.54,95600.0,16.784,17.5205,16.784,16.9972,95600.0
2008-10-16 13:00:00,17.58,17.97,17.13,17.44,71700.0,17.036,17.4139,16.5999,16.9003,71700.0
2008-10-16 14:00:00,17.54,17.8,17.05,17.68,88300.0,16.9972,17.2492,16.5224,17.1329,88300.0
2008-10-16 15:00:00,17.69,19.0,17.65,18.99,128400.0,17.1426,18.412,17.1038,18.4023,128400.0
2008-10-17 09:30:00,18.17,19.36,17.16,19.36,84300.0,17.6077,18.7609,16.629,18.7609,84300.0
2008-10-17 10:00:00,19.32,19.33,18.16,18.79,94800.0,18.7221,18.7318,17.598,18.2085,94800.0
2008-10-17 11:00:00,18.79,19.1,18.42,18.55,80700.0,18.2085,18.5089,17.85,17.9759,80700.0
2008-10-17 12:00:00,18.55,19.07,18.44,18.91,67500.0,17.9759,18.4799,17.8693,18.3248,67500.0
2008-10-17 13:00:00,18.91,19.21,18.77,18.87,93700.0,18.3248,18.6155,18.1891,18.286,93700.0
2008-10-17 14:00:00,18.89,19.0,18.01,18.25,116300.0,18.3054,18.412,17.4527,17.6852,116300.0
2008-10-17 15:00:00,18.25,18.35,17.26,17.6,129200.0,17.6852,17.7821,16.7259,17.0553,129200.0
2008-10-20 09:30:00,18.37,18.46,17.8,18.06,26000.0,17.8015,17.8887,17.2492,17.5011,26000.0
2008-10-20 10:00:00,18.13,18.4,17.55,17.59,51400.0,17.5689,17.8306,17.0069,17.0457,51400.0
2008-10-20 11:00:00,17.55,17.72,17.18,17.65,79100.0,17.0069,17.1716,16.6483,17.1038,79100.0
2008-10-20 12:00:00,17.64,17.88,17.43,17.46,24700.0,17.0941,17.3267,16.8906,16.9197,24700.0
2008-10-20 13:00:00,17.43,17.59,17.26,17.57,29900.0,16.8906,17.0457,16.7259,17.0263,29900.0
2008-10-20 14:00:00,17.54,17.67,17.41,17.55,28000.0,16.9972,17.1232,16.8712,17.0069,28000.0
2008-10-20 15:00:00,17.58,18.18,17.46,18.15,78700.0,17.036,17.6174,16.9197,17.5883,78700.0
2008-10-21 09:30:00,17.76,18.8,17.76,18.1,56100.0,17.2104,18.2182,17.2104,17.5399,56100.0
2008-10-21 10:00:00,18.11,18.55,17.51,17.68,69000.0,17.5496,17.9759,16.9681,17.1329,69000.0
2008-10-21 11:00:00,17.69,17.91,17.01,17.08,44700.0,17.1426,17.3557,16.4836,16.5514,44700.0
2008-10-21 12:00:00,17.08,17.2,16.68,16.68,52200.0,16.5514,16.6677,16.1638,16.1638,52200.0
2008-10-21 13:00:00,16.68,16.71,16.33,16.5,101400.0,16.1638,16.1929,15.8246,15.9894,101400.0
2008-10-21 14:00:00,16.53,16.72,16.4,16.52,193700.0,16.0185,16.2026,15.8925,16.0088,193700.0
2008-10-21 15:00:00,16.5,16.61,15.95,16.04,177800.0,15.9894,16.096,15.4564,15.5436,177800.0
2008-10-22 09:30:00,15.81,16.28,15.0,16.05,83200.0,15.3207,15.7762,14.5358,15.5533,83200.0
2008-10-22 10:00:00,16.03,16.05,15.43,15.65,100200.0,15.5339,15.5533,14.9525,15.1657,100200.0
2008-10-22 11:00:00,15.6,15.74,15.15,15.17,153700.0,15.1172,15.2529,14.6812,14.7005,153700.0
2008-10-22 12:00:00,15.18,15.21,15.01,15.08,73500.0,14.7102,14.7393,14.5455,14.6133,73500.0
2008-10-22 13:00:00,15.07,15.07,14.3,14.62,163700.0,14.6036,14.6036,13.8575,14.1676,163700.0
2008-10-22 14:00:00,14.61,14.76,14.47,14.57,134900.0,14.1579,14.3032,14.0222,14.1191,134900.0
2008-10-22 15:00:00,14.58,14.77,14.13,14.21,296000.0,14.1288,14.3129,13.6927,13.7703,296000.0
2008-10-23 09:30:00,14.33,14.37,13.12,13.36,78800.0,13.8865,13.9253,12.714,12.9466,78800.0
2008-10-23 10:00:00,13.35,13.91,13.3,13.85,132000.0,12.9369,13.4795,12.8884,13.4214,132000.0
2008-10-23 11:00:00,13.9,13.99,13.36,13.52,94700.0,13.4698,13.5571,12.9466,13.1016,94700.0
2008-10-23 12:00:00,13.5,13.55,12.76,12.76,92500.0,13.0822,13.1307,12.3651,12.3651,92500.0
2008-10-23 13:00:00,12.77,12.8,12.34,12.34,141700.0,12.3748,12.4039,11.9581,11.9581,141700.0
2008-10-23 14:00:00,12.34,12.34,11.81,11.98,199900.0,11.9581,11.9581,11.4445,11.6093,199900.0
2008-10-23 15:00:00,11.97,12.64,11.95,12.39,259100.0,11.5996,12.2488,11.5802,12.0066,259100.0
2008-10-24 09:30:00,9.83,11.25,9.76,10.88,146100.0,9.5258,10.9019,9.458,10.5433,146100.0
2008-10-24 10:00:00,10.89,11.46,10.72,11.32,140900.0,10.553,11.1054,10.3883,10.9697,140900.0
2008-10-24 11:00:00,11.36,12.07,11.22,12.06,119500.0,11.0084,11.6965,10.8728,11.6868,119500.0
2008-10-24 12:00:00,12.01,12.31,11.83,11.94,57500.0,11.6383,11.929,11.4639,11.5705,57500.0
2008-10-24 13:00:00,11.98,12.32,11.75,11.89,69800.0,11.6093,11.9387,11.3864,11.522,69800.0
2008-10-24 14:00:00,11.84,12.27,11.69,12.16,84100.0,11.4736,11.8903,11.3282,11.7837,84100.0
2008-10-24 15:00:00,12.11,12.66,12.02,12.24,255200.0,11.7352,12.2682,11.648,11.8612,255200.0
2008-10-27 09:30:00,11.87,12.09,11.36,11.66,58900.0,11.5027,11.7159,11.0084,11.2992,58900.0
2008-10-27 10:00:00,11.71,11.94,10.98,11.13,81800.0,11.3476,11.5705,10.6402,10.7856,81800.0
2008-10-27 11:00:00,11.14,11.26,10.75,10.79,49700.0,10.7953,10.9115,10.4173,10.4561,49700.0
2008-10-27 12:00:00,10.82,11.38,10.81,11.38,88900.0,10.4852,11.0278,10.4755,11.0278,88900.0
2008-10-27 13:00:00,11.34,11.56,11.24,11.3,76000.0,10.9891,11.2023,10.8922,10.9503,76000.0
2008-10-27 14:00:00,11.32,11.33,10.99,11.23,54800.0,10.9697,10.9794,10.6499,10.8825,54800.0
2008-10-27 15:00:00,11.25,11.41,11.02,11.05,101000.0,10.9019,11.0569,10.679,10.708,101000.0
2008-10-28 09:30:00,11.4,12.25,11.4,11.59,73500.0,11.0472,11.8709,11.0472,11.2313,73500.0
2008-10-28 10:00:00,11.58,11.58,10.81,10.87,109000.0,11.2216,11.2216,10.4755,10.5336,109000.0
2008-10-28 11:00:00,10.88,11.16,10.87,10.94,56200.0,10.5433,10.8146,10.5336,10.6014,56200.0
2008-10-28 12:00:00,10.95,11.01,10.73,11.0,50300.0,10.6111,10.6693,10.3979,10.6596,50300.0
2008-10-28 13:00:00,10.99,11.47,10.95,11.39,86700.0,10.6499,11.115,10.6111,11.0375,86700.0
2008-10-28 14:00:00,11.38,11.9,11.32,11.71,90300.0,11.0278,11.5317,10.9697,11.3476,90300.0
2008-10-28 15:00:00,11.7,12.14,11.6,11.99,276500.0,11.3379,11.7643,11.241,11.619,276500.0
2008-10-29 09:30:00,12.3,12.94,11.99,12.44,45600.0,11.9194,12.5396,11.619,12.055,45600.0
2008-10-29 10:00:00,12.4,12.69,12.1,12.38,63000.0,12.0163,12.2973,11.7255,11.9969,63000.0
2008-10-29 11:00:00,12.34,12.48,12.15,12.48,32400.0,11.9581,12.0938,11.774,12.0938,32400.0
2008-10-29 12:00:00,12.48,12.64,12.36,12.5,50600.0,12.0938,12.2488,11.9775,12.1132,50600.0
2008-10-29 13:00:00,12.49,12.74,12.49,12.59,47700.0,12.1035,12.3457,12.1035,12.2004,47700.0
2008-10-29 14:00:00,12.62,12.64,12.16,12.48,57700.0,12.2295,12.2488,11.7837,12.0938,57700.0
2008-10-29 15:00:00,12.47,13.4,12.37,12.9,226200.0,12.0841,12.9853,11.9872,12.5008,226200.0
2008-10-30 09:30:00,13.49,13.89,13.35,13.81,55800.0,13.0725,13.4602,12.9369,13.3826,55800.0
2008-10-30 10:00:00,13.81,14.1,13.3,13.3,117700.0,13.3826,13.6637,12.8884,12.8884,117700.0
2008-10-30 11:00:00,13.31,13.53,13.26,13.33,40000.0,12.8981,13.1113,12.8496,12.9175,40000.0
2008-10-30 12:00:00,13.34,13.44,13.19,13.44,27900.0,12.9272,13.0241,12.7818,13.0241,27900.0
2008-10-30 13:00:00,13.42,13.65,13.24,13.38,213100.0,13.0047,13.2276,12.8303,12.9659,213100.0
2008-10-30 14:00:00,13.39,13.71,13.27,13.55,111000.0,12.9756,13.2857,12.8593,13.1307,111000.0
2008-10-30 15:00:00,13.57,13.63,13.25,13.25,101800.0,13.1501,13.2082,12.84,12.84,101800.0
2008-10-31 09:30:00,13.19,13.75,13.12,13.45,35700.0,12.7818,13.3245,12.714,13.0338,35700.0
2008-10-31 10:00:00,13.39,13.75,13.36,13.53,37400.0,12.9756,13.3245,12.9466,13.1113,37400.0
2008-10-31 11:00:00,13.55,13.83,13.53,13.74,15600.0,13.1307,13.402,13.1113,13.3148,15600.0
2008-10-31 12:00:00,13.74,13.74,13.37,13.41,40500.0,13.3148,13.3148,12.9562,12.995,40500.0
2008-10-31 13:00:00,13.4,13.71,13.28,13.7,131000.0,12.9853,13.2857,12.869,13.276,131000.0
2008-10-31 14:00:00,13.69,13.9,13.58,13.85,37600.0,13.2663,13.4698,13.1597,13.4214,37600.0
2008-10-31 15:00:00,13.85,14.0,13.4,13.66,69900.0,13.4214,13.5667,12.9853,13.2373,69900.0
2008-11-03 09:30:00,13.78,14.2,13.76,13.99,32100.0,13.3536,13.7606,13.3342,13.5571,32100.0
2008-11-03 10:00:00,13.99,14.16,13.81,14.02,25600.0,13.5571,13.7218,13.3826,13.5861,25600.0
2008-11-03 11:00:00,14.02,14.35,13.94,14.31,26300.0,13.5861,13.9059,13.5086,13.8672,26300.0
2008-11-03 12:00:00,14.32,14.43,13.83,13.83,51400.0,13.8768,13.9834,13.402,13.402,51400.0
2008-11-03 13:00:00,13.84,13.94,13.55,13.55,15700.0,13.4117,13.5086,13.1307,13.1307,15700.0
2008-11-03 14:00:00,13.57,13.62,13.24,13.24,46000.0,13.1501,13.1985,12.8303,12.8303,46000.0
2008-11-03 15:00:00,13.22,13.27,12.95,13.19,59400.0,12.8109,12.8593,12.5492,12.7818,59400.0
2008-11-04 09:30:00,13.13,13.61,13.13,13.34,42700.0,12.7237,13.1888,12.7237,12.9272,42700.0
2008-11-04 10:00:00,13.35,13.81,13.35,13.55,67100.0,12.9369,13.3826,12.9369,13.1307,67100.0
2008-11-04 11:00:00,13.58,13.78,13.5,13.73,58500.0,13.1597,13.3536,13.0822,13.3051,58500.0
2008-11-04 12:00:00,13.71,14.35,13.62,14.35,93400.0,13.2857,13.9059,13.1985,13.9059,93400.0
2008-11-04 13:00:00,14.33,14.62,14.28,14.33,102600.0,13.8865,14.1676,13.8381,13.8865,102600.0
2008-11-04 14:00:00,14.33,14.33,14.03,14.21,101600.0,13.8865,13.8865,13.5958,13.7703,101600.0
2008-11-04 15:00:00,14.23,15.01,14.06,14.88,181500.0,13.7896,14.5455,13.6249,14.4195,181500.0
2008-11-05 09:30:00,14.85,14.85,14.05,14.27,26800.0,14.3904,14.3904,13.6152,13.8284,26800.0
2008-11-05 10:00:00,14.27,14.75,14.25,14.51,105700.0,13.8284,14.2935,13.809,14.061,105700.0
2008-11-05 11:00:00,14.52,14.52,14.24,14.31,78700.0,14.0707,14.0707,13.7993,13.8672,78700.0
2008-11-05 12:00:00,14.33,14.37,14.01,14.02,43100.0,13.8865,13.9253,13.5764,13.5861,43100.0
2008-11-05 13:00:00,14.03,14.35,14.03,14.23,78900.0,13.5958,13.9059,13.5958,13.7896,78900.0
2008-11-05 14:00:00,14.23,14.23,14.05,14.12,81800.0,13.7896,13.7896,13.6152,13.683,81800.0
2008-11-05 15:00:00,14.11,14.16,13.86,13.93,143300.0,13.6733,13.7218,13.4311,13.4989,143300.0
2008-11-06 09:30:00,13.81,14.08,13.6,13.65,32500.0,13.3826,13.6443,13.1791,13.2276,32500.0
2008-11-06 10:00:00,13.64,13.64,12.92,13.07,98700.0,13.2179,13.2179,12.5202,12.6655,98700.0
2008-11-06 11:00:00,13.07,13.2,12.85,12.97,36100.0,12.6655,12.7915,12.4523,12.5686,36100.0
2008-11-06 12:00:00,12.96,12.96,12.53,12.71,37700.0,12.5589,12.5589,12.1422,12.3167,37700.0
2008-11-06 13:00:00,12.68,12.72,12.27,12.53,88900.0,12.2876,12.3264,11.8903,12.1422,88900.0
2008-11-06 14:00:00,12.47,13.1,12.47,12.99,126300.0,12.0841,12.6946,12.0841,12.588,126300.0
2008-11-06 15:00:00,12.99,13.05,12.27,12.36,204100.0,12.588,12.6461,11.8903,11.9775,204100.0
2008-11-07 09:30:00,12.65,12.97,12.29,12.41,25100.0,12.2585,12.5686,11.9097,12.026,25100.0
2008-11-07 10:00:00,12.42,12.52,12.18,12.19,69100.0,12.0356,12.1325,11.8031,11.8128,69100.0
2008-11-07 11:00:00,12.17,12.2,11.81,11.92,78500.0,11.7934,11.8225,11.4445,11.5511,78500.0
2008-11-07 12:00:00,11.91,12.06,11.88,12.05,68700.0,11.5414,11.6868,11.5124,11.6771,68700.0
2008-11-07 13:00:00,12.06,12.1,11.95,12.01,30800.0,11.6868,11.7255,11.5802,11.6383,30800.0
2008-11-07 14:00:00,11.99,12.2,11.96,12.06,44500.0,11.619,11.8225,11.5899,11.6868,44500.0
2008-11-07 15:00:00,12.08,12.18,11.9,12.11,122200.0,11.7062,11.8031,11.5317,11.7352,122200.0
2008-11-10 09:30:00,12.6,12.6,12.14,12.18,38600.0,12.2101,12.2101,11.7643,11.8031,38600.0
2008-11-10 10:00:00,12.2,12.3,11.97,11.99,47500.0,11.8225,11.9194,11.5996,11.619,47500.0
2008-11-10 11:00:00,11.99,12.0,11.85,11.89,48000.0,11.619,11.6286,11.4833,11.522,48000.0
2008-11-10 12:00:00,11.9,11.91,11.34,11.43,57700.0,11.5317,11.5414,10.9891,11.0763,57700.0
2008-11-10 13:00:00,11.43,11.44,11.13,11.32,48600.0,11.0763,11.086,10.7856,10.9697,48600.0
2008-11-10 14:00:00,11.32,11.38,11.26,11.35,37200.0,10.9697,11.0278,10.9115,10.9988,37200.0
2008-11-10 15:00:00,11.34,11.73,11.25,11.66,86800.0,10.9891,11.367,10.9019,11.2992,86800.0
2008-11-11 09:30:00,11.21,11.8,10.75,10.88,70700.0,10.8631,11.4348,10.4173,10.5433,70700.0
2008-11-11 10:00:00,10.89,10.91,10.61,10.64,56400.0,10.553,10.5724,10.2817,10.3107,56400.0
2008-11-11 11:00:00,10.62,10.62,10.25,10.39,134200.0,10.2913,10.2913,9.9328,10.0685,134200.0
2008-11-11 12:00:00,10.38,10.39,10.15,10.29,90200.0,10.0588,10.0685,9.8359,9.9716,90200.0
2008-11-11 13:00:00,10.29,10.33,10.13,10.33,79700.0,9.9716,10.0103,9.8165,10.0103,79700.0
2008-11-11 14:00:00,10.32,10.6,10.25,10.46,125300.0,10.0006,10.272,9.9328,10.1363,125300.0
2008-11-11 15:00:00,10.46,10.5,10.18,10.35,211400.0,10.1363,10.1751,9.865,10.0297,211400.0
2008-11-12 09:30:00,11.64,13.17,11.35,12.72,273500.0,11.2798,12.7624,10.9988,12.3264,273500.0
2008-11-12 10:00:00,12.71,12.99,11.7,11.76,350400.0,12.3167,12.588,11.3379,11.3961,350400.0
2008-11-12 11:00:00,11.76,11.87,11.55,11.82,233400.0,11.3961,11.5027,11.1926,11.4542,233400.0
2008-11-12 12:00:00,11.82,12.18,11.77,11.8,149000.0,11.4542,11.8031,11.4058,11.4348,149000.0
2008-11-12 13:00:00,11.87,11.96,11.71,11.79,96600.0,11.5027,11.5899,11.3476,11.4251,96600.0
2008-11-12 14:00:00,11.78,11.79,11.01,11.11,181700.0,11.4155,11.4251,10.6693,10.7662,181700.0
2008-11-12 15:00:00,11.12,11.25,10.68,10.78,268500.0,10.7759,10.9019,10.3495,10.4464,268500.0
2008-11-13 09:30:00,10.51,11.48,10.04,10.05,94900.0,10.1848,11.1247,9.7293,9.739,94900.0
2008-11-13 10:00:00,10.01,10.42,9.68,10.2,160800.0,9.7002,10.0975,9.3804,9.8843,160800.0
2008-11-13 11:00:00,10.19,10.21,9.86,9.86,99600.0,9.8747,9.894,9.5549,9.5549,99600.0
2008-11-13 12:00:00,9.87,9.91,9.35,9.36,95500.0,9.5646,9.6033,9.0607,9.0703,95500.0
2008-11-13 13:00:00,9.35,10.03,9.35,9.89,101200.0,9.0607,9.7196,9.0607,9.5839,101200.0
2008-11-13 14:00:00,9.96,10.71,9.88,10.65,138300.0,9.6518,10.3786,9.5742,10.3204,138300.0
2008-11-13 15:00:00,10.68,11.2,10.42,11.17,425500.0,10.3495,10.8534,10.0975,10.8243,425500.0
2008-11-14 09:30:00,10.9,10.9,10.14,10.5,59000.0,10.5627,10.5627,9.8262,10.1751,59000.0
2008-11-14 10:00:00,10.53,10.61,10.0,10.08,92200.0,10.2041,10.2817,9.6905,9.7681,92200.0
2008-11-14 11:00:00,10.11,10.25,9.95,10.18,70100.0,9.7971,9.9328,9.6421,9.865,70100.0
2008-11-14 12:00:00,10.18,10.43,10.0,10.42,82100.0,9.865,10.1072,9.6905,10.0975,82100.0
2008-11-14 13:00:00,10.42,10.78,10.35,10.68,82300.0,10.0975,10.4464,10.0297,10.3495,82300.0
2008-11-14 14:00:00,10.69,10.9,10.62,10.8,126300.0,10.3592,10.5627,10.2913,10.4658,126300.0
2008-11-14 15:00:00,10.8,10.82,10.22,10.27,158600.0,10.4658,10.4852,9.9037,9.9522,158600.0
2008-11-17 09:30:00,10.27,10.85,10.04,10.26,40000.0,9.9522,10.5142,9.7293,9.9425,40000.0
2008-11-17 10:00:00,10.26,10.31,10.01,10.2,84000.0,9.9425,9.9909,9.7002,9.8843,84000.0
2008-11-17 11:00:00,10.2,10.3,10.17,10.27,52400.0,9.8843,9.9813,9.8553,9.9522,52400.0
2008-11-17 12:00:00,10.28,10.35,10.2,10.25,83600.0,9.9619,10.0297,9.8843,9.9328,83600.0
2008-11-17 13:00:00,10.25,10.26,10.09,10.18,84600.0,9.9328,9.9425,9.7777,9.865,84600.0
2008-11-17 14:00:00,10.2,10.48,10.11,10.44,60900.0,9.8843,10.1557,9.7971,10.1169,60900.0
2008-11-17 15:00:00,10.43,10.46,10.12,10.15,134300.0,10.1072,10.1363,9.8068,9.8359,134300.0
2008-11-18 09:30:00,10.27,10.3,10.01,10.21,36200.0,9.9522,9.9813,9.7002,9.894,36200.0
2008-11-18 10:00:00,10.21,10.46,10.17,10.25,69200.0,9.894,10.1363,9.8553,9.9328,69200.0
2008-11-18 11:00:00,10.25,10.34,10.2,10.26,44600.0,9.9328,10.02,9.8843,9.9425,44600.0
2008-11-18 12:00:00,10.26,10.29,10.03,10.12,68700.0,9.9425,9.9716,9.7196,9.8068,68700.0
2008-11-18 13:00:00,10.12,10.12,9.77,9.87,88700.0,9.8068,9.8068,9.4677,9.5646,88700.0
2008-11-18 14:00:00,9.88,10.01,9.72,9.72,52700.0,9.5742,9.7002,9.4192,9.4192,52700.0
2008-11-18 15:00:00,9.74,10.13,9.73,10.13,108900.0,9.4386,9.8165,9.4289,9.8165,108900.0
2008-11-19 09:30:00,10.09,10.24,9.87,10.2,32100.0,9.7777,9.9231,9.5646,9.8843,32100.0
2008-11-19 10:00:00,10.2,10.39,10.0,10.03,78800.0,9.8843,10.0685,9.6905,9.7196,78800.0
2008-11-19 11:00:00,10.02,10.12,9.51,9.51,70700.0,9.7099,9.8068,9.2157,9.2157,70700.0
2008-11-19 12:00:00,9.52,9.58,9.51,9.53,29500.0,9.2254,9.2835,9.2157,9.2351,29500.0
2008-11-19 13:00:00,9.54,9.55,9.4,9.46,47700.0,9.2448,9.2545,9.1091,9.1672,47700.0
2008-11-19 14:00:00,9.46,9.5,9.25,9.46,58900.0,9.1672,9.206,8.9637,9.1672,58900.0
2008-11-19 15:00:00,9.46,9.55,9.16,9.2,99200.0,9.1672,9.2545,8.8765,8.9153,99200.0
2008-11-20 09:30:00,9.0,9.04,8.39,8.41,67900.0,8.7215,8.7602,8.1304,8.1497,67900.0
2008-11-20 10:00:00,8.37,8.69,8.06,8.69,97700.0,8.111,8.4211,7.8106,8.4211,97700.0
2008-11-20 11:00:00,8.71,8.91,8.65,8.7,45000.0,8.4405,8.6343,8.3823,8.4308,45000.0
2008-11-20 12:00:00,8.69,9.16,8.6,8.97,44700.0,8.4211,8.8765,8.3339,8.6924,44700.0
2008-11-20 13:00:00,8.95,9.13,8.85,9.04,51600.0,8.673,8.8475,8.5761,8.7602,51600.0
2008-11-20 14:00:00,9.1,9.13,8.63,8.65,96900.0,8.8184,8.8475,8.3629,8.3823,96900.0
2008-11-20 15:00:00,8.65,8.65,8.25,8.3,148400.0,8.3823,8.3823,7.9947,8.0431,148400.0
2008-11-21 09:30:00,8.4,8.7,8.18,8.33,88700.0,8.14,8.4308,7.9269,8.0722,88700.0
2008-11-21 10:00:00,8.34,8.42,8.04,8.11,108100.0,8.0819,8.1594,7.7912,7.859,108100.0
2008-11-21 11:00:00,8.13,8.4,8.01,8.34,47100.0,7.8784,8.14,7.7621,8.0819,47100.0
2008-11-21 12:00:00,8.33,8.37,8.0,8.0,453500.0,8.0722,8.111,7.7524,7.7524,453500.0
2008-11-21 13:00:00,8.01,8.15,7.96,7.96,180400.0,7.7621,7.8978,7.7137,7.7137,180400.0
2008-11-21 14:00:00,7.96,8.18,7.91,8.13,76900.0,7.7137,7.9269,7.6652,7.8784,76900.0
2008-11-21 15:00:00,8.13,9.08,8.13,8.89,158000.0,7.8784,8.799,7.8784,8.6149,158000.0
2008-11-24 09:30:00,9.06,9.37,8.89,9.25,30600.0,8.7796,9.08,8.6149,8.9637,30600.0
2008-11-24 10:00:00,9.24,9.8,9.24,9.62,88900.0,8.9541,9.4967,8.9541,9.3223,88900.0
2008-11-24 11:00:00,9.65,9.75,9.45,9.75,26800.0,9.3514,9.4483,9.1576,9.4483,26800.0
2008-11-24 12:00:00,9.71,9.77,9.6,9.72,44600.0,9.4095,9.4677,9.3029,9.4192,44600.0
2008-11-24 13:00:00,9.72,9.91,9.69,9.88,36100.0,9.4192,9.6033,9.3901,9.5742,36100.0
2008-11-24 14:00:00,9.9,10.11,9.9,9.97,89700.0,9.5936,9.7971,9.5936,9.6615,89700.0
2008-11-24 15:00:00,9.99,10.41,9.97,10.36,148900.0,9.6808,10.0878,9.6615,10.0394,148900.0
2008-11-25 09:30:00,10.53,10.99,10.53,10.9,37100.0,10.2041,10.6499,10.2041,10.5627,37100.0
2008-11-25 10:00:00,10.97,11.2,10.75,10.76,98400.0,10.6305,10.8534,10.4173,10.427,98400.0
2008-11-25 11:00:00,10.77,10.9,10.53,10.79,67000.0,10.4367,10.5627,10.2041,10.4561,67000.0
2008-11-25 12:00:00,10.79,10.8,10.6,10.67,72400.0,10.4561,10.4658,10.272,10.3398,72400.0
2008-11-25 13:00:00,10.65,10.65,10.43,10.52,39400.0,10.3204,10.3204,10.1072,10.1944,39400.0
2008-11-25 14:00:00,10.5,10.51,10.16,10.47,61700.0,10.1751,10.1848,9.8456,10.146,61700.0
2008-11-25 15:00:00,10.48,10.68,10.41,10.61,95600.0,10.1557,10.3495,10.0878,10.2817,95600.0
2008-11-26 09:30:00,10.35,10.59,10.16,10.56,14600.0,10.0297,10.2623,9.8456,10.2332,14600.0
2008-11-26 10:00:00,10.62,11.3,10.58,11.21,81500.0,10.2913,10.9503,10.2526,10.8631,81500.0
2008-11-26 11:00:00,11.22,11.7,11.16,11.46,55800.0,10.8728,11.3379,10.8146,11.1054,55800.0
2008-11-26 12:00:00,11.45,11.68,11.39,11.66,19700.0,11.0957,11.3185,11.0375,11.2992,19700.0
2008-11-26 13:00:00,11.68,12.01,11.64,11.68,58500.0,11.3185,11.6383,11.2798,11.3185,58500.0
2008-11-26 14:00:00,11.68,11.83,11.55,11.83,24700.0,11.3185,11.4639,11.1926,11.4639,24700.0
2008-11-26 15:00:00,11.82,12.11,11.8,12.09,99300.0,11.4542,11.7352,11.4348,11.7159,99300.0
2008-11-28 09:30:00,11.94,12.08,11.61,11.75,25000.0,11.5705,11.7062,11.2507,11.3864,25000.0
2008-11-28 10:00:00,11.71,12.19,11.6,12.17,52800.0,11.3476,11.8128,11.241,11.7934,52800.0
2008-11-28 11:00:00,12.1,12.13,12.0,12.05,12700.0,11.7255,11.7546,11.6286,11.6771,12700.0
2008-11-28 12:00:00,12.07,12.32,12.0,12.32,33000.0,11.6965,11.9387,11.6286,11.9387,33000.0
2008-12-01 09:30:00,12.0,12.17,11.58,11.61,49700.0,11.6286,11.7934,11.2216,11.2507,49700.0
2008-12-01 10:00:00,11.62,11.69,11.07,11.07,26700.0,11.2604,11.3282,10.7274,10.7274,26700.0
2008-12-01 11:00:00,11.06,11.06,10.56,10.6,57800.0,10.7177,10.7177,10.2332,10.272,57800.0
2008-12-01 12:00:00,10.61,10.72,10.59,10.71,136800.0,10.2817,10.3883,10.2623,10.3786,136800.0
2008-12-01 13:00:00,10.72,10.81,10.66,10.68,52200.0,10.3883,10.4755,10.3301,10.3495,52200.0
2008-12-01 14:00:00,10.7,10.88,10.64,10.78,81600.0,10.3689,10.5433,10.3107,10.4464,81600.0
2008-12-01 15:00:00,10.72,10.81,10.22,10.25,160700.0,10.3883,10.4755,9.9037,9.9328,160700.0
2008-12-02 09:30:00,10.57,10.63,10.41,10.55,47000.0,10.2429,10.301,10.0878,10.2235,47000.0
2008-12-02 10:00:00,10.55,11.44,10.51,11.4,215100.0,10.2235,11.086,10.1848,11.0472,215100.0
2008-12-02 11:00:00,11.39,11.41,11.08,11.23,69000.0,11.0375,11.0569,10.7371,10.8825,69000.0
2008-12-02 12:00:00,11.23,11.25,11.0,11.05,25100.0,10.8825,10.9019,10.6596,10.708,25100.0
2008-12-02 13:00:00,11.08,11.19,10.9,10.95,24100.0,10.7371,10.8437,10.5627,10.6111,24100.0
2008-12-02 14:00:00,10.96,11.0,10.7,10.85,33700.0,10.6208,10.6596,10.3689,10.5142,33700.0
2008-12-02 15:00:00,10.84,10.95,10.62,10.81,73100.0,10.5045,10.6111,10.2913,10.4755,73100.0
2008-12-03 09:30:00,10.47,10.8,10.36,10.49,20100.0,10.146,10.4658,10.0394,10.1654,20100.0
2008-12-03 10:00:00,10.45,11.05,10.34,11.01,47000.0,10.1266,10.708,10.02,10.6693,47000.0
2008-12-03 11:00:00,11.0,11.59,10.96,11.54,82600.0,10.6596,11.2313,10.6208,11.1829,82600.0
2008-12-03 12:00:00,11.54,11.54,11.21,11.3,25800.0,11.1829,11.1829,10.8631,10.9503,25800.0
2008-12-03 13:00:00,11.29,11.32,10.74,10.74,19600.0,10.9406,10.9697,10.4076,10.4076,19600.0
2008-12-03 14:00:00,10.76,11.31,10.76,11.19,29700.0,10.427,10.96,10.427,10.8437,29700.0
2008-12-03 15:00:00,11.21,11.84,11.11,11.67,153900.0,10.8631,11.4736,10.7662,11.3089,153900.0
2008-12-04 09:30:00,11.43,11.86,10.92,11.84,26000.0,11.0763,11.493,10.5821,11.4736,26000.0
2008-12-04 10:00:00,11.82,12.12,11.79,11.94,72000.0,11.4542,11.7449,11.4251,11.5705,72000.0
2008-12-04 11:00:00,11.97,12.0,11.76,11.85,57800.0,11.5996,11.6286,11.3961,11.4833,57800.0
2008-12-04 12:00:00,11.84,11.86,11.54,11.67,28500.0,11.4736,11.493,11.1829,11.3089,28500.0
2008-12-04 13:00:00,11.64,11.65,11.35,11.61,33800.0,11.2798,11.2895,10.9988,11.2507,33800.0
2008-12-04 14:00:00,11.61,11.65,11.43,11.63,27000.0,11.2507,11.2895,11.0763,11.2701,27000.0
2008-12-04 15:00:00,11.62,11.62,10.88,11.08,82800.0,11.2604,11.2604,10.5433,10.7371,82800.0
2008-12-05 09:30:00,10.9,11.25,10.85,10.85,12700.0,10.5627,10.9019,10.5142,10.5142,12700.0
2008-12-05 10:00:00,10.78,10.82,10.5,10.8,30200.0,10.4464,10.4852,10.1751,10.4658,30200.0
2008-12-05 11:00:00,10.8,11.05,10.7,11.0,18500.0,10.4658,10.708,10.3689,10.6596,18500.0
2008-12-05 12:00:00,11.02,11.04,10.88,10.9,40500.0,10.679,10.6984,10.5433,10.5627,40500.0
2008-12-05 13:00:00,10.93,11.56,10.93,11.43,47900.0,10.5918,11.2023,10.5918,11.0763,47900.0
2008-12-05 14:00:00,11.44,11.64,11.2,11.56,51700.0,11.086,11.2798,10.8534,11.2023,51700.0
2008-12-05 15:00:00,11.59,11.75,11.32,11.75,100000.0,11.2313,11.3864,10.9697,11.3864,100000.0
2008-12-08 09:30:00,12.09,13.02,12.01,12.94,85300.0,11.7159,12.6171,11.6383,12.5396,85300.0
2008-12-08 10:00:00,12.89,14.17,12.69,14.02,111900.0,12.4911,13.7315,12.2973,13.5861,111900.0
2008-12-08 11:00:00,14.15,14.6,13.96,14.59,111000.0,13.7121,14.1482,13.528,14.1385,111000.0
2008-12-08 12:00:00,14.57,14.75,14.46,14.59,88400.0,14.1191,14.2935,14.0125,14.1385,88400.0
2008-12-08 13:00:00,14.6,14.93,14.51,14.7,99900.0,14.1482,14.468,14.061,14.2451,99900.0
2008-12-08 14:00:00,14.75,15.86,14.72,15.81,175700.0,14.2935,15.3692,14.2645,15.3207,175700.0
2008-12-08 15:00:00,15.82,16.11,15.71,15.94,208600.0,15.3304,15.6115,15.2238,15.4467,208600.0
2008-12-09 09:30:00,15.0,15.75,14.83,14.83,107400.0,14.5358,15.2626,14.3711,14.3711,107400.0
2008-12-09 10:00:00,14.9,15.5,14.57,15.34,175100.0,14.4389,15.0203,14.1191,14.8653,175100.0
2008-12-09 11:00:00,15.43,15.43,14.8,14.91,67800.0,14.9525,14.9525,14.342,14.4486,67800.0
2008-12-09 12:00:00,14.9,15.05,14.57,14.69,86900.0,14.4389,14.5843,14.1191,14.2354,86900.0
2008-12-09 13:00:00,14.62,14.73,14.1,14.11,53300.0,14.1676,14.2742,13.6637,13.6733,53300.0
2008-12-09 14:00:00,14.1,14.44,13.89,14.31,91300.0,13.6637,13.9931,13.4602,13.8672,91300.0
2008-12-09 15:00:00,14.33,14.67,14.01,14.33,125200.0,13.8865,14.216,13.5764,13.8865,125200.0
2008-12-10 09:30:00,14.6,15.58,14.6,14.75,43300.0,14.1482,15.0979,14.1482,14.2935,43300.0
2008-12-10 10:00:00,14.84,15.54,14.84,15.4,59300.0,14.3808,15.0591,14.3808,14.9234,59300.0
2008-12-10 11:00:00,15.4,16.2,15.37,16.15,88300.0,14.9234,15.6987,14.8944,15.6502,88300.0
2008-12-10 12:00:00,16.18,16.46,15.78,15.78,65100.0,15.6793,15.9506,15.2917,15.2917,65100.0
2008-12-10 13:00:00,15.8,15.95,15.3,15.3,41100.0,15.311,15.4564,14.8265,14.8265,41100.0
2008-12-10 14:00:00,15.27,15.7,15.2,15.39,102800.0,14.7974,15.2141,14.7296,14.9137,102800.0
2008-12-10 15:00:00,15.38,15.73,15.37,15.61,90900.0,14.904,15.2432,14.8944,15.1269,90900.0
2008-12-11 09:30:00,15.45,16.1,15.45,15.75,33700.0,14.9719,15.6018,14.9719,15.2626,33700.0
2008-12-11 10:00:00,15.74,16.19,15.74,16.19,52900.0,15.2529,15.689,15.2529,15.689,52900.0
2008-12-11 11:00:00,16.18,16.44,16.04,16.3,57900.0,15.6793,15.9312,15.5436,15.7956,57900.0
2008-12-11 12:00:00,16.28,16.79,16.28,16.77,91400.0,15.7762,16.2704,15.7762,16.251,91400.0
2008-12-11 13:00:00,16.75,16.83,16.6,16.82,69000.0,16.2316,16.3092,16.0863,16.2995,69000.0
2008-12-11 14:00:00,16.78,16.85,16.04,16.07,108000.0,16.2607,16.3286,15.5436,15.5727,108000.0
2008-12-11 15:00:00,16.12,16.18,15.26,15.55,105700.0,15.6211,15.6793,14.7878,15.0688,105700.0
2008-12-12 09:30:00,15.0,15.5,14.75,15.41,33500.0,14.5358,15.0203,14.2935,14.9331,33500.0
2008-12-12 10:00:00,15.42,15.79,15.27,15.75,45600.0,14.9428,15.3014,14.7974,15.2626,45600.0
2008-12-12 11:00:00,15.75,16.0,15.56,15.89,44900.0,15.2626,15.5049,15.0785,15.3983,44900.0
2008-12-12 12:00:00,15.92,16.5,15.89,16.47,48000.0,15.4273,15.9894,15.3983,15.9603,48000.0
2008-12-12 13:00:00,16.48,16.58,16.23,16.37,68000.0,15.97,16.0669,15.7277,15.8634,68000.0
2008-12-12 14:00:00,16.37,16.77,16.29,16.53,87900.0,15.8634,16.251,15.7859,16.0185,87900.0
2008-12-12 15:00:00,16.59,17.17,16.53,17.1,149400.0,16.0766,16.6386,16.0185,16.5708,149400.0
2008-12-15 09:30:00,17.26,17.75,17.1,17.17,30000.0,16.7259,17.2007,16.5708,16.6386,30000.0
2008-12-15 10:00:00,17.24,17.45,17.11,17.11,51200.0,16.7065,16.91,16.5805,16.5805,51200.0
2008-12-15 11:00:00,17.11,17.34,16.7,16.76,65500.0,16.5805,16.8034,16.1832,16.2413,65500.0
2008-12-15 12:00:00,16.77,16.77,16.2,16.21,59800.0,16.251,16.251,15.6987,15.7084,59800.0
2008-12-15 13:00:00,16.21,16.22,15.46,15.5,70300.0,15.7084,15.718,14.9816,15.0203,70300.0
2008-12-15 14:00:00,15.51,15.57,15.09,15.11,68900.0,15.03,15.0882,14.623,14.6424,68900.0
2008-12-15 15:00:00,15.11,15.27,14.91,15.08,206700.0,14.6424,14.7974,14.4486,14.6133,206700.0
2008-12-16 09:30:00,15.41,15.84,15.28,15.43,57200.0,14.9331,15.3498,14.8071,14.9525,57200.0
2008-12-16 10:00:00,15.31,15.45,15.09,15.42,42000.0,14.8362,14.9719,14.623,14.9428,42000.0
2008-12-16 11:00:00,15.43,15.45,15.09,15.09,46100.0,14.9525,14.9719,14.623,14.623,46100.0
2008-12-16 12:00:00,15.08,15.2,14.93,14.93,44300.0,14.6133,14.7296,14.468,14.468,44300.0
2008-12-16 13:00:00,14.9,15.0,14.6,14.65,94100.0,14.4389,14.5358,14.1482,14.1966,94100.0
2008-12-16 14:00:00,14.64,15.12,14.54,14.94,156900.0,14.1869,14.6521,14.09,14.4777,156900.0
2008-12-16 15:00:00,14.95,15.37,14.74,14.97,260200.0,14.4873,14.8944,14.2838,14.5067,260200.0
2008-12-17 09:30:00,14.74,14.79,14.15,14.54,63400.0,14.2838,14.3323,13.7121,14.09,63400.0
2008-12-17 10:00:00,14.54,14.62,13.93,14.6,112000.0,14.09,14.1676,13.4989,14.1482,112000.0
2008-12-17 11:00:00,14.6,14.86,14.58,14.75,149700.0,14.1482,14.4001,14.1288,14.2935,149700.0
2008-12-17 12:00:00,14.75,15.13,14.69,14.75,84300.0,14.2935,14.6618,14.2354,14.2935,84300.0
2008-12-17 13:00:00,14.75,14.98,14.52,14.95,85700.0,14.2935,14.5164,14.0707,14.4873,85700.0
2008-12-17 14:00:00,14.91,15.05,14.11,14.27,182000.0,14.4486,14.5843,13.6733,13.8284,182000.0
2008-12-17 15:00:00,14.28,14.7,14.28,14.59,142100.0,13.8381,14.2451,13.8381,14.1385,142100.0
2008-12-18 09:30:00,14.85,15.13,14.51,14.68,44100.0,14.3904,14.6618,14.061,14.2257,44100.0
2008-12-18 10:00:00,14.76,15.69,14.76,15.55,90800.0,14.3032,15.2044,14.3032,15.0688,90800.0
2008-12-18 11:00:00,15.56,15.75,15.34,15.44,52400.0,15.0785,15.2626,14.8653,14.9622,52400.0
2008-12-18 12:00:00,15.45,15.46,15.0,15.01,43900.0,14.9719,14.9816,14.5358,14.5455,43900.0
2008-12-18 13:00:00,15.02,15.17,14.64,14.69,80800.0,14.5552,14.7005,14.1869,14.2354,80800.0
2008-12-18 14:00:00,14.7,14.7,14.35,14.53,68300.0,14.2451,14.2451,13.9059,14.0803,68300.0
2008-12-18 15:00:00,14.53,14.63,14.2,14.55,127700.0,14.0803,14.1773,13.7606,14.0997,127700.0
2008-12-19 09:30:00,14.91,15.4,14.69,15.13,142000.0,14.4486,14.9234,14.2354,14.6618,142000.0
2008-12-19 10:00:00,15.11,15.3,14.82,15.1,112800.0,14.6424,14.8265,14.3614,14.6327,112800.0
2008-12-19 11:00:00,15.1,15.32,15.04,15.25,59200.0,14.6327,14.8459,14.5746,14.7781,59200.0
2008-12-19 12:00:00,15.27,15.5,15.06,15.13,96200.0,14.7974,15.0203,14.5939,14.6618,96200.0
2008-12-19 13:00:00,15.15,15.66,15.13,15.27,49700.0,14.6812,15.1754,14.6618,14.7974,49700.0
2008-12-19 14:00:00,15.25,15.56,15.15,15.53,42800.0,14.7781,15.0785,14.6812,15.0494,42800.0
2008-12-19 15:00:00,15.48,15.54,15.15,15.35,144700.0,15.0009,15.0591,14.6812,14.875,144700.0
2008-12-22 09:30:00,15.47,15.81,15.16,15.2,30600.0,14.9913,15.3207,14.6909,14.7296,30600.0
2008-12-22 10:00:00,15.16,15.16,14.3,14.84,58600.0,14.6909,14.6909,13.8575,14.3808,58600.0
2008-12-22 11:00:00,14.77,14.77,14.05,14.1,87700.0,14.3129,14.3129,13.6152,13.6637,87700.0
2008-12-22 12:00:00,14.07,14.07,13.58,13.6,53100.0,13.6346,13.6346,13.1597,13.1791,53100.0
2008-12-22 13:00:00,13.6,13.62,13.14,13.15,50300.0,13.1791,13.1985,12.7334,12.7431,50300.0
2008-12-22 14:00:00,13.15,13.46,13.09,13.15,120700.0,12.7431,13.0435,12.6849,12.7431,120700.0
2008-12-22 15:00:00,13.15,13.65,13.13,13.58,156200.0,12.7431,13.2276,12.7237,13.1597,156200.0
2008-12-23 09:30:00,13.75,14.43,13.37,14.43,61100.0,13.3245,13.9834,12.9562,13.9834,61100.0
2008-12-23 10:00:00,14.4,14.49,13.96,14.22,36700.0,13.9544,14.0416,13.528,13.7799,36700.0
2008-12-23 11:00:00,14.15,14.17,13.96,13.96,17900.0,13.7121,13.7315,13.528,13.528,17900.0
2008-12-23 12:00:00,14.0,14.19,13.86,13.91,43900.0,13.5667,13.7509,13.4311,13.4795,43900.0
2008-12-23 13:00:00,13.88,14.36,13.77,14.3,70000.0,13.4505,13.9156,13.3439,13.8575,70000.0
2008-12-23 14:00:00,14.28,14.35,14.23,14.34,54300.0,13.8381,13.9059,13.7896,13.8962,54300.0
2008-12-23 15:00:00,14.33,14.61,14.21,14.28,78300.0,13.8865,14.1579,13.7703,13.8381,78300.0
2008-12-24 09:30:00,14.1,14.23,13.88,14.17,17100.0,13.6637,13.7896,13.4505,13.7315,17100.0
2008-12-24 10:00:00,14.17,14.22,14.03,14.04,16000.0,13.7315,13.7799,13.5958,13.6055,16000.0
2008-12-24 11:00:00,14.01,14.15,13.95,13.99,32000.0,13.5764,13.7121,13.5183,13.5571,32000.0
2008-12-24 12:00:00,13.99,14.03,13.95,13.99,20700.0,13.5571,13.5958,13.5183,13.5571,20700.0
2008-12-26 09:30:00,14.05,14.48,13.93,14.0,10200.0,13.6152,14.0319,13.4989,13.5667,10200.0
2008-12-26 10:00:00,14.04,14.06,13.94,14.0,15900.0,13.6055,13.6249,13.5086,13.5667,15900.0
2008-12-26 11:00:00,14.02,14.03,13.93,14.02,5000.0,13.5861,13.5958,13.4989,13.5861,5000.0
2008-12-26 12:00:00,14.0,14.02,13.95,14.02,16400.0,13.5667,13.5861,13.5183,13.5861,16400.0
2008-12-26 13:00:00,13.99,14.06,13.98,14.0,6300.0,13.5571,13.6249,13.5474,13.5667,6300.0
2008-12-26 14:00:00,14.0,14.06,14.0,14.04,8400.0,13.5667,13.6249,13.5667,13.6055,8400.0
2008-12-26 15:00:00,14.03,14.13,14.0,14.06,22800.0,13.5958,13.6927,13.5667,13.6249,22800.0
2008-12-29 09:30:00,14.01,14.17,13.92,14.0,24300.0,13.5764,13.7315,13.4892,13.5667,24300.0
2008-12-29 10:00:00,14.0,14.24,13.97,14.11,34000.0,13.5667,13.7993,13.5377,13.6733,34000.0
2008-12-29 11:00:00,14.1,14.14,13.94,14.03,29500.0,13.6637,13.7024,13.5086,13.5958,29500.0
2008-12-29 12:00:00,14.01,14.04,13.93,13.99,17600.0,13.5764,13.6055,13.4989,13.5571,17600.0
2008-12-29 13:00:00,13.99,14.06,13.93,14.03,39700.0,13.5571,13.6249,13.4989,13.5958,39700.0
2008-12-29 14:00:00,14.03,14.19,14.0,14.15,28800.0,13.5958,13.7509,13.5667,13.7121,28800.0
2008-12-29 15:00:00,14.17,14.2,14.0,14.11,63300.0,13.7315,13.7606,13.5667,13.6733,63300.0
2008-12-30 09:30:00,14.21,14.67,13.7,14.27,23900.0,13.7703,14.216,13.276,13.8284,23900.0
2008-12-30 10:00:00,14.32,15.01,14.24,14.95,63600.0,13.8768,14.5455,13.7993,14.4873,63600.0
2008-12-30 11:00:00,14.91,14.98,14.85,14.95,31200.0,14.4486,14.5164,14.3904,14.4873,31200.0
2008-12-30 12:00:00,14.95,15.05,14.87,15.0,43900.0,14.4873,14.5843,14.4098,14.5358,43900.0
2008-12-30 13:00:00,14.99,15.22,14.97,15.09,53700.0,14.5261,14.749,14.5067,14.623,53700.0
2008-12-30 14:00:00,15.08,15.42,15.08,15.34,132400.0,14.6133,14.9428,14.6133,14.8653,132400.0
2008-12-30 15:00:00,15.35,15.74,15.28,15.74,98000.0,14.875,15.2529,14.8071,15.2529,98000.0
2008-12-31 09:30:00,15.75,16.45,15.63,16.42,49100.0,15.2626,15.9409,15.1463,15.9119,49100.0
2008-12-31 10:00:00,16.44,16.6,16.34,16.43,82800.0,15.9312,16.0863,15.8343,15.9215,82800.0
2008-12-31 11:00:00,16.41,16.46,16.3,16.32,39500.0,15.9022,15.9506,15.7956,15.815,39500.0
2008-12-31 12:00:00,16.33,16.53,16.31,16.52,125200.0,15.8246,16.0185,15.8053,16.0088,125200.0
2008-12-31 13:00:00,16.47,16.52,16.18,16.22,52500.0,15.9603,16.0088,15.6793,15.718,52500.0
2008-12-31 14:00:00,16.19,16.52,16.18,16.52,59400.0,15.689,16.0088,15.6793,16.0088,59400.0
2008-12-31 15:00:00,16.52,16.8,16.36,16.4,127200.0,16.0088,16.2801,15.8537,15.8925,127200.0
2009-01-02 09:30:00,16.43,16.91,15.7,16.78,91200.0,15.9215,16.3867,15.2141,16.2607,91200.0
2009-01-02 10:00:00,16.8,17.17,16.78,16.97,33700.0,16.2801,16.6386,16.2607,16.4448,33700.0
2009-01-02 11:00:00,16.97,17.23,16.85,17.21,35500.0,16.4448,16.6968,16.3286,16.6774,35500.0
2009-01-02 12:00:00,17.23,17.6,17.23,17.58,57700.0,16.6968,17.0553,16.6968,17.036,57700.0
2009-01-02 13:00:00,17.56,17.84,17.55,17.77,41200.0,17.0166,17.2879,17.0069,17.2201,41200.0
2009-01-02 14:00:00,17.78,17.85,17.54,17.71,52800.0,17.2298,17.2976,16.9972,17.1619,52800.0
2009-01-02 15:00:00,17.71,17.82,17.55,17.55,73600.0,17.1619,17.2685,17.0069,17.0069,73600.0
2009-01-05 09:30:00,17.15,17.31,17.0,17.3,112900.0,16.6193,16.7743,16.4739,16.7646,112900.0
2009-01-05 10:00:00,17.3,18.01,17.25,18.0,52600.0,16.7646,17.4527,16.7162,17.443,52600.0
2009-01-05 11:00:00,17.98,18.6,17.92,18.4,113100.0,17.4236,18.0244,17.3654,17.8306,113100.0
2009-01-05 12:00:00,18.32,18.92,18.32,18.9,115000.0,17.7531,18.3345,17.7531,18.3151,115000.0
2009-01-05 13:00:00,18.9,19.6,18.86,19.56,94600.0,18.3151,18.9934,18.2763,18.9547,94600.0
2009-01-05 14:00:00,19.58,19.92,18.73,18.79,134500.0,18.9741,19.3035,18.1504,18.2085,134500.0
2009-01-05 15:00:00,18.78,19.15,18.53,18.72,118400.0,18.1988,18.5574,17.9566,18.1407,118400.0
2009-01-06 09:30:00,19.12,19.59,18.54,18.99,68100.0,18.5283,18.9838,17.9663,18.4023,68100.0
2009-01-06 10:00:00,19.0,19.34,18.95,19.17,73800.0,18.412,18.7415,18.3636,18.5768,73800.0
2009-01-06 11:00:00,19.2,19.2,18.99,19.08,31400.0,18.6058,18.6058,18.4023,18.4895,31400.0
2009-01-06 12:00:00,19.07,19.19,18.87,18.93,39400.0,18.4799,18.5961,18.286,18.3442,39400.0
2009-01-06 13:00:00,18.91,18.91,17.95,17.98,84200.0,18.3248,18.3248,17.3945,17.4236,84200.0
2009-01-06 14:00:00,17.99,18.47,17.76,18.4,74500.0,17.4333,17.8984,17.2104,17.8306,74500.0
2009-01-06 15:00:00,18.4,18.74,18.06,18.48,208600.0,17.8306,18.1601,17.5011,17.9081,208600.0
2009-01-07 09:30:00,18.16,18.41,17.34,17.67,40200.0,17.598,17.8403,16.8034,17.1232,40200.0
2009-01-07 10:00:00,17.67,17.67,16.77,16.85,62900.0,17.1232,17.1232,16.251,16.3286,62900.0
2009-01-07 11:00:00,16.85,17.28,16.84,17.24,71900.0,16.3286,16.7452,16.3189,16.7065,71900.0
2009-01-07 12:00:00,17.26,17.27,16.94,16.99,23500.0,16.7259,16.7356,16.4158,16.4642,23500.0
2009-01-07 13:00:00,17.0,17.08,16.86,17.05,31900.0,16.4739,16.5514,16.3382,16.5224,31900.0
2009-01-07 14:00:00,17.07,17.07,16.95,17.0,57600.0,16.5417,16.5417,16.4255,16.4739,57600.0
2009-01-07 15:00:00,16.99,17.16,16.88,17.1,61100.0,16.4642,16.629,16.3576,16.5708,61100.0
2009-01-08 09:30:00,16.96,17.0,16.83,16.94,12400.0,16.4351,16.4739,16.3092,16.4158,12400.0
2009-01-08 10:00:00,16.89,17.0,16.7,16.81,37400.0,16.3673,16.4739,16.1832,16.2898,37400.0
2009-01-08 11:00:00,16.83,16.92,16.41,16.42,22400.0,16.3092,16.3964,15.9022,15.9119,22400.0
2009-01-08 12:00:00,16.47,16.68,16.47,16.63,39300.0,15.9603,16.1638,15.9603,16.1154,39300.0
2009-01-08 13:00:00,16.63,16.65,16.46,16.57,9700.0,16.1154,16.1347,15.9506,16.0572,9700.0
2009-01-08 14:00:00,16.61,17.0,16.59,16.91,32300.0,16.096,16.4739,16.0766,16.3867,32300.0
2009-01-08 15:00:00,16.93,17.01,16.93,17.0,64900.0,16.4061,16.4836,16.4061,16.4739,64900.0
2009-01-09 09:30:00,17.1,17.1,16.39,16.44,19100.0,16.5708,16.5708,15.8828,15.9312,19100.0
2009-01-09 10:00:00,16.45,16.61,16.12,16.45,24800.0,15.9409,16.096,15.6211,15.9409,24800.0
2009-01-09 11:00:00,16.49,16.79,16.46,16.76,17100.0,15.9797,16.2704,15.9506,16.2413,17100.0
2009-01-09 12:00:00,16.74,16.9,16.74,16.76,18800.0,16.222,16.377,16.222,16.2413,18800.0
2009-01-09 13:00:00,16.81,16.89,16.52,16.64,20500.0,16.2898,16.3673,16.0088,16.1251,20500.0
2009-01-09 14:00:00,16.63,16.95,16.63,16.73,50600.0,16.1154,16.4255,16.1154,16.2123,50600.0
2009-01-09 15:00:00,16.72,16.74,16.2,16.23,84600.0,16.2026,16.222,15.6987,15.7277,84600.0
2009-01-12 09:30:00,16.22,16.42,15.69,15.95,30300.0,15.718,15.9119,15.2044,15.4564,30300.0
2009-01-12 10:00:00,15.94,15.95,15.61,15.86,26400.0,15.4467,15.4564,15.1269,15.3692,26400.0
2009-01-12 11:00:00,15.85,16.0,15.51,15.58,43700.0,15.3595,15.5049,15.03,15.0979,43700.0
2009-01-12 12:00:00,15.57,15.65,15.35,15.54,25500.0,15.0882,15.1657,14.875,15.0591,25500.0
2009-01-12 13:00:00,15.55,15.94,15.5,15.88,24700.0,15.0688,15.4467,15.0203,15.3886,24700.0
2009-01-12 14:00:00,15.9,15.98,15.44,15.45,30600.0,15.408,15.4855,14.9622,14.9719,30600.0
2009-01-12 15:00:00,15.45,15.67,15.4,15.43,79100.0,14.9719,15.1851,14.9234,14.9525,79100.0
2009-01-13 09:30:00,15.45,15.88,15.44,15.85,21600.0,14.9719,15.3886,14.9622,15.3595,21600.0
2009-01-13 10:00:00,15.9,15.9,15.65,15.7,19600.0,15.408,15.408,15.1657,15.2141,19600.0
2009-01-13 11:00:00,15.71,15.84,15.68,15.78,16300.0,15.2238,15.3498,15.1948,15.2917,16300.0
2009-01-13 12:00:00,15.77,15.79,15.65,15.7,7000.0,15.282,15.3014,15.1657,15.2141,7000.0
2009-01-13 13:00:00,15.68,15.69,15.41,15.5,27100.0,15.1948,15.2044,14.9331,15.0203,27100.0
2009-01-13 14:00:00,15.49,15.59,15.4,15.52,29100.0,15.0106,15.1075,14.9234,15.0397,29100.0
2009-01-13 15:00:00,15.52,15.72,15.45,15.54,68900.0,15.0397,15.2335,14.9719,15.0591,68900.0
2009-01-14 09:30:00,15.3,15.4,14.76,14.85,38300.0,14.8265,14.9234,14.3032,14.3904,38300.0
2009-01-14 10:00:00,14.82,15.03,14.16,14.29,33200.0,14.3614,14.5649,13.7218,13.8478,33200.0
2009-01-14 11:00:00,14.22,14.53,14.12,14.45,31500.0,13.7799,14.0803,13.683,14.0028,31500.0
2009-01-14 12:00:00,14.43,14.6,14.37,14.6,29100.0,13.9834,14.1482,13.9253,14.1482,29100.0
2009-01-14 13:00:00,14.61,14.77,14.6,14.77,16500.0,14.1579,14.3129,14.1482,14.3129,16500.0
2009-01-14 14:00:00,14.79,15.0,14.75,14.88,40800.0,14.3323,14.5358,14.2935,14.4195,40800.0
2009-01-14 15:00:00,14.85,14.88,14.41,14.6,107600.0,14.3904,14.4195,13.9641,14.1482,107600.0
2009-01-15 09:30:00,15.4,15.4,14.49,14.59,14200.0,14.9234,14.9234,14.0416,14.1385,14200.0
2009-01-15 10:00:00,14.59,14.85,14.45,14.85,64900.0,14.1385,14.3904,14.0028,14.3904,64900.0
2009-01-15 11:00:00,14.85,14.85,14.75,14.8,22500.0,14.3904,14.3904,14.2935,14.342,22500.0
2009-01-15 12:00:00,14.8,14.85,14.56,14.73,40000.0,14.342,14.3904,14.1094,14.2742,40000.0
2009-01-15 13:00:00,14.75,15.26,14.75,15.26,32700.0,14.2935,14.7878,14.2935,14.7878,32700.0
2009-01-15 14:00:00,15.27,15.71,15.18,15.51,85500.0,14.7974,15.2238,14.7102,15.03,85500.0
2009-01-15 15:00:00,15.49,15.59,14.74,14.84,106200.0,15.0106,15.1075,14.2838,14.3808,106200.0
2009-01-16 09:30:00,15.07,15.5,15.05,15.31,39200.0,14.6036,15.0203,14.5843,14.8362,39200.0
2009-01-16 10:00:00,15.31,15.56,15.14,15.39,21900.0,14.8362,15.0785,14.6715,14.9137,21900.0
2009-01-16 11:00:00,15.35,15.4,14.85,14.87,58800.0,14.875,14.9234,14.3904,14.4098,58800.0
2009-01-16 12:00:00,14.87,14.88,14.68,14.85,32200.0,14.4098,14.4195,14.2257,14.3904,32200.0
2009-01-16 13:00:00,14.86,14.95,14.64,14.92,34300.0,14.4001,14.4873,14.1869,14.4583,34300.0
2009-01-16 14:00:00,14.94,15.29,14.92,15.29,57200.0,14.4777,14.8168,14.4583,14.8168,57200.0
2009-01-16 15:00:00,15.31,15.53,15.27,15.43,68300.0,14.8362,15.0494,14.7974,14.9525,68300.0
2009-01-20 09:30:00,15.18,15.18,13.77,13.96,38000.0,14.7102,14.7102,13.3439,13.528,38000.0
2009-01-20 10:00:00,13.88,13.95,13.01,13.06,139100.0,13.4505,13.5183,12.6074,12.6558,139100.0
2009-01-20 11:00:00,13.11,13.18,12.75,12.95,118600.0,12.7043,12.7721,12.3554,12.5492,118600.0
2009-01-20 12:00:00,12.95,13.13,12.5,12.82,303600.0,12.5492,12.7237,12.1132,12.4233,303600.0
2009-01-20 13:00:00,12.85,12.85,12.2,12.37,107900.0,12.4523,12.4523,11.8225,11.9872,107900.0
2009-01-20 14:00:00,12.37,12.43,12.24,12.35,107600.0,11.9872,12.0453,11.8612,11.9678,107600.0
2009-01-20 15:00:00,12.36,12.63,12.2,12.47,311500.0,11.9775,12.2391,11.8225,12.0841,311500.0
2009-01-21 09:30:00,12.98,13.15,12.47,13.02,204400.0,12.5783,12.7431,12.0841,12.6171,204400.0
2009-01-21 10:00:00,13.02,13.16,12.66,12.67,137100.0,12.6171,12.7527,12.2682,12.2779,137100.0
2009-01-21 11:00:00,12.67,12.76,12.27,12.3,158200.0,12.2779,12.3651,11.8903,11.9194,158200.0
2009-01-21 12:00:00,12.32,12.32,11.98,12.0,140400.0,11.9387,11.9387,11.6093,11.6286,140400.0
2009-01-21 13:00:00,11.98,12.03,11.7,11.96,211900.0,11.6093,11.6577,11.3379,11.5899,211900.0
2009-01-21 14:00:00,12.04,12.87,11.95,12.82,156900.0,11.6674,12.4717,11.5802,12.4233,156900.0
2009-01-21 15:00:00,12.82,13.49,12.69,13.29,220300.0,12.4233,13.0725,12.2973,12.8787,220300.0
2009-01-22 09:30:00,12.8,12.8,12.27,12.41,136400.0,12.4039,12.4039,11.8903,12.026,136400.0
2009-01-22 10:00:00,12.42,12.59,12.05,12.18,72400.0,12.0356,12.2004,11.6771,11.8031,72400.0
2009-01-22 11:00:00,12.18,12.39,12.09,12.16,84800.0,11.8031,12.0066,11.7159,11.7837,84800.0
2009-01-22 12:00:00,12.16,12.52,12.16,12.39,56400.0,11.7837,12.1325,11.7837,12.0066,56400.0
2009-01-22 13:00:00,12.39,12.9,12.37,12.9,99400.0,12.0066,12.5008,11.9872,12.5008,99400.0
2009-01-22 14:00:00,12.96,13.57,12.75,12.8,84100.0,12.5589,13.1501,12.3554,12.4039,84100.0
2009-01-22 15:00:00,12.79,12.79,12.35,12.5,126800.0,12.3942,12.3942,11.9678,12.1132,126800.0
2009-01-23 09:30:00,12.17,12.44,12.08,12.4,28500.0,11.7934,12.055,11.7062,12.0163,28500.0
2009-01-23 10:00:00,12.35,12.6,12.32,12.6,37600.0,11.9678,12.2101,11.9387,12.2101,37600.0
2009-01-23 11:00:00,12.6,12.99,12.57,12.76,19900.0,12.2101,12.588,12.181,12.3651,19900.0
2009-01-23 12:00:00,12.77,13.0,12.77,12.81,10200.0,12.3748,12.5977,12.3748,12.4136,10200.0
2009-01-23 13:00:00,12.83,13.1,12.8,13.0,25200.0,12.433,12.6946,12.4039,12.5977,25200.0
2009-01-23 14:00:00,13.06,13.08,12.6,12.6,42200.0,12.6558,12.6752,12.2101,12.2101,42200.0
2009-01-23 15:00:00,12.61,12.75,12.52,12.62,70700.0,12.2198,12.3554,12.1325,12.2295,70700.0
2009-01-26 09:30:00,12.86,13.48,12.72,13.45,20300.0,12.462,13.0628,12.3264,13.0338,20300.0
2009-01-26 10:00:00,13.45,13.83,13.32,13.4,28700.0,13.0338,13.402,12.9078,12.9853,28700.0
2009-01-26 11:00:00,13.42,13.6,13.42,13.44,38700.0,13.0047,13.1791,13.0047,13.0241,38700.0
2009-01-26 12:00:00,13.43,13.5,13.27,13.36,29800.0,13.0144,13.0822,12.8593,12.9466,29800.0
2009-01-26 13:00:00,13.37,13.38,13.07,13.09,45600.0,12.9562,12.9659,12.6655,12.6849,45600.0
2009-01-26 14:00:00,13.09,13.29,12.97,13.29,40300.0,12.6849,12.8787,12.5686,12.8787,40300.0
2009-01-26 15:00:00,13.29,13.63,13.27,13.47,65700.0,12.8787,13.2082,12.8593,13.0532,65700.0
2009-01-27 09:30:00,13.75,13.9,13.35,13.77,18900.0,13.3245,13.4698,12.9369,13.3439,18900.0
2009-01-27 10:00:00,13.72,13.74,13.38,13.6,19600.0,13.2954,13.3148,12.9659,13.1791,19600.0
2009-01-27 11:00:00,13.7,13.9,13.59,13.66,11800.0,13.276,13.4698,13.1694,13.2373,11800.0
2009-01-27 12:00:00,13.7,13.83,13.53,13.64,41000.0,13.276,13.402,13.1113,13.2179,41000.0
2009-01-27 13:00:00,13.65,13.7,13.49,13.55,14300.0,13.2276,13.276,13.0725,13.1307,14300.0
2009-01-27 14:00:00,13.56,13.67,13.47,13.56,46600.0,13.1404,13.247,13.0532,13.1404,46600.0
2009-01-27 15:00:00,13.61,13.7,13.47,13.55,45700.0,13.1888,13.276,13.0532,13.1307,45700.0
2009-01-28 09:30:00,14.05,14.23,13.76,13.76,16000.0,13.6152,13.7896,13.3342,13.3342,16000.0
2009-01-28 10:00:00,13.73,14.06,13.56,14.0,29800.0,13.3051,13.6249,13.1404,13.5667,29800.0
2009-01-28 11:00:00,14.0,14.16,13.91,13.93,26300.0,13.5667,13.7218,13.4795,13.4989,26300.0
2009-01-28 12:00:00,13.9,14.04,13.85,14.02,21000.0,13.4698,13.6055,13.4214,13.5861,21000.0
2009-01-28 13:00:00,14.01,14.28,13.99,14.28,18100.0,13.5764,13.8381,13.5571,13.8381,18100.0
2009-01-28 14:00:00,14.28,14.5,14.21,14.24,34500.0,13.8381,14.0513,13.7703,13.7993,34500.0
2009-01-28 15:00:00,14.25,14.39,14.1,14.35,113100.0,13.809,13.9447,13.6637,13.9059,113100.0
2009-01-29 09:30:00,14.33,15.23,14.33,14.9,93100.0,13.8865,14.7587,13.8865,14.4389,93100.0
2009-01-29 10:00:00,14.9,15.47,14.58,14.7,148600.0,14.4389,14.9913,14.1288,14.2451,148600.0
2009-01-29 11:00:00,14.75,14.85,13.93,14.33,82300.0,14.2935,14.3904,13.4989,13.8865,82300.0
2009-01-29 12:00:00,14.34,14.38,13.8,13.86,94400.0,13.8962,13.935,13.3729,13.4311,94400.0
2009-01-29 13:00:00,13.85,13.93,13.7,13.9,33900.0,13.4214,13.4989,13.276,13.4698,33900.0
2009-01-29 14:00:00,13.87,13.94,13.53,13.53,47400.0,13.4408,13.5086,13.1113,13.1113,47400.0
2009-01-29 15:00:00,13.57,13.88,13.51,13.88,134200.0,13.1501,13.4505,13.0919,13.4505,134200.0
2009-01-30 09:30:00,14.01,14.54,13.98,13.99,22200.0,13.5764,14.09,13.5474,13.5571,22200.0
2009-01-30 10:00:00,14.01,14.01,13.48,13.5,31300.0,13.5764,13.5764,13.0628,13.0822,31300.0
2009-01-30 11:00:00,13.49,13.68,13.32,13.55,54500.0,13.0725,13.2567,12.9078,13.1307,54500.0
2009-01-30 12:00:00,13.51,13.73,13.51,13.64,28600.0,13.0919,13.3051,13.0919,13.2179,28600.0
2009-01-30 13:00:00,13.66,13.8,13.51,13.55,33700.0,13.2373,13.3729,13.0919,13.1307,33700.0
2009-01-30 14:00:00,13.55,13.59,13.45,13.48,24700.0,13.1307,13.1694,13.0338,13.0628,24700.0
2009-01-30 15:00:00,13.48,13.51,13.35,13.37,131700.0,13.0628,13.0919,12.9369,12.9562,131700.0
2009-02-02 09:30:00,13.21,13.21,12.9,13.02,31900.0,12.8012,12.8012,12.5008,12.6171,31900.0
2009-02-02 10:00:00,13.01,13.09,12.92,12.99,44900.0,12.6074,12.6849,12.5202,12.588,44900.0
2009-02-02 11:00:00,13.01,13.16,12.97,13.16,65600.0,12.6074,12.7527,12.5686,12.7527,65600.0
2009-02-02 12:00:00,13.21,13.28,12.92,12.95,29700.0,12.8012,12.869,12.5202,12.5492,29700.0
2009-02-02 13:00:00,12.96,12.96,12.79,12.91,71400.0,12.5589,12.5589,12.3942,12.5105,71400.0
2009-02-02 14:00:00,12.9,12.97,12.83,12.84,17700.0,12.5008,12.5686,12.433,12.4426,17700.0
2009-02-02 15:00:00,12.84,12.92,12.51,12.51,278700.0,12.4426,12.5202,12.1229,12.1229,278700.0
2009-02-03 09:30:00,12.85,13.25,12.69,12.75,73800.0,12.4523,12.84,12.2973,12.3554,73800.0
2009-02-03 10:00:00,12.75,12.76,12.5,12.57,68300.0,12.3554,12.3651,12.1132,12.181,68300.0
2009-02-03 11:00:00,12.61,12.62,12.45,12.5,49500.0,12.2198,12.2295,12.0647,12.1132,49500.0
2009-02-03 12:00:00,12.5,12.53,12.46,12.46,48800.0,12.1132,12.1422,12.0744,12.0744,48800.0
2009-02-03 13:00:00,12.46,12.65,12.46,12.6,30500.0,12.0744,12.2585,12.0744,12.2101,30500.0
2009-02-03 14:00:00,12.6,12.66,12.47,12.51,160700.0,12.2101,12.2682,12.0841,12.1229,160700.0
2009-02-03 15:00:00,12.5,13.08,12.48,12.91,132300.0,12.1132,12.6752,12.0938,12.5105,132300.0
2009-02-04 09:30:00,13.2,13.84,12.98,13.8,45100.0,12.7915,13.4117,12.5783,13.3729,45100.0
2009-02-04 10:00:00,13.83,14.15,13.8,13.98,84600.0,13.402,13.7121,13.3729,13.5474,84600.0
2009-02-04 11:00:00,13.96,14.7,13.96,14.38,97500.0,13.528,14.2451,13.528,13.935,97500.0
2009-02-04 12:00:00,14.38,14.64,14.34,14.45,65100.0,13.935,14.1869,13.8962,14.0028,65100.0
2009-02-04 13:00:00,14.45,14.5,14.31,14.31,77600.0,14.0028,14.0513,13.8672,13.8672,77600.0
2009-02-04 14:00:00,14.32,14.32,14.0,14.17,60900.0,13.8768,13.8768,13.5667,13.7315,60900.0
2009-02-04 15:00:00,14.18,14.26,14.02,14.07,73200.0,13.7412,13.8187,13.5861,13.6346,73200.0
2009-02-05 09:30:00,13.97,14.44,13.66,13.88,23100.0,13.5377,13.9931,13.2373,13.4505,23100.0
2009-02-05 10:00:00,13.88,14.14,13.77,14.06,61300.0,13.4505,13.7024,13.3439,13.6249,61300.0
2009-02-05 11:00:00,14.08,14.16,14.01,14.13,13800.0,13.6443,13.7218,13.5764,13.6927,13800.0
2009-02-05 12:00:00,14.14,14.48,14.14,14.47,46300.0,13.7024,14.0319,13.7024,14.0222,46300.0
2009-02-05 13:00:00,14.48,14.55,14.27,14.47,20900.0,14.0319,14.0997,13.8284,14.0222,20900.0
2009-02-05 14:00:00,14.5,14.94,14.46,14.83,67200.0,14.0513,14.4777,14.0125,14.3711,67200.0
2009-02-05 15:00:00,14.79,14.85,14.63,14.75,54700.0,14.3323,14.3904,14.1773,14.2935,54700.0
2009-02-06 09:30:00,14.74,15.34,14.59,15.31,25600.0,14.2838,14.8653,14.1385,14.8362,25600.0
2009-02-06 10:00:00,15.31,15.31,14.95,15.07,26500.0,14.8362,14.8362,14.4873,14.6036,26500.0
2009-02-06 11:00:00,15.07,15.3,14.94,15.06,67800.0,14.6036,14.8265,14.4777,14.5939,67800.0
2009-02-06 12:00:00,15.06,15.31,15.02,15.27,33100.0,14.5939,14.8362,14.5552,14.7974,33100.0
2009-02-06 13:00:00,15.25,15.66,15.19,15.57,50500.0,14.7781,15.1754,14.7199,15.0882,50500.0
2009-02-06 14:00:00,15.57,15.57,15.21,15.43,85300.0,15.0882,15.0882,14.7393,14.9525,85300.0
2009-02-06 15:00:00,15.4,15.53,15.14,15.39,67000.0,14.9234,15.0494,14.6715,14.9137,67000.0
2009-02-09 09:30:00,14.75,15.52,14.75,15.21,25100.0,14.2935,15.0397,14.2935,14.7393,25100.0
2009-02-09 10:00:00,15.24,15.44,15.12,15.44,33900.0,14.7684,14.9622,14.6521,14.9622,33900.0
2009-02-09 11:00:00,15.47,15.75,15.37,15.71,48200.0,14.9913,15.2626,14.8944,15.2238,48200.0
2009-02-09 12:00:00,15.66,16.1,15.66,16.1,54800.0,15.1754,15.6018,15.1754,15.6018,54800.0
2009-02-09 13:00:00,16.09,16.11,15.6,15.7,81600.0,15.5921,15.6115,15.1172,15.2141,81600.0
2009-02-09 14:00:00,15.71,15.8,15.5,15.57,35600.0,15.2238,15.311,15.0203,15.0882,35600.0
2009-02-09 15:00:00,15.59,15.93,15.53,15.71,71400.0,15.1075,15.437,15.0494,15.2238,71400.0
2009-02-10 09:30:00,15.62,16.03,15.51,15.87,13200.0,15.1366,15.5339,15.03,15.3789,13200.0
2009-02-10 10:00:00,15.88,15.99,15.5,15.6,24100.0,15.3886,15.4952,15.0203,15.1172,24100.0
2009-02-10 11:00:00,15.6,15.96,15.42,15.7,133400.0,15.1172,15.4661,14.9428,15.2141,133400.0
2009-02-10 12:00:00,15.71,15.85,15.39,15.62,28200.0,15.2238,15.3595,14.9137,15.1366,28200.0
2009-02-10 13:00:00,15.61,15.77,15.5,15.63,34900.0,15.1269,15.282,15.0203,15.1463,34900.0
2009-02-10 14:00:00,15.62,15.69,15.12,15.12,66800.0,15.1366,15.2044,14.6521,14.6521,66800.0
2009-02-10 15:00:00,15.15,15.44,15.09,15.4,120800.0,14.6812,14.9622,14.623,14.9234,120800.0
2009-02-11 09:30:00,15.58,15.9,15.3,15.87,22500.0,15.0979,15.408,14.8265,15.3789,22500.0
2009-02-11 10:00:00,15.83,16.74,15.69,16.59,89500.0,15.3401,16.222,15.2044,16.0766,89500.0
2009-02-11 11:00:00,16.59,16.59,16.28,16.37,57100.0,16.0766,16.0766,15.7762,15.8634,57100.0
2009-02-11 12:00:00,16.35,16.69,16.13,16.69,52200.0,15.844,16.1735,15.6308,16.1735,52200.0
2009-02-11 13:00:00,16.69,16.84,16.41,16.48,75900.0,16.1735,16.3189,15.9022,15.97,75900.0
2009-02-11 14:00:00,16.49,17.0,16.16,16.94,72300.0,15.9797,16.4739,15.6599,16.4158,72300.0
2009-02-11 15:00:00,16.96,17.1,16.59,17.0,202700.0,16.4351,16.5708,16.0766,16.4739,202700.0
2009-02-12 09:30:00,16.6,16.61,16.05,16.18,34800.0,16.0863,16.096,15.5533,15.6793,34800.0
2009-02-12 10:00:00,16.23,16.32,15.95,16.26,56400.0,15.7277,15.815,15.4564,15.7568,56400.0
2009-02-12 11:00:00,16.29,16.63,16.26,16.5,46600.0,15.7859,16.1154,15.7568,15.9894,46600.0
2009-02-12 12:00:00,16.54,16.6,16.25,16.35,40400.0,16.0281,16.0863,15.7471,15.844,40400.0
2009-02-12 13:00:00,16.33,16.46,16.08,16.31,18800.0,15.8246,15.9506,15.5824,15.8053,18800.0
2009-02-12 14:00:00,16.26,16.38,15.8,15.83,45600.0,15.7568,15.8731,15.311,15.3401,45600.0
2009-02-12 15:00:00,15.88,16.58,15.85,16.52,87300.0,15.3886,16.0669,15.3595,16.0088,87300.0
2009-02-13 09:30:00,16.59,16.59,15.62,16.1,25400.0,16.0766,16.0766,15.1366,15.6018,25400.0
2009-02-13 10:00:00,16.03,16.17,15.85,15.95,43500.0,15.5339,15.6696,15.3595,15.4564,43500.0
2009-02-13 11:00:00,15.96,16.0,15.86,15.94,38800.0,15.4661,15.5049,15.3692,15.4467,38800.0
2009-02-13 12:00:00,15.94,15.96,15.68,15.78,33100.0,15.4467,15.4661,15.1948,15.2917,33100.0
2009-02-13 13:00:00,15.81,15.94,15.81,15.85,17600.0,15.3207,15.4467,15.3207,15.3595,17600.0
2009-02-13 14:00:00,15.9,16.0,15.84,15.96,17800.0,15.408,15.5049,15.3498,15.4661,17800.0
2009-02-13 15:00:00,15.94,16.22,15.87,16.03,52300.0,15.4467,15.718,15.3789,15.5339,52300.0
2009-02-17 09:30:00,15.6,15.69,14.91,14.96,33600.0,15.1172,15.2044,14.4486,14.497,33600.0
2009-02-17 10:00:00,15.04,15.19,14.95,15.1,18600.0,14.5746,14.7199,14.4873,14.6327,18600.0
2009-02-17 11:00:00,15.04,15.09,14.7,14.76,22600.0,14.5746,14.623,14.2451,14.3032,22600.0
2009-02-17 12:00:00,14.8,14.97,14.75,14.86,81100.0,14.342,14.5067,14.2935,14.4001,81100.0
2009-02-17 13:00:00,14.86,14.91,14.74,14.74,36300.0,14.4001,14.4486,14.2838,14.2838,36300.0
2009-02-17 14:00:00,14.77,14.84,14.64,14.67,21000.0,14.3129,14.3808,14.1869,14.216,21000.0
2009-02-17 15:00:00,14.69,15.0,14.65,14.69,56400.0,14.2354,14.5358,14.1966,14.2354,56400.0
2009-02-18 09:30:00,14.78,15.27,14.52,14.75,13100.0,14.3226,14.7974,14.0707,14.2935,13100.0
2009-02-18 10:00:00,14.67,14.76,14.39,14.65,18400.0,14.216,14.3032,13.9447,14.1966,18400.0
2009-02-18 11:00:00,14.64,14.9,14.53,14.78,24800.0,14.1869,14.4389,14.0803,14.3226,24800.0
2009-02-18 12:00:00,14.78,14.9,14.6,14.71,11500.0,14.3226,14.4389,14.1482,14.2548,11500.0
2009-02-18 13:00:00,14.72,14.78,14.55,14.59,21900.0,14.2645,14.3226,14.0997,14.1385,21900.0
2009-02-18 14:00:00,14.52,14.62,14.2,14.44,59800.0,14.0707,14.1676,13.7606,13.9931,59800.0
2009-02-18 15:00:00,14.44,14.7,14.43,14.6,63900.0,13.9931,14.2451,13.9834,14.1482,63900.0
2009-02-19 09:30:00,14.75,15.18,14.29,15.0,11300.0,14.2935,14.7102,13.8478,14.5358,11300.0
2009-02-19 10:00:00,14.95,15.13,14.66,14.85,53900.0,14.4873,14.6618,14.2063,14.3904,53900.0
2009-02-19 11:00:00,14.9,15.12,14.67,14.67,34000.0,14.4389,14.6521,14.216,14.216,34000.0
2009-02-19 12:00:00,14.65,14.81,14.54,14.79,38500.0,14.1966,14.3517,14.09,14.3323,38500.0
2009-02-19 13:00:00,14.79,14.85,14.58,14.58,14200.0,14.3323,14.3904,14.1288,14.1288,14200.0
2009-02-19 14:00:00,14.6,14.7,14.5,14.65,32500.0,14.1482,14.2451,14.0513,14.1966,32500.0
2009-02-19 15:00:00,14.59,14.66,14.37,14.5,47400.0,14.1385,14.2063,13.9253,14.0513,47400.0
2009-02-20 09:30:00,14.12,14.2,13.68,13.88,38300.0,13.683,13.7606,13.2567,13.4505,38300.0
2009-02-20 10:00:00,13.92,14.4,13.86,14.32,52400.0,13.4892,13.9544,13.4311,13.8768,52400.0
2009-02-20 11:00:00,14.31,14.37,13.86,13.88,28200.0,13.8672,13.9253,13.4311,13.4505,28200.0
2009-02-20 12:00:00,13.88,14.01,13.79,13.8,10200.0,13.4505,13.5764,13.3632,13.3729,10200.0
2009-02-20 13:00:00,13.85,13.92,13.54,13.88,23600.0,13.4214,13.4892,13.121,13.4505,23600.0
2009-02-20 14:00:00,13.86,14.59,13.82,14.43,39500.0,13.4311,14.1385,13.3923,13.9834,39500.0
2009-02-20 15:00:00,14.44,14.44,14.15,14.29,39900.0,13.9931,13.9931,13.7121,13.8478,39900.0
2009-02-23 09:30:00,14.41,14.92,14.05,14.08,16300.0,13.9641,14.4583,13.6152,13.6443,16300.0
2009-02-23 10:00:00,14.1,14.1,13.51,13.57,56900.0,13.6637,13.6637,13.0919,13.1501,56900.0
2009-02-23 11:00:00,13.57,13.71,13.3,13.48,49000.0,13.1501,13.2857,12.8884,13.0628,49000.0
2009-02-23 12:00:00,13.48,13.55,13.37,13.37,31700.0,13.0628,13.1307,12.9562,12.9562,31700.0
2009-02-23 13:00:00,13.37,13.41,13.1,13.16,32800.0,12.9562,12.995,12.6946,12.7527,32800.0
2009-02-23 14:00:00,13.16,13.18,12.71,12.74,57800.0,12.7527,12.7721,12.3167,12.3457,57800.0
2009-02-23 15:00:00,12.75,13.12,12.72,13.09,104700.0,12.3554,12.714,12.3264,12.6849,104700.0
2009-02-24 09:30:00,12.81,13.73,12.52,13.55,31700.0,12.4136,13.3051,12.1325,13.1307,31700.0
2009-02-24 10:00:00,13.52,13.88,13.11,13.78,47500.0,13.1016,13.4505,12.7043,13.3536,47500.0
2009-02-24 11:00:00,13.78,14.06,13.73,13.75,41700.0,13.3536,13.6249,13.3051,13.3245,41700.0
2009-02-24 12:00:00,13.77,13.96,13.7,13.9,38300.0,13.3439,13.528,13.276,13.4698,38300.0
2009-02-24 13:00:00,13.9,14.41,13.81,14.4,30800.0,13.4698,13.9641,13.3826,13.9544,30800.0
2009-02-24 14:00:00,14.4,14.52,14.23,14.4,56000.0,13.9544,14.0707,13.7896,13.9544,56000.0
2009-02-24 15:00:00,14.45,14.8,14.09,14.74,158200.0,14.0028,14.342,13.654,14.2838,158200.0
2009-02-25 09:30:00,14.99,16.4,14.99,16.14,137200.0,14.5261,15.8925,14.5261,15.6405,137200.0
2009-02-25 10:00:00,16.1,16.25,15.6,15.83,176500.0,15.6018,15.7471,15.1172,15.3401,176500.0
2009-02-25 11:00:00,15.84,16.14,15.66,15.75,105600.0,15.3498,15.6405,15.1754,15.2626,105600.0
2009-02-25 12:00:00,15.75,15.88,15.61,15.7,70500.0,15.2626,15.3886,15.1269,15.2141,70500.0
2009-02-25 13:00:00,15.7,16.09,15.67,15.93,135400.0,15.2141,15.5921,15.1851,15.437,135400.0
2009-02-25 14:00:00,16.01,16.09,15.89,16.03,99000.0,15.5145,15.5921,15.3983,15.5339,99000.0
2009-02-25 15:00:00,16.03,16.3,15.86,15.89,256300.0,15.5339,15.7956,15.3692,15.3983,256300.0
2009-02-26 09:30:00,16.25,16.5,16.03,16.28,48100.0,15.7471,15.9894,15.5339,15.7762,48100.0
2009-02-26 10:00:00,16.27,16.34,16.15,16.25,74000.0,15.7665,15.8343,15.6502,15.7471,74000.0
2009-02-26 11:00:00,16.26,16.29,16.18,16.24,48800.0,15.7568,15.7859,15.6793,15.7374,48800.0
2009-02-26 12:00:00,16.23,16.29,16.09,16.2,39900.0,15.7277,15.7859,15.5921,15.6987,39900.0
2009-02-26 13:00:00,16.19,16.34,16.02,16.24,58400.0,15.689,15.8343,15.5242,15.7374,58400.0
2009-02-26 14:00:00,16.23,16.29,16.1,16.18,41700.0,15.7277,15.7859,15.6018,15.6793,41700.0
2009-02-26 15:00:00,16.18,16.29,16.0,16.08,112500.0,15.6793,15.7859,15.5049,15.5824,112500.0
2009-02-27 09:30:00,15.85,16.26,15.6,16.09,26400.0,15.3595,15.7568,15.1172,15.5921,26400.0
2009-02-27 10:00:00,16.12,16.68,16.12,16.52,70600.0,15.6211,16.1638,15.6211,16.0088,70600.0
2009-02-27 11:00:00,16.49,16.58,16.3,16.55,34400.0,15.9797,16.0669,15.7956,16.0378,34400.0
2009-02-27 12:00:00,16.57,16.6,16.26,16.57,50200.0,16.0572,16.0863,15.7568,16.0572,50200.0
2009-02-27 13:00:00,16.57,16.75,16.53,16.71,33200.0,16.0572,16.2316,16.0185,16.1929,33200.0
2009-02-27 14:00:00,16.7,16.81,16.59,16.71,37100.0,16.1832,16.2898,16.0766,16.1929,37100.0
2009-02-27 15:00:00,16.7,16.86,16.42,16.71,98600.0,16.1832,16.3382,15.9119,16.1929,98600.0
2009-03-02 09:30:00,16.42,16.93,16.21,16.71,41700.0,15.9119,16.4061,15.7084,16.1929,41700.0
2009-03-02 10:00:00,16.75,16.8,16.11,16.13,45000.0,16.2316,16.2801,15.6115,15.6308,45000.0
2009-03-02 11:00:00,16.11,16.17,15.87,15.97,43100.0,15.6115,15.6696,15.3789,15.4758,43100.0
2009-03-02 12:00:00,15.94,16.12,15.86,15.95,31400.0,15.4467,15.6211,15.3692,15.4564,31400.0
2009-03-02 13:00:00,15.95,16.07,15.6,16.07,58800.0,15.4564,15.5727,15.1172,15.5727,58800.0
2009-03-02 14:00:00,16.11,16.2,15.79,15.79,47500.0,15.6115,15.6987,15.3014,15.3014,47500.0
2009-03-02 15:00:00,15.85,15.87,15.67,15.69,133900.0,15.3595,15.3789,15.1851,15.2044,133900.0
2009-03-03 09:30:00,15.91,16.27,15.67,16.1,32100.0,15.4176,15.7665,15.1851,15.6018,32100.0
2009-03-03 10:00:00,16.09,16.25,15.93,15.98,54500.0,15.5921,15.7471,15.437,15.4855,54500.0
2009-03-03 11:00:00,15.98,16.0,15.33,15.35,32900.0,15.4855,15.5049,14.8556,14.875,32900.0
2009-03-03 12:00:00,15.37,15.57,15.3,15.35,57500.0,14.8944,15.0882,14.8265,14.875,57500.0
2009-03-03 13:00:00,15.33,15.39,15.13,15.27,40900.0,14.8556,14.9137,14.6618,14.7974,40900.0
2009-03-03 14:00:00,15.26,15.36,15.22,15.27,105900.0,14.7878,14.8847,14.749,14.7974,105900.0
2009-03-03 15:00:00,15.3,15.3,15.16,15.18,121100.0,14.8265,14.8265,14.6909,14.7102,121100.0
2009-03-04 09:30:00,15.59,15.93,15.47,15.56,43100.0,15.1075,15.437,14.9913,15.0785,43100.0
2009-03-04 10:00:00,15.55,15.73,15.27,15.3,69300.0,15.0688,15.2432,14.7974,14.8265,69300.0
2009-03-04 11:00:00,15.34,15.39,15.2,15.33,82400.0,14.8653,14.9137,14.7296,14.8556,82400.0
2009-03-04 12:00:00,15.33,15.63,15.2,15.2,103100.0,14.8556,15.1463,14.7296,14.7296,103100.0
2009-03-04 13:00:00,15.23,15.8,15.12,15.44,183100.0,14.7587,15.311,14.6521,14.9622,183100.0
2009-03-04 14:00:00,15.44,15.66,15.35,15.37,124000.0,14.9622,15.1754,14.875,14.8944,124000.0
2009-03-04 15:00:00,15.4,15.53,15.29,15.32,138000.0,14.9234,15.0494,14.8168,14.8459,138000.0
2009-03-05 09:30:00,14.76,15.24,14.51,14.98,68700.0,14.3032,14.7684,14.061,14.5164,68700.0
2009-03-05 10:00:00,14.99,15.12,14.8,14.98,52000.0,14.5261,14.6521,14.342,14.5164,52000.0
2009-03-05 11:00:00,14.99,15.02,14.82,14.88,30500.0,14.5261,14.5552,14.3614,14.4195,30500.0
2009-03-05 12:00:00,14.91,15.1,14.87,14.97,49900.0,14.4486,14.6327,14.4098,14.5067,49900.0
2009-03-05 13:00:00,14.98,14.99,14.84,14.93,49600.0,14.5164,14.5261,14.3808,14.468,49600.0
2009-03-05 14:00:00,14.9,14.94,14.74,14.76,53800.0,14.4389,14.4777,14.2838,14.3032,53800.0
2009-03-05 15:00:00,14.76,14.85,14.48,14.63,144000.0,14.3032,14.3904,14.0319,14.1773,144000.0
2009-03-06 09:30:00,14.83,15.34,14.59,14.91,20700.0,14.3711,14.8653,14.1385,14.4486,20700.0
2009-03-06 10:00:00,14.94,14.94,14.08,14.1,47200.0,14.4777,14.4777,13.6443,13.6637,47200.0
2009-03-06 11:00:00,14.09,14.41,14.06,14.35,28600.0,13.654,13.9641,13.6249,13.9059,28600.0
2009-03-06 12:00:00,14.34,14.42,14.17,14.3,13800.0,13.8962,13.9738,13.7315,13.8575,13800.0
2009-03-06 13:00:00,14.29,14.33,14.15,14.18,16600.0,13.8478,13.8865,13.7121,13.7412,16600.0
2009-03-06 14:00:00,14.19,14.42,14.13,14.17,33500.0,13.7509,13.9738,13.6927,13.7315,33500.0
2009-03-06 15:00:00,14.19,14.63,14.11,14.59,64800.0,13.7509,14.1773,13.6733,14.1385,64800.0
2009-03-09 09:30:00,14.4,14.93,14.08,14.64,15600.0,13.9544,14.468,13.6443,14.1869,15600.0
2009-03-09 10:00:00,14.58,15.05,14.53,14.62,42500.0,14.1288,14.5843,14.0803,14.1676,42500.0
2009-03-09 11:00:00,14.65,14.72,14.28,14.36,24500.0,14.1966,14.2645,13.8381,13.9156,24500.0
2009-03-09 12:00:00,14.33,14.63,14.24,14.24,29300.0,13.8865,14.1773,13.7993,13.7993,29300.0
2009-03-09 13:00:00,14.24,14.28,14.06,14.2,12800.0,13.7993,13.8381,13.6249,13.7606,12800.0
2009-03-09 14:00:00,14.18,14.25,14.09,14.13,25600.0,13.7412,13.809,13.654,13.6927,25600.0
2009-03-09 15:00:00,14.16,14.23,13.95,14.08,42900.0,13.7218,13.7896,13.5183,13.6443,42900.0
2009-03-10 09:30:00,14.65,15.06,14.65,14.99,57200.0,14.1966,14.5939,14.1966,14.5261,57200.0
2009-03-10 10:00:00,15.0,15.24,14.89,15.13,103700.0,14.5358,14.7684,14.4292,14.6618,103700.0
2009-03-10 11:00:00,15.13,15.43,15.1,15.43,101300.0,14.6618,14.9525,14.6327,14.9525,101300.0
2009-03-10 12:00:00,15.43,15.6,15.39,15.47,72900.0,14.9525,15.1172,14.9137,14.9913,72900.0
2009-03-10 13:00:00,15.47,15.77,15.47,15.6,38200.0,14.9913,15.282,14.9913,15.1172,38200.0
2009-03-10 14:00:00,15.65,15.68,15.5,15.58,39300.0,15.1657,15.1948,15.0203,15.0979,39300.0
2009-03-10 15:00:00,15.59,15.66,15.48,15.62,62800.0,15.1075,15.1754,15.0009,15.1366,62800.0
2009-03-11 09:30:00,15.8,16.0,15.37,15.92,36800.0,15.311,15.5049,14.8944,15.4273,36800.0
2009-03-11 10:00:00,15.92,16.12,15.74,16.01,50300.0,15.4273,15.6211,15.2529,15.5145,50300.0
2009-03-11 11:00:00,16.04,16.38,16.02,16.24,66200.0,15.5436,15.8731,15.5242,15.7374,66200.0
2009-03-11 12:00:00,16.2,16.3,16.19,16.28,52900.0,15.6987,15.7956,15.689,15.7762,52900.0
2009-03-11 13:00:00,16.3,16.4,16.2,16.36,32200.0,15.7956,15.8925,15.6987,15.8537,32200.0
2009-03-11 14:00:00,16.37,16.39,16.22,16.3,49900.0,15.8634,15.8828,15.718,15.7956,49900.0
2009-03-11 15:00:00,16.31,16.95,16.27,16.71,192200.0,15.8053,16.4255,15.7665,16.1929,192200.0
2009-03-12 09:30:00,16.85,17.0,16.54,16.68,28000.0,16.3286,16.4739,16.0281,16.1638,28000.0
2009-03-12 10:00:00,16.69,17.03,16.5,16.97,42600.0,16.1735,16.503,15.9894,16.4448,42600.0
2009-03-12 11:00:00,16.97,17.04,16.85,16.99,28800.0,16.4448,16.5127,16.3286,16.4642,28800.0
2009-03-12 12:00:00,17.0,17.07,16.91,16.94,33000.0,16.4739,16.5417,16.3867,16.4158,33000.0
2009-03-12 13:00:00,17.0,17.09,16.91,17.03,45700.0,16.4739,16.5611,16.3867,16.503,45700.0
2009-03-12 14:00:00,17.02,17.27,17.02,17.17,45300.0,16.4933,16.7356,16.4933,16.6386,45300.0
2009-03-12 15:00:00,17.15,17.34,17.14,17.24,82900.0,16.6193,16.8034,16.6096,16.7065,82900.0
2009-03-13 09:30:00,17.28,17.35,16.96,17.15,27900.0,16.7452,16.8131,16.4351,16.6193,27900.0
2009-03-13 10:00:00,17.13,17.3,17.09,17.2,28400.0,16.5999,16.7646,16.5611,16.6677,28400.0
2009-03-13 11:00:00,17.18,17.26,16.85,16.89,28300.0,16.6483,16.7259,16.3286,16.3673,28300.0
2009-03-13 12:00:00,16.91,16.98,16.67,16.85,27300.0,16.3867,16.4545,16.1541,16.3286,27300.0
2009-03-13 13:00:00,16.95,17.08,16.94,17.0,30300.0,16.4255,16.5514,16.4158,16.4739,30300.0
2009-03-13 14:00:00,16.98,17.15,16.98,17.07,24800.0,16.4545,16.6193,16.4545,16.5417,24800.0
2009-03-13 15:00:00,17.07,17.25,17.06,17.14,55400.0,16.5417,16.7162,16.5321,16.6096,55400.0
2009-03-16 09:30:00,17.27,17.38,17.08,17.22,17300.0,16.7356,16.8421,16.5514,16.6871,17300.0
2009-03-16 10:00:00,17.2,17.25,17.0,17.1,22200.0,16.6677,16.7162,16.4739,16.5708,22200.0
2009-03-16 11:00:00,17.08,17.2,17.02,17.08,23100.0,16.5514,16.6677,16.4933,16.5514,23100.0
2009-03-16 12:00:00,17.04,17.04,16.89,16.99,31500.0,16.5127,16.5127,16.3673,16.4642,31500.0
2009-03-16 13:00:00,16.99,17.01,16.89,16.96,36800.0,16.4642,16.4836,16.3673,16.4351,36800.0
2009-03-16 14:00:00,16.96,16.97,16.82,16.85,18200.0,16.4351,16.4448,16.2995,16.3286,18200.0
2009-03-16 15:00:00,16.91,16.91,16.43,16.55,71400.0,16.3867,16.3867,15.9215,16.0378,71400.0
2009-03-17 09:30:00,16.62,16.77,16.22,16.63,15600.0,16.1057,16.251,15.718,16.1154,15600.0
2009-03-17 10:00:00,16.64,16.83,16.47,16.82,26600.0,16.1251,16.3092,15.9603,16.2995,26600.0
2009-03-17 11:00:00,16.78,16.83,16.67,16.75,13200.0,16.2607,16.3092,16.1541,16.2316,13200.0
2009-03-17 12:00:00,16.74,16.8,16.64,16.7,31800.0,16.222,16.2801,16.1251,16.1832,31800.0
2009-03-17 13:00:00,16.69,16.8,16.64,16.7,30900.0,16.1735,16.2801,16.1251,16.1832,30900.0
2009-03-17 14:00:00,16.71,16.8,16.67,16.75,22900.0,16.1929,16.2801,16.1541,16.2316,22900.0
2009-03-17 15:00:00,16.78,17.0,16.76,17.0,73000.0,16.2607,16.4739,16.2413,16.4739,73000.0
2009-03-18 09:30:00,16.8,17.0,16.76,16.95,11700.0,16.2801,16.4739,16.2413,16.4255,11700.0
2009-03-18 10:00:00,16.95,17.0,16.92,17.0,29100.0,16.4255,16.4739,16.3964,16.4739,29100.0
2009-03-18 11:00:00,17.0,17.1,16.92,17.0,22000.0,16.4739,16.5708,16.3964,16.4739,22000.0
2009-03-18 12:00:00,17.0,17.01,16.89,16.96,8400.0,16.4739,16.4836,16.3673,16.4351,8400.0
2009-03-18 13:00:00,16.95,16.95,16.72,16.89,15400.0,16.4255,16.4255,16.2026,16.3673,15400.0
2009-03-18 14:00:00,16.87,17.15,16.85,17.02,66100.0,16.3479,16.6193,16.3286,16.4933,66100.0
2009-03-18 15:00:00,17.02,17.02,16.65,16.89,119400.0,16.4933,16.4933,16.1347,16.3673,119400.0
2009-03-19 09:30:00,17.03,17.03,16.64,16.85,27100.0,16.503,16.503,16.1251,16.3286,27100.0
2009-03-19 10:00:00,16.85,16.91,16.67,16.85,29500.0,16.3286,16.3867,16.1541,16.3286,29500.0
2009-03-19 11:00:00,16.86,16.86,16.44,16.51,21200.0,16.3382,16.3382,15.9312,15.9991,21200.0
2009-03-19 12:00:00,16.51,16.73,16.5,16.57,18100.0,15.9991,16.2123,15.9894,16.0572,18100.0
2009-03-19 13:00:00,16.57,16.73,16.49,16.72,21400.0,16.0572,16.2123,15.9797,16.2026,21400.0
2009-03-19 14:00:00,16.7,16.75,16.46,16.54,21800.0,16.1832,16.2316,15.9506,16.0281,21800.0
2009-03-19 15:00:00,16.55,16.77,16.48,16.51,57700.0,16.0378,16.251,15.97,15.9991,57700.0
2009-03-20 09:30:00,16.73,16.92,16.05,16.09,88800.0,16.2123,16.3964,15.5533,15.5921,88800.0
2009-03-20 10:00:00,16.09,16.25,16.05,16.21,21100.0,15.5921,15.7471,15.5533,15.7084,21100.0
2009-03-20 11:00:00,16.23,16.45,16.2,16.38,17200.0,15.7277,15.9409,15.6987,15.8731,17200.0
2009-03-20 12:00:00,16.4,16.5,16.22,16.26,12700.0,15.8925,15.9894,15.718,15.7568,12700.0
2009-03-20 13:00:00,16.26,16.3,16.0,16.1,29700.0,15.7568,15.7956,15.5049,15.6018,29700.0
2009-03-20 14:00:00,16.09,16.33,16.01,16.33,62800.0,15.5921,15.8246,15.5145,15.8246,62800.0
2009-03-20 15:00:00,16.33,16.45,16.12,16.26,64400.0,15.8246,15.9409,15.6211,15.7568,64400.0
2009-03-23 09:30:00,16.87,16.87,16.58,16.83,14300.0,16.3479,16.3479,16.0669,16.3092,14300.0
2009-03-23 10:00:00,16.85,16.88,16.63,16.67,46500.0,16.3286,16.3576,16.1154,16.1541,46500.0
2009-03-23 11:00:00,16.67,16.77,16.6,16.76,51000.0,16.1541,16.251,16.0863,16.2413,51000.0
2009-03-23 12:00:00,16.76,16.87,16.7,16.85,53300.0,16.2413,16.3479,16.1832,16.3286,53300.0
2009-03-23 13:00:00,16.85,16.86,16.75,16.85,55600.0,16.3286,16.3382,16.2316,16.3286,55600.0
2009-03-23 14:00:00,16.86,17.04,16.73,16.95,124800.0,16.3382,16.5127,16.2123,16.4255,124800.0
2009-03-23 15:00:00,16.95,17.28,16.89,17.28,155100.0,16.4255,16.7452,16.3673,16.7452,155100.0
2009-03-24 09:30:00,17.05,17.4,16.79,16.79,35300.0,16.5224,16.8615,16.2704,16.2704,35300.0
2009-03-24 10:00:00,16.82,16.97,16.22,16.35,88500.0,16.2995,16.4448,15.718,15.844,88500.0
2009-03-24 11:00:00,16.33,16.7,16.33,16.57,56200.0,15.8246,16.1832,15.8246,16.0572,56200.0
2009-03-24 12:00:00,16.54,16.59,16.35,16.55,28900.0,16.0281,16.0766,15.844,16.0378,28900.0
2009-03-24 13:00:00,16.53,17.1,16.51,17.1,56400.0,16.0185,16.5708,15.9991,16.5708,56400.0
2009-03-24 14:00:00,17.08,17.39,17.06,17.09,70000.0,16.5514,16.8518,16.5321,16.5611,70000.0
2009-03-24 15:00:00,17.1,17.19,16.88,16.88,66500.0,16.5708,16.658,16.3576,16.3576,66500.0
2009-03-25 09:30:00,17.04,17.41,16.87,17.25,46600.0,16.5127,16.8712,16.3479,16.7162,46600.0
2009-03-25 10:00:00,17.27,18.24,17.25,18.05,243900.0,16.7356,17.6755,16.7162,17.4914,243900.0
2009-03-25 11:00:00,18.06,18.93,18.04,18.87,184200.0,17.5011,18.3442,17.4817,18.286,184200.0
2009-03-25 12:00:00,18.83,18.93,18.72,18.88,160600.0,18.2473,18.3442,18.1407,18.2957,160600.0
2009-03-25 13:00:00,18.92,19.36,18.09,18.38,250700.0,18.3345,18.7609,17.5302,17.8112,250700.0
2009-03-25 14:00:00,18.38,18.6,18.26,18.45,194000.0,17.8112,18.0244,17.6949,17.879,194000.0
2009-03-25 15:00:00,18.47,19.14,18.12,18.95,398400.0,17.8984,18.5477,17.5592,18.3636,398400.0
2009-03-26 09:30:00,19.43,20.13,19.39,19.65,89000.0,18.8287,19.507,18.7899,19.0419,89000.0
2009-03-26 10:00:00,19.65,19.93,19.44,19.92,84900.0,19.0419,19.3132,18.8384,19.3035,84900.0
2009-03-26 11:00:00,19.95,20.47,19.9,20.24,155500.0,19.3326,19.8365,19.2842,19.6136,155500.0
2009-03-26 12:00:00,20.24,20.38,20.01,20.06,83300.0,19.6136,19.7493,19.3908,19.4392,83300.0
2009-03-26 13:00:00,20.08,20.25,19.82,19.87,96400.0,19.4586,19.6233,19.2066,19.2551,96400.0
2009-03-26 14:00:00,19.86,19.91,19.36,19.51,153200.0,19.2454,19.2939,18.7609,18.9062,153200.0
2009-03-26 15:00:00,19.51,19.67,19.25,19.61,218000.0,18.9062,19.0613,18.6543,19.0031,218000.0
2009-03-27 09:30:00,19.57,19.67,19.2,19.45,35800.0,18.9644,19.0613,18.6058,18.8481,35800.0
2009-03-27 10:00:00,19.47,19.54,19.02,19.29,68900.0,18.8675,18.9353,18.4314,18.693,68900.0
2009-03-27 11:00:00,19.25,19.44,19.18,19.36,21000.0,18.6543,18.8384,18.5864,18.7609,21000.0
2009-03-27 12:00:00,19.35,19.42,19.03,19.08,51900.0,18.7512,18.819,18.4411,18.4895,51900.0
2009-03-27 13:00:00,19.04,19.05,18.5,18.54,87100.0,18.4508,18.4605,17.9275,17.9663,87100.0
2009-03-27 14:00:00,18.57,18.96,18.57,18.96,36000.0,17.9953,18.3733,17.9953,18.3733,36000.0
2009-03-27 15:00:00,18.97,19.14,18.8,18.89,96300.0,18.3829,18.5477,18.2182,18.3054,96300.0
2009-03-30 09:30:00,18.21,18.52,18.0,18.52,33900.0,17.6465,17.9469,17.443,17.9469,33900.0
2009-03-30 10:00:00,18.52,18.66,18.09,18.31,33500.0,17.9469,18.0825,17.5302,17.7434,33500.0
2009-03-30 11:00:00,18.28,18.88,18.26,18.59,75700.0,17.7143,18.2957,17.6949,18.0147,75700.0
2009-03-30 12:00:00,18.65,18.71,18.53,18.56,32200.0,18.0728,18.131,17.9566,17.9856,32200.0
2009-03-30 13:00:00,18.6,18.79,18.49,18.64,35300.0,18.0244,18.2085,17.9178,18.0632,35300.0
2009-03-30 14:00:00,18.61,18.87,18.36,18.38,36700.0,18.0341,18.286,17.7918,17.8112,36700.0
2009-03-30 15:00:00,18.34,18.78,18.34,18.66,77500.0,17.7724,18.1988,17.7724,18.0825,77500.0
2009-03-31 09:30:00,19.1,19.49,18.76,18.76,38100.0,18.5089,18.8869,18.1794,18.1794,38100.0
2009-03-31 10:00:00,18.83,18.88,18.51,18.58,33400.0,18.2473,18.2957,17.9372,18.005,33400.0
2009-03-31 11:00:00,18.59,18.69,18.55,18.59,26700.0,18.0147,18.1116,17.9759,18.0147,26700.0
2009-03-31 12:00:00,18.59,18.87,18.51,18.82,55000.0,18.0147,18.286,17.9372,18.2376,55000.0
2009-03-31 13:00:00,18.85,19.01,18.75,18.93,48800.0,18.2667,18.4217,18.1698,18.3442,48800.0
2009-03-31 14:00:00,18.95,19.02,18.77,19.0,48300.0,18.3636,18.4314,18.1891,18.412,48300.0
2009-03-31 15:00:00,18.95,18.95,18.55,18.55,69300.0,18.3636,18.3636,17.9759,17.9759,69300.0
2009-04-01 09:30:00,18.2,18.41,18.17,18.35,24300.0,17.6368,17.8403,17.6077,17.7821,24300.0
2009-04-01 10:00:00,18.36,18.74,18.29,18.61,79900.0,17.7918,18.1601,17.724,18.0341,79900.0
2009-04-01 11:00:00,18.6,18.65,18.3,18.32,87200.0,18.0244,18.0728,17.7337,17.7531,87200.0
2009-04-01 12:00:00,18.34,18.53,18.27,18.29,55800.0,17.7724,17.9566,17.7046,17.724,55800.0
2009-04-01 13:00:00,18.32,18.47,18.24,18.32,46200.0,17.7531,17.8984,17.6755,17.7531,46200.0
2009-04-01 14:00:00,18.34,18.46,18.28,18.44,57400.0,17.7724,17.8887,17.7143,17.8693,57400.0
2009-04-01 15:00:00,18.42,18.61,18.26,18.54,115500.0,17.85,18.0341,17.6949,17.9663,115500.0
2009-04-02 09:30:00,19.16,19.81,19.08,19.8,65200.0,18.5671,19.1969,18.4895,19.1873,65200.0
2009-04-02 10:00:00,19.8,20.15,19.67,19.75,178300.0,19.1873,19.5264,19.0613,19.1388,178300.0
2009-04-02 11:00:00,19.8,20.0,19.7,19.87,134300.0,19.1873,19.3811,19.0904,19.2551,134300.0
2009-04-02 12:00:00,19.88,20.0,19.72,19.86,66800.0,19.2648,19.3811,19.1097,19.2454,66800.0
2009-04-02 13:00:00,19.86,19.98,19.76,19.87,44100.0,19.2454,19.3617,19.1485,19.2551,44100.0
2009-04-02 14:00:00,19.85,19.88,19.75,19.79,48600.0,19.2357,19.2648,19.1388,19.1776,48600.0
2009-04-02 15:00:00,19.8,19.85,19.6,19.63,114600.0,19.1873,19.2357,18.9934,19.0225,114600.0
2009-04-03 09:30:00,19.65,19.65,19.21,19.55,19000.0,19.0419,19.0419,18.6155,18.945,19000.0
2009-04-03 10:00:00,19.54,19.56,19.5,19.53,51100.0,18.9353,18.9547,18.8965,18.9256,51100.0
2009-04-03 11:00:00,19.52,19.56,19.5,19.56,33300.0,18.9159,18.9547,18.8965,18.9547,33300.0
2009-04-03 12:00:00,19.55,19.56,19.5,19.55,67600.0,18.945,18.9547,18.8965,18.945,67600.0
2009-04-03 13:00:00,19.55,19.56,19.53,19.54,123300.0,18.945,18.9547,18.9256,18.9353,123300.0
2009-04-03 14:00:00,19.54,19.55,19.53,19.55,92000.0,18.9353,18.945,18.9256,18.945,92000.0
2009-04-03 15:00:00,19.55,19.6,19.5,19.58,131100.0,18.945,18.9934,18.8965,18.9741,131100.0
2009-04-06 09:30:00,19.4,19.55,19.22,19.31,24200.0,18.7996,18.945,18.6252,18.7124,24200.0
2009-04-06 10:00:00,19.28,19.51,19.26,19.34,38400.0,18.6834,18.9062,18.664,18.7415,38400.0
2009-04-06 11:00:00,19.35,19.43,19.31,19.41,48800.0,18.7512,18.8287,18.7124,18.8093,48800.0
2009-04-06 12:00:00,19.41,19.53,19.39,19.5,71900.0,18.8093,18.9256,18.7899,18.8965,71900.0
2009-04-06 13:00:00,19.51,19.53,19.45,19.46,83800.0,18.9062,18.9256,18.8481,18.8578,83800.0
2009-04-06 14:00:00,19.49,19.51,19.32,19.5,37600.0,18.8869,18.9062,18.7221,18.8965,37600.0
2009-04-06 15:00:00,19.51,19.57,19.44,19.57,86300.0,18.9062,18.9644,18.8384,18.9644,86300.0
2009-04-07 09:30:00,19.13,19.43,19.13,19.14,7200.0,18.538,18.8287,18.538,18.5477,7200.0
2009-04-07 10:00:00,19.18,19.36,18.96,19.18,50800.0,18.5864,18.7609,18.3733,18.5864,50800.0
2009-04-07 11:00:00,19.18,19.4,19.1,19.36,27200.0,18.5864,18.7996,18.5089,18.7609,27200.0
2009-04-07 12:00:00,19.35,19.36,19.19,19.29,8600.0,18.7512,18.7609,18.5961,18.693,8600.0
2009-04-07 13:00:00,19.3,19.32,19.17,19.28,18800.0,18.7027,18.7221,18.5768,18.6834,18800.0
2009-04-07 14:00:00,19.27,19.3,19.06,19.19,49300.0,18.6737,18.7027,18.4702,18.5961,49300.0
2009-04-07 15:00:00,19.17,19.29,19.11,19.17,75700.0,18.5768,18.693,18.5186,18.5768,75700.0
2009-04-08 09:30:00,19.27,19.3,19.04,19.24,17900.0,18.6737,18.7027,18.4508,18.6446,17900.0
2009-04-08 10:00:00,19.25,19.27,19.0,19.15,39600.0,18.6543,18.6737,18.412,18.5574,39600.0
2009-04-08 11:00:00,19.19,19.3,19.18,19.26,47200.0,18.5961,18.7027,18.5864,18.664,47200.0
2009-04-08 12:00:00,19.26,19.27,19.2,19.26,28500.0,18.664,18.6737,18.6058,18.664,28500.0
2009-04-08 13:00:00,19.25,19.37,19.23,19.28,49200.0,18.6543,18.7706,18.6349,18.6834,49200.0
2009-04-08 14:00:00,19.29,19.34,19.25,19.31,30600.0,18.693,18.7415,18.6543,18.7124,30600.0
2009-04-08 15:00:00,19.31,19.43,19.26,19.43,56300.0,18.7124,18.8287,18.664,18.8287,56300.0
2009-04-09 09:30:00,19.93,20.88,19.75,20.82,50700.0,19.3132,20.2338,19.1388,20.1757,50700.0
2009-04-09 10:00:00,20.8,20.9,20.6,20.65,76200.0,20.1563,20.2532,19.9625,20.011,76200.0
2009-04-09 11:00:00,20.66,20.72,20.6,20.64,50300.0,20.0206,20.0788,19.9625,20.0013,50300.0
2009-04-09 12:00:00,20.64,20.84,20.61,20.75,22100.0,20.0013,20.1951,19.9722,20.1079,22100.0
2009-04-09 13:00:00,20.75,21.04,20.74,20.99,51500.0,20.1079,20.3889,20.0982,20.3404,51500.0
2009-04-09 14:00:00,21.0,21.15,20.93,21.14,32900.0,20.3501,20.4955,20.2823,20.4858,32900.0
2009-04-09 15:00:00,21.16,21.67,21.09,21.51,224100.0,20.5052,20.9994,20.4373,20.8443,224100.0
2009-04-13 09:30:00,21.07,21.72,20.52,21.29,51100.0,20.418,21.0478,19.885,20.6311,51100.0
2009-04-13 10:00:00,21.3,22.25,21.3,21.59,205600.0,20.6408,21.5614,20.6408,20.9219,205600.0
2009-04-13 11:00:00,21.54,21.75,21.4,21.6,46200.0,20.8734,21.0769,20.7377,20.9316,46200.0
2009-04-13 12:00:00,21.6,21.67,21.45,21.5,19900.0,20.9316,20.9994,20.7862,20.8347,19900.0
2009-04-13 13:00:00,21.51,21.7,21.44,21.52,31900.0,20.8443,21.0285,20.7765,20.854,31900.0
2009-04-13 14:00:00,21.5,21.5,20.99,21.31,64400.0,20.8347,20.8347,20.3404,20.6505,64400.0
2009-04-13 15:00:00,21.32,21.76,21.31,21.63,59700.0,20.6602,21.0866,20.6505,20.9606,59700.0
2009-04-14 09:30:00,21.43,21.56,21.12,21.25,13500.0,20.7668,20.8928,20.4664,20.5924,13500.0
2009-04-14 10:00:00,21.25,21.6,21.2,21.49,55500.0,20.5924,20.9316,20.5439,20.825,55500.0
2009-04-14 11:00:00,21.47,21.7,21.46,21.52,35500.0,20.8056,21.0285,20.7959,20.854,35500.0
2009-04-14 12:00:00,21.5,21.62,21.3,21.41,45000.0,20.8347,20.9509,20.6408,20.7474,45000.0
2009-04-14 13:00:00,21.44,21.64,21.43,21.62,27000.0,20.7765,20.9703,20.7668,20.9509,27000.0
2009-04-14 14:00:00,21.63,21.96,21.63,21.91,60000.0,20.9606,21.2804,20.9606,21.232,60000.0
2009-04-14 15:00:00,21.92,22.02,21.73,21.76,111400.0,21.2417,21.3386,21.0575,21.0866,111400.0
2009-04-15 09:30:00,21.61,21.61,21.18,21.59,17100.0,20.9412,20.9412,20.5246,20.9219,17100.0
2009-04-15 10:00:00,21.55,21.87,21.55,21.61,37300.0,20.8831,21.1932,20.8831,20.9412,37300.0
2009-04-15 11:00:00,21.61,21.7,21.42,21.58,61200.0,20.9412,21.0285,20.7571,20.9122,61200.0
2009-04-15 12:00:00,21.59,21.9,21.54,21.74,66500.0,20.9219,21.2223,20.8734,21.0672,66500.0
2009-04-15 13:00:00,21.75,21.95,21.69,21.87,64400.0,21.0769,21.2707,21.0188,21.1932,64400.0
2009-04-15 14:00:00,21.85,21.95,21.63,21.68,59100.0,21.1738,21.2707,20.9606,21.0091,59100.0
2009-04-15 15:00:00,21.7,22.06,21.7,22.02,68900.0,21.0285,21.3773,21.0285,21.3386,68900.0
2009-04-16 09:30:00,22.25,22.58,22.05,22.42,60500.0,21.5614,21.8812,21.3676,21.7262,60500.0
2009-04-16 10:00:00,22.36,22.41,21.95,22.0,111300.0,21.668,21.7165,21.2707,21.3192,111300.0
2009-04-16 11:00:00,22.0,22.04,21.9,21.93,41400.0,21.3192,21.3579,21.2223,21.2513,41400.0
2009-04-16 12:00:00,21.92,22.0,21.9,21.93,28400.0,21.2417,21.3192,21.2223,21.2513,28400.0
2009-04-16 13:00:00,21.95,22.0,21.85,21.99,28500.0,21.2707,21.3192,21.1738,21.3095,28500.0
2009-04-16 14:00:00,21.98,22.19,21.97,22.11,100600.0,21.2998,21.5033,21.2901,21.4258,100600.0
2009-04-16 15:00:00,22.1,22.47,22.1,22.4,275700.0,21.4161,21.7746,21.4161,21.7068,275700.0
2009-04-17 09:30:00,22.47,22.7,22.35,22.63,49000.0,21.7746,21.9975,21.6583,21.9297,49000.0
2009-04-17 10:00:00,22.61,22.7,22.41,22.7,78300.0,21.9103,21.9975,21.7165,21.9975,78300.0
2009-04-17 11:00:00,22.7,22.88,22.64,22.68,30300.0,21.9975,22.1719,21.9394,21.9781,30300.0
2009-04-17 12:00:00,22.68,22.94,22.66,22.87,36500.0,21.9781,22.2301,21.9588,22.1623,36500.0
2009-04-17 13:00:00,22.91,22.94,22.7,22.93,97000.0,22.201,22.2301,21.9975,22.2204,97000.0
2009-04-17 14:00:00,22.95,23.19,22.92,23.0,48200.0,22.2398,22.4724,22.2107,22.2882,48200.0
2009-04-17 15:00:00,23.05,23.09,22.78,22.9,81500.0,22.3367,22.3754,22.075,22.1913,81500.0
2009-04-20 09:30:00,22.3,22.48,21.99,22.02,30300.0,21.6099,21.7843,21.3095,21.3386,30300.0
2009-04-20 10:00:00,21.99,22.06,21.6,21.69,118700.0,21.3095,21.3773,20.9316,21.0188,118700.0
2009-04-20 11:00:00,21.71,21.72,21.44,21.6,142100.0,21.0382,21.0478,20.7765,20.9316,142100.0
2009-04-20 12:00:00,21.59,21.9,21.55,21.76,70600.0,20.9219,21.2223,20.8831,21.0866,70600.0
2009-04-20 13:00:00,21.73,21.77,21.57,21.69,73100.0,21.0575,21.0963,20.9025,21.0188,73100.0
2009-04-20 14:00:00,21.64,21.74,21.55,21.61,44600.0,20.9703,21.0672,20.8831,20.9412,44600.0
2009-04-20 15:00:00,21.6,21.92,21.58,21.7,102200.0,20.9316,21.2417,20.9122,21.0285,102200.0
2009-04-21 09:30:00,21.49,21.75,21.14,21.25,72800.0,20.825,21.0769,20.4858,20.5924,72800.0
2009-04-21 10:00:00,21.25,21.95,21.25,21.92,34800.0,20.5924,21.2707,20.5924,21.2417,34800.0
2009-04-21 11:00:00,21.93,22.39,21.93,22.26,21400.0,21.2513,21.6971,21.2513,21.5711,21400.0
2009-04-21 12:00:00,22.2,22.51,22.2,22.48,27200.0,21.513,21.8134,21.513,21.7843,27200.0
2009-04-21 13:00:00,22.42,22.75,22.29,22.72,76400.0,21.7262,22.046,21.6002,22.0169,76400.0
2009-04-21 14:00:00,22.71,22.82,22.3,22.51,35400.0,22.0072,22.1138,21.6099,21.8134,35400.0
2009-04-21 15:00:00,22.51,22.87,22.46,22.83,55200.0,21.8134,22.1623,21.7649,22.1235,55200.0
2009-04-22 09:30:00,22.67,22.67,22.29,22.55,31400.0,21.9684,21.9684,21.6002,21.8522,31400.0
2009-04-22 10:00:00,22.55,23.83,22.55,23.75,120700.0,21.8522,23.0925,21.8522,23.015,120700.0
2009-04-22 11:00:00,23.75,24.81,23.67,24.75,102900.0,23.015,24.0422,22.9375,23.9841,102900.0
2009-04-22 12:00:00,24.75,25.14,24.52,24.69,127600.0,23.9841,24.362,23.7612,23.9259,127600.0
2009-04-22 13:00:00,24.7,24.75,24.4,24.44,93700.0,23.9356,23.9841,23.6449,23.6837,93700.0
2009-04-22 14:00:00,24.44,25.0,24.39,24.8,80900.0,23.6837,24.2263,23.6352,24.0325,80900.0
2009-04-22 15:00:00,24.81,24.9,24.3,24.36,206300.0,24.0422,24.1294,23.548,23.6061,206300.0
2009-04-23 09:30:00,24.59,25.15,24.57,24.82,65500.0,23.829,24.3717,23.8096,24.0519,65500.0
2009-04-23 10:00:00,24.81,24.99,24.49,24.71,88300.0,24.0422,24.2166,23.7321,23.9453,88300.0
2009-04-23 11:00:00,24.74,24.86,24.46,24.5,116100.0,23.9744,24.0907,23.703,23.7418,116100.0
2009-04-23 12:00:00,24.49,24.94,24.34,24.69,70500.0,23.7321,24.1682,23.5868,23.9259,70500.0
2009-04-23 13:00:00,24.71,24.87,24.41,24.63,84500.0,23.9453,24.1004,23.6546,23.8678,84500.0
2009-04-23 14:00:00,24.62,24.88,24.47,24.51,80400.0,23.8581,24.1101,23.7127,23.7515,80400.0
2009-04-23 15:00:00,24.51,24.54,24.14,24.5,150800.0,23.7515,23.7806,23.393,23.7418,150800.0
2009-04-24 09:30:00,24.5,24.5,23.71,23.82,45400.0,23.7418,23.7418,22.9763,23.0829,45400.0
2009-04-24 10:00:00,23.91,24.78,23.87,24.61,168700.0,23.1701,24.0131,23.1313,23.8484,168700.0
2009-04-24 11:00:00,24.63,24.67,24.23,24.61,175000.0,23.8678,23.9066,23.4802,23.8484,175000.0
2009-04-24 12:00:00,24.63,24.69,24.25,24.35,78500.0,23.8678,23.9259,23.4995,23.5965,78500.0
2009-04-24 13:00:00,24.38,24.63,24.13,24.17,131500.0,23.6255,23.8678,23.3833,23.422,131500.0
2009-04-24 14:00:00,24.07,24.61,24.05,24.26,118400.0,23.3251,23.8484,23.3057,23.5092,118400.0
2009-04-24 15:00:00,24.26,24.47,24.11,24.22,219900.0,23.5092,23.7127,23.3639,23.4705,219900.0
2009-04-27 09:30:00,23.57,24.0,23.37,23.85,60900.0,22.8406,23.2573,22.6468,23.1119,60900.0
2009-04-27 10:00:00,23.77,24.39,23.47,24.22,64100.0,23.0344,23.6352,22.7437,23.4705,64100.0
2009-04-27 11:00:00,24.21,24.22,24.03,24.14,67900.0,23.4608,23.4705,23.2864,23.393,67900.0
2009-04-27 12:00:00,24.14,24.37,24.09,24.3,128000.0,23.393,23.6158,23.3445,23.548,128000.0
2009-04-27 13:00:00,24.32,24.35,24.02,24.1,63300.0,23.5674,23.5965,23.2767,23.3542,63300.0
2009-04-27 14:00:00,24.09,24.1,23.8,23.8,48200.0,23.3445,23.3542,23.0635,23.0635,48200.0
2009-04-27 15:00:00,23.78,24.17,23.75,23.93,88500.0,23.0441,23.422,23.015,23.1895,88500.0
2009-04-28 09:30:00,23.51,24.03,23.4,23.89,45200.0,22.7824,23.2864,22.6759,23.1507,45200.0
2009-04-28 10:00:00,23.92,24.18,23.82,23.99,72800.0,23.1798,23.4317,23.0829,23.2476,72800.0
2009-04-28 11:00:00,24.05,24.06,23.78,23.87,86300.0,23.3057,23.3154,23.0441,23.1313,86300.0
2009-04-28 12:00:00,23.89,24.09,23.77,24.09,46800.0,23.1507,23.3445,23.0344,23.3445,46800.0
2009-04-28 13:00:00,24.08,24.24,23.94,24.12,36800.0,23.3348,23.4899,23.1991,23.3736,36800.0
2009-04-28 14:00:00,24.12,24.49,24.1,24.35,41300.0,23.3736,23.7321,23.3542,23.5965,41300.0
2009-04-28 15:00:00,24.35,24.37,23.89,23.94,63200.0,23.5965,23.6158,23.1507,23.1991,63200.0
2009-04-29 09:30:00,24.99,25.4,24.16,25.2,69300.0,24.2166,24.614,23.4123,24.4201,69300.0
2009-04-29 10:00:00,25.2,26.05,25.2,25.99,169500.0,24.4201,25.2438,24.4201,25.1857,169500.0
2009-04-29 11:00:00,25.99,26.24,25.42,26.24,152600.0,25.1857,25.428,24.6333,25.428,152600.0
2009-04-29 12:00:00,26.22,26.42,25.9,26.31,114800.0,25.4086,25.6024,25.0985,25.4958,114800.0
2009-04-29 13:00:00,26.34,27.08,26.33,27.02,144500.0,25.5249,26.242,25.5152,26.1838,144500.0
2009-04-29 14:00:00,26.98,26.98,26.39,26.5,110500.0,26.1451,26.1451,25.5733,25.6799,110500.0
2009-04-29 15:00:00,26.49,26.52,26.2,26.33,244300.0,25.6702,25.6993,25.3892,25.5152,244300.0
2009-04-30 09:30:00,26.94,28.33,26.34,28.28,102800.0,26.1063,27.4533,25.5249,27.4048,102800.0
2009-04-30 10:00:00,28.28,28.42,27.6,28.4,159500.0,27.4048,27.5405,26.7459,27.5211,159500.0
2009-04-30 11:00:00,28.39,28.43,27.63,27.68,147500.0,27.5114,27.5502,26.7749,26.8234,147500.0
2009-04-30 12:00:00,27.69,27.81,27.35,27.41,373000.0,26.8331,26.9494,26.5036,26.5618,373000.0
2009-04-30 13:00:00,27.43,27.56,27.1,27.15,213000.0,26.5811,26.7071,26.2614,26.3098,213000.0
2009-04-30 14:00:00,27.16,27.6,27.16,27.4,108900.0,26.3195,26.7459,26.3195,26.5521,108900.0
2009-04-30 15:00:00,27.42,27.59,27.12,27.27,265200.0,26.5714,26.7362,26.2807,26.4261,265200.0
2009-05-01 09:30:00,27.19,27.4,26.76,27.05,58500.0,26.3486,26.5521,25.9319,26.2129,58500.0
2009-05-01 10:00:00,27.0,27.17,26.9,26.95,71000.0,26.1644,26.3292,26.0675,26.116,71000.0
2009-05-01 11:00:00,26.93,27.15,26.92,27.01,128700.0,26.0966,26.3098,26.0869,26.1741,128700.0
2009-05-01 12:00:00,27.02,27.97,27.01,27.96,170300.0,26.1838,27.1044,26.1741,27.0947,170300.0
2009-05-01 13:00:00,27.97,28.01,27.42,27.58,101600.0,27.1044,27.1432,26.5714,26.7265,101600.0
2009-05-01 14:00:00,27.59,27.65,27.3,27.44,98400.0,26.7362,26.7943,26.4552,26.5908,98400.0
2009-05-01 15:00:00,27.49,27.6,27.23,27.42,168400.0,26.6393,26.7459,26.3873,26.5714,168400.0
2009-05-04 09:30:00,27.79,28.15,27.68,28.0,52000.0,26.93,27.2789,26.8234,27.1335,52000.0
2009-05-04 10:00:00,28.0,28.3,27.74,27.76,85000.0,27.1335,27.4242,26.8815,26.9009,85000.0
2009-05-04 11:00:00,27.78,28.07,27.11,27.17,38900.0,26.9203,27.2013,26.271,26.3292,38900.0
2009-05-04 12:00:00,27.16,27.54,27.13,27.46,40100.0,26.3195,26.6877,26.2904,26.6102,40100.0
2009-05-04 13:00:00,27.55,27.55,27.15,27.25,39600.0,26.6974,26.6974,26.3098,26.4067,39600.0
2009-05-04 14:00:00,27.26,27.51,27.2,27.39,52900.0,26.4164,26.6587,26.3583,26.5424,52900.0
2009-05-04 15:00:00,27.43,27.5,27.26,27.48,89500.0,26.5811,26.649,26.4164,26.6296,89500.0
2009-05-05 09:30:00,27.16,27.69,27.16,27.61,65300.0,26.3195,26.8331,26.3195,26.7556,65300.0
2009-05-05 10:00:00,27.65,28.07,27.19,27.19,118000.0,26.7943,27.2013,26.3486,26.3486,118000.0
2009-05-05 11:00:00,27.26,27.6,27.1,27.25,79300.0,26.4164,26.7459,26.2614,26.4067,79300.0
2009-05-05 12:00:00,27.25,27.47,27.23,27.34,41800.0,26.4067,26.6199,26.3873,26.4939,41800.0
2009-05-05 13:00:00,27.31,28.01,27.25,27.99,90400.0,26.4649,27.1432,26.4067,27.1238,90400.0
2009-05-05 14:00:00,27.99,27.99,27.5,27.76,47800.0,27.1238,27.1238,26.649,26.9009,47800.0
2009-05-05 15:00:00,27.76,28.04,27.7,27.89,120100.0,26.9009,27.1723,26.8428,27.0269,120100.0
2009-05-06 09:30:00,28.35,29.58,28.24,29.21,182600.0,27.4727,28.6646,27.3661,28.3061,182600.0
2009-05-06 10:00:00,29.21,29.31,27.89,28.7,222900.0,28.3061,28.403,27.0269,27.8118,222900.0
2009-05-06 11:00:00,28.71,28.95,28.6,28.8,155300.0,27.8215,28.0541,27.7149,27.9087,155300.0
2009-05-06 12:00:00,28.8,28.85,28.64,28.68,86500.0,27.9087,27.9572,27.7537,27.7925,86500.0
2009-05-06 13:00:00,28.68,28.69,28.07,28.3,190800.0,27.7925,27.8021,27.2013,27.4242,190800.0
2009-05-06 14:00:00,28.36,28.87,28.33,28.63,89500.0,27.4824,27.9766,27.4533,27.744,89500.0
2009-05-06 15:00:00,28.64,29.0,28.5,29.0,246600.0,27.7537,28.1026,27.618,28.1026,246600.0
2009-05-07 09:30:00,27.59,27.75,23.73,23.84,868100.0,26.7362,26.8912,22.9956,23.1022,868100.0
2009-05-07 10:00:00,23.85,25.02,22.03,24.39,1303100.0,23.1119,24.2457,21.3482,23.6352,1303100.0
2009-05-07 11:00:00,24.39,24.68,23.47,24.13,308700.0,23.6352,23.9162,22.7437,23.3833,308700.0
2009-05-07 12:00:00,24.13,24.65,23.89,24.05,128900.0,23.3833,23.8872,23.1507,23.3057,128900.0
2009-05-07 13:00:00,24.05,24.16,23.84,24.03,111200.0,23.3057,23.4123,23.1022,23.2864,111200.0
2009-05-07 14:00:00,24.01,24.32,23.8,24.28,134700.0,23.267,23.5674,23.0635,23.5286,134700.0
2009-05-07 15:00:00,24.28,24.46,22.83,23.58,437700.0,23.5286,23.703,22.1235,22.8503,437700.0
2009-05-08 09:30:00,24.12,24.67,23.61,23.7,111800.0,23.3736,23.9066,22.8794,22.9666,111800.0
2009-05-08 10:00:00,23.68,23.68,22.38,22.55,201000.0,22.9472,22.9472,21.6874,21.8522,201000.0
2009-05-08 11:00:00,22.49,23.39,22.4,23.37,163600.0,21.794,22.6662,21.7068,22.6468,163600.0
2009-05-08 12:00:00,23.37,23.99,23.37,23.95,109200.0,22.6468,23.2476,22.6468,23.2088,109200.0
2009-05-08 13:00:00,23.95,24.1,23.63,23.91,90200.0,23.2088,23.3542,22.8987,23.1701,90200.0
2009-05-08 14:00:00,24.0,24.58,24.0,24.58,79000.0,23.2573,23.8193,23.2573,23.8193,79000.0
2009-05-08 15:00:00,24.57,24.62,24.1,24.29,224100.0,23.8096,23.8581,23.3542,23.5383,224100.0
2009-05-11 09:30:00,23.96,23.96,23.56,23.64,71000.0,23.2185,23.2185,22.8309,22.9084,71000.0
2009-05-11 10:00:00,23.64,24.76,23.59,24.53,163100.0,22.9084,23.9938,22.86,23.7709,163100.0
2009-05-11 11:00:00,24.5,24.8,24.5,24.67,108500.0,23.7418,24.0325,23.7418,23.9066,108500.0
2009-05-11 12:00:00,24.67,24.78,24.5,24.59,66200.0,23.9066,24.0131,23.7418,23.829,66200.0
2009-05-11 13:00:00,24.6,24.63,24.32,24.39,110800.0,23.8387,23.8678,23.5674,23.6352,110800.0
2009-05-11 14:00:00,24.39,24.58,24.3,24.57,117100.0,23.6352,23.8193,23.548,23.8096,117100.0
2009-05-11 15:00:00,24.57,24.66,24.14,24.25,173000.0,23.8096,23.8969,23.393,23.4995,173000.0
2009-05-12 09:30:00,25.28,25.28,24.25,24.3,108500.0,24.4977,24.4977,23.4995,23.548,108500.0
2009-05-12 10:00:00,24.33,24.86,24.08,24.82,116100.0,23.5771,24.0907,23.3348,24.0519,116100.0
2009-05-12 11:00:00,24.82,25.15,24.81,25.08,75500.0,24.0519,24.3717,24.0422,24.3039,75500.0
2009-05-12 12:00:00,25.08,25.48,25.05,25.35,145100.0,24.3039,24.6915,24.2748,24.5655,145100.0
2009-05-12 13:00:00,25.31,25.4,25.2,25.23,108800.0,24.5267,24.614,24.4201,24.4492,108800.0
2009-05-12 14:00:00,25.2,25.75,25.13,25.69,107500.0,24.4201,24.9531,24.3523,24.895,107500.0
2009-05-12 15:00:00,25.69,25.96,25.25,25.67,303600.0,24.895,25.1566,24.4686,24.8756,303600.0
2009-05-13 09:30:00,24.11,25.42,23.43,24.98,103000.0,23.3639,24.6333,22.7049,24.207,103000.0
2009-05-13 10:00:00,24.94,25.18,24.83,24.83,72500.0,24.1682,24.4008,24.0616,24.0616,72500.0
2009-05-13 11:00:00,24.83,24.87,24.15,24.45,67100.0,24.0616,24.1004,23.4026,23.6934,67100.0
2009-05-13 12:00:00,24.42,24.72,24.2,24.23,73800.0,23.6643,23.955,23.4511,23.4802,73800.0
2009-05-13 13:00:00,24.19,24.24,23.44,23.59,119000.0,23.4414,23.4899,22.7146,22.86,119000.0
2009-05-13 14:00:00,23.64,23.95,23.59,23.75,90800.0,22.9084,23.2088,22.86,23.015,90800.0
2009-05-13 15:00:00,23.75,23.79,23.46,23.52,105800.0,23.015,23.0538,22.734,22.7921,105800.0
2009-05-14 09:30:00,23.6,23.96,23.4,23.7,44400.0,22.8697,23.2185,22.6759,22.9666,44400.0
2009-05-14 10:00:00,23.67,24.25,23.56,23.74,66600.0,22.9375,23.4995,22.8309,23.0053,66600.0
2009-05-14 11:00:00,23.79,24.12,23.76,24.04,29400.0,23.0538,23.3736,23.0247,23.296,29400.0
2009-05-14 12:00:00,24.03,24.63,24.03,24.58,120600.0,23.2864,23.8678,23.2864,23.8193,120600.0
2009-05-14 13:00:00,24.57,24.77,24.52,24.59,67800.0,23.8096,24.0035,23.7612,23.829,67800.0
2009-05-14 14:00:00,24.58,24.69,24.5,24.54,48700.0,23.8193,23.9259,23.7418,23.7806,48700.0
2009-05-14 15:00:00,24.54,24.6,24.13,24.27,93900.0,23.7806,23.8387,23.3833,23.5189,93900.0
2009-05-15 09:30:00,24.24,24.43,24.1,24.38,54500.0,23.4899,23.674,23.3542,23.6255,54500.0
2009-05-15 10:00:00,24.42,24.75,24.31,24.67,59800.0,23.6643,23.9841,23.5577,23.9066,59800.0
2009-05-15 11:00:00,24.73,24.8,24.63,24.67,37800.0,23.9647,24.0325,23.8678,23.9066,37800.0
2009-05-15 12:00:00,24.67,24.93,24.64,24.93,61000.0,23.9066,24.1585,23.8775,24.1585,61000.0
2009-05-15 13:00:00,24.91,25.0,24.8,24.81,35900.0,24.1391,24.2263,24.0325,24.0422,35900.0
2009-05-15 14:00:00,24.84,24.95,24.71,24.72,67800.0,24.0713,24.1779,23.9453,23.955,67800.0
2009-05-15 15:00:00,24.76,25.0,24.65,24.68,83400.0,23.9938,24.2263,23.8872,23.9162,83400.0
2009-05-18 09:30:00,24.89,25.51,24.7,25.09,128500.0,24.1197,24.7206,23.9356,24.3136,128500.0
2009-05-18 10:00:00,25.09,25.22,24.77,24.87,165500.0,24.3136,24.4395,24.0035,24.1004,165500.0
2009-05-18 11:00:00,24.87,24.87,24.23,24.58,64100.0,24.1004,24.1004,23.4802,23.8193,64100.0
2009-05-18 12:00:00,24.58,24.78,24.26,24.39,50800.0,23.8193,24.0131,23.5092,23.6352,50800.0
2009-05-18 13:00:00,24.38,24.38,23.54,23.55,105100.0,23.6255,23.6255,22.8115,22.8212,105100.0
2009-05-18 14:00:00,23.56,23.57,22.78,23.41,210700.0,22.8309,22.8406,22.075,22.6855,210700.0
2009-05-18 15:00:00,23.42,23.94,23.29,23.82,256200.0,22.6952,23.1991,22.5693,23.0829,256200.0
2009-05-19 09:30:00,23.6,23.9,23.47,23.65,77500.0,22.8697,23.1604,22.7437,22.9181,77500.0
2009-05-19 10:00:00,23.61,23.94,23.38,23.49,100900.0,22.8794,23.1991,22.6565,22.7631,100900.0
2009-05-19 11:00:00,23.47,23.71,23.25,23.69,99500.0,22.7437,22.9763,22.5305,22.9569,99500.0
2009-05-19 12:00:00,23.72,23.87,23.44,23.44,54100.0,22.9859,23.1313,22.7146,22.7146,54100.0
2009-05-19 13:00:00,23.43,23.75,23.4,23.45,79600.0,22.7049,23.015,22.6759,22.7243,79600.0
2009-05-19 14:00:00,23.48,23.72,23.48,23.59,47900.0,22.7534,22.9859,22.7534,22.86,47900.0
2009-05-19 15:00:00,23.59,23.72,23.47,23.54,129800.0,22.86,22.9859,22.7437,22.8115,129800.0
2009-05-20 09:30:00,23.89,24.42,23.3,24.36,49800.0,23.1507,23.6643,22.5789,23.6061,49800.0
2009-05-20 10:00:00,24.36,24.56,24.0,24.21,132700.0,23.6061,23.8,23.2573,23.4608,132700.0
2009-05-20 11:00:00,24.21,24.26,23.83,23.83,76000.0,23.4608,23.5092,23.0925,23.0925,76000.0
2009-05-20 12:00:00,23.79,23.99,23.74,23.91,61100.0,23.0538,23.2476,23.0053,23.1701,61100.0
2009-05-20 13:00:00,23.89,23.9,23.64,23.83,38800.0,23.1507,23.1604,22.9084,23.0925,38800.0
2009-05-20 14:00:00,23.85,23.87,23.61,23.84,58800.0,23.1119,23.1313,22.8794,23.1022,58800.0
2009-05-20 15:00:00,23.85,23.85,23.12,23.51,154400.0,23.1119,23.1119,22.4045,22.7824,154400.0
2009-05-21 09:30:00,23.2,23.49,23.05,23.18,41200.0,22.482,22.7631,22.3367,22.4627,41200.0
2009-05-21 10:00:00,23.19,23.46,22.22,22.3,82900.0,22.4724,22.734,21.5324,21.6099,82900.0
2009-05-21 11:00:00,22.3,22.51,22.21,22.28,67900.0,21.6099,21.8134,21.5227,21.5905,67900.0
2009-05-21 12:00:00,22.32,22.62,22.32,22.61,49900.0,21.6293,21.92,21.6293,21.9103,49900.0
2009-05-21 13:00:00,22.59,23.13,22.58,22.66,73000.0,21.8909,22.4142,21.8812,21.9588,73000.0
2009-05-21 14:00:00,22.63,22.81,22.5,22.65,83400.0,21.9297,22.1041,21.8037,21.9491,83400.0
2009-05-21 15:00:00,22.61,22.73,22.32,22.53,155600.0,21.9103,22.0266,21.6293,21.8328,155600.0
2009-05-22 09:30:00,22.95,23.35,22.21,22.48,41500.0,22.2398,22.6274,21.5227,21.7843,41500.0
2009-05-22 10:00:00,22.38,22.81,22.38,22.77,55700.0,21.6874,22.1041,21.6874,22.0653,55700.0
2009-05-22 11:00:00,22.77,22.8,22.44,22.44,21900.0,22.0653,22.0944,21.7456,21.7456,21900.0
2009-05-22 12:00:00,22.45,22.58,22.13,22.29,71900.0,21.7553,21.8812,21.4452,21.6002,71900.0
2009-05-22 13:00:00,22.29,22.37,22.1,22.18,43800.0,21.6002,21.6777,21.4161,21.4936,43800.0
2009-05-22 14:00:00,22.22,22.32,22.22,22.31,26800.0,21.5324,21.6293,21.5324,21.6196,26800.0
2009-05-22 15:00:00,22.3,22.51,22.29,22.4,114700.0,21.6099,21.8134,21.6002,21.7068,114700.0
2009-05-26 09:30:00,22.19,22.27,21.79,22.01,57600.0,21.5033,21.5808,21.1157,21.3289,57600.0
2009-05-26 10:00:00,21.98,22.79,21.98,22.64,124400.0,21.2998,22.0847,21.2998,21.9394,124400.0
2009-05-26 11:00:00,22.62,22.62,22.06,22.44,56800.0,21.92,21.92,21.3773,21.7456,56800.0
2009-05-26 12:00:00,22.43,22.5,22.2,22.42,58700.0,21.7359,21.8037,21.513,21.7262,58700.0
2009-05-26 13:00:00,22.41,22.5,22.33,22.41,61900.0,21.7165,21.8037,21.639,21.7165,61900.0
2009-05-26 14:00:00,22.42,22.43,22.04,22.04,57700.0,21.7262,21.7359,21.3579,21.3579,57700.0
2009-05-26 15:00:00,22.04,22.51,22.04,22.5,131100.0,21.3579,21.8134,21.3579,21.8037,131100.0
2009-05-27 09:30:00,22.25,22.25,21.85,21.92,41900.0,21.5614,21.5614,21.1738,21.2417,41900.0
2009-05-27 10:00:00,21.96,22.16,21.08,21.28,209700.0,21.2804,21.4742,20.4276,20.6215,209700.0
2009-05-27 11:00:00,21.32,21.4,20.82,21.05,314800.0,20.6602,20.7377,20.1757,20.3986,314800.0
2009-05-27 12:00:00,21.05,21.06,20.48,20.56,263500.0,20.3986,20.4083,19.8462,19.9237,263500.0
2009-05-27 13:00:00,20.55,20.89,20.55,20.83,147100.0,19.914,20.2435,19.914,20.1854,147100.0
2009-05-27 14:00:00,20.82,20.9,20.57,20.6,146400.0,20.1757,20.2532,19.9334,19.9625,146400.0
2009-05-27 15:00:00,20.6,20.83,20.35,20.5,233500.0,19.9625,20.1854,19.7202,19.8656,233500.0
2009-05-28 09:30:00,20.82,20.87,19.75,19.92,195900.0,20.1757,20.2241,19.1388,19.3035,195900.0
2009-05-28 10:00:00,19.95,19.99,19.15,19.34,261100.0,19.3326,19.3714,18.5574,18.7415,261100.0
2009-05-28 11:00:00,19.35,20.12,19.24,20.04,308700.0,18.7512,19.4974,18.6446,19.4198,308700.0
2009-05-28 12:00:00,20.04,20.08,19.71,19.78,81200.0,19.4198,19.4586,19.1,19.1679,81200.0
2009-05-28 13:00:00,19.78,20.19,19.77,20.0,141300.0,19.1679,19.5652,19.1582,19.3811,141300.0
2009-05-28 14:00:00,20.0,20.12,19.82,19.92,93400.0,19.3811,19.4974,19.2066,19.3035,93400.0
2009-05-28 15:00:00,19.94,20.37,19.88,20.35,233900.0,19.3229,19.7396,19.2648,19.7202,233900.0
2009-05-29 09:30:00,20.34,21.69,20.34,21.04,262300.0,19.7105,21.0188,19.7105,20.3889,262300.0
2009-05-29 10:00:00,21.04,21.25,20.77,21.24,256300.0,20.3889,20.5924,20.1272,20.5827,256300.0
2009-05-29 11:00:00,21.23,21.56,21.01,21.18,274100.0,20.573,20.8928,20.3598,20.5246,274100.0
2009-05-29 12:00:00,21.18,21.25,20.94,21.02,96900.0,20.5246,20.5924,20.292,20.3695,96900.0
2009-05-29 13:00:00,21.02,21.54,21.0,21.47,101200.0,20.3695,20.8734,20.3501,20.8056,101200.0
2009-05-29 14:00:00,21.44,21.67,21.11,21.47,89300.0,20.7765,20.9994,20.4567,20.8056,89300.0
2009-05-29 15:00:00,21.49,22.0,21.41,21.62,234900.0,20.825,21.3192,20.7474,20.9509,234900.0
2009-06-01 09:30:00,21.88,22.71,21.8,22.69,95600.0,21.2029,22.0072,21.1254,21.9878,95600.0
2009-06-01 10:00:00,22.71,23.1,22.55,22.59,152100.0,22.0072,22.3851,21.8522,21.8909,152100.0
2009-06-01 11:00:00,22.59,22.85,22.53,22.58,88800.0,21.8909,22.1429,21.8328,21.8812,88800.0
2009-06-01 12:00:00,22.55,22.83,22.53,22.66,61700.0,21.8522,22.1235,21.8328,21.9588,61700.0
2009-06-01 13:00:00,22.68,22.79,22.63,22.71,57100.0,21.9781,22.0847,21.9297,22.0072,57100.0
2009-06-01 14:00:00,22.7,22.85,22.6,22.63,87500.0,21.9975,22.1429,21.9006,21.9297,87500.0
2009-06-01 15:00:00,22.64,22.98,22.54,22.74,232800.0,21.9394,22.2688,21.8425,22.0363,232800.0
2009-06-02 09:30:00,22.73,23.17,22.26,23.17,52300.0,22.0266,22.453,21.5711,22.453,52300.0
2009-06-02 10:00:00,23.17,23.91,23.17,23.78,122500.0,22.453,23.1701,22.453,23.0441,122500.0
2009-06-02 11:00:00,23.8,23.8,23.04,23.15,56300.0,23.0635,23.0635,22.327,22.4336,56300.0
2009-06-02 12:00:00,23.18,23.2,22.57,22.99,98900.0,22.4627,22.482,21.8715,22.2785,98900.0
2009-06-02 13:00:00,23.02,23.1,22.71,23.08,225500.0,22.3076,22.3851,22.0072,22.3658,225500.0
2009-06-02 14:00:00,23.09,23.31,22.88,23.14,98800.0,22.3754,22.5886,22.1719,22.4239,98800.0
2009-06-02 15:00:00,23.12,23.21,22.9,22.97,161400.0,22.4045,22.4917,22.1913,22.2592,161400.0
2009-06-03 09:30:00,23.55,23.67,22.97,23.1,54000.0,22.8212,22.9375,22.2592,22.3851,54000.0
2009-06-03 10:00:00,23.02,23.2,22.78,23.06,42800.0,22.3076,22.482,22.075,22.3464,42800.0
2009-06-03 11:00:00,23.02,23.47,23.02,23.18,41800.0,22.3076,22.7437,22.3076,22.4627,41800.0
2009-06-03 12:00:00,23.22,23.44,23.05,23.05,43600.0,22.5014,22.7146,22.3367,22.3367,43600.0
2009-06-03 13:00:00,23.05,23.05,22.85,22.91,17500.0,22.3367,22.3367,22.1429,22.201,17500.0
2009-06-03 14:00:00,22.95,23.1,22.81,22.94,34800.0,22.2398,22.3851,22.1041,22.2301,34800.0
2009-06-03 15:00:00,22.93,23.12,22.75,23.1,153200.0,22.2204,22.4045,22.046,22.3851,153200.0
2009-06-04 09:30:00,23.39,23.96,23.35,23.75,51800.0,22.6662,23.2185,22.6274,23.015,51800.0
2009-06-04 10:00:00,23.79,23.85,23.19,23.58,50800.0,23.0538,23.1119,22.4724,22.8503,50800.0
2009-06-04 11:00:00,23.6,23.7,23.38,23.48,26900.0,22.8697,22.9666,22.6565,22.7534,26900.0
2009-06-04 12:00:00,23.47,23.63,23.4,23.6,75200.0,22.7437,22.8987,22.6759,22.8697,75200.0
2009-06-04 13:00:00,23.56,23.79,23.54,23.65,46600.0,22.8309,23.0538,22.8115,22.9181,46600.0
2009-06-04 14:00:00,23.68,23.9,23.66,23.75,49800.0,22.9472,23.1604,22.9278,23.015,49800.0
2009-06-04 15:00:00,23.74,23.74,23.37,23.51,158700.0,23.0053,23.0053,22.6468,22.7824,158700.0
2009-06-05 09:30:00,23.7,23.91,23.54,23.61,55400.0,22.9666,23.1701,22.8115,22.8794,55400.0
2009-06-05 10:00:00,23.58,23.97,23.34,23.94,72700.0,22.8503,23.2282,22.6177,23.1991,72700.0
2009-06-05 11:00:00,23.93,23.97,23.7,23.7,50500.0,23.1895,23.2282,22.9666,22.9666,50500.0
2009-06-05 12:00:00,23.7,23.79,23.67,23.77,28200.0,22.9666,23.0538,22.9375,23.0344,28200.0
2009-06-05 13:00:00,23.74,23.78,23.65,23.76,32100.0,23.0053,23.0441,22.9181,23.0247,32100.0
2009-06-05 14:00:00,23.73,23.78,23.5,23.75,68700.0,22.9956,23.0441,22.7728,23.015,68700.0
2009-06-05 15:00:00,23.75,23.81,23.5,23.63,113500.0,23.015,23.0732,22.7728,22.8987,113500.0
2009-06-08 09:30:00,24.55,24.97,24.05,24.1,86500.0,23.7903,24.1973,23.3057,23.3542,86500.0
2009-06-08 10:00:00,24.09,24.5,23.76,24.46,92700.0,23.3445,23.7418,23.0247,23.703,92700.0
2009-06-08 11:00:00,24.46,24.48,23.98,24.18,53400.0,23.703,23.7224,23.2379,23.4317,53400.0
2009-06-08 12:00:00,24.18,24.2,23.76,23.76,54200.0,23.4317,23.4511,23.0247,23.0247,54200.0
2009-06-08 13:00:00,23.81,23.84,23.75,23.79,44400.0,23.0732,23.1022,23.015,23.0538,44400.0
2009-06-08 14:00:00,23.78,23.83,23.65,23.65,76500.0,23.0441,23.0925,22.9181,22.9181,76500.0
2009-06-08 15:00:00,23.65,23.96,23.6,23.69,126400.0,22.9181,23.2185,22.8697,22.9569,126400.0
2009-06-09 09:30:00,23.96,24.21,23.76,23.95,42700.0,23.2185,23.4608,23.0247,23.2088,42700.0
2009-06-09 10:00:00,23.96,24.04,23.44,23.73,45100.0,23.2185,23.296,22.7146,22.9956,45100.0
2009-06-09 11:00:00,23.7,23.92,23.49,23.73,66600.0,22.9666,23.1798,22.7631,22.9956,66600.0
2009-06-09 12:00:00,23.71,24.0,23.71,23.86,26100.0,22.9763,23.2573,22.9763,23.1216,26100.0
2009-06-09 13:00:00,23.87,24.03,23.78,24.02,23900.0,23.1313,23.2864,23.0441,23.2767,23900.0
2009-06-09 14:00:00,24.0,24.3,23.94,24.21,84800.0,23.2573,23.548,23.1991,23.4608,84800.0
2009-06-09 15:00:00,24.2,24.22,23.73,23.95,99600.0,23.4511,23.4705,22.9956,23.2088,99600.0
2009-06-10 09:30:00,24.22,24.52,24.04,24.52,44700.0,23.4705,23.7612,23.296,23.7612,44700.0
2009-06-10 10:00:00,24.5,24.53,24.14,24.43,114800.0,23.7418,23.7709,23.393,23.674,114800.0
2009-06-10 11:00:00,24.44,24.68,24.41,24.57,54200.0,23.6837,23.9162,23.6546,23.8096,54200.0
2009-06-10 12:00:00,24.6,25.02,24.6,25.0,85200.0,23.8387,24.2457,23.8387,24.2263,85200.0
2009-06-10 13:00:00,25.0,25.03,24.62,24.67,241900.0,24.2263,24.2554,23.8581,23.9066,241900.0
2009-06-10 14:00:00,24.67,25.06,24.52,24.88,99200.0,23.9066,24.2845,23.7612,24.1101,99200.0
2009-06-10 15:00:00,24.89,25.01,24.72,25.0,139000.0,24.1197,24.236,23.955,24.2263,139000.0
2009-06-11 09:30:00,25.03,25.58,24.75,25.22,66700.0,24.2554,24.7884,23.9841,24.4395,66700.0
2009-06-11 10:00:00,25.2,25.26,24.95,25.22,105500.0,24.4201,24.4783,24.1779,24.4395,105500.0
2009-06-11 11:00:00,25.18,25.24,25.0,25.06,69300.0,24.4008,24.4589,24.2263,24.2845,69300.0
2009-06-11 12:00:00,25.05,25.19,25.01,25.17,43200.0,24.2748,24.4105,24.236,24.3911,43200.0
2009-06-11 13:00:00,25.16,25.24,25.01,25.08,52300.0,24.3814,24.4589,24.236,24.3039,52300.0
2009-06-11 14:00:00,25.05,25.1,24.89,25.08,45800.0,24.2748,24.3232,24.1197,24.3039,45800.0
2009-06-11 15:00:00,25.08,25.12,24.8,24.85,177000.0,24.3039,24.3426,24.0325,24.081,177000.0
2009-06-12 09:30:00,24.12,24.82,23.69,24.69,57800.0,23.3736,24.0519,22.9569,23.9259,57800.0
2009-06-12 10:00:00,24.69,25.08,24.69,24.81,76100.0,23.9259,24.3039,23.9259,24.0422,76100.0
2009-06-12 11:00:00,24.81,25.1,24.75,25.06,75500.0,24.0422,24.3232,23.9841,24.2845,75500.0
2009-06-12 12:00:00,25.07,25.1,24.96,25.02,63400.0,24.2942,24.3232,24.1876,24.2457,63400.0
2009-06-12 13:00:00,25.05,25.05,24.79,24.87,39900.0,24.2748,24.2748,24.0228,24.1004,39900.0
2009-06-12 14:00:00,24.86,25.14,24.85,25.13,64200.0,24.0907,24.362,24.081,24.3523,64200.0
2009-06-12 15:00:00,25.12,25.28,24.95,25.15,145400.0,24.3426,24.4977,24.1779,24.3717,145400.0
2009-06-15 09:30:00,24.93,24.94,24.65,24.8,40300.0,24.1585,24.1682,23.8872,24.0325,40300.0
2009-06-15 10:00:00,24.8,24.88,24.5,24.58,56900.0,24.0325,24.1101,23.7418,23.8193,56900.0
2009-06-15 11:00:00,24.53,24.57,23.7,23.78,69400.0,23.7709,23.8096,22.9666,23.0441,69400.0
2009-06-15 12:00:00,23.79,23.8,23.33,23.33,81200.0,23.0538,23.0635,22.608,22.608,81200.0
2009-06-15 13:00:00,23.33,23.39,23.11,23.3,70700.0,22.608,22.6662,22.3948,22.5789,70700.0
2009-06-15 14:00:00,23.32,23.56,23.3,23.39,51900.0,22.5983,22.8309,22.5789,22.6662,51900.0
2009-06-15 15:00:00,23.42,24.06,23.39,24.05,115200.0,22.6952,23.3154,22.6662,23.3057,115200.0
2009-06-16 09:30:00,24.32,24.54,23.99,24.08,19100.0,23.5674,23.7806,23.2476,23.3348,19100.0
2009-06-16 10:00:00,24.05,24.22,23.98,24.1,56800.0,23.3057,23.4705,23.2379,23.3542,56800.0
2009-06-16 11:00:00,24.08,24.12,23.98,24.01,31100.0,23.3348,23.3736,23.2379,23.267,31100.0
2009-06-16 12:00:00,24.0,24.12,23.63,23.63,63300.0,23.2573,23.3736,22.8987,22.8987,63300.0
2009-06-16 13:00:00,23.63,23.76,23.5,23.64,50500.0,22.8987,23.0247,22.7728,22.9084,50500.0
2009-06-16 14:00:00,23.64,23.64,23.2,23.36,80300.0,22.9084,22.9084,22.482,22.6371,80300.0
2009-06-16 15:00:00,23.37,23.46,23.23,23.24,86400.0,22.6468,22.734,22.5111,22.5208,86400.0
2009-06-17 09:30:00,23.17,23.17,22.35,22.47,66900.0,22.453,22.453,21.6583,21.7746,66900.0
2009-06-17 10:00:00,22.44,22.67,22.06,22.57,84100.0,21.7456,21.9684,21.3773,21.8715,84100.0
2009-06-17 11:00:00,22.57,23.17,22.57,22.88,42200.0,21.8715,22.453,21.8715,22.1719,42200.0
2009-06-17 12:00:00,22.91,23.4,22.91,23.1,46400.0,22.201,22.6759,22.201,22.3851,46400.0
2009-06-17 13:00:00,23.07,23.57,22.97,23.5,48600.0,22.3561,22.8406,22.2592,22.7728,48600.0
2009-06-17 14:00:00,23.5,23.65,23.3,23.38,51500.0,22.7728,22.9181,22.5789,22.6565,51500.0
2009-06-17 15:00:00,23.38,23.48,23.04,23.32,72500.0,22.6565,22.7534,22.327,22.5983,72500.0
2009-06-18 09:30:00,23.35,23.68,23.0,23.39,13600.0,22.6274,22.9472,22.2882,22.6662,13600.0
2009-06-18 10:00:00,23.58,23.59,23.18,23.3,27200.0,22.8503,22.86,22.4627,22.5789,27200.0
2009-06-18 11:00:00,23.31,23.5,23.28,23.49,26900.0,22.5886,22.7728,22.5596,22.7631,26900.0
2009-06-18 12:00:00,23.49,23.74,23.4,23.63,37800.0,22.7631,23.0053,22.6759,22.8987,37800.0
2009-06-18 13:00:00,23.63,23.79,23.61,23.74,24100.0,22.8987,23.0538,22.8794,23.0053,24100.0
2009-06-18 14:00:00,23.73,23.81,23.56,23.76,35200.0,22.9956,23.0732,22.8309,23.0247,35200.0
2009-06-18 15:00:00,23.79,23.79,23.5,23.64,71600.0,23.0538,23.0538,22.7728,22.9084,71600.0
2009-06-19 09:30:00,24.0,24.02,23.71,23.99,134100.0,23.2573,23.2767,22.9763,23.2476,134100.0
2009-06-19 10:00:00,23.92,24.08,23.9,24.03,53600.0,23.1798,23.3348,23.1604,23.2864,53600.0
2009-06-19 11:00:00,24.01,24.18,23.97,24.03,46500.0,23.267,23.4317,23.2282,23.2864,46500.0
2009-06-19 12:00:00,24.03,24.06,23.7,23.76,29800.0,23.2864,23.3154,22.9666,23.0247,29800.0
2009-06-19 13:00:00,23.76,23.76,23.63,23.63,23800.0,23.0247,23.0247,22.8987,22.8987,23800.0
2009-06-19 14:00:00,23.65,23.86,23.44,23.78,86200.0,22.9181,23.1216,22.7146,23.0441,86200.0
2009-06-19 15:00:00,23.76,23.96,23.76,23.84,66000.0,23.0247,23.2185,23.0247,23.1022,66000.0
2009-06-22 09:30:00,23.62,23.62,22.6,22.6,27400.0,22.889,22.889,21.9006,21.9006,27400.0
2009-06-22 10:00:00,22.63,22.75,22.39,22.41,48000.0,21.9297,22.046,21.6971,21.7165,48000.0
2009-06-22 11:00:00,22.41,22.41,21.3,21.35,134800.0,21.7165,21.7165,20.6408,20.6893,134800.0
2009-06-22 12:00:00,21.35,21.66,21.2,21.65,113800.0,20.6893,20.9897,20.5439,20.98,113800.0
2009-06-22 13:00:00,21.64,22.11,21.58,21.98,104300.0,20.9703,21.4258,20.9122,21.2998,104300.0
2009-06-22 14:00:00,21.99,22.07,21.87,21.95,44600.0,21.3095,21.387,21.1932,21.2707,44600.0
2009-06-22 15:00:00,21.97,22.01,21.78,21.85,131500.0,21.2901,21.3289,21.106,21.1738,131500.0
2009-06-23 09:30:00,21.75,22.35,21.52,22.04,25900.0,21.0769,21.6583,20.854,21.3579,25900.0
2009-06-23 10:00:00,22.04,22.19,21.9,22.03,41300.0,21.3579,21.5033,21.2223,21.3482,41300.0
2009-06-23 11:00:00,22.05,22.07,22.0,22.0,14900.0,21.3676,21.387,21.3192,21.3192,14900.0
2009-06-23 12:00:00,22.0,22.07,21.97,22.05,26500.0,21.3192,21.387,21.2901,21.3676,26500.0
2009-06-23 13:00:00,22.05,22.14,22.0,22.05,23800.0,21.3676,21.4548,21.3192,21.3676,23800.0
2009-06-23 14:00:00,22.04,22.15,22.0,22.07,17000.0,21.3579,21.4645,21.3192,21.387,17000.0
2009-06-23 15:00:00,22.04,22.23,21.98,22.07,163900.0,21.3579,21.5421,21.2998,21.387,163900.0
2009-06-24 09:30:00,22.25,22.81,22.18,22.76,14400.0,21.5614,22.1041,21.4936,22.0557,14400.0
2009-06-24 10:00:00,22.76,23.27,22.65,23.26,25300.0,22.0557,22.5499,21.9491,22.5402,25300.0
2009-06-24 11:00:00,23.25,23.28,23.02,23.02,20800.0,22.5305,22.5596,22.3076,22.3076,20800.0
2009-06-24 12:00:00,23.02,23.15,23.02,23.12,15700.0,22.3076,22.4336,22.3076,22.4045,15700.0
2009-06-24 13:00:00,23.13,23.32,23.07,23.07,47400.0,22.4142,22.5983,22.3561,22.3561,47400.0
2009-06-24 14:00:00,23.08,23.31,23.08,23.1,27600.0,22.3658,22.5886,22.3658,22.3851,27600.0
2009-06-24 15:00:00,23.09,23.12,22.79,23.01,67900.0,22.3754,22.4045,22.0847,22.2979,67900.0
2009-06-25 09:30:00,22.67,23.42,22.61,23.42,15700.0,21.9684,22.6952,21.9103,22.6952,15700.0
2009-06-25 10:00:00,23.42,24.0,23.42,23.99,48000.0,22.6952,23.2573,22.6952,23.2476,48000.0
2009-06-25 11:00:00,23.97,24.34,23.92,24.33,44500.0,23.2282,23.5868,23.1798,23.5771,44500.0
2009-06-25 12:00:00,24.39,24.45,24.06,24.1,38600.0,23.6352,23.6934,23.3154,23.3542,38600.0
2009-06-25 13:00:00,24.11,24.47,24.06,24.15,39000.0,23.3639,23.7127,23.3154,23.4026,39000.0
2009-06-25 14:00:00,24.17,24.5,24.05,24.37,38100.0,23.422,23.7418,23.3057,23.6158,38100.0
2009-06-25 15:00:00,24.36,24.58,24.16,24.56,92300.0,23.6061,23.8193,23.4123,23.8,92300.0
2009-06-26 09:30:00,24.3,25.0,24.06,24.79,63800.0,23.548,24.2263,23.3154,24.0228,63800.0
2009-06-26 10:00:00,24.79,25.0,24.62,24.74,25200.0,24.0228,24.2263,23.8581,23.9744,25200.0
2009-06-26 11:00:00,24.71,24.94,24.65,24.89,29100.0,23.9453,24.1682,23.8872,24.1197,29100.0
2009-06-26 12:00:00,24.83,25.57,24.83,25.5,79400.0,24.0616,24.7787,24.0616,24.7109,79400.0
2009-06-26 13:00:00,25.5,25.5,25.35,25.43,21500.0,24.7109,24.7109,24.5655,24.643,21500.0
2009-06-26 14:00:00,25.39,25.5,25.21,25.43,20000.0,24.6043,24.7109,24.4298,24.643,20000.0
2009-06-26 15:00:00,25.43,25.63,25.27,25.57,99900.0,24.643,24.8368,24.488,24.7787,99900.0
2009-06-29 09:30:00,25.53,25.97,25.22,25.89,35500.0,24.7399,25.1663,24.4395,25.0888,35500.0
2009-06-29 10:00:00,25.89,26.76,25.89,26.61,155900.0,25.0888,25.9319,25.0888,25.7865,155900.0
2009-06-29 11:00:00,26.65,26.68,26.47,26.53,45400.0,25.8253,25.8543,25.6508,25.709,45400.0
2009-06-29 12:00:00,26.53,26.73,26.46,26.64,67200.0,25.709,25.9028,25.6412,25.8156,67200.0
2009-06-29 13:00:00,26.63,26.88,26.61,26.87,63800.0,25.8059,26.0482,25.7865,26.0385,63800.0
2009-06-29 14:00:00,26.86,26.93,26.57,26.65,78500.0,26.0288,26.0966,25.7478,25.8253,78500.0
2009-06-29 15:00:00,26.62,26.68,26.48,26.53,89000.0,25.7962,25.8543,25.6605,25.709,89000.0
2009-06-30 09:30:00,26.53,27.42,26.53,27.22,50100.0,25.709,26.5714,25.709,26.3776,50100.0
2009-06-30 10:00:00,27.15,27.15,26.62,26.93,79300.0,26.3098,26.3098,25.7962,26.0966,79300.0
2009-06-30 11:00:00,26.93,27.0,26.76,26.86,52000.0,26.0966,26.1644,25.9319,26.0288,52000.0
2009-06-30 12:00:00,26.89,26.95,26.75,26.75,18400.0,26.0578,26.116,25.9222,25.9222,18400.0
2009-06-30 13:00:00,26.75,26.76,26.53,26.61,30100.0,25.9222,25.9319,25.709,25.7865,30100.0
2009-06-30 14:00:00,26.61,26.73,26.53,26.73,54100.0,25.7865,25.9028,25.709,25.9028,54100.0
2009-06-30 15:00:00,26.77,27.0,26.73,26.89,124800.0,25.9416,26.1644,25.9028,26.0578,124800.0
2009-07-01 09:30:00,27.06,27.32,26.91,27.04,39700.0,26.2226,26.4745,26.0772,26.2032,39700.0
2009-07-01 10:00:00,27.06,27.06,26.62,26.64,53100.0,26.2226,26.2226,25.7962,25.8156,53100.0
2009-07-01 11:00:00,26.64,26.92,26.46,26.8,57600.0,25.8156,26.0869,25.6412,25.9706,57600.0
2009-07-01 12:00:00,26.81,26.92,26.7,26.79,52400.0,25.9803,26.0869,25.8737,25.9609,52400.0
2009-07-01 13:00:00,26.78,26.82,26.54,26.56,53900.0,25.9513,25.99,25.7187,25.7381,53900.0
2009-07-01 14:00:00,26.55,26.75,26.51,26.72,35200.0,25.7284,25.9222,25.6896,25.8931,35200.0
2009-07-01 15:00:00,26.73,26.75,26.61,26.65,57700.0,25.9028,25.9222,25.7865,25.8253,57700.0
2009-07-02 09:30:00,26.96,26.96,26.4,26.51,46600.0,26.1257,26.1257,25.583,25.6896,46600.0
2009-07-02 10:00:00,26.51,26.6,26.4,26.42,67500.0,25.6896,25.7768,25.583,25.6024,67500.0
2009-07-02 11:00:00,26.4,26.49,26.22,26.27,48800.0,25.583,25.6702,25.4086,25.457,48800.0
2009-07-02 12:00:00,26.32,26.39,26.19,26.24,91400.0,25.5055,25.5733,25.3795,25.428,91400.0
2009-07-02 13:00:00,26.25,26.36,26.19,26.29,34100.0,25.4377,25.5443,25.3795,25.4764,34100.0
2009-07-02 14:00:00,26.29,26.41,26.17,26.27,24000.0,25.4764,25.5927,25.3601,25.457,24000.0
2009-07-02 15:00:00,26.26,26.29,26.15,26.16,74600.0,25.4473,25.4764,25.3407,25.3504,74600.0
2009-07-06 09:30:00,26.0,26.1,25.02,25.03,56200.0,25.1954,25.2923,24.2457,24.2554,56200.0
2009-07-06 10:00:00,25.05,25.25,24.57,24.62,90300.0,24.2748,24.4686,23.8096,23.8581,90300.0
2009-07-06 11:00:00,24.6,24.61,24.23,24.3,42600.0,23.8387,23.8484,23.4802,23.548,42600.0
2009-07-06 12:00:00,24.3,24.37,24.11,24.14,49100.0,23.548,23.6158,23.3639,23.393,49100.0
2009-07-06 13:00:00,24.14,24.48,24.12,24.16,30500.0,23.393,23.7224,23.3736,23.4123,30500.0
2009-07-06 14:00:00,24.16,24.33,24.11,24.15,28800.0,23.4123,23.5771,23.3639,23.4026,28800.0
2009-07-06 15:00:00,24.19,24.65,24.19,24.56,83800.0,23.4414,23.8872,23.4414,23.8,83800.0
2009-07-07 09:30:00,24.57,24.75,24.2,24.38,35600.0,23.8096,23.9841,23.4511,23.6255,35600.0
2009-07-07 10:00:00,24.48,24.8,24.24,24.55,39100.0,23.7224,24.0325,23.4899,23.7903,39100.0
2009-07-07 11:00:00,24.55,24.66,24.14,24.29,16600.0,23.7903,23.8969,23.393,23.5383,16600.0
2009-07-07 12:00:00,24.24,24.24,24.01,24.12,10400.0,23.4899,23.4899,23.267,23.3736,10400.0
2009-07-07 13:00:00,24.08,24.2,24.0,24.15,13600.0,23.3348,23.4511,23.2573,23.4026,13600.0
2009-07-07 14:00:00,24.15,24.31,24.02,24.2,59300.0,23.4026,23.5577,23.2767,23.4511,59300.0
2009-07-07 15:00:00,24.2,24.3,23.96,24.1,57200.0,23.4511,23.548,23.2185,23.3542,57200.0
2009-07-08 09:30:00,24.12,24.12,23.08,23.27,22700.0,23.3736,23.3736,22.3658,22.5499,22700.0
2009-07-08 10:00:00,23.26,23.65,23.26,23.59,59200.0,22.5402,22.9181,22.5402,22.86,59200.0
2009-07-08 11:00:00,23.58,23.6,23.21,23.41,59400.0,22.8503,22.8697,22.4917,22.6855,59400.0
2009-07-08 12:00:00,23.42,23.54,23.32,23.32,66300.0,22.6952,22.8115,22.5983,22.5983,66300.0
2009-07-08 13:00:00,23.34,23.45,22.92,22.94,69600.0,22.6177,22.7243,22.2107,22.2301,69600.0
2009-07-08 14:00:00,22.94,23.18,22.88,23.05,67600.0,22.2301,22.4627,22.1719,22.3367,67600.0
2009-07-08 15:00:00,23.14,23.36,23.09,23.28,90500.0,22.4239,22.6371,22.3754,22.5596,90500.0
2009-07-09 09:30:00,23.55,23.65,23.05,23.64,63700.0,22.8212,22.9181,22.3367,22.9084,63700.0
2009-07-09 10:00:00,23.63,24.09,23.53,23.99,63300.0,22.8987,23.3445,22.8018,23.2476,63300.0
2009-07-09 11:00:00,23.98,23.98,23.7,23.83,18100.0,23.2379,23.2379,22.9666,23.0925,18100.0
2009-07-09 12:00:00,23.85,24.09,23.85,24.02,11200.0,23.1119,23.3445,23.1119,23.2767,11200.0
2009-07-09 13:00:00,23.97,24.06,23.84,23.85,18100.0,23.2282,23.3154,23.1022,23.1119,18100.0
2009-07-09 14:00:00,23.85,23.98,23.78,23.83,13900.0,23.1119,23.2379,23.0441,23.0925,13900.0
2009-07-09 15:00:00,23.82,23.97,23.69,23.72,73900.0,23.0829,23.2282,22.9569,22.9859,73900.0
2009-07-10 09:30:00,23.47,24.52,23.21,24.25,62300.0,22.7437,23.7612,22.4917,23.4995,62300.0
2009-07-10 10:00:00,24.22,24.25,23.5,23.59,49300.0,23.4705,23.4995,22.7728,22.86,49300.0
2009-07-10 11:00:00,23.55,23.85,23.55,23.66,28500.0,22.8212,23.1119,22.8212,22.9278,28500.0
2009-07-10 12:00:00,23.63,24.4,23.63,24.33,33500.0,22.8987,23.6449,22.8987,23.5771,33500.0
2009-07-10 13:00:00,24.3,24.69,24.27,24.55,17300.0,23.548,23.9259,23.5189,23.7903,17300.0
2009-07-10 14:00:00,24.52,24.65,24.42,24.51,28600.0,23.7612,23.8872,23.6643,23.7515,28600.0
2009-07-10 15:00:00,24.48,24.67,24.44,24.59,78600.0,23.7224,23.9066,23.6837,23.829,78600.0
2009-07-13 09:30:00,24.65,24.94,24.17,24.46,36800.0,23.8872,24.1682,23.422,23.703,36800.0
2009-07-13 10:00:00,24.35,24.7,24.17,24.67,36000.0,23.5965,23.9356,23.422,23.9066,36000.0
2009-07-13 11:00:00,24.66,25.37,24.6,25.37,44100.0,23.8969,24.5849,23.8387,24.5849,44100.0
2009-07-13 12:00:00,25.39,26.15,25.36,26.11,85600.0,24.6043,25.3407,24.5752,25.302,85600.0
2009-07-13 13:00:00,26.1,26.2,25.75,25.81,146100.0,25.2923,25.3892,24.9531,25.0113,146100.0
2009-07-13 14:00:00,25.82,26.13,25.8,25.92,105300.0,25.021,25.3214,25.0016,25.1179,105300.0
2009-07-13 15:00:00,25.92,25.96,25.76,25.86,82700.0,25.1179,25.1566,24.9628,25.0597,82700.0
2009-07-14 09:30:00,25.98,26.21,25.63,26.0,58600.0,25.176,25.3989,24.8368,25.1954,58600.0
2009-07-14 10:00:00,26.03,26.46,25.93,26.05,112400.0,25.2245,25.6412,25.1276,25.2438,112400.0
2009-07-14 11:00:00,26.05,26.89,26.0,26.84,118100.0,25.2438,26.0578,25.1954,26.0094,118100.0
2009-07-14 12:00:00,26.82,26.82,26.35,26.75,63900.0,25.99,25.99,25.5346,25.9222,63900.0
2009-07-14 13:00:00,26.73,26.9,26.57,26.82,22900.0,25.9028,26.0675,25.7478,25.99,22900.0
2009-07-14 14:00:00,26.78,26.9,26.58,26.64,38900.0,25.9513,26.0675,25.7574,25.8156,38900.0
2009-07-14 15:00:00,26.68,26.89,26.57,26.74,83200.0,25.8543,26.0578,25.7478,25.9125,83200.0
2009-07-15 09:30:00,27.27,27.37,27.05,27.3,42300.0,26.4261,26.523,26.2129,26.4552,42300.0
2009-07-15 10:00:00,27.36,28.25,27.14,27.98,174400.0,26.5133,27.3758,26.3001,27.1141,174400.0
2009-07-15 11:00:00,27.98,28.47,27.85,28.4,78700.0,27.1141,27.589,26.9881,27.5211,78700.0
2009-07-15 12:00:00,28.35,28.5,28.22,28.43,96200.0,27.4727,27.618,27.3467,27.5502,96200.0
2009-07-15 13:00:00,28.41,28.5,28.3,28.43,201200.0,27.5308,27.618,27.4242,27.5502,201200.0
2009-07-15 14:00:00,28.4,28.42,28.23,28.37,227500.0,27.5211,27.5405,27.3564,27.492,227500.0
2009-07-15 15:00:00,28.36,28.55,28.18,28.54,288500.0,27.4824,27.6665,27.3079,27.6568,288500.0
2009-07-16 09:30:00,27.72,29.65,27.72,29.34,82500.0,26.8622,28.7324,26.8622,28.432,82500.0
2009-07-16 10:00:00,29.34,29.34,28.52,28.63,132600.0,28.432,28.432,27.6374,27.744,132600.0
2009-07-16 11:00:00,28.62,28.86,28.37,28.6,43500.0,27.7343,27.9669,27.492,27.7149,43500.0
2009-07-16 12:00:00,28.63,29.0,28.56,28.88,29100.0,27.744,28.1026,27.6762,27.9863,29100.0
2009-07-16 13:00:00,28.92,29.08,28.58,29.05,33400.0,28.025,28.1801,27.6955,28.151,33400.0
2009-07-16 14:00:00,29.04,29.05,28.96,29.0,43800.0,28.1413,28.151,28.0638,28.1026,43800.0
2009-07-16 15:00:00,28.99,29.36,28.95,29.25,98800.0,28.0929,28.4514,28.0541,28.3448,98800.0
2009-07-17 09:30:00,29.37,29.63,28.59,28.91,56900.0,28.4611,28.7131,27.7052,28.0153,56900.0
2009-07-17 10:00:00,28.89,29.14,28.69,28.74,38200.0,27.996,28.2382,27.8021,27.8506,38200.0
2009-07-17 11:00:00,28.7,28.75,27.6,27.82,196900.0,27.8118,27.8603,26.7459,26.9591,196900.0
2009-07-17 12:00:00,27.79,27.83,27.46,27.69,108200.0,26.93,26.9688,26.6102,26.8331,108200.0
2009-07-17 13:00:00,27.67,27.77,27.59,27.6,72700.0,26.8137,26.9106,26.7362,26.7459,72700.0
2009-07-17 14:00:00,27.63,27.63,27.11,27.26,144000.0,26.7749,26.7749,26.271,26.4164,144000.0
2009-07-17 15:00:00,27.26,27.44,26.94,27.39,227300.0,26.4164,26.5908,26.1063,26.5424,227300.0
2009-07-20 09:30:00,27.65,28.39,27.64,28.38,56500.0,26.7943,27.5114,26.7846,27.5017,56500.0
2009-07-20 10:00:00,28.39,29.15,28.19,28.99,121700.0,27.5114,28.2479,27.3176,28.0929,121700.0
2009-07-20 11:00:00,29.01,29.25,28.94,29.02,145000.0,28.1122,28.3448,28.0444,28.1219,145000.0
2009-07-20 12:00:00,29.07,29.43,29.07,29.33,78300.0,28.1704,28.5192,28.1704,28.4223,78300.0
2009-07-20 13:00:00,29.33,29.33,28.79,29.0,68400.0,28.4223,28.4223,27.8991,28.1026,68400.0
2009-07-20 14:00:00,29.0,29.15,28.88,29.0,88000.0,28.1026,28.2479,27.9863,28.1026,88000.0
2009-07-20 15:00:00,29.0,29.15,28.92,29.05,207700.0,28.1026,28.2479,28.025,28.151,207700.0
2009-07-21 09:30:00,29.36,30.38,28.8,30.29,230500.0,28.4514,29.4398,27.9087,29.3526,230500.0
2009-07-21 10:00:00,30.27,30.27,29.44,30.2,197300.0,29.3332,29.3332,28.5289,29.2654,197300.0
2009-07-21 11:00:00,30.22,30.62,29.69,29.8,229400.0,29.2848,29.6724,28.7712,28.8778,229400.0
2009-07-21 12:00:00,29.83,29.97,29.55,29.6,111300.0,28.9069,29.0425,28.6355,28.684,111300.0
2009-07-21 13:00:00,29.62,30.19,29.55,30.05,99100.0,28.7034,29.2557,28.6355,29.1201,99100.0
2009-07-21 14:00:00,30.04,30.59,30.02,30.38,129500.0,29.1104,29.6433,29.091,29.4398,129500.0
2009-07-21 15:00:00,30.4,30.59,30.19,30.55,259200.0,29.4592,29.6433,29.2557,29.6046,259200.0
2009-07-22 09:30:00,30.46,31.5,29.86,31.05,119700.0,29.5174,30.5252,28.9359,30.0891,119700.0
2009-07-22 10:00:00,31.18,31.35,30.34,30.46,145100.0,30.2151,30.3798,29.4011,29.5174,145100.0
2009-07-22 11:00:00,30.5,30.75,30.04,30.38,48900.0,29.5561,29.7984,29.1104,29.4398,48900.0
2009-07-22 12:00:00,30.39,30.43,30.08,30.33,48800.0,29.4495,29.4883,29.1491,29.3914,48800.0
2009-07-22 13:00:00,30.36,30.42,30.2,30.4,35800.0,29.4205,29.4786,29.2654,29.4592,35800.0
2009-07-22 14:00:00,30.42,30.5,30.28,30.37,57300.0,29.4786,29.5561,29.3429,29.4302,57300.0
2009-07-22 15:00:00,30.4,30.5,30.08,30.2,112300.0,29.4592,29.5561,29.1491,29.2654,112300.0
2009-07-23 09:30:00,30.28,31.35,30.01,30.86,69600.0,29.3429,30.3798,29.0813,29.905,69600.0
2009-07-23 10:00:00,30.86,31.49,30.62,30.98,150900.0,29.905,30.5155,29.6724,30.0213,150900.0
2009-07-23 11:00:00,30.95,31.24,30.79,31.05,63100.0,29.9922,30.2732,29.8372,30.0891,63100.0
2009-07-23 12:00:00,31.05,31.14,31.0,31.08,123600.0,30.0891,30.1763,30.0407,30.1182,123600.0
2009-07-23 13:00:00,31.09,31.15,31.01,31.13,127600.0,30.1279,30.186,30.0503,30.1666,127600.0
2009-07-23 14:00:00,31.12,31.22,31.07,31.15,101000.0,30.1569,30.2539,30.1085,30.186,101000.0
2009-07-23 15:00:00,31.14,31.35,31.09,31.27,116100.0,30.1763,30.3798,30.1279,30.3023,116100.0
2009-07-24 09:30:00,31.0,31.2,30.34,30.34,23800.0,30.0407,30.2345,29.4011,29.4011,23800.0
2009-07-24 10:00:00,30.35,30.84,30.3,30.49,24500.0,29.4108,29.8856,29.3623,29.5464,24500.0
2009-07-24 11:00:00,30.49,30.68,30.3,30.5,48800.0,29.5464,29.7306,29.3623,29.5561,48800.0
2009-07-24 12:00:00,30.5,30.6,30.37,30.54,30700.0,29.5561,29.653,29.4302,29.5949,30700.0
2009-07-24 13:00:00,30.54,30.76,30.48,30.56,34300.0,29.5949,29.8081,29.5368,29.6143,34300.0
2009-07-24 14:00:00,30.55,30.66,30.34,30.35,82100.0,29.6046,29.7112,29.4011,29.4108,82100.0
2009-07-24 15:00:00,30.36,30.64,30.36,30.51,60100.0,29.4205,29.6918,29.4205,29.5658,60100.0
2009-07-27 09:30:00,30.36,30.56,30.27,30.33,13100.0,29.4205,29.6143,29.3332,29.3914,13100.0
2009-07-27 10:00:00,30.48,30.48,29.91,29.95,35400.0,29.5368,29.5368,28.9844,29.0232,35400.0
2009-07-27 11:00:00,29.99,30.71,29.91,30.65,95500.0,29.0619,29.7596,28.9844,29.7015,95500.0
2009-07-27 12:00:00,30.64,30.93,30.42,30.44,76800.0,29.6918,29.9728,29.4786,29.498,76800.0
2009-07-27 13:00:00,30.5,30.6,30.33,30.36,52500.0,29.5561,29.653,29.3914,29.4205,52500.0
2009-07-27 14:00:00,30.3,30.38,29.85,30.16,129700.0,29.3623,29.4398,28.9262,29.2267,129700.0
2009-07-27 15:00:00,30.17,30.48,30.16,30.46,38800.0,29.2363,29.5368,29.2267,29.5174,38800.0
2009-07-28 09:30:00,30.21,30.9,30.05,30.69,51800.0,29.2751,29.9438,29.1201,29.7403,51800.0
2009-07-28 10:00:00,30.67,30.69,29.12,29.3,150100.0,29.7209,29.7403,28.2188,28.3933,150100.0
2009-07-28 11:00:00,29.3,29.3,27.46,28.22,506800.0,28.3933,28.3933,26.6102,27.3467,506800.0
2009-07-28 12:00:00,28.18,28.21,27.6,27.65,163500.0,27.3079,27.337,26.7459,26.7943,163500.0
2009-07-28 13:00:00,27.74,28.19,27.67,28.05,116200.0,26.8815,27.3176,26.8137,27.182,116200.0
2009-07-28 14:00:00,28.06,28.16,27.76,27.8,92300.0,27.1916,27.2885,26.9009,26.9397,92300.0
2009-07-28 15:00:00,27.8,28.31,27.78,28.08,199400.0,26.9397,27.4339,26.9203,27.211,199400.0
2009-07-29 09:30:00,27.93,28.42,27.18,27.67,43300.0,27.0657,27.5405,26.3389,26.8137,43300.0
2009-07-29 10:00:00,27.67,27.92,27.54,27.78,58300.0,26.8137,27.056,26.6877,26.9203,58300.0
2009-07-29 11:00:00,27.82,27.95,27.65,27.92,39700.0,26.9591,27.085,26.7943,27.056,39700.0
2009-07-29 12:00:00,27.93,28.27,27.86,28.26,26500.0,27.0657,27.3951,26.9978,27.3855,26500.0
2009-07-29 13:00:00,28.26,28.27,27.77,27.88,64300.0,27.3855,27.3951,26.9106,27.0172,64300.0
2009-07-29 14:00:00,27.9,28.19,27.71,28.11,65400.0,27.0366,27.3176,26.8525,27.2401,65400.0
2009-07-29 15:00:00,28.11,28.31,28.05,28.11,82600.0,27.2401,27.4339,27.182,27.2401,82600.0
2009-07-30 09:30:00,28.43,29.5,28.43,29.5,48300.0,27.5502,28.5871,27.5502,28.5871,48300.0
2009-07-30 10:00:00,29.5,29.8,29.16,29.74,56000.0,28.5871,28.8778,28.2576,28.8197,56000.0
2009-07-30 11:00:00,29.74,29.99,29.6,29.6,57500.0,28.8197,29.0619,28.684,28.684,57500.0
2009-07-30 12:00:00,29.56,29.62,29.38,29.54,50800.0,28.6452,28.7034,28.4708,28.6258,50800.0
2009-07-30 13:00:00,29.56,29.86,29.51,29.57,56100.0,28.6452,28.9359,28.5968,28.6549,56100.0
2009-07-30 14:00:00,29.56,29.73,29.49,29.61,34200.0,28.6452,28.81,28.5774,28.6937,34200.0
2009-07-30 15:00:00,29.66,29.67,29.02,29.26,60600.0,28.7421,28.7518,28.1219,28.3545,60600.0
2009-07-31 09:30:00,29.03,29.71,28.61,29.47,29200.0,28.1316,28.7906,27.7246,28.558,29200.0
2009-07-31 10:00:00,29.31,29.68,29.08,29.6,18800.0,28.403,28.7615,28.1801,28.684,18800.0
2009-07-31 11:00:00,29.62,29.77,29.51,29.75,26500.0,28.7034,28.8487,28.5968,28.8293,26500.0
2009-07-31 12:00:00,29.79,29.92,29.73,29.8,82800.0,28.8681,28.9941,28.81,28.8778,82800.0
2009-07-31 13:00:00,29.79,29.8,29.59,29.59,49500.0,28.8681,28.8778,28.6743,28.6743,49500.0
2009-07-31 14:00:00,29.62,29.85,28.96,29.01,98200.0,28.7034,28.9262,28.0638,28.1122,98200.0
2009-07-31 15:00:00,29.02,29.21,28.65,28.82,151300.0,28.1219,28.3061,27.7634,27.9281,151300.0
2009-08-03 09:30:00,29.37,29.84,29.0,29.36,35100.0,28.4611,28.9166,28.1026,28.4514,35100.0
2009-08-03 10:00:00,29.38,29.76,29.23,29.68,48300.0,28.4708,28.839,28.3254,28.7615,48300.0
2009-08-03 11:00:00,29.74,30.45,29.7,30.35,63900.0,28.8197,29.5077,28.7809,29.4108,63900.0
2009-08-03 12:00:00,30.35,30.35,29.95,30.28,73400.0,29.4108,29.4108,29.0232,29.3429,73400.0
2009-08-03 13:00:00,30.27,30.71,30.27,30.61,67100.0,29.3332,29.7596,29.3332,29.6627,67100.0
2009-08-03 14:00:00,30.59,31.0,30.59,30.64,67400.0,29.6433,30.0407,29.6433,29.6918,67400.0
2009-08-03 15:00:00,30.63,30.73,30.42,30.71,73300.0,29.6821,29.779,29.4786,29.7596,73300.0
2009-08-04 09:30:00,30.73,30.73,30.12,30.24,32000.0,29.779,29.779,29.1879,29.3042,32000.0
2009-08-04 10:00:00,30.3,31.0,30.28,30.93,88500.0,29.3623,30.0407,29.3429,29.9728,88500.0
2009-08-04 11:00:00,30.95,31.2,30.69,30.98,57800.0,29.9922,30.2345,29.7403,30.0213,57800.0
2009-08-04 12:00:00,30.97,31.19,30.81,31.0,27500.0,30.0116,30.2248,29.8565,30.0407,27500.0
2009-08-04 13:00:00,31.06,31.19,30.72,30.74,62000.0,30.0988,30.2248,29.7693,29.7887,62000.0
2009-08-04 14:00:00,30.73,30.73,30.54,30.66,41100.0,29.779,29.779,29.5949,29.7112,41100.0
2009-08-04 15:00:00,30.63,30.76,30.4,30.58,47500.0,29.6821,29.8081,29.4592,29.6337,47500.0
2009-08-05 09:30:00,30.72,31.26,30.0,30.3,34400.0,29.7693,30.2926,29.0716,29.3623,34400.0
2009-08-05 10:00:00,30.3,30.47,30.0,30.3,90600.0,29.3623,29.5271,29.0716,29.3623,90600.0
2009-08-05 11:00:00,30.31,30.73,30.15,30.46,92500.0,29.372,29.779,29.217,29.5174,92500.0
2009-08-05 12:00:00,30.5,30.77,30.38,30.43,50500.0,29.5561,29.8178,29.4398,29.4883,50500.0
2009-08-05 13:00:00,30.44,30.85,30.39,30.68,70000.0,29.498,29.8953,29.4495,29.7306,70000.0
2009-08-05 14:00:00,30.65,31.2,30.49,31.1,136900.0,29.7015,30.2345,29.5464,30.1376,136900.0
2009-08-05 15:00:00,31.11,31.99,31.03,31.73,393300.0,30.1473,31.0,30.0697,30.7481,393300.0
2009-08-06 09:30:00,31.24,33.1,30.61,32.99,278700.0,30.2732,32.0757,29.6627,31.9691,278700.0
2009-08-06 10:00:00,32.88,34.39,32.83,34.39,409700.0,31.8625,33.3258,31.814,33.3258,409700.0
2009-08-06 11:00:00,34.39,35.85,33.99,33.99,582200.0,33.3258,34.7406,32.9381,32.9381,582200.0
2009-08-06 12:00:00,34.01,34.14,33.31,33.7,186400.0,32.9575,33.0835,32.2792,32.6571,186400.0
2009-08-06 13:00:00,33.7,33.88,33.5,33.84,74300.0,32.6571,32.8315,32.4633,32.7928,74300.0
2009-08-06 14:00:00,33.83,33.89,33.04,33.32,127100.0,32.7831,32.8412,32.0175,32.2889,127100.0
2009-08-06 15:00:00,33.29,33.49,33.07,33.32,352100.0,32.2598,32.4536,32.0466,32.2889,352100.0
2009-08-07 09:30:00,33.96,34.49,33.51,33.65,200800.0,32.9091,33.4227,32.473,32.6087,200800.0
2009-08-07 10:00:00,33.69,34.0,33.27,33.79,263900.0,32.6474,32.9478,32.2404,32.7443,263900.0
2009-08-07 11:00:00,33.78,34.15,33.72,34.12,164700.0,32.7346,33.0932,32.6765,33.0641,164700.0
2009-08-07 12:00:00,34.12,34.15,33.97,34.1,86900.0,33.0641,33.0932,32.9187,33.0447,86900.0
2009-08-07 13:00:00,34.11,34.12,33.96,34.05,60200.0,33.0544,33.0641,32.9091,32.9963,60200.0
2009-08-07 14:00:00,34.03,34.13,34.03,34.08,68700.0,32.9769,33.0738,32.9769,33.0253,68700.0
2009-08-07 15:00:00,34.04,34.08,33.88,34.04,116400.0,32.9866,33.0253,32.8315,32.9866,116400.0
2009-08-10 09:30:00,34.04,34.89,33.75,34.24,59900.0,32.9866,33.8103,32.7056,33.1804,59900.0
2009-08-10 10:00:00,34.29,35.04,34.26,34.83,126900.0,33.2288,33.9556,33.1998,33.7521,126900.0
2009-08-10 11:00:00,34.86,34.95,34.31,34.46,62900.0,33.7812,33.8684,33.2482,33.3936,62900.0
2009-08-10 12:00:00,34.43,34.62,33.96,33.96,30800.0,33.3645,33.5486,32.9091,32.9091,30800.0
2009-08-10 13:00:00,33.97,34.0,33.81,34.0,51600.0,32.9187,32.9478,32.7637,32.9478,51600.0
2009-08-10 14:00:00,33.97,34.0,33.75,33.91,40600.0,32.9187,32.9478,32.7056,32.8606,40600.0
2009-08-10 15:00:00,33.92,34.19,33.8,34.09,80900.0,32.8703,33.1319,32.754,33.035,80900.0
2009-08-11 09:30:00,34.01,34.7,32.94,33.5,64800.0,32.9575,33.6262,31.9206,32.4633,64800.0
2009-08-11 10:00:00,33.56,33.97,33.11,33.39,102900.0,32.5214,32.9187,32.0854,32.3567,102900.0
2009-08-11 11:00:00,33.38,33.43,32.93,33.07,76900.0,32.347,32.3955,31.9109,32.0466,76900.0
2009-08-11 12:00:00,33.07,33.1,32.75,32.79,64200.0,32.0466,32.0757,31.7365,31.7753,64200.0
2009-08-11 13:00:00,32.85,32.99,32.53,32.96,74800.0,31.8334,31.9691,31.5233,31.94,74800.0
2009-08-11 14:00:00,32.96,33.1,32.92,32.99,67100.0,31.94,32.0757,31.9012,31.9691,67100.0
2009-08-11 15:00:00,33.02,33.05,32.73,32.77,65300.0,31.9981,32.0272,31.7171,31.7559,65300.0
2009-08-12 09:30:00,32.81,33.74,32.5,33.74,45700.0,31.7946,32.6959,31.4942,32.6959,45700.0
2009-08-12 10:00:00,33.86,34.08,33.36,33.73,48700.0,32.8122,33.0253,32.3276,32.6862,48700.0
2009-08-12 11:00:00,33.78,33.8,33.43,33.46,28600.0,32.7346,32.754,32.3955,32.4245,28600.0
2009-08-12 12:00:00,33.46,33.77,33.4,33.71,32400.0,32.4245,32.7249,32.3664,32.6668,32400.0
2009-08-12 13:00:00,33.71,33.75,33.5,33.52,16100.0,32.6668,32.7056,32.4633,32.4827,16100.0
2009-08-12 14:00:00,33.54,33.67,33.16,33.63,32000.0,32.5021,32.628,32.1338,32.5893,32000.0
2009-08-12 15:00:00,33.65,33.75,33.18,33.29,117400.0,32.6087,32.7056,32.1532,32.2598,117400.0
2009-08-13 09:30:00,33.32,33.64,32.92,33.11,52100.0,32.2889,32.599,31.9012,32.0854,52100.0
2009-08-13 10:00:00,33.04,33.7,32.66,33.25,146400.0,32.0175,32.6571,31.6493,32.221,146400.0
2009-08-13 11:00:00,33.25,33.27,32.88,33.07,128500.0,32.221,32.2404,31.8625,32.0466,128500.0
2009-08-13 12:00:00,33.1,33.1,32.7,32.7,77800.0,32.0757,32.0757,31.688,31.688,77800.0
2009-08-13 13:00:00,32.7,32.95,32.24,32.3,114800.0,31.688,31.9303,31.2423,31.3004,114800.0
2009-08-13 14:00:00,32.3,32.7,32.19,32.58,105500.0,31.3004,31.688,31.1938,31.5718,105500.0
2009-08-13 15:00:00,32.59,32.99,32.56,32.86,97100.0,31.5815,31.9691,31.5524,31.8431,97100.0
2009-08-14 09:30:00,32.85,33.0,32.11,32.51,23900.0,31.8334,31.9788,31.1163,31.5039,23900.0
2009-08-14 10:00:00,32.5,32.5,31.88,31.95,93000.0,31.4942,31.4942,30.8934,30.9613,93000.0
2009-08-14 11:00:00,31.95,32.14,31.64,31.91,61300.0,30.9613,31.1454,30.6609,30.9225,61300.0
2009-08-14 12:00:00,31.87,31.93,31.56,31.66,52400.0,30.8837,30.9419,30.5833,30.6802,52400.0
2009-08-14 13:00:00,31.66,31.67,31.41,31.47,59400.0,30.6802,30.6899,30.438,30.4961,59400.0
2009-08-14 14:00:00,31.5,31.6,31.38,31.51,84700.0,30.5252,30.6221,30.4089,30.5349,84700.0
2009-08-14 15:00:00,31.48,31.79,31.43,31.71,126500.0,30.5058,30.8062,30.4574,30.7287,126500.0
2009-08-17 09:30:00,30.36,30.36,29.01,29.33,158200.0,29.4205,29.4205,28.1122,28.4223,158200.0
2009-08-17 10:00:00,29.32,29.48,28.89,29.14,167400.0,28.4126,28.5677,27.996,28.2382,167400.0
2009-08-17 11:00:00,29.14,29.47,29.0,29.32,89400.0,28.2382,28.558,28.1026,28.4126,89400.0
2009-08-17 12:00:00,29.31,29.38,29.2,29.34,73300.0,28.403,28.4708,28.2964,28.432,73300.0
2009-08-17 13:00:00,29.33,29.65,29.23,29.59,101300.0,28.4223,28.7324,28.3254,28.6743,101300.0
2009-08-17 14:00:00,29.59,31.0,29.59,30.48,260700.0,28.6743,30.0407,28.6743,29.5368,260700.0
2009-08-17 15:00:00,30.49,30.61,30.08,30.3,121800.0,29.5464,29.6627,29.1491,29.3623,121800.0
2009-08-18 09:30:00,30.42,30.75,29.8,30.01,41900.0,29.4786,29.7984,28.8778,29.0813,41900.0
2009-08-18 10:00:00,29.94,30.29,29.77,30.03,93300.0,29.0135,29.3526,28.8487,29.1007,93300.0
2009-08-18 11:00:00,30.02,30.85,30.01,30.75,134200.0,29.091,29.8953,29.0813,29.7984,134200.0
2009-08-18 12:00:00,30.8,31.17,30.68,30.97,75200.0,29.8468,30.2054,29.7306,30.0116,75200.0
2009-08-18 13:00:00,31.0,31.1,30.66,30.82,51900.0,30.0407,30.1376,29.7112,29.8662,51900.0
2009-08-18 14:00:00,30.79,30.91,30.67,30.69,25700.0,29.8372,29.9534,29.7209,29.7403,25700.0
2009-08-18 15:00:00,30.7,30.79,30.43,30.55,96900.0,29.7499,29.8372,29.4883,29.6046,96900.0
2009-08-19 09:30:00,29.9,30.66,29.54,30.47,45000.0,28.9747,29.7112,28.6258,29.5271,45000.0
2009-08-19 10:00:00,30.47,30.88,30.1,30.45,90100.0,29.5271,29.9244,29.1685,29.5077,90100.0
2009-08-19 11:00:00,30.47,30.58,29.68,29.78,160600.0,29.5271,29.6337,28.7615,28.8584,160600.0
2009-08-19 12:00:00,29.77,29.84,29.6,29.83,112200.0,28.8487,28.9166,28.684,28.9069,112200.0
2009-08-19 13:00:00,29.79,30.15,29.79,30.12,31300.0,28.8681,29.217,28.8681,29.1879,31300.0
2009-08-19 14:00:00,30.12,30.19,29.81,30.18,78500.0,29.1879,29.2557,28.8875,29.246,78500.0
2009-08-19 15:00:00,30.18,30.33,29.95,30.25,98800.0,29.246,29.3914,29.0232,29.3139,98800.0
2009-08-20 09:30:00,30.58,30.94,30.26,30.8,49000.0,29.6337,29.9825,29.3236,29.8468,49000.0
2009-08-20 10:00:00,30.8,30.8,30.35,30.42,74700.0,29.8468,29.8468,29.4108,29.4786,74700.0
2009-08-20 11:00:00,30.42,30.46,30.04,30.08,42700.0,29.4786,29.5174,29.1104,29.1491,42700.0
2009-08-20 12:00:00,30.08,30.23,29.98,30.2,69200.0,29.1491,29.2945,29.0522,29.2654,69200.0
2009-08-20 13:00:00,30.19,30.31,29.99,30.26,63400.0,29.2557,29.372,29.0619,29.3236,63400.0
2009-08-20 14:00:00,30.24,30.35,30.2,30.33,34400.0,29.3042,29.4108,29.2654,29.3914,34400.0
2009-08-20 15:00:00,30.32,30.52,30.32,30.5,110600.0,29.3817,29.5755,29.3817,29.5561,110600.0
2009-08-21 09:30:00,30.99,31.2,30.64,31.02,64900.0,30.031,30.2345,29.6918,30.06,64900.0
2009-08-21 10:00:00,31.03,31.19,30.7,31.16,88700.0,30.0697,30.2248,29.7499,30.1957,88700.0
2009-08-21 11:00:00,31.16,31.31,31.01,31.09,95200.0,30.1957,30.3411,30.0503,30.1279,95200.0
2009-08-21 12:00:00,31.11,31.15,31.0,31.11,35200.0,30.1473,30.186,30.0407,30.1473,35200.0
2009-08-21 13:00:00,31.13,31.32,31.02,31.06,110000.0,30.1666,30.3508,30.06,30.0988,110000.0
2009-08-21 14:00:00,31.11,31.23,31.07,31.17,30000.0,30.1473,30.2635,30.1085,30.2054,30000.0
2009-08-21 15:00:00,31.18,31.49,31.13,31.47,137600.0,30.2151,30.5155,30.1666,30.4961,137600.0
2009-08-24 09:30:00,31.67,31.93,31.47,31.49,45500.0,30.6899,30.9419,30.4961,30.5155,45500.0
2009-08-24 10:00:00,31.4,32.28,31.4,32.25,68200.0,30.4283,31.281,30.4283,31.252,68200.0
2009-08-24 11:00:00,32.25,32.82,32.18,32.36,73600.0,31.252,31.8043,31.1841,31.3586,73600.0
2009-08-24 12:00:00,32.35,32.6,32.2,32.52,36500.0,31.3489,31.5911,31.2035,31.5136,36500.0
2009-08-24 13:00:00,32.52,32.52,31.91,32.16,31600.0,31.5136,31.5136,30.9225,31.1648,31600.0
2009-08-24 14:00:00,32.15,32.24,32.08,32.13,18800.0,31.1551,31.2423,31.0872,31.1357,18800.0
2009-08-24 15:00:00,32.12,32.28,31.92,32.01,78400.0,31.126,31.281,30.9322,31.0194,78400.0
2009-08-25 09:30:00,32.16,32.64,31.8,32.45,47100.0,31.1648,31.6299,30.8159,31.4458,47100.0
2009-08-25 10:00:00,32.45,32.5,32.16,32.37,47700.0,31.4458,31.4942,31.1648,31.3683,47700.0
2009-08-25 11:00:00,32.35,32.47,32.3,32.3,101100.0,31.3489,31.4652,31.3004,31.3004,101100.0
2009-08-25 12:00:00,32.36,32.45,32.22,32.4,75500.0,31.3586,31.4458,31.2229,31.3973,75500.0
2009-08-25 13:00:00,32.41,32.43,32.3,32.31,63100.0,31.407,31.4264,31.3004,31.3101,63100.0
2009-08-25 14:00:00,32.35,32.41,32.16,32.35,92400.0,31.3489,31.407,31.1648,31.3489,92400.0
2009-08-25 15:00:00,32.33,32.4,32.03,32.1,130400.0,31.3295,31.3973,31.0388,31.1066,130400.0
2009-08-26 09:30:00,32.62,32.75,31.53,31.91,58500.0,31.6105,31.7365,30.5543,30.9225,58500.0
2009-08-26 10:00:00,31.87,32.08,31.8,31.82,109500.0,30.8837,31.0872,30.8159,30.8353,109500.0
2009-08-26 11:00:00,31.83,31.96,31.43,31.54,94500.0,30.845,30.971,30.4574,30.5639,94500.0
2009-08-26 12:00:00,31.5,31.58,31.41,31.45,32100.0,30.5252,30.6027,30.438,30.4767,32100.0
2009-08-26 13:00:00,31.45,31.6,31.36,31.51,40700.0,30.4767,30.6221,30.3895,30.5349,40700.0
2009-08-26 14:00:00,31.52,31.52,31.38,31.45,36300.0,30.5446,30.5446,30.4089,30.4767,36300.0
2009-08-26 15:00:00,31.44,31.57,31.4,31.44,58000.0,30.467,30.593,30.4283,30.467,58000.0
2009-08-27 09:30:00,31.71,31.71,30.69,30.73,27800.0,30.7287,30.7287,29.7403,29.779,27800.0
2009-08-27 10:00:00,30.73,30.83,30.43,30.5,37800.0,29.779,29.8759,29.4883,29.5561,37800.0
2009-08-27 11:00:00,30.5,30.68,30.42,30.68,35500.0,29.5561,29.7306,29.4786,29.7306,35500.0
2009-08-27 12:00:00,30.67,30.69,30.51,30.6,28200.0,29.7209,29.7403,29.5658,29.653,28200.0
2009-08-27 13:00:00,30.6,30.6,30.3,30.4,71600.0,29.653,29.653,29.3623,29.4592,71600.0
2009-08-27 14:00:00,30.4,30.74,30.38,30.64,92300.0,29.4592,29.7887,29.4398,29.6918,92300.0
2009-08-27 15:00:00,30.63,30.93,30.63,30.9,77400.0,29.6821,29.9728,29.6821,29.9438,77400.0
2009-08-28 09:30:00,31.34,31.87,31.23,31.62,34700.0,30.3701,30.8837,30.2635,30.6415,34700.0
2009-08-28 10:00:00,31.57,31.74,30.86,31.16,35900.0,30.593,30.7578,29.905,30.1957,35900.0
2009-08-28 11:00:00,31.1,31.17,30.62,30.77,21000.0,30.1376,30.2054,29.6724,29.8178,21000.0
2009-08-28 12:00:00,30.73,30.89,30.54,30.88,29700.0,29.779,29.9341,29.5949,29.9244,29700.0
2009-08-28 13:00:00,30.85,31.03,30.85,30.97,10800.0,29.8953,30.0697,29.8953,30.0116,10800.0
2009-08-28 14:00:00,30.95,31.19,30.95,31.03,27700.0,29.9922,30.2248,29.9922,30.0697,27700.0
2009-08-28 15:00:00,31.03,31.14,30.82,30.94,31100.0,30.0697,30.1763,29.8662,29.9825,31100.0
2009-08-31 09:30:00,30.36,30.5,29.6,30.05,35700.0,29.4205,29.5561,28.684,29.1201,35700.0
2009-08-31 10:00:00,29.99,30.84,29.91,30.66,67000.0,29.0619,29.8856,28.9844,29.7112,67000.0
2009-08-31 11:00:00,30.64,30.78,30.54,30.63,64900.0,29.6918,29.8275,29.5949,29.6821,64900.0
2009-08-31 12:00:00,30.71,30.82,30.63,30.74,17300.0,29.7596,29.8662,29.6821,29.7887,17300.0
2009-08-31 13:00:00,30.74,31.04,30.65,31.03,56400.0,29.7887,30.0794,29.7015,30.0697,56400.0
2009-08-31 14:00:00,31.03,31.55,31.02,31.4,87800.0,30.0697,30.5736,30.06,30.4283,87800.0
2009-08-31 15:00:00,31.4,31.62,31.2,31.46,98100.0,30.4283,30.6415,30.2345,30.4864,98100.0
2009-09-01 09:30:00,31.18,32.83,31.0,32.74,50700.0,30.2151,31.814,30.0407,31.7268,50700.0
2009-09-01 10:00:00,32.75,32.88,31.96,32.16,73200.0,31.7365,31.8625,30.971,31.1648,73200.0
2009-09-01 11:00:00,32.07,32.17,31.3,31.45,98500.0,31.0775,31.1745,30.3314,30.4767,98500.0
2009-09-01 12:00:00,31.37,31.52,30.72,30.74,98800.0,30.3992,30.5446,29.7693,29.7887,98800.0
2009-09-01 13:00:00,30.81,30.89,30.49,30.68,81000.0,29.8565,29.9341,29.5464,29.7306,81000.0
2009-09-01 14:00:00,30.67,30.88,30.52,30.55,95300.0,29.7209,29.9244,29.5755,29.6046,95300.0
2009-09-01 15:00:00,30.56,30.6,30.22,30.44,110900.0,29.6143,29.653,29.2848,29.498,110900.0
2009-09-02 09:30:00,30.2,31.06,30.0,30.71,80300.0,29.2654,30.0988,29.0716,29.7596,80300.0
2009-09-02 10:00:00,30.69,30.93,30.46,30.74,35800.0,29.7403,29.9728,29.5174,29.7887,35800.0
2009-09-02 11:00:00,30.74,30.75,30.55,30.68,36500.0,29.7887,29.7984,29.6046,29.7306,36500.0
2009-09-02 12:00:00,30.68,30.9,30.6,30.9,37800.0,29.7306,29.9438,29.653,29.9438,37800.0
2009-09-02 13:00:00,30.9,31.03,30.82,30.84,34600.0,29.9438,30.0697,29.8662,29.8856,34600.0
2009-09-02 14:00:00,30.84,31.14,30.84,31.0,75500.0,29.8856,30.1763,29.8856,30.0407,75500.0
2009-09-02 15:00:00,31.0,31.15,30.9,30.96,61100.0,30.0407,30.186,29.9438,30.0019,61100.0
2009-09-03 09:30:00,31.33,31.55,31.08,31.4,37500.0,30.3604,30.5736,30.1182,30.4283,37500.0
2009-09-03 10:00:00,31.46,31.62,30.91,31.27,83500.0,30.4864,30.6415,29.9534,30.3023,83500.0
2009-09-03 11:00:00,31.27,31.96,31.25,31.66,135600.0,30.3023,30.971,30.2829,30.6802,135600.0
2009-09-03 12:00:00,31.61,31.79,31.36,31.38,16000.0,30.6318,30.8062,30.3895,30.4089,16000.0
2009-09-03 13:00:00,31.35,31.47,31.25,31.25,30300.0,30.3798,30.4961,30.2829,30.2829,30300.0
2009-09-03 14:00:00,31.25,31.41,31.25,31.34,34000.0,30.2829,30.438,30.2829,30.3701,34000.0
2009-09-03 15:00:00,31.34,31.67,31.3,31.67,60800.0,30.3701,30.6899,30.3314,30.6899,60800.0
2009-09-04 09:30:00,31.55,31.58,31.25,31.25,18000.0,30.5736,30.6027,30.2829,30.2829,18000.0
2009-09-04 10:00:00,31.27,31.6,31.26,31.47,86200.0,30.3023,30.6221,30.2926,30.4961,86200.0
2009-09-04 11:00:00,31.44,31.6,31.29,31.6,131500.0,30.467,30.6221,30.3217,30.6221,131500.0
2009-09-04 12:00:00,31.62,32.38,31.62,32.35,104200.0,30.6415,31.378,30.6415,31.3489,104200.0
2009-09-04 13:00:00,32.31,32.67,32.15,32.63,93300.0,31.3101,31.659,31.1551,31.6202,93300.0
2009-09-04 14:00:00,32.6,32.72,32.49,32.71,57700.0,31.5911,31.7074,31.4845,31.6977,57700.0
2009-09-04 15:00:00,32.71,32.71,32.29,32.62,96500.0,31.6977,31.6977,31.2907,31.6105,96500.0
2009-09-08 09:30:00,33.25,34.12,33.25,33.83,90300.0,32.221,33.0641,32.221,32.7831,90300.0
2009-09-08 10:00:00,33.8,34.63,33.69,34.21,149500.0,32.754,33.5583,32.6474,33.1513,149500.0
2009-09-08 11:00:00,34.2,34.31,33.35,33.48,105000.0,33.1416,33.2482,32.3179,32.4439,105000.0
2009-09-08 12:00:00,33.5,33.54,33.29,33.38,78900.0,32.4633,32.5021,32.2598,32.347,78900.0
2009-09-08 13:00:00,33.36,33.55,33.35,33.49,28000.0,32.3276,32.5117,32.3179,32.4536,28000.0
2009-09-08 14:00:00,33.5,33.67,33.45,33.58,36200.0,32.4633,32.628,32.4148,32.5408,36200.0
2009-09-08 15:00:00,33.58,33.66,33.34,33.46,84200.0,32.5408,32.6183,32.3082,32.4245,84200.0
2009-09-09 09:30:00,33.77,34.29,33.63,34.12,57400.0,32.7249,33.2288,32.5893,33.0641,57400.0
2009-09-09 10:00:00,34.0,34.57,34.0,34.32,93200.0,32.9478,33.5002,32.9478,33.2579,93200.0
2009-09-09 11:00:00,34.31,34.69,34.3,34.56,76700.0,33.2482,33.6165,33.2385,33.4905,76700.0
2009-09-09 12:00:00,34.47,34.65,34.27,34.35,69500.0,33.4033,33.5777,33.2095,33.287,69500.0
2009-09-09 13:00:00,34.35,34.69,34.27,34.3,93200.0,33.287,33.6165,33.2095,33.2385,93200.0
2009-09-09 14:00:00,34.27,34.33,33.9,34.25,83500.0,33.2095,33.2676,32.8509,33.1901,83500.0
2009-09-09 15:00:00,34.22,34.37,34.05,34.22,54000.0,33.161,33.3064,32.9963,33.161,54000.0
2009-09-10 09:30:00,34.02,34.63,34.0,34.59,19600.0,32.9672,33.5583,32.9478,33.5196,19600.0
2009-09-10 10:00:00,34.61,34.61,34.2,34.38,99100.0,33.5389,33.5389,33.1416,33.3161,99100.0
2009-09-10 11:00:00,34.38,34.49,34.34,34.49,48700.0,33.3161,33.4227,33.2773,33.4227,48700.0
2009-09-10 12:00:00,34.43,34.53,34.34,34.51,198700.0,33.3645,33.4614,33.2773,33.442,198700.0
2009-09-10 13:00:00,34.45,34.61,34.4,34.6,75500.0,33.3839,33.5389,33.3354,33.5293,75500.0
2009-09-10 14:00:00,34.63,34.69,34.45,34.6,46200.0,33.5583,33.6165,33.3839,33.5293,46200.0
2009-09-10 15:00:00,34.59,34.71,34.41,34.59,155400.0,33.5196,33.6358,33.3451,33.5196,155400.0
2009-09-11 09:30:00,34.64,34.64,34.0,34.5,30500.0,33.568,33.568,32.9478,33.4323,30500.0
2009-09-11 10:00:00,34.5,34.64,34.25,34.26,47600.0,33.4323,33.568,33.1901,33.1998,47600.0
2009-09-11 11:00:00,34.39,34.45,34.03,34.19,42500.0,33.3258,33.3839,32.9769,33.1319,42500.0
2009-09-11 12:00:00,34.18,34.2,34.02,34.08,23000.0,33.1222,33.1416,32.9672,33.0253,23000.0
2009-09-11 13:00:00,34.16,34.28,34.07,34.18,22500.0,33.1029,33.2192,33.0157,33.1222,22500.0
2009-09-11 14:00:00,34.17,34.27,34.11,34.11,14100.0,33.1126,33.2095,33.0544,33.0544,14100.0
2009-09-11 15:00:00,34.15,34.29,34.06,34.09,58700.0,33.0932,33.2288,33.006,33.035,58700.0
2009-09-14 09:30:00,33.86,33.86,33.0,33.02,121900.0,32.8122,32.8122,31.9788,31.9981,121900.0
2009-09-14 10:00:00,33.01,33.7,32.65,33.17,156800.0,31.9885,32.6571,31.6396,32.1435,156800.0
2009-09-14 11:00:00,33.15,33.23,32.96,32.96,42800.0,32.1241,32.2016,31.94,31.94,42800.0
2009-09-14 12:00:00,32.98,32.99,32.85,32.86,28500.0,31.9594,31.9691,31.8334,31.8431,28500.0
2009-09-14 13:00:00,32.88,33.12,32.83,33.0,53800.0,31.8625,32.0951,31.814,31.9788,53800.0
2009-09-14 14:00:00,33.0,33.05,32.92,32.98,53500.0,31.9788,32.0272,31.9012,31.9594,53500.0
2009-09-14 15:00:00,33.0,33.0,32.82,32.96,112900.0,31.9788,31.9788,31.8043,31.94,112900.0
2009-09-15 09:30:00,33.2,33.58,32.97,33.08,29200.0,32.1726,32.5408,31.9497,32.0563,29200.0
2009-09-15 10:00:00,33.08,33.09,32.76,33.09,121600.0,32.0563,32.066,31.7462,32.066,121600.0
2009-09-15 11:00:00,33.07,33.42,32.9,33.22,103100.0,32.0466,32.3858,31.8819,32.192,103100.0
2009-09-15 12:00:00,33.22,33.58,33.18,33.38,69200.0,32.192,32.5408,32.1532,32.347,69200.0
2009-09-15 13:00:00,33.38,33.38,33.22,33.24,46300.0,32.347,32.347,32.192,32.2113,46300.0
2009-09-15 14:00:00,33.24,33.34,33.0,33.1,85800.0,32.2113,32.3082,31.9788,32.0757,85800.0
2009-09-15 15:00:00,33.1,33.1,32.86,32.86,141300.0,32.0757,32.0757,31.8431,31.8431,141300.0
2009-09-16 09:30:00,33.0,33.86,33.0,33.78,120500.0,31.9788,32.8122,31.9788,32.7346,120500.0
2009-09-16 10:00:00,33.78,35.33,33.68,34.56,342300.0,32.7346,34.2367,32.6377,33.4905,342300.0
2009-09-16 11:00:00,34.6,35.55,34.6,35.46,153900.0,33.5293,34.4499,33.5293,34.3626,153900.0
2009-09-16 12:00:00,35.49,35.74,33.86,35.54,525000.0,34.3917,34.634,32.8122,34.4402,525000.0
2009-09-16 13:00:00,35.54,36.13,35.14,35.39,793900.0,34.4402,35.0119,34.0525,34.2948,793900.0
2009-09-16 14:00:00,35.35,36.0,34.53,35.92,621700.0,34.256,34.8859,33.4614,34.8084,621700.0
2009-09-16 15:00:00,35.89,36.82,35.72,36.74,504400.0,34.7793,35.6806,34.6146,35.603,504400.0
2009-09-17 09:30:00,36.97,37.23,36.35,37.04,142900.0,35.8259,36.0779,35.2251,35.8937,142900.0
2009-09-17 10:00:00,37.01,37.36,36.87,36.87,219400.0,35.8647,36.2038,35.729,35.729,219400.0
2009-09-17 11:00:00,36.95,37.48,36.85,37.3,136000.0,35.8065,36.3201,35.7096,36.1457,136000.0
2009-09-17 12:00:00,37.28,37.46,36.86,37.18,106600.0,36.1263,36.3007,35.7193,36.0294,106600.0
2009-09-17 13:00:00,37.2,37.4,37.08,37.2,95000.0,36.0488,36.2426,35.9325,36.0488,95000.0
2009-09-17 14:00:00,37.21,37.59,37.09,37.43,113300.0,36.0585,36.4267,35.9422,36.2717,113300.0
2009-09-17 15:00:00,37.49,37.52,37.01,37.03,155800.0,36.3298,36.3589,35.8647,35.8841,155800.0
2009-09-18 09:30:00,37.31,37.75,37.03,37.16,118100.0,36.1554,36.5818,35.8841,36.01,118100.0
2009-09-18 10:00:00,37.12,37.65,37.05,37.55,60600.0,35.9713,36.4849,35.9034,36.388,60600.0
2009-09-18 11:00:00,37.52,37.64,37.45,37.6,28800.0,36.3589,36.4752,36.2911,36.4364,28800.0
2009-09-18 12:00:00,37.56,37.67,37.39,37.5,62200.0,36.3976,36.5042,36.2329,36.3395,62200.0
2009-09-18 13:00:00,37.46,37.5,37.23,37.26,82200.0,36.3007,36.3395,36.0779,36.1069,82200.0
2009-09-18 14:00:00,37.3,37.5,37.04,37.06,160300.0,36.1457,36.3395,35.8937,35.9131,160300.0
2009-09-18 15:00:00,37.14,37.32,37.0,37.14,209700.0,35.9906,36.1651,35.855,35.9906,209700.0
2009-09-21 09:30:00,36.75,37.1,35.95,37.0,104900.0,35.6127,35.9519,34.8375,35.855,104900.0
2009-09-21 10:00:00,36.99,37.5,36.57,37.1,121200.0,35.8453,36.3395,35.4383,35.9519,121200.0
2009-09-21 11:00:00,37.07,37.49,37.06,37.45,66400.0,35.9228,36.3298,35.9131,36.2911,66400.0
2009-09-21 12:00:00,37.44,37.5,37.37,37.46,36100.0,36.2814,36.3395,36.2135,36.3007,36100.0
2009-09-21 13:00:00,37.48,37.48,37.19,37.28,24800.0,36.3201,36.3201,36.0391,36.1263,24800.0
2009-09-21 14:00:00,37.31,37.36,37.03,37.29,32600.0,36.1554,36.2038,35.8841,36.136,32600.0
2009-09-21 15:00:00,37.28,37.4,37.15,37.29,49600.0,36.1263,36.2426,36.0003,36.136,49600.0
2009-09-22 09:30:00,37.5,38.06,37.29,37.55,63600.0,36.3395,36.8822,36.136,36.388,63600.0
2009-09-22 10:00:00,37.52,37.99,37.03,37.72,83600.0,36.3589,36.8143,35.8841,36.5527,83600.0
2009-09-22 11:00:00,37.73,37.79,37.64,37.64,28700.0,36.5624,36.6205,36.4752,36.4752,28700.0
2009-09-22 12:00:00,37.69,37.78,37.61,37.75,84700.0,36.5236,36.6108,36.4461,36.5818,84700.0
2009-09-22 13:00:00,37.74,37.75,37.59,37.7,34500.0,36.5721,36.5818,36.4267,36.5333,34500.0
2009-09-22 14:00:00,37.7,38.1,37.65,38.05,116300.0,36.5333,36.9209,36.4849,36.8725,116300.0
2009-09-22 15:00:00,38.04,38.18,37.92,38.0,95100.0,36.8628,36.9985,36.7465,36.824,95100.0
2009-09-23 09:30:00,38.0,38.2,37.75,37.97,60500.0,36.824,37.0178,36.5818,36.795,60500.0
2009-09-23 10:00:00,37.95,38.67,37.95,38.05,84000.0,36.7756,37.4733,36.7756,36.8725,84000.0
2009-09-23 11:00:00,38.04,38.62,38.0,38.43,30600.0,36.8628,37.4248,36.824,37.2407,30600.0
2009-09-23 12:00:00,38.43,38.5,38.23,38.48,38300.0,37.2407,37.3086,37.0469,37.2892,38300.0
2009-09-23 13:00:00,38.5,38.6,38.43,38.58,38200.0,37.3086,37.4055,37.2407,37.3861,38200.0
2009-09-23 14:00:00,38.59,38.78,38.41,38.56,58300.0,37.3958,37.5799,37.2213,37.3667,58300.0
2009-09-23 15:00:00,38.58,38.7,38.12,38.22,132800.0,37.3861,37.5024,36.9403,37.0372,132800.0
2009-09-24 09:30:00,38.5,38.5,37.99,38.02,38900.0,37.3086,37.3086,36.8143,36.8434,38900.0
2009-09-24 10:00:00,38.11,38.36,36.12,37.18,584100.0,36.9306,37.1729,35.0022,36.0294,584100.0
2009-09-24 11:00:00,37.25,38.5,37.0,38.06,350200.0,36.0972,37.3086,35.855,36.8822,350200.0
2009-09-24 12:00:00,38.03,38.49,37.34,37.98,184600.0,36.8531,37.2989,36.1845,36.8047,184600.0
2009-09-24 13:00:00,37.94,38.38,37.92,38.21,148300.0,36.7659,37.1923,36.7465,37.0275,148300.0
2009-09-24 14:00:00,38.21,38.45,37.96,38.43,96500.0,37.0275,37.2601,36.7853,37.2407,96500.0
2009-09-24 15:00:00,38.44,38.8,38.2,38.53,214200.0,37.2504,37.5993,37.0178,37.3376,214200.0
2009-09-25 09:30:00,38.04,38.47,37.71,38.13,50400.0,36.8628,37.2795,36.543,36.95,50400.0
2009-09-25 10:00:00,38.06,38.48,37.91,38.09,62500.0,36.8822,37.2892,36.7368,36.9112,62500.0
2009-09-25 11:00:00,38.09,38.32,37.82,38.01,35800.0,36.9112,37.1341,36.6496,36.8337,35800.0
2009-09-25 12:00:00,38.0,38.1,37.93,38.05,44600.0,36.824,36.9209,36.7562,36.8725,44600.0
2009-09-25 13:00:00,38.0,38.06,37.86,38.0,58600.0,36.824,36.8822,36.6884,36.824,58600.0
2009-09-25 14:00:00,38.05,38.27,37.87,38.26,75800.0,36.8725,37.0857,36.6981,37.076,75800.0
2009-09-25 15:00:00,38.24,38.26,37.97,38.12,86300.0,37.0566,37.076,36.795,36.9403,86300.0
2009-09-28 09:30:00,38.3,39.19,38.2,39.09,41700.0,37.1147,37.9772,37.0178,37.8803,41700.0
2009-09-28 10:00:00,39.09,39.4,39.02,39.1,74300.0,37.8803,38.1807,37.8125,37.89,74300.0
2009-09-28 11:00:00,39.08,39.45,38.99,39.0,79600.0,37.8706,38.2292,37.7834,37.7931,79600.0
2009-09-28 12:00:00,39.0,39.24,38.85,39.07,33400.0,37.7931,38.0257,37.6477,37.8609,33400.0
2009-09-28 13:00:00,39.06,39.34,38.82,38.93,96600.0,37.8512,38.1226,37.6187,37.7253,96600.0
2009-09-28 14:00:00,38.95,39.03,38.8,38.98,56600.0,37.7446,37.8222,37.5993,37.7737,56600.0
2009-09-28 15:00:00,39.0,39.08,38.83,38.93,91100.0,37.7931,37.8706,37.6283,37.7253,91100.0
2009-09-29 09:30:00,38.86,39.74,38.68,39.45,18300.0,37.6574,38.5102,37.483,38.2292,18300.0
2009-09-29 10:00:00,39.35,39.88,39.1,39.41,115400.0,38.1323,38.6459,37.89,38.1904,115400.0
2009-09-29 11:00:00,39.47,39.48,39.1,39.13,28200.0,38.2485,38.2582,37.89,37.9191,28200.0
2009-09-29 12:00:00,39.1,39.23,38.93,39.08,55900.0,37.89,38.016,37.7253,37.8706,55900.0
2009-09-29 13:00:00,39.1,39.2,39.1,39.2,16000.0,37.89,37.9869,37.89,37.9869,16000.0
2009-09-29 14:00:00,39.16,39.22,39.0,39.04,25100.0,37.9481,38.0063,37.7931,37.8318,25100.0
2009-09-29 15:00:00,39.06,39.18,38.79,38.97,58100.0,37.8512,37.9675,37.5896,37.764,58100.0
2009-09-30 09:30:00,39.14,39.49,37.58,37.88,30700.0,37.9288,38.2679,36.417,36.7077,30700.0
2009-09-30 10:00:00,37.87,38.63,37.76,38.38,44700.0,36.6981,37.4345,36.5915,37.1923,44700.0
2009-09-30 11:00:00,38.37,38.58,38.34,38.45,28700.0,37.1826,37.3861,37.1535,37.2601,28700.0
2009-09-30 12:00:00,38.47,39.01,38.38,38.99,50300.0,37.2795,37.8028,37.1923,37.7834,50300.0
2009-09-30 13:00:00,39.0,39.13,38.66,38.79,51400.0,37.7931,37.9191,37.4636,37.5896,51400.0
2009-09-30 14:00:00,38.78,39.06,38.75,38.8,27700.0,37.5799,37.8512,37.5508,37.5993,27700.0
2009-09-30 15:00:00,38.75,38.75,38.33,38.46,113400.0,37.5508,37.5508,37.1438,37.2698,113400.0
2009-10-01 09:30:00,38.1,38.34,37.52,37.65,27600.0,36.9209,37.1535,36.3589,36.4849,27600.0
2009-10-01 10:00:00,37.7,37.8,37.55,37.67,83000.0,36.5333,36.6302,36.388,36.5042,83000.0
2009-10-01 11:00:00,37.63,37.67,37.25,37.4,156800.0,36.4655,36.5042,36.0972,36.2426,156800.0
2009-10-01 12:00:00,37.4,37.56,37.09,37.31,78300.0,36.2426,36.3976,35.9422,36.1554,78300.0
2009-10-01 13:00:00,37.23,37.43,36.94,37.16,300600.0,36.0779,36.2717,35.7968,36.01,300600.0
2009-10-01 14:00:00,37.19,37.22,37.04,37.16,87600.0,36.0391,36.0682,35.8937,36.01,87600.0
2009-10-01 15:00:00,37.14,37.26,37.0,37.0,118700.0,35.9906,36.1069,35.855,35.855,118700.0
2009-10-02 09:30:00,36.38,36.93,36.1,36.83,71400.0,35.2542,35.7871,34.9828,35.6902,71400.0
2009-10-02 10:00:00,36.77,37.25,36.53,36.68,107100.0,35.6321,36.0972,35.3995,35.5449,107100.0
2009-10-02 11:00:00,36.69,37.67,36.56,37.37,127800.0,35.5546,36.5042,35.4286,36.2135,127800.0
2009-10-02 12:00:00,37.35,37.54,37.1,37.42,90900.0,36.1941,36.3783,35.9519,36.262,90900.0
2009-10-02 13:00:00,37.4,37.59,37.28,37.41,70100.0,36.2426,36.4267,36.1263,36.2523,70100.0
2009-10-02 14:00:00,37.38,37.51,37.31,37.48,80100.0,36.2232,36.3492,36.1554,36.3201,80100.0
2009-10-02 15:00:00,37.49,37.58,36.94,36.98,111100.0,36.3298,36.417,35.7968,35.8356,111100.0
2009-10-05 09:30:00,37.66,38.47,37.45,38.38,43200.0,36.4946,37.2795,36.2911,37.1923,43200.0
2009-10-05 10:00:00,38.42,38.88,38.01,38.63,105700.0,37.231,37.6768,36.8337,37.4345,105700.0
2009-10-05 11:00:00,38.6,38.88,38.46,38.69,59600.0,37.4055,37.6768,37.2698,37.4927,59600.0
2009-10-05 12:00:00,38.7,39.3,38.56,38.96,149500.0,37.5024,38.0838,37.3667,37.7543,149500.0
2009-10-05 13:00:00,38.96,39.11,38.9,39.02,57300.0,37.7543,37.8997,37.6962,37.8125,57300.0
2009-10-05 14:00:00,38.99,39.56,38.95,39.41,75200.0,37.7834,38.3358,37.7446,38.1904,75200.0
2009-10-05 15:00:00,39.42,39.6,39.28,39.49,173200.0,38.2001,38.3745,38.0644,38.2679,173200.0
2009-10-06 09:30:00,39.69,40.62,39.63,40.35,98600.0,38.4617,39.363,38.4036,39.1013,98600.0
2009-10-06 10:00:00,40.3,40.44,40.14,40.28,85100.0,39.0529,39.1885,38.8978,39.0335,85100.0
2009-10-06 11:00:00,40.28,40.43,40.17,40.25,115800.0,39.0335,39.1788,38.9269,39.0044,115800.0
2009-10-06 12:00:00,40.26,40.6,40.24,40.49,76200.0,39.0141,39.3436,38.9947,39.237,76200.0
2009-10-06 13:00:00,40.5,40.92,40.43,40.48,100900.0,39.2467,39.6537,39.1788,39.2273,100900.0
2009-10-06 14:00:00,40.45,40.59,40.18,40.58,72100.0,39.1982,39.3339,38.9366,39.3242,72100.0
2009-10-06 15:00:00,40.58,40.84,40.47,40.84,169300.0,39.3242,39.5761,39.2176,39.5761,169300.0
2009-10-07 09:30:00,40.75,40.99,40.19,40.55,39200.0,39.4889,39.7215,38.9463,39.2951,39200.0
2009-10-07 10:00:00,40.47,40.67,40.31,40.51,69200.0,39.2176,39.4114,39.0625,39.2564,69200.0
2009-10-07 11:00:00,40.51,40.69,40.28,40.38,64000.0,39.2564,39.4308,39.0335,39.1304,64000.0
2009-10-07 12:00:00,40.34,40.64,40.3,40.42,41400.0,39.0916,39.3823,39.0529,39.1691,41400.0
2009-10-07 13:00:00,40.48,40.6,40.2,40.6,56800.0,39.2273,39.3436,38.956,39.3436,56800.0
2009-10-07 14:00:00,40.64,40.65,40.37,40.56,33300.0,39.3823,39.392,39.1207,39.3048,33300.0
2009-10-07 15:00:00,40.54,40.86,40.35,40.75,93100.0,39.2854,39.5955,39.1013,39.4889,93100.0
2009-10-08 09:30:00,40.93,41.32,40.87,41.17,63100.0,39.6634,40.0413,39.6052,39.8959,63100.0
2009-10-08 10:00:00,41.14,41.42,41.0,41.07,62300.0,39.8669,40.1382,39.7312,39.799,62300.0
2009-10-08 11:00:00,41.04,41.65,41.01,41.61,43100.0,39.77,40.3611,39.7409,40.3223,43100.0
2009-10-08 12:00:00,41.59,41.66,41.44,41.6,50100.0,40.3029,40.3708,40.1576,40.3126,50100.0
2009-10-08 13:00:00,41.58,41.7,41.25,41.28,45000.0,40.2932,40.4095,39.9735,40.0025,45000.0
2009-10-08 14:00:00,41.25,41.25,40.84,40.95,34800.0,39.9735,39.9735,39.5761,39.6827,34800.0
2009-10-08 15:00:00,40.92,41.21,40.65,40.7,109900.0,39.6537,39.9347,39.392,39.4405,109900.0
2009-10-09 09:30:00,40.55,41.34,40.55,41.27,38800.0,39.2951,40.0607,39.2951,39.9928,38800.0
2009-10-09 10:00:00,41.33,41.51,41.01,41.25,76900.0,40.051,40.2254,39.7409,39.9735,76900.0
2009-10-09 11:00:00,41.15,41.15,40.8,40.87,57600.0,39.8766,39.8766,39.5374,39.6052,57600.0
2009-10-09 12:00:00,40.88,40.98,40.81,40.95,35300.0,39.6149,39.7118,39.5471,39.6827,35300.0
2009-10-09 13:00:00,40.98,41.06,40.76,40.96,43600.0,39.7118,39.7893,39.4986,39.6924,43600.0
2009-10-09 14:00:00,40.95,41.38,40.8,41.32,37900.0,39.6827,40.0994,39.5374,40.0413,37900.0
2009-10-09 15:00:00,41.33,41.74,41.12,41.64,148000.0,40.051,40.4483,39.8475,40.3514,148000.0
2009-10-12 09:30:00,42.16,42.42,41.8,41.8,44800.0,40.8553,41.1072,40.5064,40.5064,44800.0
2009-10-12 10:00:00,41.8,42.09,41.58,42.06,93900.0,40.5064,40.7875,40.2932,40.7584,93900.0
2009-10-12 11:00:00,42.04,42.25,41.88,41.89,87100.0,40.739,40.9425,40.584,40.5937,87100.0
2009-10-12 12:00:00,41.94,42.11,41.81,41.81,86100.0,40.6421,40.8068,40.5161,40.5161,86100.0
2009-10-12 13:00:00,41.86,41.88,41.66,41.68,41900.0,40.5646,40.584,40.3708,40.3902,41900.0
2009-10-12 14:00:00,41.7,41.75,40.75,41.19,92000.0,40.4095,40.458,39.4889,39.9153,92000.0
2009-10-12 15:00:00,41.16,41.44,41.08,41.18,60300.0,39.8862,40.1576,39.8087,39.9056,60300.0
2009-10-13 09:30:00,41.44,41.67,40.93,41.09,35800.0,40.1576,40.3805,39.6634,39.8184,35800.0
2009-10-13 10:00:00,41.08,41.44,40.6,41.15,99400.0,39.8087,40.1576,39.3436,39.8766,99400.0
2009-10-13 11:00:00,41.17,41.58,40.98,41.44,55600.0,39.8959,40.2932,39.7118,40.1576,55600.0
2009-10-13 12:00:00,41.46,41.73,41.36,41.73,45000.0,40.177,40.4386,40.0801,40.4386,45000.0
2009-10-13 13:00:00,41.73,41.83,41.55,41.74,24600.0,40.4386,40.5355,40.2642,40.4483,24600.0
2009-10-13 14:00:00,41.71,41.84,41.59,41.83,75900.0,40.4192,40.5452,40.3029,40.5355,75900.0
2009-10-13 15:00:00,41.82,41.95,41.74,41.83,194500.0,40.5258,40.6518,40.4483,40.5355,194500.0
2009-10-14 09:30:00,42.0,42.45,41.95,42.04,80000.0,40.7002,41.1363,40.6518,40.739,80000.0
2009-10-14 10:00:00,42.01,42.36,41.85,42.27,110000.0,40.7099,41.0491,40.5549,40.9619,110000.0
2009-10-14 11:00:00,42.29,42.39,41.99,41.99,69000.0,40.9813,41.0782,40.6906,40.6906,69000.0
2009-10-14 12:00:00,42.0,42.1,41.75,42.01,123000.0,40.7002,40.7972,40.458,40.7099,123000.0
2009-10-14 13:00:00,42.01,42.26,42.0,42.21,54100.0,40.7099,40.9522,40.7002,40.9037,54100.0
2009-10-14 14:00:00,42.27,42.27,41.87,42.01,117800.0,40.9619,40.9619,40.5743,40.7099,117800.0
2009-10-14 15:00:00,42.01,42.16,41.87,42.09,143200.0,40.7099,40.8553,40.5743,40.7875,143200.0
2009-10-15 09:30:00,41.7,42.23,41.55,41.91,39800.0,40.4095,40.9231,40.2642,40.613,39800.0
2009-10-15 10:00:00,41.85,42.06,41.6,41.91,32200.0,40.5549,40.7584,40.3126,40.613,32200.0
2009-10-15 11:00:00,41.91,41.91,41.59,41.77,23000.0,40.613,40.613,40.3029,40.4774,23000.0
2009-10-15 12:00:00,41.77,41.9,41.63,41.78,48600.0,40.4774,40.6033,40.3417,40.4871,48600.0
2009-10-15 13:00:00,41.73,41.81,41.65,41.65,39800.0,40.4386,40.5161,40.3611,40.3611,39800.0
2009-10-15 14:00:00,41.66,41.97,41.11,41.97,101300.0,40.3708,40.6712,39.8378,40.6712,101300.0
2009-10-15 15:00:00,42.0,42.0,41.77,41.81,68000.0,40.7002,40.7002,40.4774,40.5161,68000.0
2009-10-16 09:30:00,41.61,41.95,41.32,41.65,70800.0,40.3223,40.6518,40.0413,40.3611,70800.0
2009-10-16 10:00:00,41.62,41.74,41.35,41.71,42300.0,40.332,40.4483,40.0704,40.4192,42300.0
2009-10-16 11:00:00,41.71,41.88,41.54,41.78,24300.0,40.4192,40.584,40.2545,40.4871,24300.0
2009-10-16 12:00:00,41.77,41.84,41.47,41.67,22100.0,40.4774,40.5452,40.1866,40.3805,22100.0
2009-10-16 13:00:00,41.67,42.0,41.6,41.91,34400.0,40.3805,40.7002,40.3126,40.613,34400.0
2009-10-16 14:00:00,41.89,41.91,41.8,41.82,20200.0,40.5937,40.613,40.5064,40.5258,20200.0
2009-10-16 15:00:00,41.8,41.88,41.73,41.8,58100.0,40.5064,40.584,40.4386,40.5064,58100.0
2009-10-19 09:30:00,41.81,41.81,41.34,41.54,18300.0,40.5161,40.5161,40.0607,40.2545,18300.0
2009-10-19 10:00:00,41.51,41.85,41.5,41.81,50400.0,40.2254,40.5549,40.2157,40.5161,50400.0
2009-10-19 11:00:00,41.83,42.24,41.78,42.19,70500.0,40.5355,40.9328,40.4871,40.8844,70500.0
2009-10-19 12:00:00,42.16,42.16,41.76,41.86,61100.0,40.8553,40.8553,40.4677,40.5646,61100.0
2009-10-19 13:00:00,41.87,42.06,41.71,41.72,51300.0,40.5743,40.7584,40.4192,40.4289,51300.0
2009-10-19 14:00:00,41.72,41.88,41.57,41.85,62700.0,40.4289,40.584,40.2836,40.5549,62700.0
2009-10-19 15:00:00,41.83,41.88,41.68,41.75,72500.0,40.5355,40.584,40.3902,40.458,72500.0
2009-10-20 09:30:00,41.55,41.98,41.13,41.26,66000.0,40.2642,40.6809,39.8572,39.9831,66000.0
2009-10-20 10:00:00,41.29,41.38,41.01,41.17,84600.0,40.0122,40.0994,39.7409,39.8959,84600.0
2009-10-20 11:00:00,41.2,41.2,40.55,40.96,86000.0,39.925,39.925,39.2951,39.6924,86000.0
2009-10-20 12:00:00,40.91,40.91,40.39,40.5,74300.0,39.644,39.644,39.1401,39.2467,74300.0
2009-10-20 13:00:00,40.5,40.59,40.4,40.44,138200.0,39.2467,39.3339,39.1498,39.1885,138200.0
2009-10-20 14:00:00,40.44,40.9,40.3,40.75,94300.0,39.1885,39.6343,39.0529,39.4889,94300.0
2009-10-20 15:00:00,40.75,40.78,40.62,40.78,250800.0,39.4889,39.518,39.363,39.518,250800.0
2009-10-21 09:30:00,40.52,41.1,40.52,41.04,32800.0,39.266,39.8281,39.266,39.77,32800.0
2009-10-21 10:00:00,41.04,41.14,40.95,41.07,92300.0,39.77,39.8669,39.6827,39.799,92300.0
2009-10-21 11:00:00,41.08,41.18,40.38,40.54,49200.0,39.8087,39.9056,39.1304,39.2854,49200.0
2009-10-21 12:00:00,40.59,40.68,40.47,40.62,37700.0,39.3339,39.4211,39.2176,39.363,37700.0
2009-10-21 13:00:00,40.61,40.67,40.51,40.63,71200.0,39.3533,39.4114,39.2564,39.3726,71200.0
2009-10-21 14:00:00,40.62,40.76,40.56,40.71,54400.0,39.363,39.4986,39.3048,39.4502,54400.0
2009-10-21 15:00:00,40.7,40.71,39.87,40.08,148700.0,39.4405,39.4502,38.6362,38.8397,148700.0
2009-10-22 09:30:00,39.84,39.84,39.24,39.71,45100.0,38.6071,38.6071,38.0257,38.4811,45100.0
2009-10-22 10:00:00,39.7,40.0,39.45,39.72,77300.0,38.4714,38.7621,38.2292,38.4908,77300.0
2009-10-22 11:00:00,39.7,39.75,39.35,39.39,43900.0,38.4714,38.5199,38.1323,38.171,43900.0
2009-10-22 12:00:00,39.4,39.48,39.25,39.42,63100.0,38.1807,38.2582,38.0354,38.2001,63100.0
2009-10-22 13:00:00,39.39,39.49,39.23,39.4,42900.0,38.171,38.2679,38.016,38.1807,42900.0
2009-10-22 14:00:00,39.42,39.94,39.42,39.93,100900.0,38.2001,38.704,38.2001,38.6943,100900.0
2009-10-22 15:00:00,39.92,40.29,39.92,40.12,76800.0,38.6846,39.0432,38.6846,38.8784,76800.0
2009-10-23 09:30:00,40.74,41.43,40.5,41.03,150100.0,39.4792,40.1479,39.2467,39.7603,150100.0
2009-10-23 10:00:00,41.05,41.1,40.35,40.39,123800.0,39.7796,39.8281,39.1013,39.1401,123800.0
2009-10-23 11:00:00,40.38,40.77,40.25,40.75,23000.0,39.1304,39.5083,39.0044,39.4889,23000.0
2009-10-23 12:00:00,40.76,41.06,40.7,41.06,51700.0,39.4986,39.7893,39.4405,39.7893,51700.0
2009-10-23 13:00:00,41.0,41.0,40.58,40.76,37100.0,39.7312,39.7312,39.3242,39.4986,37100.0
2009-10-23 14:00:00,40.76,41.02,40.7,40.89,36600.0,39.4986,39.7506,39.4405,39.6246,36600.0
2009-10-23 15:00:00,40.89,41.03,40.36,40.49,98600.0,39.6246,39.7603,39.111,39.237,98600.0
2009-10-26 09:30:00,41.0,41.0,40.64,40.78,44500.0,39.7312,39.7312,39.3823,39.518,44500.0
2009-10-26 10:00:00,40.76,40.81,40.49,40.54,34400.0,39.4986,39.5471,39.237,39.2854,34400.0
2009-10-26 11:00:00,40.54,40.78,39.59,39.59,37900.0,39.2854,39.518,38.3648,38.3648,37900.0
2009-10-26 12:00:00,39.63,40.11,39.41,39.97,38800.0,38.4036,38.8687,38.1904,38.7331,38800.0
2009-10-26 13:00:00,39.97,40.44,39.88,40.4,46400.0,38.7331,39.1885,38.6459,39.1498,46400.0
2009-10-26 14:00:00,40.37,40.45,40.06,40.26,33000.0,39.1207,39.1982,38.8203,39.0141,33000.0
2009-10-26 15:00:00,40.24,40.78,40.23,40.6,82200.0,38.9947,39.518,38.985,39.3436,82200.0
2009-10-27 09:30:00,40.23,40.33,39.65,39.67,50100.0,38.985,39.0819,38.423,38.4424,50100.0
2009-10-27 10:00:00,39.61,39.68,38.71,38.95,149400.0,38.3842,38.452,37.5121,37.7446,149400.0
2009-10-27 11:00:00,38.95,39.01,38.49,38.8,91200.0,37.7446,37.8028,37.2989,37.5993,91200.0
2009-10-27 12:00:00,38.83,39.07,37.93,38.13,81000.0,37.6283,37.8609,36.7562,36.95,81000.0
2009-10-27 13:00:00,38.16,38.16,37.13,37.53,261600.0,36.9791,36.9791,35.981,36.3686,261600.0
2009-10-27 14:00:00,37.47,37.9,37.46,37.85,87400.0,36.3104,36.7271,36.3007,36.6787,87400.0
2009-10-27 15:00:00,37.85,38.05,37.68,37.86,158300.0,36.6787,36.8725,36.5139,36.6884,158300.0
2009-10-28 09:30:00,37.5,38.08,37.25,37.56,38900.0,36.3395,36.9016,36.0972,36.3976,38900.0
2009-10-28 10:00:00,37.55,37.62,35.86,36.0,194900.0,36.388,36.4558,34.7503,34.8859,194900.0
2009-10-28 11:00:00,36.0,36.31,35.35,36.19,232900.0,34.8859,35.1863,34.256,35.07,232900.0
2009-10-28 12:00:00,36.13,36.22,35.59,35.69,129400.0,35.0119,35.0991,34.4886,34.5855,129400.0
2009-10-28 13:00:00,35.71,36.23,35.58,35.9,92800.0,34.6049,35.1088,34.4789,34.789,92800.0
2009-10-28 14:00:00,35.87,35.88,35.19,35.46,173200.0,34.7599,34.7696,34.101,34.3626,173200.0
2009-10-28 15:00:00,35.45,35.81,34.81,35.6,325600.0,34.3529,34.7018,33.7328,34.4983,325600.0
2009-10-29 09:30:00,35.8,37.09,35.8,37.08,44400.0,34.6921,35.9422,34.6921,35.9325,44400.0
2009-10-29 10:00:00,37.09,37.55,36.78,37.35,110400.0,35.9422,36.388,35.6418,36.1941,110400.0
2009-10-29 11:00:00,37.36,37.61,37.25,37.27,40000.0,36.2038,36.4461,36.0972,36.1166,40000.0
2009-10-29 12:00:00,37.29,37.67,37.25,37.61,37000.0,36.136,36.5042,36.0972,36.4461,37000.0
2009-10-29 13:00:00,37.62,37.62,37.25,37.38,20100.0,36.4558,36.4558,36.0972,36.2232,20100.0
2009-10-29 14:00:00,37.37,37.41,37.26,37.38,27800.0,36.2135,36.2523,36.1069,36.2232,27800.0
2009-10-29 15:00:00,37.37,37.63,37.2,37.22,109400.0,36.2135,36.4655,36.0488,36.0682,109400.0
2009-10-30 09:30:00,37.08,37.17,36.46,36.78,23400.0,35.9325,36.0197,35.3317,35.6418,23400.0
2009-10-30 10:00:00,36.8,37.15,35.97,36.5,87500.0,35.6612,36.0003,34.8569,35.3705,87500.0
2009-10-30 11:00:00,36.43,36.62,35.54,35.74,28000.0,35.3026,35.4867,34.4402,34.634,28000.0
2009-10-30 12:00:00,35.7,35.97,35.27,35.3,51000.0,34.5952,34.8569,34.1785,34.2076,51000.0
2009-10-30 13:00:00,35.31,35.61,35.05,35.31,22500.0,34.2173,34.508,33.9653,34.2173,22500.0
2009-10-30 14:00:00,35.33,35.68,35.02,35.63,73200.0,34.2367,34.5758,33.9363,34.5274,73200.0
2009-10-30 15:00:00,35.65,36.09,35.24,35.79,172100.0,34.5468,34.9731,34.1494,34.6824,172100.0
2009-11-02 09:30:00,36.33,38.61,36.33,38.15,221500.0,35.2057,37.4152,35.2057,36.9694,221500.0
2009-11-02 10:00:00,38.15,38.71,37.61,37.61,99900.0,36.9694,37.5121,36.4461,36.4461,99900.0
2009-11-02 11:00:00,37.6,38.2,37.47,38.09,46200.0,36.4364,37.0178,36.3104,36.9112,46200.0
2009-11-02 12:00:00,38.04,38.19,37.01,37.25,69300.0,36.8628,37.0082,35.8647,36.0972,69300.0
2009-11-02 13:00:00,37.25,37.55,37.0,37.04,49000.0,36.0972,36.388,35.855,35.8937,49000.0
2009-11-02 14:00:00,37.01,37.47,36.8,37.21,49500.0,35.8647,36.3104,35.6612,36.0585,49500.0
2009-11-02 15:00:00,37.28,37.66,37.05,37.55,81500.0,36.1263,36.4946,35.9034,36.388,81500.0
2009-11-03 09:30:00,37.1,37.74,37.02,37.5,33600.0,35.9519,36.5721,35.8744,36.3395,33600.0
2009-11-03 10:00:00,37.5,37.96,37.25,37.44,64600.0,36.3395,36.7853,36.0972,36.2814,64600.0
2009-11-03 11:00:00,37.46,38.04,37.26,37.34,33200.0,36.3007,36.8628,36.1069,36.1845,33200.0
2009-11-03 12:00:00,37.34,37.79,37.25,37.53,29000.0,36.1845,36.6205,36.0972,36.3686,29000.0
2009-11-03 13:00:00,37.52,37.7,37.31,37.68,16600.0,36.3589,36.5333,36.1554,36.5139,16600.0
2009-11-03 14:00:00,37.76,38.08,37.6,37.76,42000.0,36.5915,36.9016,36.4364,36.5915,42000.0
2009-11-03 15:00:00,37.75,38.04,37.63,38.04,60300.0,36.5818,36.8628,36.4655,36.8628,60300.0
2009-11-04 09:30:00,38.7,39.48,38.26,38.59,33500.0,37.5024,38.2582,37.076,37.3958,33500.0
2009-11-04 10:00:00,38.58,39.14,38.49,39.04,91900.0,37.3861,37.9288,37.2989,37.8318,91900.0
2009-11-04 11:00:00,39.05,39.07,38.72,38.94,51200.0,37.8415,37.8609,37.5218,37.7349,51200.0
2009-11-04 12:00:00,38.9,38.97,38.71,38.8,27900.0,37.6962,37.764,37.5121,37.5993,27900.0
2009-11-04 13:00:00,38.75,38.96,38.71,38.79,43400.0,37.5508,37.7543,37.5121,37.5896,43400.0
2009-11-04 14:00:00,38.77,39.05,38.44,38.81,65200.0,37.5702,37.8415,37.2504,37.609,65200.0
2009-11-04 15:00:00,38.87,38.91,38.32,38.37,172800.0,37.6671,37.7059,37.1341,37.1826,172800.0
2009-11-05 09:30:00,40.75,43.37,40.56,42.5,406900.0,39.4889,42.0279,39.3048,41.1848,406900.0
2009-11-05 10:00:00,42.53,43.75,42.21,43.57,343600.0,41.2138,42.3961,40.9037,42.2217,343600.0
2009-11-05 11:00:00,43.57,44.18,42.84,42.9,295000.0,42.2217,42.8128,41.5143,41.5724,295000.0
2009-11-05 12:00:00,42.87,43.6,42.83,43.29,133000.0,41.5433,42.2507,41.5046,41.9503,133000.0
2009-11-05 13:00:00,43.31,43.47,43.0,43.14,108400.0,41.9697,42.1248,41.6693,41.805,108400.0
2009-11-05 14:00:00,43.11,43.97,42.94,43.93,171100.0,41.7759,42.6093,41.6112,42.5705,171100.0
2009-11-05 15:00:00,43.91,43.98,43.23,43.91,395400.0,42.5511,42.619,41.8922,42.5511,395400.0
2009-11-06 09:30:00,43.78,44.92,43.29,44.91,159300.0,42.4252,43.5299,41.9503,43.5202,159300.0
2009-11-06 10:00:00,44.9,45.2,43.74,44.23,149500.0,43.5105,43.8012,42.3864,42.8612,149500.0
2009-11-06 11:00:00,44.19,44.45,44.1,44.19,95500.0,42.8225,43.0744,42.7353,42.8225,95500.0
2009-11-06 12:00:00,44.2,44.53,44.16,44.53,76600.0,42.8322,43.152,42.7934,43.152,76600.0
2009-11-06 13:00:00,44.5,44.76,44.39,44.63,51300.0,43.1229,43.3748,43.0163,43.2489,51300.0
2009-11-06 14:00:00,44.62,45.12,44.59,45.05,117400.0,43.2392,43.7237,43.2101,43.6559,117400.0
2009-11-06 15:00:00,45.03,45.1,44.73,44.83,104500.0,43.6365,43.7043,43.3458,43.4427,104500.0
2009-11-09 09:30:00,45.42,45.43,43.71,43.71,136800.0,44.0144,44.0241,42.3573,42.3573,136800.0
2009-11-09 10:00:00,43.75,44.24,43.43,43.62,140300.0,42.3961,42.8709,42.086,42.2701,140300.0
2009-11-09 11:00:00,43.61,44.08,43.42,44.05,77900.0,42.2604,42.7159,42.0763,42.6868,77900.0
2009-11-09 12:00:00,44.06,44.16,44.02,44.12,57600.0,42.6965,42.7934,42.6577,42.7546,57600.0
2009-11-09 13:00:00,44.12,44.19,43.75,43.79,49300.0,42.7546,42.8225,42.3961,42.4349,49300.0
2009-11-09 14:00:00,43.92,44.68,43.89,44.68,83000.0,42.5608,43.2973,42.5318,43.2973,83000.0
2009-11-09 15:00:00,44.67,44.69,44.2,44.21,198000.0,43.2876,43.307,42.8322,42.8419,198000.0
2009-11-10 09:30:00,42.99,44.19,42.73,43.53,252300.0,41.6596,42.8225,41.4077,42.1829,252300.0
2009-11-10 10:00:00,43.49,43.75,43.09,43.09,188900.0,42.1441,42.3961,41.7565,41.7565,188900.0
2009-11-10 11:00:00,43.09,43.42,42.74,43.37,131800.0,41.7565,42.0763,41.4173,42.0279,131800.0
2009-11-10 12:00:00,43.37,43.76,43.22,43.74,54700.0,42.0279,42.4058,41.8825,42.3864,54700.0
2009-11-10 13:00:00,43.7,43.77,43.41,43.73,55400.0,42.3476,42.4155,42.0666,42.3767,55400.0
2009-11-10 14:00:00,43.74,43.9,43.52,43.65,87200.0,42.3864,42.5414,42.1732,42.2992,87200.0
2009-11-10 15:00:00,43.63,44.57,43.62,44.18,235600.0,42.2798,43.1907,42.2701,42.8128,235600.0
2009-11-11 09:30:00,44.99,45.42,44.58,45.32,79100.0,43.5977,44.0144,43.2004,43.9175,79100.0
2009-11-11 10:00:00,45.33,45.93,44.75,44.93,133600.0,43.9272,44.5086,43.3651,43.5396,133600.0
2009-11-11 11:00:00,44.99,45.15,44.16,44.85,142000.0,43.5977,43.7528,42.7934,43.462,142000.0
2009-11-11 12:00:00,44.85,44.85,44.39,44.52,35100.0,43.462,43.462,43.0163,43.1423,35100.0
2009-11-11 13:00:00,44.51,44.67,44.4,44.63,53000.0,43.1326,43.2876,43.026,43.2489,53000.0
2009-11-11 14:00:00,44.63,45.04,44.63,44.9,29900.0,43.2489,43.6462,43.2489,43.5105,29900.0
2009-11-11 15:00:00,44.94,45.07,44.66,44.79,51400.0,43.5493,43.6752,43.2779,43.4039,51400.0
2009-11-12 09:30:00,44.88,45.78,44.68,45.67,33900.0,43.4911,44.3633,43.2973,44.2567,33900.0
2009-11-12 10:00:00,45.72,45.75,44.85,45.25,90100.0,44.3051,44.3342,43.462,43.8497,90100.0
2009-11-12 11:00:00,45.26,45.93,44.93,45.36,177300.0,43.8594,44.5086,43.5396,43.9563,177300.0
2009-11-12 12:00:00,45.39,45.74,45.26,45.31,72300.0,43.9853,44.3245,43.8594,43.9078,72300.0
2009-11-12 13:00:00,45.34,45.57,45.2,45.42,47000.0,43.9369,44.1598,43.8012,44.0144,47000.0
2009-11-12 14:00:00,45.43,45.5,45.12,45.18,52400.0,44.0241,44.0919,43.7237,43.7818,52400.0
2009-11-12 15:00:00,45.18,45.33,45.01,45.33,145500.0,43.7818,43.9272,43.6171,43.9272,145500.0
2009-11-13 09:30:00,45.39,45.81,44.05,44.25,78600.0,43.9853,44.3923,42.6868,42.8806,78600.0
2009-11-13 10:00:00,44.21,45.0,44.2,44.85,48600.0,42.8419,43.6074,42.8322,43.462,48600.0
2009-11-13 11:00:00,44.85,45.04,44.72,44.98,24300.0,43.462,43.6462,43.3361,43.588,24300.0
2009-11-13 12:00:00,44.98,45.52,44.98,45.4,28200.0,43.588,44.1113,43.588,43.995,28200.0
2009-11-13 13:00:00,45.41,45.44,45.12,45.38,50300.0,44.0047,44.0338,43.7237,43.9756,50300.0
2009-11-13 14:00:00,45.33,45.49,44.82,44.85,34400.0,43.9272,44.0822,43.433,43.462,34400.0
2009-11-13 15:00:00,44.86,45.0,44.74,45.0,85900.0,43.4717,43.6074,43.3555,43.6074,85900.0
2009-11-16 09:30:00,45.5,45.5,44.69,44.78,67800.0,44.0919,44.0919,43.307,43.3942,67800.0
2009-11-16 10:00:00,44.78,44.79,44.21,44.62,129400.0,43.3942,43.4039,42.8419,43.2392,129400.0
2009-11-16 11:00:00,44.62,45.3,44.42,45.24,136100.0,43.2392,43.8981,43.0454,43.84,136100.0
2009-11-16 12:00:00,45.24,45.5,45.0,45.18,84600.0,43.84,44.0919,43.6074,43.7818,84600.0
2009-11-16 13:00:00,45.24,45.32,44.94,45.21,66300.0,43.84,43.9175,43.5493,43.8109,66300.0
2009-11-16 14:00:00,45.2,45.33,45.02,45.03,70600.0,43.8012,43.9272,43.6268,43.6365,70600.0
2009-11-16 15:00:00,45.04,45.1,44.6,44.93,123400.0,43.6462,43.7043,43.2198,43.5396,123400.0
2009-11-17 09:30:00,44.55,45.3,44.55,44.91,24800.0,43.1713,43.8981,43.1713,43.5202,24800.0
2009-11-17 10:00:00,44.91,45.0,44.74,44.82,35400.0,43.5202,43.6074,43.3555,43.433,35400.0
2009-11-17 11:00:00,44.84,45.2,44.79,45.19,35300.0,43.4524,43.8012,43.4039,43.7915,35300.0
2009-11-17 12:00:00,45.2,45.4,45.17,45.3,41800.0,43.8012,43.995,43.7721,43.8981,41800.0
2009-11-17 13:00:00,45.3,45.5,45.23,45.49,46400.0,43.8981,44.0919,43.8303,44.0822,46400.0
2009-11-17 14:00:00,45.5,45.5,45.22,45.39,34000.0,44.0919,44.0919,43.8206,43.9853,34000.0
2009-11-17 15:00:00,45.39,45.6,45.21,45.54,135800.0,43.9853,44.1888,43.8109,44.1307,135800.0
2009-11-18 09:30:00,45.55,47.75,45.26,46.91,278900.0,44.1404,46.2723,43.8594,45.4583,278900.0
2009-11-18 10:00:00,46.91,47.16,46.64,46.78,139200.0,45.4583,45.7006,45.1967,45.3323,139200.0
2009-11-18 11:00:00,46.77,46.86,46.34,46.77,74800.0,45.3226,45.4098,44.9059,45.3226,74800.0
2009-11-18 12:00:00,46.76,46.82,46.16,46.2,70400.0,45.3129,45.3711,44.7315,44.7703,70400.0
2009-11-18 13:00:00,46.2,46.23,45.35,45.71,94700.0,44.7703,44.7993,43.9466,44.2954,94700.0
2009-11-18 14:00:00,45.72,46.24,45.71,46.09,47800.0,44.3051,44.809,44.2954,44.6637,47800.0
2009-11-18 15:00:00,46.1,46.25,46.07,46.25,122300.0,44.6734,44.8187,44.6443,44.8187,122300.0
2009-11-19 09:30:00,46.87,47.45,45.38,45.63,103400.0,45.4195,45.9816,43.9756,44.2179,103400.0
2009-11-19 10:00:00,45.57,46.14,45.4,45.93,102900.0,44.1598,44.7121,43.995,44.5086,102900.0
2009-11-19 11:00:00,45.91,46.0,45.6,45.63,51700.0,44.4892,44.5765,44.1888,44.2179,51700.0
2009-11-19 12:00:00,45.66,45.87,45.51,45.54,68900.0,44.247,44.4505,44.1016,44.1307,68900.0
2009-11-19 13:00:00,45.54,45.78,45.51,45.68,44700.0,44.1307,44.3633,44.1016,44.2664,44700.0
2009-11-19 14:00:00,45.68,45.92,45.67,45.78,55600.0,44.2664,44.4989,44.2567,44.3633,55600.0
2009-11-19 15:00:00,45.75,45.84,45.71,45.73,117400.0,44.3342,44.4214,44.2954,44.3148,117400.0
2009-11-20 09:30:00,45.55,45.91,45.11,45.41,109700.0,44.1404,44.4892,43.714,44.0047,109700.0
2009-11-20 10:00:00,45.34,45.44,44.74,44.98,76600.0,43.9369,44.0338,43.3555,43.588,76600.0
2009-11-20 11:00:00,45.03,45.34,45.03,45.21,32000.0,43.6365,43.9369,43.6365,43.8109,32000.0
2009-11-20 12:00:00,45.24,45.27,45.15,45.23,36700.0,43.84,43.8691,43.7528,43.8303,36700.0
2009-11-20 13:00:00,45.23,45.43,45.17,45.27,32400.0,43.8303,44.0241,43.7721,43.8691,32400.0
2009-11-20 14:00:00,45.27,45.5,45.24,45.31,31500.0,43.8691,44.0919,43.84,43.9078,31500.0
2009-11-20 15:00:00,45.27,45.34,44.92,45.33,262400.0,43.8691,43.9369,43.5299,43.9272,262400.0
2009-11-23 09:30:00,46.17,48.46,45.75,48.32,238600.0,44.7412,46.9603,44.3342,46.8247,238600.0
2009-11-23 10:00:00,48.34,49.45,48.29,49.17,327900.0,46.844,47.9197,46.7956,47.6484,327900.0
2009-11-23 11:00:00,49.14,49.36,48.61,48.95,206700.0,47.6193,47.8325,47.1057,47.4352,206700.0
2009-11-23 12:00:00,48.97,49.12,48.68,48.98,87600.0,47.4546,47.5999,47.1735,47.4642,87600.0
2009-11-23 13:00:00,48.97,49.02,48.58,48.7,66300.0,47.4546,47.503,47.0766,47.1929,66300.0
2009-11-23 14:00:00,48.66,48.7,48.14,48.27,123400.0,47.1541,47.1929,46.6502,46.7762,123400.0
2009-11-23 15:00:00,48.27,48.6,48.13,48.56,213600.0,46.7762,47.096,46.6405,47.0572,213600.0
2009-11-24 09:30:00,48.75,48.85,47.65,47.78,66100.0,47.2414,47.3383,46.1754,46.3014,66100.0
2009-11-24 10:00:00,47.8,48.18,47.51,47.93,95400.0,46.3208,46.689,46.0397,46.4467,95400.0
2009-11-24 11:00:00,47.98,48.08,47.8,48.06,53900.0,46.4952,46.5921,46.3208,46.5727,53900.0
2009-11-24 12:00:00,48.08,48.1,47.86,47.88,35500.0,46.5921,46.6115,46.3789,46.3983,35500.0
2009-11-24 13:00:00,47.88,48.12,47.87,47.9,25000.0,46.3983,46.6309,46.3886,46.4177,25000.0
2009-11-24 14:00:00,47.91,48.56,47.85,48.37,55700.0,46.4274,47.0572,46.3692,46.8731,55700.0
2009-11-24 15:00:00,48.35,48.36,47.99,48.12,79400.0,46.8537,46.8634,46.5049,46.6309,79400.0
2009-11-25 09:30:00,48.36,48.36,47.78,48.07,38800.0,46.8634,46.8634,46.3014,46.5824,38800.0
2009-11-25 10:00:00,48.09,48.17,47.99,48.15,92900.0,46.6018,46.6793,46.5049,46.6599,92900.0
2009-11-25 11:00:00,48.13,48.58,48.12,48.53,142100.0,46.6405,47.0766,46.6309,47.0282,142100.0
2009-11-25 12:00:00,48.51,48.56,48.42,48.51,66500.0,47.0088,47.0572,46.9216,47.0088,66500.0
2009-11-25 13:00:00,48.51,48.74,48.51,48.71,85000.0,47.0088,47.2317,47.0088,47.2026,85000.0
2009-11-25 14:00:00,48.71,48.85,48.69,48.84,87400.0,47.2026,47.3383,47.1832,47.3286,87400.0
2009-11-25 15:00:00,48.8,49.58,48.78,49.38,234300.0,47.2898,48.0457,47.2704,47.8519,234300.0
2009-11-27 09:30:00,47.26,47.78,46.54,47.61,119700.0,45.7975,46.3014,45.0998,46.1366,119700.0
2009-11-27 10:00:00,47.61,48.75,47.6,48.57,95500.0,46.1366,47.2414,46.1269,47.0669,95500.0
2009-11-27 11:00:00,48.57,48.96,48.55,48.76,50200.0,47.0669,47.4449,47.0475,47.251,50200.0
2009-11-27 12:00:00,48.75,49.07,48.51,48.56,134500.0,47.2414,47.5515,47.0088,47.0572,134500.0
2009-11-27 13:00:00,48.53,49.38,48.0,48.0,17000.0,47.0282,47.8519,46.5146,46.5146,17000.0
2009-11-27 14:00:00,48.0,48.0,48.0,48.0,0.0,46.5146,46.5146,46.5146,46.5146,0.0
2009-11-27 15:00:00,48.0,48.0,48.0,48.0,0.0,46.5146,46.5146,46.5146,46.5146,0.0
2009-11-30 09:30:00,48.87,50.8,48.66,49.8,354100.0,47.3576,49.2279,47.1541,48.2589,354100.0
2009-11-30 10:00:00,49.84,49.98,49.2,49.55,164600.0,48.2976,48.4333,47.6774,48.0166,164600.0
2009-11-30 11:00:00,49.57,49.57,48.71,49.06,196500.0,48.036,48.036,47.2026,47.5418,196500.0
2009-11-30 12:00:00,49.07,49.1,48.85,48.91,89200.0,47.5515,47.5805,47.3383,47.3964,89200.0
2009-11-30 13:00:00,48.89,49.0,48.63,48.96,99400.0,47.377,47.4836,47.1251,47.4449,99400.0
2009-11-30 14:00:00,48.95,48.99,48.71,48.87,90100.0,47.4352,47.4739,47.2026,47.3576,90100.0
2009-11-30 15:00:00,48.87,49.43,48.83,49.35,302800.0,47.3576,47.9003,47.3189,47.8228,302800.0
2009-12-01 09:30:00,50.25,50.5,49.83,49.88,105400.0,48.6949,48.9372,48.2879,48.3364,105400.0
2009-12-01 10:00:00,49.87,50.87,49.6,50.77,162400.0,48.3267,49.2958,48.0651,49.1988,162400.0
2009-12-01 11:00:00,50.76,52.31,50.66,52.3,270400.0,49.1892,50.6912,49.0923,50.6815,270400.0
2009-12-01 12:00:00,52.28,52.3,51.57,51.96,148000.0,50.6621,50.6815,49.9741,50.352,148000.0
2009-12-01 13:00:00,51.98,52.27,51.92,52.06,131200.0,50.3714,50.6524,50.3133,50.4489,131200.0
2009-12-01 14:00:00,52.05,52.25,51.84,52.01,74500.0,50.4392,50.633,50.2357,50.4005,74500.0
2009-12-01 15:00:00,52.01,52.17,51.94,52.13,146400.0,50.4005,50.5555,50.3326,50.5168,146400.0
2009-12-02 09:30:00,52.29,53.1,52.15,52.95,110200.0,50.6718,51.4567,50.5361,51.3114,110200.0
2009-12-02 10:00:00,52.97,53.95,52.5,53.87,233600.0,51.3308,52.2804,50.8753,52.2029,233600.0
2009-12-02 11:00:00,53.87,54.12,53.54,53.67,176000.0,52.2029,52.4452,51.8831,52.0091,176000.0
2009-12-02 12:00:00,53.69,54.26,53.67,53.79,157100.0,52.0285,52.5808,52.0091,52.1254,157100.0
2009-12-02 13:00:00,53.81,54.1,53.65,54.0,91800.0,52.1448,52.4258,51.9897,52.3289,91800.0
2009-12-02 14:00:00,54.03,54.15,53.81,54.06,101800.0,52.358,52.4742,52.1448,52.387,101800.0
2009-12-02 15:00:00,54.09,54.46,54.03,54.45,215600.0,52.4161,52.7747,52.358,52.765,215600.0
2009-12-03 09:30:00,54.48,55.62,54.28,54.88,215800.0,52.794,53.8988,52.6002,53.1817,215800.0
2009-12-03 10:00:00,54.88,54.98,54.37,54.77,133900.0,53.1817,53.2786,52.6874,53.0751,133900.0
2009-12-03 11:00:00,54.78,55.38,54.63,54.97,129000.0,53.0848,53.6662,52.9394,53.2689,129000.0
2009-12-03 12:00:00,54.96,55.26,54.9,54.98,116700.0,53.2592,53.5499,53.201,53.2786,116700.0
2009-12-03 13:00:00,55.01,55.01,53.92,54.32,135400.0,53.3076,53.3076,52.2514,52.639,135400.0
2009-12-03 14:00:00,54.29,54.32,53.42,53.5,108500.0,52.6099,52.639,51.7668,51.8444,108500.0
2009-12-03 15:00:00,53.51,53.71,52.1,52.55,254000.0,51.8541,52.0479,50.4877,50.9238,254000.0
2009-12-04 09:30:00,53.28,54.71,53.28,53.87,130500.0,51.6312,53.0169,51.6312,52.2029,130500.0
2009-12-04 10:00:00,53.97,53.97,52.2,52.32,193800.0,52.2998,52.2998,50.5846,50.7009,193800.0
2009-12-04 11:00:00,52.26,52.39,49.24,49.45,490700.0,50.6427,50.7687,47.7162,47.9197,490700.0
2009-12-04 12:00:00,49.41,51.65,49.27,51.65,244800.0,47.8809,50.0516,47.7453,50.0516,244800.0
2009-12-04 13:00:00,51.66,51.83,51.32,51.61,136600.0,50.0613,50.226,49.7318,50.0129,136600.0
2009-12-04 14:00:00,51.6,51.82,51.28,51.69,82500.0,50.0032,50.2164,49.6931,50.0904,82500.0
2009-12-04 15:00:00,51.66,51.83,51.22,51.69,255500.0,50.0613,50.226,49.6349,50.0904,255500.0
2009-12-07 09:30:00,50.0,50.44,49.1,50.15,282000.0,48.4527,48.8791,47.5805,48.598,282000.0
2009-12-07 10:00:00,50.22,50.26,48.8,49.03,368800.0,48.6659,48.7046,47.2898,47.5127,368800.0
2009-12-07 11:00:00,49.03,49.84,48.93,49.72,144400.0,47.5127,48.2976,47.4158,48.1813,144400.0
2009-12-07 12:00:00,49.75,49.89,49.53,49.53,73900.0,48.2104,48.3461,47.9972,47.9972,73900.0
2009-12-07 13:00:00,49.55,49.96,49.35,49.61,104300.0,48.0166,48.4139,47.8228,48.0747,104300.0
2009-12-07 14:00:00,49.56,49.68,49.21,49.44,121900.0,48.0263,48.1426,47.6871,47.91,121900.0
2009-12-07 15:00:00,49.46,49.76,49.35,49.57,170700.0,47.9294,48.2201,47.8228,48.036,170700.0
2009-12-08 09:30:00,49.01,49.35,46.65,47.57,310000.0,47.4933,47.8228,45.2063,46.0979,310000.0
2009-12-08 10:00:00,47.57,48.31,47.33,47.98,168200.0,46.0979,46.815,45.8653,46.4952,168200.0
2009-12-08 11:00:00,47.98,49.03,47.97,48.71,127700.0,46.4952,47.5127,46.4855,47.2026,127700.0
2009-12-08 12:00:00,48.75,48.89,48.34,48.81,167100.0,47.2414,47.377,46.844,47.2995,167100.0
2009-12-08 13:00:00,48.84,49.54,48.8,49.45,113700.0,47.3286,48.0069,47.2898,47.9197,113700.0
2009-12-08 14:00:00,49.47,49.57,49.21,49.55,101200.0,47.9391,48.036,47.6871,48.0166,101200.0
2009-12-08 15:00:00,49.55,49.86,49.46,49.64,165000.0,48.0166,48.317,47.9294,48.1038,165000.0
2009-12-09 09:30:00,49.12,49.54,48.52,49.03,71300.0,47.5999,48.0069,47.0185,47.5127,71300.0
2009-12-09 10:00:00,49.17,49.39,48.52,48.85,105100.0,47.6484,47.8616,47.0185,47.3383,105100.0
2009-12-09 11:00:00,48.87,49.03,48.53,48.75,113700.0,47.3576,47.5127,47.0282,47.2414,113700.0
2009-12-09 12:00:00,48.8,48.8,47.72,48.17,181500.0,47.2898,47.2898,46.2432,46.6793,181500.0
2009-12-09 13:00:00,48.14,48.54,47.96,48.31,73700.0,46.6502,47.0379,46.4758,46.815,73700.0
2009-12-09 14:00:00,48.33,48.72,48.12,48.67,106400.0,46.8344,47.2123,46.6309,47.1638,106400.0
2009-12-09 15:00:00,48.68,49.36,48.67,49.3,153100.0,47.1735,47.8325,47.1638,47.7743,153100.0
2009-12-10 09:30:00,49.85,51.31,49.35,49.89,174900.0,48.3073,49.7221,47.8228,48.3461,174900.0
2009-12-10 10:00:00,49.81,50.04,49.47,49.87,137200.0,48.2686,48.4914,47.9391,48.3267,137200.0
2009-12-10 11:00:00,49.9,50.49,49.83,50.31,92200.0,48.3558,48.9275,48.2879,48.7531,92200.0
2009-12-10 12:00:00,50.32,50.35,49.53,49.65,77800.0,48.7628,48.7918,47.9972,48.1135,77800.0
2009-12-10 13:00:00,49.67,49.67,48.91,49.19,92400.0,48.1329,48.1329,47.3964,47.6677,92400.0
2009-12-10 14:00:00,49.19,49.41,49.08,49.32,107900.0,47.6677,47.8809,47.5611,47.7937,107900.0
2009-12-10 15:00:00,49.3,49.34,48.5,48.86,186800.0,47.7743,47.8131,46.9991,47.348,186800.0
2009-12-11 09:30:00,48.94,49.62,48.22,48.53,69100.0,47.4255,48.0844,46.7278,47.0282,69100.0
2009-12-11 10:00:00,48.63,49.18,48.05,49.13,124900.0,47.1251,47.6581,46.563,47.6096,124900.0
2009-12-11 11:00:00,49.12,49.15,48.25,48.64,93000.0,47.5999,47.629,46.7568,47.1348,93000.0
2009-12-11 12:00:00,48.7,49.25,48.51,49.25,52100.0,47.1929,47.7259,47.0088,47.7259,52100.0
2009-12-11 13:00:00,49.28,49.43,49.18,49.41,31100.0,47.755,47.9003,47.6581,47.8809,31100.0
2009-12-11 14:00:00,49.39,49.39,48.55,48.72,63600.0,47.8616,47.8616,47.0475,47.2123,63600.0
2009-12-11 15:00:00,48.7,48.72,48.44,48.49,160500.0,47.1929,47.2123,46.941,46.9894,160500.0
2009-12-14 09:30:00,48.87,48.95,48.02,48.28,68900.0,47.3576,47.4352,46.5339,46.7859,68900.0
2009-12-14 10:00:00,48.28,48.65,48.09,48.54,185000.0,46.7859,47.1445,46.6018,47.0379,185000.0
2009-12-14 11:00:00,48.5,48.98,48.38,48.95,91000.0,46.9991,47.4642,46.8828,47.4352,91000.0
2009-12-14 12:00:00,48.98,49.77,48.94,49.72,68100.0,47.4642,48.2298,47.4255,48.1813,68100.0
2009-12-14 13:00:00,49.72,49.86,49.52,49.69,40800.0,48.1813,48.317,47.9875,48.1523,40800.0
2009-12-14 14:00:00,49.65,49.7,49.05,49.18,66000.0,48.1135,48.162,47.5321,47.6581,66000.0
2009-12-14 15:00:00,49.15,49.54,49.13,49.47,82000.0,47.629,48.0069,47.6096,47.9391,82000.0
2009-12-15 09:30:00,49.0,49.53,48.75,49.0,46600.0,47.4836,47.9972,47.2414,47.4836,46600.0
2009-12-15 10:00:00,49.0,50.85,49.0,50.41,149400.0,47.4836,49.2764,47.4836,48.85,149400.0
2009-12-15 11:00:00,50.37,51.09,50.09,50.14,146400.0,48.8112,49.5089,48.5399,48.5883,146400.0
2009-12-15 12:00:00,50.15,50.33,49.73,49.74,130700.0,48.598,48.7725,48.191,48.2007,130700.0
2009-12-15 13:00:00,49.72,49.75,49.38,49.55,86500.0,48.1813,48.2104,47.8519,48.0166,86500.0
2009-12-15 14:00:00,49.52,49.87,49.48,49.48,68500.0,47.9875,48.3267,47.9488,47.9488,68500.0
2009-12-15 15:00:00,49.47,49.58,48.57,48.58,212200.0,47.9391,48.0457,47.0669,47.0766,212200.0
2009-12-16 09:30:00,48.3,49.25,48.3,49.0,85400.0,46.8053,47.7259,46.8053,47.4836,85400.0
2009-12-16 10:00:00,49.0,49.08,48.1,48.56,126100.0,47.4836,47.5611,46.6115,47.0572,126100.0
2009-12-16 11:00:00,48.5,49.09,48.5,48.9,75800.0,46.9991,47.5708,46.9991,47.3867,75800.0
2009-12-16 12:00:00,48.93,49.25,48.93,49.2,57600.0,47.4158,47.7259,47.4158,47.6774,57600.0
2009-12-16 13:00:00,49.2,49.72,48.99,49.17,103300.0,47.6774,48.1813,47.4739,47.6484,103300.0
2009-12-16 14:00:00,49.17,49.49,48.84,48.91,64800.0,47.6484,47.9585,47.3286,47.3964,64800.0
2009-12-16 15:00:00,48.87,49.0,48.66,48.93,129600.0,47.3576,47.4836,47.1541,47.4158,129600.0
2009-12-17 09:30:00,48.64,49.17,48.16,48.22,27500.0,47.1348,47.6484,46.6696,46.7278,27500.0
2009-12-17 10:00:00,48.27,48.87,48.08,48.76,73600.0,46.7762,47.3576,46.5921,47.251,73600.0
2009-12-17 11:00:00,48.81,49.31,48.81,49.22,84400.0,47.2995,47.784,47.2995,47.6968,84400.0
2009-12-17 12:00:00,49.26,49.29,48.84,49.0,71200.0,47.7356,47.7646,47.3286,47.4836,71200.0
2009-12-17 13:00:00,49.05,49.12,48.89,49.05,54500.0,47.5321,47.5999,47.377,47.5321,54500.0
2009-12-17 14:00:00,49.05,49.27,48.97,49.27,62300.0,47.5321,47.7453,47.4546,47.7453,62300.0
2009-12-17 15:00:00,49.24,49.29,48.89,48.97,101500.0,47.7162,47.7646,47.377,47.4546,101500.0
2009-12-18 09:30:00,49.54,49.54,48.6,48.87,109900.0,48.0069,48.0069,47.096,47.3576,109900.0
2009-12-18 10:00:00,48.8,48.82,48.11,48.11,105800.0,47.2898,47.3092,46.6212,46.6212,105800.0
2009-12-18 11:00:00,48.15,48.23,48.08,48.23,49700.0,46.6599,46.7375,46.5921,46.7375,49700.0
2009-12-18 12:00:00,48.22,48.75,48.12,48.72,42900.0,46.7278,47.2414,46.6309,47.2123,42900.0
2009-12-18 13:00:00,48.71,48.91,48.54,48.74,25300.0,47.2026,47.3964,47.0379,47.2317,25300.0
2009-12-18 14:00:00,48.74,48.87,48.54,48.7,25700.0,47.2317,47.3576,47.0379,47.1929,25700.0
2009-12-18 15:00:00,48.69,49.15,48.69,49.09,101300.0,47.1832,47.629,47.1832,47.5708,101300.0
2009-12-21 09:30:00,49.5,50.8,49.29,50.54,107500.0,47.9681,49.2279,47.7646,48.976,107500.0
2009-12-21 10:00:00,50.58,51.55,50.4,51.17,185600.0,49.0147,49.9547,48.8403,49.5865,185600.0
2009-12-21 11:00:00,51.11,51.49,50.9,51.3,78900.0,49.5283,49.8966,49.3248,49.7124,78900.0
2009-12-21 12:00:00,51.3,51.35,50.93,51.3,62200.0,49.7124,49.7609,49.3539,49.7124,62200.0
2009-12-21 13:00:00,51.3,51.5,51.0,51.19,87900.0,49.7124,49.9063,49.4217,49.6058,87900.0
2009-12-21 14:00:00,51.18,51.81,51.07,51.72,114900.0,49.5962,50.2067,49.4896,50.1194,114900.0
2009-12-21 15:00:00,51.7,51.84,51.46,51.8,129900.0,50.1001,50.2357,49.8675,50.197,129900.0
2009-12-22 09:30:00,52.05,52.74,52.0,52.05,84600.0,50.4392,51.1079,50.3908,50.4392,84600.0
2009-12-22 10:00:00,52.11,53.0,52.08,52.88,148900.0,50.4974,51.3598,50.4683,51.2435,148900.0
2009-12-22 11:00:00,52.83,52.85,52.4,52.49,107900.0,51.1951,51.2145,50.7784,50.8656,107900.0
2009-12-22 12:00:00,52.5,53.21,52.44,52.93,83300.0,50.8753,51.5633,50.8172,51.292,83300.0
2009-12-22 13:00:00,52.93,52.98,52.6,52.72,89300.0,51.292,51.3405,50.9722,51.0885,89300.0
2009-12-22 14:00:00,52.72,53.05,52.71,52.81,111900.0,51.0885,51.4083,51.0788,51.1757,111900.0
2009-12-22 15:00:00,52.8,52.93,52.65,52.76,135400.0,51.166,51.292,51.0207,51.1273,135400.0
2009-12-23 09:30:00,53.17,53.72,53.01,53.72,49700.0,51.5246,52.0576,51.3695,52.0576,49700.0
2009-12-23 10:00:00,53.65,53.68,53.16,53.45,70700.0,51.9897,52.0188,51.5149,51.7959,70700.0
2009-12-23 11:00:00,53.44,53.98,53.33,53.97,69400.0,51.7862,52.3095,51.6796,52.2998,69400.0
2009-12-23 12:00:00,53.99,54.0,53.64,53.71,56600.0,52.3192,52.3289,51.98,52.0479,56600.0
2009-12-23 13:00:00,53.69,54.0,53.59,53.97,30200.0,52.0285,52.3289,51.9316,52.2998,30200.0
2009-12-23 14:00:00,53.99,54.22,53.83,54.1,46000.0,52.3192,52.5421,52.1642,52.4258,46000.0
2009-12-23 15:00:00,54.1,54.3,53.97,54.15,80700.0,52.4258,52.6196,52.2998,52.4742,80700.0
2009-12-24 09:30:00,54.26,54.55,54.12,54.49,21600.0,52.5808,52.8619,52.4452,52.8037,21600.0
2009-12-24 10:00:00,54.49,54.76,54.39,54.54,40700.0,52.8037,53.0654,52.7068,52.8522,40700.0
2009-12-24 11:00:00,54.55,55.05,54.48,54.57,50700.0,52.8619,53.3464,52.794,52.8812,50700.0
2009-12-24 12:00:00,54.56,54.71,54.18,54.28,49600.0,52.8716,53.0169,52.5033,52.6002,49600.0
2009-12-28 09:30:00,54.76,55.75,54.7,54.71,82300.0,53.0654,54.0247,53.0072,53.0169,82300.0
2009-12-28 10:00:00,54.71,55.65,54.56,54.65,75000.0,53.0169,53.9278,52.8716,52.9588,75000.0
2009-12-28 11:00:00,54.73,55.01,54.66,54.92,35800.0,53.0363,53.3076,52.9685,53.2204,35800.0
2009-12-28 12:00:00,54.93,54.93,54.56,54.57,20500.0,53.2301,53.2301,52.8716,52.8812,20500.0
2009-12-28 13:00:00,54.57,54.61,54.12,54.28,36500.0,52.8812,52.92,52.4452,52.6002,36500.0
2009-12-28 14:00:00,54.3,54.35,53.8,53.96,48800.0,52.6196,52.6681,52.1351,52.2901,48800.0
2009-12-28 15:00:00,53.99,54.16,53.79,54.09,51900.0,52.3192,52.4839,52.1254,52.4161,51900.0
2009-12-29 09:30:00,54.09,54.9,52.05,52.41,170200.0,52.4161,53.201,50.4392,50.7881,170200.0
2009-12-29 10:00:00,52.34,52.96,52.12,52.44,115400.0,50.7203,51.3211,50.5071,50.8172,115400.0
2009-12-29 11:00:00,52.45,52.8,52.1,52.8,64700.0,50.8269,51.166,50.4877,51.166,64700.0
2009-12-29 12:00:00,52.8,52.8,52.47,52.63,29200.0,51.166,51.166,50.8462,51.0013,29200.0
2009-12-29 13:00:00,52.55,52.67,52.49,52.64,27300.0,50.9238,51.04,50.8656,51.011,27300.0
2009-12-29 14:00:00,52.61,52.65,52.5,52.65,19600.0,50.9819,51.0207,50.8753,51.0207,19600.0
2009-12-29 15:00:00,52.65,52.78,52.38,52.39,90600.0,51.0207,51.1466,50.759,50.7687,90600.0
2009-12-30 09:30:00,52.42,52.69,51.39,51.88,93200.0,50.7978,51.0594,49.7997,50.2745,93200.0
2009-12-30 10:00:00,51.93,51.93,51.38,51.81,42300.0,50.3229,50.3229,49.79,50.2067,42300.0
2009-12-30 11:00:00,51.82,51.9,51.53,51.6,54100.0,50.2164,50.2939,49.9353,50.0032,54100.0
2009-12-30 12:00:00,51.6,51.77,51.5,51.57,38200.0,50.0032,50.1679,49.9063,49.9741,38200.0
2009-12-30 13:00:00,51.57,51.58,51.04,51.11,70700.0,49.9741,49.9838,49.4605,49.5283,70700.0
2009-12-30 14:00:00,51.11,51.66,51.07,51.66,87200.0,49.5283,50.0613,49.4896,50.0613,87200.0
2009-12-30 15:00:00,51.65,52.04,51.63,52.04,86400.0,50.0516,50.4295,50.0322,50.4295,86400.0
2009-12-31 09:30:00,52.07,52.32,51.62,52.3,21300.0,50.4586,50.7009,50.0225,50.6815,21300.0
2009-12-31 10:00:00,52.24,52.28,51.91,52.1,27500.0,50.6234,50.6621,50.3036,50.4877,27500.0
2009-12-31 11:00:00,52.11,52.66,51.79,51.83,89900.0,50.4974,51.0304,50.1873,50.226,89900.0
2009-12-31 12:00:00,51.83,52.13,51.83,52.01,29400.0,50.226,50.5168,50.226,50.4005,29400.0
2009-12-31 13:00:00,52.06,52.08,51.98,52.03,23800.0,50.4489,50.4683,50.3714,50.4199,23800.0
2009-12-31 14:00:00,52.04,52.1,52.0,52.06,18800.0,50.4295,50.4877,50.3908,50.4489,18800.0
2009-12-31 15:00:00,52.04,52.16,51.75,51.87,91600.0,50.4295,50.5458,50.1485,50.2648,91600.0
2010-01-04 09:30:00,51.04,51.04,48.73,48.91,310300.0,49.4605,49.4605,47.222,47.3964,310300.0
2010-01-04 10:00:00,48.9,50.41,48.9,50.2,182100.0,47.3867,48.85,47.3867,48.6465,182100.0
2010-01-04 11:00:00,50.22,50.23,49.74,50.23,133000.0,48.6659,48.6756,48.2007,48.6756,133000.0
2010-01-04 12:00:00,50.23,50.29,49.87,50.05,52700.0,48.6756,48.7337,48.3267,48.5011,52700.0
2010-01-04 13:00:00,50.01,50.24,49.98,50.21,60000.0,48.4624,48.6852,48.4333,48.6562,60000.0
2010-01-04 14:00:00,50.2,50.41,50.16,50.31,61500.0,48.6465,48.85,48.6077,48.7531,61500.0
2010-01-04 15:00:00,50.28,50.82,50.28,50.59,136800.0,48.724,49.2473,48.724,49.0244,136800.0
2010-01-05 09:30:00,50.55,50.69,49.9,50.12,46000.0,48.9857,49.1213,48.3558,48.569,46000.0
2010-01-05 10:00:00,50.1,51.35,50.0,51.25,113100.0,48.5496,49.7609,48.4527,49.664,113100.0
2010-01-05 11:00:00,51.22,51.65,51.05,51.27,66100.0,49.6349,50.0516,49.4702,49.6834,66100.0
2010-01-05 12:00:00,51.3,51.65,51.3,51.48,43200.0,49.7124,50.0516,49.7124,49.8869,43200.0
2010-01-05 13:00:00,51.49,51.84,51.47,51.67,47700.0,49.8966,50.2357,49.8772,50.071,47700.0
2010-01-05 14:00:00,51.65,51.67,51.17,51.55,35500.0,50.0516,50.071,49.5865,49.9547,35500.0
2010-01-05 15:00:00,51.56,52.04,51.44,51.85,132300.0,49.9644,50.4295,49.8481,50.2454,132300.0
2010-01-06 09:30:00,51.88,52.4,51.27,51.35,58000.0,50.2745,50.7784,49.6834,49.7609,58000.0
2010-01-06 10:00:00,51.35,51.93,51.11,51.52,73500.0,49.7609,50.3229,49.5283,49.9256,73500.0
2010-01-06 11:00:00,51.5,51.9,51.42,51.42,56600.0,49.9063,50.2939,49.8287,49.8287,56600.0
2010-01-06 12:00:00,51.46,51.54,51.04,51.46,63600.0,49.8675,49.945,49.4605,49.8675,63600.0
2010-01-06 13:00:00,51.47,51.63,51.02,51.1,37800.0,49.8772,50.0322,49.4411,49.5186,37800.0
2010-01-06 14:00:00,51.1,51.74,51.1,51.53,29600.0,49.5186,50.1388,49.5186,49.9353,29600.0
2010-01-06 15:00:00,51.53,51.57,51.06,51.27,67200.0,49.9353,49.9741,49.4799,49.6834,67200.0
2010-01-07 09:30:00,51.11,51.62,49.3,49.43,85300.0,49.5283,50.0225,47.7743,47.9003,85300.0
2010-01-07 10:00:00,49.37,50.4,49.28,49.93,120000.0,47.8422,48.8403,47.755,48.3848,120000.0
2010-01-07 11:00:00,49.94,50.3,49.85,50.16,62500.0,48.3945,48.7434,48.3073,48.6077,62500.0
2010-01-07 12:00:00,50.16,50.26,49.57,49.7,54700.0,48.6077,48.7046,48.036,48.162,54700.0
2010-01-07 13:00:00,49.74,49.99,49.61,49.9,54600.0,48.2007,48.443,48.0747,48.3558,54600.0
2010-01-07 14:00:00,49.87,50.42,49.86,50.36,28800.0,48.3267,48.8597,48.317,48.8015,28800.0
2010-01-07 15:00:00,50.34,50.44,50.1,50.32,54300.0,48.7822,48.8791,48.5496,48.7628,54300.0
2010-01-08 09:30:00,50.0,50.75,49.99,50.68,28200.0,48.4527,49.1795,48.443,49.1116,28200.0
2010-01-08 10:00:00,50.63,50.83,50.33,50.64,35900.0,49.0632,49.257,48.7725,49.0729,35900.0
2010-01-08 11:00:00,50.68,50.92,50.53,50.89,23100.0,49.1116,49.3442,48.9663,49.3151,23100.0
2010-01-08 12:00:00,50.88,51.0,50.75,50.82,81800.0,49.3054,49.4217,49.1795,49.2473,81800.0
2010-01-08 13:00:00,50.85,50.9,50.7,50.83,40200.0,49.2764,49.3248,49.131,49.257,40200.0
2010-01-08 14:00:00,50.83,50.83,50.57,50.69,22100.0,49.257,49.257,49.005,49.1213,22100.0
2010-01-08 15:00:00,50.68,50.68,50.38,50.55,102800.0,49.1116,49.1116,48.8209,48.9857,102800.0
2010-01-11 09:30:00,50.0,50.0,46.01,46.37,738500.0,48.4527,48.4527,44.5862,44.935,738500.0
2010-01-11 10:00:00,46.28,46.98,45.2,45.35,979200.0,44.8478,45.5261,43.8012,43.9466,979200.0
2010-01-11 11:00:00,45.39,46.06,44.87,45.78,440400.0,43.9853,44.6346,43.4814,44.3633,440400.0
2010-01-11 12:00:00,45.82,46.4,45.78,46.0,303500.0,44.402,44.9641,44.3633,44.5765,303500.0
2010-01-11 13:00:00,46.03,46.04,45.3,45.54,335500.0,44.6055,44.6152,43.8981,44.1307,335500.0
2010-01-11 14:00:00,45.53,46.06,45.46,45.94,167900.0,44.121,44.6346,44.0532,44.5183,167900.0
2010-01-11 15:00:00,45.96,46.29,45.52,45.62,365200.0,44.5377,44.8575,44.1113,44.2082,365200.0
2010-01-12 09:30:00,43.67,45.09,43.05,45.01,387900.0,42.3186,43.6946,41.7178,43.6171,387900.0
2010-01-12 10:00:00,45.01,46.7,44.52,46.48,442800.0,43.6171,45.2548,43.1423,45.0416,442800.0
2010-01-12 11:00:00,46.46,46.5,45.35,45.49,200900.0,45.0222,45.061,43.9466,44.0822,200900.0
2010-01-12 12:00:00,45.51,45.6,45.0,45.16,143700.0,44.1016,44.1888,43.6074,43.7625,143700.0
2010-01-12 13:00:00,45.15,45.56,45.01,45.4,101100.0,43.7528,44.1501,43.6171,43.995,101100.0
2010-01-12 14:00:00,45.39,45.66,45.09,45.34,126100.0,43.9853,44.247,43.6946,43.9369,126100.0
2010-01-12 15:00:00,45.34,45.49,44.98,45.01,282700.0,43.9369,44.0822,43.588,43.6171,282700.0
2010-01-13 09:30:00,45.0,45.7,44.34,45.37,115400.0,43.6074,44.2857,42.9678,43.966,115400.0
2010-01-13 10:00:00,45.41,45.41,44.25,44.8,180900.0,44.0047,44.0047,42.8806,43.4136,180900.0
2010-01-13 11:00:00,44.76,45.07,44.61,44.92,83400.0,43.3748,43.6752,43.2295,43.5299,83400.0
2010-01-13 12:00:00,44.83,45.26,44.76,45.18,94900.0,43.4427,43.8594,43.3748,43.7818,94900.0
2010-01-13 13:00:00,45.2,45.23,44.69,44.76,146900.0,43.8012,43.8303,43.307,43.3748,146900.0
2010-01-13 14:00:00,44.78,45.3,44.74,45.26,73100.0,43.3942,43.8981,43.3555,43.8594,73100.0
2010-01-13 15:00:00,45.26,45.34,45.02,45.23,138500.0,43.8594,43.9369,43.6268,43.8303,138500.0
2010-01-14 09:30:00,44.99,44.99,44.37,44.59,106600.0,43.5977,43.5977,42.9969,43.2101,106600.0
2010-01-14 10:00:00,44.57,44.62,43.83,43.86,168100.0,43.1907,43.2392,42.4736,42.5027,168100.0
2010-01-14 11:00:00,43.89,44.2,43.42,44.18,203100.0,42.5318,42.8322,42.0763,42.8128,203100.0
2010-01-14 12:00:00,44.19,44.39,44.0,44.06,83700.0,42.8225,43.0163,42.6384,42.6965,83700.0
2010-01-14 13:00:00,44.06,44.06,43.41,43.62,161300.0,42.6965,42.6965,42.0666,42.2701,161300.0
2010-01-14 14:00:00,43.66,44.03,43.66,43.68,112300.0,42.3089,42.6674,42.3089,42.3283,112300.0
2010-01-14 15:00:00,43.68,43.83,43.11,43.18,360200.0,42.3283,42.4736,41.7759,41.8437,360200.0
2010-01-15 09:30:00,43.17,43.17,41.75,41.94,307300.0,41.834,41.834,40.458,40.6421,307300.0
2010-01-15 10:00:00,41.94,42.38,41.51,42.0,372000.0,40.6421,41.0685,40.2254,40.7002,372000.0
2010-01-15 11:00:00,41.97,42.36,41.67,42.3,231400.0,40.6712,41.0491,40.3805,40.991,231400.0
2010-01-15 12:00:00,42.31,42.64,42.13,42.64,191300.0,41.0007,41.3204,40.8262,41.3204,191300.0
2010-01-15 13:00:00,42.64,42.74,42.35,42.47,178500.0,41.3204,41.4173,41.0394,41.1557,178500.0
2010-01-15 14:00:00,42.48,42.52,42.12,42.26,109200.0,41.1654,41.2042,40.8165,40.9522,109200.0
2010-01-15 15:00:00,42.25,42.36,41.87,42.15,306100.0,40.9425,41.0491,40.5743,40.8456,306100.0
2010-01-19 09:30:00,42.06,43.0,42.06,42.61,121500.0,40.7584,41.6693,40.7584,41.2914,121500.0
2010-01-19 10:00:00,42.63,43.0,42.4,42.49,166900.0,41.3108,41.6693,41.0879,41.1751,166900.0
2010-01-19 11:00:00,42.48,42.68,42.4,42.67,157100.0,41.1654,41.3592,41.0879,41.3495,157100.0
2010-01-19 12:00:00,42.66,42.97,42.55,42.87,110000.0,41.3398,41.6402,41.2332,41.5433,110000.0
2010-01-19 13:00:00,42.85,43.69,42.81,43.66,124700.0,41.5239,42.3379,41.4852,42.3089,124700.0
2010-01-19 14:00:00,43.65,43.69,43.22,43.29,72300.0,42.2992,42.3379,41.8825,41.9503,72300.0
2010-01-19 15:00:00,43.29,43.42,43.08,43.42,102500.0,41.9503,42.0763,41.7468,42.0763,102500.0
2010-01-20 09:30:00,42.7,43.29,42.35,42.44,83400.0,41.3786,41.9503,41.0394,41.1266,83400.0
2010-01-20 10:00:00,42.32,42.38,41.55,42.08,205700.0,41.0103,41.0685,40.2642,40.7778,205700.0
2010-01-20 11:00:00,42.04,42.35,41.56,42.32,159100.0,40.739,41.0394,40.2739,41.0103,159100.0
2010-01-20 12:00:00,42.28,42.28,41.86,41.88,44600.0,40.9716,40.9716,40.5646,40.584,44600.0
2010-01-20 13:00:00,41.87,41.9,41.7,41.81,22100.0,40.5743,40.6033,40.4095,40.5161,22100.0
2010-01-20 14:00:00,41.82,42.31,41.79,42.24,61200.0,40.5258,41.0007,40.4967,40.9328,61200.0
2010-01-20 15:00:00,42.25,42.28,41.9,42.04,93100.0,40.9425,40.9716,40.6033,40.739,93100.0
2010-01-21 09:30:00,42.31,43.47,42.12,42.7,78300.0,41.0007,42.1248,40.8165,41.3786,78300.0
2010-01-21 10:00:00,42.75,43.0,41.41,41.62,221800.0,41.427,41.6693,40.1285,40.332,221800.0
2010-01-21 11:00:00,41.61,41.79,41.02,41.12,163400.0,40.3223,40.4967,39.7506,39.8475,163400.0
2010-01-21 12:00:00,41.16,41.77,41.09,41.66,107800.0,39.8862,40.4774,39.8184,40.3708,107800.0
2010-01-21 13:00:00,41.71,42.14,41.63,41.98,53400.0,40.4192,40.8359,40.3417,40.6809,53400.0
2010-01-21 14:00:00,41.98,42.06,41.67,41.86,71200.0,40.6809,40.7584,40.3805,40.5646,71200.0
2010-01-21 15:00:00,41.86,41.86,41.31,41.37,160800.0,40.5646,40.5646,40.0316,40.0897,160800.0
2010-01-22 09:30:00,41.3,41.36,39.9,40.41,95300.0,40.0219,40.0801,38.6652,39.1595,95300.0
2010-01-22 10:00:00,40.45,41.02,40.0,40.55,114000.0,39.1982,39.7506,38.7621,39.2951,114000.0
2010-01-22 11:00:00,40.65,41.84,40.62,41.07,126800.0,39.392,40.5452,39.363,39.799,126800.0
2010-01-22 12:00:00,41.02,41.4,41.01,41.2,57300.0,39.7506,40.1188,39.7409,39.925,57300.0
2010-01-22 13:00:00,41.2,41.28,40.97,41.1,36900.0,39.925,40.0025,39.7021,39.8281,36900.0
2010-01-22 14:00:00,41.1,41.27,40.97,41.0,87600.0,39.8281,39.9928,39.7021,39.7312,87600.0
2010-01-22 15:00:00,40.95,41.11,40.49,40.86,227400.0,39.6827,39.8378,39.237,39.5955,227400.0
2010-01-25 09:30:00,41.2,41.5,41.1,41.47,64000.0,39.925,40.2157,39.8281,40.1866,64000.0
2010-01-25 10:00:00,41.4,41.71,40.0,40.3,119000.0,40.1188,40.4192,38.7621,39.0529,119000.0
2010-01-25 11:00:00,40.31,40.37,39.59,39.66,112100.0,39.0625,39.1207,38.3648,38.4327,112100.0
2010-01-25 12:00:00,39.63,39.75,39.06,39.55,121500.0,38.4036,38.5199,37.8512,38.3261,121500.0
2010-01-25 13:00:00,39.55,39.84,39.43,39.72,69600.0,38.3261,38.6071,38.2098,38.4908,69600.0
2010-01-25 14:00:00,39.7,39.99,39.61,39.94,57500.0,38.4714,38.7524,38.3842,38.704,57500.0
2010-01-25 15:00:00,39.92,40.02,39.51,39.68,126000.0,38.6846,38.7815,38.2873,38.452,126000.0
2010-01-26 09:30:00,39.42,39.81,38.38,39.27,111800.0,38.2001,38.578,37.1923,38.0547,111800.0
2010-01-26 10:00:00,39.27,39.88,39.02,39.2,194300.0,38.0547,38.6459,37.8125,37.9869,194300.0
2010-01-26 11:00:00,39.25,39.28,38.7,38.96,141700.0,38.0354,38.0644,37.5024,37.7543,141700.0
2010-01-26 12:00:00,38.93,39.76,38.78,39.58,72800.0,37.7253,38.5296,37.5799,38.3551,72800.0
2010-01-26 13:00:00,39.58,39.8,39.11,39.8,65700.0,38.3551,38.5683,37.8997,38.5683,65700.0
2010-01-26 14:00:00,39.8,39.86,39.17,39.29,38400.0,38.5683,38.6265,37.9578,38.0741,38400.0
2010-01-26 15:00:00,39.26,39.35,38.52,38.7,177500.0,38.045,38.1323,37.3279,37.5024,177500.0
2010-01-27 09:30:00,38.56,39.39,38.51,39.11,74600.0,37.3667,38.171,37.3183,37.8997,74600.0
2010-01-27 10:00:00,39.11,39.25,38.24,39.25,165900.0,37.8997,38.0354,37.0566,38.0354,165900.0
2010-01-27 11:00:00,39.23,39.5,38.93,39.41,90700.0,38.016,38.2776,37.7253,38.1904,90700.0
2010-01-27 12:00:00,39.41,39.69,39.28,39.3,134700.0,38.1904,38.4617,38.0644,38.0838,134700.0
2010-01-27 13:00:00,39.32,39.34,39.0,39.16,64600.0,38.1032,38.1226,37.7931,37.9481,64600.0
2010-01-27 14:00:00,39.12,39.66,39.0,39.27,46600.0,37.9094,38.4327,37.7931,38.0547,46600.0
2010-01-27 15:00:00,39.25,39.79,39.0,39.63,108000.0,38.0354,38.5586,37.7931,38.4036,108000.0
2010-01-28 09:30:00,39.84,40.29,38.34,38.63,67100.0,38.6071,39.0432,37.1535,37.4345,67100.0
2010-01-28 10:00:00,38.63,38.96,38.5,38.72,137500.0,37.4345,37.7543,37.3086,37.5218,137500.0
2010-01-28 11:00:00,38.67,38.72,37.8,38.25,127500.0,37.4733,37.5218,36.6302,37.0663,127500.0
2010-01-28 12:00:00,38.19,38.39,37.73,38.38,66900.0,37.0082,37.202,36.5624,37.1923,66900.0
2010-01-28 13:00:00,38.31,38.72,38.23,38.43,20200.0,37.1244,37.5218,37.0469,37.2407,20200.0
2010-01-28 14:00:00,38.36,38.74,38.22,38.65,62200.0,37.1729,37.5411,37.0372,37.4539,62200.0
2010-01-28 15:00:00,38.65,39.05,38.29,38.35,175200.0,37.4539,37.8415,37.1051,37.1632,175200.0
2010-01-29 09:30:00,38.69,39.38,38.68,38.92,30700.0,37.4927,38.1613,37.483,37.7156,30700.0
2010-01-29 10:00:00,38.93,39.5,38.63,39.14,107400.0,37.7253,38.2776,37.4345,37.9288,107400.0
2010-01-29 11:00:00,39.13,39.19,37.97,38.4,111400.0,37.9191,37.9772,36.795,37.2117,111400.0
2010-01-29 12:00:00,38.4,38.46,38.2,38.34,67600.0,37.2117,37.2698,37.0178,37.1535,67600.0
2010-01-29 13:00:00,38.34,38.4,37.87,37.94,59200.0,37.1535,37.2117,36.6981,36.7659,59200.0
2010-01-29 14:00:00,37.93,38.3,37.73,37.97,100300.0,36.7562,37.1147,36.5624,36.795,100300.0
2010-01-29 15:00:00,38.0,38.14,37.59,38.03,151200.0,36.824,36.9597,36.4267,36.8531,151200.0
2010-02-01 09:30:00,38.51,38.94,38.3,38.72,38100.0,37.3183,37.7349,37.1147,37.5218,38100.0
2010-02-01 10:00:00,38.59,38.75,37.94,38.06,144100.0,37.3958,37.5508,36.7659,36.8822,144100.0
2010-02-01 11:00:00,38.12,38.31,37.9,38.08,91300.0,36.9403,37.1244,36.7271,36.9016,91300.0
2010-02-01 12:00:00,38.03,38.75,37.86,38.62,59700.0,36.8531,37.5508,36.6884,37.4248,59700.0
2010-02-01 13:00:00,38.6,38.69,38.44,38.53,36400.0,37.4055,37.4927,37.2504,37.3376,36400.0
2010-02-01 14:00:00,38.54,38.74,38.34,38.41,68600.0,37.3473,37.5411,37.1535,37.2213,68600.0
2010-02-01 15:00:00,38.4,38.69,38.25,38.5,221000.0,37.2117,37.4927,37.0663,37.3086,221000.0
2010-02-02 09:30:00,38.63,38.65,38.03,38.05,24600.0,37.4345,37.4539,36.8531,36.8725,24600.0
2010-02-02 10:00:00,38.08,38.69,37.81,38.41,96800.0,36.9016,37.4927,36.6399,37.2213,96800.0
2010-02-02 11:00:00,38.4,38.79,38.29,38.75,68000.0,37.2117,37.5896,37.1051,37.5508,68000.0
2010-02-02 12:00:00,38.73,39.32,38.65,38.83,90200.0,37.5314,38.1032,37.4539,37.6283,90200.0
2010-02-02 13:00:00,38.87,38.89,38.65,38.85,73400.0,37.6671,37.6865,37.4539,37.6477,73400.0
2010-02-02 14:00:00,38.87,39.2,38.8,39.2,113700.0,37.6671,37.9869,37.5993,37.9869,113700.0
2010-02-02 15:00:00,39.2,39.46,39.04,39.35,179500.0,37.9869,38.2389,37.8318,38.1323,179500.0
2010-02-03 09:30:00,39.21,39.99,38.8,39.84,42500.0,37.9966,38.7524,37.5993,38.6071,42500.0
2010-02-03 10:00:00,39.84,40.22,39.35,39.75,218200.0,38.6071,38.9753,38.1323,38.5199,218200.0
2010-02-03 11:00:00,39.75,40.09,39.55,39.65,170200.0,38.5199,38.8494,38.3261,38.423,170200.0
2010-02-03 12:00:00,39.65,40.13,39.65,39.99,102300.0,38.423,38.8881,38.423,38.7524,102300.0
2010-02-03 13:00:00,39.97,40.1,39.7,39.81,184100.0,38.7331,38.859,38.4714,38.578,184100.0
2010-02-03 14:00:00,39.84,40.22,39.77,40.11,227600.0,38.6071,38.9753,38.5393,38.8687,227600.0
2010-02-03 15:00:00,40.11,40.71,40.02,40.66,298100.0,38.8687,39.4502,38.7815,39.4017,298100.0
2010-02-04 09:30:00,40.27,40.27,38.09,38.14,205200.0,39.0238,39.0238,36.9112,36.9597,205200.0
2010-02-04 10:00:00,38.2,38.5,37.79,38.03,272700.0,37.0178,37.3086,36.6205,36.8531,272700.0
2010-02-04 11:00:00,38.02,38.5,37.37,37.69,307500.0,36.8434,37.3086,36.2135,36.5236,307500.0
2010-02-04 12:00:00,37.7,37.74,36.84,37.2,192800.0,36.5333,36.5721,35.6999,36.0488,192800.0
2010-02-04 13:00:00,37.23,37.44,37.13,37.16,135600.0,36.0779,36.2814,35.981,36.01,135600.0
2010-02-04 14:00:00,37.13,37.24,36.88,36.96,131400.0,35.981,36.0876,35.7387,35.8162,131400.0
2010-02-04 15:00:00,36.97,37.04,36.44,36.44,319700.0,35.8259,35.8937,35.3123,35.3123,319700.0
2010-02-05 09:30:00,36.68,37.47,36.45,36.86,125600.0,35.5449,36.3104,35.322,35.7193,125600.0
2010-02-05 10:00:00,36.9,37.14,36.15,36.81,184400.0,35.7581,35.9906,35.0313,35.6709,184400.0
2010-02-05 11:00:00,36.81,36.93,35.8,35.87,143700.0,35.6709,35.7871,34.6921,34.7599,143700.0
2010-02-05 12:00:00,35.96,36.2,35.78,36.06,171800.0,34.8472,35.0797,34.6727,34.9441,171800.0
2010-02-05 13:00:00,36.11,36.11,35.5,35.5,118900.0,34.9925,34.9925,34.4014,34.4014,118900.0
2010-02-05 14:00:00,35.53,36.08,35.51,36.05,92800.0,34.4305,34.9635,34.4111,34.9344,92800.0
2010-02-05 15:00:00,36.07,36.78,36.01,36.42,229900.0,34.9538,35.6418,34.8956,35.2929,229900.0
2010-02-08 09:30:00,36.5,36.86,36.09,36.37,42100.0,35.3705,35.7193,34.9731,35.2445,42100.0
2010-02-08 10:00:00,36.42,37.47,36.42,37.38,142800.0,35.2929,36.3104,35.2929,36.2232,142800.0
2010-02-08 11:00:00,37.43,37.61,37.21,37.42,101400.0,36.2717,36.4461,36.0585,36.262,101400.0
2010-02-08 12:00:00,37.43,37.43,36.75,36.91,62200.0,36.2717,36.2717,35.6127,35.7678,62200.0
2010-02-08 13:00:00,36.89,36.95,36.54,36.61,38600.0,35.7484,35.8065,35.4092,35.477,38600.0
2010-02-08 14:00:00,36.61,36.84,36.54,36.78,51800.0,35.477,35.6999,35.4092,35.6418,51800.0
2010-02-08 15:00:00,36.79,36.82,36.33,36.37,92600.0,35.6515,35.6806,35.2057,35.2445,92600.0
2010-02-09 09:30:00,36.58,37.57,36.48,36.57,66900.0,35.448,36.4073,35.3511,35.4383,66900.0
2010-02-09 10:00:00,36.52,36.93,36.23,36.28,99800.0,35.3898,35.7871,35.1088,35.1573,99800.0
2010-02-09 11:00:00,36.26,36.85,36.12,36.72,114800.0,35.1379,35.7096,35.0022,35.5836,114800.0
2010-02-09 12:00:00,36.77,37.48,36.75,37.0,103200.0,35.6321,36.3201,35.6127,35.855,103200.0
2010-02-09 13:00:00,37.0,37.14,36.69,36.9,59600.0,35.855,35.9906,35.5546,35.7581,59600.0
2010-02-09 14:00:00,36.9,37.09,36.76,36.81,51800.0,35.7581,35.9422,35.6224,35.6709,51800.0
2010-02-09 15:00:00,36.81,37.05,36.77,36.91,72300.0,35.6709,35.9034,35.6321,35.7678,72300.0
2010-02-10 09:30:00,36.81,37.25,36.59,36.78,20700.0,35.6709,36.0972,35.4577,35.6418,20700.0
2010-02-10 10:00:00,36.73,36.73,36.1,36.27,89400.0,35.5933,35.5933,34.9828,35.1476,89400.0
2010-02-10 11:00:00,36.27,36.39,36.03,36.08,55100.0,35.1476,35.2639,34.915,34.9635,55100.0
2010-02-10 12:00:00,36.08,36.43,36.06,36.38,46900.0,34.9635,35.3026,34.9441,35.2542,46900.0
2010-02-10 13:00:00,36.36,36.54,36.23,36.28,45200.0,35.2348,35.4092,35.1088,35.1573,45200.0
2010-02-10 14:00:00,36.28,36.46,36.2,36.4,36200.0,35.1573,35.3317,35.0797,35.2735,36200.0
2010-02-10 15:00:00,36.39,36.53,36.29,36.4,60700.0,35.2639,35.3995,35.167,35.2735,60700.0
2010-02-11 09:30:00,36.44,36.72,36.27,36.7,15100.0,35.3123,35.5836,35.1476,35.5643,15100.0
2010-02-11 10:00:00,36.51,36.96,36.51,36.76,63500.0,35.3801,35.8162,35.3801,35.6224,63500.0
2010-02-11 11:00:00,36.79,37.36,36.76,37.23,90700.0,35.6515,36.2038,35.6224,36.0779,90700.0
2010-02-11 12:00:00,37.24,37.32,37.2,37.25,100500.0,36.0876,36.1651,36.0488,36.0972,100500.0
2010-02-11 13:00:00,37.21,37.58,37.21,37.52,125200.0,36.0585,36.417,36.0585,36.3589,125200.0
2010-02-11 14:00:00,37.53,37.94,37.49,37.84,101600.0,36.3686,36.7659,36.3298,36.669,101600.0
2010-02-11 15:00:00,37.84,38.13,37.68,38.04,126200.0,36.669,36.95,36.5139,36.8628,126200.0
2010-02-12 09:30:00,37.58,38.03,37.2,38.0,61000.0,36.417,36.8531,36.0488,36.824,61000.0
2010-02-12 10:00:00,37.97,38.48,37.83,37.9,100800.0,36.795,37.2892,36.6593,36.7271,100800.0
2010-02-12 11:00:00,37.84,37.94,37.74,37.94,60400.0,36.669,36.7659,36.5721,36.7659,60400.0
2010-02-12 12:00:00,37.94,38.55,37.94,38.21,52100.0,36.7659,37.357,36.7659,37.0275,52100.0
2010-02-12 13:00:00,38.22,38.3,37.98,38.18,41700.0,37.0372,37.1147,36.8047,36.9985,41700.0
2010-02-12 14:00:00,38.17,38.39,38.08,38.1,50000.0,36.9888,37.202,36.9016,36.9209,50000.0
2010-02-12 15:00:00,38.11,38.67,37.94,38.66,124500.0,36.9306,37.4733,36.7659,37.4636,124500.0
2010-02-16 09:30:00,38.92,39.5,38.92,39.17,37500.0,37.7156,38.2776,37.7156,37.9578,37500.0
2010-02-16 10:00:00,39.13,39.4,38.82,38.96,70200.0,37.9191,38.1807,37.6187,37.7543,70200.0
2010-02-16 11:00:00,38.97,39.62,38.97,39.61,90600.0,37.764,38.3939,37.764,38.3842,90600.0
2010-02-16 12:00:00,39.6,39.61,39.3,39.43,67300.0,38.3745,38.3842,38.0838,38.2098,67300.0
2010-02-16 13:00:00,39.42,39.6,39.33,39.53,50900.0,38.2001,38.3745,38.1129,38.3067,50900.0
2010-02-16 14:00:00,39.53,39.63,39.26,39.56,36300.0,38.3067,38.4036,38.045,38.3358,36300.0
2010-02-16 15:00:00,39.56,39.65,39.26,39.65,98800.0,38.3358,38.423,38.045,38.423,98800.0
2010-02-17 09:30:00,39.91,40.04,39.19,39.94,70700.0,38.6749,38.8009,37.9772,38.704,70700.0
2010-02-17 10:00:00,39.97,40.05,39.85,40.0,130400.0,38.7331,38.8106,38.6168,38.7621,130400.0
2010-02-17 11:00:00,40.0,40.0,39.85,39.86,109600.0,38.7621,38.7621,38.6168,38.6265,109600.0
2010-02-17 12:00:00,39.91,40.0,39.87,39.96,54200.0,38.6749,38.7621,38.6362,38.7234,54200.0
2010-02-17 13:00:00,39.95,40.0,39.9,39.95,53800.0,38.7137,38.7621,38.6652,38.7137,53800.0
2010-02-17 14:00:00,39.93,40.21,39.91,40.21,145000.0,38.6943,38.9656,38.6749,38.9656,145000.0
2010-02-17 15:00:00,40.15,40.3,40.05,40.22,150000.0,38.9075,39.0529,38.8106,38.9753,150000.0
2010-02-18 09:30:00,40.18,40.25,39.75,39.87,44200.0,38.9366,39.0044,38.5199,38.6362,44200.0
2010-02-18 10:00:00,39.92,40.51,39.82,40.42,58200.0,38.6846,39.2564,38.5877,39.1691,58200.0
2010-02-18 11:00:00,40.48,40.5,40.1,40.21,40500.0,39.2273,39.2467,38.859,38.9656,40500.0
2010-02-18 12:00:00,40.21,40.26,40.15,40.26,32000.0,38.9656,39.0141,38.9075,39.0141,32000.0
2010-02-18 13:00:00,40.22,40.73,40.22,40.71,44900.0,38.9753,39.4695,38.9753,39.4502,44900.0
2010-02-18 14:00:00,40.72,41.53,40.65,41.53,141700.0,39.4599,40.2448,39.392,40.2448,141700.0
2010-02-18 15:00:00,41.51,41.67,41.33,41.59,233400.0,40.2254,40.3805,40.051,40.3029,233400.0
2010-02-19 09:30:00,41.59,41.72,40.76,41.14,73900.0,40.3029,40.4289,39.4986,39.8669,73900.0
2010-02-19 10:00:00,41.15,42.16,41.15,41.77,149500.0,39.8766,40.8553,39.8766,40.4774,149500.0
2010-02-19 11:00:00,41.79,42.1,41.49,42.03,102800.0,40.4967,40.7972,40.206,40.7293,102800.0
2010-02-19 12:00:00,42.03,42.03,41.75,41.77,59700.0,40.7293,40.7293,40.458,40.4774,59700.0
2010-02-19 13:00:00,41.77,41.88,41.71,41.72,47200.0,40.4774,40.584,40.4192,40.4289,47200.0
2010-02-19 14:00:00,41.72,41.82,41.44,41.51,80800.0,40.4289,40.5258,40.1576,40.2254,80800.0
2010-02-19 15:00:00,41.52,41.79,41.34,41.74,145800.0,40.2351,40.4967,40.0607,40.4483,145800.0
2010-02-22 09:30:00,42.14,42.4,41.51,41.83,105300.0,40.8359,41.0879,40.2254,40.5355,105300.0
2010-02-22 10:00:00,41.85,41.85,41.04,41.21,256500.0,40.5549,40.5549,39.77,39.9347,256500.0
2010-02-22 11:00:00,41.2,41.4,41.0,41.0,88900.0,39.925,40.1188,39.7312,39.7312,88900.0
2010-02-22 12:00:00,41.03,41.28,40.96,41.12,108800.0,39.7603,40.0025,39.6924,39.8475,108800.0
2010-02-22 13:00:00,41.12,41.26,40.91,41.08,73200.0,39.8475,39.9831,39.644,39.8087,73200.0
2010-02-22 14:00:00,41.11,41.17,40.94,41.03,92500.0,39.8378,39.8959,39.6731,39.7603,92500.0
2010-02-22 15:00:00,41.04,41.16,40.75,40.9,287800.0,39.77,39.8862,39.4889,39.6343,287800.0
2010-02-23 09:30:00,36.9,38.88,36.75,38.63,863800.0,35.7581,37.6768,35.6127,37.4345,863800.0
2010-02-23 10:00:00,38.64,39.08,37.7,38.09,543800.0,37.4442,37.8706,36.5333,36.9112,543800.0
2010-02-23 11:00:00,38.09,38.4,37.4,37.53,290100.0,36.9112,37.2117,36.2426,36.3686,290100.0
2010-02-23 12:00:00,37.53,38.0,37.51,37.73,157300.0,36.3686,36.824,36.3492,36.5624,157300.0
2010-02-23 13:00:00,37.78,38.2,37.72,38.11,131900.0,36.6108,37.0178,36.5527,36.9306,131900.0
2010-02-23 14:00:00,38.11,38.44,38.06,38.18,130300.0,36.9306,37.2504,36.8822,36.9985,130300.0
2010-02-23 15:00:00,38.15,38.38,37.93,38.04,476800.0,36.9694,37.1923,36.7562,36.8628,476800.0
2010-02-24 09:30:00,38.32,38.41,38.05,38.11,62700.0,37.1341,37.2213,36.8725,36.9306,62700.0
2010-02-24 10:00:00,38.1,39.02,38.01,38.88,147800.0,36.9209,37.8125,36.8337,37.6768,147800.0
2010-02-24 11:00:00,38.9,39.0,38.51,38.81,83300.0,37.6962,37.7931,37.3183,37.609,83300.0
2010-02-24 12:00:00,38.82,38.96,38.66,38.92,64500.0,37.6187,37.7543,37.4636,37.7156,64500.0
2010-02-24 13:00:00,38.92,39.29,38.82,39.24,116900.0,37.7156,38.0741,37.6187,38.0257,116900.0
2010-02-24 14:00:00,39.24,39.42,39.13,39.26,143700.0,38.0257,38.2001,37.9191,38.045,143700.0
2010-02-24 15:00:00,39.27,39.76,39.27,39.76,306300.0,38.0547,38.5296,38.0547,38.5296,306300.0
2010-02-25 09:30:00,38.9,39.23,38.5,39.15,66000.0,37.6962,38.016,37.3086,37.9384,66000.0
2010-02-25 10:00:00,39.15,39.88,39.15,39.23,112800.0,37.9384,38.6459,37.9384,38.016,112800.0
2010-02-25 11:00:00,39.22,39.59,39.15,39.45,58800.0,38.0063,38.3648,37.9384,38.2292,58800.0
2010-02-25 12:00:00,39.43,39.64,39.4,39.5,40900.0,38.2098,38.4133,38.1807,38.2776,40900.0
2010-02-25 13:00:00,39.48,39.99,39.42,39.94,29700.0,38.2582,38.7524,38.2001,38.704,29700.0
2010-02-25 14:00:00,39.94,40.12,39.73,39.75,83900.0,38.704,38.8784,38.5005,38.5199,83900.0
2010-02-25 15:00:00,39.76,40.13,39.72,40.03,153700.0,38.5296,38.8881,38.4908,38.7912,153700.0
2010-02-26 09:30:00,40.1,40.7,39.7,40.4,34800.0,38.859,39.4405,38.4714,39.1498,34800.0
2010-02-26 10:00:00,40.35,41.11,40.07,40.5,78400.0,39.1013,39.8378,38.83,39.2467,78400.0
2010-02-26 11:00:00,40.52,41.31,40.5,41.11,75900.0,39.266,40.0316,39.2467,39.8378,75900.0
2010-02-26 12:00:00,41.11,41.35,40.91,41.07,101100.0,39.8378,40.0704,39.644,39.799,101100.0
2010-02-26 13:00:00,41.06,41.3,40.87,41.23,51900.0,39.7893,40.0219,39.6052,39.9541,51900.0
2010-02-26 14:00:00,41.2,41.57,41.16,41.42,78700.0,39.925,40.2836,39.8862,40.1382,78700.0
2010-02-26 15:00:00,41.4,41.4,41.04,41.14,108000.0,40.1188,40.1188,39.77,39.8669,108000.0
2010-03-01 09:30:00,41.55,42.0,41.29,41.88,43800.0,40.2642,40.7002,40.0122,40.584,43800.0
2010-03-01 10:00:00,41.82,42.86,41.72,42.63,163600.0,40.5258,41.5336,40.4289,41.3108,163600.0
2010-03-01 11:00:00,42.6,42.6,42.14,42.18,56000.0,41.2817,41.2817,40.8359,40.8747,56000.0
2010-03-01 12:00:00,42.2,42.42,42.13,42.28,39000.0,40.8941,41.1072,40.8262,40.9716,39000.0
2010-03-01 13:00:00,42.31,42.53,42.21,42.38,39400.0,41.0007,41.2138,40.9037,41.0685,39400.0
2010-03-01 14:00:00,42.38,42.42,42.11,42.27,74200.0,41.0685,41.1072,40.8068,40.9619,74200.0
2010-03-01 15:00:00,42.27,42.87,42.25,42.74,130500.0,40.9619,41.5433,40.9425,41.4173,130500.0
2010-03-02 09:30:00,42.85,43.56,42.81,43.55,77300.0,41.5239,42.212,41.4852,42.2023,77300.0
2010-03-02 10:00:00,43.54,43.54,42.98,43.23,86800.0,42.1926,42.1926,41.6499,41.8922,86800.0
2010-03-02 11:00:00,43.25,43.29,43.07,43.17,48900.0,41.9116,41.9503,41.7371,41.834,48900.0
2010-03-02 12:00:00,43.15,43.19,42.81,42.85,60900.0,41.8147,41.8534,41.4852,41.5239,60900.0
2010-03-02 13:00:00,42.84,43.0,42.8,42.9,48300.0,41.5143,41.6693,41.4755,41.5724,48300.0
2010-03-02 14:00:00,42.9,42.95,42.56,42.6,72700.0,41.5724,41.6208,41.2429,41.2817,72700.0
2010-03-02 15:00:00,42.6,42.7,42.16,42.44,162900.0,41.2817,41.3786,40.8553,41.1266,162900.0
2010-03-03 09:30:00,42.42,43.06,42.4,43.06,20600.0,41.1072,41.7274,41.0879,41.7274,20600.0
2010-03-03 10:00:00,43.1,43.79,42.95,43.59,115200.0,41.7662,42.4349,41.6208,42.241,115200.0
2010-03-03 11:00:00,43.59,43.62,43.05,43.19,60800.0,42.241,42.2701,41.7178,41.8534,60800.0
2010-03-03 12:00:00,43.19,43.47,43.0,43.0,47000.0,41.8534,42.1248,41.6693,41.6693,47000.0
2010-03-03 13:00:00,43.01,43.58,43.0,43.34,66400.0,41.679,42.2314,41.6693,41.9988,66400.0
2010-03-03 14:00:00,43.33,43.42,42.67,42.8,44600.0,41.9891,42.0763,41.3495,41.4755,44600.0
2010-03-03 15:00:00,42.8,43.36,42.67,43.06,101700.0,41.4755,42.0182,41.3495,41.7274,101700.0
2010-03-04 09:30:00,43.06,43.22,42.61,43.1,21200.0,41.7274,41.8825,41.2914,41.7662,21200.0
2010-03-04 10:00:00,43.12,43.17,42.45,42.45,55600.0,41.7856,41.834,41.1363,41.1363,55600.0
2010-03-04 11:00:00,42.44,42.68,42.35,42.65,34800.0,41.1266,41.3592,41.0394,41.3301,34800.0
2010-03-04 12:00:00,42.65,42.92,42.38,42.91,61900.0,41.3301,41.5918,41.0685,41.5821,61900.0
2010-03-04 13:00:00,42.91,43.0,42.58,42.59,72200.0,41.5821,41.6693,41.2623,41.272,72200.0
2010-03-04 14:00:00,42.59,43.13,42.55,43.06,72000.0,41.272,41.7953,41.2332,41.7274,72000.0
2010-03-04 15:00:00,43.04,43.43,42.91,43.39,77300.0,41.7081,42.086,41.5821,42.0472,77300.0
2010-03-05 09:30:00,43.75,44.2,43.52,44.17,123700.0,42.3961,42.8322,42.1732,42.8031,123700.0
2010-03-05 10:00:00,44.18,44.38,44.08,44.28,87000.0,42.8128,43.0066,42.7159,42.9097,87000.0
2010-03-05 11:00:00,44.28,44.29,44.06,44.17,53200.0,42.9097,42.9194,42.6965,42.8031,53200.0
2010-03-05 12:00:00,44.17,44.84,44.17,44.58,61500.0,42.8031,43.4524,42.8031,43.2004,61500.0
2010-03-05 13:00:00,44.56,44.63,44.43,44.47,39200.0,43.181,43.2489,43.055,43.0938,39200.0
2010-03-05 14:00:00,44.47,44.62,44.33,44.55,56500.0,43.0938,43.2392,42.9581,43.1713,56500.0
2010-03-05 15:00:00,44.55,44.77,44.54,44.64,116400.0,43.1713,43.3845,43.1616,43.2585,116400.0
2010-03-08 09:30:00,44.35,45.0,44.35,44.68,28700.0,42.9775,43.6074,42.9775,43.2973,28700.0
2010-03-08 10:00:00,44.66,44.98,44.57,44.89,57300.0,43.2779,43.588,43.1907,43.5008,57300.0
2010-03-08 11:00:00,44.87,45.54,44.81,45.4,79400.0,43.4814,44.1307,43.4233,43.995,79400.0
2010-03-08 12:00:00,45.4,45.46,45.23,45.36,40600.0,43.995,44.0532,43.8303,43.9563,40600.0
2010-03-08 13:00:00,45.38,45.48,45.35,45.44,37900.0,43.9756,44.0726,43.9466,44.0338,37900.0
2010-03-08 14:00:00,45.45,45.85,45.3,45.71,62900.0,44.0435,44.4311,43.8981,44.2954,62900.0
2010-03-08 15:00:00,45.71,45.72,45.34,45.44,91500.0,44.2954,44.3051,43.9369,44.0338,91500.0
2010-03-09 09:30:00,45.41,46.3,45.02,46.07,36000.0,44.0047,44.8672,43.6268,44.6443,36000.0
2010-03-09 10:00:00,46.08,46.43,45.75,46.22,155200.0,44.654,44.9932,44.3342,44.7897,155200.0
2010-03-09 11:00:00,46.22,46.42,46.05,46.31,44500.0,44.7897,44.9835,44.6249,44.8769,44500.0
2010-03-09 12:00:00,46.29,46.75,46.1,46.55,89500.0,44.8575,45.3033,44.6734,45.1094,89500.0
2010-03-09 13:00:00,46.55,46.6,46.4,46.58,84800.0,45.1094,45.1579,44.9641,45.1385,84800.0
2010-03-09 14:00:00,46.58,46.63,46.28,46.3,46700.0,45.1385,45.187,44.8478,44.8672,46700.0
2010-03-09 15:00:00,46.31,46.47,46.0,46.44,155600.0,44.8769,45.0319,44.5765,45.0028,155600.0
2010-03-10 09:30:00,46.69,46.96,46.63,46.7,37600.0,45.2451,45.5068,45.187,45.2548,37600.0
2010-03-10 10:00:00,46.74,47.5,46.7,47.33,66800.0,45.2936,46.03,45.2548,45.8653,66800.0
2010-03-10 11:00:00,47.31,47.5,47.17,47.2,69500.0,45.8459,46.03,45.7103,45.7393,69500.0
2010-03-10 12:00:00,47.23,47.38,46.7,46.84,60400.0,45.7684,45.9138,45.2548,45.3905,60400.0
2010-03-10 13:00:00,46.81,46.95,46.7,46.87,31000.0,45.3614,45.4971,45.2548,45.4195,31000.0
2010-03-10 14:00:00,46.87,47.22,46.75,47.0,36600.0,45.4195,45.7587,45.3033,45.5455,36600.0
2010-03-10 15:00:00,47.04,47.12,46.7,46.72,121600.0,45.5843,45.6618,45.2548,45.2742,121600.0
2010-03-11 09:30:00,46.6,46.6,45.9,46.02,65500.0,45.1579,45.1579,44.4796,44.5958,65500.0
2010-03-11 10:00:00,46.06,46.36,46.0,46.2,74300.0,44.6346,44.9253,44.5765,44.7703,74300.0
2010-03-11 11:00:00,46.2,46.24,45.9,46.08,65700.0,44.7703,44.809,44.4796,44.654,65700.0
2010-03-11 12:00:00,46.08,46.08,45.62,45.95,58000.0,44.654,44.654,44.2082,44.528,58000.0
2010-03-11 13:00:00,45.95,46.7,45.95,46.54,91500.0,44.528,45.2548,44.528,45.0998,91500.0
2010-03-11 14:00:00,46.54,46.86,46.4,46.86,96100.0,45.0998,45.4098,44.9641,45.4098,96100.0
2010-03-11 15:00:00,46.86,47.27,46.8,47.19,76700.0,45.4098,45.8072,45.3517,45.7296,76700.0
2010-03-12 09:30:00,47.65,48.13,47.29,48.08,52700.0,46.1754,46.6405,45.8265,46.5921,52700.0
2010-03-12 10:00:00,48.03,48.11,47.5,48.04,83400.0,46.5436,46.6212,46.03,46.5533,83400.0
2010-03-12 11:00:00,47.98,48.54,47.85,48.48,75500.0,46.4952,47.0379,46.3692,46.9797,75500.0
2010-03-12 12:00:00,48.46,48.68,48.24,48.56,84400.0,46.9603,47.1735,46.7471,47.0572,84400.0
2010-03-12 13:00:00,48.56,48.79,48.53,48.77,84800.0,47.0572,47.2801,47.0282,47.2607,84800.0
2010-03-12 14:00:00,48.78,48.81,48.41,48.53,94800.0,47.2704,47.2995,46.9119,47.0282,94800.0
2010-03-12 15:00:00,48.54,48.67,48.43,48.64,140600.0,47.0379,47.1638,46.9313,47.1348,140600.0
2010-03-15 09:30:00,48.5,48.5,47.69,47.98,44700.0,46.9991,46.9991,46.2142,46.4952,44700.0
2010-03-15 10:00:00,47.97,48.1,47.1,47.21,90500.0,46.4855,46.6115,45.6424,45.749,90500.0
2010-03-15 11:00:00,47.22,47.24,46.56,46.61,68900.0,45.7587,45.7781,45.1191,45.1676,68900.0
2010-03-15 12:00:00,46.61,47.06,46.26,46.66,115500.0,45.1676,45.6037,44.8284,45.216,115500.0
2010-03-15 13:00:00,46.59,46.6,46.06,46.08,79500.0,45.1482,45.1579,44.6346,44.654,79500.0
2010-03-15 14:00:00,46.08,46.39,46.04,46.39,77100.0,44.654,44.9544,44.6152,44.9544,77100.0
2010-03-15 15:00:00,46.39,46.72,46.33,46.45,150700.0,44.9544,45.2742,44.8962,45.0125,150700.0
2010-03-16 09:30:00,46.52,46.94,45.6,45.93,84000.0,45.0804,45.4874,44.1888,44.5086,84000.0
2010-03-16 10:00:00,45.94,46.4,45.82,46.13,100200.0,44.5183,44.9641,44.402,44.7024,100200.0
2010-03-16 11:00:00,46.17,46.78,46.17,46.28,82600.0,44.7412,45.3323,44.7412,44.8478,82600.0
2010-03-16 12:00:00,46.28,46.5,46.08,46.08,54100.0,44.8478,45.061,44.654,44.654,54100.0
2010-03-16 13:00:00,46.08,46.3,46.07,46.17,39000.0,44.654,44.8672,44.6443,44.7412,39000.0
2010-03-16 14:00:00,46.14,46.25,45.75,45.87,52100.0,44.7121,44.8187,44.3342,44.4505,52100.0
2010-03-16 15:00:00,45.87,46.34,45.87,46.33,126500.0,44.4505,44.9059,44.4505,44.8962,126500.0
2010-03-17 09:30:00,46.37,47.2,46.25,47.12,19300.0,44.935,45.7393,44.8187,45.6618,19300.0
2010-03-17 10:00:00,47.13,47.28,46.87,46.91,31800.0,45.6715,45.8168,45.4195,45.4583,31800.0
2010-03-17 11:00:00,46.91,47.49,46.91,47.42,31700.0,45.4583,46.0204,45.4583,45.9525,31700.0
2010-03-17 12:00:00,47.47,47.47,47.11,47.31,23000.0,46.001,46.001,45.6521,45.8459,23000.0
2010-03-17 13:00:00,47.32,47.94,47.31,47.88,54000.0,45.8556,46.4564,45.8459,46.3983,54000.0
2010-03-17 14:00:00,47.91,48.02,47.52,47.55,54400.0,46.4274,46.5339,46.0494,46.0785,54400.0
2010-03-17 15:00:00,47.54,47.64,47.19,47.33,75300.0,46.0688,46.1657,45.7296,45.8653,75300.0
2010-03-18 09:30:00,47.52,47.57,46.8,47.05,17200.0,46.0494,46.0979,45.3517,45.594,17200.0
2010-03-18 10:00:00,47.0,47.54,46.94,47.52,20800.0,45.5455,46.0688,45.4874,46.0494,20800.0
2010-03-18 11:00:00,47.51,47.68,46.81,47.01,19700.0,46.0397,46.2045,45.3614,45.5552,19700.0
2010-03-18 12:00:00,47.02,47.02,46.81,46.81,13200.0,45.5649,45.5649,45.3614,45.3614,13200.0
2010-03-18 13:00:00,46.81,47.2,46.81,47.2,9300.0,45.3614,45.7393,45.3614,45.7393,9300.0
2010-03-18 14:00:00,47.2,47.31,47.01,47.2,34200.0,45.7393,45.8459,45.5552,45.7393,34200.0
2010-03-18 15:00:00,47.2,47.33,47.12,47.23,56000.0,45.7393,45.8653,45.6618,45.7684,56000.0
2010-03-19 09:30:00,47.38,47.64,46.91,47.37,54300.0,45.9138,46.1657,45.4583,45.9041,54300.0
2010-03-19 10:00:00,47.26,47.31,46.5,46.56,42000.0,45.7975,45.8459,45.061,45.1191,42000.0
2010-03-19 11:00:00,46.62,46.62,46.22,46.44,46200.0,45.1773,45.1773,44.7897,45.0028,46200.0
2010-03-19 12:00:00,46.48,46.52,46.36,46.36,18400.0,45.0416,45.0804,44.9253,44.9253,18400.0
2010-03-19 13:00:00,46.38,46.48,46.35,46.41,48400.0,44.9447,45.0416,44.9156,44.9738,48400.0
2010-03-19 14:00:00,46.4,46.49,46.35,46.35,65100.0,44.9641,45.0513,44.9156,44.9156,65100.0
2010-03-19 15:00:00,46.34,46.43,46.15,46.26,103700.0,44.9059,44.9932,44.7218,44.8284,103700.0
2010-03-22 09:30:00,46.01,46.12,44.66,45.84,91100.0,44.5862,44.6927,43.2779,44.4214,91100.0
2010-03-22 10:00:00,45.8,46.4,45.6,46.21,27900.0,44.3827,44.9641,44.1888,44.78,27900.0
2010-03-22 11:00:00,46.22,46.65,46.21,46.6,27400.0,44.7897,45.2063,44.78,45.1579,27400.0
2010-03-22 12:00:00,46.56,46.86,46.46,46.85,21400.0,45.1191,45.4098,45.0222,45.4002,21400.0
2010-03-22 13:00:00,46.92,46.99,46.3,46.68,147700.0,45.468,45.5358,44.8672,45.2354,147700.0
2010-03-22 14:00:00,46.68,46.89,46.49,46.7,47300.0,45.2354,45.4389,45.0513,45.2548,47300.0
2010-03-22 15:00:00,46.65,46.99,46.64,46.86,52600.0,45.2063,45.5358,45.1967,45.4098,52600.0
2010-03-23 09:30:00,46.86,47.09,46.52,46.72,30200.0,45.4098,45.6327,45.0804,45.2742,30200.0
2010-03-23 10:00:00,46.8,47.3,46.51,46.58,28800.0,45.3517,45.8362,45.0707,45.1385,28800.0
2010-03-23 11:00:00,46.63,46.91,46.55,46.91,17000.0,45.187,45.4583,45.1094,45.4583,17000.0
2010-03-23 12:00:00,46.95,46.99,46.65,46.86,13100.0,45.4971,45.5358,45.2063,45.4098,13100.0
2010-03-23 13:00:00,46.84,46.84,46.66,46.66,28000.0,45.3905,45.3905,45.216,45.216,28000.0
2010-03-23 14:00:00,46.65,46.82,46.65,46.76,39400.0,45.2063,45.3711,45.2063,45.3129,39400.0
2010-03-23 15:00:00,46.78,47.17,46.72,47.1,54400.0,45.3323,45.7103,45.2742,45.6424,54400.0
2010-03-24 09:30:00,47.0,48.13,46.8,47.94,41800.0,45.5455,46.6405,45.3517,46.4564,41800.0
2010-03-24 10:00:00,47.92,47.93,46.97,47.24,46900.0,46.437,46.4467,45.5164,45.7781,46900.0
2010-03-24 11:00:00,47.26,47.26,46.67,47.1,25200.0,45.7975,45.7975,45.2257,45.6424,25200.0
2010-03-24 12:00:00,47.15,47.15,46.77,47.01,22900.0,45.6909,45.6909,45.3226,45.5552,22900.0
2010-03-24 13:00:00,47.01,47.01,46.78,46.85,11000.0,45.5552,45.5552,45.3323,45.4002,11000.0
2010-03-24 14:00:00,46.91,47.07,46.8,46.89,22500.0,45.4583,45.6133,45.3517,45.4389,22500.0
2010-03-24 15:00:00,46.9,47.06,46.66,46.71,37100.0,45.4486,45.6037,45.216,45.2645,37100.0
2010-03-25 09:30:00,47.28,47.85,47.0,47.04,20400.0,45.8168,46.3692,45.5455,45.5843,20400.0
2010-03-25 10:00:00,47.0,47.3,46.75,47.08,38200.0,45.5455,45.8362,45.3033,45.623,38200.0
2010-03-25 11:00:00,47.09,47.75,47.08,47.5,104900.0,45.6327,46.2723,45.623,46.03,104900.0
2010-03-25 12:00:00,47.53,47.55,47.41,47.5,20200.0,46.0591,46.0785,45.9428,46.03,20200.0
2010-03-25 13:00:00,47.5,47.54,47.15,47.2,42100.0,46.03,46.0688,45.6909,45.7393,42100.0
2010-03-25 14:00:00,47.18,47.29,46.97,47.02,35800.0,45.7199,45.8265,45.5164,45.5649,35800.0
2010-03-25 15:00:00,47.0,47.26,46.46,46.47,101500.0,45.5455,45.7975,45.0222,45.0319,101500.0
2010-03-26 09:30:00,46.51,46.71,45.84,45.87,42600.0,45.0707,45.2645,44.4214,44.4505,42600.0
2010-03-26 10:00:00,45.97,47.0,45.94,46.91,102900.0,44.5474,45.5455,44.5183,45.4583,102900.0
2010-03-26 11:00:00,46.89,46.94,46.69,46.84,22700.0,45.4389,45.4874,45.2451,45.3905,22700.0
2010-03-26 12:00:00,46.83,46.86,46.15,46.46,64300.0,45.3808,45.4098,44.7218,45.0222,64300.0
2010-03-26 13:00:00,46.46,46.52,46.13,46.2,11000.0,45.0222,45.0804,44.7024,44.7703,11000.0
2010-03-26 14:00:00,46.2,46.75,46.15,46.53,89100.0,44.7703,45.3033,44.7218,45.0901,89100.0
2010-03-26 15:00:00,46.54,46.8,46.45,46.75,83200.0,45.0998,45.3517,45.0125,45.3033,83200.0
2010-03-29 09:30:00,46.97,47.7,46.96,47.61,29500.0,45.5164,46.2239,45.5068,46.1366,29500.0
2010-03-29 10:00:00,47.62,48.0,47.53,47.64,63100.0,46.1463,46.5146,46.0591,46.1657,63100.0
2010-03-29 11:00:00,47.64,48.0,47.53,48.0,57000.0,46.1657,46.5146,46.0591,46.5146,57000.0
2010-03-29 12:00:00,48.0,48.45,47.97,48.21,72100.0,46.5146,46.9506,46.4855,46.7181,72100.0
2010-03-29 13:00:00,48.18,48.38,47.53,47.79,63900.0,46.689,46.8828,46.0591,46.3111,63900.0
2010-03-29 14:00:00,47.75,47.88,47.63,47.84,30500.0,46.2723,46.3983,46.156,46.3595,30500.0
2010-03-29 15:00:00,47.84,47.94,47.7,47.87,58300.0,46.3595,46.4564,46.2239,46.3886,58300.0
2010-03-30 09:30:00,48.1,48.48,48.0,48.27,25400.0,46.6115,46.9797,46.5146,46.7762,25400.0
2010-03-30 10:00:00,48.27,48.67,48.07,48.45,41600.0,46.7762,47.1638,46.5824,46.9506,41600.0
2010-03-30 11:00:00,48.45,48.45,47.67,47.87,45600.0,46.9506,46.9506,46.1948,46.3886,45600.0
2010-03-30 12:00:00,47.91,48.07,47.86,48.0,18000.0,46.4274,46.5824,46.3789,46.5146,18000.0
2010-03-30 13:00:00,47.92,47.98,47.76,47.88,11900.0,46.437,46.4952,46.282,46.3983,11900.0
2010-03-30 14:00:00,47.84,48.1,47.7,47.98,19600.0,46.3595,46.6115,46.2239,46.4952,19600.0
2010-03-30 15:00:00,47.98,48.02,47.86,47.92,48400.0,46.4952,46.5339,46.3789,46.437,48400.0
2010-03-31 09:30:00,47.87,47.95,47.5,47.93,18000.0,46.3886,46.4661,46.03,46.4467,18000.0
2010-03-31 10:00:00,47.94,48.47,47.85,48.29,35300.0,46.4564,46.97,46.3692,46.7956,35300.0
2010-03-31 11:00:00,48.25,48.46,48.13,48.17,16800.0,46.7568,46.9603,46.6405,46.6793,16800.0
2010-03-31 12:00:00,48.17,48.17,47.89,47.91,18000.0,46.6793,46.6793,46.408,46.4274,18000.0
2010-03-31 13:00:00,47.97,48.45,47.94,48.45,22200.0,46.4855,46.9506,46.4564,46.9506,22200.0
2010-03-31 14:00:00,48.43,48.75,48.14,48.36,64300.0,46.9313,47.2414,46.6502,46.8634,64300.0
2010-03-31 15:00:00,48.37,48.54,48.12,48.19,112400.0,46.8731,47.0379,46.6309,46.6987,112400.0
2010-04-01 09:30:00,48.64,50.0,48.46,49.65,97900.0,47.1348,48.4527,46.9603,48.1135,97900.0
2010-04-01 10:00:00,49.65,49.99,49.61,49.65,103700.0,48.1135,48.443,48.0747,48.1135,103700.0
2010-04-01 11:00:00,49.65,49.76,49.26,49.41,57500.0,48.1135,48.2201,47.7356,47.8809,57500.0
2010-04-01 12:00:00,49.37,49.94,49.34,49.87,45900.0,47.8422,48.3945,47.8131,48.3267,45900.0
2010-04-01 13:00:00,49.85,49.85,49.13,49.3,61900.0,48.3073,48.3073,47.6096,47.7743,61900.0
2010-04-01 14:00:00,49.3,49.31,48.7,49.0,64600.0,47.7743,47.784,47.1929,47.4836,64600.0
2010-04-01 15:00:00,49.02,49.36,48.86,49.3,93500.0,47.503,47.8325,47.348,47.7743,93500.0
2010-04-05 09:30:00,49.74,50.0,49.44,49.54,39400.0,48.2007,48.4527,47.91,48.0069,39400.0
2010-04-05 10:00:00,49.55,49.99,49.5,49.9,33100.0,48.0166,48.443,47.9681,48.3558,33100.0
2010-04-05 11:00:00,49.91,49.94,49.52,49.58,31600.0,48.3655,48.3945,47.9875,48.0457,31600.0
2010-04-05 12:00:00,49.59,49.64,49.2,49.3,48500.0,48.0554,48.1038,47.6774,47.7743,48500.0
2010-04-05 13:00:00,49.28,49.28,49.0,49.01,50000.0,47.755,47.755,47.4836,47.4933,50000.0
2010-04-05 14:00:00,49.01,49.04,48.74,48.84,48400.0,47.4933,47.5224,47.2317,47.3286,48400.0
2010-04-05 15:00:00,48.88,49.38,48.86,49.38,85500.0,47.3673,47.8519,47.348,47.8519,85500.0
2010-04-06 09:30:00,49.19,49.45,48.56,49.45,24900.0,47.6677,47.9197,47.0572,47.9197,24900.0
2010-04-06 10:00:00,49.45,49.79,49.33,49.67,35600.0,47.9197,48.2492,47.8034,48.1329,35600.0
2010-04-06 11:00:00,49.69,49.82,49.4,49.54,26600.0,48.1523,48.2782,47.8712,48.0069,26600.0
2010-04-06 12:00:00,49.53,49.63,49.5,49.54,11000.0,47.9972,48.0941,47.9681,48.0069,11000.0
2010-04-06 13:00:00,49.54,49.8,49.52,49.7,27900.0,48.0069,48.2589,47.9875,48.162,27900.0
2010-04-06 14:00:00,49.7,50.4,49.66,50.3,44600.0,48.162,48.8403,48.1232,48.7434,44600.0
2010-04-06 15:00:00,50.3,50.37,49.79,49.94,76000.0,48.7434,48.8112,48.2492,48.3945,76000.0
2010-04-07 09:30:00,49.54,49.78,49.11,49.24,37400.0,48.0069,48.2395,47.5902,47.7162,37400.0
2010-04-07 10:00:00,49.22,49.35,48.67,48.7,46900.0,47.6968,47.8228,47.1638,47.1929,46900.0
2010-04-07 11:00:00,48.75,48.93,48.35,48.88,44900.0,47.2414,47.4158,46.8537,47.3673,44900.0
2010-04-07 12:00:00,48.89,48.89,48.5,48.58,22800.0,47.377,47.377,46.9991,47.0766,22800.0
2010-04-07 13:00:00,48.64,48.76,48.19,48.38,33000.0,47.1348,47.251,46.6987,46.8828,33000.0
2010-04-07 14:00:00,48.41,48.5,48.24,48.29,30400.0,46.9119,46.9991,46.7471,46.7956,30400.0
2010-04-07 15:00:00,48.28,48.28,47.67,48.07,138100.0,46.7859,46.7859,46.1948,46.5824,138100.0
2010-04-08 09:30:00,47.3,47.9,46.3,47.7,106000.0,45.8362,46.4177,44.8672,46.2239,106000.0
2010-04-08 10:00:00,47.92,48.24,47.64,48.12,68000.0,46.437,46.7471,46.1657,46.6309,68000.0
2010-04-08 11:00:00,48.13,48.4,47.94,48.14,98500.0,46.6405,46.9022,46.4564,46.6502,98500.0
2010-04-08 12:00:00,48.18,48.37,47.95,48.11,43200.0,46.689,46.8731,46.4661,46.6212,43200.0
2010-04-08 13:00:00,48.15,48.21,47.88,48.01,47700.0,46.6599,46.7181,46.3983,46.5243,47700.0
2010-04-08 14:00:00,48.01,48.15,47.95,47.99,58900.0,46.5243,46.6599,46.4661,46.5049,58900.0
2010-04-08 15:00:00,47.99,48.11,47.9,47.91,99300.0,46.5049,46.6212,46.4177,46.4274,99300.0
2010-04-09 09:30:00,47.83,48.0,47.32,47.82,40400.0,46.3498,46.5146,45.8556,46.3401,40400.0
2010-04-09 10:00:00,47.82,48.3,47.71,48.25,68200.0,46.3401,46.8053,46.2335,46.7568,68200.0
2010-04-09 11:00:00,48.26,48.84,48.26,48.69,57000.0,46.7665,47.3286,46.7665,47.1832,57000.0
2010-04-09 12:00:00,48.71,48.74,48.49,48.52,36800.0,47.2026,47.2317,46.9894,47.0185,36800.0
2010-04-09 13:00:00,48.53,48.61,48.28,48.28,48400.0,47.0282,47.1057,46.7859,46.7859,48400.0
2010-04-09 14:00:00,48.3,48.83,48.22,48.81,37400.0,46.8053,47.3189,46.7278,47.2995,37400.0
2010-04-09 15:00:00,48.83,48.99,48.74,48.9,226200.0,47.3189,47.4739,47.2317,47.3867,226200.0
2010-04-12 09:30:00,49.02,49.14,48.74,48.94,29200.0,47.503,47.6193,47.2317,47.4255,29200.0
2010-04-12 10:00:00,48.99,49.63,48.95,49.52,80500.0,47.4739,48.0941,47.4352,47.9875,80500.0
2010-04-12 11:00:00,49.59,50.18,49.45,50.14,119700.0,48.0554,48.6271,47.9197,48.5883,119700.0
2010-04-12 12:00:00,50.16,51.07,50.13,50.86,172300.0,48.6077,49.4896,48.5787,49.2861,172300.0
2010-04-12 13:00:00,50.85,51.14,50.73,51.02,101400.0,49.2764,49.5574,49.1601,49.4411,101400.0
2010-04-12 14:00:00,51.02,51.48,50.95,51.07,259200.0,49.4411,49.8869,49.3733,49.4896,259200.0
2010-04-12 15:00:00,51.08,51.75,51.06,51.48,350100.0,49.4993,50.1485,49.4799,49.8869,350100.0
2010-04-13 09:30:00,51.73,51.87,51.02,51.15,94500.0,50.1291,50.2648,49.4411,49.5671,94500.0
2010-04-13 10:00:00,51.08,51.22,50.85,51.0,203800.0,49.4993,49.6349,49.2764,49.4217,203800.0
2010-04-13 11:00:00,51.02,51.04,50.75,50.95,116000.0,49.4411,49.4605,49.1795,49.3733,116000.0
2010-04-13 12:00:00,50.94,51.14,50.83,50.87,93800.0,49.3636,49.5574,49.257,49.2958,93800.0
2010-04-13 13:00:00,50.88,51.14,50.83,51.03,134400.0,49.3054,49.5574,49.257,49.4508,134400.0
2010-04-13 14:00:00,51.03,51.05,50.9,50.98,58100.0,49.4508,49.4702,49.3248,49.4023,58100.0
2010-04-13 15:00:00,50.98,51.05,50.9,50.95,87300.0,49.4023,49.4702,49.3248,49.3733,87300.0
2010-04-14 09:30:00,51.49,52.08,51.3,51.6,71700.0,49.8966,50.4683,49.7124,50.0032,71700.0
2010-04-14 10:00:00,51.59,51.64,51.07,51.25,92300.0,49.9935,50.0419,49.4896,49.664,92300.0
2010-04-14 11:00:00,51.28,51.35,51.13,51.25,67800.0,49.6931,49.7609,49.5477,49.664,67800.0
2010-04-14 12:00:00,51.24,51.33,51.16,51.25,110400.0,49.6543,49.7415,49.5768,49.664,110400.0
2010-04-14 13:00:00,51.25,51.46,51.18,51.33,60300.0,49.664,49.8675,49.5962,49.7415,60300.0
2010-04-14 14:00:00,51.34,51.7,51.34,51.52,74400.0,49.7512,50.1001,49.7512,49.9256,74400.0
2010-04-14 15:00:00,51.53,51.85,51.44,51.54,143300.0,49.9353,50.2454,49.8481,49.945,143300.0
2010-04-15 09:30:00,51.64,51.78,51.51,51.55,36500.0,50.0419,50.1776,49.9159,49.9547,36500.0
2010-04-15 10:00:00,51.54,51.79,51.48,51.64,114600.0,49.945,50.1873,49.8869,50.0419,114600.0
2010-04-15 11:00:00,51.66,52.13,51.64,51.87,62600.0,50.0613,50.5168,50.0419,50.2648,62600.0
2010-04-15 12:00:00,51.85,52.03,51.82,51.91,67200.0,50.2454,50.4199,50.2164,50.3036,67200.0
2010-04-15 13:00:00,51.91,52.13,51.89,52.01,44100.0,50.3036,50.5168,50.2842,50.4005,44100.0
2010-04-15 14:00:00,52.01,52.01,51.72,51.76,94700.0,50.4005,50.4005,50.1194,50.1582,94700.0
2010-04-15 15:00:00,51.76,51.85,51.73,51.8,117500.0,50.1582,50.2454,50.1291,50.197,117500.0
2010-04-16 09:30:00,51.53,51.8,51.41,51.46,42400.0,49.9353,50.197,49.819,49.8675,42400.0
2010-04-16 10:00:00,51.46,51.78,50.93,51.1,235200.0,49.8675,50.1776,49.3539,49.5186,235200.0
2010-04-16 11:00:00,51.1,51.31,50.6,50.69,89000.0,49.5186,49.7221,49.0341,49.1213,89000.0
2010-04-16 12:00:00,50.7,50.84,50.3,50.84,74800.0,49.131,49.2667,48.7434,49.2667,74800.0
2010-04-16 13:00:00,50.77,50.99,50.63,50.91,67000.0,49.1988,49.412,49.0632,49.3345,67000.0
2010-04-16 14:00:00,50.96,51.43,50.95,50.95,29700.0,49.383,49.8384,49.3733,49.3733,29700.0
2010-04-16 15:00:00,50.95,51.12,50.72,50.8,146000.0,49.3733,49.538,49.1504,49.2279,146000.0
2010-04-19 09:30:00,50.77,51.29,50.5,50.7,29700.0,49.1988,49.7028,48.9372,49.131,29700.0
2010-04-19 10:00:00,50.76,51.23,50.47,50.64,40600.0,49.1892,49.6446,48.9081,49.0729,40600.0
2010-04-19 11:00:00,50.7,50.78,49.31,49.39,139500.0,49.131,49.2085,47.784,47.8616,139500.0
2010-04-19 12:00:00,49.46,49.78,49.25,49.73,51100.0,47.9294,48.2395,47.7259,48.191,51100.0
2010-04-19 13:00:00,49.69,49.71,49.36,49.45,37100.0,48.1523,48.1716,47.8325,47.9197,37100.0
2010-04-19 14:00:00,49.43,49.58,49.02,49.19,134800.0,47.9003,48.0457,47.503,47.6677,134800.0
2010-04-19 15:00:00,49.19,49.27,48.98,49.27,276100.0,47.6677,47.7453,47.4642,47.7453,276100.0
2010-04-20 09:30:00,49.64,50.38,49.39,50.0,38100.0,48.1038,48.8209,47.8616,48.4527,38100.0
2010-04-20 10:00:00,50.09,50.44,49.71,49.95,54000.0,48.5399,48.8791,48.1716,48.4042,54000.0
2010-04-20 11:00:00,49.97,50.37,49.97,50.18,37200.0,48.4236,48.8112,48.4236,48.6271,37200.0
2010-04-20 12:00:00,50.16,50.25,50.07,50.15,40700.0,48.6077,48.6949,48.5205,48.598,40700.0
2010-04-20 13:00:00,50.2,50.3,50.14,50.16,36500.0,48.6465,48.7434,48.5883,48.6077,36500.0
2010-04-20 14:00:00,50.17,50.4,50.11,50.36,35500.0,48.6174,48.8403,48.5593,48.8015,35500.0
2010-04-20 15:00:00,50.35,50.54,50.04,50.12,88600.0,48.7918,48.976,48.4914,48.569,88600.0
2010-04-21 09:30:00,51.53,52.31,51.17,52.29,79200.0,49.9353,50.6912,49.5865,50.6718,79200.0
2010-04-21 10:00:00,52.33,52.35,50.86,51.02,117600.0,50.7106,50.73,49.2861,49.4411,117600.0
2010-04-21 11:00:00,51.0,51.36,50.78,50.85,55200.0,49.4217,49.7706,49.2085,49.2764,55200.0
2010-04-21 12:00:00,50.8,51.04,50.8,50.95,59100.0,49.2279,49.4605,49.2279,49.3733,59100.0
2010-04-21 13:00:00,50.95,51.0,50.12,50.99,141700.0,49.3733,49.4217,48.569,49.412,141700.0
2010-04-21 14:00:00,51.0,51.0,50.4,50.55,91900.0,49.4217,49.4217,48.8403,48.9857,91900.0
2010-04-21 15:00:00,50.53,51.32,50.51,51.14,115200.0,48.9663,49.7318,48.9469,49.5574,115200.0
2010-04-22 09:30:00,50.76,51.0,49.68,50.28,46400.0,49.1892,49.4217,48.1426,48.724,46400.0
2010-04-22 10:00:00,50.25,51.01,50.23,50.5,91200.0,48.6949,49.4314,48.6756,48.9372,91200.0
2010-04-22 11:00:00,50.51,51.06,50.33,50.96,87800.0,48.9469,49.4799,48.7725,49.383,87800.0
2010-04-22 12:00:00,50.98,51.55,50.98,51.3,72900.0,49.4023,49.9547,49.4023,49.7124,72900.0
2010-04-22 13:00:00,51.29,51.58,51.29,51.51,83800.0,49.7028,49.9838,49.7028,49.9159,83800.0
2010-04-22 14:00:00,51.49,51.84,51.44,51.66,87100.0,49.8966,50.2357,49.8481,50.0613,87100.0
2010-04-22 15:00:00,51.66,51.97,51.59,51.85,154300.0,50.0613,50.3617,49.9935,50.2454,154300.0
2010-04-23 09:30:00,52.04,52.9,52.04,52.89,74400.0,50.4295,51.2629,50.4295,51.2532,74400.0
2010-04-23 10:00:00,52.89,53.72,52.43,53.32,115400.0,51.2532,52.0576,50.8075,51.6699,115400.0
2010-04-23 11:00:00,53.33,53.5,52.85,52.91,78000.0,51.6796,51.8444,51.2145,51.2726,78000.0
2010-04-23 12:00:00,52.91,53.1,52.82,53.01,102600.0,51.2726,51.4567,51.1854,51.3695,102600.0
2010-04-23 13:00:00,53.01,53.03,52.89,52.95,45400.0,51.3695,51.3889,51.2532,51.3114,45400.0
2010-04-23 14:00:00,52.95,53.56,52.93,53.52,50100.0,51.3114,51.9025,51.292,51.8637,50100.0
2010-04-23 15:00:00,53.51,53.76,53.15,53.72,125200.0,51.8541,52.0963,51.5052,52.0576,125200.0
2010-04-26 09:30:00,53.81,54.72,53.75,54.02,45200.0,52.1448,53.0266,52.0866,52.3483,45200.0
2010-04-26 10:00:00,54.01,54.61,53.96,54.42,71100.0,52.3386,52.92,52.2901,52.7359,71100.0
2010-04-26 11:00:00,54.44,54.88,54.0,54.07,64100.0,52.7553,53.1817,52.3289,52.3967,64100.0
2010-04-26 12:00:00,54.07,54.33,53.72,54.12,39900.0,52.3967,52.6487,52.0576,52.4452,39900.0
2010-04-26 13:00:00,54.11,54.41,53.91,54.24,31600.0,52.4355,52.7262,52.2417,52.5615,31600.0
2010-04-26 14:00:00,54.24,54.5,54.14,54.15,40000.0,52.5615,52.8134,52.4646,52.4742,40000.0
2010-04-26 15:00:00,54.12,54.17,53.59,53.66,76800.0,52.4452,52.4936,51.9316,51.9994,76800.0
2010-04-27 09:30:00,53.58,53.61,52.8,53.19,31600.0,51.9219,51.951,51.166,51.544,31600.0
2010-04-27 10:00:00,53.2,53.37,52.78,52.98,80800.0,51.5536,51.7184,51.1466,51.3405,80800.0
2010-04-27 11:00:00,52.97,52.98,51.26,51.95,82400.0,51.3308,51.3405,49.6737,50.3423,82400.0
2010-04-27 12:00:00,51.94,52.18,51.58,51.65,37900.0,50.3326,50.5652,49.9838,50.0516,37900.0
2010-04-27 13:00:00,51.65,52.18,51.63,52.04,35000.0,50.0516,50.5652,50.0322,50.4295,35000.0
2010-04-27 14:00:00,51.97,52.26,51.85,51.88,48200.0,50.3617,50.6427,50.2454,50.2745,48200.0
2010-04-27 15:00:00,51.83,52.39,51.31,51.45,104500.0,50.226,50.7687,49.7221,49.8578,104500.0
2010-04-28 09:30:00,51.66,52.25,51.31,51.32,37500.0,50.0613,50.633,49.7221,49.7318,37500.0
2010-04-28 10:00:00,51.32,51.41,50.61,50.8,87800.0,49.7318,49.819,49.0438,49.2279,87800.0
2010-04-28 11:00:00,50.8,50.81,50.14,50.25,108500.0,49.2279,49.2376,48.5883,48.6949,108500.0
2010-04-28 12:00:00,50.23,50.25,49.88,50.21,53400.0,48.6756,48.6949,48.3364,48.6562,53400.0
2010-04-28 13:00:00,50.2,50.34,49.96,50.25,57900.0,48.6465,48.7822,48.4139,48.6949,57900.0
2010-04-28 14:00:00,50.23,50.8,50.19,50.76,64300.0,48.6756,49.2279,48.6368,49.1892,64300.0
2010-04-28 15:00:00,50.75,50.9,50.44,50.73,90000.0,49.1795,49.3248,48.8791,49.1601,90000.0
2010-04-29 09:30:00,51.16,51.89,51.08,51.54,63600.0,49.5768,50.2842,49.4993,49.945,63600.0
2010-04-29 10:00:00,51.55,51.8,51.32,51.71,54600.0,49.9547,50.197,49.7318,50.1098,54600.0
2010-04-29 11:00:00,51.7,51.79,51.55,51.55,75400.0,50.1001,50.1873,49.9547,49.9547,75400.0
2010-04-29 12:00:00,51.55,51.8,51.32,51.7,53000.0,49.9547,50.197,49.7318,50.1001,53000.0
2010-04-29 13:00:00,51.72,51.93,51.55,51.75,69800.0,50.1194,50.3229,49.9547,50.1485,69800.0
2010-04-29 14:00:00,51.72,52.0,51.56,51.67,56700.0,50.1194,50.3908,49.9644,50.071,56700.0
2010-04-29 15:00:00,51.69,51.92,51.55,51.56,93200.0,50.0904,50.3133,49.9547,49.9644,93200.0
2010-04-30 09:30:00,51.72,52.12,51.52,51.88,26700.0,50.1194,50.5071,49.9256,50.2745,26700.0
2010-04-30 10:00:00,51.87,52.09,51.31,51.82,72200.0,50.2648,50.478,49.7221,50.2164,72200.0
2010-04-30 11:00:00,51.8,52.0,51.57,51.94,58400.0,50.197,50.3908,49.9741,50.3326,58400.0
2010-04-30 12:00:00,51.96,52.05,50.77,50.85,41900.0,50.352,50.4392,49.1988,49.2764,41900.0
2010-04-30 13:00:00,50.9,51.5,50.9,51.22,28100.0,49.3248,49.9063,49.3248,49.6349,28100.0
2010-04-30 14:00:00,51.2,51.5,50.93,51.16,24300.0,49.6155,49.9063,49.3539,49.5768,24300.0
2010-04-30 15:00:00,51.13,51.2,50.42,50.43,97500.0,49.5477,49.6155,48.8597,48.8694,97500.0
2010-05-03 09:30:00,50.51,50.83,50.31,50.48,81700.0,48.9469,49.257,48.7531,48.9178,81700.0
2010-05-03 10:00:00,50.5,50.79,50.25,50.4,119900.0,48.9372,49.2182,48.6949,48.8403,119900.0
2010-05-03 11:00:00,50.4,50.71,50.36,50.55,96600.0,48.8403,49.1407,48.8015,48.9857,96600.0
2010-05-03 12:00:00,50.6,50.78,50.38,50.63,66600.0,49.0341,49.2085,48.8209,49.0632,66600.0
2010-05-03 13:00:00,50.6,50.6,50.43,50.54,47800.0,49.0341,49.0341,48.8694,48.976,47800.0
2010-05-03 14:00:00,50.52,51.31,50.5,51.26,34900.0,48.9566,49.7221,48.9372,49.6737,34900.0
2010-05-03 15:00:00,51.27,51.4,50.81,50.99,87500.0,49.6834,49.8094,49.2376,49.412,87500.0
2010-05-04 09:30:00,50.84,50.84,49.75,50.33,70000.0,49.2667,49.2667,48.2104,48.7725,70000.0
2010-05-04 10:00:00,50.25,51.29,50.13,50.24,106900.0,48.6949,49.7028,48.5787,48.6852,106900.0
2010-05-04 11:00:00,50.21,50.31,49.9,49.98,51800.0,48.6562,48.7531,48.3558,48.4333,51800.0
2010-05-04 12:00:00,50.07,50.11,48.86,49.63,116800.0,48.5205,48.5593,47.348,48.0941,116800.0
2010-05-04 13:00:00,49.7,49.72,49.1,49.57,34100.0,48.162,48.1813,47.5805,48.036,34100.0
2010-05-04 14:00:00,49.61,49.75,49.5,49.65,37000.0,48.0747,48.2104,47.9681,48.1135,37000.0
2010-05-04 15:00:00,49.64,50.09,49.28,49.4,157800.0,48.1038,48.5399,47.755,47.8712,157800.0
2010-05-05 09:30:00,48.27,48.49,46.07,47.71,189600.0,46.7762,46.9894,44.6443,46.2335,189600.0
2010-05-05 10:00:00,47.66,48.56,47.45,48.27,108500.0,46.1851,47.0572,45.9816,46.7762,108500.0
2010-05-05 11:00:00,48.26,48.45,47.96,48.16,88500.0,46.7665,46.9506,46.4758,46.6696,88500.0
2010-05-05 12:00:00,48.16,48.38,47.71,48.2,66200.0,46.6696,46.8828,46.2335,46.7084,66200.0
2010-05-05 13:00:00,48.2,48.28,47.87,47.91,42600.0,46.7084,46.7859,46.3886,46.4274,42600.0
2010-05-05 14:00:00,47.9,48.04,47.2,47.62,93900.0,46.4177,46.5533,45.7393,46.1463,93900.0
2010-05-05 15:00:00,47.64,47.82,47.17,47.31,162700.0,46.1657,46.3401,45.7103,45.8459,162700.0
2010-05-06 09:30:00,47.5,48.13,47.5,48.0,49800.0,46.03,46.6405,46.03,46.5146,49800.0
2010-05-06 10:00:00,48.0,48.11,47.49,47.54,102600.0,46.5146,46.6212,46.0204,46.0688,102600.0
2010-05-06 11:00:00,47.53,47.56,46.29,46.77,165100.0,46.0591,46.0882,44.8575,45.3226,165100.0
2010-05-06 12:00:00,46.78,47.58,46.62,47.14,83700.0,45.3323,46.1076,45.1773,45.6812,83700.0
2010-05-06 13:00:00,47.13,47.18,45.72,45.9,115400.0,45.6715,45.7199,44.3051,44.4796,115400.0
2010-05-06 14:00:00,45.93,46.26,41.0,45.3,391700.0,44.5086,44.8284,39.7312,43.8981,391700.0
2010-05-06 15:00:00,45.29,46.25,44.69,44.86,305800.0,43.8884,44.8187,43.307,43.4717,305800.0
2010-05-07 09:30:00,47.88,49.0,45.51,47.48,233200.0,46.3983,47.4836,44.1016,46.0107,233200.0
2010-05-07 10:00:00,47.49,47.83,44.49,46.15,280300.0,46.0204,46.3498,43.1132,44.7218,280300.0
2010-05-07 11:00:00,46.17,47.24,45.39,46.32,188000.0,44.7412,45.7781,43.9853,44.8866,188000.0
2010-05-07 12:00:00,46.27,47.1,45.81,46.46,99800.0,44.8381,45.6424,44.3923,45.0222,99800.0
2010-05-07 13:00:00,46.46,47.05,46.1,46.49,62800.0,45.0222,45.594,44.6734,45.0513,62800.0
2010-05-07 14:00:00,46.53,46.61,45.35,45.73,111800.0,45.0901,45.1676,43.9466,44.3148,111800.0
2010-05-07 15:00:00,45.75,46.05,45.4,46.01,253200.0,44.3342,44.6249,43.995,44.5862,253200.0
2010-05-10 09:30:00,48.79,49.88,48.79,49.33,145300.0,47.2801,48.3364,47.2801,47.8034,145300.0
2010-05-10 10:00:00,49.21,49.7,48.96,49.37,125300.0,47.6871,48.162,47.4449,47.8422,125300.0
2010-05-10 11:00:00,49.38,49.6,49.0,49.43,109900.0,47.8519,48.0651,47.4836,47.9003,109900.0
2010-05-10 12:00:00,49.4,49.55,49.27,49.41,96600.0,47.8712,48.0166,47.7453,47.8809,96600.0
2010-05-10 13:00:00,49.41,49.45,49.0,49.27,96900.0,47.8809,47.9197,47.4836,47.7453,96900.0
2010-05-10 14:00:00,49.31,49.46,48.84,49.36,87300.0,47.784,47.9294,47.3286,47.8325,87300.0
2010-05-10 15:00:00,49.34,49.95,49.04,49.95,127400.0,47.8131,48.4042,47.5224,48.4042,127400.0
2010-05-11 09:30:00,49.67,50.35,48.79,50.05,35600.0,48.1329,48.7918,47.2801,48.5011,35600.0
2010-05-11 10:00:00,50.09,50.15,49.56,49.72,75100.0,48.5399,48.598,48.0263,48.1813,75100.0
2010-05-11 11:00:00,49.75,51.07,49.75,50.95,78900.0,48.2104,49.4896,48.2104,49.3733,78900.0
2010-05-11 12:00:00,50.92,51.7,50.92,51.68,73200.0,49.3442,50.1001,49.3442,50.0807,73200.0
2010-05-11 13:00:00,51.66,51.9,51.45,51.52,71200.0,50.0613,50.2939,49.8578,49.9256,71200.0
2010-05-11 14:00:00,51.51,51.69,51.1,51.24,57600.0,49.9159,50.0904,49.5186,49.6543,57600.0
2010-05-11 15:00:00,51.22,51.38,50.81,51.03,178200.0,49.6349,49.79,49.2376,49.4508,178200.0
2010-05-12 09:30:00,51.33,51.99,51.02,51.95,30700.0,49.7415,50.3811,49.4411,50.3423,30700.0
2010-05-12 10:00:00,51.97,52.25,51.54,51.71,42700.0,50.3617,50.633,49.945,50.1098,42700.0
2010-05-12 11:00:00,51.69,52.34,51.69,52.29,86500.0,50.0904,50.7203,50.0904,50.6718,86500.0
2010-05-12 12:00:00,52.31,53.26,52.22,53.26,141100.0,50.6912,51.6118,50.604,51.6118,141100.0
2010-05-12 13:00:00,53.29,53.45,52.96,53.03,64200.0,51.6409,51.7959,51.3211,51.3889,64200.0
2010-05-12 14:00:00,53.04,53.74,52.96,53.0,98800.0,51.3986,52.0769,51.3211,51.3598,98800.0
2010-05-12 15:00:00,52.93,53.24,52.55,53.08,109900.0,51.292,51.5924,50.9238,51.4374,109900.0
2010-05-13 09:30:00,53.07,54.09,52.57,53.89,60000.0,51.4277,52.4161,50.9431,52.2223,60000.0
2010-05-13 10:00:00,53.92,55.5,53.79,55.4,243600.0,52.2514,53.7825,52.1254,53.6856,243600.0
2010-05-13 11:00:00,55.4,55.7,54.0,54.25,291900.0,53.6856,53.9763,52.3289,52.5712,291900.0
2010-05-13 12:00:00,54.24,55.15,54.18,54.87,254600.0,52.5615,53.4433,52.5033,53.172,254600.0
2010-05-13 13:00:00,54.88,54.91,54.38,54.5,51800.0,53.1817,53.2107,52.6971,52.8134,51800.0
2010-05-13 14:00:00,54.51,54.61,53.4,53.79,139300.0,52.8231,52.92,51.7475,52.1254,139300.0
2010-05-13 15:00:00,53.81,54.1,52.7,53.03,163300.0,52.1448,52.4258,51.0691,51.3889,163300.0
2010-05-14 09:30:00,52.41,52.64,51.5,51.53,40500.0,50.7881,51.011,49.9063,49.9353,40500.0
2010-05-14 10:00:00,51.61,51.61,50.93,51.36,88400.0,50.0129,50.0129,49.3539,49.7706,88400.0
2010-05-14 11:00:00,51.39,51.44,50.65,50.87,58800.0,49.7997,49.8481,49.0826,49.2958,58800.0
2010-05-14 12:00:00,50.83,51.66,50.57,51.66,60700.0,49.257,50.0613,49.005,50.0613,60700.0
2010-05-14 13:00:00,51.6,51.69,51.07,51.24,49300.0,50.0032,50.0904,49.4896,49.6543,49300.0
2010-05-14 14:00:00,51.25,51.5,50.93,51.28,71600.0,49.664,49.9063,49.3539,49.6931,71600.0
2010-05-14 15:00:00,51.29,51.44,51.06,51.28,162400.0,49.7028,49.8481,49.4799,49.6931,162400.0
2010-05-17 09:30:00,51.5,52.0,50.25,50.63,55900.0,49.9063,50.3908,48.6949,49.0632,55900.0
2010-05-17 10:00:00,50.64,50.76,50.07,50.1,64100.0,49.0729,49.1892,48.5205,48.5496,64100.0
2010-05-17 11:00:00,50.1,50.22,49.26,49.82,88800.0,48.5496,48.6659,47.7356,48.2782,88800.0
2010-05-17 12:00:00,49.78,49.95,49.16,49.35,81300.0,48.2395,48.4042,47.6387,47.8228,81300.0
2010-05-17 13:00:00,49.42,49.81,49.22,49.62,58500.0,47.8906,48.2686,47.6968,48.0844,58500.0
2010-05-17 14:00:00,49.64,50.0,49.36,49.93,50200.0,48.1038,48.4527,47.8325,48.3848,50200.0
2010-05-17 15:00:00,49.99,50.17,49.52,49.91,223100.0,48.443,48.6174,47.9875,48.3655,223100.0
2010-05-18 09:30:00,50.73,51.51,50.31,50.42,67400.0,49.1601,49.9159,48.7531,48.8597,67400.0
2010-05-18 10:00:00,50.36,50.75,48.97,49.6,71800.0,48.8015,49.1795,47.4546,48.0651,71800.0
2010-05-18 11:00:00,49.7,50.7,49.62,50.21,92400.0,48.162,49.131,48.0844,48.6562,92400.0
2010-05-18 12:00:00,50.26,51.0,49.89,50.83,80400.0,48.7046,49.4217,48.3461,49.257,80400.0
2010-05-18 13:00:00,50.58,50.92,50.25,50.5,74500.0,49.0147,49.3442,48.6949,48.9372,74500.0
2010-05-18 14:00:00,50.55,50.56,49.05,49.22,91500.0,48.9857,48.9953,47.5321,47.6968,91500.0
2010-05-18 15:00:00,49.23,49.66,48.98,49.35,179900.0,47.7065,48.1232,47.4642,47.8228,179900.0
2010-05-19 09:30:00,49.1,50.6,49.1,49.43,51400.0,47.5805,49.0341,47.5805,47.9003,51400.0
2010-05-19 10:00:00,49.44,49.65,48.22,48.54,104000.0,47.91,48.1135,46.7278,47.0379,104000.0
2010-05-19 11:00:00,48.49,48.66,47.5,47.93,81700.0,46.9894,47.1541,46.03,46.4467,81700.0
2010-05-19 12:00:00,47.88,48.27,47.31,48.27,73200.0,46.3983,46.7762,45.8459,46.7762,73200.0
2010-05-19 13:00:00,48.31,48.7,48.07,48.5,59900.0,46.815,47.1929,46.5824,46.9991,59900.0
2010-05-19 14:00:00,48.5,49.1,48.3,48.7,123500.0,46.9991,47.5805,46.8053,47.1929,123500.0
2010-05-19 15:00:00,48.67,49.21,48.1,49.19,252200.0,47.1638,47.6871,46.6115,47.6677,252200.0
2010-05-20 09:30:00,47.42,48.02,46.67,46.94,100600.0,45.9525,46.5339,45.2257,45.4874,100600.0
2010-05-20 10:00:00,46.85,47.19,45.76,46.04,271400.0,45.4002,45.7296,44.3439,44.6152,271400.0
2010-05-20 11:00:00,46.04,46.5,45.7,45.74,154200.0,44.6152,45.061,44.2857,44.3245,154200.0
2010-05-20 12:00:00,45.65,45.82,44.82,44.87,118100.0,44.2373,44.402,43.433,43.4814,118100.0
2010-05-20 13:00:00,44.88,46.0,44.88,45.79,200600.0,43.4911,44.5765,43.4911,44.373,200600.0
2010-05-20 14:00:00,45.79,47.25,45.6,47.02,177900.0,44.373,45.7878,44.1888,45.5649,177900.0
2010-05-20 15:00:00,47.03,47.2,46.33,46.33,263200.0,45.5746,45.7393,44.8962,44.8962,263200.0
2010-05-21 09:30:00,45.26,47.09,44.73,46.9,111700.0,43.8594,45.6327,43.3458,45.4486,111700.0
2010-05-21 10:00:00,46.9,47.35,46.45,47.21,128100.0,45.4486,45.8847,45.0125,45.749,128100.0
2010-05-21 11:00:00,47.16,48.95,47.16,48.69,129000.0,45.7006,47.4352,45.7006,47.1832,129000.0
2010-05-21 12:00:00,48.62,49.0,48.0,48.21,121800.0,47.1154,47.4836,46.5146,46.7181,121800.0
2010-05-21 13:00:00,48.22,48.44,47.78,48.05,74800.0,46.7278,46.941,46.3014,46.563,74800.0
2010-05-21 14:00:00,48.08,48.16,47.34,47.54,99700.0,46.5921,46.6696,45.875,46.0688,99700.0
2010-05-21 15:00:00,47.56,48.39,47.42,48.39,214800.0,46.0882,46.8925,45.9525,46.8925,214800.0
2010-05-24 09:30:00,47.94,48.99,47.94,48.15,53700.0,46.4564,47.4739,46.4564,46.6599,53700.0
2010-05-24 10:00:00,48.16,48.78,47.78,48.21,62800.0,46.6696,47.2704,46.3014,46.7181,62800.0
2010-05-24 11:00:00,48.18,48.4,47.94,48.2,38400.0,46.689,46.9022,46.4564,46.7084,38400.0
2010-05-24 12:00:00,48.16,48.59,48.03,48.1,94800.0,46.6696,47.0863,46.5436,46.6115,94800.0
2010-05-24 13:00:00,48.06,48.2,47.18,47.52,122300.0,46.5727,46.7084,45.7199,46.0494,122300.0
2010-05-24 14:00:00,47.5,47.94,47.21,47.32,70600.0,46.03,46.4564,45.749,45.8556,70600.0
2010-05-24 15:00:00,47.32,47.58,46.93,46.95,162100.0,45.8556,46.1076,45.4777,45.4971,162100.0
2010-05-25 09:30:00,45.02,45.81,44.6,45.46,68400.0,43.6268,44.3923,43.2198,44.0532,68400.0
2010-05-25 10:00:00,45.56,46.15,45.42,45.83,62600.0,44.1501,44.7218,44.0144,44.4117,62600.0
2010-05-25 11:00:00,45.9,46.57,45.7,46.47,54800.0,44.4796,45.1288,44.2857,45.0319,54800.0
2010-05-25 12:00:00,46.43,46.84,46.28,46.54,60900.0,44.9932,45.3905,44.8478,45.0998,60900.0
2010-05-25 13:00:00,46.56,46.7,46.02,46.4,67900.0,45.1191,45.2548,44.5958,44.9641,67900.0
2010-05-25 14:00:00,46.44,46.99,46.24,46.87,100500.0,45.0028,45.5358,44.809,45.4195,100500.0
2010-05-25 15:00:00,46.86,47.7,46.79,47.5,129200.0,45.4098,46.2239,45.342,46.03,129200.0
2010-05-26 09:30:00,48.19,49.96,48.0,49.33,73600.0,46.6987,48.4139,46.5146,47.8034,73600.0
2010-05-26 10:00:00,49.37,50.0,49.19,49.82,66900.0,47.8422,48.4527,47.6677,48.2782,66900.0
2010-05-26 11:00:00,49.78,50.15,49.33,49.58,98700.0,48.2395,48.598,47.8034,48.0457,98700.0
2010-05-26 12:00:00,49.52,49.85,49.31,49.79,77500.0,47.9875,48.3073,47.784,48.2492,77500.0
2010-05-26 13:00:00,49.79,50.45,49.75,50.05,70000.0,48.2492,48.8887,48.2104,48.5011,70000.0
2010-05-26 14:00:00,50.04,50.29,49.33,49.63,188600.0,48.4914,48.7337,47.8034,48.0941,188600.0
2010-05-26 15:00:00,49.64,50.03,48.77,49.35,220300.0,48.1038,48.4817,47.2607,47.8228,220300.0
2010-05-27 09:30:00,50.98,52.25,50.76,51.12,58400.0,49.4023,50.633,49.1892,49.538,58400.0
2010-05-27 10:00:00,51.19,51.44,50.3,51.05,126400.0,49.6058,49.8481,48.7434,49.4702,126400.0
2010-05-27 11:00:00,50.86,51.45,50.77,51.41,64900.0,49.2861,49.8578,49.1988,49.819,64900.0
2010-05-27 12:00:00,51.41,51.7,51.01,51.19,98000.0,49.819,50.1001,49.4314,49.6058,98000.0
2010-05-27 13:00:00,51.17,51.39,50.96,51.13,53000.0,49.5865,49.7997,49.383,49.5477,53000.0
2010-05-27 14:00:00,51.1,51.36,51.03,51.18,30400.0,49.5186,49.7706,49.4508,49.5962,30400.0
2010-05-27 15:00:00,51.17,51.46,51.04,51.46,133600.0,49.5865,49.8675,49.4605,49.8675,133600.0
2010-05-28 09:30:00,51.15,51.69,51.0,51.44,26700.0,49.5671,50.0904,49.4217,49.8481,26700.0
2010-05-28 10:00:00,51.44,52.05,51.44,51.89,73800.0,49.8481,50.4392,49.8481,50.2842,73800.0
2010-05-28 11:00:00,51.89,52.07,51.62,52.07,78700.0,50.2842,50.4586,50.0225,50.4586,78700.0
2010-05-28 12:00:00,52.07,52.4,51.66,51.74,94100.0,50.4586,50.7784,50.0613,50.1388,94100.0
2010-05-28 13:00:00,51.8,52.22,51.17,51.17,78600.0,50.197,50.604,49.5865,49.5865,78600.0
2010-05-28 14:00:00,51.2,52.29,51.08,51.95,61900.0,49.6155,50.6718,49.4993,50.3423,61900.0
2010-05-28 15:00:00,52.02,52.54,51.86,51.87,147000.0,50.4102,50.9141,50.2551,50.2648,147000.0
2010-06-01 09:30:00,51.49,51.6,50.53,51.42,40200.0,49.8966,50.0032,48.9663,49.8287,40200.0
2010-06-01 10:00:00,51.43,52.17,51.34,51.66,81200.0,49.8384,50.5555,49.7512,50.0613,81200.0
2010-06-01 11:00:00,51.5,51.54,51.09,51.33,87000.0,49.9063,49.945,49.5089,49.7415,87000.0
2010-06-01 12:00:00,51.31,51.98,51.31,51.65,105400.0,49.7221,50.3714,49.7221,50.0516,105400.0
2010-06-01 13:00:00,51.65,52.39,51.59,51.66,70600.0,50.0516,50.7687,49.9935,50.0613,70600.0
2010-06-01 14:00:00,51.61,52.03,51.47,51.68,90200.0,50.0129,50.4199,49.8772,50.0807,90200.0
2010-06-01 15:00:00,51.71,51.79,51.01,51.01,182500.0,50.1098,50.1873,49.4314,49.4314,182500.0
2010-06-02 09:30:00,51.1,51.45,50.7,50.89,45000.0,49.5186,49.8578,49.131,49.3151,45000.0
2010-06-02 10:00:00,50.9,52.05,50.63,51.93,54400.0,49.3248,50.4392,49.0632,50.3229,54400.0
2010-06-02 11:00:00,51.95,52.12,51.57,52.1,39700.0,50.3423,50.5071,49.9741,50.4877,39700.0
2010-06-02 12:00:00,52.11,52.3,52.07,52.25,26700.0,50.4974,50.6815,50.4586,50.633,26700.0
2010-06-02 13:00:00,52.25,52.82,52.23,52.4,50200.0,50.633,51.1854,50.6137,50.7784,50200.0
2010-06-02 14:00:00,52.36,52.98,52.25,52.9,54400.0,50.7396,51.3405,50.633,51.2629,54400.0
2010-06-02 15:00:00,52.87,53.29,52.76,53.29,106100.0,51.2339,51.6409,51.1273,51.6409,106100.0
2010-06-03 09:30:00,54.53,55.48,54.39,55.15,167900.0,52.8425,53.7631,52.7068,53.4433,167900.0
2010-06-03 10:00:00,55.1,55.21,54.67,54.96,87800.0,53.3948,53.5014,52.9782,53.2592,87800.0
2010-06-03 11:00:00,54.95,55.35,54.79,55.2,76900.0,53.2495,53.6371,53.0944,53.4918,76900.0
2010-06-03 12:00:00,55.19,55.27,54.03,54.25,59500.0,53.4821,53.5596,52.358,52.5712,59500.0
2010-06-03 13:00:00,54.43,54.68,54.2,54.45,51100.0,52.7456,52.9878,52.5227,52.765,51100.0
2010-06-03 14:00:00,54.46,55.39,54.44,55.23,79100.0,52.7747,53.6759,52.7553,53.5208,79100.0
2010-06-03 15:00:00,55.27,56.16,55.08,55.98,287700.0,53.5596,54.422,53.3755,54.2476,287700.0
2010-06-04 09:30:00,54.59,55.16,54.03,54.95,93800.0,52.9006,53.453,52.358,53.2495,93800.0
2010-06-04 10:00:00,54.91,55.94,54.87,55.47,101600.0,53.2107,54.2089,53.172,53.7534,101600.0
2010-06-04 11:00:00,55.46,55.67,54.81,54.84,100800.0,53.7437,53.9472,53.1138,53.1429,100800.0
2010-06-04 12:00:00,54.83,55.09,54.25,55.09,66100.0,53.1332,53.3852,52.5712,53.3852,66100.0
2010-06-04 13:00:00,55.15,55.31,54.59,54.88,95700.0,53.4433,53.5983,52.9006,53.1817,95700.0
2010-06-04 14:00:00,54.85,55.0,53.82,54.2,108800.0,53.1526,53.2979,52.1545,52.5227,108800.0
2010-06-04 15:00:00,54.17,54.44,53.46,54.05,209900.0,52.4936,52.7553,51.8056,52.3773,209900.0
2010-06-07 09:30:00,53.33,54.0,51.8,52.62,128400.0,51.6796,52.3289,50.197,50.9916,128400.0
2010-06-07 10:00:00,52.62,52.63,50.52,50.85,181700.0,50.9916,51.0013,48.9566,49.2764,181700.0
2010-06-07 11:00:00,50.84,51.76,50.75,51.63,77400.0,49.2667,50.1582,49.1795,50.0322,77400.0
2010-06-07 12:00:00,51.64,52.11,51.37,51.7,49200.0,50.0419,50.4974,49.7803,50.1001,49200.0
2010-06-07 13:00:00,51.64,52.12,51.36,51.56,42700.0,50.0419,50.5071,49.7706,49.9644,42700.0
2010-06-07 14:00:00,51.53,51.71,50.96,51.06,94800.0,49.9353,50.1098,49.383,49.4799,94800.0
2010-06-07 15:00:00,51.04,51.52,50.86,51.04,191900.0,49.4605,49.9256,49.2861,49.4605,191900.0
2010-06-08 09:30:00,51.15,52.55,50.04,50.26,72600.0,49.5671,50.9238,48.4914,48.7046,72600.0
2010-06-08 10:00:00,50.25,50.8,50.0,50.38,92000.0,48.6949,49.2279,48.4527,48.8209,92000.0
2010-06-08 11:00:00,50.39,51.43,50.05,51.23,80400.0,48.8306,49.8384,48.5011,49.6446,80400.0
2010-06-08 12:00:00,51.35,51.35,50.61,51.11,62900.0,49.7609,49.7609,49.0438,49.5283,62900.0
2010-06-08 13:00:00,51.15,51.38,50.27,50.47,39300.0,49.5671,49.79,48.7143,48.9081,39300.0
2010-06-08 14:00:00,50.49,51.22,50.47,50.83,59000.0,48.9275,49.6349,48.9081,49.257,59000.0
2010-06-08 15:00:00,50.82,51.7,50.48,51.65,130900.0,49.2473,50.1001,48.9178,50.0516,130900.0
2010-06-09 09:30:00,52.4,53.44,51.92,52.72,65700.0,50.7784,51.7862,50.3133,51.0885,65700.0
2010-06-09 10:00:00,52.7,53.45,52.01,53.45,88300.0,51.0691,51.7959,50.4005,51.7959,88300.0
2010-06-09 11:00:00,53.43,54.64,53.28,53.91,85800.0,51.7765,52.9491,51.6312,52.2417,85800.0
2010-06-09 12:00:00,53.85,54.64,53.85,54.3,66000.0,52.1835,52.9491,52.1835,52.6196,66000.0
2010-06-09 13:00:00,54.3,54.83,54.11,54.54,58300.0,52.6196,53.1332,52.4355,52.8522,58300.0
2010-06-09 14:00:00,54.48,54.66,53.6,53.65,62000.0,52.794,52.9685,51.9413,51.9897,62000.0
2010-06-09 15:00:00,53.6,53.94,52.9,53.16,235200.0,51.9413,52.2707,51.2629,51.5149,235200.0
2010-06-10 09:30:00,54.65,56.1,54.65,55.67,105600.0,52.9588,54.3639,52.9588,53.9472,105600.0
2010-06-10 10:00:00,55.67,55.96,54.36,54.95,136900.0,53.9472,54.2282,52.6777,53.2495,136900.0
2010-06-10 11:00:00,54.97,55.33,54.88,55.21,89400.0,53.2689,53.6177,53.1817,53.5014,89400.0
2010-06-10 12:00:00,55.21,55.27,54.64,55.06,92500.0,53.5014,53.5596,52.9491,53.3561,92500.0
2010-06-10 13:00:00,55.05,55.44,54.86,55.37,121000.0,53.3464,53.7243,53.1623,53.6565,121000.0
2010-06-10 14:00:00,55.4,56.11,55.3,56.04,149000.0,53.6856,54.3736,53.5887,54.3058,149000.0
2010-06-10 15:00:00,56.06,57.35,55.92,57.3,451900.0,54.3251,55.5752,54.1895,55.5268,451900.0
2010-06-11 09:30:00,56.8,58.81,56.8,58.37,380900.0,55.0422,56.99,55.0422,56.5637,380900.0
2010-06-11 10:00:00,58.38,58.45,56.81,56.81,263000.0,56.5733,56.6412,55.0519,55.0519,263000.0
2010-06-11 11:00:00,56.9,57.56,56.55,57.34,95400.0,55.1391,55.7787,54.8,55.5655,95400.0
2010-06-11 12:00:00,57.33,57.5,56.85,57.4,102200.0,55.5558,55.7206,55.0907,55.6237,102200.0
2010-06-11 13:00:00,57.35,57.54,56.77,57.45,77100.0,55.5752,55.7593,55.0132,55.6721,77100.0
2010-06-11 14:00:00,57.37,57.57,56.96,57.27,90900.0,55.5946,55.7884,55.1973,55.4977,90900.0
2010-06-11 15:00:00,57.25,58.74,57.21,57.8,282000.0,55.4783,56.9222,55.4396,56.0113,282000.0
2010-06-14 09:30:00,58.01,59.32,58.01,58.76,151500.0,56.2148,57.4843,56.2148,56.9416,151500.0
2010-06-14 10:00:00,58.85,59.17,58.38,59.03,243700.0,57.0288,57.3389,56.5733,57.2032,243700.0
2010-06-14 11:00:00,59.05,59.49,58.79,58.97,172000.0,57.2226,57.649,56.9707,57.1451,172000.0
2010-06-14 12:00:00,58.92,59.06,58.75,58.75,57100.0,57.0966,57.2323,56.9319,56.9319,57100.0
2010-06-14 13:00:00,58.78,59.14,58.4,58.48,70900.0,56.961,57.3098,56.5927,56.6702,70900.0
2010-06-14 14:00:00,58.4,58.5,57.83,58.34,77000.0,56.5927,56.6896,56.0404,56.5346,77000.0
2010-06-14 15:00:00,58.4,58.93,57.27,57.84,225700.0,56.5927,57.1063,55.4977,56.0501,225700.0
2010-06-15 09:30:00,58.82,59.9,58.49,59.61,114700.0,56.9997,58.0463,56.6799,57.7653,114700.0
2010-06-15 10:00:00,59.62,60.2,59.43,60.14,157100.0,57.775,58.337,57.5908,58.2789,157100.0
2010-06-15 11:00:00,60.19,60.37,59.69,60.19,146300.0,58.3273,58.5018,57.8428,58.3273,146300.0
2010-06-15 12:00:00,60.2,60.97,60.15,60.46,180900.0,58.337,59.0832,58.2886,58.589,180900.0
2010-06-15 13:00:00,60.39,60.46,59.84,59.99,130400.0,58.5211,58.589,57.9882,58.1335,130400.0
2010-06-15 14:00:00,60.0,60.08,59.6,59.66,182700.0,58.1432,58.2207,57.7556,57.8137,182700.0
2010-06-15 15:00:00,59.68,60.44,59.63,60.25,179200.0,57.8331,58.5696,57.7847,58.3855,179200.0
2010-06-16 09:30:00,59.94,60.32,59.27,59.9,82200.0,58.0851,58.4533,57.4358,58.0463,82200.0
2010-06-16 10:00:00,59.93,60.99,59.93,60.93,112200.0,58.0754,59.1026,58.0754,59.0444,112200.0
2010-06-16 11:00:00,60.92,61.48,60.89,61.44,94800.0,59.0347,59.5774,59.0057,59.5386,94800.0
2010-06-16 12:00:00,61.44,61.85,61.32,61.73,82900.0,59.5386,59.936,59.4224,59.8197,82900.0
2010-06-16 13:00:00,61.73,61.99,61.18,61.96,79100.0,59.8197,60.0716,59.2867,60.0426,79100.0
2010-06-16 14:00:00,61.96,62.14,61.59,61.66,143000.0,60.0426,60.217,59.684,59.7518,143000.0
2010-06-16 15:00:00,61.63,61.63,60.41,60.56,177200.0,59.7228,59.7228,58.5405,58.6859,177200.0
2010-06-17 09:30:00,61.43,61.7,60.55,60.89,52300.0,59.529,59.7906,58.6762,59.0057,52300.0
2010-06-17 10:00:00,60.85,60.91,59.69,60.27,92700.0,58.9669,59.025,57.8428,58.4049,92700.0
2010-06-17 11:00:00,60.22,60.64,60.0,60.3,64400.0,58.3564,58.7634,58.1432,58.4339,64400.0
2010-06-17 12:00:00,60.27,60.55,60.22,60.43,79900.0,58.4049,58.6762,58.3564,58.5599,79900.0
2010-06-17 13:00:00,60.36,61.08,60.28,61.02,93700.0,58.4921,59.1898,58.4145,59.1316,93700.0
2010-06-17 14:00:00,61.04,61.23,60.81,60.94,205200.0,59.151,59.3351,58.9281,59.0541,205200.0
2010-06-17 15:00:00,60.93,61.0,60.32,60.75,266700.0,59.0444,59.1123,58.4533,58.87,266700.0
2010-06-18 09:30:00,60.99,60.99,59.13,59.13,151700.0,59.1026,59.1026,57.3001,57.3001,151700.0
2010-06-18 10:00:00,59.19,60.74,59.19,60.54,191900.0,57.3583,58.8603,57.3583,58.6665,191900.0
2010-06-18 11:00:00,60.51,60.6,59.66,59.71,128700.0,58.6374,58.7246,57.8137,57.8622,128700.0
2010-06-18 12:00:00,59.7,59.84,58.47,58.58,163600.0,57.8525,57.9882,56.6606,56.7672,163600.0
2010-06-18 13:00:00,58.55,59.71,58.55,59.34,133700.0,56.7381,57.8622,56.7381,57.5036,133700.0
2010-06-18 14:00:00,59.36,59.76,59.31,59.49,72200.0,57.523,57.9106,57.4746,57.649,72200.0
2010-06-18 15:00:00,59.46,59.53,59.14,59.23,120900.0,57.6199,57.6878,57.3098,57.397,120900.0
2010-06-21 09:30:00,60.74,61.37,60.28,60.87,91400.0,58.8603,59.4708,58.4145,58.9863,91400.0
2010-06-21 10:00:00,60.97,62.09,60.97,61.86,143500.0,59.0832,60.1685,59.0832,59.9456,143500.0
2010-06-21 11:00:00,61.85,61.85,60.65,60.91,194500.0,59.936,59.936,58.7731,59.025,194500.0
2010-06-21 12:00:00,60.86,61.19,60.71,61.13,74700.0,58.9766,59.2964,58.8312,59.2382,74700.0
2010-06-21 13:00:00,61.09,61.35,60.7,61.08,85800.0,59.1995,59.4514,58.8215,59.1898,85800.0
2010-06-21 14:00:00,61.05,62.0,60.99,61.65,144100.0,59.1607,60.0813,59.1026,59.7421,144100.0
2010-06-21 15:00:00,61.63,61.84,59.82,60.71,273900.0,59.7228,59.9263,57.9688,58.8312,273900.0
2010-06-22 09:30:00,60.93,62.0,60.67,60.91,27700.0,59.0444,60.0813,58.7925,59.025,27700.0
2010-06-22 10:00:00,60.88,61.02,59.31,59.69,180500.0,58.996,59.1316,57.4746,57.8428,180500.0
2010-06-22 11:00:00,59.75,59.83,59.3,59.53,209900.0,57.9009,57.9785,57.4649,57.6878,209900.0
2010-06-22 12:00:00,59.53,59.67,59.23,59.35,44000.0,57.6878,57.8234,57.397,57.5133,44000.0
2010-06-22 13:00:00,59.32,59.34,58.59,58.76,96900.0,57.4843,57.5036,56.7768,56.9416,96900.0
2010-06-22 14:00:00,58.77,58.77,57.05,57.3,142700.0,56.9513,56.9513,55.2845,55.5268,142700.0
2010-06-22 15:00:00,57.28,57.85,57.08,57.52,337300.0,55.5074,56.0597,55.3136,55.74,337300.0
2010-06-23 09:30:00,57.12,58.41,56.15,56.35,141600.0,55.3523,56.6024,54.4124,54.6062,141600.0
2010-06-23 10:00:00,56.26,56.26,55.1,55.25,345500.0,54.519,54.519,53.3948,53.5402,345500.0
2010-06-23 11:00:00,55.25,56.63,55.2,56.4,150500.0,53.5402,54.8775,53.4918,54.6546,150500.0
2010-06-23 12:00:00,56.4,57.43,56.3,57.36,83500.0,54.6546,55.6527,54.5577,55.5849,83500.0
2010-06-23 13:00:00,57.43,57.56,56.9,57.34,88300.0,55.6527,55.7787,55.1391,55.5655,88300.0
2010-06-23 14:00:00,57.33,58.09,56.86,57.65,158500.0,55.5558,56.2923,55.1004,55.8659,158500.0
2010-06-23 15:00:00,57.71,58.02,57.08,57.59,190700.0,55.9241,56.2245,55.3136,55.8078,190700.0
2010-06-24 09:30:00,57.24,57.6,56.26,56.48,42300.0,55.4686,55.8175,54.519,54.7321,42300.0
2010-06-24 10:00:00,56.43,57.41,56.39,57.04,108400.0,54.6837,55.6334,54.6449,55.2748,108400.0
2010-06-24 11:00:00,57.04,57.22,56.49,56.93,57500.0,55.2748,55.4492,54.7418,55.1682,57500.0
2010-06-24 12:00:00,56.97,57.22,56.77,56.88,59300.0,55.207,55.4492,55.0132,55.1198,59300.0
2010-06-24 13:00:00,56.88,57.1,56.6,56.99,107700.0,55.1198,55.333,54.8484,55.2264,107700.0
2010-06-24 14:00:00,56.92,56.92,56.35,56.67,115100.0,55.1585,55.1585,54.6062,54.9163,115100.0
2010-06-24 15:00:00,56.63,57.0,56.34,56.92,280700.0,54.8775,55.236,54.5965,55.1585,280700.0
2010-06-25 09:30:00,56.89,57.4,56.02,57.34,54200.0,55.1295,55.6237,54.2864,55.5655,54200.0
2010-06-25 10:00:00,57.35,58.14,57.18,57.89,173300.0,55.5752,56.3408,55.4105,56.0985,173300.0
2010-06-25 11:00:00,57.89,58.28,57.81,57.86,157500.0,56.0985,56.4764,56.021,56.0694,157500.0
2010-06-25 12:00:00,57.87,58.57,57.53,58.47,206400.0,56.0791,56.7575,55.7496,56.6606,206400.0
2010-06-25 13:00:00,58.45,59.0,58.35,58.8,153100.0,56.6412,57.1742,56.5443,56.9803,153100.0
2010-06-25 14:00:00,58.8,58.95,58.46,58.56,137300.0,56.9803,57.1257,56.6509,56.7478,137300.0
2010-06-25 15:00:00,58.61,58.9,57.9,57.91,622400.0,56.7962,57.0773,56.1082,56.1179,622400.0
2010-06-28 09:30:00,58.69,59.2,57.15,57.22,58600.0,56.8738,57.368,55.3814,55.4492,58600.0
2010-06-28 10:00:00,57.22,57.31,56.49,57.3,231600.0,55.4492,55.5365,54.7418,55.5268,231600.0
2010-06-28 11:00:00,57.3,58.07,57.21,57.5,199000.0,55.5268,56.2729,55.4396,55.7206,199000.0
2010-06-28 12:00:00,57.55,57.69,57.17,57.5,60300.0,55.769,55.9047,55.4008,55.7206,60300.0
2010-06-28 13:00:00,57.54,57.55,56.81,57.16,41600.0,55.7593,55.769,55.0519,55.3911,41600.0
2010-06-28 14:00:00,57.13,57.66,56.99,57.57,107100.0,55.362,55.8756,55.2264,55.7884,107100.0
2010-06-28 15:00:00,57.56,57.66,57.11,57.16,118500.0,55.7787,55.8756,55.3426,55.3911,118500.0
2010-06-29 09:30:00,55.5,56.01,54.65,55.14,140500.0,53.7825,54.2767,52.9588,53.4336,140500.0
2010-06-29 10:00:00,55.09,55.18,54.47,55.18,119200.0,53.3852,53.4724,52.7843,53.4724,119200.0
2010-06-29 11:00:00,55.17,55.17,54.62,54.71,47800.0,53.4627,53.4627,52.9297,53.0169,47800.0
2010-06-29 12:00:00,54.74,54.87,54.51,54.8,80500.0,53.046,53.172,52.8231,53.1041,80500.0
2010-06-29 13:00:00,54.83,55.19,54.61,55.11,85100.0,53.1332,53.4821,52.92,53.4045,85100.0
2010-06-29 14:00:00,55.08,55.39,54.8,55.02,119700.0,53.3755,53.6759,53.1041,53.3173,119700.0
2010-06-29 15:00:00,55.06,55.23,53.63,54.08,346600.0,53.3561,53.5208,51.9703,52.4064,346600.0
2010-06-30 09:30:00,54.21,54.93,53.5,54.41,160800.0,52.5324,53.2301,51.8444,52.7262,160800.0
2010-06-30 10:00:00,54.42,54.69,54.1,54.22,136600.0,52.7359,52.9975,52.4258,52.5421,136600.0
2010-06-30 11:00:00,54.1,55.06,54.1,54.52,70600.0,52.4258,53.3561,52.4258,52.8328,70600.0
2010-06-30 12:00:00,54.5,55.2,54.41,54.75,69400.0,52.8134,53.4918,52.7262,53.0557,69400.0
2010-06-30 13:00:00,54.74,54.93,54.51,54.6,77900.0,53.046,53.2301,52.8231,52.9103,77900.0
2010-06-30 14:00:00,54.53,54.56,53.62,53.77,112300.0,52.8425,52.8716,51.9606,52.106,112300.0
2010-06-30 15:00:00,53.75,53.8,52.4,52.55,870700.0,52.0866,52.1351,50.7784,50.9238,870700.0
2010-07-01 09:30:00,52.4,52.86,51.36,51.66,94500.0,50.7784,51.2242,49.7706,50.0613,94500.0
2010-07-01 10:00:00,51.54,51.54,49.55,49.95,300000.0,49.945,49.945,48.0166,48.4042,300000.0
2010-07-01 11:00:00,49.95,51.88,49.78,51.58,154500.0,48.4042,50.2745,48.2395,49.9838,154500.0
2010-07-01 12:00:00,51.59,52.4,51.53,51.71,93800.0,49.9935,50.7784,49.9353,50.1098,93800.0
2010-07-01 13:00:00,51.74,52.55,51.51,52.49,95500.0,50.1388,50.9238,49.9159,50.8656,95500.0
2010-07-01 14:00:00,52.38,52.68,51.88,52.17,97000.0,50.759,51.0497,50.2745,50.5555,97000.0
2010-07-01 15:00:00,52.14,52.96,52.13,52.69,170000.0,50.5264,51.3211,50.5168,51.0594,170000.0
2010-07-02 09:30:00,52.84,52.98,52.13,52.58,30200.0,51.2048,51.3405,50.5168,50.9528,30200.0
2010-07-02 10:00:00,52.59,53.13,52.15,52.22,82400.0,50.9625,51.4858,50.5361,50.604,82400.0
2010-07-02 11:00:00,52.18,52.38,51.25,51.67,71200.0,50.5652,50.759,49.664,50.071,71200.0
2010-07-02 12:00:00,51.63,52.0,51.26,51.41,100300.0,50.0322,50.3908,49.6737,49.819,100300.0
2010-07-02 13:00:00,51.39,52.07,51.18,51.92,91100.0,49.7997,50.4586,49.5962,50.3133,91100.0
2010-07-02 14:00:00,51.91,52.27,51.82,51.93,83000.0,50.3036,50.6524,50.2164,50.3229,83000.0
2010-07-02 15:00:00,51.92,52.67,51.65,52.12,97900.0,50.3133,51.04,50.0516,50.5071,97900.0
2010-07-06 09:30:00,55.06,55.08,53.33,53.97,77100.0,53.3561,53.3755,51.6796,52.2998,77100.0
2010-07-06 10:00:00,53.93,54.95,53.7,54.52,105100.0,52.2611,53.2495,52.0382,52.8328,105100.0
2010-07-06 11:00:00,54.42,54.77,54.19,54.74,68400.0,52.7359,53.0751,52.513,53.046,68400.0
2010-07-06 12:00:00,54.75,54.91,53.89,53.89,46100.0,53.0557,53.2107,52.2223,52.2223,46100.0
2010-07-06 13:00:00,53.98,54.29,52.94,52.96,69300.0,52.3095,52.6099,51.3017,51.3211,69300.0
2010-07-06 14:00:00,53.1,53.47,52.7,53.05,159700.0,51.4567,51.8153,51.0691,51.4083,159700.0
2010-07-06 15:00:00,52.97,53.24,52.47,53.17,163200.0,51.3308,51.5924,50.8462,51.5246,163200.0
2010-07-07 09:30:00,53.52,54.51,53.32,54.0,18600.0,51.8637,52.8231,51.6699,52.3289,18600.0
2010-07-07 10:00:00,54.02,54.5,53.95,54.42,106600.0,52.3483,52.8134,52.2804,52.7359,106600.0
2010-07-07 11:00:00,54.27,54.63,54.05,54.61,87500.0,52.5905,52.9394,52.3773,52.92,87500.0
2010-07-07 12:00:00,54.64,54.91,54.36,54.53,76500.0,52.9491,53.2107,52.6777,52.8425,76500.0
2010-07-07 13:00:00,54.57,55.31,54.52,55.03,68600.0,52.8812,53.5983,52.8328,53.327,68600.0
2010-07-07 14:00:00,55.06,55.36,54.87,55.14,124800.0,53.3561,53.6468,53.172,53.4336,124800.0
2010-07-07 15:00:00,55.11,55.53,54.92,55.47,133900.0,53.4045,53.8115,53.2204,53.7534,133900.0
2010-07-08 09:30:00,56.32,58.13,56.27,57.67,170500.0,54.5771,56.3311,54.5286,55.8853,170500.0
2010-07-08 10:00:00,57.67,58.27,57.14,57.35,148100.0,55.8853,56.4667,55.3717,55.5752,148100.0
2010-07-08 11:00:00,57.35,57.47,56.8,56.98,118500.0,55.5752,55.6915,55.0422,55.2167,118500.0
2010-07-08 12:00:00,56.98,58.14,56.85,57.81,134500.0,55.2167,56.3408,55.0907,56.021,134500.0
2010-07-08 13:00:00,57.81,58.13,57.44,57.92,143400.0,56.021,56.3311,55.6624,56.1276,143400.0
2010-07-08 14:00:00,57.89,58.03,57.41,57.63,245000.0,56.0985,56.2342,55.6334,55.8466,245000.0
2010-07-08 15:00:00,57.6,58.03,57.45,57.79,360200.0,55.8175,56.2342,55.6721,56.0016,360200.0
2010-07-09 09:30:00,58.28,58.28,57.38,57.9,46000.0,56.4764,56.4764,55.6043,56.1082,46000.0
2010-07-09 10:00:00,57.97,58.5,57.48,58.48,99800.0,56.176,56.6896,55.7012,56.6702,99800.0
2010-07-09 11:00:00,58.43,58.72,58.28,58.35,92900.0,56.6218,56.9028,56.4764,56.5443,92900.0
2010-07-09 12:00:00,58.38,58.73,58.34,58.7,62600.0,56.5733,56.9125,56.5346,56.8834,62600.0
2010-07-09 13:00:00,58.7,59.09,58.56,59.04,68600.0,56.8834,57.2614,56.7478,57.2129,68600.0
2010-07-09 14:00:00,59.03,59.17,58.75,59.02,93100.0,57.2032,57.3389,56.9319,57.1935,93100.0
2010-07-09 15:00:00,59.02,59.4,58.93,59.18,164300.0,57.1935,57.5618,57.1063,57.3486,164300.0
2010-07-12 09:30:00,59.37,59.64,58.51,59.17,49500.0,57.5327,57.7944,56.6993,57.3389,49500.0
2010-07-12 10:00:00,59.14,59.14,58.35,58.71,140900.0,57.3098,57.3098,56.5443,56.8931,140900.0
2010-07-12 11:00:00,58.65,58.94,58.05,58.34,155700.0,56.835,57.116,56.2536,56.5346,155700.0
2010-07-12 12:00:00,58.36,58.89,58.3,58.66,126900.0,56.554,57.0676,56.4958,56.8447,126900.0
2010-07-12 13:00:00,58.66,58.85,58.41,58.76,105700.0,56.8447,57.0288,56.6024,56.9416,105700.0
2010-07-12 14:00:00,58.72,58.86,58.5,58.65,129300.0,56.9028,57.0385,56.6896,56.835,129300.0
2010-07-12 15:00:00,58.69,59.0,58.51,58.78,207800.0,56.8738,57.1742,56.6993,56.961,207800.0
2010-07-13 09:30:00,60.0,60.23,59.57,60.13,94700.0,58.1432,58.3661,57.7265,58.2692,94700.0
2010-07-13 10:00:00,60.2,60.75,60.09,60.5,123500.0,58.337,58.87,58.2304,58.6277,123500.0
2010-07-13 11:00:00,60.57,61.0,60.4,60.6,99900.0,58.6956,59.1123,58.5308,58.7246,99900.0
2010-07-13 12:00:00,60.55,60.7,60.42,60.42,51600.0,58.6762,58.8215,58.5502,58.5502,51600.0
2010-07-13 13:00:00,60.45,60.93,60.24,60.24,118100.0,58.5793,59.0444,58.3758,58.3758,118100.0
2010-07-13 14:00:00,60.28,60.87,60.23,60.76,87000.0,58.4145,58.9863,58.3661,58.8797,87000.0
2010-07-13 15:00:00,60.78,60.88,60.34,60.39,178500.0,58.8991,58.996,58.4727,58.5211,178500.0
2010-07-14 09:30:00,60.45,60.85,60.08,60.2,26800.0,58.5793,58.9669,58.2207,58.337,26800.0
2010-07-14 10:00:00,60.22,60.34,59.86,60.11,99400.0,58.3564,58.4727,58.0075,58.2498,99400.0
2010-07-14 11:00:00,60.11,60.35,59.9,60.24,126400.0,58.2498,58.4824,58.0463,58.3758,126400.0
2010-07-14 12:00:00,60.24,60.69,60.11,60.48,72800.0,58.3758,58.8119,58.2498,58.6084,72800.0
2010-07-14 13:00:00,60.5,60.7,60.36,60.51,79300.0,58.6277,58.8215,58.4921,58.6374,79300.0
2010-07-14 14:00:00,60.52,60.55,59.83,60.33,150500.0,58.6471,58.6762,57.9785,58.463,150500.0
2010-07-14 15:00:00,60.33,61.03,60.15,60.97,179500.0,58.463,59.1413,58.2886,59.0832,179500.0
2010-07-15 09:30:00,61.39,61.39,60.4,61.27,35900.0,59.4902,59.4902,58.5308,59.3739,35900.0
2010-07-15 10:00:00,61.27,61.33,60.46,60.73,74700.0,59.3739,59.4321,58.589,58.8506,74700.0
2010-07-15 11:00:00,60.72,61.7,60.53,61.57,67000.0,58.8409,59.7906,58.6568,59.6646,67000.0
2010-07-15 12:00:00,61.55,61.94,61.31,61.65,70500.0,59.6452,60.0232,59.4127,59.7421,70500.0
2010-07-15 13:00:00,61.64,62.34,61.64,62.19,97000.0,59.7325,60.4108,59.7325,60.2654,97000.0
2010-07-15 14:00:00,62.16,62.33,61.99,62.01,82400.0,60.2364,60.4011,60.0716,60.091,82400.0
2010-07-15 15:00:00,62.0,62.46,61.4,62.32,236600.0,60.0813,60.5271,59.4999,60.3914,236600.0
2010-07-16 09:30:00,60.11,60.85,59.62,59.76,273900.0,58.2498,58.9669,57.775,57.9106,273900.0
2010-07-16 10:00:00,59.78,60.05,59.36,59.92,153600.0,57.93,58.1917,57.523,58.0657,153600.0
2010-07-16 11:00:00,59.93,60.05,59.48,59.54,109900.0,58.0754,58.1917,57.6393,57.6974,109900.0
2010-07-16 12:00:00,59.53,59.97,59.26,59.38,126000.0,57.6878,58.1141,57.4261,57.5424,126000.0
2010-07-16 13:00:00,59.38,59.63,58.85,58.85,105800.0,57.5424,57.7847,57.0288,57.0288,105800.0
2010-07-16 14:00:00,58.85,59.0,58.29,58.42,137600.0,57.0288,57.1742,56.4861,56.6121,137600.0
2010-07-16 15:00:00,58.44,58.48,57.59,58.03,241200.0,56.6315,56.6702,55.8078,56.2342,241200.0
2010-07-19 09:30:00,57.79,58.74,57.69,58.41,80800.0,56.0016,56.9222,55.9047,56.6024,80800.0
2010-07-19 10:00:00,58.32,58.5,57.65,57.66,103600.0,56.5152,56.6896,55.8659,55.8756,103600.0
2010-07-19 11:00:00,57.65,59.0,57.62,58.91,115700.0,55.8659,57.1742,55.8369,57.0869,115700.0
2010-07-19 12:00:00,58.91,59.72,58.69,59.72,141800.0,57.0869,57.8719,56.8738,57.8719,141800.0
2010-07-19 13:00:00,59.76,59.92,59.5,59.61,73400.0,57.9106,58.0657,57.6587,57.7653,73400.0
2010-07-19 14:00:00,59.66,59.98,59.59,59.86,71800.0,57.8137,58.1238,57.7459,58.0075,71800.0
2010-07-19 15:00:00,59.84,60.02,59.64,59.89,236300.0,57.9882,58.1626,57.7944,58.0366,236300.0
2010-07-20 09:30:00,58.82,58.92,57.89,58.75,66300.0,56.9997,57.0966,56.0985,56.9319,66300.0
2010-07-20 10:00:00,58.73,59.61,58.72,59.4,93200.0,56.9125,57.7653,56.9028,57.5618,93200.0
2010-07-20 11:00:00,59.41,59.99,59.33,59.45,81300.0,57.5715,58.1335,57.4939,57.6102,81300.0
2010-07-20 12:00:00,59.48,59.71,59.2,59.43,32800.0,57.6393,57.8622,57.368,57.5908,32800.0
2010-07-20 13:00:00,59.48,60.0,59.34,59.89,79500.0,57.6393,58.1432,57.5036,58.0366,79500.0
2010-07-20 14:00:00,59.96,60.0,59.58,59.71,79200.0,58.1044,58.1432,57.7362,57.8622,79200.0
2010-07-20 15:00:00,59.75,60.19,59.7,60.0,251600.0,57.9009,58.3273,57.8525,58.1432,251600.0
2010-07-21 09:30:00,60.3,60.7,59.35,59.73,47900.0,58.4339,58.8215,57.5133,57.8816,47900.0
2010-07-21 10:00:00,59.71,60.0,59.55,59.72,84100.0,57.8622,58.1432,57.7071,57.8719,84100.0
2010-07-21 11:00:00,59.73,59.76,58.76,59.34,68900.0,57.8816,57.9106,56.9416,57.5036,68900.0
2010-07-21 12:00:00,59.38,59.98,59.38,59.6,56000.0,57.5424,58.1238,57.5424,57.7556,56000.0
2010-07-21 13:00:00,59.6,59.94,59.53,59.6,42000.0,57.7556,58.0851,57.6878,57.7556,42000.0
2010-07-21 14:00:00,59.6,59.78,58.54,58.7,71600.0,57.7556,57.93,56.7284,56.8834,71600.0
2010-07-21 15:00:00,58.61,59.25,58.6,58.9,69700.0,56.7962,57.4164,56.7865,57.0773,69700.0
2010-07-22 09:30:00,59.7,60.1,58.6,59.93,62600.0,57.8525,58.2401,56.7865,58.0754,62600.0
2010-07-22 10:00:00,60.0,60.25,59.75,59.76,82300.0,58.1432,58.3855,57.9009,57.9106,82300.0
2010-07-22 11:00:00,59.75,60.05,59.65,59.78,43600.0,57.9009,58.1917,57.804,57.93,43600.0
2010-07-22 12:00:00,59.83,60.0,59.7,59.96,42100.0,57.9785,58.1432,57.8525,58.1044,42100.0
2010-07-22 13:00:00,59.97,60.14,59.91,59.94,43700.0,58.1141,58.2789,58.056,58.0851,43700.0
2010-07-22 14:00:00,59.95,60.1,59.83,59.88,91800.0,58.0948,58.2401,57.9785,58.0269,91800.0
2010-07-22 15:00:00,59.85,60.1,59.71,60.0,125500.0,57.9979,58.2401,57.8622,58.1432,125500.0
2010-07-23 09:30:00,59.78,60.23,59.64,60.08,42700.0,57.93,58.3661,57.7944,58.2207,42700.0
2010-07-23 10:00:00,60.07,60.29,59.82,59.97,133600.0,58.211,58.4242,57.9688,58.1141,133600.0
2010-07-23 11:00:00,59.99,60.99,59.94,60.51,143000.0,58.1335,59.1026,58.0851,58.6374,143000.0
2010-07-23 12:00:00,60.55,60.95,60.28,60.95,100700.0,58.6762,59.0638,58.4145,59.0638,100700.0
2010-07-23 13:00:00,60.97,61.45,60.69,61.25,92300.0,59.0832,59.5483,58.8119,59.3545,92300.0
2010-07-23 14:00:00,61.25,61.51,61.2,61.48,77500.0,59.3545,59.6065,59.3061,59.5774,77500.0
2010-07-23 15:00:00,61.42,61.55,61.15,61.4,174400.0,59.5193,59.6452,59.2576,59.4999,174400.0
2010-07-26 09:30:00,62.77,64.58,62.65,64.27,305900.0,60.8275,62.5815,60.7112,62.2811,305900.0
2010-07-26 10:00:00,64.27,65.32,64.07,65.14,409600.0,62.2811,63.2986,62.0873,63.1241,409600.0
2010-07-26 11:00:00,65.15,65.5,64.55,64.87,158800.0,63.1338,63.473,62.5524,62.8625,158800.0
2010-07-26 12:00:00,64.8,65.38,64.58,65.25,90000.0,62.7947,63.3567,62.5815,63.2307,90000.0
2010-07-26 13:00:00,65.25,65.99,65.01,65.32,166800.0,63.2307,63.9478,62.9982,63.2986,166800.0
2010-07-26 14:00:00,65.32,65.53,64.57,64.87,99000.0,63.2986,63.5021,62.5718,62.8625,99000.0
2010-07-26 15:00:00,64.87,65.26,64.59,65.02,158100.0,62.8625,63.2404,62.5912,63.0079,158100.0
2010-07-27 09:30:00,65.46,65.84,64.21,64.42,97300.0,63.4342,63.8025,62.2229,62.4264,97300.0
2010-07-27 10:00:00,64.41,64.86,63.75,64.3,121100.0,62.4167,62.8528,61.7772,62.3101,121100.0
2010-07-27 11:00:00,64.3,65.0,63.8,64.55,255800.0,62.3101,62.9885,61.8256,62.5524,255800.0
2010-07-27 12:00:00,64.49,64.59,63.93,64.09,81800.0,62.4943,62.5912,61.9516,62.1066,81800.0
2010-07-27 13:00:00,64.08,64.56,64.0,64.48,126800.0,62.0969,62.5621,62.0194,62.4846,126800.0
2010-07-27 14:00:00,64.4,64.69,64.16,64.29,94600.0,62.407,62.6881,62.1745,62.3004,94600.0
2010-07-27 15:00:00,64.31,64.62,63.85,64.0,136500.0,62.3198,62.6202,61.8741,62.0194,136500.0
2010-07-28 09:30:00,63.74,64.0,63.15,63.74,57600.0,61.7675,62.0194,61.1957,61.7675,57600.0
2010-07-28 10:00:00,63.74,63.83,62.62,62.67,91100.0,61.7675,61.8547,60.6821,60.7306,91100.0
2010-07-28 11:00:00,62.71,63.27,62.35,62.52,73500.0,60.7693,61.312,60.4205,60.5852,73500.0
2010-07-28 12:00:00,62.53,62.77,62.25,62.54,59300.0,60.5949,60.8275,60.3236,60.6046,59300.0
2010-07-28 13:00:00,62.61,62.81,62.31,62.74,45600.0,60.6724,60.8663,60.3817,60.7984,45600.0
2010-07-28 14:00:00,62.71,62.95,62.15,62.27,44700.0,60.7693,61.0019,60.2267,60.343,44700.0
2010-07-28 15:00:00,62.3,62.48,62.0,62.41,118900.0,60.372,60.5465,60.0813,60.4786,118900.0
2010-07-29 09:30:00,62.62,63.66,62.11,62.38,43000.0,60.6821,61.6899,60.1879,60.4496,43000.0
2010-07-29 10:00:00,62.36,62.4,61.57,62.28,76100.0,60.4302,60.4689,59.6646,60.3527,76100.0
2010-07-29 11:00:00,62.3,62.3,60.8,61.21,69000.0,60.372,60.372,58.9185,59.3158,69000.0
2010-07-29 12:00:00,61.13,61.42,60.67,60.97,68900.0,59.2382,59.5193,58.7925,59.0832,68900.0
2010-07-29 13:00:00,60.97,60.97,60.57,60.73,151500.0,59.0832,59.0832,58.6956,58.8506,151500.0
2010-07-29 14:00:00,60.78,61.7,60.65,61.23,89200.0,58.8991,59.7906,58.7731,59.3351,89200.0
2010-07-29 15:00:00,61.33,61.34,60.49,60.53,189700.0,59.4321,59.4417,58.618,58.6568,189700.0
2010-07-30 09:30:00,59.48,59.93,58.35,59.72,151200.0,57.6393,58.0754,56.5443,57.8719,151200.0
2010-07-30 10:00:00,59.69,61.26,59.66,61.01,156400.0,57.8428,59.3642,57.8137,59.122,156400.0
2010-07-30 11:00:00,61.01,61.01,60.25,60.57,152500.0,59.122,59.122,58.3855,58.6956,152500.0
2010-07-30 12:00:00,60.61,60.7,60.31,60.52,100200.0,58.7343,58.8215,58.4436,58.6471,100200.0
2010-07-30 13:00:00,60.51,60.62,60.24,60.28,101700.0,58.6374,58.744,58.3758,58.4145,101700.0
2010-07-30 14:00:00,60.36,60.67,60.18,60.48,154900.0,58.4921,58.7925,58.3176,58.6084,154900.0
2010-07-30 15:00:00,60.47,60.6,60.4,60.5,309600.0,58.5987,58.7246,58.5308,58.6277,309600.0
2010-08-02 09:30:00,62.28,62.28,60.13,60.4,105900.0,60.3527,60.3527,58.2692,58.5308,105900.0
2010-08-02 10:00:00,60.47,60.75,59.8,59.92,223900.0,58.5987,58.87,57.9494,58.0657,223900.0
2010-08-02 11:00:00,59.92,60.52,59.84,60.42,94100.0,58.0657,58.6471,57.9882,58.5502,94100.0
2010-08-02 12:00:00,60.39,60.5,60.13,60.4,73500.0,58.5211,58.6277,58.2692,58.5308,73500.0
2010-08-02 13:00:00,60.39,60.5,60.16,60.44,69900.0,58.5211,58.6277,58.2983,58.5696,69900.0
2010-08-02 14:00:00,60.45,60.48,60.29,60.4,137100.0,58.5793,58.6084,58.4242,58.5308,137100.0
2010-08-02 15:00:00,60.4,60.42,60.13,60.24,187200.0,58.5308,58.5502,58.2692,58.3758,187200.0
2010-08-03 09:30:00,61.39,61.85,60.27,60.41,103600.0,59.4902,59.936,58.4049,58.5405,103600.0
2010-08-03 10:00:00,60.41,61.04,60.14,61.01,176500.0,58.5405,59.151,58.2789,59.122,176500.0
2010-08-03 11:00:00,61.05,61.69,60.79,61.45,151500.0,59.1607,59.7809,58.9088,59.5483,151500.0
2010-08-03 12:00:00,61.45,61.57,60.62,61.01,81400.0,59.5483,59.6646,58.744,59.122,81400.0
2010-08-03 13:00:00,61.01,61.74,60.83,61.74,176500.0,59.122,59.8294,58.9475,59.8294,176500.0
2010-08-03 14:00:00,61.69,62.57,61.65,62.23,114000.0,59.7809,60.6337,59.7421,60.3042,114000.0
2010-08-03 15:00:00,62.17,62.53,62.03,62.22,202300.0,60.2461,60.5949,60.1104,60.2945,202300.0
2010-08-04 09:30:00,62.98,63.17,62.28,62.61,70500.0,61.031,61.2151,60.3527,60.6724,70500.0
2010-08-04 10:00:00,62.61,62.74,61.66,61.92,95900.0,60.6724,60.7984,59.7518,60.0038,95900.0
2010-08-04 11:00:00,61.91,62.13,61.58,61.85,78700.0,59.9941,60.2073,59.6743,59.936,78700.0
2010-08-04 12:00:00,61.81,62.91,61.81,62.47,121400.0,59.8972,60.9632,59.8972,60.5368,121400.0
2010-08-04 13:00:00,62.51,62.83,62.37,62.79,77400.0,60.5755,60.8856,60.4399,60.8469,77400.0
2010-08-04 14:00:00,62.77,63.49,62.31,62.54,137800.0,60.8275,61.5252,60.3817,60.6046,137800.0
2010-08-04 15:00:00,62.59,62.98,62.28,62.64,183200.0,60.6531,61.031,60.3527,60.7015,183200.0
2010-08-05 09:30:00,59.01,61.5,58.25,60.34,556500.0,57.1838,59.5968,56.4474,58.4727,556500.0
2010-08-05 10:00:00,60.34,61.4,60.12,60.34,342500.0,58.4727,59.4999,58.2595,58.4727,342500.0
2010-08-05 11:00:00,60.49,61.47,60.26,61.38,176200.0,58.618,59.5677,58.3952,59.4805,176200.0
2010-08-05 12:00:00,61.36,62.88,61.35,62.4,251900.0,59.4611,60.9341,59.4514,60.4689,251900.0
2010-08-05 13:00:00,62.36,63.73,62.36,63.69,241400.0,60.4302,61.7578,60.4302,61.719,241400.0
2010-08-05 14:00:00,63.68,64.3,63.31,64.21,377700.0,61.7093,62.3101,61.3508,62.2229,377700.0
2010-08-05 15:00:00,64.23,64.6,63.25,63.93,434200.0,62.2423,62.6009,61.2926,61.9516,434200.0
2010-08-06 09:30:00,64.39,66.5,63.14,66.13,345800.0,62.3974,64.4421,61.186,64.0835,345800.0
2010-08-06 10:00:00,66.22,67.2,65.55,65.95,519800.0,64.1707,65.1204,63.5215,63.9091,519800.0
2010-08-06 11:00:00,65.94,66.32,65.69,65.89,197800.0,63.8994,64.2676,63.6571,63.8509,197800.0
2010-08-06 12:00:00,65.91,66.25,64.93,65.35,199000.0,63.8703,64.1998,62.9206,63.3276,199000.0
2010-08-06 13:00:00,65.31,65.57,65.05,65.51,78200.0,63.2889,63.5408,63.0369,63.4827,78200.0
2010-08-06 14:00:00,65.45,65.74,65.31,65.53,77000.0,63.4246,63.7056,63.2889,63.5021,77000.0
2010-08-06 15:00:00,65.57,66.05,65.31,65.9,175000.0,63.5408,64.006,63.2889,63.8606,175000.0
2010-08-09 09:30:00,67.95,68.45,67.25,67.67,157500.0,65.8472,66.3317,65.1688,65.5759,157500.0
2010-08-09 10:00:00,67.72,68.37,67.39,67.86,268800.0,65.6243,66.2542,65.3045,65.76,268800.0
2010-08-09 11:00:00,67.81,68.48,67.64,67.91,183100.0,65.7115,66.3608,65.5468,65.8084,183100.0
2010-08-09 12:00:00,67.91,68.09,67.38,68.04,155000.0,65.8084,65.9829,65.2948,65.9344,155000.0
2010-08-09 13:00:00,68.07,68.15,67.83,68.09,144300.0,65.9635,66.041,65.7309,65.9829,144300.0
2010-08-09 14:00:00,68.14,68.19,67.96,68.02,104100.0,66.0313,66.0798,65.8569,65.915,104100.0
2010-08-09 15:00:00,67.98,68.07,67.68,67.92,327300.0,65.8763,65.9635,65.5855,65.8181,327300.0
2010-08-10 09:30:00,67.17,67.17,65.56,66.3,107900.0,65.0913,65.0913,63.5311,64.2482,107900.0
2010-08-10 10:00:00,66.3,67.09,66.08,66.76,188000.0,64.2482,65.0138,64.0351,64.694,188000.0
2010-08-10 11:00:00,66.84,67.5,66.75,67.45,75200.0,64.7715,65.4111,64.6843,65.3627,75200.0
2010-08-10 12:00:00,67.44,67.44,67.05,67.06,29000.0,65.353,65.353,64.975,64.9847,29000.0
2010-08-10 13:00:00,67.07,67.11,66.52,66.94,49200.0,64.9944,65.0332,64.4614,64.8684,49200.0
2010-08-10 14:00:00,66.94,67.98,66.76,67.87,101600.0,64.8684,65.8763,64.694,65.7697,101600.0
2010-08-10 15:00:00,67.85,68.67,67.37,67.89,294400.0,65.7503,66.5449,65.2851,65.789,294400.0
2010-08-11 09:30:00,65.24,65.34,63.61,65.11,235600.0,63.2211,63.318,61.6415,63.0951,235600.0
2010-08-11 10:00:00,65.16,65.74,64.21,64.37,154800.0,63.1435,63.7056,62.2229,62.378,154800.0
2010-08-11 11:00:00,64.47,65.75,64.38,65.31,147700.0,62.4749,63.7153,62.3877,63.2889,147700.0
2010-08-11 12:00:00,65.36,65.7,64.85,64.88,45500.0,63.3373,63.6668,62.8431,62.8722,45500.0
2010-08-11 13:00:00,64.91,65.76,64.91,65.63,63800.0,62.9013,63.725,62.9013,63.599,63800.0
2010-08-11 14:00:00,65.6,66.26,65.48,65.66,90900.0,63.5699,64.2095,63.4536,63.6281,90900.0
2010-08-11 15:00:00,65.65,65.88,65.47,65.59,175500.0,63.6184,63.8412,63.4439,63.5602,175500.0
2010-08-12 09:30:00,64.2,66.15,64.17,66.15,111100.0,62.2132,64.1029,62.1842,64.1029,111100.0
2010-08-12 10:00:00,66.11,66.92,65.73,66.75,144600.0,64.0641,64.8491,63.6959,64.6843,144600.0
2010-08-12 11:00:00,66.6,67.03,66.45,66.57,92700.0,64.539,64.9557,64.3936,64.5099,92700.0
2010-08-12 12:00:00,66.55,67.4,66.32,67.4,55600.0,64.4905,65.3142,64.2676,65.3142,55600.0
2010-08-12 13:00:00,67.35,67.39,66.25,66.6,80300.0,65.2658,65.3045,64.1998,64.539,80300.0
2010-08-12 14:00:00,66.6,66.62,66.0,66.3,79400.0,64.539,64.5583,63.9575,64.2482,79400.0
2010-08-12 15:00:00,66.32,66.88,66.21,66.42,101100.0,64.2676,64.8103,64.161,64.3645,101100.0
2010-08-13 09:30:00,66.66,67.01,65.9,66.52,43000.0,64.5971,64.9363,63.8606,64.4614,43000.0
2010-08-13 10:00:00,66.36,66.7,66.0,66.02,51600.0,64.3064,64.6359,63.9575,63.9769,51600.0
2010-08-13 11:00:00,66.15,66.22,65.75,65.89,29700.0,64.1029,64.1707,63.7153,63.8509,29700.0
2010-08-13 12:00:00,65.98,66.3,65.92,66.18,29400.0,63.9382,64.2482,63.88,64.132,29400.0
2010-08-13 13:00:00,66.22,66.26,66.04,66.11,21600.0,64.1707,64.2095,63.9963,64.0641,21600.0
2010-08-13 14:00:00,66.12,66.2,65.88,66.03,45300.0,64.0738,64.1513,63.8412,63.9866,45300.0
2010-08-13 15:00:00,66.01,66.05,65.36,65.46,133100.0,63.9672,64.006,63.3373,63.4342,133100.0
2010-08-16 09:30:00,64.91,67.16,64.53,66.91,65400.0,62.9013,65.0816,62.533,64.8394,65400.0
2010-08-16 10:00:00,66.83,67.45,66.46,67.26,105300.0,64.7618,65.3627,64.4033,65.1785,105300.0
2010-08-16 11:00:00,67.24,67.94,66.81,67.83,81800.0,65.1592,65.8375,64.7425,65.7309,81800.0
2010-08-16 12:00:00,67.79,67.91,67.1,67.23,113300.0,65.6921,65.8084,65.0235,65.1495,113300.0
2010-08-16 13:00:00,67.26,67.34,67.06,67.15,38100.0,65.1785,65.2561,64.9847,65.0719,38100.0
2010-08-16 14:00:00,67.17,67.27,66.56,66.56,45100.0,65.0913,65.1882,64.5002,64.5002,45100.0
2010-08-16 15:00:00,66.66,67.04,66.17,67.0,88500.0,64.5971,64.9653,64.1223,64.9266,88500.0
2010-08-17 09:30:00,68.19,69.89,67.85,69.09,330400.0,66.0798,67.7271,65.7503,66.9519,330400.0
2010-08-17 10:00:00,69.24,69.77,68.93,69.75,455200.0,67.0973,67.6109,66.7969,67.5915,455200.0
2010-08-17 11:00:00,69.76,70.32,69.7,69.93,278100.0,67.6012,68.1438,67.543,67.7659,278100.0
2010-08-17 12:00:00,69.95,70.05,69.3,69.52,103200.0,67.7853,67.8822,67.1554,67.3686,103200.0
2010-08-17 13:00:00,69.55,70.04,69.34,69.7,148900.0,67.3977,67.8725,67.1942,67.543,148900.0
2010-08-17 14:00:00,69.73,70.0,69.72,69.79,111100.0,67.5721,67.8337,67.5624,67.6302,111100.0
2010-08-17 15:00:00,69.84,69.94,69.09,69.1,223400.0,67.6787,67.7756,66.9519,66.9616,223400.0
2010-08-18 09:30:00,69.83,69.83,68.65,69.18,42700.0,67.669,67.669,66.5255,67.0391,42700.0
2010-08-18 10:00:00,69.15,70.25,69.04,69.8,200700.0,67.0101,68.076,66.9035,67.6399,200700.0
2010-08-18 11:00:00,69.78,70.02,69.53,69.68,73900.0,67.6206,67.8531,67.3783,67.5236,73900.0
2010-08-18 12:00:00,69.7,69.94,69.4,69.78,43700.0,67.543,67.7756,67.2523,67.6206,43700.0
2010-08-18 13:00:00,69.78,69.99,69.62,69.78,92100.0,67.6206,67.8241,67.4655,67.6206,92100.0
2010-08-18 14:00:00,69.87,69.97,69.5,69.56,40400.0,67.7078,67.8047,67.3492,67.4074,40400.0
2010-08-18 15:00:00,69.58,69.99,69.4,69.85,169500.0,67.4267,67.8241,67.2523,67.6884,169500.0
2010-08-19 09:30:00,69.01,69.42,68.65,69.07,82500.0,66.8744,67.2717,66.5255,66.9325,82500.0
2010-08-19 10:00:00,69.02,69.2,68.2,68.65,146200.0,66.8841,67.0585,66.0894,66.5255,146200.0
2010-08-19 11:00:00,68.63,68.76,68.11,68.22,101900.0,66.5061,66.6321,66.0022,66.1088,101900.0
2010-08-19 12:00:00,68.28,68.5,68.03,68.3,64200.0,66.167,66.3802,65.9247,66.1864,64200.0
2010-08-19 13:00:00,68.28,68.43,67.79,67.85,64900.0,66.167,66.3123,65.6921,65.7503,64900.0
2010-08-19 14:00:00,67.81,68.1,67.64,67.82,128000.0,65.7115,65.9925,65.5468,65.7212,128000.0
2010-08-19 15:00:00,67.83,68.47,67.69,67.7,172600.0,65.7309,66.3511,65.5952,65.6049,172600.0
2010-08-20 09:30:00,67.8,68.0,67.11,67.51,46100.0,65.7018,65.8956,65.0332,65.4208,46100.0
2010-08-20 10:00:00,67.51,68.16,67.38,68.1,100400.0,65.4208,66.0507,65.2948,65.9925,100400.0
2010-08-20 11:00:00,68.09,68.33,67.93,68.07,70400.0,65.9829,66.2154,65.8278,65.9635,70400.0
2010-08-20 12:00:00,68.1,68.59,67.95,68.26,105400.0,65.9925,66.4674,65.8472,66.1476,105400.0
2010-08-20 13:00:00,68.26,68.56,68.08,68.5,47300.0,66.1476,66.4383,65.9732,66.3802,47300.0
2010-08-20 14:00:00,68.5,69.36,68.44,69.32,86500.0,66.3802,67.2136,66.322,67.1748,86500.0
2010-08-20 15:00:00,69.27,69.81,69.09,69.73,198800.0,67.1263,67.6496,66.9519,67.5721,198800.0
2010-08-23 09:30:00,70.33,70.95,69.75,69.84,96700.0,68.1535,68.7543,67.5915,67.6787,96700.0
2010-08-23 10:00:00,69.84,69.84,68.01,68.1,122900.0,67.6787,67.6787,65.9053,65.9925,122900.0
2010-08-23 11:00:00,68.1,68.2,67.8,68.11,112400.0,65.9925,66.0894,65.7018,66.0022,112400.0
2010-08-23 12:00:00,68.09,68.57,67.75,68.22,83900.0,65.9829,66.448,65.6534,66.1088,83900.0
2010-08-23 13:00:00,68.15,68.36,68.0,68.26,46000.0,66.041,66.2445,65.8956,66.1476,46000.0
2010-08-23 14:00:00,68.22,68.76,68.01,68.19,108900.0,66.1088,66.6321,65.9053,66.0798,108900.0
2010-08-23 15:00:00,68.2,68.53,68.0,68.0,93400.0,66.0894,66.4092,65.8956,65.8956,93400.0
2010-08-24 09:30:00,66.0,66.5,65.61,66.28,99800.0,63.9575,64.4421,63.5796,64.2289,99800.0
2010-08-24 10:00:00,66.24,66.8,65.71,66.53,146500.0,64.1901,64.7328,63.6765,64.4711,146500.0
2010-08-24 11:00:00,66.48,67.64,66.44,66.93,92200.0,64.4227,65.5468,64.3839,64.8588,92200.0
2010-08-24 12:00:00,66.96,67.41,66.52,66.6,58300.0,64.8878,65.3239,64.4614,64.539,58300.0
2010-08-24 13:00:00,66.63,66.65,65.86,66.02,61900.0,64.568,64.5874,63.8219,63.9769,61900.0
2010-08-24 14:00:00,66.06,66.47,65.79,66.26,69600.0,64.0157,64.413,63.754,64.2095,69600.0
2010-08-24 15:00:00,66.26,66.79,65.75,65.9,124200.0,64.2095,64.7231,63.7153,63.8606,124200.0
2010-08-25 09:30:00,65.0,65.63,63.96,63.99,183600.0,62.9885,63.599,61.9807,62.0097,183600.0
2010-08-25 10:00:00,64.0,64.94,63.57,64.85,306000.0,62.0194,62.9303,61.6027,62.8431,306000.0
2010-08-25 11:00:00,64.85,65.04,63.96,63.97,190600.0,62.8431,63.0272,61.9807,61.9904,190600.0
2010-08-25 12:00:00,64.0,64.12,62.3,62.34,277300.0,62.0194,62.1357,60.372,60.4108,277300.0
2010-08-25 13:00:00,62.4,62.64,62.2,62.43,250700.0,60.4689,60.7015,60.2751,60.498,250700.0
2010-08-25 14:00:00,62.45,63.36,62.45,63.22,285500.0,60.5174,61.3992,60.5174,61.2636,285500.0
2010-08-25 15:00:00,63.24,63.77,63.17,63.55,285500.0,61.2829,61.7965,61.2151,61.5834,285500.0
2010-08-26 09:30:00,64.4,64.83,64.2,64.51,84700.0,62.407,62.8237,62.2132,62.5136,84700.0
2010-08-26 10:00:00,64.53,65.77,64.42,65.28,188100.0,62.533,63.7346,62.4264,63.2598,188100.0
2010-08-26 11:00:00,65.3,65.65,64.5,65.01,176300.0,63.2792,63.6184,62.504,62.9982,176300.0
2010-08-26 12:00:00,65.03,65.64,64.61,65.57,79300.0,63.0175,63.6087,62.6105,63.5408,79300.0
2010-08-26 13:00:00,65.68,65.72,65.2,65.37,55200.0,63.6474,63.6862,63.1823,63.347,55200.0
2010-08-26 14:00:00,65.22,65.3,64.3,64.38,113500.0,63.2017,63.2792,62.3101,62.3877,113500.0
2010-08-26 15:00:00,64.39,64.69,64.07,64.19,128200.0,62.3974,62.6881,62.0873,62.2035,128200.0
2010-08-27 09:30:00,65.28,65.62,64.6,64.79,42900.0,63.2598,63.5893,62.6009,62.785,42900.0
2010-08-27 10:00:00,64.97,65.26,63.86,64.84,127800.0,62.9594,63.2404,61.8838,62.8334,127800.0
2010-08-27 11:00:00,65.0,65.62,64.85,65.5,89600.0,62.9885,63.5893,62.8431,63.473,89600.0
2010-08-27 12:00:00,65.52,66.11,65.23,65.36,60300.0,63.4924,64.0641,63.2114,63.3373,60300.0
2010-08-27 13:00:00,65.44,66.15,65.44,66.08,64300.0,63.4149,64.1029,63.4149,64.0351,64300.0
2010-08-27 14:00:00,66.11,66.5,65.83,66.22,59500.0,64.0641,64.4421,63.7928,64.1707,59500.0
2010-08-27 15:00:00,66.15,66.54,66.0,66.49,126400.0,64.1029,64.4808,63.9575,64.4324,126400.0
2010-08-30 09:30:00,66.4,66.58,66.01,66.58,24000.0,64.3452,64.5196,63.9672,64.5196,24000.0
2010-08-30 10:00:00,66.61,66.65,65.7,66.24,39300.0,64.5487,64.5874,63.6668,64.1901,39300.0
2010-08-30 11:00:00,66.24,66.24,65.1,65.32,28100.0,64.1901,64.1901,63.0854,63.2986,28100.0
2010-08-30 12:00:00,65.36,65.54,65.16,65.29,21500.0,63.3373,63.5118,63.1435,63.2695,21500.0
2010-08-30 13:00:00,65.21,65.48,64.86,64.94,37900.0,63.192,63.4536,62.8528,62.9303,37900.0
2010-08-30 14:00:00,64.93,65.19,64.6,64.93,33800.0,62.9206,63.1726,62.6009,62.9206,33800.0
2010-08-30 15:00:00,64.94,65.13,64.71,64.73,82200.0,62.9303,63.1145,62.7075,62.7268,82200.0
2010-08-31 09:30:00,64.14,64.54,62.84,63.88,101500.0,62.1551,62.5427,60.8953,61.9031,101500.0
2010-08-31 10:00:00,63.89,64.7,63.85,64.42,75200.0,61.9128,62.6978,61.8741,62.4264,75200.0
2010-08-31 11:00:00,64.45,66.04,64.15,65.68,75100.0,62.4555,63.9963,62.1648,63.6474,75100.0
2010-08-31 12:00:00,65.66,65.88,65.12,65.12,45000.0,63.6281,63.8412,63.1048,63.1048,45000.0
2010-08-31 13:00:00,65.15,65.91,65.11,65.79,40100.0,63.1338,63.8703,63.0951,63.754,40100.0
2010-08-31 14:00:00,65.79,65.97,65.12,65.24,87700.0,63.754,63.9285,63.1048,63.2211,87700.0
2010-08-31 15:00:00,65.24,66.0,65.2,65.85,133000.0,63.2211,63.9575,63.1823,63.8122,133000.0
2010-09-01 09:30:00,67.03,67.5,66.65,67.45,47700.0,64.9557,65.4111,64.5874,65.3627,47700.0
2010-09-01 10:00:00,67.5,69.0,67.46,69.0,141600.0,65.4111,66.8647,65.3723,66.8647,141600.0
2010-09-01 11:00:00,68.96,69.09,68.29,68.42,97800.0,66.8259,66.9519,66.1767,66.3026,97800.0
2010-09-01 12:00:00,68.42,68.45,67.85,67.85,53400.0,66.3026,66.3317,65.7503,65.7503,53400.0
2010-09-01 13:00:00,67.85,67.93,67.71,67.78,65300.0,65.7503,65.8278,65.6146,65.6824,65300.0
2010-09-01 14:00:00,67.79,68.22,67.72,68.09,60500.0,65.6921,66.1088,65.6243,65.9829,60500.0
2010-09-01 15:00:00,68.11,68.51,67.97,68.47,102000.0,66.0022,66.3899,65.8666,66.3511,102000.0
2010-09-02 09:30:00,68.4,69.81,68.0,69.2,62200.0,66.2833,67.6496,65.8956,67.0585,62200.0
2010-09-02 10:00:00,69.2,70.73,69.19,70.68,153000.0,67.0585,68.5412,67.0488,68.4927,153000.0
2010-09-02 11:00:00,70.68,71.1,70.39,70.67,195400.0,68.4927,68.8997,68.2117,68.483,195400.0
2010-09-02 12:00:00,70.68,70.84,69.71,69.86,122900.0,68.4927,68.6478,67.5527,67.6981,122900.0
2010-09-02 13:00:00,69.81,70.17,69.75,69.8,79600.0,67.6496,67.9985,67.5915,67.6399,79600.0
2010-09-02 14:00:00,69.82,70.14,69.62,69.99,119500.0,67.6593,67.9694,67.4655,67.8241,119500.0
2010-09-02 15:00:00,69.97,70.03,69.76,69.85,90400.0,67.8047,67.8628,67.6012,67.6884,90400.0
2010-09-03 09:30:00,71.45,72.87,71.45,72.65,147000.0,69.2389,70.6149,69.2389,70.4017,147000.0
2010-09-03 10:00:00,72.79,72.79,70.65,71.0,241100.0,70.5374,70.5374,68.4636,68.8028,241100.0
2010-09-03 11:00:00,70.91,71.1,70.01,70.58,83200.0,68.7156,68.8997,67.8434,68.3958,83200.0
2010-09-03 12:00:00,70.45,70.84,70.45,70.47,53400.0,68.2698,68.6478,68.2698,68.2892,53400.0
2010-09-03 13:00:00,70.61,71.0,70.5,70.83,46300.0,68.4249,68.8028,68.3183,68.6381,46300.0
2010-09-03 14:00:00,70.83,70.87,70.28,70.53,46800.0,68.6381,68.6768,68.1051,68.3473,46800.0
2010-09-03 15:00:00,70.51,70.63,70.19,70.32,120100.0,68.328,68.4442,68.0179,68.1438,120100.0
2010-09-07 09:30:00,70.25,70.37,69.3,69.33,58400.0,68.076,68.1923,67.1554,67.1845,58400.0
2010-09-07 10:00:00,69.31,69.92,69.03,69.87,68100.0,67.1651,67.7562,66.8938,67.7078,68100.0
2010-09-07 11:00:00,70.0,70.93,69.88,70.56,117800.0,67.8337,68.735,67.7175,68.3764,117800.0
2010-09-07 12:00:00,70.57,71.25,70.57,70.99,40800.0,68.3861,69.0451,68.3861,68.7931,40800.0
2010-09-07 13:00:00,70.97,71.34,70.75,71.24,62000.0,68.7737,69.1323,68.5605,69.0354,62000.0
2010-09-07 14:00:00,71.19,71.3,70.64,70.85,44400.0,68.9869,69.0935,68.4539,68.6574,44400.0
2010-09-07 15:00:00,70.92,71.03,70.17,70.34,87200.0,68.7253,68.8319,67.9985,68.1632,87200.0
2010-09-08 09:30:00,70.71,72.32,70.54,72.0,92400.0,68.5218,70.0819,68.357,69.7719,92400.0
2010-09-08 10:00:00,72.0,72.12,71.48,71.51,56900.0,69.7719,69.8881,69.2679,69.297,56900.0
2010-09-08 11:00:00,71.65,71.9,71.5,71.5,26200.0,69.4327,69.6749,69.2873,69.2873,26200.0
2010-09-08 12:00:00,71.6,71.94,71.36,71.76,16100.0,69.3842,69.7137,69.1517,69.5393,16100.0
2010-09-08 13:00:00,71.72,71.83,71.17,71.44,24100.0,69.5005,69.6071,68.9675,69.2292,24100.0
2010-09-08 14:00:00,71.41,71.71,71.0,71.47,35100.0,69.2001,69.4908,68.8028,69.2583,35100.0
2010-09-08 15:00:00,71.51,71.78,71.2,71.29,64800.0,69.297,69.5587,68.9966,69.0838,64800.0
2010-09-09 09:30:00,72.76,73.0,72.1,72.7,83200.0,70.5083,70.7409,69.8688,70.4502,83200.0
2010-09-09 10:00:00,72.7,72.78,71.41,71.41,56300.0,70.4502,70.5277,69.2001,69.2001,56300.0
2010-09-09 11:00:00,71.4,72.05,71.17,71.24,46800.0,69.1904,69.8203,68.9675,69.0354,46800.0
2010-09-09 12:00:00,71.21,71.63,71.13,71.16,18600.0,69.0063,69.4133,68.9288,68.9578,18600.0
2010-09-09 13:00:00,71.1,71.38,70.53,70.77,39000.0,68.8997,69.171,68.3473,68.5799,39000.0
2010-09-09 14:00:00,70.73,71.27,70.5,71.27,23700.0,68.5412,69.0644,68.3183,69.0644,23700.0
2010-09-09 15:00:00,71.3,71.67,71.02,71.1,46800.0,69.0935,69.4521,68.8222,68.8997,46800.0
2010-09-10 09:30:00,71.56,71.85,69.87,70.0,71300.0,69.3455,69.6265,67.7078,67.8337,71300.0
2010-09-10 10:00:00,70.0,70.9,69.98,70.71,55700.0,67.8337,68.7059,67.8144,68.5218,55700.0
2010-09-10 11:00:00,70.67,70.87,70.51,70.71,38600.0,68.483,68.6768,68.328,68.5218,38600.0
2010-09-10 12:00:00,70.7,71.08,70.5,70.98,67500.0,68.5121,68.8803,68.3183,68.7834,67500.0
2010-09-10 13:00:00,70.97,71.29,70.91,71.29,49700.0,68.7737,69.0838,68.7156,69.0838,49700.0
2010-09-10 14:00:00,71.24,72.12,71.23,72.04,64200.0,69.0354,69.8881,69.0257,69.8106,64200.0
2010-09-10 15:00:00,72.13,72.68,71.89,72.47,182700.0,69.8978,70.4308,69.6653,70.2273,182700.0
2010-09-13 09:30:00,73.0,73.34,72.35,72.48,73400.0,70.7409,71.0704,70.111,70.237,73400.0
2010-09-13 10:00:00,72.47,73.39,72.0,73.35,159900.0,70.2273,71.1188,69.7719,71.0801,159900.0
2010-09-13 11:00:00,73.25,74.24,73.22,74.18,120700.0,70.9832,71.9425,70.9541,71.8844,120700.0
2010-09-13 12:00:00,74.12,74.49,73.6,74.23,85600.0,71.8262,72.1848,71.3223,71.9328,85600.0
2010-09-13 13:00:00,74.17,74.68,74.13,74.25,66700.0,71.8747,72.3689,71.8359,71.9522,66700.0
2010-09-13 14:00:00,74.28,74.64,74.18,74.54,69100.0,71.9813,72.3302,71.8844,72.2332,69100.0
2010-09-13 15:00:00,74.5,74.78,74.37,74.6,177000.0,72.1945,72.4658,72.0685,72.2914,177000.0
2010-09-14 09:30:00,74.45,74.45,73.13,73.73,54300.0,72.146,72.146,70.8669,71.4483,54300.0
2010-09-14 10:00:00,73.72,74.0,73.2,73.72,157900.0,71.4386,71.71,70.9347,71.4386,157900.0
2010-09-14 11:00:00,73.71,74.14,73.66,74.0,155600.0,71.4289,71.8456,71.3805,71.71,155600.0
2010-09-14 12:00:00,73.99,74.32,73.83,73.96,46000.0,71.7003,72.0201,71.5452,71.6712,46000.0
2010-09-14 13:00:00,73.98,74.25,73.69,73.82,41700.0,71.6906,71.9522,71.4096,71.5355,41700.0
2010-09-14 14:00:00,73.91,74.3,73.87,74.07,51100.0,71.6227,72.0007,71.584,71.7778,51100.0
2010-09-14 15:00:00,74.09,74.13,73.6,73.69,116400.0,71.7972,71.8359,71.3223,71.4096,116400.0
2010-09-15 09:30:00,73.27,73.83,73.17,73.69,36200.0,71.0026,71.5452,70.9056,71.4096,36200.0
2010-09-15 10:00:00,73.75,74.57,73.58,74.54,87400.0,71.4677,72.2623,71.303,72.2332,87400.0
2010-09-15 11:00:00,74.56,74.7,74.41,74.62,61300.0,72.2526,72.3883,72.1073,72.3108,61300.0
2010-09-15 12:00:00,74.65,74.77,74.5,74.63,38500.0,72.3398,72.4561,72.1945,72.3205,38500.0
2010-09-15 13:00:00,74.6,74.69,74.05,74.4,44700.0,72.2914,72.3786,71.7584,72.0976,44700.0
2010-09-15 14:00:00,74.36,74.38,73.91,74.3,21800.0,72.0588,72.0782,71.6227,72.0007,21800.0
2010-09-15 15:00:00,74.26,74.5,74.21,74.3,62800.0,71.9619,72.1945,71.9135,72.0007,62800.0
2010-09-16 09:30:00,73.66,74.62,73.66,74.11,29200.0,71.3805,72.3108,71.3805,71.8166,29200.0
2010-09-16 10:00:00,74.1,74.48,73.96,74.33,59800.0,71.8069,72.1751,71.6712,72.0297,59800.0
2010-09-16 11:00:00,74.34,74.4,74.1,74.22,32300.0,72.0394,72.0976,71.8069,71.9232,32300.0
2010-09-16 12:00:00,74.26,74.28,73.76,74.19,32100.0,71.9619,71.9813,71.4774,71.8941,32100.0
2010-09-16 13:00:00,74.23,74.25,73.97,74.23,44500.0,71.9328,71.9522,71.6809,71.9328,44500.0
2010-09-16 14:00:00,74.2,74.23,73.89,73.95,86400.0,71.9038,71.9328,71.6034,71.6615,86400.0
2010-09-16 15:00:00,73.98,74.09,73.72,73.77,99700.0,71.6906,71.7972,71.4386,71.4871,99700.0
2010-09-17 09:30:00,71.56,72.77,70.65,71.5,230800.0,69.3455,70.518,68.4636,69.2873,230800.0
2010-09-17 10:00:00,71.56,71.97,71.46,71.93,144400.0,69.3455,69.7428,69.2486,69.704,144400.0
2010-09-17 11:00:00,71.97,72.67,71.92,72.42,62900.0,69.7428,70.4211,69.6943,70.1789,62900.0
2010-09-17 12:00:00,72.45,72.64,72.19,72.32,32800.0,70.2079,70.392,69.956,70.0819,32800.0
2010-09-17 13:00:00,72.36,72.54,72.0,72.39,38900.0,70.1207,70.2951,69.7719,70.1498,38900.0
2010-09-17 14:00:00,72.47,72.86,72.29,72.8,58500.0,70.2273,70.6052,70.0529,70.5471,58500.0
2010-09-17 15:00:00,72.78,72.8,71.92,72.45,231800.0,70.5277,70.5471,69.6943,70.2079,231800.0
2010-09-20 09:30:00,71.0,73.26,71.0,72.37,64000.0,68.8028,70.9929,68.8028,70.1304,64000.0
2010-09-20 10:00:00,72.36,72.83,71.96,72.46,165100.0,70.1207,70.5762,69.7331,70.2176,165100.0
2010-09-20 11:00:00,72.47,72.58,71.7,71.7,135200.0,70.2273,70.3339,69.4811,69.4811,135200.0
2010-09-20 12:00:00,71.72,72.3,71.5,72.11,113400.0,69.5005,70.0626,69.2873,69.8784,113400.0
2010-09-20 13:00:00,72.15,72.46,72.01,72.35,44500.0,69.9172,70.2176,69.7815,70.111,44500.0
2010-09-20 14:00:00,72.41,72.5,72.26,72.38,89000.0,70.1692,70.2564,70.0238,70.1401,89000.0
2010-09-20 15:00:00,72.42,72.93,72.27,72.79,143100.0,70.1789,70.6731,70.0335,70.5374,143100.0
2010-09-21 09:30:00,72.6,73.38,72.6,73.26,29700.0,70.3533,71.1091,70.3533,70.9929,29700.0
2010-09-21 10:00:00,73.26,73.8,72.6,72.6,73400.0,70.9929,71.5161,70.3533,70.3533,73400.0
2010-09-21 11:00:00,72.64,72.98,72.08,72.27,82000.0,70.392,70.7215,69.8494,70.0335,82000.0
2010-09-21 12:00:00,72.22,72.42,72.1,72.24,69900.0,69.985,70.1789,69.8688,70.0044,69900.0
2010-09-21 13:00:00,72.22,72.25,71.42,72.03,90900.0,69.985,70.0141,69.2098,69.8009,90900.0
2010-09-21 14:00:00,72.03,72.9,71.8,72.39,72200.0,69.8009,70.644,69.578,70.1498,72200.0
2010-09-21 15:00:00,72.42,72.71,71.85,72.18,130700.0,70.1789,70.4599,69.6265,69.9463,130700.0
2010-09-22 09:30:00,72.15,72.33,71.5,71.76,26300.0,69.9172,70.0916,69.2873,69.5393,26300.0
2010-09-22 10:00:00,71.76,71.76,70.84,71.2,95000.0,69.5393,69.5393,68.6478,68.9966,95000.0
2010-09-22 11:00:00,71.18,71.24,70.72,70.78,79800.0,68.9772,69.0354,68.5315,68.5896,79800.0
2010-09-22 12:00:00,70.83,70.97,70.73,70.83,38200.0,68.6381,68.7737,68.5412,68.6381,38200.0
2010-09-22 13:00:00,70.83,71.23,70.52,71.05,29500.0,68.6381,69.0257,68.3377,68.8513,29500.0
2010-09-22 14:00:00,71.07,71.25,70.84,71.13,43400.0,68.8706,69.0451,68.6478,68.9288,43400.0
2010-09-22 15:00:00,71.19,71.83,71.13,71.73,90200.0,68.9869,69.6071,68.9288,69.5102,90200.0
2010-09-23 09:30:00,70.75,71.4,70.64,70.82,53700.0,68.5605,69.1904,68.4539,68.6284,53700.0
2010-09-23 10:00:00,70.77,71.69,70.74,71.16,56500.0,68.5799,69.4714,68.5508,68.9578,56500.0
2010-09-23 11:00:00,71.2,71.8,70.75,71.42,89200.0,68.9966,69.578,68.5605,69.2098,89200.0
2010-09-23 12:00:00,71.34,71.97,71.16,71.81,54900.0,69.1323,69.7428,68.9578,69.5877,54900.0
2010-09-23 13:00:00,71.81,71.97,71.66,71.71,39500.0,69.5877,69.7428,69.4424,69.4908,39500.0
2010-09-23 14:00:00,71.71,71.83,71.4,71.43,43500.0,69.4908,69.6071,69.1904,69.2195,43500.0
2010-09-23 15:00:00,71.39,71.43,70.5,70.86,109700.0,69.1807,69.2195,68.3183,68.6671,109700.0
2010-09-24 09:30:00,72.05,73.0,71.81,72.0,49400.0,69.8203,70.7409,69.5877,69.7719,49400.0
2010-09-24 10:00:00,71.99,72.29,71.77,71.95,64800.0,69.7622,70.0529,69.549,69.7234,64800.0
2010-09-24 11:00:00,71.95,72.49,71.84,72.44,49400.0,69.7234,70.2467,69.6168,70.1982,49400.0
2010-09-24 12:00:00,72.42,72.78,72.28,72.66,44800.0,70.1789,70.5277,70.0432,70.4114,44800.0
2010-09-24 13:00:00,72.7,72.79,72.29,72.35,39500.0,70.4502,70.5374,70.0529,70.111,39500.0
2010-09-24 14:00:00,72.46,72.5,71.85,71.86,68500.0,70.2176,70.2564,69.6265,69.6362,68500.0
2010-09-24 15:00:00,71.85,72.0,71.36,71.86,139200.0,69.6265,69.7719,69.1517,69.6362,139200.0
2010-09-27 09:30:00,72.74,73.75,72.12,73.51,126100.0,70.489,71.4677,69.8881,71.2351,126100.0
2010-09-27 10:00:00,73.53,76.75,73.37,76.68,518000.0,71.2545,74.3749,71.0995,74.307,518000.0
2010-09-27 11:00:00,76.67,76.74,75.44,75.55,161200.0,74.2973,74.3652,73.1054,73.212,161200.0
2010-09-27 12:00:00,75.55,75.74,75.13,75.51,89600.0,73.212,73.3961,72.805,73.1732,89600.0
2010-09-27 13:00:00,75.46,76.39,75.31,76.2,107900.0,73.1248,74.026,72.9794,73.8419,107900.0
2010-09-27 14:00:00,76.2,76.3,75.62,75.66,161400.0,73.8419,73.9388,73.2798,73.3186,161400.0
2010-09-27 15:00:00,75.67,75.71,74.88,75.08,220500.0,73.3283,73.367,72.5627,72.7565,220500.0
2010-09-28 09:30:00,76.81,76.81,72.84,73.66,259600.0,74.433,74.433,70.5859,71.3805,259600.0
2010-09-28 10:00:00,73.56,75.05,72.59,75.01,276500.0,71.2836,72.7275,70.3436,72.6887,276500.0
2010-09-28 11:00:00,75.0,75.19,74.05,74.57,109700.0,72.679,72.8631,71.7584,72.2623,109700.0
2010-09-28 12:00:00,74.56,74.82,74.03,74.74,52800.0,72.2526,72.5046,71.739,72.4271,52800.0
2010-09-28 13:00:00,74.8,74.84,74.32,74.8,63700.0,72.4852,72.524,72.0201,72.4852,63700.0
2010-09-28 14:00:00,74.78,75.0,74.61,74.78,150800.0,72.4658,72.679,72.3011,72.4658,150800.0
2010-09-28 15:00:00,74.72,75.25,74.71,74.85,178300.0,72.4077,72.9213,72.398,72.5337,178300.0
2010-09-29 09:30:00,74.93,75.5,74.28,74.66,87200.0,72.6112,73.1635,71.9813,72.3495,87200.0
2010-09-29 10:00:00,74.87,75.15,74.35,75.04,90500.0,72.553,72.8244,72.0491,72.7178,90500.0
2010-09-29 11:00:00,75.0,75.29,74.98,74.99,48300.0,72.679,72.96,72.6596,72.6693,48300.0
2010-09-29 12:00:00,75.15,75.27,74.66,75.14,38600.0,72.8244,72.9407,72.3495,72.8147,38600.0
2010-09-29 13:00:00,75.09,75.21,74.89,75.1,34600.0,72.7662,72.8825,72.5724,72.7759,34600.0
2010-09-29 14:00:00,75.1,75.13,74.84,75.1,48300.0,72.7759,72.805,72.524,72.7759,48300.0
2010-09-29 15:00:00,75.1,75.14,74.6,75.07,95500.0,72.7759,72.8147,72.2914,72.7468,95500.0
2010-09-30 09:30:00,76.08,76.25,75.17,75.3,65700.0,73.7256,73.8903,72.8438,72.9697,65700.0
2010-09-30 10:00:00,75.3,75.47,74.68,74.68,85700.0,72.9697,73.1345,72.3689,72.3689,85700.0
2010-09-30 11:00:00,74.7,74.7,73.06,73.3,108200.0,72.3883,72.3883,70.799,71.0316,108200.0
2010-09-30 12:00:00,73.3,73.34,72.73,72.79,98100.0,71.0316,71.0704,70.4793,70.5374,98100.0
2010-09-30 13:00:00,72.8,73.65,72.69,73.45,115200.0,70.5471,71.3708,70.4405,71.177,115200.0
2010-09-30 14:00:00,73.48,73.59,72.95,72.96,114300.0,71.2061,71.3126,70.6925,70.7021,114300.0
2010-09-30 15:00:00,72.96,73.35,71.39,72.08,354000.0,70.7021,71.0801,69.1807,69.8494,354000.0
2010-10-01 09:30:00,73.03,73.5,72.42,73.17,139400.0,70.77,71.2254,70.1789,70.9056,139400.0
2010-10-01 10:00:00,73.16,73.53,72.4,72.4,157300.0,70.896,71.2545,70.1595,70.1595,157300.0
2010-10-01 11:00:00,72.39,72.75,71.83,72.42,106000.0,70.1498,70.4986,69.6071,70.1789,106000.0
2010-10-01 12:00:00,72.36,72.47,71.25,72.15,114900.0,70.1207,70.2273,69.0451,69.9172,114900.0
2010-10-01 13:00:00,72.15,72.4,71.5,71.81,42800.0,69.9172,70.1595,69.2873,69.5877,42800.0
2010-10-01 14:00:00,71.88,72.27,71.72,71.72,46100.0,69.6556,70.0335,69.5005,69.5005,46100.0
2010-10-01 15:00:00,71.81,72.21,71.26,71.35,170900.0,69.5877,69.9754,69.0548,69.142,170900.0
2010-10-04 09:30:00,71.35,71.52,68.5,69.11,387700.0,69.142,69.3067,66.3802,66.9713,387700.0
2010-10-04 10:00:00,69.11,69.46,67.42,68.02,330600.0,66.9713,67.3105,65.3336,65.915,330600.0
2010-10-04 11:00:00,68.02,68.07,66.55,66.62,309000.0,65.915,65.9635,64.4905,64.5583,309000.0
2010-10-04 12:00:00,66.64,66.92,65.65,65.78,404200.0,64.5777,64.8491,63.6184,63.7443,404200.0
2010-10-04 13:00:00,65.88,67.37,65.79,67.37,219000.0,63.8412,65.2851,63.754,65.2851,219000.0
2010-10-04 14:00:00,67.37,67.67,66.7,67.07,204800.0,65.2851,65.5759,64.6359,64.9944,204800.0
2010-10-04 15:00:00,67.04,67.72,66.5,66.76,355100.0,64.9653,65.6243,64.4421,64.694,355100.0
2010-10-05 09:30:00,67.16,68.72,67.02,68.04,187800.0,65.0816,66.5934,64.946,65.9344,187800.0
2010-10-05 10:00:00,68.0,68.6,67.72,68.06,210100.0,65.8956,66.4771,65.6243,65.9538,210100.0
2010-10-05 11:00:00,68.07,68.29,67.85,67.96,92100.0,65.9635,66.1767,65.7503,65.8569,92100.0
2010-10-05 12:00:00,68.0,68.5,67.91,68.28,139700.0,65.8956,66.3802,65.8084,66.167,139700.0
2010-10-05 13:00:00,68.29,68.39,68.0,68.24,98000.0,66.1767,66.2736,65.8956,66.1282,98000.0
2010-10-05 14:00:00,68.21,68.44,67.98,68.37,123400.0,66.0991,66.322,65.8763,66.2542,123400.0
2010-10-05 15:00:00,68.33,69.21,67.93,68.1,385900.0,66.2154,67.0682,65.8278,65.9925,385900.0
2010-10-06 09:30:00,68.89,68.89,67.34,67.56,99600.0,66.7581,66.7581,65.2561,65.4693,99600.0
2010-10-06 10:00:00,67.6,68.03,65.66,66.11,199800.0,65.508,65.9247,63.6281,64.0641,199800.0
2010-10-06 11:00:00,66.14,66.35,64.17,64.46,318800.0,64.0932,64.2967,62.1842,62.4652,318800.0
2010-10-06 12:00:00,64.37,64.94,63.65,64.3,209900.0,62.378,62.9303,61.6803,62.3101,209900.0
2010-10-06 13:00:00,64.23,64.55,63.69,64.34,138900.0,62.2423,62.5524,61.719,62.3489,138900.0
2010-10-06 14:00:00,64.45,64.76,63.89,64.23,144600.0,62.4555,62.7559,61.9128,62.2423,144600.0
2010-10-06 15:00:00,64.22,64.47,63.7,64.3,318200.0,62.2326,62.4749,61.7287,62.3101,318200.0
2010-10-07 09:30:00,64.2,64.5,63.0,63.61,204300.0,62.2132,62.504,61.0504,61.6415,204300.0
2010-10-07 10:00:00,63.56,65.39,63.03,64.24,315300.0,61.593,63.3664,61.0794,62.252,315300.0
2010-10-07 11:00:00,64.24,64.71,63.83,64.53,50800.0,62.252,62.7075,61.8547,62.533,50800.0
2010-10-07 12:00:00,64.47,64.47,63.22,63.3,67500.0,62.4749,62.4749,61.2636,61.3411,67500.0
2010-10-07 13:00:00,63.26,64.27,63.22,64.24,50200.0,61.3023,62.2811,61.2636,62.252,50200.0
2010-10-07 14:00:00,64.14,64.62,64.05,64.51,74300.0,62.1551,62.6202,62.0679,62.5136,74300.0
2010-10-07 15:00:00,64.59,64.89,64.39,64.5,109700.0,62.5912,62.8819,62.3974,62.504,109700.0
2010-10-08 09:30:00,64.98,65.1,63.67,64.28,116300.0,62.9691,63.0854,61.6996,62.2908,116300.0
2010-10-08 10:00:00,64.32,64.71,63.99,64.4,104200.0,62.3295,62.7075,62.0097,62.407,104200.0
2010-10-08 11:00:00,64.44,66.36,64.28,65.92,154800.0,62.4458,64.3064,62.2908,63.88,154800.0
2010-10-08 12:00:00,65.9,66.64,65.84,66.27,97100.0,63.8606,64.5777,63.8025,64.2192,97100.0
2010-10-08 13:00:00,66.26,66.26,65.2,65.37,78600.0,64.2095,64.2095,63.1823,63.347,78600.0
2010-10-08 14:00:00,65.35,65.71,65.0,65.36,79600.0,63.3276,63.6765,62.9885,63.3373,79600.0
2010-10-08 15:00:00,65.43,65.83,65.33,65.33,154200.0,63.4052,63.7928,63.3083,63.3083,154200.0
2010-10-11 09:30:00,65.41,65.74,64.5,64.91,120300.0,63.3858,63.7056,62.504,62.9013,120300.0
2010-10-11 10:00:00,64.96,65.36,64.96,65.15,53400.0,62.9497,63.3373,62.9497,63.1338,53400.0
2010-10-11 11:00:00,65.12,65.9,65.09,65.61,55900.0,63.1048,63.8606,63.0757,63.5796,55900.0
2010-10-11 12:00:00,65.56,65.63,65.37,65.38,27300.0,63.5311,63.599,63.347,63.3567,27300.0
2010-10-11 13:00:00,65.38,66.0,65.38,65.99,42900.0,63.3567,63.9575,63.3567,63.9478,42900.0
2010-10-11 14:00:00,65.98,65.98,65.09,65.11,52100.0,63.9382,63.9382,63.0757,63.0951,52100.0
2010-10-11 15:00:00,65.12,65.32,64.59,64.77,84800.0,63.1048,63.2986,62.5912,62.7656,84800.0
2010-10-12 09:30:00,62.37,62.37,60.2,61.49,606200.0,60.4399,60.4399,58.337,59.5871,606200.0
2010-10-12 10:00:00,61.46,62.53,60.93,62.4,364400.0,59.558,60.5949,59.0444,60.4689,364400.0
2010-10-12 11:00:00,62.41,63.44,62.41,63.27,399300.0,60.4786,61.4768,60.4786,61.312,399300.0
2010-10-12 12:00:00,63.25,63.39,62.66,63.02,220700.0,61.2926,61.4283,60.7209,61.0698,220700.0
2010-10-12 13:00:00,63.01,63.7,63.01,63.3,155400.0,61.0601,61.7287,61.0601,61.3411,155400.0
2010-10-12 14:00:00,63.26,64.67,63.18,64.62,193800.0,61.3023,62.6687,61.2248,62.6202,193800.0
2010-10-12 15:00:00,64.62,65.39,64.34,64.7,510200.0,62.6202,63.3664,62.3489,62.6978,510200.0
2010-10-13 09:30:00,65.0,65.21,64.05,64.81,109100.0,62.9885,63.192,62.0679,62.8044,109100.0
2010-10-13 10:00:00,64.84,65.09,64.39,64.95,80400.0,62.8334,63.0757,62.3974,62.94,80400.0
2010-10-13 11:00:00,64.94,65.0,64.5,65.0,104800.0,62.9303,62.9885,62.504,62.9885,104800.0
2010-10-13 12:00:00,64.99,65.0,64.82,64.94,60800.0,62.9788,62.9885,62.814,62.9303,60800.0
2010-10-13 13:00:00,64.95,64.98,64.71,64.72,103400.0,62.94,62.9691,62.7075,62.7171,103400.0
2010-10-13 14:00:00,64.73,64.93,64.59,64.89,101800.0,62.7268,62.9206,62.5912,62.8819,101800.0
2010-10-13 15:00:00,64.92,65.21,64.73,64.92,231700.0,62.911,63.192,62.7268,62.911,231700.0
2010-10-14 09:30:00,64.4,65.01,63.54,64.78,127500.0,62.407,62.9982,61.5737,62.7753,127500.0
2010-10-14 10:00:00,64.76,64.83,63.89,64.41,108100.0,62.7559,62.8237,61.9128,62.4167,108100.0
2010-10-14 11:00:00,64.38,64.84,64.25,64.34,99400.0,62.3877,62.8334,62.2617,62.3489,99400.0
2010-10-14 12:00:00,64.3,64.39,64.0,64.3,67300.0,62.3101,62.3974,62.0194,62.3101,67300.0
2010-10-14 13:00:00,64.31,64.35,64.05,64.35,58700.0,62.3198,62.3586,62.0679,62.3586,58700.0
2010-10-14 14:00:00,64.35,64.66,64.19,64.54,136700.0,62.3586,62.659,62.2035,62.5427,136700.0
2010-10-14 15:00:00,64.53,64.83,64.15,64.51,167700.0,62.533,62.8237,62.1648,62.5136,167700.0
2010-10-15 09:30:00,65.32,65.32,64.42,65.0,66800.0,63.2986,63.2986,62.4264,62.9885,66800.0
2010-10-15 10:00:00,65.0,66.15,64.11,64.67,167400.0,62.9885,64.1029,62.126,62.6687,167400.0
2010-10-15 11:00:00,64.63,65.6,64.58,65.18,75400.0,62.6299,63.5699,62.5815,63.1629,75400.0
2010-10-15 12:00:00,65.25,65.48,65.0,65.28,93800.0,63.2307,63.4536,62.9885,63.2598,93800.0
2010-10-15 13:00:00,65.27,65.4,65.0,65.13,74500.0,63.2501,63.3761,62.9885,63.1145,74500.0
2010-10-15 14:00:00,65.14,65.36,65.03,65.35,146700.0,63.1241,63.3373,63.0175,63.3276,146700.0
2010-10-15 15:00:00,65.35,65.35,65.13,65.22,207200.0,63.3276,63.3276,63.1145,63.2017,207200.0
2010-10-18 09:30:00,65.21,65.48,64.42,64.47,65600.0,63.192,63.4536,62.4264,62.4749,65600.0
2010-10-18 10:00:00,64.5,64.51,63.86,63.92,116700.0,62.504,62.5136,61.8838,61.9419,116700.0
2010-10-18 11:00:00,63.96,64.0,63.3,63.64,95300.0,61.9807,62.0194,61.3411,61.6706,95300.0
2010-10-18 12:00:00,63.69,63.71,63.43,63.47,78700.0,61.719,61.7384,61.4671,61.5058,78700.0
2010-10-18 13:00:00,63.48,63.65,62.8,62.88,127800.0,61.5155,61.6803,60.8566,60.9341,127800.0
2010-10-18 14:00:00,62.88,63.05,62.43,63.0,165000.0,60.9341,61.0988,60.498,61.0504,165000.0
2010-10-18 15:00:00,63.0,63.26,62.82,62.95,163700.0,61.0504,61.3023,60.8759,61.0019,163700.0
2010-10-19 09:30:00,61.69,62.13,61.2,61.24,205100.0,59.7809,60.2073,59.3061,59.3448,205100.0
2010-10-19 10:00:00,61.22,62.11,61.0,61.72,267400.0,59.3255,60.1879,59.1123,59.81,267400.0
2010-10-19 11:00:00,61.57,62.16,61.47,61.98,220200.0,59.6646,60.2364,59.5677,60.0619,220200.0
2010-10-19 12:00:00,61.98,62.04,61.7,61.86,91300.0,60.0619,60.1201,59.7906,59.9456,91300.0
2010-10-19 13:00:00,61.89,61.91,60.8,61.11,131200.0,59.9747,59.9941,58.9185,59.2189,131200.0
2010-10-19 14:00:00,61.19,61.3,60.69,60.77,167800.0,59.2964,59.403,58.8119,58.8894,167800.0
2010-10-19 15:00:00,60.77,61.05,60.25,60.62,412400.0,58.8894,59.1607,58.3855,58.744,412400.0
2010-10-20 09:30:00,60.81,62.23,60.45,61.52,84700.0,58.9281,60.3042,58.5793,59.6162,84700.0
2010-10-20 10:00:00,61.52,62.21,61.46,62.04,102800.0,59.6162,60.2848,59.558,60.1201,102800.0
2010-10-20 11:00:00,62.0,62.4,61.82,62.03,82500.0,60.0813,60.4689,59.9069,60.1104,82500.0
2010-10-20 12:00:00,62.0,62.21,61.83,61.92,71300.0,60.0813,60.2848,59.9166,60.0038,71300.0
2010-10-20 13:00:00,61.93,62.16,61.9,62.02,37800.0,60.0135,60.2364,59.9844,60.1007,37800.0
2010-10-20 14:00:00,62.02,62.24,61.99,62.21,85300.0,60.1007,60.3139,60.0716,60.2848,85300.0
2010-10-20 15:00:00,62.19,62.22,61.84,61.98,128200.0,60.2654,60.2945,59.9263,60.0619,128200.0
2010-10-21 09:30:00,61.3,62.11,61.25,61.75,143000.0,59.403,60.1879,59.3545,59.8391,143000.0
2010-10-21 10:00:00,61.7,62.1,61.28,61.93,153600.0,59.7906,60.1782,59.3836,60.0135,153600.0
2010-10-21 11:00:00,61.93,62.08,60.75,61.55,75500.0,60.0135,60.1588,58.87,59.6452,75500.0
2010-10-21 12:00:00,61.54,61.93,61.32,61.44,32200.0,59.6356,60.0135,59.4224,59.5386,32200.0
2010-10-21 13:00:00,61.51,61.69,60.8,60.85,35800.0,59.6065,59.7809,58.9185,58.9669,35800.0
2010-10-21 14:00:00,60.85,61.31,60.79,61.24,54600.0,58.9669,59.4127,58.9088,59.3448,54600.0
2010-10-21 15:00:00,61.34,61.64,61.18,61.31,142000.0,59.4417,59.7325,59.2867,59.4127,142000.0
2010-10-22 09:30:00,61.01,61.88,61.01,61.51,88800.0,59.122,59.965,59.122,59.6065,88800.0
2010-10-22 10:00:00,61.54,62.06,61.22,61.86,128300.0,59.6356,60.1395,59.3255,59.9456,128300.0
2010-10-22 11:00:00,61.91,62.3,61.86,62.15,92500.0,59.9941,60.372,59.9456,60.2267,92500.0
2010-10-22 12:00:00,62.18,62.99,61.98,62.73,94700.0,60.2557,61.0407,60.0619,60.7887,94700.0
2010-10-22 13:00:00,62.74,62.88,62.51,62.71,58200.0,60.7984,60.9341,60.5755,60.7693,58200.0
2010-10-22 14:00:00,62.72,63.09,62.58,62.97,93600.0,60.779,61.1376,60.6434,61.0213,93600.0
2010-10-22 15:00:00,62.95,63.22,62.79,62.98,156000.0,61.0019,61.2636,60.8469,61.031,156000.0
2010-10-25 09:30:00,62.82,64.67,62.7,64.2,199900.0,60.8759,62.6687,60.7597,62.2132,199900.0
2010-10-25 10:00:00,64.28,64.79,63.77,63.93,248600.0,62.2908,62.785,61.7965,61.9516,248600.0
2010-10-25 11:00:00,63.94,64.9,63.78,64.63,88100.0,61.9613,62.8916,61.8062,62.6299,88100.0
2010-10-25 12:00:00,64.61,64.71,64.0,64.5,75100.0,62.6105,62.7075,62.0194,62.504,75100.0
2010-10-25 13:00:00,64.47,65.35,64.45,65.19,114700.0,62.4749,63.3276,62.4555,63.1726,114700.0
2010-10-25 14:00:00,65.2,65.62,64.69,64.69,177100.0,63.1823,63.5893,62.6881,62.6881,177100.0
2010-10-25 15:00:00,64.72,65.36,64.72,64.94,189400.0,62.7171,63.3373,62.7171,62.9303,189400.0
2010-10-26 09:30:00,64.99,64.99,63.37,63.61,82000.0,62.9788,62.9788,61.4089,61.6415,82000.0
2010-10-26 10:00:00,63.73,64.28,63.66,64.17,65600.0,61.7578,62.2908,61.6899,62.1842,65600.0
2010-10-26 11:00:00,64.14,64.37,63.9,64.19,32100.0,62.1551,62.378,61.9225,62.2035,32100.0
2010-10-26 12:00:00,64.23,64.28,64.04,64.13,28700.0,62.2423,62.2908,62.0582,62.1454,28700.0
2010-10-26 13:00:00,64.16,64.23,63.81,63.88,54200.0,62.1745,62.2423,61.8353,61.9031,54200.0
2010-10-26 14:00:00,63.94,64.09,63.81,64.01,40300.0,61.9613,62.1066,61.8353,62.0291,40300.0
2010-10-26 15:00:00,64.01,64.36,63.92,64.17,183900.0,62.0291,62.3683,61.9419,62.1842,183900.0
2010-10-27 09:30:00,64.08,66.82,63.91,66.76,198000.0,62.0969,64.7522,61.9322,64.694,198000.0
2010-10-27 10:00:00,66.78,66.99,65.05,65.14,181000.0,64.7134,64.9169,63.0369,63.1241,181000.0
2010-10-27 11:00:00,65.13,65.13,63.93,64.65,125500.0,63.1145,63.1145,61.9516,62.6493,125500.0
2010-10-27 12:00:00,64.74,65.13,64.4,64.6,52400.0,62.7365,63.1145,62.407,62.6009,52400.0
2010-10-27 13:00:00,64.54,64.9,64.2,64.9,70600.0,62.5427,62.8916,62.2132,62.8916,70600.0
2010-10-27 14:00:00,64.9,65.6,64.8,65.54,112700.0,62.8916,63.5699,62.7947,63.5118,112700.0
2010-10-27 15:00:00,65.54,66.63,65.41,66.46,284900.0,63.5118,64.568,63.3858,64.4033,284900.0
2010-10-28 09:30:00,67.0,67.12,65.37,65.46,89900.0,64.9266,65.0429,63.347,63.4342,89900.0
2010-10-28 10:00:00,65.44,65.99,65.15,65.3,143900.0,63.4149,63.9478,63.1338,63.2792,143900.0
2010-10-28 11:00:00,65.3,65.83,65.15,65.2,89200.0,63.2792,63.7928,63.1338,63.1823,89200.0
2010-10-28 12:00:00,65.16,65.55,64.8,65.43,68400.0,63.1435,63.5215,62.7947,63.4052,68400.0
2010-10-28 13:00:00,65.43,66.13,65.38,65.88,71600.0,63.4052,64.0835,63.3567,63.8412,71600.0
2010-10-28 14:00:00,65.84,66.21,65.82,65.92,120000.0,63.8025,64.161,63.7831,63.88,120000.0
2010-10-28 15:00:00,65.89,66.17,65.71,66.0,83800.0,63.8509,64.1223,63.6765,63.9575,83800.0
2010-10-29 09:30:00,66.07,66.93,65.84,66.0,54900.0,64.0254,64.8588,63.8025,63.9575,54900.0
2010-10-29 10:00:00,66.02,66.75,66.0,66.74,67600.0,63.9769,64.6843,63.9575,64.6746,67600.0
2010-10-29 11:00:00,66.72,66.96,66.19,66.48,50600.0,64.6553,64.8878,64.1417,64.4227,50600.0
2010-10-29 12:00:00,66.48,66.56,65.94,66.11,61600.0,64.4227,64.5002,63.8994,64.0641,61600.0
2010-10-29 13:00:00,66.1,66.48,66.01,66.41,47600.0,64.0544,64.4227,63.9672,64.3548,47600.0
2010-10-29 14:00:00,66.37,66.51,66.06,66.22,47500.0,64.3161,64.4517,64.0157,64.1707,47500.0
2010-10-29 15:00:00,66.19,66.28,65.91,66.08,121200.0,64.1417,64.2289,63.8703,64.0351,121200.0
2010-11-01 09:30:00,66.85,67.96,65.72,65.76,77600.0,64.7812,65.8569,63.6862,63.725,77600.0
2010-11-01 10:00:00,65.86,66.17,65.74,65.93,80800.0,63.8219,64.1223,63.7056,63.8897,80800.0
2010-11-01 11:00:00,65.89,65.89,64.38,64.62,94500.0,63.8509,63.8509,62.3877,62.6202,94500.0
2010-11-01 12:00:00,64.67,65.41,64.65,64.88,57000.0,62.6687,63.3858,62.6493,62.8722,57000.0
2010-11-01 13:00:00,64.92,65.6,64.71,65.48,46000.0,62.911,63.5699,62.7075,63.4536,46000.0
2010-11-01 14:00:00,65.47,65.49,64.26,64.59,72200.0,63.4439,63.4633,62.2714,62.5912,72200.0
2010-11-01 15:00:00,64.58,64.82,64.01,64.39,172200.0,62.5815,62.814,62.0291,62.3974,172200.0
2010-11-02 09:30:00,64.26,64.47,62.59,63.42,122400.0,62.2714,62.4749,60.6531,61.4574,122400.0
2010-11-02 10:00:00,63.31,63.6,63.02,63.26,125700.0,61.3508,61.6318,61.0698,61.3023,125700.0
2010-11-02 11:00:00,63.25,63.32,63.12,63.18,72700.0,61.2926,61.3605,61.1667,61.2248,72700.0
2010-11-02 12:00:00,63.22,63.25,62.94,63.16,104700.0,61.2636,61.2926,60.9922,61.2054,104700.0
2010-11-02 13:00:00,63.16,63.29,63.1,63.19,70900.0,61.2054,61.3314,61.1473,61.2345,70900.0
2010-11-02 14:00:00,63.18,63.4,63.0,63.26,87600.0,61.2248,61.438,61.0504,61.3023,87600.0
2010-11-02 15:00:00,63.25,63.51,63.14,63.47,148600.0,61.2926,61.5446,61.186,61.5058,148600.0
2010-11-03 09:30:00,63.05,63.2,62.67,63.05,73400.0,61.0988,61.2442,60.7306,61.0988,73400.0
2010-11-03 10:00:00,63.05,63.5,63.0,63.22,179100.0,61.0988,61.5349,61.0504,61.2636,179100.0
2010-11-03 11:00:00,63.22,64.48,62.96,64.04,130500.0,61.2636,62.4846,61.0116,62.0582,130500.0
2010-11-03 12:00:00,64.06,64.29,63.78,63.92,55700.0,62.0776,62.3004,61.8062,61.9419,55700.0
2010-11-03 13:00:00,63.93,64.39,63.93,64.08,60400.0,61.9516,62.3974,61.9516,62.0969,60400.0
2010-11-03 14:00:00,64.15,65.08,63.5,64.97,110200.0,62.1648,63.066,61.5349,62.9594,110200.0
2010-11-03 15:00:00,64.97,65.15,64.43,64.74,286200.0,62.9594,63.1338,62.4361,62.7365,286200.0
2010-11-04 09:30:00,62.76,64.75,62.21,63.1,721000.0,60.8178,62.7462,60.2848,61.1473,721000.0
2010-11-04 10:00:00,63.03,63.16,60.91,62.45,911600.0,61.0794,61.2054,59.025,60.5174,911600.0
2010-11-04 11:00:00,62.44,62.47,61.33,62.08,364300.0,60.5077,60.5368,59.4321,60.1588,364300.0
2010-11-04 12:00:00,62.02,62.27,61.75,61.88,191400.0,60.1007,60.343,59.8391,59.965,191400.0
2010-11-04 13:00:00,61.89,62.04,61.44,61.95,186600.0,59.9747,60.1201,59.5386,60.0329,186600.0
2010-11-04 14:00:00,61.91,61.96,61.53,61.92,116900.0,59.9941,60.0426,59.6259,60.0038,116900.0
2010-11-04 15:00:00,61.92,62.13,61.49,61.69,304800.0,60.0038,60.2073,59.5871,59.7809,304800.0
2010-11-05 09:30:00,61.91,61.98,60.26,60.98,308200.0,59.9941,60.0619,58.3952,59.0929,308200.0
2010-11-05 10:00:00,61.0,61.87,60.84,61.04,191800.0,59.1123,59.9553,58.9572,59.151,191800.0
2010-11-05 11:00:00,61.05,61.05,59.99,59.99,279300.0,59.1607,59.1607,58.1335,58.1335,279300.0
2010-11-05 12:00:00,60.0,60.3,59.78,60.01,439400.0,58.1432,58.4339,57.93,58.1529,439400.0
2010-11-05 13:00:00,60.07,60.97,59.97,60.95,224800.0,58.211,59.0832,58.1141,59.0638,224800.0
2010-11-05 14:00:00,60.94,61.15,60.32,60.75,155200.0,59.0541,59.2576,58.4533,58.87,155200.0
2010-11-05 15:00:00,60.75,61.46,60.5,61.24,315500.0,58.87,59.558,58.6277,59.3448,315500.0
2010-11-08 09:30:00,60.53,62.87,60.53,62.75,143300.0,58.6568,60.9244,58.6568,60.8081,143300.0
2010-11-08 10:00:00,62.8,63.8,62.31,63.66,231000.0,60.8566,61.8256,60.3817,61.6899,231000.0
2010-11-08 11:00:00,63.66,63.93,63.29,63.9,98800.0,61.6899,61.9516,61.3314,61.9225,98800.0
2010-11-08 12:00:00,63.88,64.55,63.73,64.21,128000.0,61.9031,62.5524,61.7578,62.2229,128000.0
2010-11-08 13:00:00,64.21,64.67,64.16,64.5,97900.0,62.2229,62.6687,62.1745,62.504,97900.0
2010-11-08 14:00:00,64.5,65.37,64.5,65.17,178800.0,62.504,63.347,62.504,63.1532,178800.0
2010-11-08 15:00:00,65.14,65.22,64.64,65.13,222400.0,63.1241,63.2017,62.6396,63.1145,222400.0
2010-11-09 09:30:00,65.46,65.46,63.79,63.99,112000.0,63.4342,63.4342,61.8159,62.0097,112000.0
2010-11-09 10:00:00,64.01,64.41,62.8,63.1,224200.0,62.0291,62.4167,60.8566,61.1473,224200.0
2010-11-09 11:00:00,63.19,63.2,62.37,62.96,287600.0,61.2345,61.2442,60.4399,61.0116,287600.0
2010-11-09 12:00:00,62.97,63.04,62.25,62.52,176700.0,61.0213,61.0891,60.3236,60.5852,176700.0
2010-11-09 13:00:00,62.52,62.75,61.76,62.05,147000.0,60.5852,60.8081,59.8487,60.1298,147000.0
2010-11-09 14:00:00,62.08,62.08,61.21,61.62,170700.0,60.1588,60.1588,59.3158,59.7131,170700.0
2010-11-09 15:00:00,61.65,61.71,61.01,61.18,323500.0,59.7421,59.8003,59.122,59.2867,323500.0
2010-11-10 09:30:00,61.13,62.21,60.2,60.57,117800.0,59.2382,60.2848,58.337,58.6956,117800.0
2010-11-10 10:00:00,60.59,60.76,59.12,59.23,295300.0,58.715,58.8797,57.2904,57.397,295300.0
2010-11-10 11:00:00,59.29,59.48,58.59,59.24,266400.0,57.4552,57.6393,56.7768,57.4067,266400.0
2010-11-10 12:00:00,59.3,59.92,58.77,59.89,188600.0,57.4649,58.0657,56.9513,58.0366,188600.0
2010-11-10 13:00:00,59.87,60.24,59.4,60.04,110300.0,58.0172,58.3758,57.5618,58.182,110300.0
2010-11-10 14:00:00,60.07,60.2,58.81,58.81,310700.0,58.211,58.337,56.99,56.99,310700.0
2010-11-10 15:00:00,58.82,59.13,58.5,58.61,628000.0,56.9997,57.3001,56.6896,56.7962,628000.0
2010-11-11 09:30:00,57.53,58.39,56.6,58.39,349900.0,55.7496,56.583,54.8484,56.583,349900.0
2010-11-11 10:00:00,58.39,59.33,57.75,58.2,322700.0,56.583,57.4939,55.9628,56.3989,322700.0
2010-11-11 11:00:00,58.15,58.32,57.6,57.95,167500.0,56.3505,56.5152,55.8175,56.1567,167500.0
2010-11-11 12:00:00,57.95,58.09,57.74,57.83,139600.0,56.1567,56.2923,55.9531,56.0404,139600.0
2010-11-11 13:00:00,57.82,58.15,57.44,58.05,119800.0,56.0307,56.3505,55.6624,56.2536,119800.0
2010-11-11 14:00:00,58.01,58.26,57.89,58.01,108000.0,56.2148,56.4571,56.0985,56.2148,108000.0
2010-11-11 15:00:00,57.98,58.38,57.81,58.02,245400.0,56.1857,56.5733,56.021,56.2245,245400.0
2010-11-12 09:30:00,57.56,59.17,57.53,59.09,111300.0,55.7787,57.3389,55.7496,57.2614,111300.0
2010-11-12 10:00:00,59.08,60.27,58.81,59.09,232300.0,57.2517,58.4049,56.99,57.2614,232300.0
2010-11-12 11:00:00,59.09,59.7,59.0,59.0,87100.0,57.2614,57.8525,57.1742,57.1742,87100.0
2010-11-12 12:00:00,59.02,59.1,58.15,58.41,77600.0,57.1935,57.2711,56.3505,56.6024,77600.0
2010-11-12 13:00:00,58.38,58.85,58.0,58.45,91700.0,56.5733,57.0288,56.2051,56.6412,91700.0
2010-11-12 14:00:00,58.47,58.89,58.45,58.57,58400.0,56.6606,57.0676,56.6412,56.7575,58400.0
2010-11-12 15:00:00,58.55,58.68,58.18,58.3,111500.0,56.7381,56.8641,56.3795,56.4958,111500.0
2010-11-15 09:30:00,58.58,59.06,58.3,58.43,111300.0,56.7672,57.2323,56.4958,56.6218,111300.0
2010-11-15 10:00:00,58.54,59.86,58.54,59.77,152100.0,56.7284,58.0075,56.7284,57.9203,152100.0
2010-11-15 11:00:00,59.77,59.99,59.19,59.97,189200.0,57.9203,58.1335,57.3583,58.1141,189200.0
2010-11-15 12:00:00,59.97,60.22,59.73,59.88,133600.0,58.1141,58.3564,57.8816,58.0269,133600.0
2010-11-15 13:00:00,59.86,60.45,59.68,60.18,98000.0,58.0075,58.5793,57.8331,58.3176,98000.0
2010-11-15 14:00:00,60.17,60.34,60.01,60.24,158700.0,58.3079,58.4727,58.1529,58.3758,158700.0
2010-11-15 15:00:00,60.24,60.25,59.56,59.89,332500.0,58.3758,58.3855,57.7168,58.0366,332500.0
2010-11-16 09:30:00,60.93,61.21,60.03,60.34,225000.0,59.0444,59.3158,58.1723,58.4727,225000.0
2010-11-16 10:00:00,60.3,60.45,60.01,60.41,283100.0,58.4339,58.5793,58.1529,58.5405,283100.0
2010-11-16 11:00:00,60.38,60.41,60.1,60.25,189900.0,58.5115,58.5405,58.2401,58.3855,189900.0
2010-11-16 12:00:00,60.25,60.83,60.23,60.65,146900.0,58.3855,58.9475,58.3661,58.7731,146900.0
2010-11-16 13:00:00,60.65,60.95,60.5,60.71,126800.0,58.7731,59.0638,58.6277,58.8312,126800.0
2010-11-16 14:00:00,60.71,60.84,60.46,60.56,229300.0,58.8312,58.9572,58.589,58.6859,229300.0
2010-11-16 15:00:00,60.56,60.63,60.1,60.6,291900.0,58.6859,58.7537,58.2401,58.7246,291900.0
2010-11-17 09:30:00,60.67,61.3,60.46,61.2,101700.0,58.7925,59.403,58.589,59.3061,101700.0
2010-11-17 10:00:00,61.21,61.92,61.11,61.92,131200.0,59.3158,60.0038,59.2189,60.0038,131200.0
2010-11-17 11:00:00,61.93,62.0,61.13,61.44,100300.0,60.0135,60.0813,59.2382,59.5386,100300.0
2010-11-17 12:00:00,61.34,61.47,61.11,61.27,60000.0,59.4417,59.5677,59.2189,59.3739,60000.0
2010-11-17 13:00:00,61.2,61.33,61.16,61.29,52000.0,59.3061,59.4321,59.2673,59.3933,52000.0
2010-11-17 14:00:00,61.31,61.5,61.16,61.39,45400.0,59.4127,59.5968,59.2673,59.4902,45400.0
2010-11-17 15:00:00,61.35,61.41,61.0,61.2,291200.0,59.4514,59.5096,59.1123,59.3061,291200.0
2010-11-18 09:30:00,62.43,62.87,62.04,62.15,112700.0,60.498,60.9244,60.1201,60.2267,112700.0
2010-11-18 10:00:00,62.23,62.66,62.13,62.32,58600.0,60.3042,60.7209,60.2073,60.3914,58600.0
2010-11-18 11:00:00,62.33,62.47,62.13,62.32,59300.0,60.4011,60.5368,60.2073,60.3914,59300.0
2010-11-18 12:00:00,62.33,62.48,62.28,62.4,40300.0,60.4011,60.5465,60.3527,60.4689,40300.0
2010-11-18 13:00:00,62.38,62.5,62.36,62.38,54700.0,60.4496,60.5658,60.4302,60.4496,54700.0
2010-11-18 14:00:00,62.39,62.54,62.25,62.49,140400.0,60.4592,60.6046,60.3236,60.5562,140400.0
2010-11-18 15:00:00,62.5,62.57,62.0,62.06,158100.0,60.5658,60.6337,60.0813,60.1395,158100.0
2010-11-19 09:30:00,62.23,62.55,61.83,62.43,52200.0,60.3042,60.6143,59.9166,60.498,52200.0
2010-11-19 10:00:00,62.46,63.15,62.36,63.0,137600.0,60.5271,61.1957,60.4302,61.0504,137600.0
2010-11-19 11:00:00,62.97,63.25,62.78,63.25,82400.0,61.0213,61.2926,60.8372,61.2926,82400.0
2010-11-19 12:00:00,63.25,63.64,63.25,63.49,81900.0,61.2926,61.6706,61.2926,61.5252,81900.0
2010-11-19 13:00:00,63.48,63.52,63.12,63.26,65700.0,61.5155,61.5543,61.1667,61.3023,65700.0
2010-11-19 14:00:00,63.28,63.34,63.06,63.14,92700.0,61.3217,61.3798,61.1085,61.186,92700.0
2010-11-19 15:00:00,63.08,63.23,62.91,63.03,133000.0,61.1279,61.2733,60.9632,61.0794,133000.0
2010-11-22 09:30:00,63.08,63.96,63.02,63.9,47200.0,61.1279,61.9807,61.0698,61.9225,47200.0
2010-11-22 10:00:00,63.96,64.0,63.68,63.81,100600.0,61.9807,62.0194,61.7093,61.8353,100600.0
2010-11-22 11:00:00,63.8,63.87,63.75,63.84,81300.0,61.8256,61.8934,61.7772,61.8644,81300.0
2010-11-22 12:00:00,63.8,63.87,63.57,63.61,114800.0,61.8256,61.8934,61.6027,61.6415,114800.0
2010-11-22 13:00:00,63.61,63.99,63.51,63.93,80200.0,61.6415,62.0097,61.5446,61.9516,80200.0
2010-11-22 14:00:00,63.96,64.57,63.88,64.37,82100.0,61.9807,62.5718,61.9031,62.378,82100.0
2010-11-22 15:00:00,64.41,64.97,64.4,64.89,152000.0,62.4167,62.9594,62.407,62.8819,152000.0
2010-11-23 09:30:00,64.42,64.44,63.1,63.2,59100.0,62.4264,62.4458,61.1473,61.2442,59100.0
2010-11-23 10:00:00,63.19,63.85,63.18,63.82,84900.0,61.2345,61.8741,61.2248,61.845,84900.0
2010-11-23 11:00:00,63.79,63.82,63.08,63.6,95200.0,61.8159,61.845,61.1279,61.6318,95200.0
2010-11-23 12:00:00,63.59,63.82,63.44,63.8,80600.0,61.6221,61.845,61.4768,61.8256,80600.0
2010-11-23 13:00:00,63.8,64.14,63.65,63.8,61900.0,61.8256,62.1551,61.6803,61.8256,61900.0
2010-11-23 14:00:00,63.88,64.05,63.66,63.89,62100.0,61.9031,62.0679,61.6899,61.9128,62100.0
2010-11-23 15:00:00,63.86,64.04,63.74,63.96,126800.0,61.8838,62.0582,61.7675,61.9807,126800.0
2010-11-24 09:30:00,64.48,64.9,64.23,64.89,50500.0,62.4846,62.8916,62.2423,62.8819,50500.0
2010-11-24 10:00:00,64.85,64.89,64.35,64.65,121800.0,62.8431,62.8819,62.3586,62.6493,121800.0
2010-11-24 11:00:00,64.59,64.65,64.29,64.49,58200.0,62.5912,62.6493,62.3004,62.4943,58200.0
2010-11-24 12:00:00,64.49,64.49,64.27,64.43,58000.0,62.4943,62.4943,62.2811,62.4361,58000.0
2010-11-24 13:00:00,64.45,64.59,64.41,64.53,28100.0,62.4555,62.5912,62.4167,62.533,28100.0
2010-11-24 14:00:00,64.52,64.64,64.44,64.48,40700.0,62.5233,62.6396,62.4458,62.4846,40700.0
2010-11-24 15:00:00,64.5,64.91,64.5,64.79,92100.0,62.504,62.9013,62.504,62.785,92100.0
2010-11-26 09:30:00,64.08,65.24,64.0,65.15,69800.0,62.0969,63.2211,62.0194,63.1338,69800.0
2010-11-26 10:00:00,65.16,65.24,64.91,65.0,36900.0,63.1435,63.2211,62.9013,62.9885,36900.0
2010-11-26 11:00:00,64.99,65.24,64.84,65.24,67100.0,62.9788,63.2211,62.8334,63.2211,67100.0
2010-11-26 12:00:00,65.24,66.0,65.2,65.99,114500.0,63.2211,63.9575,63.1823,63.9478,114500.0
2010-11-29 09:30:00,65.82,66.63,64.94,65.07,110000.0,63.7831,64.568,62.9303,63.0563,110000.0
2010-11-29 10:00:00,65.07,65.67,64.84,65.12,98600.0,63.0563,63.6377,62.8334,63.1048,98600.0
2010-11-29 11:00:00,65.12,65.37,65.0,65.16,180400.0,63.1048,63.347,62.9885,63.1435,180400.0
2010-11-29 12:00:00,65.16,65.39,65.08,65.32,100700.0,63.1435,63.3664,63.066,63.2986,100700.0
2010-11-29 13:00:00,65.31,65.51,65.16,65.16,62000.0,63.2889,63.4827,63.1435,63.1435,62000.0
2010-11-29 14:00:00,65.21,65.49,65.09,65.49,126000.0,63.192,63.4633,63.0757,63.4633,126000.0
2010-11-29 15:00:00,65.46,65.76,65.44,65.51,91600.0,63.4342,63.725,63.4149,63.4827,91600.0
2010-11-30 09:30:00,65.0,65.0,63.34,63.66,93400.0,62.9885,62.9885,61.3798,61.6899,93400.0
2010-11-30 10:00:00,63.77,64.69,63.51,64.23,132800.0,61.7965,62.6881,61.5446,62.2423,132800.0
2010-11-30 11:00:00,64.26,64.52,64.1,64.15,66500.0,62.2714,62.5233,62.1163,62.1648,66500.0
2010-11-30 12:00:00,64.21,64.21,63.81,63.95,34100.0,62.2229,62.2229,61.8353,61.971,34100.0
2010-11-30 13:00:00,63.9,64.34,63.77,64.05,70800.0,61.9225,62.3489,61.7965,62.0679,70800.0
2010-11-30 14:00:00,64.05,64.21,63.74,63.94,40300.0,62.0679,62.2229,61.7675,61.9613,40300.0
2010-11-30 15:00:00,63.97,64.24,63.48,63.61,100700.0,61.9904,62.252,61.5155,61.6415,100700.0
2010-12-01 09:30:00,64.79,65.89,64.79,65.24,70100.0,62.785,63.8509,62.785,63.2211,70100.0
2010-12-01 10:00:00,65.33,65.47,64.44,64.88,122900.0,63.3083,63.4439,62.4458,62.8722,122900.0
2010-12-01 11:00:00,64.84,65.59,64.83,65.53,63200.0,62.8334,63.5602,62.8237,63.5021,63200.0
2010-12-01 12:00:00,65.49,65.57,65.25,65.49,33400.0,63.4633,63.5408,63.2307,63.4633,33400.0
2010-12-01 13:00:00,65.49,65.68,65.18,65.64,54300.0,63.4633,63.6474,63.1629,63.6087,54300.0
2010-12-01 14:00:00,65.64,65.79,65.5,65.59,55200.0,63.6087,63.754,63.473,63.5602,55200.0
2010-12-01 15:00:00,65.61,66.82,65.25,66.79,308100.0,63.5796,64.7522,63.2307,64.7231,308100.0
2010-12-02 09:30:00,67.0,70.32,67.0,69.18,397400.0,64.9266,68.1438,64.9266,67.0391,397400.0
2010-12-02 10:00:00,69.19,69.52,68.04,68.73,221600.0,67.0488,67.3686,65.9344,66.603,221600.0
2010-12-02 11:00:00,68.69,68.88,68.2,68.51,120800.0,66.5643,66.7484,66.0894,66.3899,120800.0
2010-12-02 12:00:00,68.55,68.75,68.24,68.57,83700.0,66.4286,66.6224,66.1282,66.448,83700.0
2010-12-02 13:00:00,68.56,68.81,68.33,68.8,93400.0,66.4383,66.6806,66.2154,66.6709,93400.0
2010-12-02 14:00:00,68.8,68.98,68.42,68.43,99300.0,66.6709,66.8453,66.3026,66.3123,99300.0
2010-12-02 15:00:00,68.43,68.85,68.36,68.65,193800.0,66.3123,66.7193,66.2445,66.5255,193800.0
2010-12-03 09:30:00,68.35,69.58,67.7,69.37,86300.0,66.2348,67.4267,65.6049,67.2232,86300.0
2010-12-03 10:00:00,69.37,69.97,68.65,69.68,145100.0,67.2232,67.8047,66.5255,67.5236,145100.0
2010-12-03 11:00:00,69.69,69.89,68.45,68.55,120900.0,67.5333,67.7271,66.3317,66.4286,120900.0
2010-12-03 12:00:00,68.49,69.09,68.47,68.93,53500.0,66.3705,66.9519,66.3511,66.7969,53500.0
2010-12-03 13:00:00,68.92,69.0,68.65,68.79,32300.0,66.7872,66.8647,66.5255,66.6612,32300.0
2010-12-03 14:00:00,68.8,68.88,68.63,68.85,26900.0,66.6709,66.7484,66.5061,66.7193,26900.0
2010-12-03 15:00:00,68.86,69.79,68.72,69.33,197900.0,66.729,67.6302,66.5934,67.1845,197900.0
2010-12-06 09:30:00,69.02,69.49,68.92,69.14,33000.0,66.8841,67.3395,66.7872,67.0004,33000.0
2010-12-06 10:00:00,69.14,70.49,69.14,69.9,86400.0,67.0004,68.3086,67.0004,67.7368,86400.0
2010-12-06 11:00:00,69.81,70.28,69.8,69.99,47800.0,67.6496,68.1051,67.6399,67.8241,47800.0
2010-12-06 12:00:00,69.91,70.18,69.59,69.85,41100.0,67.7465,68.0082,67.4364,67.6884,41100.0
2010-12-06 13:00:00,69.89,70.09,69.75,69.91,62900.0,67.7271,67.921,67.5915,67.7465,62900.0
2010-12-06 14:00:00,69.91,69.91,69.67,69.79,44600.0,67.7465,67.7465,67.514,67.6302,44600.0
2010-12-06 15:00:00,69.8,70.0,69.71,69.8,82400.0,67.6399,67.8337,67.5527,67.6399,82400.0
2010-12-07 09:30:00,70.99,70.99,70.1,70.23,59000.0,68.7931,68.7931,67.9307,68.0566,59000.0
2010-12-07 10:00:00,70.22,70.34,69.36,69.9,76400.0,68.0469,68.1632,67.2136,67.7368,76400.0
2010-12-07 11:00:00,69.94,70.02,69.69,69.92,35700.0,67.7756,67.8531,67.5333,67.7562,35700.0
2010-12-07 12:00:00,69.92,69.98,69.56,69.64,35000.0,67.7562,67.8144,67.4074,67.4849,35000.0
2010-12-07 13:00:00,69.61,69.8,69.42,69.51,29100.0,67.4558,67.6399,67.2717,67.3589,29100.0
2010-12-07 14:00:00,69.55,69.9,69.45,69.45,34100.0,67.3977,67.7368,67.3008,67.3008,34100.0
2010-12-07 15:00:00,69.39,69.54,68.74,68.74,81200.0,67.2426,67.388,66.6127,66.6127,81200.0
2010-12-08 09:30:00,68.8,69.62,68.57,69.1,47300.0,66.6709,67.4655,66.448,66.9616,47300.0
2010-12-08 10:00:00,69.0,69.0,67.85,68.15,49800.0,66.8647,66.8647,65.7503,66.041,49800.0
2010-12-08 11:00:00,68.14,68.52,67.88,68.4,33900.0,66.0313,66.3995,65.7794,66.2833,33900.0
2010-12-08 12:00:00,68.49,68.5,68.26,68.31,17800.0,66.3705,66.3802,66.1476,66.196,17800.0
2010-12-08 13:00:00,68.3,68.49,68.0,68.1,25700.0,66.1864,66.3705,65.8956,65.9925,25700.0
2010-12-08 14:00:00,68.09,68.27,67.95,68.13,37100.0,65.9829,66.1573,65.8472,66.0216,37100.0
2010-12-08 15:00:00,68.16,68.58,68.15,68.47,83600.0,66.0507,66.4577,66.041,66.3511,83600.0
2010-12-09 09:30:00,68.76,69.32,68.33,68.7,57000.0,66.6321,67.1748,66.2154,66.574,57000.0
2010-12-09 10:00:00,68.66,68.66,67.34,67.87,72000.0,66.5352,66.5352,65.2561,65.7697,72000.0
2010-12-09 11:00:00,67.87,68.02,67.42,67.63,45600.0,65.7697,65.915,65.3336,65.5371,45600.0
2010-12-09 12:00:00,67.66,67.83,67.52,67.54,32200.0,65.5662,65.7309,65.4305,65.4499,32200.0
2010-12-09 13:00:00,67.57,67.85,67.44,67.73,45400.0,65.4789,65.7503,65.353,65.634,45400.0
2010-12-09 14:00:00,67.73,67.75,67.05,67.06,80800.0,65.634,65.6534,64.975,64.9847,80800.0
2010-12-09 15:00:00,67.05,67.58,66.88,67.42,147600.0,64.975,65.4886,64.8103,65.3336,147600.0
2010-12-10 09:30:00,68.86,68.86,67.85,68.04,93300.0,66.729,66.729,65.7503,65.9344,93300.0
2010-12-10 10:00:00,68.05,68.11,67.79,68.06,84400.0,65.9441,66.0022,65.6921,65.9538,84400.0
2010-12-10 11:00:00,68.02,68.25,67.65,68.21,48100.0,65.915,66.1379,65.5565,66.0991,48100.0
2010-12-10 12:00:00,68.21,68.45,67.98,68.16,43000.0,66.0991,66.3317,65.8763,66.0507,43000.0
2010-12-10 13:00:00,68.21,68.43,68.14,68.19,29200.0,66.0991,66.3123,66.0313,66.0798,29200.0
2010-12-10 14:00:00,68.2,68.27,68.11,68.2,30500.0,66.0894,66.1573,66.0022,66.0894,30500.0
2010-12-10 15:00:00,68.19,68.24,68.0,68.11,100400.0,66.0798,66.1282,65.8956,66.0022,100400.0
2010-12-13 09:30:00,68.0,68.0,67.5,67.75,38400.0,65.8956,65.8956,65.4111,65.6534,38400.0
2010-12-13 10:00:00,67.8,67.9,67.54,67.57,59700.0,65.7018,65.7987,65.4499,65.4789,59700.0
2010-12-13 11:00:00,67.61,67.61,66.14,66.74,143800.0,65.5177,65.5177,64.0932,64.6746,143800.0
2010-12-13 12:00:00,66.72,68.38,66.7,68.27,333400.0,64.6553,66.2639,64.6359,66.1573,333400.0
2010-12-13 13:00:00,68.27,71.36,68.13,70.71,738600.0,66.1573,69.1517,66.0216,68.5218,738600.0
2010-12-13 14:00:00,70.61,72.73,70.51,71.98,544800.0,68.4249,70.4793,68.328,69.7525,544800.0
2010-12-13 15:00:00,72.03,72.53,71.34,72.49,609000.0,69.8009,70.2855,69.1323,70.2467,609000.0
2010-12-14 09:30:00,72.99,73.88,72.24,72.34,237000.0,70.7312,71.5937,70.0044,70.1013,237000.0
2010-12-14 10:00:00,72.36,72.8,71.5,71.56,228300.0,70.1207,70.5471,69.2873,69.3455,228300.0
2010-12-14 11:00:00,71.6,71.71,70.77,70.77,192000.0,69.3842,69.4908,68.5799,68.5799,192000.0
2010-12-14 12:00:00,70.84,71.71,70.67,71.1,127200.0,68.6478,69.4908,68.483,68.8997,127200.0
2010-12-14 13:00:00,71.03,71.46,70.91,71.2,84000.0,68.8319,69.2486,68.7156,68.9966,84000.0
2010-12-14 14:00:00,71.16,71.19,70.63,70.87,115900.0,68.9578,68.9869,68.4442,68.6768,115900.0
2010-12-14 15:00:00,70.89,71.23,70.61,70.82,199600.0,68.6962,69.0257,68.4249,68.6284,199600.0
2010-12-15 09:30:00,70.5,71.92,70.5,71.66,90800.0,68.3183,69.6943,68.3183,69.4424,90800.0
2010-12-15 10:00:00,71.63,72.64,71.48,72.52,142900.0,69.4133,70.392,69.2679,70.2758,142900.0
2010-12-15 11:00:00,72.49,72.79,71.0,71.2,121200.0,70.2467,70.5374,68.8028,68.9966,121200.0
2010-12-15 12:00:00,71.11,71.44,70.2,70.51,79700.0,68.9094,69.2292,68.0276,68.328,79700.0
2010-12-15 13:00:00,70.57,70.77,70.21,70.42,55500.0,68.3861,68.5799,68.0372,68.2407,55500.0
2010-12-15 14:00:00,70.47,70.63,70.15,70.25,77100.0,68.2892,68.4442,67.9791,68.076,77100.0
2010-12-15 15:00:00,70.16,70.25,69.65,69.69,180000.0,67.9888,68.076,67.4946,67.5333,180000.0
2010-12-16 09:30:00,69.78,70.01,68.3,68.3,72800.0,67.6206,67.8434,66.1864,66.1864,72800.0
2010-12-16 10:00:00,68.32,69.36,68.32,69.08,72300.0,66.2057,67.2136,66.2057,66.9422,72300.0
2010-12-16 11:00:00,69.1,69.8,69.04,69.64,78400.0,66.9616,67.6399,66.9035,67.4849,78400.0
2010-12-16 12:00:00,69.61,69.65,69.49,69.58,44000.0,67.4558,67.4946,67.3395,67.4267,44000.0
2010-12-16 13:00:00,69.62,69.62,69.29,69.38,55800.0,67.4655,67.4655,67.1457,67.2329,55800.0
2010-12-16 14:00:00,69.39,69.39,68.69,68.9,71300.0,67.2426,67.2426,66.5643,66.7678,71300.0
2010-12-16 15:00:00,68.9,69.13,68.8,68.9,186600.0,66.7678,66.9907,66.6709,66.7678,186600.0
2010-12-17 09:30:00,69.35,69.42,68.55,69.04,24400.0,67.2039,67.2717,66.4286,66.9035,24400.0
2010-12-17 10:00:00,69.11,69.8,68.93,69.36,59700.0,66.9713,67.6399,66.7969,67.2136,59700.0
2010-12-17 11:00:00,69.39,69.46,69.25,69.4,49900.0,67.2426,67.3105,67.107,67.2523,49900.0
2010-12-17 12:00:00,69.41,69.81,69.3,69.66,45800.0,67.262,67.6496,67.1554,67.5043,45800.0
2010-12-17 13:00:00,69.65,70.18,69.61,69.94,68600.0,67.4946,68.0082,67.4558,67.7756,68600.0
2010-12-17 14:00:00,69.94,70.06,69.64,69.8,59000.0,67.7756,67.8919,67.4849,67.6399,59000.0
2010-12-17 15:00:00,69.73,70.17,69.68,70.05,175700.0,67.5721,67.9985,67.5236,67.8822,175700.0
2010-12-20 09:30:00,70.25,70.73,69.75,70.1,59800.0,68.076,68.5412,67.5915,67.9307,59800.0
2010-12-20 10:00:00,70.04,70.04,67.89,68.56,162800.0,67.8725,67.8725,65.789,66.4383,162800.0
2010-12-20 11:00:00,68.56,68.56,67.76,68.33,71700.0,66.4383,66.4383,65.6631,66.2154,71700.0
2010-12-20 12:00:00,68.28,68.78,68.26,68.51,97600.0,66.167,66.6515,66.1476,66.3899,97600.0
2010-12-20 13:00:00,68.5,68.66,68.36,68.4,82200.0,66.3802,66.5352,66.2445,66.2833,82200.0
2010-12-20 14:00:00,68.42,68.55,68.38,68.43,136300.0,66.3026,66.4286,66.2639,66.3123,136300.0
2010-12-20 15:00:00,68.44,68.44,67.91,67.96,201600.0,66.322,66.322,65.8084,65.8569,201600.0
2010-12-21 09:30:00,68.35,68.67,67.78,68.51,97400.0,66.2348,66.5449,65.6824,66.3899,97400.0
2010-12-21 10:00:00,68.51,69.08,68.32,68.95,91500.0,66.3899,66.9422,66.2057,66.8162,91500.0
2010-12-21 11:00:00,68.89,68.95,68.72,68.82,35300.0,66.7581,66.8162,66.5934,66.6903,35300.0
2010-12-21 12:00:00,68.83,69.07,68.76,68.94,52900.0,66.7,66.9325,66.6321,66.8065,52900.0
2010-12-21 13:00:00,68.93,69.01,68.86,68.9,35900.0,66.7969,66.8744,66.729,66.7678,35900.0
2010-12-21 14:00:00,68.91,69.07,68.82,68.82,38700.0,66.7775,66.9325,66.6903,66.6903,38700.0
2010-12-21 15:00:00,68.83,69.28,68.55,69.0,111600.0,66.7,67.136,66.4286,66.8647,111600.0
2010-12-22 09:30:00,68.76,69.19,67.92,68.51,64300.0,66.6321,67.0488,65.8181,66.3899,64300.0
2010-12-22 10:00:00,68.57,68.81,66.7,67.07,179900.0,66.448,66.6806,64.6359,64.9944,179900.0
2010-12-22 11:00:00,67.07,68.76,67.07,68.6,80000.0,64.9944,66.6321,64.9944,66.4771,80000.0
2010-12-22 12:00:00,68.53,68.8,68.22,68.54,36100.0,66.4092,66.6709,66.1088,66.4189,36100.0
2010-12-22 13:00:00,68.56,68.62,68.1,68.48,25700.0,66.4383,66.4965,65.9925,66.3608,25700.0
2010-12-22 14:00:00,68.43,68.77,68.17,68.71,38600.0,66.3123,66.6418,66.0604,66.5837,38600.0
2010-12-22 15:00:00,68.67,69.53,68.62,69.25,144300.0,66.5449,67.3783,66.4965,67.107,144300.0
2010-12-23 09:30:00,69.27,69.47,69.18,69.26,21600.0,67.1263,67.3201,67.0391,67.1166,21600.0
2010-12-23 10:00:00,69.24,69.96,69.24,69.57,61000.0,67.0973,67.795,67.0973,67.4171,61000.0
2010-12-23 11:00:00,69.54,69.75,69.43,69.67,38700.0,67.388,67.5915,67.2814,67.514,38700.0
2010-12-23 12:00:00,69.72,69.9,69.61,69.79,32800.0,67.5624,67.7368,67.4558,67.6302,32800.0
2010-12-23 13:00:00,69.79,69.89,69.7,69.77,26200.0,67.6302,67.7271,67.543,67.6109,26200.0
2010-12-23 14:00:00,69.77,69.82,69.63,69.75,42600.0,67.6109,67.6593,67.4752,67.5915,42600.0
2010-12-23 15:00:00,69.75,69.86,69.61,69.86,62300.0,67.5915,67.6981,67.4558,67.6981,62300.0
2010-12-27 09:30:00,69.81,69.81,69.03,69.31,27600.0,67.6496,67.6496,66.8938,67.1651,27600.0
2010-12-27 10:00:00,69.34,69.45,68.86,69.39,79500.0,67.1942,67.3008,66.729,67.2426,79500.0
2010-12-27 11:00:00,69.5,69.6,68.53,68.7,109100.0,67.3492,67.4461,66.4092,66.574,109100.0
2010-12-27 12:00:00,68.71,68.88,68.41,68.6,85900.0,66.5837,66.7484,66.293,66.4771,85900.0
2010-12-27 13:00:00,68.6,69.01,68.5,68.75,124200.0,66.4771,66.8744,66.3802,66.6224,124200.0
2010-12-27 14:00:00,68.78,69.17,68.78,69.11,41400.0,66.6515,67.0294,66.6515,66.9713,41400.0
2010-12-27 15:00:00,69.08,69.69,69.08,69.66,71900.0,66.9422,67.5333,66.9422,67.5043,71900.0
2010-12-28 09:30:00,69.88,70.4,69.45,70.18,61400.0,67.7175,68.2214,67.3008,68.0082,61400.0
2010-12-28 10:00:00,70.11,70.25,69.91,69.96,71900.0,67.9403,68.076,67.7465,67.795,71900.0
2010-12-28 11:00:00,69.94,70.18,69.9,70.03,99800.0,67.7756,68.0082,67.7368,67.8628,99800.0
2010-12-28 12:00:00,69.99,70.27,69.96,70.0,111700.0,67.8241,68.0954,67.795,67.8337,111700.0
2010-12-28 13:00:00,69.99,70.02,68.7,68.88,63700.0,67.8241,67.8531,66.574,66.7484,63700.0
2010-12-28 14:00:00,68.87,69.13,68.52,69.07,43100.0,66.7387,66.9907,66.3995,66.9325,43100.0
2010-12-28 15:00:00,69.01,69.1,68.86,68.9,36500.0,66.8744,66.9616,66.729,66.7678,36500.0
2010-12-29 09:30:00,69.21,69.71,68.78,69.42,108900.0,67.0682,67.5527,66.6515,67.2717,108900.0
2010-12-29 10:00:00,69.46,70.38,69.42,70.21,97300.0,67.3105,68.202,67.2717,68.0372,97300.0
2010-12-29 11:00:00,70.23,70.54,70.0,70.04,58800.0,68.0566,68.357,67.8337,67.8725,58800.0
2010-12-29 12:00:00,70.01,70.17,69.95,70.13,34300.0,67.8434,67.9985,67.7853,67.9597,34300.0
2010-12-29 13:00:00,70.11,70.13,70.0,70.01,14000.0,67.9403,67.9597,67.8337,67.8434,14000.0
2010-12-29 14:00:00,70.0,70.09,69.96,70.08,42000.0,67.8337,67.921,67.795,67.9113,42000.0
2010-12-29 15:00:00,70.03,70.08,69.57,69.78,41000.0,67.8628,67.9113,67.4171,67.6206,41000.0
2010-12-30 09:30:00,69.21,70.46,69.21,70.15,29300.0,67.0682,68.2795,67.0682,67.9791,29300.0
2010-12-30 10:00:00,70.21,70.9,70.14,70.3,60000.0,68.0372,68.7059,67.9694,68.1245,60000.0
2010-12-30 11:00:00,70.25,70.49,70.16,70.28,44100.0,68.076,68.3086,67.9888,68.1051,44100.0
2010-12-30 12:00:00,70.29,70.43,70.2,70.24,24200.0,68.1148,68.2504,68.0276,68.0663,24200.0
2010-12-30 13:00:00,70.26,70.36,70.21,70.29,22900.0,68.0857,68.1826,68.0372,68.1148,22900.0
2010-12-30 14:00:00,70.25,70.35,70.22,70.34,67200.0,68.076,68.1729,68.0469,68.1632,67200.0
2010-12-30 15:00:00,70.34,70.61,70.06,70.17,54100.0,68.1632,68.4249,67.8919,67.9985,54100.0
2010-12-31 09:30:00,70.32,70.6,68.58,69.09,77400.0,68.1438,68.4152,66.4577,66.9519,77400.0
2010-12-31 10:00:00,69.04,69.1,68.78,68.88,66100.0,66.9035,66.9616,66.6515,66.7484,66100.0
2010-12-31 11:00:00,68.94,69.0,65.71,66.01,445300.0,66.8065,66.8647,63.6765,63.9672,445300.0
2010-12-31 12:00:00,66.0,66.75,64.87,66.63,451500.0,63.9575,64.6843,62.8625,64.568,451500.0
2010-12-31 13:00:00,66.71,67.11,66.02,66.35,159700.0,64.6456,65.0332,63.9769,64.2967,159700.0
2010-12-31 14:00:00,66.31,66.64,66.19,66.56,96000.0,64.2579,64.5777,64.1417,64.5002,96000.0
2010-12-31 15:00:00,66.56,66.7,66.05,66.61,225400.0,64.5002,64.6359,64.006,64.5487,225400.0
2011-01-03 09:30:00,69.43,70.55,69.0,70.23,213600.0,67.2814,68.3667,66.8647,68.0566,213600.0
2011-01-03 10:00:00,70.23,70.5,70.02,70.42,141700.0,68.0566,68.3183,67.8531,68.2407,141700.0
2011-01-03 11:00:00,70.45,70.48,69.42,69.55,118100.0,68.2698,68.2989,67.2717,67.3977,118100.0
2011-01-03 12:00:00,69.53,69.67,68.75,69.35,101600.0,67.3783,67.514,66.6224,67.2039,101600.0
2011-01-03 13:00:00,69.34,69.54,69.07,69.21,97400.0,67.1942,67.388,66.9325,67.0682,97400.0
2011-01-03 14:00:00,69.23,69.44,69.09,69.42,73700.0,67.0876,67.2911,66.9519,67.2717,73700.0
2011-01-03 15:00:00,69.41,70.28,69.37,70.13,189100.0,67.262,68.1051,67.2232,67.9597,189100.0
2011-01-04 09:30:00,70.44,71.33,70.24,70.98,89400.0,68.2601,69.1226,68.0663,68.7834,89400.0
2011-01-04 10:00:00,71.0,71.14,69.3,70.1,139100.0,68.8028,68.9385,67.1554,67.9307,139100.0
2011-01-04 11:00:00,70.09,70.31,69.5,69.8,84700.0,67.921,68.1342,67.3492,67.6399,84700.0
2011-01-04 12:00:00,69.8,69.81,68.98,69.56,103800.0,67.6399,67.6496,66.8453,67.4074,103800.0
2011-01-04 13:00:00,69.61,69.76,69.37,69.41,38400.0,67.4558,67.6012,67.2232,67.262,38400.0
2011-01-04 14:00:00,69.44,70.83,69.36,70.32,80500.0,67.2911,68.6381,67.2136,68.1438,80500.0
2011-01-04 15:00:00,70.31,70.86,69.9,70.64,174900.0,68.1342,68.6671,67.7368,68.4539,174900.0
2011-01-05 09:30:00,70.53,70.9,69.61,70.3,29500.0,68.3473,68.7059,67.4558,68.1245,29500.0
2011-01-05 10:00:00,70.16,70.99,69.99,70.96,59800.0,67.9888,68.7931,67.8241,68.764,59800.0
2011-01-05 11:00:00,70.92,71.74,70.81,71.46,75500.0,68.7253,69.5199,68.6187,69.2486,75500.0
2011-01-05 12:00:00,71.44,71.58,71.16,71.53,32300.0,69.2292,69.3649,68.9578,69.3164,32300.0
2011-01-05 13:00:00,71.52,71.58,71.33,71.47,35000.0,69.3067,69.3649,69.1226,69.2583,35000.0
2011-01-05 14:00:00,71.47,71.52,71.25,71.47,36600.0,69.2583,69.3067,69.0451,69.2583,36600.0
2011-01-05 15:00:00,71.49,72.29,71.45,72.14,119200.0,69.2776,70.0529,69.2389,69.9075,119200.0
2011-01-06 09:30:00,72.95,74.62,71.86,74.52,143100.0,70.6925,72.3108,69.6362,72.2139,143100.0
2011-01-06 10:00:00,74.52,75.7,74.15,75.28,350200.0,72.2139,73.3574,71.8553,72.9503,350200.0
2011-01-06 11:00:00,75.28,75.47,74.58,74.74,135400.0,72.9503,73.1345,72.272,72.4271,135400.0
2011-01-06 12:00:00,74.76,75.88,74.75,75.78,102800.0,72.4464,73.5318,72.4367,73.4349,102800.0
2011-01-06 13:00:00,75.76,75.77,75.22,75.45,73300.0,73.4155,73.4252,72.8922,73.1151,73300.0
2011-01-06 14:00:00,75.49,75.53,74.78,74.98,83500.0,73.1538,73.1926,72.4658,72.6596,83500.0
2011-01-06 15:00:00,74.98,75.35,74.39,74.44,153900.0,72.6596,73.0182,72.0879,72.1363,153900.0
2011-01-07 09:30:00,74.76,75.32,72.69,72.9,71100.0,72.4464,72.9891,70.4405,70.644,71100.0
2011-01-07 10:00:00,72.94,74.03,72.87,73.99,87600.0,70.6828,71.739,70.6149,71.7003,87600.0
2011-01-07 11:00:00,73.99,74.53,72.77,72.97,99000.0,71.7003,72.2236,70.518,70.7118,99000.0
2011-01-07 12:00:00,72.85,73.09,72.16,72.61,64600.0,70.5955,70.8281,69.9269,70.363,64600.0
2011-01-07 13:00:00,72.62,73.24,72.51,72.75,34800.0,70.3727,70.9735,70.2661,70.4986,34800.0
2011-01-07 14:00:00,72.73,73.93,72.47,73.63,59400.0,70.4793,71.6421,70.2273,71.3514,59400.0
2011-01-07 15:00:00,73.62,73.97,73.4,73.79,145200.0,71.3417,71.6809,71.1285,71.5065,145200.0
2011-01-10 09:30:00,75.93,75.95,73.69,73.92,75800.0,73.5802,73.5996,71.4096,71.6324,75800.0
2011-01-10 10:00:00,73.85,74.28,73.69,73.84,42400.0,71.5646,71.9813,71.4096,71.5549,42400.0
2011-01-10 11:00:00,73.9,74.48,73.9,74.22,36000.0,71.6131,72.1751,71.6131,71.9232,36000.0
2011-01-10 12:00:00,74.17,74.25,73.9,74.03,27100.0,71.8747,71.9522,71.6131,71.739,27100.0
2011-01-10 13:00:00,74.0,74.43,73.99,74.28,22600.0,71.71,72.1267,71.7003,71.9813,22600.0
2011-01-10 14:00:00,74.26,74.28,73.9,74.19,34300.0,71.9619,71.9813,71.6131,71.8941,34300.0
2011-01-10 15:00:00,74.22,74.43,74.16,74.32,86500.0,71.9232,72.1267,71.865,72.0201,86500.0
2011-01-11 09:30:00,75.0,75.49,74.27,74.71,24500.0,72.679,73.1538,71.9716,72.398,24500.0
2011-01-11 10:00:00,74.79,74.79,74.26,74.32,23600.0,72.4755,72.4755,71.9619,72.0201,23600.0
2011-01-11 11:00:00,74.3,74.6,74.0,74.59,15000.0,72.0007,72.2914,71.71,72.2817,15000.0
2011-01-11 12:00:00,74.58,75.0,74.46,74.94,14600.0,72.272,72.679,72.1557,72.6209,14600.0
2011-01-11 13:00:00,74.93,74.94,74.19,74.19,11800.0,72.6112,72.6209,71.8941,71.8941,11800.0
2011-01-11 14:00:00,74.29,74.34,74.03,74.08,21300.0,71.991,72.0394,71.739,71.7875,21300.0
2011-01-11 15:00:00,74.08,74.37,74.0,74.12,57700.0,71.7875,72.0685,71.71,71.8262,57700.0
2011-01-12 09:30:00,74.89,74.89,73.65,74.3,16500.0,72.5724,72.5724,71.3708,72.0007,16500.0
2011-01-12 10:00:00,74.23,74.35,73.87,73.98,24500.0,71.9328,72.0491,71.584,71.6906,24500.0
2011-01-12 11:00:00,73.95,74.16,73.92,73.98,32500.0,71.6615,71.865,71.6324,71.6906,32500.0
2011-01-12 12:00:00,73.93,74.09,73.86,73.9,19300.0,71.6421,71.7972,71.5743,71.6131,19300.0
2011-01-12 13:00:00,73.92,74.0,73.83,73.87,24400.0,71.6324,71.71,71.5452,71.584,24400.0
2011-01-12 14:00:00,73.86,73.86,73.37,73.45,49700.0,71.5743,71.5743,71.0995,71.177,49700.0
2011-01-12 15:00:00,73.42,73.56,72.89,73.29,129100.0,71.1479,71.2836,70.6343,71.0219,129100.0
2011-01-13 09:30:00,73.11,73.64,72.89,73.36,41900.0,70.8475,71.3611,70.6343,71.0898,41900.0
2011-01-13 10:00:00,73.36,73.58,72.57,73.58,80900.0,71.0898,71.303,70.3242,71.303,80900.0
2011-01-13 11:00:00,73.53,73.93,73.22,73.86,34000.0,71.2545,71.6421,70.9541,71.5743,34000.0
2011-01-13 12:00:00,73.89,73.99,73.65,73.68,16200.0,71.6034,71.7003,71.3708,71.3999,16200.0
2011-01-13 13:00:00,73.66,73.73,73.23,73.26,28500.0,71.3805,71.4483,70.9638,70.9929,28500.0
2011-01-13 14:00:00,73.29,73.41,72.82,72.94,30200.0,71.0219,71.1382,70.5665,70.6828,30200.0
2011-01-13 15:00:00,72.94,73.35,72.72,73.35,69400.0,70.6828,71.0801,70.4696,71.0801,69400.0
2011-01-14 09:30:00,73.53,73.99,72.14,73.9,58900.0,71.2545,71.7003,69.9075,71.6131,58900.0
2011-01-14 10:00:00,73.9,74.32,73.48,73.64,49800.0,71.6131,72.0201,71.2061,71.3611,49800.0
2011-01-14 11:00:00,73.55,74.12,73.18,73.3,35500.0,71.2739,71.8262,70.9153,71.0316,35500.0
2011-01-14 12:00:00,73.32,74.0,73.32,73.99,31600.0,71.051,71.71,71.051,71.7003,31600.0
2011-01-14 13:00:00,73.98,74.99,73.98,74.98,54100.0,71.6906,72.6693,71.6906,72.6596,54100.0
2011-01-14 14:00:00,74.94,74.94,74.47,74.8,38400.0,72.6209,72.6209,72.1654,72.4852,38400.0
2011-01-14 15:00:00,74.8,75.57,74.8,75.2,173700.0,72.4852,73.2314,72.4852,72.8728,173700.0
2011-01-18 09:30:00,75.25,77.4,75.2,77.3,180900.0,72.9213,75.0047,72.8728,74.9078,180900.0
2011-01-18 10:00:00,77.22,79.37,76.92,78.53,295100.0,74.8303,76.9138,74.5396,76.0998,295100.0
2011-01-18 11:00:00,78.55,78.64,78.1,78.14,187000.0,76.1192,76.2064,75.6831,75.7218,187000.0
2011-01-18 12:00:00,78.14,78.32,77.43,78.06,157300.0,75.7218,75.8963,75.0338,75.6443,157300.0
2011-01-18 13:00:00,78.01,78.36,77.48,77.51,73600.0,75.5959,75.935,75.0823,75.1113,73600.0
2011-01-18 14:00:00,77.58,78.0,76.81,77.52,102500.0,75.1792,75.5862,74.433,75.121,102500.0
2011-01-18 15:00:00,77.55,77.61,75.2,75.2,400200.0,75.1501,75.2082,72.8728,72.8728,400200.0
2011-01-19 09:30:00,75.51,75.53,73.0,73.39,198200.0,73.1732,73.1926,70.7409,71.1188,198200.0
2011-01-19 10:00:00,73.42,73.72,72.57,73.12,191100.0,71.1479,71.4386,70.3242,70.8572,191100.0
2011-01-19 11:00:00,73.13,73.2,72.6,73.17,86500.0,70.8669,70.9347,70.3533,70.9056,86500.0
2011-01-19 12:00:00,73.17,73.24,72.88,73.03,52300.0,70.9056,70.9735,70.6246,70.77,52300.0
2011-01-19 13:00:00,73.06,73.23,72.96,73.17,32200.0,70.799,70.9638,70.7021,70.9056,32200.0
2011-01-19 14:00:00,73.17,73.27,72.72,72.93,89200.0,70.9056,71.0026,70.4696,70.6731,89200.0
2011-01-19 15:00:00,72.93,73.39,72.77,73.13,234100.0,70.6731,71.1188,70.518,70.8669,234100.0
2011-01-20 09:30:00,72.58,72.58,70.25,70.36,144400.0,70.3339,70.3339,68.076,68.1826,144400.0
2011-01-20 10:00:00,70.34,71.1,69.16,69.27,198400.0,68.1632,68.8997,67.0197,67.1263,198400.0
2011-01-20 11:00:00,69.26,70.32,69.17,70.32,105600.0,67.1166,68.1438,67.0294,68.1438,105600.0
2011-01-20 12:00:00,70.26,70.7,70.19,70.4,110400.0,68.0857,68.5121,68.0179,68.2214,110400.0
2011-01-20 13:00:00,70.45,70.49,69.96,70.44,67900.0,68.2698,68.3086,67.795,68.2601,67900.0
2011-01-20 14:00:00,70.4,70.93,70.27,70.68,122200.0,68.2214,68.735,68.0954,68.4927,122200.0
2011-01-20 15:00:00,70.68,71.0,70.35,70.94,170600.0,68.4927,68.8028,68.1729,68.7447,170600.0
2011-01-21 09:30:00,71.41,72.2,71.22,72.0,41400.0,69.2001,69.9657,69.016,69.7719,41400.0
2011-01-21 10:00:00,72.0,72.01,70.75,70.85,55500.0,69.7719,69.7815,68.5605,68.6574,55500.0
2011-01-21 11:00:00,70.86,71.5,70.49,71.42,67300.0,68.6671,69.2873,68.3086,69.2098,67300.0
2011-01-21 12:00:00,71.42,71.42,71.17,71.22,35400.0,69.2098,69.2098,68.9675,69.016,35400.0
2011-01-21 13:00:00,71.19,71.33,70.96,70.99,46800.0,68.9869,69.1226,68.764,68.7931,46800.0
2011-01-21 14:00:00,70.99,70.99,70.66,70.68,53600.0,68.7931,68.7931,68.4733,68.4927,53600.0
2011-01-21 15:00:00,70.69,71.0,70.35,70.97,170800.0,68.5024,68.8028,68.1729,68.7737,170800.0
2011-01-24 09:30:00,70.89,70.99,70.28,70.28,28100.0,68.6962,68.7931,68.1051,68.1051,28100.0
2011-01-24 10:00:00,70.19,70.7,70.04,70.55,68500.0,68.0179,68.5121,67.8725,68.3667,68500.0
2011-01-24 11:00:00,70.55,71.44,70.49,71.37,56400.0,68.3667,69.2292,68.3086,69.1613,56400.0
2011-01-24 12:00:00,71.34,71.58,71.19,71.25,16800.0,69.1323,69.3649,68.9869,69.0451,16800.0
2011-01-24 13:00:00,71.27,71.66,71.2,71.47,22100.0,69.0644,69.4424,68.9966,69.2583,22100.0
2011-01-24 14:00:00,71.43,71.48,71.13,71.35,39400.0,69.2195,69.2679,68.9288,69.142,39400.0
2011-01-24 15:00:00,71.28,71.45,70.92,71.34,96800.0,69.0741,69.2389,68.7253,69.1323,96800.0
2011-01-25 09:30:00,71.13,71.27,69.73,70.02,38900.0,68.9288,69.0644,67.5721,67.8531,38900.0
2011-01-25 10:00:00,70.02,70.38,69.09,69.93,82100.0,67.8531,68.202,66.9519,67.7659,82100.0
2011-01-25 11:00:00,69.93,70.04,68.74,68.86,83400.0,67.7659,67.8725,66.6127,66.729,83400.0
2011-01-25 12:00:00,68.83,69.78,68.83,69.67,44500.0,66.7,67.6206,66.7,67.514,44500.0
2011-01-25 13:00:00,69.71,69.97,69.48,69.97,30200.0,67.5527,67.8047,67.3298,67.8047,30200.0
2011-01-25 14:00:00,70.01,70.02,69.02,69.1,34000.0,67.8434,67.8531,66.8841,66.9616,34000.0
2011-01-25 15:00:00,69.09,69.49,69.04,69.47,110900.0,66.9519,67.3395,66.9035,67.3201,110900.0
2011-01-26 09:30:00,69.49,69.62,68.51,68.73,56200.0,67.3395,67.4655,66.3899,66.603,56200.0
2011-01-26 10:00:00,68.78,69.84,68.78,69.04,79100.0,66.6515,67.6787,66.6515,66.9035,79100.0
2011-01-26 11:00:00,69.09,69.85,69.09,69.22,32100.0,66.9519,67.6884,66.9519,67.0779,32100.0
2011-01-26 12:00:00,69.23,69.42,69.06,69.33,44800.0,67.0876,67.2717,66.9228,67.1845,44800.0
2011-01-26 13:00:00,69.32,70.17,69.16,69.99,83500.0,67.1748,67.9985,67.0197,67.8241,83500.0
2011-01-26 14:00:00,69.96,70.3,69.82,70.0,118200.0,67.795,68.1245,67.6593,67.8337,118200.0
2011-01-26 15:00:00,70.0,70.25,69.71,69.78,133500.0,67.8337,68.076,67.5527,67.6206,133500.0
2011-01-27 09:30:00,70.5,70.89,70.06,70.64,65800.0,68.3183,68.6962,67.8919,68.4539,65800.0
2011-01-27 10:00:00,70.65,70.77,70.24,70.33,73100.0,68.4636,68.5799,68.0663,68.1535,73100.0
2011-01-27 11:00:00,70.31,70.58,70.02,70.5,87000.0,68.1342,68.3958,67.8531,68.3183,87000.0
2011-01-27 12:00:00,70.49,70.55,70.26,70.49,38200.0,68.3086,68.3667,68.0857,68.3086,38200.0
2011-01-27 13:00:00,70.5,70.5,69.96,70.08,50100.0,68.3183,68.3183,67.795,67.9113,50100.0
2011-01-27 14:00:00,70.08,70.28,69.96,70.28,37400.0,67.9113,68.1051,67.795,68.1051,37400.0
2011-01-27 15:00:00,70.27,70.29,70.0,70.05,77900.0,68.0954,68.1148,67.8337,67.8822,77900.0
2011-01-28 09:30:00,69.52,70.79,69.52,70.1,44600.0,67.3686,68.5993,67.3686,67.9307,44600.0
2011-01-28 10:00:00,70.06,70.2,69.17,69.2,96000.0,67.8919,68.0276,67.0294,67.0585,96000.0
2011-01-28 11:00:00,69.22,69.54,67.4,67.65,186600.0,67.0779,67.388,65.3142,65.5565,186600.0
2011-01-28 12:00:00,67.73,68.32,67.16,67.99,110900.0,65.634,66.2057,65.0816,65.8859,110900.0
2011-01-28 13:00:00,68.03,68.04,67.4,67.78,92600.0,65.9247,65.9344,65.3142,65.6824,92600.0
2011-01-28 14:00:00,67.78,67.94,67.59,67.82,88800.0,65.6824,65.8375,65.4983,65.7212,88800.0
2011-01-28 15:00:00,67.74,67.86,67.09,67.1,209800.0,65.6437,65.76,65.0138,65.0235,209800.0
2011-01-31 09:30:00,68.7,68.7,67.05,67.29,48700.0,66.574,66.574,64.975,65.2076,48700.0
2011-01-31 10:00:00,67.18,67.42,67.06,67.28,66400.0,65.101,65.3336,64.9847,65.1979,66400.0
2011-01-31 11:00:00,67.31,67.88,67.26,67.71,54500.0,65.227,65.7794,65.1785,65.6146,54500.0
2011-01-31 12:00:00,67.71,68.14,67.66,68.07,85200.0,65.6146,66.0313,65.5662,65.9635,85200.0
2011-01-31 13:00:00,68.07,68.2,67.46,67.58,62400.0,65.9635,66.0894,65.3723,65.4886,62400.0
2011-01-31 14:00:00,67.59,67.84,67.1,67.14,91400.0,65.4983,65.7406,65.0235,65.0623,91400.0
2011-01-31 15:00:00,67.11,67.81,67.1,67.74,119200.0,65.0332,65.7115,65.0235,65.6437,119200.0
2011-02-01 09:30:00,68.62,69.12,68.0,68.5,24800.0,66.4965,66.981,65.8956,66.3802,24800.0
2011-02-01 10:00:00,68.6,69.35,68.41,69.35,62600.0,66.4771,67.2039,66.293,67.2039,62600.0
2011-02-01 11:00:00,69.36,69.72,69.17,69.39,71000.0,67.2136,67.5624,67.0294,67.2426,71000.0
2011-02-01 12:00:00,69.44,69.98,69.36,69.83,44900.0,67.2911,67.8144,67.2136,67.669,44900.0
2011-02-01 13:00:00,69.88,69.9,69.34,69.4,61300.0,67.7175,67.7368,67.1942,67.2523,61300.0
2011-02-01 14:00:00,69.42,69.63,68.89,69.01,51400.0,67.2717,67.4752,66.7581,66.8744,51400.0
2011-02-01 15:00:00,69.0,69.03,68.64,68.74,87900.0,66.8647,66.8938,66.5158,66.6127,87900.0
2011-02-02 09:30:00,68.59,69.49,68.12,69.27,32700.0,66.4674,67.3395,66.0119,67.1263,32700.0
2011-02-02 10:00:00,69.42,70.24,69.01,70.23,52300.0,67.2717,68.0663,66.8744,68.0566,52300.0
2011-02-02 11:00:00,70.2,70.53,69.65,69.8,54800.0,68.0276,68.3473,67.4946,67.6399,54800.0
2011-02-02 12:00:00,69.75,69.75,69.09,69.29,33100.0,67.5915,67.5915,66.9519,67.1457,33100.0
2011-02-02 13:00:00,69.3,69.56,69.2,69.28,28000.0,67.1554,67.4074,67.0585,67.136,28000.0
2011-02-02 14:00:00,69.34,69.73,69.05,69.52,40600.0,67.1942,67.5721,66.9131,67.3686,40600.0
2011-02-02 15:00:00,69.5,69.88,69.3,69.66,97700.0,67.3492,67.7175,67.1554,67.5043,97700.0
2011-02-03 09:30:00,69.54,69.88,69.06,69.88,22300.0,67.388,67.7175,66.9228,67.7175,22300.0
2011-02-03 10:00:00,69.71,69.71,68.32,68.72,34700.0,67.5527,67.5527,66.2057,66.5934,34700.0
2011-02-03 11:00:00,68.65,69.12,68.18,69.01,38100.0,66.5255,66.981,66.0701,66.8744,38100.0
2011-02-03 12:00:00,69.04,69.08,68.79,68.95,9700.0,66.9035,66.9422,66.6612,66.8162,9700.0
2011-02-03 13:00:00,68.93,68.95,68.55,68.69,11600.0,66.7969,66.8162,66.4286,66.5643,11600.0
2011-02-03 14:00:00,68.74,68.84,68.5,68.56,18500.0,66.6127,66.7096,66.3802,66.4383,18500.0
2011-02-03 15:00:00,68.55,68.93,68.55,68.67,53300.0,66.4286,66.7969,66.4286,66.5449,53300.0
2011-02-04 09:30:00,68.85,68.86,68.35,68.86,15000.0,66.7193,66.729,66.2348,66.729,15000.0
2011-02-04 10:00:00,68.83,69.08,67.6,67.97,41300.0,66.7,66.9422,65.508,65.8666,41300.0
2011-02-04 11:00:00,67.99,68.94,67.81,68.64,31800.0,65.8859,66.8065,65.7115,66.5158,31800.0
2011-02-04 12:00:00,68.61,69.02,68.52,68.97,12900.0,66.4868,66.8841,66.3995,66.8356,12900.0
2011-02-04 13:00:00,68.97,69.56,68.93,69.47,35100.0,66.8356,67.4074,66.7969,67.3201,35100.0
2011-02-04 14:00:00,69.47,69.59,69.2,69.24,23200.0,67.3201,67.4364,67.0585,67.0973,23200.0
2011-02-04 15:00:00,69.31,69.65,69.29,69.46,42700.0,67.1651,67.4946,67.1457,67.3105,42700.0
2011-02-07 09:30:00,70.42,70.42,69.42,69.7,35600.0,68.2407,68.2407,67.2717,67.543,35600.0
2011-02-07 10:00:00,69.68,69.68,69.09,69.41,38500.0,67.5236,67.5236,66.9519,67.262,38500.0
2011-02-07 11:00:00,69.46,69.84,69.23,69.43,34900.0,67.3105,67.6787,67.0876,67.2814,34900.0
2011-02-07 12:00:00,69.41,69.68,69.4,69.67,28100.0,67.262,67.5236,67.2523,67.514,28100.0
2011-02-07 13:00:00,69.56,69.87,69.56,69.85,25800.0,67.4074,67.7078,67.4074,67.6884,25800.0
2011-02-07 14:00:00,69.86,70.0,69.55,69.59,30400.0,67.6981,67.8337,67.3977,67.4364,30400.0
2011-02-07 15:00:00,69.59,70.11,69.52,69.97,100700.0,67.4364,67.9403,67.3686,67.8047,100700.0
2011-02-08 09:30:00,69.81,69.81,69.13,69.26,10900.0,67.6496,67.6496,66.9907,67.1166,10900.0
2011-02-08 10:00:00,69.32,69.58,68.68,68.69,35800.0,67.1748,67.4267,66.5546,66.5643,35800.0
2011-02-08 11:00:00,68.73,68.99,68.55,68.73,44500.0,66.603,66.855,66.4286,66.603,44500.0
2011-02-08 12:00:00,68.73,68.96,68.68,68.81,52700.0,66.603,66.8259,66.5546,66.6806,52700.0
2011-02-08 13:00:00,68.81,69.12,68.81,68.89,27700.0,66.6806,66.981,66.6806,66.7581,27700.0
2011-02-08 14:00:00,68.89,69.0,68.65,68.75,37700.0,66.7581,66.8647,66.5255,66.6224,37700.0
2011-02-08 15:00:00,68.79,69.14,68.69,69.1,51600.0,66.6612,67.0004,66.5643,66.9616,51600.0
2011-02-09 09:30:00,68.6,69.6,68.52,69.1,21100.0,66.4771,67.4461,66.3995,66.9616,21100.0
2011-02-09 10:00:00,69.09,69.76,68.72,69.52,47300.0,66.9519,67.6012,66.5934,67.3686,47300.0
2011-02-09 11:00:00,69.47,69.6,68.6,68.61,31300.0,67.3201,67.4461,66.4771,66.4868,31300.0
2011-02-09 12:00:00,68.62,68.92,68.48,68.77,31700.0,66.4965,66.7872,66.3608,66.6418,31700.0
2011-02-09 13:00:00,68.74,69.18,68.65,68.9,20900.0,66.6127,67.0391,66.5255,66.7678,20900.0
2011-02-09 14:00:00,68.91,68.91,68.46,68.7,31700.0,66.7775,66.7775,66.3414,66.574,31700.0
2011-02-09 15:00:00,68.69,68.95,68.6,68.8,45400.0,66.5643,66.8162,66.4771,66.6709,45400.0
2011-02-10 09:30:00,68.17,68.76,67.63,68.51,25500.0,66.0604,66.6321,65.5371,66.3899,25500.0
2011-02-10 10:00:00,68.55,69.2,68.16,68.74,21400.0,66.4286,67.0585,66.0507,66.6127,21400.0
2011-02-10 11:00:00,68.78,69.53,68.73,69.52,29300.0,66.6515,67.3783,66.603,67.3686,29300.0
2011-02-10 12:00:00,69.53,69.99,69.47,69.8,60500.0,67.3783,67.8241,67.3201,67.6399,60500.0
2011-02-10 13:00:00,69.83,70.13,69.6,70.01,39400.0,67.669,67.9597,67.4461,67.8434,39400.0
2011-02-10 14:00:00,70.0,70.18,69.88,69.99,55900.0,67.8337,68.0082,67.7175,67.8241,55900.0
2011-02-10 15:00:00,70.0,70.6,69.94,70.33,123000.0,67.8337,68.4152,67.7756,68.1535,123000.0
2011-02-11 09:30:00,70.25,71.35,70.25,71.25,38400.0,68.076,69.142,68.076,69.0451,38400.0
2011-02-11 10:00:00,71.37,71.6,70.88,71.6,46900.0,69.1613,69.3842,68.6865,69.3842,46900.0
2011-02-11 11:00:00,71.66,72.31,71.55,72.31,51300.0,69.4424,70.0723,69.3358,70.0723,51300.0
2011-02-11 12:00:00,72.27,72.44,71.81,72.44,46500.0,70.0335,70.1982,69.5877,70.1982,46500.0
2011-02-11 13:00:00,72.42,72.8,72.33,72.33,44700.0,70.1789,70.5471,70.0916,70.0916,44700.0
2011-02-11 14:00:00,72.33,72.36,71.91,72.23,86000.0,70.0916,70.1207,69.6846,69.9947,86000.0
2011-02-11 15:00:00,72.26,72.3,71.91,72.1,69000.0,70.0238,70.0626,69.6846,69.8688,69000.0
2011-02-14 09:30:00,72.36,73.77,71.85,73.39,83700.0,70.1207,71.4871,69.6265,71.1188,83700.0
2011-02-14 10:00:00,73.39,73.39,72.39,72.7,42700.0,71.1188,71.1188,70.1498,70.4502,42700.0
2011-02-14 11:00:00,72.67,73.11,72.51,72.85,24400.0,70.4211,70.8475,70.2661,70.5955,24400.0
2011-02-14 12:00:00,72.76,72.91,72.44,72.86,29100.0,70.5083,70.6537,70.1982,70.6052,29100.0
2011-02-14 13:00:00,72.8,72.99,72.54,72.82,14900.0,70.5471,70.7312,70.2951,70.5665,14900.0
2011-02-14 14:00:00,72.81,73.05,72.65,72.96,23700.0,70.5568,70.7894,70.4017,70.7021,23700.0
2011-02-14 15:00:00,73.0,73.0,72.67,72.68,41100.0,70.7409,70.7409,70.4211,70.4308,41100.0
2011-02-15 09:30:00,72.35,72.93,71.7,72.03,64100.0,70.111,70.6731,69.4811,69.8009,64100.0
2011-02-15 10:00:00,72.02,72.03,71.03,71.67,37200.0,69.7912,69.8009,68.8319,69.4521,37200.0
2011-02-15 11:00:00,71.78,71.78,71.22,71.28,14000.0,69.5587,69.5587,69.016,69.0741,14000.0
2011-02-15 12:00:00,71.26,71.38,71.19,71.27,19800.0,69.0548,69.171,68.9869,69.0644,19800.0
2011-02-15 13:00:00,71.22,72.29,71.22,72.24,34300.0,69.016,70.0529,69.016,70.0044,34300.0
2011-02-15 14:00:00,72.24,72.48,71.93,72.38,33900.0,70.0044,70.237,69.704,70.1401,33900.0
2011-02-15 15:00:00,72.35,72.47,72.02,72.1,50800.0,70.111,70.2273,69.7912,69.8688,50800.0
2011-02-16 09:30:00,72.29,72.49,71.87,72.09,10500.0,70.0529,70.2467,69.6459,69.8591,10500.0
2011-02-16 10:00:00,72.1,72.9,72.1,72.7,23800.0,69.8688,70.644,69.8688,70.4502,23800.0
2011-02-16 11:00:00,72.61,72.61,72.16,72.5,13100.0,70.363,70.363,69.9269,70.2564,13100.0
2011-02-16 12:00:00,72.51,72.65,72.27,72.6,36700.0,70.2661,70.4017,70.0335,70.3533,36700.0
2011-02-16 13:00:00,72.45,72.75,72.4,72.75,12600.0,70.2079,70.4986,70.1595,70.4986,12600.0
2011-02-16 14:00:00,72.66,72.77,72.42,72.73,18300.0,70.4114,70.518,70.1789,70.4793,18300.0
2011-02-16 15:00:00,72.69,73.01,72.61,72.84,69300.0,70.4405,70.7506,70.363,70.5859,69300.0
2011-02-17 09:30:00,72.5,73.25,72.1,73.18,9800.0,70.2564,70.9832,69.8688,70.9153,9800.0
2011-02-17 10:00:00,73.2,73.93,72.91,73.33,21500.0,70.9347,71.6421,70.6537,71.0607,21500.0
2011-02-17 11:00:00,73.31,73.92,73.06,73.92,28400.0,71.0413,71.6324,70.799,71.6324,28400.0
2011-02-17 12:00:00,73.87,74.7,73.78,74.56,59300.0,71.584,72.3883,71.4968,72.2526,59300.0
2011-02-17 13:00:00,74.55,74.99,74.48,74.75,60400.0,72.2429,72.6693,72.1751,72.4367,60400.0
2011-02-17 14:00:00,74.76,75.14,73.88,74.13,78800.0,72.4464,72.8147,71.5937,71.8359,78800.0
2011-02-17 15:00:00,74.1,74.18,73.65,73.97,60300.0,71.8069,71.8844,71.3708,71.6809,60300.0
2011-02-18 09:30:00,75.96,76.09,73.23,73.56,27800.0,73.6093,73.7353,70.9638,71.2836,27800.0
2011-02-18 10:00:00,73.59,73.65,73.21,73.33,48100.0,71.3126,71.3708,70.9444,71.0607,48100.0
2011-02-18 11:00:00,73.33,73.75,73.21,73.59,37200.0,71.0607,71.4677,70.9444,71.3126,37200.0
2011-02-18 12:00:00,73.59,73.97,73.52,73.74,36600.0,71.3126,71.6809,71.2448,71.458,36600.0
2011-02-18 13:00:00,73.72,73.84,73.48,73.79,42500.0,71.4386,71.5549,71.2061,71.5065,42500.0
2011-02-18 14:00:00,73.79,73.81,72.78,73.06,75100.0,71.5065,71.5258,70.5277,70.799,75100.0
2011-02-18 15:00:00,73.04,73.1,72.39,72.8,116100.0,70.7797,70.8378,70.1498,70.5471,116100.0
2011-02-22 09:30:00,71.84,71.85,69.42,70.79,121900.0,69.6168,69.6265,67.2717,68.5993,121900.0
2011-02-22 10:00:00,70.79,71.79,70.42,71.39,95100.0,68.5993,69.5684,68.2407,69.1807,95100.0
2011-02-22 11:00:00,71.34,71.34,69.73,69.73,71900.0,69.1323,69.1323,67.5721,67.5721,71900.0
2011-02-22 12:00:00,69.75,70.31,69.52,69.72,52400.0,67.5915,68.1342,67.3686,67.5624,52400.0
2011-02-22 13:00:00,69.73,69.97,69.53,69.67,51800.0,67.5721,67.8047,67.3783,67.514,51800.0
2011-02-22 14:00:00,69.75,69.9,69.52,69.52,54200.0,67.5915,67.7368,67.3686,67.3686,54200.0
2011-02-22 15:00:00,69.55,69.69,68.56,68.84,162900.0,67.3977,67.5333,66.4383,66.7096,162900.0
2011-02-23 09:30:00,68.8,68.85,66.23,67.54,173400.0,66.6709,66.7193,64.1804,65.4499,173400.0
2011-02-23 10:00:00,67.47,67.49,66.52,67.45,146200.0,65.382,65.4014,64.4614,65.3627,146200.0
2011-02-23 11:00:00,67.49,67.58,66.59,66.63,81300.0,65.4014,65.4886,64.5293,64.568,81300.0
2011-02-23 12:00:00,66.63,66.66,65.45,65.92,163200.0,64.568,64.5971,63.4246,63.88,163200.0
2011-02-23 13:00:00,65.9,67.16,65.88,67.1,155000.0,63.8606,65.0816,63.8412,65.0235,155000.0
2011-02-23 14:00:00,67.12,67.76,67.09,67.56,193300.0,65.0429,65.6631,65.0138,65.4693,193300.0
2011-02-23 15:00:00,67.58,67.76,66.91,67.06,234700.0,65.4886,65.6631,64.8394,64.9847,234700.0
2011-02-24 09:30:00,68.48,68.48,66.17,67.0,280800.0,66.3608,66.3608,64.1223,64.9266,280800.0
2011-02-24 10:00:00,67.01,67.57,66.68,66.98,176400.0,64.9363,65.4789,64.6165,64.9072,176400.0
2011-02-24 11:00:00,66.93,66.95,65.9,66.94,261300.0,64.8588,64.8781,63.8606,64.8684,261300.0
2011-02-24 12:00:00,66.76,67.18,66.48,66.87,75800.0,64.694,65.101,64.4227,64.8006,75800.0
2011-02-24 13:00:00,66.85,67.39,66.07,66.28,76000.0,64.7812,65.3045,64.0254,64.2289,76000.0
2011-02-24 14:00:00,66.28,66.94,66.16,66.46,77300.0,64.2289,64.8684,64.1126,64.4033,77300.0
2011-02-24 15:00:00,66.52,67.71,66.35,67.03,233300.0,64.4614,65.6146,64.2967,64.9557,233300.0
2011-02-25 09:30:00,67.98,69.0,67.43,67.67,53300.0,65.8763,66.8647,65.3433,65.5759,53300.0
2011-02-25 10:00:00,67.7,67.95,67.43,67.81,80700.0,65.6049,65.8472,65.3433,65.7115,80700.0
2011-02-25 11:00:00,67.79,67.9,67.1,67.24,84900.0,65.6921,65.7987,65.0235,65.1592,84900.0
2011-02-25 12:00:00,67.22,67.4,66.54,66.67,279400.0,65.1398,65.3142,64.4808,64.6068,279400.0
2011-02-25 13:00:00,66.7,67.19,66.66,66.74,56900.0,64.6359,65.1107,64.5971,64.6746,56900.0
2011-02-25 14:00:00,66.74,66.88,66.6,66.79,58600.0,64.6746,64.8103,64.539,64.7231,58600.0
2011-02-25 15:00:00,66.79,67.0,66.08,66.3,139600.0,64.7231,64.9266,64.0351,64.2482,139600.0
2011-02-28 09:30:00,66.16,67.34,66.1,66.58,237500.0,64.1126,65.2561,64.0544,64.5196,237500.0
2011-02-28 10:00:00,66.53,67.17,66.25,66.49,112200.0,64.4711,65.0913,64.1998,64.4324,112200.0
2011-02-28 11:00:00,66.46,66.53,65.12,65.15,148700.0,64.4033,64.4711,63.1048,63.1338,148700.0
2011-02-28 12:00:00,65.15,65.86,65.15,65.24,79900.0,63.1338,63.8219,63.1338,63.2211,79900.0
2011-02-28 13:00:00,65.26,65.27,64.5,64.87,142400.0,63.2404,63.2501,62.504,62.8625,142400.0
2011-02-28 14:00:00,64.81,65.17,64.7,65.17,120200.0,62.8044,63.1532,62.6978,63.1532,120200.0
2011-02-28 15:00:00,65.16,65.79,64.94,65.78,174700.0,63.1435,63.754,62.9303,63.7443,174700.0
2011-03-01 09:30:00,67.0,67.47,65.93,66.2,158500.0,64.9266,65.382,63.8897,64.1513,158500.0
2011-03-01 10:00:00,66.11,66.26,64.53,65.25,151700.0,64.0641,64.2095,62.533,63.2307,151700.0
2011-03-01 11:00:00,65.24,65.4,64.95,65.2,178800.0,63.2211,63.3761,62.94,63.1823,178800.0
2011-03-01 12:00:00,65.11,65.9,64.94,65.83,129200.0,63.0951,63.8606,62.9303,63.7928,129200.0
2011-03-01 13:00:00,65.88,65.88,65.15,65.75,136900.0,63.8412,63.8412,63.1338,63.7153,136900.0
2011-03-01 14:00:00,65.69,65.82,65.06,65.15,155800.0,63.6571,63.7831,63.0466,63.1338,155800.0
2011-03-01 15:00:00,65.19,65.72,65.04,65.45,218700.0,63.1726,63.6862,63.0272,63.4246,218700.0
2011-03-02 09:30:00,65.01,66.0,64.88,65.48,283300.0,62.9982,63.9575,62.8722,63.4536,283300.0
2011-03-02 10:00:00,65.48,66.57,65.43,66.39,159800.0,63.4536,64.5099,63.4052,64.3355,159800.0
2011-03-02 11:00:00,66.39,66.88,65.59,65.65,148200.0,64.3355,64.8103,63.5602,63.6184,148200.0
2011-03-02 12:00:00,65.76,66.19,65.55,65.68,58000.0,63.725,64.1417,63.5215,63.6474,58000.0
2011-03-02 13:00:00,65.68,65.82,64.57,64.74,78900.0,63.6474,63.7831,62.5718,62.7365,78900.0
2011-03-02 14:00:00,64.83,65.2,64.6,65.19,73600.0,62.8237,63.1823,62.6009,63.1726,73600.0
2011-03-02 15:00:00,65.2,65.38,64.98,65.37,179100.0,63.1823,63.3567,62.9691,63.347,179100.0
2011-03-03 09:30:00,65.9,66.7,65.41,66.0,215200.0,63.8606,64.6359,63.3858,63.9575,215200.0
2011-03-03 10:00:00,65.99,66.5,65.8,66.04,77100.0,63.9478,64.4421,63.7637,63.9963,77100.0
2011-03-03 11:00:00,66.1,66.42,65.94,66.35,41200.0,64.0544,64.3645,63.8994,64.2967,41200.0
2011-03-03 12:00:00,66.35,66.39,66.03,66.16,99600.0,64.2967,64.3355,63.9866,64.1126,99600.0
2011-03-03 13:00:00,66.19,66.32,66.1,66.16,39800.0,64.1417,64.2676,64.0544,64.1126,39800.0
2011-03-03 14:00:00,66.16,66.33,66.11,66.18,78600.0,64.1126,64.2773,64.0641,64.132,78600.0
2011-03-03 15:00:00,66.17,66.7,66.1,66.36,135300.0,64.1223,64.6359,64.0544,64.3064,135300.0
2011-03-04 09:30:00,66.13,66.27,65.95,66.08,46400.0,64.0835,64.2192,63.9091,64.0351,46400.0
2011-03-04 10:00:00,66.05,66.21,65.46,66.0,75300.0,64.006,64.161,63.4342,63.9575,75300.0
2011-03-04 11:00:00,66.0,66.53,65.94,66.32,80100.0,63.9575,64.4711,63.8994,64.2676,80100.0
2011-03-04 12:00:00,66.36,66.4,66.11,66.36,45900.0,64.3064,64.3452,64.0641,64.3064,45900.0
2011-03-04 13:00:00,66.38,66.55,66.18,66.55,48500.0,64.3258,64.4905,64.132,64.4905,48500.0
2011-03-04 14:00:00,66.5,67.05,66.45,67.02,90700.0,64.4421,64.975,64.3936,64.946,90700.0
2011-03-04 15:00:00,67.01,67.31,66.68,67.01,167600.0,64.9363,65.227,64.6165,64.9363,167600.0
2011-03-07 09:30:00,67.0,68.19,66.74,68.12,62200.0,64.9266,66.0798,64.6746,66.0119,62200.0
2011-03-07 10:00:00,68.04,68.46,67.94,68.12,155000.0,65.9344,66.3414,65.8375,66.0119,155000.0
2011-03-07 11:00:00,68.12,68.34,67.43,67.58,216900.0,66.0119,66.2251,65.3433,65.4886,216900.0
2011-03-07 12:00:00,67.58,68.13,67.48,67.61,87700.0,65.4886,66.0216,65.3917,65.5177,87700.0
2011-03-07 13:00:00,67.61,67.97,67.6,67.82,114400.0,65.5177,65.8666,65.508,65.7212,114400.0
2011-03-07 14:00:00,67.85,68.08,67.69,68.0,83200.0,65.7503,65.9732,65.5952,65.8956,83200.0
2011-03-07 15:00:00,67.98,69.12,67.79,68.55,232700.0,65.8763,66.981,65.6921,66.4286,232700.0
2011-03-08 09:30:00,67.04,69.43,67.04,69.43,56600.0,64.9653,67.2814,64.9653,67.2814,56600.0
2011-03-08 10:00:00,69.38,70.28,69.07,69.42,123500.0,67.2329,68.1051,66.9325,67.2717,123500.0
2011-03-08 11:00:00,69.45,69.73,69.23,69.51,55800.0,67.3008,67.5721,67.0876,67.3589,55800.0
2011-03-08 12:00:00,69.54,69.59,69.22,69.48,39500.0,67.388,67.4364,67.0779,67.3298,39500.0
2011-03-08 13:00:00,69.48,69.63,69.34,69.42,40100.0,67.3298,67.4752,67.1942,67.2717,40100.0
2011-03-08 14:00:00,69.36,69.73,69.3,69.71,67200.0,67.2136,67.5721,67.1554,67.5527,67200.0
2011-03-08 15:00:00,69.71,69.83,69.41,69.59,162700.0,67.5527,67.669,67.262,67.4364,162700.0
2011-03-09 09:30:00,69.5,70.25,68.71,70.0,231300.0,67.3492,68.076,66.5837,67.8337,231300.0
2011-03-09 10:00:00,70.06,70.44,69.53,69.53,89400.0,67.8919,68.2601,67.3783,67.3783,89400.0
2011-03-09 11:00:00,69.53,69.88,69.36,69.58,39000.0,67.3783,67.7175,67.2136,67.4267,39000.0
2011-03-09 12:00:00,69.63,69.88,69.48,69.55,27500.0,67.4752,67.7175,67.3298,67.3977,27500.0
2011-03-09 13:00:00,69.56,69.78,69.48,69.5,47300.0,67.4074,67.6206,67.3298,67.3492,47300.0
2011-03-09 14:00:00,69.55,69.98,69.52,69.82,52300.0,67.3977,67.8144,67.3686,67.6593,52300.0
2011-03-09 15:00:00,69.8,69.81,69.4,69.61,88600.0,67.6399,67.6496,67.2523,67.4558,88600.0
2011-03-10 09:30:00,68.93,68.93,67.55,68.08,188700.0,66.7969,66.7969,65.4596,65.9732,188700.0
2011-03-10 10:00:00,68.1,68.59,67.26,68.59,41500.0,65.9925,66.4674,65.1785,66.4674,41500.0
2011-03-10 11:00:00,68.59,69.03,68.36,69.02,26800.0,66.4674,66.8938,66.2445,66.8841,26800.0
2011-03-10 12:00:00,69.03,69.13,68.5,68.86,17000.0,66.8938,66.9907,66.3802,66.729,17000.0
2011-03-10 13:00:00,68.94,69.31,68.55,68.91,24600.0,66.8065,67.1651,66.4286,66.7775,24600.0
2011-03-10 14:00:00,68.87,69.09,68.68,68.74,64600.0,66.7387,66.9519,66.5546,66.6127,64600.0
2011-03-10 15:00:00,68.71,68.82,68.21,68.34,102000.0,66.5837,66.6903,66.0991,66.2251,102000.0
2011-03-11 09:30:00,67.6,68.32,67.27,67.84,28400.0,65.508,66.2057,65.1882,65.7406,28400.0
2011-03-11 10:00:00,67.77,67.9,67.12,67.57,42400.0,65.6728,65.7987,65.0429,65.4789,42400.0
2011-03-11 11:00:00,67.59,67.85,67.36,67.82,57700.0,65.4983,65.7503,65.2754,65.7212,57700.0
2011-03-11 12:00:00,67.81,68.03,67.69,67.74,43100.0,65.7115,65.9247,65.5952,65.6437,43100.0
2011-03-11 13:00:00,67.79,67.87,67.43,67.45,37500.0,65.6921,65.7697,65.3433,65.3627,37500.0
2011-03-11 14:00:00,67.46,67.74,67.44,67.69,52200.0,65.3723,65.6437,65.353,65.5952,52200.0
2011-03-11 15:00:00,67.69,68.14,67.66,67.76,83400.0,65.5952,66.0313,65.5662,65.6631,83400.0
2011-03-14 09:30:00,67.4,68.04,67.4,67.94,14600.0,65.3142,65.9344,65.3142,65.8375,14600.0
2011-03-14 10:00:00,67.93,67.96,66.84,67.69,52900.0,65.8278,65.8569,64.7715,65.5952,52900.0
2011-03-14 11:00:00,67.69,67.9,67.32,67.58,62300.0,65.5952,65.7987,65.2367,65.4886,62300.0
2011-03-14 12:00:00,67.63,67.82,67.33,67.54,32500.0,65.5371,65.7212,65.2464,65.4499,32500.0
2011-03-14 13:00:00,67.54,67.62,67.33,67.55,50400.0,65.4499,65.5274,65.2464,65.4596,50400.0
2011-03-14 14:00:00,67.53,67.9,67.49,67.69,47100.0,65.4402,65.7987,65.4014,65.5952,47100.0
2011-03-14 15:00:00,67.69,67.8,67.39,67.57,69300.0,65.5952,65.7018,65.3045,65.4789,69300.0
2011-03-15 09:30:00,65.66,66.4,65.07,65.98,54300.0,63.6281,64.3452,63.0563,63.9382,54300.0
2011-03-15 10:00:00,66.01,67.45,65.95,67.3,107900.0,63.9672,65.3627,63.9091,65.2173,107900.0
2011-03-15 11:00:00,67.26,67.3,66.94,67.24,24200.0,65.1785,65.2173,64.8684,65.1592,24200.0
2011-03-15 12:00:00,67.21,67.65,67.09,67.38,42300.0,65.1301,65.5565,65.0138,65.2948,42300.0
2011-03-15 13:00:00,67.42,67.81,67.22,67.76,44900.0,65.3336,65.7115,65.1398,65.6631,44900.0
2011-03-15 14:00:00,67.76,67.99,67.33,67.57,43200.0,65.6631,65.8859,65.2464,65.4789,43200.0
2011-03-15 15:00:00,67.52,67.8,67.3,67.4,86600.0,65.4305,65.7018,65.2173,65.3142,86600.0
2011-03-16 09:30:00,67.21,67.89,67.21,67.63,19700.0,65.1301,65.789,65.1301,65.5371,19700.0
2011-03-16 10:00:00,67.67,67.91,67.48,67.51,21500.0,65.5759,65.8084,65.3917,65.4208,21500.0
2011-03-16 11:00:00,67.42,67.5,66.8,67.0,44800.0,65.3336,65.4111,64.7328,64.9266,44800.0
2011-03-16 12:00:00,66.92,66.94,66.07,66.37,74200.0,64.8491,64.8684,64.0254,64.3161,74200.0
2011-03-16 13:00:00,66.33,66.39,65.79,66.0,65600.0,64.2773,64.3355,63.754,63.9575,65600.0
2011-03-16 14:00:00,65.88,66.35,64.98,65.95,118600.0,63.8412,64.2967,62.9691,63.9091,118600.0
2011-03-16 15:00:00,65.96,66.29,65.73,66.08,163900.0,63.9188,64.2386,63.6959,64.0351,163900.0
2011-03-17 09:30:00,66.75,66.92,65.78,65.86,37700.0,64.6843,64.8491,63.7443,63.8219,37700.0
2011-03-17 10:00:00,65.91,66.76,65.91,66.28,34600.0,63.8703,64.694,63.8703,64.2289,34600.0
2011-03-17 11:00:00,66.42,66.54,66.13,66.28,22100.0,64.3645,64.4808,64.0835,64.2289,22100.0
2011-03-17 12:00:00,66.23,66.45,66.18,66.25,44800.0,64.1804,64.3936,64.132,64.1998,44800.0
2011-03-17 13:00:00,66.24,66.39,66.13,66.33,38100.0,64.1901,64.3355,64.0835,64.2773,38100.0
2011-03-17 14:00:00,66.33,66.67,66.2,66.59,47800.0,64.2773,64.6068,64.1513,64.5293,47800.0
2011-03-17 15:00:00,66.56,66.59,66.19,66.34,73800.0,64.5002,64.5293,64.1417,64.287,73800.0
2011-03-18 09:30:00,67.44,67.44,66.37,66.54,27700.0,65.353,65.353,64.3161,64.4808,27700.0
2011-03-18 10:00:00,66.46,66.46,64.93,65.74,108700.0,64.4033,64.4033,62.9206,63.7056,108700.0
2011-03-18 11:00:00,65.74,65.81,65.03,65.3,31100.0,63.7056,63.7734,63.0175,63.2792,31100.0
2011-03-18 12:00:00,65.17,65.29,64.9,65.0,68800.0,63.1532,63.2695,62.8916,62.9885,68800.0
2011-03-18 13:00:00,65.05,65.32,65.0,65.22,84500.0,63.0369,63.2986,62.9885,63.2017,84500.0
2011-03-18 14:00:00,65.23,65.27,64.9,65.12,48900.0,63.2114,63.2501,62.8916,63.1048,48900.0
2011-03-18 15:00:00,65.13,65.14,64.92,64.94,106700.0,63.1145,63.1241,62.911,62.9303,106700.0
2011-03-21 09:30:00,65.49,65.97,64.25,65.43,58500.0,63.4633,63.9285,62.2617,63.4052,58500.0
2011-03-21 10:00:00,65.35,66.74,65.3,66.56,77400.0,63.3276,64.6746,63.2792,64.5002,77400.0
2011-03-21 11:00:00,66.6,66.6,66.23,66.34,37300.0,64.539,64.539,64.1804,64.287,37300.0
2011-03-21 12:00:00,66.34,66.4,66.15,66.35,27300.0,64.287,64.3452,64.1029,64.2967,27300.0
2011-03-21 13:00:00,66.37,66.66,66.23,66.66,58600.0,64.3161,64.5971,64.1804,64.5971,58600.0
2011-03-21 14:00:00,66.66,66.8,66.59,66.67,43900.0,64.5971,64.7328,64.5293,64.6068,43900.0
2011-03-21 15:00:00,66.64,66.7,66.28,66.43,84300.0,64.5777,64.6359,64.2289,64.3742,84300.0
2011-03-22 09:30:00,66.39,66.63,65.68,66.1,36700.0,64.3355,64.568,63.6474,64.0544,36700.0
2011-03-22 10:00:00,66.02,67.25,66.02,67.13,82500.0,63.9769,65.1688,63.9769,65.0526,82500.0
2011-03-22 11:00:00,67.1,67.24,67.0,67.15,59200.0,65.0235,65.1592,64.9266,65.0719,59200.0
2011-03-22 12:00:00,67.19,67.77,67.19,67.45,66900.0,65.1107,65.6728,65.1107,65.3627,66900.0
2011-03-22 13:00:00,67.46,67.97,67.33,67.86,52000.0,65.3723,65.8666,65.2464,65.76,52000.0
2011-03-22 14:00:00,67.85,67.89,67.06,67.33,53300.0,65.7503,65.789,64.9847,65.2464,53300.0
2011-03-22 15:00:00,67.26,67.32,67.1,67.19,73200.0,65.1785,65.2367,65.0235,65.1107,73200.0
2011-03-23 09:30:00,67.2,67.39,66.6,67.12,13000.0,65.1204,65.3045,64.539,65.0429,13000.0
2011-03-23 10:00:00,66.96,67.03,66.58,66.74,15500.0,64.8878,64.9557,64.5196,64.6746,15500.0
2011-03-23 11:00:00,66.77,67.64,66.71,67.45,22400.0,64.7037,65.5468,64.6456,65.3627,22400.0
2011-03-23 12:00:00,67.46,68.18,67.46,68.03,38500.0,65.3723,66.0701,65.3723,65.9247,38500.0
2011-03-23 13:00:00,68.0,68.05,67.68,67.91,12100.0,65.8956,65.9441,65.5855,65.8084,12100.0
2011-03-23 14:00:00,67.91,68.32,67.82,68.22,27700.0,65.8084,66.2057,65.7212,66.1088,27700.0
2011-03-23 15:00:00,68.18,68.22,67.94,68.0,62600.0,66.0701,66.1088,65.8375,65.8956,62600.0
2011-03-24 09:30:00,68.52,68.52,67.99,68.2,18100.0,66.3995,66.3995,65.8859,66.0894,18100.0
2011-03-24 10:00:00,68.18,69.56,67.93,69.41,57200.0,66.0701,67.4074,65.8278,67.262,57200.0
2011-03-24 11:00:00,69.39,70.11,69.11,70.0,65300.0,67.2426,67.9403,66.9713,67.8337,65300.0
2011-03-24 12:00:00,70.0,71.26,70.0,71.0,185500.0,67.8337,69.0548,67.8337,68.8028,185500.0
2011-03-24 13:00:00,71.0,71.35,70.89,71.07,70700.0,68.8028,69.142,68.6962,68.8706,70700.0
2011-03-24 14:00:00,71.07,72.62,71.06,72.57,217100.0,68.8706,70.3727,68.8609,70.3242,217100.0
2011-03-24 15:00:00,72.55,73.38,72.43,72.91,387200.0,70.3048,71.1091,70.1885,70.6537,387200.0
2011-03-25 09:30:00,72.8,74.23,72.8,74.1,72100.0,70.5471,71.9328,70.5471,71.8069,72100.0
2011-03-25 10:00:00,74.15,74.2,73.5,73.59,130800.0,71.8553,71.9038,71.2254,71.3126,130800.0
2011-03-25 11:00:00,73.59,73.95,73.59,73.76,70200.0,71.3126,71.6615,71.3126,71.4774,70200.0
2011-03-25 12:00:00,73.75,73.76,73.48,73.69,70300.0,71.4677,71.4774,71.2061,71.4096,70300.0
2011-03-25 13:00:00,73.67,73.92,73.51,73.84,56200.0,71.3902,71.6324,71.2351,71.5549,56200.0
2011-03-25 14:00:00,73.83,73.89,73.67,73.71,75900.0,71.5452,71.6034,71.3902,71.4289,75900.0
2011-03-25 15:00:00,73.7,73.95,73.56,73.79,111500.0,71.4192,71.6615,71.2836,71.5065,111500.0
2011-03-28 09:30:00,74.0,74.6,73.53,74.59,29900.0,71.71,72.2914,71.2545,72.2817,29900.0
2011-03-28 10:00:00,74.55,75.87,73.77,75.87,171700.0,72.2429,73.5221,71.4871,73.5221,171700.0
2011-03-28 11:00:00,75.78,76.47,75.38,75.81,197600.0,73.4349,74.1035,73.0473,73.4639,197600.0
2011-03-28 12:00:00,75.75,75.96,75.54,75.62,44900.0,73.4058,73.6093,73.2023,73.2798,44900.0
2011-03-28 13:00:00,75.64,76.22,75.61,75.83,64400.0,73.2992,73.8613,73.2701,73.4833,64400.0
2011-03-28 14:00:00,75.78,75.9,75.63,75.69,39800.0,73.4349,73.5512,73.2895,73.3477,39800.0
2011-03-28 15:00:00,75.71,76.05,75.68,76.02,241800.0,73.367,73.6965,73.338,73.6674,241800.0
2011-03-29 09:30:00,76.0,77.3,75.16,77.28,101700.0,73.723,74.984,72.9082,74.9646,101700.0
2011-03-29 10:00:00,77.3,79.85,77.08,78.92,534900.0,74.984,77.4576,74.7706,76.5555,534900.0
2011-03-29 11:00:00,78.95,79.87,78.84,79.83,242800.0,76.5846,77.477,76.4779,77.4382,242800.0
2011-03-29 12:00:00,79.84,79.98,79.09,79.36,161700.0,77.4479,77.5837,76.7204,76.9823,161700.0
2011-03-29 13:00:00,79.34,79.45,78.0,78.98,261900.0,76.9629,77.0696,75.6631,76.6137,261900.0
2011-03-29 14:00:00,78.98,79.05,78.02,78.23,212200.0,76.6137,76.6816,75.6825,75.8862,212200.0
2011-03-29 15:00:00,78.23,78.88,77.81,78.6,268200.0,75.8862,76.5167,75.4788,76.2451,268200.0
2011-03-30 09:30:00,79.0,79.79,78.7,79.34,195800.0,76.6331,77.3994,76.3421,76.9629,195800.0
2011-03-30 10:00:00,79.35,79.99,77.97,78.45,269900.0,76.9726,77.5934,75.634,76.0996,269900.0
2011-03-30 11:00:00,78.45,79.48,78.35,79.25,52000.0,76.0996,77.0987,76.0026,76.8756,52000.0
2011-03-30 12:00:00,79.28,80.24,79.28,80.04,102700.0,76.9047,77.836,76.9047,77.6419,102700.0
2011-03-30 13:00:00,80.07,80.55,80.03,80.51,69000.0,77.671,78.1367,77.6322,78.0979,69000.0
2011-03-30 14:00:00,80.51,80.81,80.03,80.18,91400.0,78.0979,78.3889,77.6322,77.7778,91400.0
2011-03-30 15:00:00,80.18,80.99,80.13,80.64,173700.0,77.7778,78.5635,77.7293,78.224,173700.0
2011-03-31 09:30:00,80.91,81.54,79.96,80.1,156000.0,78.4859,79.097,77.5643,77.7001,156000.0
2011-03-31 10:00:00,80.15,80.99,79.41,80.42,111900.0,77.7487,78.5635,77.0308,78.0106,111900.0
2011-03-31 11:00:00,80.49,80.65,79.91,80.62,45700.0,78.0785,78.2337,77.5158,78.2046,45700.0
2011-03-31 12:00:00,80.63,81.57,80.6,81.56,55100.0,78.2143,79.1261,78.1852,79.1164,55100.0
2011-03-31 13:00:00,81.58,81.73,81.14,81.61,97800.0,79.1358,79.2813,78.709,79.1649,97800.0
2011-03-31 14:00:00,81.61,82.01,81.58,82.0,150500.0,79.1649,79.5529,79.1358,79.5432,150500.0
2011-03-31 15:00:00,81.97,82.03,81.44,81.63,166900.0,79.5141,79.5723,79.0,79.1843,166900.0
2011-04-01 09:30:00,81.79,82.08,80.73,81.37,93300.0,79.3395,79.6208,78.3113,78.9321,93300.0
2011-04-01 10:00:00,81.33,82.49,81.15,82.39,133500.0,78.8933,80.0185,78.7187,79.9215,133500.0
2011-04-01 11:00:00,82.41,83.45,82.39,83.27,91600.0,79.9409,80.9498,79.9215,80.7752,91600.0
2011-04-01 12:00:00,83.32,84.07,83.24,83.81,86800.0,80.8237,81.5512,80.7461,81.299,86800.0
2011-04-01 13:00:00,83.79,84.3,83.26,83.3,91300.0,81.2796,81.7743,80.7655,80.8043,91300.0
2011-04-01 14:00:00,83.34,83.85,83.13,83.47,117600.0,80.8431,81.3378,80.6394,80.9692,117600.0
2011-04-01 15:00:00,83.49,83.49,82.47,82.94,244100.0,80.9886,80.9886,79.9991,80.4551,244100.0
2011-04-04 09:30:00,83.92,85.72,83.64,85.7,202500.0,81.4057,83.1518,81.1341,83.1324,202500.0
2011-04-04 10:00:00,85.7,87.29,85.31,87.0,298900.0,83.1324,84.6747,82.7541,84.3934,298900.0
2011-04-04 11:00:00,86.93,87.38,85.13,86.03,261500.0,84.3255,84.762,82.5794,83.4525,261500.0
2011-04-04 12:00:00,86.09,86.2,84.7,85.26,131100.0,83.5107,83.6174,82.1623,82.7056,131100.0
2011-04-04 13:00:00,85.23,85.9,85.03,85.55,80000.0,82.6765,83.3264,82.4824,82.9869,80000.0
2011-04-04 14:00:00,85.49,85.79,84.03,84.61,182700.0,82.9287,83.2197,81.5124,82.075,182700.0
2011-04-04 15:00:00,84.61,85.86,84.53,85.36,232400.0,82.075,83.2876,81.9974,82.8026,232400.0
2011-04-05 09:30:00,84.37,85.23,84.0,84.23,126600.0,81.8422,82.6765,81.4833,81.7064,126600.0
2011-04-05 10:00:00,84.23,85.26,83.4,84.92,221900.0,81.7064,82.7056,80.9013,82.3757,221900.0
2011-04-05 11:00:00,85.01,85.1,84.75,84.98,138000.0,82.463,82.5503,82.2108,82.4339,138000.0
2011-04-05 12:00:00,84.98,85.82,84.77,85.61,121400.0,82.4339,83.2488,82.2302,83.0451,121400.0
2011-04-05 13:00:00,85.62,86.08,85.25,85.98,92600.0,83.0548,83.501,82.6959,83.404,92600.0
2011-04-05 14:00:00,85.95,85.98,85.02,85.49,150100.0,83.3749,83.404,82.4727,82.9287,150100.0
2011-04-05 15:00:00,85.45,85.86,85.13,85.55,153700.0,82.8899,83.2876,82.5794,82.9869,153700.0
2011-04-06 09:30:00,86.8,86.94,85.67,85.87,55300.0,84.1994,84.3352,83.1033,83.2973,55300.0
2011-04-06 10:00:00,85.92,85.92,83.55,83.55,150500.0,83.3458,83.3458,81.0468,81.0468,150500.0
2011-04-06 11:00:00,83.53,83.75,81.82,81.82,162600.0,81.0274,81.2408,79.3686,79.3686,162600.0
2011-04-06 12:00:00,81.99,82.59,81.5,81.57,119200.0,79.5335,80.1155,79.0582,79.1261,119200.0
2011-04-06 13:00:00,81.51,82.64,81.3,82.53,77600.0,79.0679,80.164,78.8642,80.0573,77600.0
2011-04-06 14:00:00,82.41,83.77,82.41,83.67,95100.0,79.9409,81.2602,79.9409,81.1632,95100.0
2011-04-06 15:00:00,83.65,83.85,83.35,83.65,164800.0,81.1438,81.3378,80.8528,81.1438,164800.0
2011-04-07 09:30:00,84.23,84.62,83.26,84.15,45400.0,81.7064,82.0847,80.7655,81.6288,45400.0
2011-04-07 10:00:00,84.11,84.4,83.08,84.29,61600.0,81.59,81.8713,80.5909,81.7646,61600.0
2011-04-07 11:00:00,84.23,84.81,83.33,83.82,80700.0,81.7064,82.269,80.8334,81.3087,80700.0
2011-04-07 12:00:00,83.88,84.95,83.56,84.93,58100.0,81.3669,82.4048,81.0565,82.3854,58100.0
2011-04-07 13:00:00,84.93,85.24,84.32,85.06,43800.0,82.3854,82.6862,81.7937,82.5115,43800.0
2011-04-07 14:00:00,85.05,85.08,84.46,84.79,53800.0,82.5018,82.5309,81.9295,82.2496,53800.0
2011-04-07 15:00:00,84.79,84.85,84.49,84.57,95700.0,82.2496,82.3078,81.9586,82.0362,95700.0
2011-04-08 09:30:00,85.29,85.68,84.71,85.4,47500.0,82.7347,83.113,82.172,82.8414,47500.0
2011-04-08 10:00:00,85.34,86.18,85.34,85.45,47600.0,82.7832,83.598,82.7832,82.8899,47600.0
2011-04-08 11:00:00,85.45,86.65,85.44,86.65,77900.0,82.8899,84.0539,82.8802,84.0539,77900.0
2011-04-08 12:00:00,86.64,86.8,86.5,86.59,39400.0,84.0442,84.1994,83.9084,83.9957,39400.0
2011-04-08 13:00:00,86.6,86.65,86.38,86.5,30800.0,84.0054,84.0539,83.792,83.9084,30800.0
2011-04-08 14:00:00,86.5,86.56,85.69,85.8,62800.0,83.9084,83.9666,83.1227,83.2294,62800.0
2011-04-08 15:00:00,85.75,86.03,85.06,85.42,128600.0,83.1809,83.4525,82.5115,82.8608,128600.0
2011-04-11 09:30:00,85.53,86.45,85.0,85.66,38800.0,82.9675,83.8599,82.4533,83.0936,38800.0
2011-04-11 10:00:00,85.66,85.76,84.53,85.5,67500.0,83.0936,83.1906,81.9974,82.9384,67500.0
2011-04-11 11:00:00,85.5,85.5,85.34,85.35,34400.0,82.9384,82.9384,82.7832,82.7929,34400.0
2011-04-11 12:00:00,85.34,85.5,85.03,85.27,30000.0,82.7832,82.9384,82.4824,82.7153,30000.0
2011-04-11 13:00:00,85.21,85.51,85.11,85.48,31800.0,82.6571,82.9481,82.56,82.919,31800.0
2011-04-11 14:00:00,85.46,85.52,84.94,85.12,69400.0,82.8996,82.9578,82.3951,82.5697,69400.0
2011-04-11 15:00:00,85.11,85.52,84.83,85.5,74200.0,82.56,82.9578,82.2884,82.9384,74200.0
2011-04-12 09:30:00,84.98,85.5,84.0,84.27,157000.0,82.4339,82.9384,81.4833,81.7452,157000.0
2011-04-12 10:00:00,84.47,84.47,82.78,82.9,91900.0,81.9392,81.9392,80.2999,80.4163,91900.0
2011-04-12 11:00:00,82.9,83.53,82.46,82.8,88900.0,80.4163,81.0274,79.9894,80.3193,88900.0
2011-04-12 12:00:00,82.78,83.61,82.78,83.33,30400.0,80.2999,81.105,80.2999,80.8334,30400.0
2011-04-12 13:00:00,83.32,83.32,82.66,82.92,41000.0,80.8237,80.8237,80.1835,80.4357,41000.0
2011-04-12 14:00:00,82.82,83.29,82.59,82.64,27400.0,80.3387,80.7946,80.1155,80.164,27400.0
2011-04-12 15:00:00,82.67,82.96,82.31,82.7,85300.0,80.1932,80.4745,79.8439,80.2223,85300.0
2011-04-13 09:30:00,83.18,85.3,83.15,84.7,181400.0,80.6879,82.7444,80.6588,82.1623,181400.0
2011-04-13 10:00:00,84.68,85.69,84.49,85.32,231200.0,82.1429,83.1227,81.9586,82.7638,231200.0
2011-04-13 11:00:00,85.32,86.64,85.15,85.26,298800.0,82.7638,84.0442,82.5988,82.7056,298800.0
2011-04-13 12:00:00,85.19,85.54,84.28,84.95,67600.0,82.6376,82.9772,81.7549,82.4048,67600.0
2011-04-13 13:00:00,84.95,85.33,84.54,84.77,45900.0,82.4048,82.7735,82.0071,82.2302,45900.0
2011-04-13 14:00:00,84.83,85.35,84.78,85.24,94500.0,82.2884,82.7929,82.2399,82.6862,94500.0
2011-04-13 15:00:00,85.23,85.69,84.9,85.34,183800.0,82.6765,83.1227,82.3563,82.7832,183800.0
2011-04-14 09:30:00,84.53,85.57,84.1,85.06,57700.0,81.9974,83.0063,81.5803,82.5115,57700.0
2011-04-14 10:00:00,84.95,86.55,84.76,85.42,149200.0,82.4048,83.9569,82.2205,82.8608,149200.0
2011-04-14 11:00:00,85.4,85.8,84.81,85.11,73300.0,82.8414,83.2294,82.269,82.56,73300.0
2011-04-14 12:00:00,85.01,85.25,84.84,85.0,46400.0,82.463,82.6959,82.2981,82.4533,46400.0
2011-04-14 13:00:00,85.0,85.1,84.19,84.3,81300.0,82.4533,82.5503,81.6676,81.7743,81300.0
2011-04-14 14:00:00,84.3,85.85,84.26,85.5,105100.0,81.7743,83.2779,81.7355,82.9384,105100.0
2011-04-14 15:00:00,85.45,85.67,85.03,85.19,114200.0,82.8899,83.1033,82.4824,82.6376,114200.0
2011-04-15 09:30:00,85.48,86.23,84.51,85.5,38400.0,82.919,83.6465,81.978,82.9384,38400.0
2011-04-15 10:00:00,85.58,86.06,85.25,85.9,72300.0,83.016,83.4816,82.6959,83.3264,72300.0
2011-04-15 11:00:00,85.9,86.01,85.75,85.85,59200.0,83.3264,83.4331,83.1809,83.2779,59200.0
2011-04-15 12:00:00,85.82,85.94,85.75,85.77,43600.0,83.2488,83.3652,83.1809,83.2003,43600.0
2011-04-15 13:00:00,85.83,85.84,85.33,85.55,37400.0,83.2585,83.2682,82.7735,82.9869,37400.0
2011-04-15 14:00:00,85.54,85.75,85.42,85.72,78500.0,82.9772,83.1809,82.8608,83.1518,78500.0
2011-04-15 15:00:00,85.72,86.26,85.63,86.13,186600.0,83.1518,83.6756,83.0645,83.5495,186600.0
2011-04-18 09:30:00,85.39,86.13,85.26,85.42,47600.0,82.8317,83.5495,82.7056,82.8608,47600.0
2011-04-18 10:00:00,85.35,85.42,84.51,84.83,95600.0,82.7929,82.8608,81.978,82.2884,95600.0
2011-04-18 11:00:00,84.74,85.4,84.63,85.09,38800.0,82.2011,82.8414,82.0944,82.5406,38800.0
2011-04-18 12:00:00,85.26,85.45,85.0,85.26,37700.0,82.7056,82.8899,82.4533,82.7056,37700.0
2011-04-18 13:00:00,85.25,86.16,85.12,86.14,26600.0,82.6959,83.5786,82.5697,83.5592,26600.0
2011-04-18 14:00:00,86.14,89.0,86.04,88.05,322700.0,83.5592,86.3335,83.4622,85.412,322700.0
2011-04-18 15:00:00,88.13,88.28,87.01,87.49,213700.0,85.4896,85.6351,84.4031,84.8687,213700.0
2011-04-19 09:30:00,87.52,89.0,87.51,88.78,236000.0,84.8978,86.3335,84.8881,86.1201,236000.0
2011-04-19 10:00:00,88.77,89.0,87.7,88.39,160900.0,86.1104,86.3335,85.0724,85.7418,160900.0
2011-04-19 11:00:00,88.39,89.01,88.12,88.8,117600.0,85.7418,86.3432,85.4799,86.1395,117600.0
2011-04-19 12:00:00,88.88,90.28,88.68,89.15,147300.0,86.2171,87.5751,86.0231,86.479,147300.0
2011-04-19 13:00:00,89.13,89.9,88.6,89.77,100900.0,86.4596,87.2065,85.9455,87.0804,100900.0
2011-04-19 14:00:00,89.78,90.34,89.23,90.06,126200.0,87.0901,87.6334,86.5566,87.3617,126200.0
2011-04-19 15:00:00,90.06,90.72,89.83,90.65,287300.0,87.3617,88.002,87.1386,87.9341,287300.0
2011-04-20 09:30:00,91.94,92.49,91.1,91.74,136600.0,89.1854,89.7189,88.3706,88.9914,136600.0
2011-04-20 10:00:00,91.89,92.08,91.17,91.22,191100.0,89.1369,89.3212,88.4385,88.487,191100.0
2011-04-20 11:00:00,91.27,91.37,90.44,90.6,90200.0,88.5355,88.6325,87.7304,87.8856,90200.0
2011-04-20 12:00:00,90.66,90.75,89.51,89.52,99700.0,87.9438,88.0311,86.8282,86.8379,99700.0
2011-04-20 13:00:00,89.55,90.06,89.54,89.94,44100.0,86.867,87.3617,86.8573,87.2453,44100.0
2011-04-20 14:00:00,89.94,90.01,89.53,89.7,64900.0,87.2453,87.3132,86.8476,87.0125,64900.0
2011-04-20 15:00:00,89.68,89.83,88.57,89.22,232300.0,86.9931,87.1386,85.9164,86.5469,232300.0
2011-04-21 09:30:00,89.45,89.84,87.56,88.65,63700.0,86.77,87.1483,84.9366,85.994,63700.0
2011-04-21 10:00:00,88.65,90.33,87.9,89.9,131800.0,85.994,87.6237,85.2665,87.2065,131800.0
2011-04-21 11:00:00,90.0,90.06,89.71,89.99,52100.0,87.3035,87.3617,87.0222,87.2938,52100.0
2011-04-21 12:00:00,89.96,90.08,89.87,89.97,66200.0,87.2647,87.3811,87.1774,87.2744,66200.0
2011-04-21 13:00:00,89.97,90.01,89.91,89.95,38500.0,87.2744,87.3132,87.2162,87.255,38500.0
2011-04-21 14:00:00,89.92,90.03,89.76,89.89,60300.0,87.2259,87.3326,87.0707,87.1968,60300.0
2011-04-21 15:00:00,89.87,89.99,89.72,89.89,80900.0,87.1774,87.2938,87.0319,87.1968,80900.0
2011-04-25 09:30:00,90.02,90.74,89.75,90.0,81200.0,87.3229,88.0214,87.061,87.3035,81200.0
2011-04-25 10:00:00,90.06,90.08,88.89,89.1,92900.0,87.3617,87.3811,86.2268,86.4305,92900.0
2011-04-25 11:00:00,89.13,89.18,88.54,89.0,71100.0,86.4596,86.5081,85.8873,86.3335,71100.0
2011-04-25 12:00:00,89.03,89.45,88.98,89.3,55000.0,86.3626,86.77,86.3141,86.6245,55000.0
2011-04-25 13:00:00,89.28,89.46,89.11,89.35,30500.0,86.6051,86.7797,86.4402,86.673,30500.0
2011-04-25 14:00:00,89.35,90.09,89.24,89.99,90400.0,86.673,87.3908,86.5663,87.2938,90400.0
2011-04-25 15:00:00,90.0,90.17,89.76,89.92,99200.0,87.3035,87.4684,87.0707,87.2259,99200.0
2011-04-26 09:30:00,90.49,90.49,89.54,89.81,62000.0,87.7789,87.7789,86.8573,87.1192,62000.0
2011-04-26 10:00:00,89.81,91.19,89.7,90.67,76400.0,87.1192,88.4579,87.0125,87.9535,76400.0
2011-04-26 11:00:00,90.65,90.79,90.35,90.6,27600.0,87.9341,88.0699,87.6431,87.8856,27600.0
2011-04-26 12:00:00,90.6,90.77,89.16,89.3,67000.0,87.8856,88.0505,86.4887,86.6245,67000.0
2011-04-26 13:00:00,89.37,89.76,88.95,89.67,35300.0,86.6924,87.0707,86.285,86.9834,35300.0
2011-04-26 14:00:00,89.64,90.03,89.53,89.9,17200.0,86.9543,87.3326,86.8476,87.2065,17200.0
2011-04-26 15:00:00,89.82,90.1,89.59,89.78,41600.0,87.1289,87.4005,86.9058,87.0901,41600.0
2011-04-27 09:30:00,89.32,90.0,88.89,88.92,62300.0,86.6439,87.3035,86.2268,86.2559,62300.0
2011-04-27 10:00:00,88.96,88.97,87.81,88.09,79200.0,86.2947,86.3044,85.1792,85.4508,79200.0
2011-04-27 11:00:00,88.27,88.83,88.06,88.73,29600.0,85.6254,86.1686,85.4217,86.0716,29600.0
2011-04-27 12:00:00,88.75,90.15,88.68,90.0,49400.0,86.091,87.449,86.0231,87.3035,49400.0
2011-04-27 13:00:00,90.0,90.8,89.75,90.11,91000.0,87.3035,88.0796,87.061,87.4102,91000.0
2011-04-27 14:00:00,90.12,91.27,89.91,91.2,62800.0,87.4199,88.5355,87.2162,88.4676,62800.0
2011-04-27 15:00:00,91.24,91.48,90.33,90.78,120600.0,88.5064,88.7392,87.6237,88.0602,120600.0
2011-04-28 09:30:00,90.97,92.73,90.43,91.83,247600.0,88.2445,89.9517,87.7207,89.0787,247600.0
2011-04-28 10:00:00,91.82,91.82,90.38,91.61,92000.0,89.069,89.069,87.6722,88.8653,92000.0
2011-04-28 11:00:00,91.81,92.1,90.07,90.81,78900.0,89.0593,89.3406,87.3714,88.0893,78900.0
2011-04-28 12:00:00,90.9,91.51,90.7,91.14,18400.0,88.1766,88.7683,87.9826,88.4094,18400.0
2011-04-28 13:00:00,91.11,91.37,90.83,91.35,80700.0,88.3803,88.6325,88.1087,88.6131,80700.0
2011-04-28 14:00:00,91.35,91.53,91.2,91.33,31400.0,88.6131,88.7877,88.4676,88.5937,31400.0
2011-04-28 15:00:00,91.33,91.57,91.17,91.28,76000.0,88.5937,88.8265,88.4385,88.5452,76000.0
2011-04-29 09:30:00,91.54,91.92,91.03,91.12,23200.0,88.7974,89.166,88.3027,88.39,23200.0
2011-04-29 10:00:00,91.24,92.11,91.21,91.97,53900.0,88.5064,89.3503,88.4773,89.2145,53900.0
2011-04-29 11:00:00,91.92,92.07,91.59,91.94,58600.0,89.166,89.3115,88.8459,89.1854,58600.0
2011-04-29 12:00:00,91.95,92.04,91.47,91.6,41500.0,89.1951,89.2824,88.7295,88.8556,41500.0
2011-04-29 13:00:00,91.59,92.0,91.59,91.62,29400.0,88.8459,89.2436,88.8459,88.875,29400.0
2011-04-29 14:00:00,91.68,91.76,91.45,91.51,27300.0,88.9332,89.0108,88.7101,88.7683,27300.0
2011-04-29 15:00:00,91.5,91.74,91.33,91.41,83700.0,88.7586,88.9914,88.5937,88.6713,83700.0
2011-05-02 09:30:00,92.48,92.48,91.44,92.26,43600.0,89.7092,89.7092,88.7004,89.4958,43600.0
2011-05-02 10:00:00,92.28,92.53,92.08,92.42,81500.0,89.5152,89.7577,89.3212,89.651,81500.0
2011-05-02 11:00:00,92.41,92.43,90.95,91.15,53100.0,89.6413,89.6607,88.2251,88.4191,53100.0
2011-05-02 12:00:00,91.2,91.54,89.86,91.38,74200.0,88.4676,88.7974,87.1677,88.6422,74200.0
2011-05-02 13:00:00,91.4,92.32,91.23,92.17,59000.0,88.6616,89.554,88.4967,89.4085,59000.0
2011-05-02 14:00:00,92.16,92.33,91.97,92.03,68100.0,89.3988,89.5637,89.2145,89.2727,68100.0
2011-05-02 15:00:00,92.09,92.41,91.86,92.14,109700.0,89.3309,89.6413,89.1078,89.3794,109700.0
2011-05-03 09:30:00,92.04,92.04,90.15,90.36,40700.0,89.2824,89.2824,87.449,87.6528,40700.0
2011-05-03 10:00:00,90.41,90.46,87.72,88.14,259900.0,87.7013,87.7498,85.0918,85.4993,259900.0
2011-05-03 11:00:00,88.16,88.71,88.06,88.25,64100.0,85.5187,86.0522,85.4217,85.606,64100.0
2011-05-03 12:00:00,88.28,88.37,86.73,86.82,110300.0,85.6351,85.7224,84.1315,84.2188,110300.0
2011-05-03 13:00:00,86.76,87.3,86.32,87.16,79500.0,84.1606,84.6844,83.7338,84.5486,79500.0
2011-05-03 14:00:00,87.21,87.27,86.11,86.15,60900.0,84.5971,84.6553,83.5301,83.5689,60900.0
2011-05-03 15:00:00,86.2,87.06,86.16,86.71,115000.0,83.6174,84.4516,83.5786,84.1121,115000.0
2011-05-04 09:30:00,86.62,87.98,85.64,86.77,88600.0,84.0248,85.3441,83.0742,84.1703,88600.0
2011-05-04 10:00:00,86.76,86.77,84.5,85.62,237400.0,84.1606,84.1703,81.9683,83.0548,237400.0
2011-05-04 11:00:00,85.64,86.22,84.97,85.7,162000.0,83.0742,83.6368,82.4242,83.1324,162000.0
2011-05-04 12:00:00,85.7,85.91,85.42,85.51,84500.0,83.1324,83.3361,82.8608,82.9481,84500.0
2011-05-04 13:00:00,85.52,87.07,85.46,87.03,127500.0,82.9578,84.4613,82.8996,84.4225,127500.0
2011-05-04 14:00:00,87.0,87.11,86.29,86.42,144300.0,84.3934,84.5001,83.7047,83.8308,144300.0
2011-05-04 15:00:00,86.42,86.99,85.72,85.78,243400.0,83.8308,84.3837,83.1518,83.21,243400.0
2011-05-05 09:30:00,83.61,88.86,82.09,88.75,313900.0,81.105,86.1977,79.6305,86.091,313900.0
2011-05-05 10:00:00,88.75,90.93,88.17,89.56,420600.0,86.091,88.2057,85.5284,86.8767,420600.0
2011-05-05 11:00:00,89.56,90.5,88.77,89.88,210800.0,86.8767,87.7886,86.1104,87.1871,210800.0
2011-05-05 12:00:00,89.88,90.02,89.0,89.34,152800.0,87.1871,87.3229,86.3335,86.6633,152800.0
2011-05-05 13:00:00,89.44,89.99,89.0,89.52,112700.0,86.7603,87.2938,86.3335,86.8379,112700.0
2011-05-05 14:00:00,89.52,89.67,88.44,88.73,132000.0,86.8379,86.9834,85.7903,86.0716,132000.0
2011-05-05 15:00:00,88.62,89.37,88.27,88.89,163000.0,85.9649,86.6924,85.6254,86.2268,163000.0
2011-05-06 09:30:00,90.72,90.72,87.75,87.95,125700.0,88.002,88.002,85.121,85.315,125700.0
2011-05-06 10:00:00,88.15,89.92,87.84,89.64,85500.0,85.509,87.2259,85.2083,86.9543,85500.0
2011-05-06 11:00:00,89.64,90.05,89.17,89.33,99100.0,86.9543,87.352,86.4984,86.6536,99100.0
2011-05-06 12:00:00,89.44,89.47,88.62,88.96,41600.0,86.7603,86.7894,85.9649,86.2947,41600.0
2011-05-06 13:00:00,88.98,89.56,88.81,89.03,75400.0,86.3141,86.8767,86.1492,86.3626,75400.0
2011-05-06 14:00:00,88.96,89.14,87.46,88.05,77300.0,86.2947,86.4693,84.8396,85.412,77300.0
2011-05-06 15:00:00,88.04,89.11,88.04,88.69,109200.0,85.4023,86.4402,85.4023,86.0328,109200.0
2011-05-09 09:30:00,89.15,89.43,88.45,88.76,40000.0,86.479,86.7506,85.8,86.1007,40000.0
2011-05-09 10:00:00,88.69,88.8,87.96,88.5,149000.0,86.0328,86.1395,85.3247,85.8485,149000.0
2011-05-09 11:00:00,88.5,88.85,88.41,88.81,52800.0,85.8485,86.188,85.7612,86.1492,52800.0
2011-05-09 12:00:00,88.84,89.12,88.58,88.69,48100.0,86.1783,86.4499,85.9261,86.0328,48100.0
2011-05-09 13:00:00,88.7,88.8,88.43,88.6,30200.0,86.0425,86.1395,85.7806,85.9455,30200.0
2011-05-09 14:00:00,88.65,88.99,88.49,88.72,43400.0,85.994,86.3238,85.8388,86.0619,43400.0
2011-05-09 15:00:00,88.75,89.01,88.61,88.68,92900.0,86.091,86.3432,85.9552,86.0231,92900.0
2011-05-10 09:30:00,89.34,89.79,88.58,89.01,86400.0,86.6633,87.0998,85.9261,86.3432,86400.0
2011-05-10 10:00:00,89.0,89.06,88.38,88.66,89200.0,86.3335,86.3917,85.7321,86.0037,89200.0
2011-05-10 11:00:00,88.67,89.07,88.48,88.72,43400.0,86.0134,86.4014,85.8291,86.0619,43400.0
2011-05-10 12:00:00,88.73,88.99,88.25,88.41,43200.0,86.0716,86.3238,85.606,85.7612,43200.0
2011-05-10 13:00:00,88.38,88.54,88.14,88.49,84700.0,85.7321,85.8873,85.4993,85.8388,84700.0
2011-05-10 14:00:00,88.47,88.56,88.33,88.48,91900.0,85.8194,85.9067,85.6836,85.8291,91900.0
2011-05-10 15:00:00,88.49,88.54,88.4,88.48,136400.0,85.8388,85.8873,85.7515,85.8291,136400.0
2011-05-11 09:30:00,88.8,88.8,87.58,88.5,44100.0,86.1395,86.1395,84.956,85.8485,44100.0
2011-05-11 10:00:00,88.5,88.5,87.54,88.08,79900.0,85.8485,85.8485,84.9172,85.4411,79900.0
2011-05-11 11:00:00,88.0,88.21,87.61,87.74,48400.0,85.3635,85.5672,84.9851,85.1112,48400.0
2011-05-11 12:00:00,87.71,87.93,86.81,87.71,67600.0,85.0821,85.2956,84.2091,85.0821,67600.0
2011-05-11 13:00:00,87.62,87.79,86.55,86.7,58800.0,84.9948,85.1598,83.9569,84.1024,58800.0
2011-05-11 14:00:00,86.76,87.72,86.71,87.56,38700.0,84.1606,85.0918,84.1121,84.9366,38700.0
2011-05-11 15:00:00,87.49,87.96,87.22,87.6,60300.0,84.8687,85.3247,84.6068,84.9754,60300.0
2011-05-12 09:30:00,87.08,87.08,85.72,86.12,43200.0,84.471,84.471,83.1518,83.5398,43200.0
2011-05-12 10:00:00,86.18,88.0,85.88,87.02,54000.0,83.598,85.3635,83.307,84.4128,54000.0
2011-05-12 11:00:00,86.89,88.13,86.74,87.65,48600.0,84.2867,85.4896,84.1412,85.0239,48600.0
2011-05-12 12:00:00,87.57,87.79,87.21,87.37,75200.0,84.9463,85.1598,84.5971,84.7523,75200.0
2011-05-12 13:00:00,87.49,87.67,87.2,87.36,51000.0,84.8687,85.0433,84.5874,84.7426,51000.0
2011-05-12 14:00:00,87.32,87.41,86.65,86.8,42700.0,84.7038,84.7911,84.0539,84.1994,42700.0
2011-05-12 15:00:00,86.8,87.0,86.54,86.83,89600.0,84.1994,84.3934,83.9472,84.2285,89600.0
2011-05-13 09:30:00,87.13,87.56,86.1,86.94,34800.0,84.5195,84.9366,83.5204,84.3352,34800.0
2011-05-13 10:00:00,86.83,87.75,86.1,87.01,79300.0,84.2285,85.121,83.5204,84.4031,79300.0
2011-05-13 11:00:00,86.95,87.3,86.46,87.02,38800.0,84.3449,84.6844,83.8696,84.4128,38800.0
2011-05-13 12:00:00,86.99,87.13,86.1,86.33,53900.0,84.3837,84.5195,83.5204,83.7435,53900.0
2011-05-13 13:00:00,86.5,86.53,85.96,86.02,30600.0,83.9084,83.9375,83.3846,83.4428,30600.0
2011-05-13 14:00:00,86.0,86.23,85.76,85.84,47800.0,83.4234,83.6465,83.1906,83.2682,47800.0
2011-05-13 15:00:00,85.89,86.0,85.36,85.6,83400.0,83.3167,83.4234,82.8026,83.0354,83400.0
2011-05-16 09:30:00,85.23,85.54,84.07,84.91,91600.0,82.6765,82.9772,81.5512,82.366,91600.0
2011-05-16 10:00:00,84.91,86.27,84.76,86.24,59700.0,82.366,83.6853,82.2205,83.6562,59700.0
2011-05-16 11:00:00,86.28,86.55,85.2,85.37,49900.0,83.695,83.9569,82.6474,82.8123,49900.0
2011-05-16 12:00:00,85.45,85.49,84.74,84.74,19100.0,82.8899,82.9287,82.2011,82.2011,19100.0
2011-05-16 13:00:00,84.59,84.99,84.39,84.7,21600.0,82.0556,82.4436,81.8616,82.1623,21600.0
2011-05-16 14:00:00,84.7,84.97,83.78,84.55,73100.0,82.1623,82.4242,81.2699,82.0168,73100.0
2011-05-16 15:00:00,84.57,84.98,84.39,84.74,116400.0,82.0362,82.4339,81.8616,82.2011,116400.0
2011-05-17 09:30:00,84.12,85.64,83.74,85.64,61400.0,81.5997,83.0742,81.2311,83.0742,61400.0
2011-05-17 10:00:00,85.54,87.06,85.18,85.31,95700.0,82.9772,84.4516,82.6279,82.7541,95700.0
2011-05-17 11:00:00,85.34,86.33,84.72,86.33,64900.0,82.7832,83.7435,82.1817,83.7435,64900.0
2011-05-17 12:00:00,86.23,86.55,85.7,86.12,27900.0,83.6465,83.9569,83.1324,83.5398,27900.0
2011-05-17 13:00:00,86.06,86.47,85.92,86.02,29600.0,83.4816,83.8793,83.3458,83.4428,29600.0
2011-05-17 14:00:00,85.99,86.28,85.51,86.18,36600.0,83.4137,83.695,82.9481,83.598,36600.0
2011-05-17 15:00:00,86.17,86.71,86.03,86.42,76800.0,83.5883,84.1121,83.4525,83.8308,76800.0
2011-05-18 09:30:00,86.49,88.23,86.42,88.01,103300.0,83.8987,85.5866,83.8308,85.3732,103300.0
2011-05-18 10:00:00,88.01,88.51,87.42,88.0,173200.0,85.3732,85.8582,84.8008,85.3635,173200.0
2011-05-18 11:00:00,88.0,88.14,87.7,88.0,67500.0,85.3635,85.4993,85.0724,85.3635,67500.0
2011-05-18 12:00:00,88.0,88.09,87.83,87.98,66400.0,85.3635,85.4508,85.1986,85.3441,66400.0
2011-05-18 13:00:00,88.02,88.08,87.85,88.0,70600.0,85.3829,85.4411,85.218,85.3635,70600.0
2011-05-18 14:00:00,87.98,88.36,87.93,88.21,205000.0,85.3441,85.7127,85.2956,85.5672,205000.0
2011-05-18 15:00:00,88.17,88.25,87.92,87.98,275400.0,85.5284,85.606,85.2859,85.3441,275400.0
2011-05-19 09:30:00,88.38,89.92,88.04,89.28,116100.0,85.7321,87.2259,85.4023,86.6051,116100.0
2011-05-19 10:00:00,89.18,89.5,88.81,89.25,67400.0,86.5081,86.8185,86.1492,86.576,67400.0
2011-05-19 11:00:00,89.25,89.34,88.85,88.93,84400.0,86.576,86.6633,86.188,86.2656,84400.0
2011-05-19 12:00:00,88.96,89.02,88.82,88.98,172300.0,86.2947,86.3529,86.1589,86.3141,172300.0
2011-05-19 13:00:00,88.97,89.01,88.95,88.96,122600.0,86.3044,86.3432,86.285,86.2947,122600.0
2011-05-19 14:00:00,88.95,89.01,88.6,88.96,112600.0,86.285,86.3432,85.9455,86.2947,112600.0
2011-05-19 15:00:00,88.94,89.01,88.93,88.99,235400.0,86.2753,86.3432,86.2656,86.3238,235400.0
2011-05-20 09:30:00,88.66,88.89,88.08,88.79,26100.0,86.0037,86.2268,85.4411,86.1298,26100.0
2011-05-20 10:00:00,88.66,89.68,88.25,88.36,65100.0,86.0037,86.9931,85.606,85.7127,65100.0
2011-05-20 11:00:00,88.32,88.97,88.29,88.58,48200.0,85.6739,86.3044,85.6448,85.9261,48200.0
2011-05-20 12:00:00,88.59,89.3,88.49,89.12,46300.0,85.9358,86.6245,85.8388,86.4499,46300.0
2011-05-20 13:00:00,89.13,89.28,89.06,89.2,64300.0,86.4596,86.6051,86.3917,86.5275,64300.0
2011-05-20 14:00:00,89.22,89.25,88.53,88.62,36200.0,86.5469,86.576,85.8776,85.9649,36200.0
2011-05-20 15:00:00,88.62,88.63,88.01,88.12,68900.0,85.9649,85.9746,85.3732,85.4799,68900.0
2011-05-23 09:30:00,86.97,86.97,85.59,86.65,64600.0,84.3643,84.3643,83.0257,84.0539,64600.0
2011-05-23 10:00:00,86.58,87.42,86.52,87.11,46100.0,83.986,84.8008,83.9278,84.5001,46100.0
2011-05-23 11:00:00,87.04,87.69,87.0,87.15,59600.0,84.4322,85.0627,84.3934,84.5389,59600.0
2011-05-23 12:00:00,87.15,87.27,86.96,87.15,39200.0,84.5389,84.6553,84.3546,84.5389,39200.0
2011-05-23 13:00:00,87.15,87.15,86.68,86.75,31900.0,84.5389,84.5389,84.083,84.1509,31900.0
2011-05-23 14:00:00,86.72,87.09,86.67,86.78,41200.0,84.1218,84.4807,84.0733,84.18,41200.0
2011-05-23 15:00:00,86.8,86.85,86.16,86.2,74400.0,84.1994,84.2479,83.5786,83.6174,74400.0
2011-05-24 09:30:00,86.88,87.66,86.28,86.61,25300.0,84.277,85.0336,83.695,84.0151,25300.0
2011-05-24 10:00:00,86.61,86.97,85.41,85.65,85300.0,84.0151,84.3643,82.8511,83.0839,85300.0
2011-05-24 11:00:00,85.62,86.28,85.58,86.19,71100.0,83.0548,83.695,83.016,83.6077,71100.0
2011-05-24 12:00:00,86.21,86.29,85.83,85.96,55300.0,83.6271,83.7047,83.2585,83.3846,55300.0
2011-05-24 13:00:00,85.94,86.16,85.85,86.03,35800.0,83.3652,83.5786,83.2779,83.4525,35800.0
2011-05-24 14:00:00,86.05,86.41,85.88,86.26,51600.0,83.4719,83.8211,83.307,83.6756,51600.0
2011-05-24 15:00:00,86.23,86.54,85.72,85.92,46900.0,83.6465,83.9472,83.1518,83.3458,46900.0
2011-05-25 09:30:00,85.34,85.9,85.03,85.63,44500.0,82.7832,83.3264,82.4824,83.0645,44500.0
2011-05-25 10:00:00,85.58,85.63,84.52,84.72,85400.0,83.016,83.0645,81.9877,82.1817,85400.0
2011-05-25 11:00:00,84.74,86.26,84.68,86.26,58600.0,82.2011,83.6756,82.1429,83.6756,58600.0
2011-05-25 12:00:00,86.31,86.63,86.08,86.62,28200.0,83.7241,84.0345,83.501,84.0248,28200.0
2011-05-25 13:00:00,86.57,86.64,86.16,86.52,20300.0,83.9763,84.0442,83.5786,83.9278,20300.0
2011-05-25 14:00:00,86.58,86.91,86.51,86.64,14500.0,83.986,84.3061,83.9181,84.0442,14500.0
2011-05-25 15:00:00,86.7,87.19,86.66,87.01,109300.0,84.1024,84.5777,84.0636,84.4031,109300.0
2011-05-26 09:30:00,87.11,87.54,86.25,86.43,50600.0,84.5001,84.9172,83.6659,83.8405,50600.0
2011-05-26 10:00:00,86.46,86.95,86.35,86.6,58500.0,83.8696,84.3449,83.7629,84.0054,58500.0
2011-05-26 11:00:00,86.62,86.84,86.37,86.69,40900.0,84.0248,84.2382,83.7823,84.0927,40900.0
2011-05-26 12:00:00,86.64,86.98,86.52,86.66,42800.0,84.0442,84.374,83.9278,84.0636,42800.0
2011-05-26 13:00:00,86.69,87.18,86.45,86.99,27600.0,84.0927,84.568,83.8599,84.3837,27600.0
2011-05-26 14:00:00,87.05,87.26,86.66,87.26,29200.0,84.4419,84.6456,84.0636,84.6456,29200.0
2011-05-26 15:00:00,87.18,87.18,86.77,87.03,72100.0,84.568,84.568,84.1703,84.4225,72100.0
2011-05-27 09:30:00,87.0,88.47,86.65,87.91,73300.0,84.3934,85.8194,84.0539,85.2762,73300.0
2011-05-27 10:00:00,87.7,88.4,87.44,87.85,104200.0,85.0724,85.7515,84.8202,85.218,104200.0
2011-05-27 11:00:00,87.84,88.12,87.74,88.0,51800.0,85.2083,85.4799,85.1112,85.3635,51800.0
2011-05-27 12:00:00,87.99,88.02,87.73,87.9,36000.0,85.3538,85.3829,85.1015,85.2665,36000.0
2011-05-27 13:00:00,87.83,87.92,87.7,87.76,22400.0,85.1986,85.2859,85.0724,85.1307,22400.0
2011-05-27 14:00:00,87.76,88.37,87.75,88.03,249900.0,85.1307,85.7224,85.121,85.3926,249900.0
2011-05-27 15:00:00,88.01,88.1,87.8,88.02,52800.0,85.3732,85.4605,85.1695,85.3829,52800.0
2011-05-31 09:30:00,89.15,90.0,88.1,88.1,99400.0,86.479,87.3035,85.4605,85.4605,99400.0
2011-05-31 10:00:00,88.03,88.03,86.5,86.61,138600.0,85.3926,85.3926,83.9084,84.0151,138600.0
2011-05-31 11:00:00,86.61,87.29,85.99,87.11,116300.0,84.0151,84.6747,83.4137,84.5001,116300.0
2011-05-31 12:00:00,86.97,87.09,86.52,86.54,38700.0,84.3643,84.4807,83.9278,83.9472,38700.0
2011-05-31 13:00:00,86.55,86.93,86.54,86.8,38300.0,83.9569,84.3255,83.9472,84.1994,38300.0
2011-05-31 14:00:00,86.81,87.62,86.69,87.46,59100.0,84.2091,84.9948,84.0927,84.8396,59100.0
2011-05-31 15:00:00,87.45,88.36,87.38,88.11,173800.0,84.8299,85.7127,84.762,85.4702,173800.0
2011-06-01 09:30:00,88.46,89.81,88.25,89.36,162500.0,85.8097,87.1192,85.606,86.6827,162500.0
2011-06-01 10:00:00,89.31,89.41,88.94,89.19,193800.0,86.6342,86.7312,86.2753,86.5178,193800.0
2011-06-01 11:00:00,89.16,92.25,89.13,90.48,390700.0,86.4887,89.4861,86.4596,87.7692,390700.0
2011-06-01 12:00:00,90.44,90.5,89.81,89.98,169700.0,87.7304,87.7886,87.1192,87.2841,169700.0
2011-06-01 13:00:00,90.0,90.25,88.55,89.2,97800.0,87.3035,87.546,85.897,86.5275,97800.0
2011-06-01 14:00:00,89.2,89.38,88.02,88.5,84000.0,86.5275,86.7021,85.3829,85.8485,84000.0
2011-06-01 15:00:00,88.49,88.87,87.83,87.95,145700.0,85.8388,86.2074,85.1986,85.315,145700.0
2011-06-02 09:30:00,87.63,89.46,87.63,89.16,153200.0,85.0045,86.7797,85.0045,86.4887,153200.0
2011-06-02 10:00:00,89.23,89.47,88.06,88.27,95100.0,86.5566,86.7894,85.4217,85.6254,95100.0
2011-06-02 11:00:00,88.27,88.47,87.23,88.0,86800.0,85.6254,85.8194,84.6165,85.3635,86800.0
2011-06-02 12:00:00,88.0,88.25,87.51,88.18,39700.0,85.3635,85.606,84.8881,85.5381,39700.0
2011-06-02 13:00:00,88.19,88.73,87.91,88.53,96400.0,85.5478,86.0716,85.2762,85.8776,96400.0
2011-06-02 14:00:00,88.48,89.48,88.41,89.48,28200.0,85.8291,86.7991,85.7612,86.7991,28200.0
2011-06-02 15:00:00,89.39,89.81,89.28,89.67,115600.0,86.7118,87.1192,86.6051,86.9834,115600.0
2011-06-03 09:30:00,88.48,91.37,87.72,90.43,124200.0,85.8291,88.6325,85.0918,87.7207,124200.0
2011-06-03 10:00:00,90.42,92.25,90.31,91.59,243300.0,87.711,89.4861,87.6043,88.8459,243300.0
2011-06-03 11:00:00,91.59,91.75,90.21,90.53,119100.0,88.8459,89.0011,87.5072,87.8177,119100.0
2011-06-03 12:00:00,90.56,91.03,90.45,90.85,43900.0,87.8468,88.3027,87.7401,88.1281,43900.0
2011-06-03 13:00:00,90.84,90.86,90.35,90.55,96100.0,88.1184,88.1378,87.6431,87.8371,96100.0
2011-06-03 14:00:00,90.51,90.67,90.11,90.21,81500.0,87.7983,87.9535,87.4102,87.5072,81500.0
2011-06-03 15:00:00,90.21,90.21,88.7,89.68,143700.0,87.5072,87.5072,86.0425,86.9931,143700.0
2011-06-06 09:30:00,89.66,90.26,87.83,88.15,172100.0,86.9737,87.5557,85.1986,85.509,172100.0
2011-06-06 10:00:00,88.25,88.28,83.24,83.38,305900.0,85.606,85.6351,80.7461,80.8819,305900.0
2011-06-06 11:00:00,83.39,84.48,82.57,83.99,365900.0,80.8916,81.9489,80.0961,81.4736,365900.0
2011-06-06 12:00:00,83.86,84.34,83.37,83.62,94900.0,81.3475,81.8131,80.8722,81.1147,94900.0
2011-06-06 13:00:00,83.67,84.22,83.4,83.89,100200.0,81.1632,81.6967,80.9013,81.3766,100200.0
2011-06-06 14:00:00,83.84,84.45,83.25,83.4,125000.0,81.3281,81.9198,80.7558,80.9013,125000.0
2011-06-06 15:00:00,83.44,83.92,81.67,82.15,338700.0,80.9401,81.4057,79.2231,79.6887,338700.0
2011-06-07 09:30:00,81.51,82.37,79.03,80.06,291900.0,79.0679,79.9021,76.6622,77.6613,291900.0
2011-06-07 10:00:00,80.05,82.6,79.92,81.92,207400.0,77.6516,80.1252,77.5255,79.4656,207400.0
2011-06-07 11:00:00,81.88,82.05,80.64,81.54,125800.0,79.4268,79.5917,78.224,79.097,125800.0
2011-06-07 12:00:00,81.55,82.0,80.58,80.93,70900.0,79.1067,79.5432,78.1658,78.5053,70900.0
2011-06-07 13:00:00,80.92,81.81,80.72,81.7,93900.0,78.4956,79.3589,78.3016,79.2522,93900.0
2011-06-07 14:00:00,81.66,82.39,81.25,82.31,147600.0,79.2134,79.9215,78.8157,79.8439,147600.0
2011-06-07 15:00:00,82.31,82.37,81.2,81.74,172700.0,79.8439,79.9021,78.7672,79.291,172700.0
2011-06-08 09:30:00,81.14,81.68,78.36,78.7,119300.0,78.709,79.2328,76.0123,76.3421,119300.0
2011-06-08 10:00:00,78.68,80.4,78.62,78.94,161500.0,76.3227,77.9912,76.2645,76.5749,161500.0
2011-06-08 11:00:00,78.87,79.15,77.54,78.32,107700.0,76.507,76.7786,75.2168,75.9735,107700.0
2011-06-08 12:00:00,78.32,78.66,77.51,78.65,91500.0,75.9735,76.3033,75.1877,76.2936,91500.0
2011-06-08 13:00:00,78.58,78.73,77.64,77.88,50100.0,76.2257,76.3712,75.3139,75.5467,50100.0
2011-06-08 14:00:00,77.91,78.68,77.75,78.07,87800.0,75.5758,76.3227,75.4206,75.731,87800.0
2011-06-08 15:00:00,77.98,78.53,77.66,78.32,186600.0,75.6437,76.1772,75.3333,75.9735,186600.0
2011-06-09 09:30:00,78.33,79.17,77.39,77.72,96100.0,75.9832,76.798,75.0713,75.3915,96100.0
2011-06-09 10:00:00,77.75,79.77,77.72,78.9,97600.0,75.4206,77.38,75.3915,76.5361,97600.0
2011-06-09 11:00:00,78.89,79.72,78.5,79.64,122400.0,76.5264,77.3315,76.1481,77.2539,122400.0
2011-06-09 12:00:00,79.63,80.27,79.59,80.14,73000.0,77.2442,77.8651,77.2054,77.739,73000.0
2011-06-09 13:00:00,80.23,80.37,79.53,79.87,57400.0,77.8263,77.9621,77.1472,77.477,57400.0
2011-06-09 14:00:00,79.87,80.2,79.52,79.99,58200.0,77.477,77.7972,77.1375,77.5934,58200.0
2011-06-09 15:00:00,80.05,80.49,79.7,79.92,132700.0,77.6516,78.0785,77.3121,77.5255,132700.0
2011-06-10 09:30:00,78.94,79.87,78.94,79.31,65100.0,76.5749,77.477,76.5749,76.9338,65100.0
2011-06-10 10:00:00,79.41,79.53,78.08,78.27,129200.0,77.0308,77.1472,75.7407,75.925,129200.0
2011-06-10 11:00:00,78.26,78.27,77.31,78.23,82300.0,75.9153,75.925,74.9937,75.8862,82300.0
2011-06-10 12:00:00,78.26,78.42,78.02,78.05,39600.0,75.9153,76.0705,75.6825,75.7116,39600.0
2011-06-10 13:00:00,78.01,78.55,77.94,78.15,43500.0,75.6728,76.1966,75.6049,75.8086,43500.0
2011-06-10 14:00:00,78.15,78.72,78.1,78.72,45100.0,75.8086,76.3615,75.7601,76.3615,45100.0
2011-06-10 15:00:00,78.8,79.3,78.49,78.88,228500.0,76.4391,76.9241,76.1384,76.5167,228500.0
2011-06-13 09:30:00,78.91,79.31,78.23,79.04,73100.0,76.5458,76.9338,75.8862,76.6719,73100.0
2011-06-13 10:00:00,79.01,79.2,77.25,77.35,100600.0,76.6428,76.8271,74.9355,75.0325,100600.0
2011-06-13 11:00:00,77.34,77.57,76.31,76.31,102700.0,75.0228,75.246,74.0237,74.0237,102700.0
2011-06-13 12:00:00,76.31,76.5,75.48,75.59,147200.0,74.0237,74.208,73.2186,73.3253,147200.0
2011-06-13 13:00:00,75.61,76.79,75.25,76.67,89300.0,73.3447,74.4893,72.9955,74.3729,89300.0
2011-06-13 14:00:00,76.61,77.5,76.44,77.23,84700.0,74.3147,75.178,74.1498,74.9161,84700.0
2011-06-13 15:00:00,77.25,77.35,76.99,77.3,143900.0,74.9355,75.0325,74.6833,74.984,143900.0
2011-06-14 09:30:00,78.11,79.27,78.11,79.08,52600.0,75.7698,76.895,75.7698,76.7107,52600.0
2011-06-14 10:00:00,79.12,79.87,79.12,79.75,72200.0,76.7495,77.477,76.7495,77.3606,72200.0
2011-06-14 11:00:00,79.74,80.23,79.62,80.23,45900.0,77.3509,77.8263,77.2345,77.8263,45900.0
2011-06-14 12:00:00,80.24,80.34,80.0,80.16,47400.0,77.836,77.933,77.6031,77.7584,47400.0
2011-06-14 13:00:00,80.16,80.42,80.11,80.25,27900.0,77.7584,78.0106,77.7098,77.8457,27900.0
2011-06-14 14:00:00,80.27,80.34,80.17,80.3,51600.0,77.8651,77.933,77.7681,77.8942,51600.0
2011-06-14 15:00:00,80.24,80.58,79.87,80.32,132700.0,77.836,78.1658,77.477,77.9136,132700.0
2011-06-15 09:30:00,79.0,79.18,78.14,78.7,84100.0,76.6331,76.8077,75.7989,76.3421,84100.0
2011-06-15 10:00:00,78.67,79.06,77.84,78.1,111000.0,76.313,76.6913,75.5079,75.7601,111000.0
2011-06-15 11:00:00,78.03,78.25,76.8,76.99,58200.0,75.6922,75.9056,74.499,74.6833,58200.0
2011-06-15 12:00:00,77.02,77.07,76.0,76.21,124000.0,74.7124,74.7609,73.723,73.9267,124000.0
2011-06-15 13:00:00,76.25,76.46,75.76,75.83,46800.0,73.9655,74.1692,73.4902,73.5581,46800.0
2011-06-15 14:00:00,75.8,76.76,75.76,76.1,93300.0,73.529,74.4602,73.4902,73.82,93300.0
2011-06-15 15:00:00,76.1,76.27,75.97,76.2,129400.0,73.82,73.9849,73.6939,73.917,129400.0
2011-06-16 09:30:00,76.58,77.39,76.2,76.31,52000.0,74.2856,75.0713,73.917,74.0237,52000.0
2011-06-16 10:00:00,76.21,77.11,75.76,76.86,45500.0,73.9267,74.7997,73.4902,74.5572,45500.0
2011-06-16 11:00:00,76.78,76.91,76.06,76.24,44700.0,74.4796,74.6057,73.7812,73.9558,44700.0
2011-06-16 12:00:00,76.21,76.62,76.17,76.47,36800.0,73.9267,74.3244,73.8879,74.1789,36800.0
2011-06-16 13:00:00,76.46,76.77,75.83,75.93,75200.0,74.1692,74.4699,73.5581,73.6551,75200.0
2011-06-16 14:00:00,75.89,76.05,74.4,74.78,63800.0,73.6163,73.7715,72.1709,72.5395,63800.0
2011-06-16 15:00:00,74.82,76.14,74.82,75.86,111300.0,72.5783,73.8588,72.5783,73.5872,111300.0
2011-06-17 09:30:00,77.05,77.05,75.6,75.98,148200.0,74.7415,74.7415,73.335,73.7036,148200.0
2011-06-17 10:00:00,75.98,76.78,75.61,75.67,99100.0,73.7036,74.4796,73.3447,73.4029,99100.0
2011-06-17 11:00:00,75.71,76.46,75.49,76.43,71400.0,73.4417,74.1692,73.2283,74.1401,71400.0
2011-06-17 12:00:00,76.42,77.0,76.3,76.37,76200.0,74.1304,74.693,74.014,74.0819,76200.0
2011-06-17 13:00:00,76.4,76.43,75.92,76.31,38600.0,74.111,74.1401,73.6454,74.0237,38600.0
2011-06-17 14:00:00,76.25,76.54,76.07,76.36,47300.0,73.9655,74.2468,73.7909,74.0722,47300.0
2011-06-17 15:00:00,76.35,76.4,75.92,75.99,111300.0,74.0625,74.111,73.6454,73.7133,111300.0
2011-06-20 09:30:00,74.45,75.22,73.35,73.9,222200.0,72.2194,72.9664,71.1524,71.6859,222200.0
2011-06-20 10:00:00,73.97,74.81,73.81,73.99,153000.0,71.7538,72.5686,71.5986,71.7732,153000.0
2011-06-20 11:00:00,74.04,74.25,73.84,74.17,67500.0,71.8217,72.0254,71.6277,71.9478,67500.0
2011-06-20 12:00:00,74.1,74.49,74.04,74.22,59000.0,71.8799,72.2582,71.8217,71.9963,59000.0
2011-06-20 13:00:00,74.2,74.45,73.72,74.31,38200.0,71.9769,72.2194,71.5113,72.0836,38200.0
2011-06-20 14:00:00,74.32,74.4,73.75,73.98,311300.0,72.0933,72.1709,71.5404,71.7635,311300.0
2011-06-20 15:00:00,73.93,74.39,73.93,74.34,168100.0,71.715,72.1612,71.715,72.1127,168100.0
2011-06-21 09:30:00,75.1,76.43,74.84,76.11,95000.0,72.85,74.1401,72.5977,73.8297,95000.0
2011-06-21 10:00:00,76.05,77.42,75.95,76.83,166000.0,73.7715,75.1004,73.6745,74.5281,166000.0
2011-06-21 11:00:00,76.76,77.54,76.47,77.41,207800.0,74.4602,75.2168,74.1789,75.0907,207800.0
2011-06-21 12:00:00,77.45,77.9,76.97,77.76,244100.0,75.1295,75.5661,74.6639,75.4303,244100.0
2011-06-21 13:00:00,77.81,78.73,77.76,78.5,131700.0,75.4788,76.3712,75.4303,76.1481,131700.0
2011-06-21 14:00:00,78.54,79.54,78.3,78.96,92500.0,76.1869,77.1569,75.9541,76.5943,92500.0
2011-06-21 15:00:00,78.97,79.69,78.89,79.36,235300.0,76.604,77.3024,76.5264,76.9823,235300.0
2011-06-22 09:30:00,78.99,79.17,77.67,77.86,125500.0,76.6234,76.798,75.343,75.5273,125500.0
2011-06-22 10:00:00,77.8,78.74,77.03,78.71,95000.0,75.4691,76.3809,74.7221,76.3518,95000.0
2011-06-22 11:00:00,78.68,78.74,77.86,78.03,48100.0,76.3227,76.3809,75.5273,75.6922,48100.0
2011-06-22 12:00:00,78.1,78.45,77.89,78.05,26500.0,75.7601,76.0996,75.5564,75.7116,26500.0
2011-06-22 13:00:00,78.15,78.45,78.07,78.2,17000.0,75.8086,76.0996,75.731,75.8571,17000.0
2011-06-22 14:00:00,78.21,78.21,77.56,77.64,38000.0,75.8668,75.8668,75.2362,75.3139,38000.0
2011-06-22 15:00:00,77.71,77.84,76.81,76.9,110300.0,75.3818,75.5079,74.5087,74.596,110300.0
2011-06-23 09:30:00,74.13,76.28,74.01,76.13,68900.0,71.909,73.9946,71.7926,73.8491,68900.0
2011-06-23 10:00:00,76.13,77.19,75.93,76.68,35600.0,73.8491,74.8773,73.6551,74.3826,35600.0
2011-06-23 11:00:00,76.73,77.64,76.55,77.54,34800.0,74.4311,75.3139,74.2565,75.2168,34800.0
2011-06-23 12:00:00,77.62,78.02,77.09,77.48,22700.0,75.2945,75.6825,74.7803,75.1586,22700.0
2011-06-23 13:00:00,77.65,78.0,77.29,77.51,21200.0,75.3236,75.6631,74.9743,75.1877,21200.0
2011-06-23 14:00:00,77.5,77.54,76.92,77.54,23900.0,75.178,75.2168,74.6154,75.2168,23900.0
2011-06-23 15:00:00,77.64,78.41,77.41,78.41,92900.0,75.3139,76.0608,75.0907,76.0608,92900.0
2011-06-24 09:30:00,78.44,79.54,78.44,78.81,51000.0,76.0899,77.1569,76.0899,76.4488,51000.0
2011-06-24 10:00:00,78.85,78.99,77.73,78.18,26600.0,76.4876,76.6234,75.4012,75.8377,26600.0
2011-06-24 11:00:00,78.21,78.47,77.75,78.21,16000.0,75.8668,76.119,75.4206,75.8668,16000.0
2011-06-24 12:00:00,78.21,78.28,77.64,77.86,39600.0,75.8668,75.9347,75.3139,75.5273,39600.0
2011-06-24 13:00:00,77.9,78.35,77.72,77.97,28600.0,75.5661,76.0026,75.3915,75.634,28600.0
2011-06-24 14:00:00,77.93,78.11,77.59,77.69,30500.0,75.5952,75.7698,75.2654,75.3624,30500.0
2011-06-24 15:00:00,77.69,77.75,77.0,77.3,66000.0,75.3624,75.4206,74.693,74.984,66000.0
2011-06-27 09:30:00,77.65,78.35,77.14,78.25,33100.0,75.3236,76.0026,74.8288,75.9056,33100.0
2011-06-27 10:00:00,78.18,78.73,77.86,78.47,26700.0,75.8377,76.3712,75.5273,76.119,26700.0
2011-06-27 11:00:00,78.55,79.27,78.2,79.27,36200.0,76.1966,76.895,75.8571,76.895,36200.0
2011-06-27 12:00:00,79.28,79.34,79.16,79.23,27200.0,76.9047,76.9629,76.7883,76.8562,27200.0
2011-06-27 13:00:00,79.18,79.48,78.49,78.71,28100.0,76.8077,77.0987,76.1384,76.3518,28100.0
2011-06-27 14:00:00,78.76,79.17,78.76,79.01,26800.0,76.4003,76.798,76.4003,76.6428,26800.0
2011-06-27 15:00:00,79.01,79.12,78.51,78.62,41900.0,76.6428,76.7495,76.1578,76.2645,41900.0
2011-06-28 09:30:00,78.01,78.25,75.62,75.73,292400.0,75.7525,75.9855,73.4316,73.5384,292400.0
2011-06-28 10:00:00,75.82,78.08,75.59,77.7,260100.0,73.6258,75.8204,73.4025,75.4514,260100.0
2011-06-28 11:00:00,77.64,77.73,76.36,76.59,217800.0,75.3932,75.4806,74.1502,74.3736,217800.0
2011-06-28 12:00:00,76.6,76.94,76.47,76.76,84800.0,74.3833,74.7134,74.257,74.5386,84800.0
2011-06-28 13:00:00,76.71,77.0,76.49,76.55,70500.0,74.4901,74.7717,74.2765,74.3347,70500.0
2011-06-28 14:00:00,76.59,76.67,75.98,76.18,104600.0,74.3736,74.4512,73.7812,73.9754,104600.0
2011-06-28 15:00:00,76.16,76.47,75.6,75.94,310500.0,73.956,74.257,73.4122,73.7424,310500.0
2011-06-29 09:30:00,76.61,76.89,74.84,75.51,105100.0,74.393,74.6649,72.6742,73.3248,105100.0
2011-06-29 10:00:00,75.62,75.99,75.01,75.82,137100.0,73.4316,73.7909,72.8393,73.6258,137100.0
2011-06-29 11:00:00,75.72,75.94,75.59,75.84,59800.0,73.5287,73.7424,73.4025,73.6453,59800.0
2011-06-29 12:00:00,75.89,76.27,75.77,76.27,95500.0,73.6938,74.0628,73.5773,74.0628,95500.0
2011-06-29 13:00:00,76.3,76.3,75.32,75.54,94400.0,74.092,74.092,73.1403,73.3539,94400.0
2011-06-29 14:00:00,75.59,75.72,75.02,75.3,82700.0,73.4025,73.5287,72.849,73.1209,82700.0
2011-06-29 15:00:00,75.3,75.42,74.95,75.13,224300.0,73.1209,73.2374,72.781,72.9558,224300.0
2011-06-30 09:30:00,76.82,78.4,76.49,78.34,342700.0,74.5969,76.1312,74.2765,76.0729,342700.0
2011-06-30 10:00:00,78.32,78.86,76.93,77.51,182500.0,76.0535,76.5779,74.7037,75.2669,182500.0
2011-06-30 11:00:00,77.63,79.06,77.63,79.05,80600.0,75.3835,76.7721,75.3835,76.7624,80600.0
2011-06-30 12:00:00,79.02,79.03,78.16,78.58,48200.0,76.7332,76.7429,75.8981,76.306,48200.0
2011-06-30 13:00:00,78.59,78.84,78.27,78.7,40900.0,76.3157,76.5584,76.0049,76.4225,40900.0
2011-06-30 14:00:00,78.72,79.05,78.48,78.98,69500.0,76.4419,76.7624,76.2089,76.6944,69500.0
2011-06-30 15:00:00,79.0,79.58,78.9,79.28,233500.0,76.7138,77.277,76.6167,76.9857,233500.0
2011-07-01 09:30:00,78.35,78.82,77.83,78.4,96100.0,76.0826,76.539,75.5777,76.1312,96100.0
2011-07-01 10:00:00,78.5,80.39,78.49,80.0,135600.0,76.2283,78.0636,76.2186,77.6849,135600.0
2011-07-01 11:00:00,79.94,80.15,79.39,79.98,49800.0,77.6266,77.8305,77.0925,77.6655,49800.0
2011-07-01 12:00:00,79.96,80.3,79.95,80.14,45000.0,77.646,77.9762,77.6363,77.8208,45000.0
2011-07-01 13:00:00,80.18,81.21,80.17,81.13,55900.0,77.8597,78.8599,77.85,78.7822,55900.0
2011-07-01 14:00:00,81.14,81.86,81.08,81.33,92300.0,78.7919,79.491,78.7336,78.9764,92300.0
2011-07-01 15:00:00,81.33,81.66,81.05,81.51,141000.0,78.9764,79.2968,78.7045,79.1512,141000.0
2011-07-05 09:30:00,81.51,82.49,81.41,81.5,60900.0,79.1512,80.1028,79.0541,79.1415,60900.0
2011-07-05 10:00:00,81.54,81.68,80.55,81.08,107400.0,79.1803,79.3163,78.219,78.7336,107400.0
2011-07-05 11:00:00,81.24,81.55,80.85,81.45,74100.0,78.889,79.19,78.5103,79.0929,74100.0
2011-07-05 12:00:00,81.42,82.19,81.4,82.1,49800.0,79.0638,79.8115,79.0444,79.7241,49800.0
2011-07-05 13:00:00,82.02,82.22,81.86,82.02,35900.0,79.6464,79.8406,79.491,79.6464,35900.0
2011-07-05 14:00:00,81.95,82.1,81.67,81.96,58800.0,79.5784,79.7241,79.3065,79.5882,58800.0
2011-07-05 15:00:00,81.87,82.41,81.87,82.34,40700.0,79.5008,80.0251,79.5008,79.9572,40700.0
2011-07-06 09:30:00,82.0,82.31,81.66,81.92,100100.0,79.627,79.928,79.2968,79.5493,100100.0
2011-07-06 10:00:00,81.93,82.95,81.57,82.61,97700.0,79.559,80.5495,79.2094,80.2193,97700.0
2011-07-06 11:00:00,82.62,82.64,81.94,82.44,24300.0,80.2291,80.2485,79.5687,80.0543,24300.0
2011-07-06 12:00:00,82.47,82.57,82.0,82.24,45700.0,80.0834,80.1805,79.627,79.8601,45700.0
2011-07-06 13:00:00,82.36,82.77,82.22,82.69,28800.0,79.9766,80.3747,79.8406,80.297,28800.0
2011-07-06 14:00:00,82.76,82.76,82.17,82.5,37400.0,80.365,80.365,79.7921,80.1125,37400.0
2011-07-06 15:00:00,82.5,83.1,82.5,82.83,90300.0,80.1125,80.6952,80.1125,80.433,90300.0
2011-07-07 09:30:00,83.81,84.62,83.31,84.54,111900.0,81.3846,82.1712,80.8991,82.0935,111900.0
2011-07-07 10:00:00,84.54,85.31,83.87,85.22,174000.0,82.0935,82.8412,81.4429,82.7538,174000.0
2011-07-07 11:00:00,85.3,85.35,84.65,84.87,46500.0,82.8315,82.8801,82.2003,82.4139,46500.0
2011-07-07 12:00:00,84.78,85.7,84.78,85.18,28600.0,82.3265,83.2199,82.3265,82.715,28600.0
2011-07-07 13:00:00,85.13,85.28,84.86,84.95,31200.0,82.6664,82.8121,82.4042,82.4916,31200.0
2011-07-07 14:00:00,85.0,85.61,84.97,85.41,35600.0,82.5402,83.1325,82.511,82.9383,35600.0
2011-07-07 15:00:00,85.38,85.38,84.96,85.14,94600.0,82.9092,82.9092,82.5013,82.6761,94600.0
2011-07-08 09:30:00,83.93,83.97,81.15,82.63,159900.0,81.5011,81.54,78.8016,80.2388,159900.0
2011-07-08 10:00:00,82.59,82.71,82.0,82.29,58800.0,80.1999,80.3165,79.627,79.9086,58800.0
2011-07-08 11:00:00,82.25,82.29,81.44,81.98,50400.0,79.8698,79.9086,79.0832,79.6076,50400.0
2011-07-08 12:00:00,82.01,82.26,81.92,82.15,26600.0,79.6367,79.8795,79.5493,79.7727,26600.0
2011-07-08 13:00:00,82.05,82.43,81.88,82.15,31400.0,79.6756,80.0446,79.5105,79.7727,31400.0
2011-07-08 14:00:00,82.17,82.32,81.68,82.32,41100.0,79.7921,79.9377,79.3163,79.9377,41100.0
2011-07-08 15:00:00,82.26,83.14,82.2,83.08,85500.0,79.8795,80.734,79.8212,80.6757,85500.0
2011-07-11 09:30:00,81.49,82.59,81.43,81.8,73400.0,79.1318,80.1999,79.0735,79.4328,73400.0
2011-07-11 10:00:00,81.79,81.93,80.6,80.8,96100.0,79.4231,79.559,78.2675,78.4617,96100.0
2011-07-11 11:00:00,80.8,81.18,80.09,81.15,53400.0,78.4617,78.8307,77.7723,78.8016,53400.0
2011-07-11 12:00:00,81.07,81.09,80.15,80.41,29800.0,78.7239,78.7433,77.8305,78.083,29800.0
2011-07-11 13:00:00,80.43,80.58,80.12,80.36,38500.0,78.1024,78.2481,77.8014,78.0345,38500.0
2011-07-11 14:00:00,80.36,80.41,79.75,80.08,47900.0,78.0345,78.083,77.4421,77.7626,47900.0
2011-07-11 15:00:00,80.18,80.71,80.1,80.47,73800.0,77.8597,78.3743,77.782,78.1413,73800.0
2011-07-12 09:30:00,80.02,80.29,78.61,79.47,90500.0,77.7043,77.9665,76.3351,77.1702,90500.0
2011-07-12 10:00:00,79.3,79.9,78.82,78.96,72200.0,77.0051,77.5878,76.539,76.675,72200.0
2011-07-12 11:00:00,79.11,79.69,79.04,79.05,28500.0,76.8206,77.3838,76.7527,76.7624,28500.0
2011-07-12 12:00:00,79.06,79.4,78.61,79.4,67600.0,76.7721,77.1022,76.3351,77.1022,67600.0
2011-07-12 13:00:00,79.38,79.78,79.3,79.6,43900.0,77.0828,77.4712,77.0051,77.2965,43900.0
2011-07-12 14:00:00,79.6,79.72,79.21,79.37,44900.0,77.2965,77.413,76.9177,77.0731,44900.0
2011-07-12 15:00:00,79.38,79.62,78.2,78.5,151400.0,77.0828,77.3159,75.937,76.2283,151400.0
2011-07-13 09:30:00,79.45,80.76,79.45,79.69,43400.0,77.1508,78.4229,77.1508,77.3838,43400.0
2011-07-13 10:00:00,79.6,80.68,79.25,80.64,192500.0,77.2965,78.3452,76.9566,78.3064,192500.0
2011-07-13 11:00:00,80.57,80.73,80.36,80.73,56200.0,78.2384,78.3938,78.0345,78.3938,56200.0
2011-07-13 12:00:00,80.64,80.67,80.38,80.38,24300.0,78.3064,78.3355,78.0539,78.0539,24300.0
2011-07-13 13:00:00,80.41,80.41,79.97,80.1,51700.0,78.083,78.083,77.6557,77.782,51700.0
2011-07-13 14:00:00,80.13,80.28,79.85,80.03,37500.0,77.8111,77.9568,77.5392,77.714,37500.0
2011-07-13 15:00:00,80.0,80.16,78.98,79.23,94200.0,77.6849,77.8402,76.6944,76.9372,94200.0
2011-07-14 09:30:00,80.05,80.2,79.53,79.87,18600.0,77.7334,77.8791,77.2285,77.5586,18600.0
2011-07-14 10:00:00,80.02,80.15,78.64,78.66,25200.0,77.7043,77.8305,76.3642,76.3837,25200.0
2011-07-14 11:00:00,78.75,79.03,78.5,78.82,14500.0,76.471,76.7429,76.2283,76.539,14500.0
2011-07-14 12:00:00,78.74,78.74,77.8,77.8,28600.0,76.4613,76.4613,75.5485,75.5485,28600.0
2011-07-14 13:00:00,77.86,78.52,77.5,78.46,48100.0,75.6068,76.2477,75.2572,76.1894,48100.0
2011-07-14 14:00:00,78.4,78.43,77.57,77.72,27900.0,76.1312,76.1603,75.3252,75.4709,27900.0
2011-07-14 15:00:00,77.75,77.9,77.31,77.65,79600.0,75.5,75.6456,75.0727,75.4029,79600.0
2011-07-15 09:30:00,78.91,79.68,78.45,78.91,52800.0,76.6264,77.3741,76.1797,76.6264,52800.0
2011-07-15 10:00:00,79.0,79.16,78.21,78.37,43700.0,76.7138,76.8692,75.9467,76.102,43700.0
2011-07-15 11:00:00,78.42,78.79,78.3,78.72,36300.0,76.1506,76.5099,76.0341,76.4419,36300.0
2011-07-15 12:00:00,78.68,78.84,78.45,78.51,25700.0,76.4031,76.5584,76.1797,76.238,25700.0
2011-07-15 13:00:00,78.51,78.56,78.21,78.29,28900.0,76.238,76.2865,75.9467,76.0244,28900.0
2011-07-15 14:00:00,78.34,78.65,78.31,78.57,27500.0,76.0729,76.3739,76.0438,76.2963,27500.0
2011-07-15 15:00:00,78.6,79.03,78.55,79.03,120700.0,76.3254,76.7429,76.2768,76.7429,120700.0
2011-07-18 09:30:00,78.5,78.72,77.5,77.7,17000.0,76.2283,76.4419,75.2572,75.4514,17000.0
2011-07-18 10:00:00,77.63,77.77,76.14,76.41,74600.0,75.3835,75.5194,73.9366,74.1988,74600.0
2011-07-18 11:00:00,76.33,76.62,75.88,75.9,59700.0,74.1211,74.4027,73.6841,73.7035,59700.0
2011-07-18 12:00:00,75.89,75.98,75.58,75.75,38900.0,73.6938,73.7812,73.3928,73.5579,38900.0
2011-07-18 13:00:00,75.71,75.88,75.63,75.8,42900.0,73.519,73.6841,73.4413,73.6064,42900.0
2011-07-18 14:00:00,75.85,75.86,75.52,75.79,62300.0,73.655,73.6647,73.3345,73.5967,62300.0
2011-07-18 15:00:00,75.81,76.06,75.7,75.94,88600.0,73.6161,73.8589,73.5093,73.7424,88600.0
2011-07-19 09:30:00,76.84,77.98,76.81,77.83,20500.0,74.6163,75.7233,74.5872,75.5777,20500.0
2011-07-19 10:00:00,77.84,78.33,77.49,78.18,71700.0,75.5874,76.0632,75.2475,75.9175,71700.0
2011-07-19 11:00:00,78.18,78.18,77.54,78.0,33200.0,75.9175,75.9175,75.2961,75.7428,33200.0
2011-07-19 12:00:00,78.01,78.17,77.88,78.04,27700.0,75.7525,75.9078,75.6262,75.7816,27700.0
2011-07-19 13:00:00,78.06,78.39,77.92,78.39,31200.0,75.801,76.1215,75.6651,76.1215,31200.0
2011-07-19 14:00:00,78.38,78.87,78.29,78.77,60000.0,76.1118,76.5876,76.0244,76.4905,60000.0
2011-07-19 15:00:00,78.8,79.06,78.31,78.46,132900.0,76.5196,76.7721,76.0438,76.1894,132900.0
2011-07-20 09:30:00,79.12,79.3,77.12,77.33,25400.0,76.8303,77.0051,74.8882,75.0921,25400.0
2011-07-20 10:00:00,77.32,77.5,76.72,76.93,42800.0,75.0824,75.2572,74.4998,74.7037,42800.0
2011-07-20 11:00:00,76.92,77.0,76.1,76.22,32900.0,74.694,74.7717,73.8977,74.0143,32900.0
2011-07-20 12:00:00,76.25,76.56,75.9,76.42,42200.0,74.0434,74.3444,73.7035,74.2085,42200.0
2011-07-20 13:00:00,76.43,76.95,76.39,76.95,20900.0,74.2182,74.7231,74.1793,74.7231,20900.0
2011-07-20 14:00:00,77.01,77.01,76.59,76.63,19200.0,74.7814,74.7814,74.3736,74.4124,19200.0
2011-07-20 15:00:00,76.74,77.01,76.66,76.7,38400.0,74.5192,74.7814,74.4415,74.4804,38400.0
2011-07-21 09:30:00,77.31,78.97,76.71,78.94,92700.0,75.0727,76.6847,74.4901,76.6556,92700.0
2011-07-21 10:00:00,78.91,81.27,78.53,81.06,202000.0,76.6264,78.9181,76.2574,78.7142,202000.0
2011-07-21 11:00:00,80.99,81.41,79.88,80.12,116700.0,78.6462,79.0541,77.5683,77.8014,116700.0
2011-07-21 12:00:00,80.24,81.16,79.93,80.6,63500.0,77.9179,78.8113,77.6169,78.2675,63500.0
2011-07-21 13:00:00,80.56,80.6,79.93,80.09,54600.0,78.2287,78.2675,77.6169,77.7723,54600.0
2011-07-21 14:00:00,80.09,80.76,80.01,80.76,57600.0,77.7723,78.4229,77.6946,78.4229,57600.0
2011-07-21 15:00:00,80.76,80.84,80.21,80.35,103000.0,78.4229,78.5006,77.8888,78.0247,103000.0
2011-07-22 09:30:00,80.37,81.3,80.37,80.88,34000.0,78.0442,78.9473,78.0442,78.5394,34000.0
2011-07-22 10:00:00,80.88,81.4,80.82,81.4,57700.0,78.5394,79.0444,78.4811,79.0444,57700.0
2011-07-22 11:00:00,81.41,81.63,81.05,81.27,46200.0,79.0541,79.2677,78.7045,78.9181,46200.0
2011-07-22 12:00:00,81.33,81.6,81.04,81.5,38900.0,78.9764,79.2386,78.6948,79.1415,38900.0
2011-07-22 13:00:00,81.48,81.73,81.15,81.7,44400.0,79.122,79.3648,78.8016,79.3357,44400.0
2011-07-22 14:00:00,81.71,81.97,81.56,81.96,34000.0,79.3454,79.5979,79.1997,79.5882,34000.0
2011-07-22 15:00:00,81.96,82.33,81.69,81.97,105200.0,79.5882,79.9474,79.326,79.5979,105200.0
2011-07-25 09:30:00,81.11,82.78,80.65,82.09,44400.0,78.7628,80.3844,78.3161,79.7144,44400.0
2011-07-25 10:00:00,82.03,82.03,80.82,80.88,29000.0,79.6561,79.6561,78.4811,78.5394,29000.0
2011-07-25 11:00:00,80.86,81.05,80.59,80.9,35800.0,78.52,78.7045,78.2578,78.5588,35800.0
2011-07-25 12:00:00,80.95,81.33,80.82,81.22,13600.0,78.6074,78.9764,78.4811,78.8696,13600.0
2011-07-25 13:00:00,81.15,81.15,80.63,80.63,15600.0,78.8016,78.8016,78.2966,78.2966,15600.0
2011-07-25 14:00:00,80.73,80.99,80.6,80.77,12100.0,78.3938,78.6462,78.2675,78.4326,12100.0
2011-07-25 15:00:00,80.75,80.97,80.14,80.3,54600.0,78.4132,78.6268,77.8208,77.9762,54600.0
2011-07-26 09:30:00,80.84,82.0,80.38,80.38,18200.0,78.5006,79.627,78.0539,78.0539,18200.0
2011-07-26 10:00:00,80.5,80.8,80.37,80.61,33600.0,78.1704,78.4617,78.0442,78.2772,33600.0
2011-07-26 11:00:00,80.61,80.9,80.36,80.47,14200.0,78.2772,78.5588,78.0345,78.1413,14200.0
2011-07-26 12:00:00,80.45,80.66,80.21,80.45,16200.0,78.1219,78.3258,77.8888,78.1219,16200.0
2011-07-26 13:00:00,80.53,80.66,80.35,80.49,8200.0,78.1995,78.3258,78.0247,78.1607,8200.0
2011-07-26 14:00:00,80.49,80.56,80.37,80.46,34200.0,78.1607,78.2287,78.0442,78.1316,34200.0
2011-07-26 15:00:00,80.44,80.92,80.44,80.87,81600.0,78.1121,78.5783,78.1121,78.5297,81600.0
2011-07-27 09:30:00,80.34,80.93,79.15,79.59,57600.0,78.015,78.588,76.8595,77.2867,57600.0
2011-07-27 10:00:00,79.51,80.23,78.87,80.23,97200.0,77.2091,77.9082,76.5876,77.9082,97200.0
2011-07-27 11:00:00,80.15,81.43,79.89,80.81,64300.0,77.8305,79.0735,77.5781,78.4714,64300.0
2011-07-27 12:00:00,80.82,80.82,79.68,79.68,29900.0,78.4811,78.4811,77.3741,77.3741,29900.0
2011-07-27 13:00:00,79.68,79.84,79.15,79.17,18900.0,77.3741,77.5295,76.8595,76.8789,18900.0
2011-07-27 14:00:00,79.19,79.22,78.32,78.6,27300.0,76.8983,76.9274,76.0535,76.3254,27300.0
2011-07-27 15:00:00,78.69,78.69,77.83,78.42,118400.0,76.4128,76.4128,75.5777,76.1506,118400.0
2011-07-28 09:30:00,78.38,79.14,77.02,78.04,26100.0,76.1118,76.8498,74.7911,75.7816,26100.0
2011-07-28 10:00:00,78.02,79.49,77.81,79.41,41400.0,75.7622,77.1896,75.5583,77.112,41400.0
2011-07-28 11:00:00,79.27,80.25,79.23,80.22,23600.0,76.976,77.9276,76.9372,77.8985,23600.0
2011-07-28 12:00:00,80.22,80.33,79.43,79.49,16300.0,77.8985,78.0053,77.1314,77.1896,16300.0
2011-07-28 13:00:00,79.44,79.6,79.1,79.13,15200.0,77.1411,77.2965,76.8109,76.8401,15200.0
2011-07-28 14:00:00,79.11,79.15,78.57,79.15,14200.0,76.8206,76.8595,76.2963,76.8595,14200.0
2011-07-28 15:00:00,79.09,79.53,78.38,79.47,107000.0,76.8012,77.2285,76.1118,77.1702,107000.0
2011-07-29 09:30:00,78.33,78.33,76.4,77.94,48300.0,76.0632,76.0632,74.1891,75.6845,48300.0
2011-07-29 10:00:00,77.83,79.66,77.83,79.66,46900.0,75.5777,77.3547,75.5777,77.3547,46900.0
2011-07-29 11:00:00,79.53,80.11,79.22,79.87,31900.0,77.2285,77.7917,76.9274,77.5586,31900.0
2011-07-29 12:00:00,79.81,80.11,79.58,79.95,43100.0,77.5004,77.7917,77.277,77.6363,43100.0
2011-07-29 13:00:00,79.92,80.48,79.85,80.06,22800.0,77.6072,78.151,77.5392,77.7431,22800.0
2011-07-29 14:00:00,80.1,80.3,79.78,80.01,49900.0,77.782,77.9762,77.4712,77.6946,49900.0
2011-07-29 15:00:00,80.0,80.12,79.31,79.36,104000.0,77.6849,77.8014,77.0148,77.0634,104000.0
2011-08-01 09:30:00,81.01,81.19,80.75,80.96,43900.0,78.6656,78.8404,78.4132,78.6171,43900.0
2011-08-01 10:00:00,80.95,80.95,79.04,80.03,66500.0,78.6074,78.6074,76.7527,77.714,66500.0
2011-08-01 11:00:00,80.05,80.1,78.45,78.45,32700.0,77.7334,77.782,76.1797,76.1797,32700.0
2011-08-01 12:00:00,78.36,78.55,77.91,78.08,28800.0,76.0923,76.2768,75.6554,75.8204,28800.0
2011-08-01 13:00:00,78.14,78.44,77.99,78.37,14500.0,75.8787,76.17,75.733,76.102,14500.0
2011-08-01 14:00:00,78.43,78.85,78.16,78.83,22200.0,76.1603,76.5682,75.8981,76.5487,22200.0
2011-08-01 15:00:00,78.83,79.2,78.31,78.83,59900.0,76.5487,76.908,76.0438,76.5487,59900.0
2011-08-02 09:30:00,77.73,79.18,77.51,78.71,23200.0,75.4806,76.8886,75.2669,76.4322,23200.0
2011-08-02 10:00:00,78.7,78.99,77.63,77.66,44900.0,76.4225,76.7041,75.3835,75.4126,44900.0
2011-08-02 11:00:00,77.68,77.84,76.85,76.93,60100.0,75.432,75.5874,74.626,74.7037,60100.0
2011-08-02 12:00:00,77.0,77.19,76.31,76.47,99000.0,74.7717,74.9562,74.1017,74.257,99000.0
2011-08-02 13:00:00,76.49,76.85,75.58,75.81,37200.0,74.2765,74.626,73.3928,73.6161,37200.0
2011-08-02 14:00:00,75.85,76.08,75.66,76.0,89200.0,73.655,73.8783,73.4705,73.8006,89200.0
2011-08-02 15:00:00,76.0,76.02,74.01,74.23,172700.0,73.8006,73.8201,71.8682,72.0819,172700.0
2011-08-03 09:30:00,74.85,75.46,74.31,75.13,42700.0,72.6839,73.2763,72.1595,72.9558,42700.0
2011-08-03 10:00:00,75.2,75.22,71.1,72.33,144600.0,73.0238,73.0432,69.0424,70.2368,144600.0
2011-08-03 11:00:00,72.41,73.96,71.82,73.67,121300.0,70.3145,71.8197,69.7416,71.5381,121300.0
2011-08-03 12:00:00,73.71,73.95,73.05,73.32,42300.0,71.5769,71.81,70.936,71.1982,42300.0
2011-08-03 13:00:00,73.31,73.66,72.87,73.28,143700.0,71.1885,71.5283,70.7612,71.1593,143700.0
2011-08-03 14:00:00,73.37,73.52,72.53,72.67,136900.0,71.2467,71.3924,70.4311,70.567,136900.0
2011-08-03 15:00:00,72.69,72.85,72.1,72.22,386300.0,70.5864,70.7418,70.0135,70.13,386300.0
2011-08-04 09:30:00,69.35,69.52,62.41,66.03,592300.0,67.3431,67.5082,60.6039,64.1192,592300.0
2011-08-04 10:00:00,66.17,66.65,63.19,63.96,424400.0,64.2551,64.7212,61.3613,62.1091,424400.0
2011-08-04 11:00:00,63.97,65.0,63.31,64.91,250600.0,62.1188,63.119,61.4779,63.0316,250600.0
2011-08-04 12:00:00,64.95,66.42,64.94,65.81,150500.0,63.0704,64.4979,63.0607,63.9055,150500.0
2011-08-04 13:00:00,65.82,65.91,65.21,65.8,131300.0,63.9152,64.0026,63.3229,63.8958,131300.0
2011-08-04 14:00:00,65.8,66.25,65.0,65.5,229500.0,63.8958,64.3328,63.119,63.6045,229500.0
2011-08-04 15:00:00,65.54,65.94,64.0,64.06,394300.0,63.6433,64.0318,62.1479,62.2062,394300.0
2011-08-05 09:30:00,65.08,65.08,61.23,61.29,163300.0,63.1966,63.1966,59.4581,59.5163,163300.0
2011-08-05 10:00:00,61.29,62.74,61.06,62.07,206600.0,59.5163,60.9244,59.293,60.2738,206600.0
2011-08-05 11:00:00,62.07,62.07,59.1,59.1,198600.0,60.2738,60.2738,57.3897,57.3897,198600.0
2011-08-05 12:00:00,59.12,62.63,58.52,62.48,275200.0,57.4091,60.8175,56.8265,60.6719,275200.0
2011-08-05 13:00:00,62.45,62.55,60.85,61.55,158900.0,60.6428,60.7399,59.0891,59.7688,158900.0
2011-08-05 14:00:00,61.55,61.71,61.15,61.35,163100.0,59.7688,59.9242,59.3804,59.5746,163100.0
2011-08-05 15:00:00,61.31,62.66,61.31,62.19,304200.0,59.5357,60.8467,59.5357,60.3903,304200.0
2011-08-08 09:30:00,58.31,61.29,58.01,60.31,136200.0,56.6226,59.5163,56.3312,58.5647,136200.0
2011-08-08 10:00:00,60.41,61.08,59.17,59.89,159400.0,58.6618,59.3124,57.4577,58.1568,159400.0
2011-08-08 11:00:00,59.88,61.04,59.86,60.39,77600.0,58.1471,59.2736,58.1277,58.6424,77600.0
2011-08-08 12:00:00,60.39,60.52,59.86,59.9,98000.0,58.6424,58.7686,58.1277,58.1666,98000.0
2011-08-08 13:00:00,59.87,60.02,58.8,58.89,107800.0,58.1374,58.2831,57.0984,57.1858,107800.0
2011-08-08 14:00:00,58.81,59.18,58.0,58.84,162800.0,57.1081,57.4674,56.3215,57.1372,162800.0
2011-08-08 15:00:00,58.78,59.8,58.18,58.32,368200.0,57.079,58.0694,56.4963,56.6323,368200.0
2011-08-09 09:30:00,58.6,59.42,58.19,59.2,208700.0,56.9042,57.7004,56.506,57.4868,208700.0
2011-08-09 10:00:00,59.2,61.41,59.0,60.89,199300.0,57.4868,59.6329,57.2926,59.1279,199300.0
2011-08-09 11:00:00,61.09,61.09,60.0,60.41,134500.0,59.3221,59.3221,58.2637,58.6618,134500.0
2011-08-09 12:00:00,60.35,61.38,59.94,60.69,109700.0,58.6035,59.6037,58.2054,58.9337,109700.0
2011-08-09 13:00:00,60.64,61.12,60.0,60.46,132900.0,58.8851,59.3512,58.2637,58.7103,132900.0
2011-08-09 14:00:00,60.48,60.95,58.0,60.3,205400.0,58.7298,59.1862,56.3215,58.555,205400.0
2011-08-09 15:00:00,60.34,63.46,59.93,63.18,289600.0,58.5938,61.6235,58.1957,61.3516,289600.0
2011-08-10 09:30:00,62.33,62.84,60.69,61.7,123800.0,60.5262,61.0215,58.9337,59.9145,123800.0
2011-08-10 10:00:00,61.43,61.9,60.28,61.69,76300.0,59.6523,60.1087,58.5356,59.9048,76300.0
2011-08-10 11:00:00,61.58,63.0,61.4,62.88,132600.0,59.7979,61.1768,59.6231,61.0603,132600.0
2011-08-10 12:00:00,62.69,63.72,62.48,62.8,99600.0,60.8758,61.876,60.6719,60.9826,99600.0
2011-08-10 13:00:00,62.79,63.65,62.4,63.36,64200.0,60.9729,61.808,60.5942,61.5264,64200.0
2011-08-10 14:00:00,63.39,64.97,63.19,63.26,119500.0,61.5556,63.0898,61.3613,61.4293,119500.0
2011-08-10 15:00:00,63.27,63.84,62.39,62.5,132300.0,61.439,61.9925,60.5845,60.6913,132300.0
2011-08-11 09:30:00,62.86,63.99,62.56,63.19,43600.0,61.0409,62.1382,60.7496,61.3613,43600.0
2011-08-11 10:00:00,63.18,65.24,62.92,64.93,88100.0,61.3516,63.352,61.0992,63.051,88100.0
2011-08-11 11:00:00,64.92,65.36,64.79,65.19,81900.0,63.0413,63.4685,62.915,63.3035,81900.0
2011-08-11 12:00:00,65.39,65.75,64.73,65.58,54100.0,63.4977,63.8473,62.8568,63.6822,54100.0
2011-08-11 13:00:00,65.61,66.23,65.11,66.23,70400.0,63.7113,64.3134,63.2258,64.3134,70400.0
2011-08-11 14:00:00,66.07,66.59,65.74,66.32,76500.0,64.158,64.6629,63.8375,64.4008,76500.0
2011-08-11 15:00:00,66.28,67.25,66.13,66.24,134100.0,64.3619,65.3038,64.2163,64.3231,134100.0
2011-08-12 09:30:00,67.63,69.45,67.63,69.12,115000.0,65.6729,67.4402,65.6729,67.1197,115000.0
2011-08-12 10:00:00,69.12,69.37,68.13,68.3,229200.0,67.1197,67.3625,66.1584,66.3235,229200.0
2011-08-12 11:00:00,68.43,69.05,68.0,69.0,107300.0,66.4497,67.0518,66.0321,67.0032,107300.0
2011-08-12 12:00:00,69.18,69.18,68.04,68.58,82000.0,67.178,67.178,66.071,66.5954,82000.0
2011-08-12 13:00:00,68.57,68.85,67.96,68.79,73500.0,66.5856,66.8575,65.9933,66.7993,73500.0
2011-08-12 14:00:00,68.85,68.9,67.84,68.41,75000.0,66.8575,66.9061,65.8768,66.4303,75000.0
2011-08-12 15:00:00,68.44,68.79,68.22,68.51,183600.0,66.4594,66.7993,66.2458,66.5274,183600.0
2011-08-15 09:30:00,69.12,69.91,68.55,68.96,28100.0,67.1197,67.8869,66.5662,66.9644,28100.0
2011-08-15 10:00:00,68.95,69.33,68.7,68.92,53100.0,66.9547,67.3237,66.7119,66.9255,53100.0
2011-08-15 11:00:00,68.92,68.98,68.0,68.39,157800.0,66.9255,66.9838,66.0321,66.4109,157800.0
2011-08-15 12:00:00,68.49,68.9,68.23,68.59,37800.0,66.508,66.9061,66.2555,66.6051,37800.0
2011-08-15 13:00:00,68.55,68.88,68.21,68.73,24200.0,66.5662,66.8867,66.2361,66.741,24200.0
2011-08-15 14:00:00,68.77,69.46,68.7,69.35,25900.0,66.7799,67.4499,66.7119,67.3431,25900.0
2011-08-15 15:00:00,69.39,69.45,68.74,69.18,104800.0,67.3819,67.4402,66.7507,67.178,104800.0
2011-08-16 09:30:00,67.99,68.76,67.11,67.87,70500.0,66.0224,66.7702,65.1679,65.9059,70500.0
2011-08-16 10:00:00,67.83,68.71,67.57,68.55,56100.0,65.8671,66.7216,65.6146,66.5662,56100.0
2011-08-16 11:00:00,68.55,68.59,67.93,68.0,29400.0,66.5662,66.6051,65.9642,66.0321,29400.0
2011-08-16 12:00:00,68.16,68.22,66.59,67.25,107900.0,66.1875,66.2458,64.6629,65.3038,107900.0
2011-08-16 13:00:00,67.25,67.75,66.67,67.6,72300.0,65.3038,65.7894,64.7406,65.6437,72300.0
2011-08-16 14:00:00,67.59,67.99,67.4,67.4,69800.0,65.634,66.0224,65.4495,65.4495,69800.0
2011-08-16 15:00:00,67.29,68.06,67.26,67.89,135700.0,65.3427,66.0904,65.3136,65.9253,135700.0
2011-08-17 09:30:00,67.89,69.42,67.84,69.07,38200.0,65.9253,67.4111,65.8768,67.0712,38200.0
2011-08-17 10:00:00,69.19,69.72,68.74,69.05,60000.0,67.1877,67.7024,66.7507,67.0518,60000.0
2011-08-17 11:00:00,69.05,69.33,68.41,68.51,115400.0,67.0518,67.3237,66.4303,66.5274,115400.0
2011-08-17 12:00:00,68.5,68.99,68.3,68.45,57600.0,66.5177,66.9935,66.3235,66.4691,57600.0
2011-08-17 13:00:00,68.45,68.59,68.07,68.5,86200.0,66.4691,66.6051,66.1001,66.5177,86200.0
2011-08-17 14:00:00,68.47,68.57,68.06,68.25,67800.0,66.4885,66.5856,66.0904,66.2749,67800.0
2011-08-17 15:00:00,68.3,68.78,68.22,68.63,112200.0,66.3235,66.7896,66.2458,66.6439,112200.0
2011-08-18 09:30:00,65.89,65.89,64.62,65.03,54000.0,63.9832,63.9832,62.75,63.1481,54000.0
2011-08-18 10:00:00,64.78,65.09,62.66,63.37,264800.0,62.9053,63.2064,60.8467,61.5361,264800.0
2011-08-18 11:00:00,63.37,63.61,62.96,63.59,107000.0,61.5361,61.7692,61.138,61.7498,107000.0
2011-08-18 12:00:00,63.53,63.94,63.3,63.87,111300.0,61.6915,62.0896,61.4682,62.0217,111300.0
2011-08-18 13:00:00,63.86,63.94,63.5,63.6,62200.0,62.012,62.0896,61.6624,61.7595,62200.0
2011-08-18 14:00:00,63.68,64.04,62.81,62.93,146300.0,61.8372,62.1867,60.9923,61.1089,146300.0
2011-08-18 15:00:00,62.85,62.85,61.32,62.21,239800.0,61.0312,61.0312,59.5455,60.4097,239800.0
2011-08-19 09:30:00,60.45,62.95,60.38,62.95,44800.0,58.7006,61.1283,58.6327,61.1283,44800.0
2011-08-19 10:00:00,62.95,63.35,62.17,62.4,96000.0,61.1283,61.5167,60.3709,60.5942,96000.0
2011-08-19 11:00:00,62.42,62.57,61.25,62.14,54600.0,60.6136,60.7593,59.4775,60.3417,54600.0
2011-08-19 12:00:00,62.19,62.19,61.62,61.64,26600.0,60.3903,60.3903,59.8368,59.8562,26600.0
2011-08-19 13:00:00,61.64,61.81,60.71,60.95,39800.0,59.8562,60.0213,58.9531,59.1862,39800.0
2011-08-19 14:00:00,61.05,61.05,59.99,60.03,61000.0,59.2833,59.2833,58.2539,58.2928,61000.0
2011-08-19 15:00:00,60.03,60.28,59.88,60.16,97600.0,58.2928,58.5356,58.1471,58.419,97600.0
2011-08-22 09:30:00,61.43,62.09,60.5,60.86,38800.0,59.6523,60.2932,58.7492,59.0988,38800.0
2011-08-22 10:00:00,60.71,61.09,59.92,60.61,45200.0,58.9531,59.3221,58.186,58.856,45200.0
2011-08-22 11:00:00,60.61,60.72,59.77,59.77,62500.0,58.856,58.9628,58.0403,58.0403,62500.0
2011-08-22 12:00:00,59.76,60.71,59.71,60.7,67700.0,58.0306,58.9531,57.982,58.9434,67700.0
2011-08-22 13:00:00,60.69,60.91,60.01,60.15,17500.0,58.9337,59.1473,58.2734,58.4093,17500.0
2011-08-22 14:00:00,60.09,60.65,60.09,60.09,21200.0,58.3511,58.8948,58.3511,58.3511,21200.0
2011-08-22 15:00:00,60.06,60.61,59.8,60.09,79300.0,58.3219,58.856,58.0694,58.3511,79300.0
2011-08-23 09:30:00,60.23,61.06,59.0,61.06,25300.0,58.487,59.293,57.2926,59.293,25300.0
2011-08-23 10:00:00,61.11,62.18,61.04,61.91,27300.0,59.3415,60.3806,59.2736,60.1184,27300.0
2011-08-23 11:00:00,61.93,62.1,61.1,61.75,79200.0,60.1378,60.3029,59.3318,59.963,79200.0
2011-08-23 12:00:00,61.8,62.12,61.5,61.93,43400.0,60.0116,60.3223,59.7202,60.1378,43400.0
2011-08-23 13:00:00,61.95,62.64,61.95,62.19,24300.0,60.1572,60.8273,60.1572,60.3903,24300.0
2011-08-23 14:00:00,62.21,62.93,62.16,62.93,24800.0,60.4097,61.1089,60.3611,61.1089,24800.0
2011-08-23 15:00:00,62.97,63.59,62.72,63.59,93700.0,61.1477,61.7498,60.9049,61.7498,93700.0
2011-08-24 09:30:00,63.36,64.48,62.78,64.45,46000.0,61.5264,62.614,60.9632,62.5849,46000.0
2011-08-24 10:00:00,64.59,64.88,63.97,64.39,122200.0,62.7208,63.0024,62.1188,62.5266,122200.0
2011-08-24 11:00:00,64.3,65.16,64.3,64.71,78200.0,62.4392,63.2743,62.4392,62.8374,78200.0
2011-08-24 12:00:00,64.71,64.71,63.93,64.2,83200.0,62.8374,62.8374,62.0799,62.3421,83200.0
2011-08-24 13:00:00,64.18,64.45,64.01,64.4,35500.0,62.3227,62.5849,62.1576,62.5363,35500.0
2011-08-24 14:00:00,64.4,64.41,64.02,64.25,33300.0,62.5363,62.546,62.1673,62.3907,33300.0
2011-08-24 15:00:00,64.25,64.52,64.0,64.22,121200.0,62.3907,62.6529,62.1479,62.3615,121200.0
2011-08-25 09:30:00,64.38,64.98,63.52,63.68,9800.0,62.5169,63.0995,61.6818,61.8372,9800.0
2011-08-25 10:00:00,63.72,64.2,63.21,63.36,16300.0,61.876,62.3421,61.3808,61.5264,16300.0
2011-08-25 11:00:00,63.36,64.6,63.25,64.04,48400.0,61.5264,62.7305,61.4196,62.1867,48400.0
2011-08-25 12:00:00,64.17,64.19,62.78,63.12,13300.0,62.313,62.3324,60.9632,61.2934,13300.0
2011-08-25 13:00:00,63.19,63.25,62.8,63.05,59000.0,61.3613,61.4196,60.9826,61.2254,59000.0
2011-08-25 14:00:00,63.1,63.53,62.72,62.72,30100.0,61.2739,61.6915,60.9049,60.9049,30100.0
2011-08-25 15:00:00,62.55,63.34,62.55,62.69,34900.0,60.7399,61.507,60.7399,60.8758,34900.0
2011-08-26 09:30:00,62.14,62.45,61.82,62.28,10900.0,60.3417,60.6428,60.031,60.4777,10900.0
2011-08-26 10:00:00,62.28,64.22,61.76,63.27,32200.0,60.4777,62.3615,59.9727,61.439,32200.0
2011-08-26 11:00:00,63.35,64.15,63.19,63.81,45600.0,61.5167,62.2936,61.3613,61.9634,45600.0
2011-08-26 12:00:00,63.91,65.06,63.91,64.91,32500.0,62.0605,63.1772,62.0605,63.0316,32500.0
2011-08-26 13:00:00,64.8,65.46,64.74,65.26,43000.0,62.9247,63.5656,62.8665,63.3714,43000.0
2011-08-26 14:00:00,65.26,65.36,64.6,64.77,11500.0,63.3714,63.4685,62.7305,62.8956,11500.0
2011-08-26 15:00:00,64.76,64.96,64.25,64.83,34100.0,62.8859,63.0801,62.3907,62.9539,34100.0
2011-08-29 09:30:00,65.79,66.96,65.6,66.72,29400.0,63.8861,65.0222,63.7016,64.7892,29400.0
2011-08-29 10:00:00,66.78,67.7,66.65,67.22,46200.0,64.8475,65.7408,64.7212,65.2747,46200.0
2011-08-29 11:00:00,67.23,67.23,66.76,67.09,15000.0,65.2844,65.2844,64.828,65.1485,15000.0
2011-08-29 12:00:00,67.14,67.64,66.86,67.64,40500.0,65.197,65.6826,64.9251,65.6826,40500.0
2011-08-29 13:00:00,67.56,68.05,67.49,67.56,16400.0,65.6049,66.0807,65.5369,65.6049,16400.0
2011-08-29 14:00:00,67.56,67.56,67.36,67.43,15500.0,65.6049,65.6049,65.4107,65.4786,15500.0
2011-08-29 15:00:00,67.48,67.71,67.38,67.53,39200.0,65.5272,65.7505,65.4301,65.5757,39200.0
2011-08-30 09:30:00,67.02,68.69,66.76,68.6,14100.0,65.0805,66.7022,64.828,66.6148,14100.0
2011-08-30 10:00:00,68.53,68.58,67.38,68.03,22100.0,66.5468,66.5954,65.4301,66.0613,22100.0
2011-08-30 11:00:00,67.94,69.27,67.87,69.16,12500.0,65.9739,67.2654,65.9059,67.1586,12500.0
2011-08-30 12:00:00,68.88,69.3,68.26,68.84,33300.0,66.8867,67.2945,66.2846,66.8478,33300.0
2011-08-30 13:00:00,68.85,69.05,68.37,68.37,13500.0,66.8575,67.0518,66.3914,66.3914,13500.0
2011-08-30 14:00:00,68.45,69.5,68.4,69.5,25900.0,66.4691,67.4887,66.4206,67.4887,25900.0
2011-08-30 15:00:00,69.46,69.51,68.68,68.74,86500.0,67.4499,67.4984,66.6925,66.7507,86500.0
2011-08-31 09:30:00,69.16,69.93,69.09,69.47,16000.0,67.1586,67.9063,67.0906,67.4596,16000.0
2011-08-31 10:00:00,69.48,69.68,68.65,68.66,39500.0,67.4693,67.6635,66.6633,66.673,39500.0
2011-08-31 11:00:00,68.63,68.63,66.91,66.91,61100.0,66.6439,66.6439,64.9737,64.9737,61100.0
2011-08-31 12:00:00,66.86,68.28,66.78,68.28,55600.0,64.9251,66.304,64.8475,66.304,55600.0
2011-08-31 13:00:00,68.26,68.41,67.31,67.56,56000.0,66.2846,66.4303,65.3621,65.6049,56000.0
2011-08-31 14:00:00,67.58,67.8,66.48,66.69,61800.0,65.6243,65.8379,64.5561,64.7601,61800.0
2011-08-31 15:00:00,66.74,67.5,66.64,67.35,103600.0,64.8086,65.5466,64.7115,65.401,103600.0
2011-09-01 09:30:00,67.4,68.0,66.75,67.73,19500.0,65.4495,66.0321,64.8183,65.77,19500.0
2011-09-01 10:00:00,68.03,68.78,67.5,68.48,31900.0,66.0613,66.7896,65.5466,66.4983,31900.0
2011-09-01 11:00:00,68.61,69.12,68.24,68.97,31300.0,66.6245,67.1197,66.2652,66.9741,31300.0
2011-09-01 12:00:00,68.97,69.07,68.61,68.62,14200.0,66.9741,67.0712,66.6245,66.6342,14200.0
2011-09-01 13:00:00,68.68,68.68,67.5,67.6,22500.0,66.6925,66.6925,65.5466,65.6437,22500.0
2011-09-01 14:00:00,67.7,68.28,67.51,68.23,26600.0,65.7408,66.304,65.5563,66.2555,26600.0
2011-09-01 15:00:00,68.29,68.34,68.11,68.26,120800.0,66.3138,66.3623,66.139,66.2846,120800.0
2011-09-02 09:30:00,66.6,67.76,66.09,67.63,44600.0,64.6727,65.7991,64.1774,65.6729,44600.0
2011-09-02 10:00:00,67.64,68.28,67.53,67.82,32900.0,65.6826,66.304,65.5757,65.8574,32900.0
2011-09-02 11:00:00,67.83,68.64,67.67,68.58,42500.0,65.8671,66.6536,65.7117,66.5954,42500.0
2011-09-02 12:00:00,68.53,68.69,68.22,68.33,40800.0,66.5468,66.7022,66.2458,66.3526,40800.0
2011-09-02 13:00:00,68.27,68.4,67.87,68.07,70000.0,66.2943,66.4206,65.9059,66.1001,70000.0
2011-09-02 14:00:00,68.0,68.19,67.32,67.34,68400.0,66.0321,66.2166,65.3718,65.3912,68400.0
2011-09-02 15:00:00,67.39,68.03,67.13,67.8,80300.0,65.4398,66.0613,65.1873,65.8379,80300.0
2011-09-06 09:30:00,65.07,65.56,64.42,65.01,51300.0,63.1869,63.6628,62.5557,63.1287,51300.0
2011-09-06 10:00:00,65.01,65.3,63.48,64.18,43200.0,63.1287,63.4103,61.6429,62.3227,43200.0
2011-09-06 11:00:00,64.24,65.08,63.91,64.55,29500.0,62.381,63.1966,62.0605,62.682,29500.0
2011-09-06 12:00:00,64.61,65.0,64.51,64.74,19100.0,62.7402,63.119,62.6431,62.8665,19100.0
2011-09-06 13:00:00,64.74,66.0,64.73,65.81,54400.0,62.8665,64.09,62.8568,63.9055,54400.0
2011-09-06 14:00:00,65.75,65.9,65.24,65.24,48600.0,63.8473,63.9929,63.352,63.352,48600.0
2011-09-06 15:00:00,65.19,66.0,64.99,65.83,82200.0,63.3035,64.09,63.1093,63.9249,82200.0
2011-09-07 09:30:00,66.62,67.4,66.62,67.4,55100.0,64.6921,65.4495,64.6921,65.4495,55100.0
2011-09-07 10:00:00,67.42,67.63,67.15,67.34,96800.0,65.4689,65.6729,65.2067,65.3912,96800.0
2011-09-07 11:00:00,67.23,67.6,67.2,67.36,17100.0,65.2844,65.6437,65.2553,65.4107,17100.0
2011-09-07 12:00:00,67.35,68.0,67.27,68.0,28300.0,65.401,66.0321,65.3233,66.0321,28300.0
2011-09-07 13:00:00,68.09,68.66,68.09,68.66,41200.0,66.1195,66.673,66.1195,66.673,41200.0
2011-09-07 14:00:00,68.67,69.22,68.61,69.13,29100.0,66.6828,67.2168,66.6245,67.1294,29100.0
2011-09-07 15:00:00,69.09,69.28,68.81,69.17,79800.0,67.0906,67.2751,66.8187,67.1683,79800.0
2011-09-08 09:30:00,68.26,69.23,68.26,69.23,37000.0,66.2846,67.2265,66.2846,67.2265,37000.0
2011-09-08 10:00:00,69.14,70.16,68.85,70.0,50100.0,67.1392,68.1296,66.8575,67.9743,50100.0
2011-09-08 11:00:00,70.0,70.05,69.32,69.47,65600.0,67.9743,68.0228,67.3139,67.4596,65600.0
2011-09-08 12:00:00,69.5,69.99,69.47,69.88,24000.0,67.4887,67.9646,67.4596,67.8577,24000.0
2011-09-08 13:00:00,69.88,69.98,69.33,69.68,41100.0,67.8577,67.9548,67.3237,67.6635,41100.0
2011-09-08 14:00:00,69.69,69.89,69.54,69.74,77400.0,67.6732,67.8674,67.5276,67.7218,77400.0
2011-09-08 15:00:00,69.71,69.81,69.22,69.5,102100.0,67.6927,67.7898,67.2168,67.4887,102100.0
2011-09-09 09:30:00,68.51,68.51,66.69,67.61,45400.0,66.5274,66.5274,64.7601,65.6534,45400.0
2011-09-09 10:00:00,67.59,68.17,67.34,67.59,52800.0,65.634,66.1972,65.3912,65.634,52800.0
2011-09-09 11:00:00,67.52,67.56,66.12,66.22,135400.0,65.566,65.6049,64.2066,64.3037,135400.0
2011-09-09 12:00:00,66.19,66.69,65.75,66.56,62300.0,64.2745,64.7601,63.8473,64.6338,62300.0
2011-09-09 13:00:00,66.11,66.25,65.45,65.6,41900.0,64.1968,64.3328,63.5559,63.7016,41900.0
2011-09-09 14:00:00,65.57,65.84,65.0,65.09,33700.0,63.6725,63.9347,63.119,63.2064,33700.0
2011-09-09 15:00:00,65.08,65.88,65.01,65.76,113800.0,63.1966,63.9735,63.1287,63.857,113800.0
2011-09-12 09:30:00,63.57,65.75,63.0,65.63,60300.0,61.7303,63.8473,61.1768,63.7307,60300.0
2011-09-12 10:00:00,65.5,65.69,64.51,65.16,156500.0,63.6045,63.789,62.6431,63.2743,156500.0
2011-09-12 11:00:00,65.16,65.96,64.86,64.9,178200.0,63.2743,64.0512,62.983,63.0219,178200.0
2011-09-12 12:00:00,64.96,65.48,64.69,65.09,50300.0,63.0801,63.5851,62.8179,63.2064,50300.0
2011-09-12 13:00:00,65.1,65.25,64.63,65.17,45500.0,63.2161,63.3617,62.7597,63.284,45500.0
2011-09-12 14:00:00,65.14,65.34,64.47,64.84,42700.0,63.2549,63.4491,62.6043,62.9636,42700.0
2011-09-12 15:00:00,64.86,66.19,64.58,65.95,79300.0,62.983,64.2745,62.7111,64.0415,79300.0
2011-09-13 09:30:00,66.08,67.38,66.08,67.12,21300.0,64.1677,65.4301,64.1677,65.1776,21300.0
2011-09-13 10:00:00,67.01,67.34,66.69,67.14,19600.0,65.0708,65.3912,64.7601,65.197,19600.0
2011-09-13 11:00:00,67.23,67.29,66.3,66.66,13600.0,65.2844,65.3427,64.3813,64.7309,13600.0
2011-09-13 12:00:00,66.54,66.99,66.33,66.76,7200.0,64.6144,65.0514,64.4105,64.828,7200.0
2011-09-13 13:00:00,66.83,67.01,66.56,66.63,21100.0,64.896,65.0708,64.6338,64.7018,21100.0
2011-09-13 14:00:00,66.62,67.46,66.58,67.1,14100.0,64.6921,65.5078,64.6532,65.1582,14100.0
2011-09-13 15:00:00,67.08,67.74,66.69,67.4,54100.0,65.1388,65.7797,64.7601,65.4495,54100.0
2011-09-14 09:30:00,67.57,68.84,67.57,68.0,38700.0,65.6146,66.8478,65.6146,66.0321,38700.0
2011-09-14 10:00:00,68.0,68.4,67.4,67.85,58700.0,66.0321,66.4206,65.4495,65.8865,58700.0
2011-09-14 11:00:00,67.85,68.49,67.78,68.28,31900.0,65.8865,66.508,65.8185,66.304,31900.0
2011-09-14 12:00:00,68.32,68.94,68.19,68.88,29300.0,66.3429,66.9449,66.2166,66.8867,29300.0
2011-09-14 13:00:00,68.83,69.0,68.52,68.6,17300.0,66.8381,67.0032,66.5371,66.6148,17300.0
2011-09-14 14:00:00,68.64,69.36,68.55,69.3,22400.0,66.6536,67.3528,66.5662,67.2945,22400.0
2011-09-14 15:00:00,69.27,69.54,68.35,68.7,75600.0,67.2654,67.5276,66.372,66.7119,75600.0
2011-09-15 09:30:00,69.65,69.65,67.56,67.82,79900.0,67.6344,67.6344,65.6049,65.8574,79900.0
2011-09-15 10:00:00,67.81,68.65,67.52,68.16,58600.0,65.8476,66.6633,65.566,66.1875,58600.0
2011-09-15 11:00:00,68.16,68.27,67.72,67.72,47100.0,66.1875,66.2943,65.7602,65.7602,47100.0
2011-09-15 12:00:00,67.73,68.42,67.71,68.42,30400.0,65.77,66.44,65.7505,66.44,30400.0
2011-09-15 13:00:00,68.42,68.58,68.14,68.45,13600.0,66.44,66.5954,66.1681,66.4691,13600.0
2011-09-15 14:00:00,68.62,68.76,68.43,68.6,122300.0,66.6342,66.7702,66.4497,66.6148,122300.0
2011-09-15 15:00:00,68.62,69.15,68.28,69.02,75500.0,66.6342,67.1489,66.304,67.0226,75500.0
2011-09-16 09:30:00,68.5,68.95,68.26,68.47,26600.0,66.5177,66.9547,66.2846,66.4885,26600.0
2011-09-16 10:00:00,68.5,68.72,68.11,68.14,50400.0,66.5177,66.7313,66.139,66.1681,50400.0
2011-09-16 11:00:00,68.17,68.3,68.02,68.07,48400.0,66.1972,66.3235,66.0516,66.1001,48400.0
2011-09-16 12:00:00,68.14,68.42,68.02,68.22,20500.0,66.1681,66.44,66.0516,66.2458,20500.0
2011-09-16 13:00:00,68.23,68.38,68.02,68.23,39800.0,66.2555,66.4011,66.0516,66.2555,39800.0
2011-09-16 14:00:00,68.23,68.27,67.97,68.09,78400.0,66.2555,66.2943,66.003,66.1195,78400.0
2011-09-16 15:00:00,68.09,68.41,68.0,68.34,122300.0,66.1195,66.4303,66.0321,66.3623,122300.0
2011-09-19 09:30:00,67.64,67.64,66.36,66.54,19600.0,65.6826,65.6826,64.4396,64.6144,19600.0
2011-09-19 10:00:00,66.58,67.17,66.58,67.17,77500.0,64.6532,65.2262,64.6532,65.2262,77500.0
2011-09-19 11:00:00,67.17,68.51,67.11,68.17,34600.0,65.2262,66.5274,65.1679,66.1972,34600.0
2011-09-19 12:00:00,68.16,68.32,67.2,67.49,63800.0,66.1875,66.3429,65.2553,65.5369,63800.0
2011-09-19 13:00:00,67.46,68.12,67.39,67.96,23300.0,65.5078,66.1487,65.4398,65.9933,23300.0
2011-09-19 14:00:00,68.0,68.57,67.78,68.26,25700.0,66.0321,66.5856,65.8185,66.2846,25700.0
2011-09-19 15:00:00,68.26,69.22,68.06,68.65,84000.0,66.2846,67.2168,66.0904,66.6633,84000.0
2011-09-20 09:30:00,69.39,69.41,67.7,67.93,24500.0,67.3819,67.4013,65.7408,65.9642,24500.0
2011-09-20 10:00:00,67.93,69.99,67.86,69.78,35600.0,65.9642,67.9646,65.8962,67.7606,35600.0
2011-09-20 11:00:00,69.81,70.88,69.78,70.52,163900.0,67.7898,68.8288,67.7606,68.4792,163900.0
2011-09-20 12:00:00,70.52,70.53,69.32,69.64,66700.0,68.4792,68.4889,67.3139,67.6247,66700.0
2011-09-20 13:00:00,69.63,69.93,69.35,69.44,40700.0,67.615,67.9063,67.3431,67.4305,40700.0
2011-09-20 14:00:00,69.47,69.85,69.24,69.79,108700.0,67.4596,67.8286,67.2363,67.7703,108700.0
2011-09-20 15:00:00,69.7,69.82,67.93,68.25,175600.0,67.6829,67.7995,65.9642,66.2749,175600.0
2011-09-21 09:30:00,68.26,68.54,67.33,68.16,23700.0,66.2846,66.5565,65.3815,66.1875,23700.0
2011-09-21 10:00:00,68.26,68.26,65.56,65.69,57900.0,66.2846,66.2846,63.6628,63.789,57900.0
2011-09-21 11:00:00,65.78,66.33,65.55,65.65,49600.0,63.8764,64.4105,63.653,63.7502,49600.0
2011-09-21 12:00:00,65.68,65.92,64.87,65.34,46700.0,63.7793,64.0123,62.9927,63.4491,46700.0
2011-09-21 13:00:00,65.43,66.22,65.24,66.12,35300.0,63.5365,64.3037,63.352,64.2066,35300.0
2011-09-21 14:00:00,66.11,66.53,64.85,65.89,73600.0,64.1968,64.6047,62.9733,63.9832,73600.0
2011-09-21 15:00:00,65.89,66.3,63.82,64.15,73500.0,63.9832,64.3813,61.9731,62.2936,73500.0
2011-09-22 09:30:00,61.12,61.85,58.01,58.66,110400.0,59.3512,60.0601,56.3312,56.9624,110400.0
2011-09-22 10:00:00,58.8,62.23,58.7,61.29,170200.0,57.0984,60.4291,57.0013,59.5163,170200.0
2011-09-22 11:00:00,61.29,61.75,60.89,60.89,64100.0,59.5163,59.963,59.1279,59.1279,64100.0
2011-09-22 12:00:00,60.81,61.12,59.97,60.96,55100.0,59.0502,59.3512,58.2345,59.1959,55100.0
2011-09-22 13:00:00,61.01,61.04,59.45,59.6,212500.0,59.2444,59.2736,57.7296,57.8752,212500.0
2011-09-22 14:00:00,59.51,60.66,59.41,59.65,162900.0,57.7878,58.9046,57.6907,57.9238,162900.0
2011-09-22 15:00:00,59.66,60.72,59.21,60.68,240400.0,57.9335,58.9628,57.4965,58.924,240400.0
2011-09-23 09:30:00,60.48,61.68,59.69,60.03,41600.0,58.7298,59.895,57.9626,58.2928,41600.0
2011-09-23 10:00:00,60.03,60.14,58.9,59.7,90200.0,58.2928,58.3996,57.1955,57.9723,90200.0
2011-09-23 11:00:00,59.66,60.0,59.12,59.36,102500.0,57.9335,58.2637,57.4091,57.6422,102500.0
2011-09-23 12:00:00,59.36,59.48,58.84,58.84,46100.0,57.6422,57.7587,57.1372,57.1372,46100.0
2011-09-23 13:00:00,58.85,59.32,58.58,59.24,48300.0,57.1469,57.6033,56.8848,57.5257,48300.0
2011-09-23 14:00:00,59.2,59.38,58.8,58.88,77900.0,57.4868,57.6616,57.0984,57.1761,77900.0
2011-09-23 15:00:00,58.89,59.34,58.5,58.97,147200.0,57.1858,57.6228,56.8071,57.2635,147200.0
2011-09-26 09:30:00,59.07,59.72,55.03,55.23,155000.0,57.3606,57.9918,53.4375,53.6317,155000.0
2011-09-26 10:00:00,55.38,55.95,54.01,55.49,324100.0,53.7774,54.3309,52.447,53.8842,324100.0
2011-09-26 11:00:00,55.49,58.63,55.47,58.22,338900.0,53.8842,56.9333,53.8648,56.5352,338900.0
2011-09-26 12:00:00,58.22,58.22,56.54,56.98,80800.0,56.5352,56.5352,54.9038,55.3311,80800.0
2011-09-26 13:00:00,56.98,57.02,55.61,55.69,203000.0,55.3311,55.3699,54.0007,54.0784,203000.0
2011-09-26 14:00:00,55.8,56.06,54.62,55.09,207200.0,54.1852,54.4377,53.0393,53.4957,207200.0
2011-09-26 15:00:00,55.1,56.83,54.65,56.66,412600.0,53.5055,55.1854,53.0685,55.0203,412600.0
2011-09-27 09:30:00,58.63,59.99,57.5,58.37,86700.0,56.9333,58.2539,55.836,56.6808,86700.0
2011-09-27 10:00:00,58.33,58.79,57.74,58.6,159300.0,56.642,57.0887,56.0691,56.9042,159300.0
2011-09-27 11:00:00,58.61,59.52,58.49,58.66,70600.0,56.9139,57.7975,56.7974,56.9624,70600.0
2011-09-27 12:00:00,58.6,59.43,58.43,58.96,119700.0,56.9042,57.7102,56.7391,57.2538,119700.0
2011-09-27 13:00:00,58.95,59.66,58.74,59.57,55300.0,57.244,57.9335,57.0401,57.8461,55300.0
2011-09-27 14:00:00,59.52,59.63,58.98,58.99,78700.0,57.7975,57.9044,57.2732,57.2829,78700.0
2011-09-27 15:00:00,58.97,59.11,58.19,58.72,253100.0,57.2635,57.3994,56.506,57.0207,253100.0
2011-09-28 09:30:00,58.44,58.95,56.83,58.31,76800.0,56.8295,57.3255,55.2639,56.7031,76800.0
2011-09-28 10:00:00,58.31,58.56,57.87,58.17,84600.0,56.7031,56.9462,56.2752,56.567,84600.0
2011-09-28 11:00:00,58.19,58.48,57.46,58.45,62700.0,56.5864,56.8684,55.8765,56.8392,62700.0
2011-09-28 12:00:00,58.47,58.52,57.84,58.28,34700.0,56.8587,56.9073,56.246,56.6739,34700.0
2011-09-28 13:00:00,58.28,58.34,57.13,57.23,35400.0,56.6739,56.7323,55.5556,55.6529,35400.0
2011-09-28 14:00:00,57.19,57.7,56.83,57.33,36600.0,55.614,56.1099,55.2639,55.7501,36600.0
2011-09-28 15:00:00,57.33,57.52,56.08,56.09,107700.0,55.7501,55.9349,54.5345,54.5443,107700.0
2011-09-29 09:30:00,57.02,57.99,54.68,55.11,78500.0,55.4486,56.3919,53.1731,53.5913,78500.0
2011-09-29 10:00:00,55.36,56.12,54.2,54.7,94900.0,53.8344,54.5734,52.7064,53.1926,94900.0
2011-09-29 11:00:00,54.61,56.46,54.61,56.38,68300.0,53.1051,54.9041,53.1051,54.8263,68300.0
2011-09-29 12:00:00,56.28,56.44,55.55,56.2,43100.0,54.729,54.8846,54.0192,54.6512,43100.0
2011-09-29 13:00:00,56.2,56.81,55.42,55.97,78000.0,54.6512,55.2444,53.8927,54.4276,78000.0
2011-09-29 14:00:00,55.94,56.22,55.3,56.17,65000.0,54.3984,54.6707,53.776,54.6221,65000.0
2011-09-29 15:00:00,56.2,56.98,55.63,56.83,170800.0,54.6512,55.4097,54.0969,55.2639,170800.0
2011-09-30 09:30:00,55.33,55.52,52.05,52.27,176500.0,53.8052,53.99,50.6156,50.8295,176500.0
2011-09-30 10:00:00,52.2,55.09,52.09,54.39,127500.0,50.7615,53.5718,50.6545,52.8911,127500.0
2011-09-30 11:00:00,54.33,56.3,54.14,55.47,73500.0,52.8328,54.7485,52.648,53.9414,73500.0
2011-09-30 12:00:00,55.54,55.88,55.0,55.34,69700.0,54.0094,54.3401,53.4843,53.8149,69700.0
2011-09-30 13:00:00,55.32,55.71,54.74,54.87,60600.0,53.7955,54.1747,53.2315,53.3579,60600.0
2011-09-30 14:00:00,54.86,54.9,53.89,54.57,75000.0,53.3482,53.3871,52.4049,53.0662,75000.0
2011-09-30 15:00:00,54.49,54.49,53.21,53.69,144700.0,52.9884,52.9884,51.7436,52.2104,144700.0
2011-10-03 09:30:00,52.96,52.96,51.4,51.55,129800.0,51.5005,51.5005,49.9835,50.1294,129800.0
2011-10-03 10:00:00,51.49,52.6,50.39,50.46,177100.0,50.071,51.1505,49.0014,49.0694,177100.0
2011-10-03 11:00:00,50.39,52.0,49.77,50.32,117900.0,49.0014,50.567,48.3984,48.9333,117900.0
2011-10-03 12:00:00,50.32,50.38,49.16,49.24,69700.0,48.9333,48.9916,47.8052,47.883,69700.0
2011-10-03 13:00:00,49.24,49.39,48.3,49.09,117300.0,47.883,48.0289,46.9689,47.7372,117300.0
2011-10-03 14:00:00,49.06,49.37,48.35,49.03,106300.0,47.708,48.0095,47.0176,47.6788,106300.0
2011-10-03 15:00:00,49.02,50.0,48.71,49.53,194700.0,47.6691,48.6221,47.3677,48.1651,194700.0
2011-10-04 09:30:00,49.14,50.8,49.0,49.5,142900.0,47.7858,49.4001,47.6497,48.1359,142900.0
2011-10-04 10:00:00,49.47,51.4,48.96,51.07,183400.0,48.1067,49.9835,47.6108,49.6626,183400.0
2011-10-04 11:00:00,51.07,52.68,50.97,52.15,182500.0,49.6626,51.2282,49.5654,50.7129,182500.0
2011-10-04 12:00:00,52.25,52.4,51.51,51.6,101600.0,50.8101,50.956,50.0905,50.178,101600.0
2011-10-04 13:00:00,51.6,51.77,50.68,50.98,91600.0,50.178,50.3433,49.2834,49.5751,91600.0
2011-10-04 14:00:00,50.95,51.1,49.95,50.42,78400.0,49.5459,49.6918,48.5735,49.0305,78400.0
2011-10-04 15:00:00,50.49,53.19,49.77,53.13,180300.0,49.0986,51.7242,48.3984,51.6658,180300.0
2011-10-05 09:30:00,53.02,54.47,51.4,51.98,42300.0,51.5589,52.9689,49.9835,50.5475,42300.0
2011-10-05 10:00:00,51.91,53.3,51.59,53.18,103100.0,50.4795,51.8312,50.1683,51.7145,103100.0
2011-10-05 11:00:00,53.14,54.5,53.01,54.3,87600.0,51.6756,52.9981,51.5492,52.8036,87600.0
2011-10-05 12:00:00,54.21,54.29,53.51,53.95,107300.0,52.7161,52.7939,52.0354,52.4632,107300.0
2011-10-05 13:00:00,53.98,55.65,53.87,55.44,109300.0,52.4924,54.1164,52.3855,53.9122,109300.0
2011-10-05 14:00:00,55.45,55.59,54.35,54.89,60000.0,53.9219,54.0581,52.8522,53.3773,60000.0
2011-10-05 15:00:00,54.89,55.49,54.36,55.22,158500.0,53.3773,53.9608,52.8619,53.6982,158500.0
2011-10-06 09:30:00,55.75,56.42,55.75,56.24,72000.0,54.2136,54.8652,54.2136,54.6901,72000.0
2011-10-06 10:00:00,56.25,57.24,55.99,56.28,40700.0,54.6999,55.6626,54.447,54.729,40700.0
2011-10-06 11:00:00,56.17,56.63,56.0,56.2,81400.0,54.6221,55.0694,54.4568,54.6512,81400.0
2011-10-06 12:00:00,56.2,57.1,56.03,56.46,33300.0,54.6512,55.5264,54.4859,54.9041,33300.0
2011-10-06 13:00:00,56.45,56.79,56.0,56.24,21400.0,54.8944,55.225,54.4568,54.6901,21400.0
2011-10-06 14:00:00,56.27,56.8,56.22,56.8,14400.0,54.7193,55.2347,54.6707,55.2347,14400.0
2011-10-06 15:00:00,56.82,56.99,56.36,56.78,56500.0,55.2542,55.4195,54.8068,55.2153,56500.0
2011-10-07 09:30:00,57.17,57.39,56.58,57.18,53800.0,55.5945,55.8084,55.0208,55.6042,53800.0
2011-10-07 10:00:00,57.16,57.75,56.52,57.6,83700.0,55.5848,56.1585,54.9624,56.0127,83700.0
2011-10-07 11:00:00,57.6,57.67,55.78,56.92,89700.0,56.0127,56.0807,54.2428,55.3514,89700.0
2011-10-07 12:00:00,56.86,56.87,55.85,56.14,49700.0,55.2931,55.3028,54.3109,54.5929,49700.0
2011-10-07 13:00:00,56.13,56.43,55.96,56.26,48100.0,54.5832,54.8749,54.4179,54.7096,48100.0
2011-10-07 14:00:00,56.26,56.83,56.01,56.4,103000.0,54.7096,55.2639,54.4665,54.8457,103000.0
2011-10-07 15:00:00,56.37,58.22,56.36,57.22,183000.0,54.8166,56.6156,54.8068,55.6431,183000.0
2011-10-10 09:30:00,58.06,58.89,57.91,58.89,22600.0,56.46,57.2671,56.3141,57.2671,22600.0
2011-10-10 10:00:00,58.9,59.89,58.76,59.22,66900.0,57.2768,58.2396,57.1407,57.588,66900.0
2011-10-10 11:00:00,59.27,59.27,58.51,59.11,32000.0,57.6366,57.6366,56.8976,57.481,32000.0
2011-10-10 12:00:00,59.11,59.59,59.01,59.59,41500.0,57.481,57.9478,57.3838,57.9478,41500.0
2011-10-10 13:00:00,59.58,60.11,59.09,59.41,53700.0,57.9381,58.4535,57.4616,57.7728,53700.0
2011-10-10 14:00:00,59.35,59.6,59.08,59.08,34200.0,57.7144,57.9575,57.4519,57.4519,34200.0
2011-10-10 15:00:00,59.08,59.47,58.53,59.28,126000.0,57.4519,57.8311,56.917,57.6464,126000.0
2011-10-11 09:30:00,58.9,60.17,58.13,60.02,69100.0,57.2768,58.5118,56.5281,58.366,69100.0
2011-10-11 10:00:00,60.0,60.02,58.73,59.5,67700.0,58.3465,58.366,57.1115,57.8603,67700.0
2011-10-11 11:00:00,59.21,60.56,58.93,60.36,47900.0,57.5783,58.8911,57.306,58.6966,47900.0
2011-10-11 12:00:00,60.37,60.81,60.2,60.51,40900.0,58.7063,59.1342,58.541,58.8425,40900.0
2011-10-11 13:00:00,60.5,60.62,59.63,60.23,44100.0,58.8327,58.9494,57.9867,58.5702,44100.0
2011-10-11 14:00:00,60.27,60.34,59.55,60.25,32600.0,58.6091,58.6772,57.9089,58.5896,32600.0
2011-10-11 15:00:00,60.32,60.55,59.64,60.02,118800.0,58.6577,58.8814,57.9964,58.366,118800.0
2011-10-12 09:30:00,60.86,60.86,59.42,59.63,37200.0,59.1828,59.1828,57.7825,57.9867,37200.0
2011-10-12 10:00:00,59.63,60.21,59.22,60.01,96300.0,57.9867,58.5507,57.588,58.3562,96300.0
2011-10-12 11:00:00,60.19,60.25,59.45,59.45,48600.0,58.5313,58.5896,57.8117,57.8117,48600.0
2011-10-12 12:00:00,59.41,59.83,59.35,59.54,42200.0,57.7728,58.1812,57.7144,57.8992,42200.0
2011-10-12 13:00:00,59.52,59.83,59.5,59.52,43700.0,57.8797,58.1812,57.8603,57.8797,43700.0
2011-10-12 14:00:00,59.52,59.81,59.22,59.31,70300.0,57.8797,58.1618,57.588,57.6755,70300.0
2011-10-12 15:00:00,59.35,59.89,58.91,59.02,120000.0,57.7144,58.2396,57.2866,57.3935,120000.0
2011-10-13 09:30:00,58.71,59.42,58.04,58.82,35400.0,57.0921,57.7825,56.4405,57.199,35400.0
2011-10-13 10:00:00,58.8,59.17,58.56,58.8,30800.0,57.1796,57.5394,56.9462,57.1796,30800.0
2011-10-13 11:00:00,58.8,59.11,58.69,58.9,23700.0,57.1796,57.481,57.0726,57.2768,23700.0
2011-10-13 12:00:00,58.87,59.01,58.64,58.91,11700.0,57.2477,57.3838,57.024,57.2866,11700.0
2011-10-13 13:00:00,58.94,59.28,58.61,58.7,17400.0,57.3157,57.6464,56.9948,57.0823,17400.0
2011-10-13 14:00:00,58.74,59.8,58.59,59.55,51200.0,57.1212,58.152,56.9754,57.9089,51200.0
2011-10-13 15:00:00,59.54,60.31,59.51,60.15,131300.0,57.8992,58.648,57.87,58.4924,131300.0
2011-10-14 09:30:00,62.01,62.63,61.16,62.45,68800.0,60.3011,60.904,59.4746,60.729,68800.0
2011-10-14 10:00:00,62.39,62.45,61.54,61.91,39200.0,60.6707,60.729,59.8441,60.2039,39200.0
2011-10-14 11:00:00,62.05,62.44,61.75,61.8,54100.0,60.34,60.7193,60.0483,60.0969,54100.0
2011-10-14 12:00:00,61.81,61.95,61.66,61.76,22700.0,60.1066,60.2428,59.9608,60.058,22700.0
2011-10-14 13:00:00,61.79,62.25,61.7,62.11,27300.0,60.0872,60.5345,59.9997,60.3984,27300.0
2011-10-14 14:00:00,62.09,62.14,61.72,61.89,30100.0,60.3789,60.4275,60.0191,60.1844,30100.0
2011-10-14 15:00:00,61.89,62.2,61.63,61.85,77500.0,60.1844,60.4859,59.9316,60.1455,77500.0
2011-10-17 09:30:00,61.34,61.8,60.51,60.67,22800.0,59.6496,60.0969,58.8425,58.9981,22800.0
2011-10-17 10:00:00,60.61,61.19,60.51,61.0,16600.0,58.9397,59.5037,58.8425,59.319,16600.0
2011-10-17 11:00:00,61.0,61.2,60.8,60.82,24400.0,59.319,59.5135,59.1245,59.1439,24400.0
2011-10-17 12:00:00,60.79,60.81,60.22,60.6,33400.0,59.1148,59.1342,58.5605,58.93,33400.0
2011-10-17 13:00:00,60.56,60.84,60.25,60.83,44400.0,58.8911,59.1634,58.5896,59.1536,44400.0
2011-10-17 14:00:00,60.83,60.99,60.51,60.6,49700.0,59.1536,59.3092,58.8425,58.93,49700.0
2011-10-17 15:00:00,60.66,61.54,60.66,61.09,101100.0,58.9883,59.8441,58.9883,59.4065,101100.0
2011-10-18 09:30:00,61.26,61.26,59.53,59.64,27800.0,59.5718,59.5718,57.8895,57.9964,27800.0
2011-10-18 10:00:00,59.53,60.8,59.26,60.04,45400.0,57.8895,59.1245,57.6269,58.3854,45400.0
2011-10-18 11:00:00,59.96,60.42,59.64,60.24,21000.0,58.3076,58.7549,57.9964,58.5799,21000.0
2011-10-18 12:00:00,60.34,60.34,59.9,60.2,20400.0,58.6772,58.6772,58.2493,58.541,20400.0
2011-10-18 13:00:00,60.2,60.45,60.1,60.12,25400.0,58.541,58.7841,58.4438,58.4632,25400.0
2011-10-18 14:00:00,60.12,60.3,60.0,60.13,99000.0,58.4632,58.6383,58.3465,58.4729,99000.0
2011-10-18 15:00:00,60.22,61.43,60.18,61.14,254000.0,58.5605,59.7371,58.5216,59.4551,254000.0
2011-10-19 09:30:00,61.24,61.78,60.51,61.37,28000.0,59.5523,60.0775,58.8425,59.6788,28000.0
2011-10-19 10:00:00,61.39,63.34,61.06,63.0,80800.0,59.6982,61.5945,59.3773,61.2638,80800.0
2011-10-19 11:00:00,62.65,62.88,61.8,61.8,18200.0,60.9235,61.1472,60.0969,60.0969,18200.0
2011-10-19 12:00:00,61.87,61.99,61.56,61.8,25800.0,60.165,60.2817,59.8635,60.0969,25800.0
2011-10-19 13:00:00,61.68,61.87,61.13,61.4,11800.0,59.9802,60.165,59.4454,59.7079,11800.0
2011-10-19 14:00:00,61.45,61.46,61.0,61.2,148300.0,59.7566,59.7663,59.319,59.5135,148300.0
2011-10-19 15:00:00,61.25,61.53,60.97,61.19,143100.0,59.5621,59.8344,59.2898,59.5037,143100.0
2011-10-20 09:30:00,60.99,61.0,59.63,60.02,70000.0,59.3092,59.319,57.9867,58.366,70000.0
2011-10-20 10:00:00,60.03,60.7,59.22,59.28,82700.0,58.3757,59.0272,57.588,57.6464,82700.0
2011-10-20 11:00:00,59.2,59.2,58.04,58.7,81500.0,57.5686,57.5686,56.4405,57.0823,81500.0
2011-10-20 12:00:00,58.68,59.15,58.51,59.06,71000.0,57.0629,57.5199,56.8976,57.4324,71000.0
2011-10-20 13:00:00,59.1,60.75,59.04,59.96,136700.0,57.4713,59.0759,57.413,58.3076,136700.0
2011-10-20 14:00:00,59.96,60.57,59.73,60.56,69200.0,58.3076,58.9008,58.084,58.8911,69200.0
2011-10-20 15:00:00,60.47,61.4,60.09,61.32,136600.0,58.8036,59.7079,58.434,59.6301,136600.0
2011-10-21 09:30:00,62.1,66.94,62.1,66.59,261900.0,60.3886,65.0953,60.3886,64.7549,261900.0
2011-10-21 10:00:00,66.74,67.86,64.68,65.15,356500.0,64.9008,65.9899,62.8975,63.3546,356500.0
2011-10-21 11:00:00,65.14,65.49,64.79,64.92,61700.0,63.3449,63.6852,63.0045,63.1309,61700.0
2011-10-21 12:00:00,64.82,64.89,64.39,64.61,28700.0,63.0337,63.1018,62.6155,62.8295,28700.0
2011-10-21 13:00:00,64.61,64.61,63.97,64.05,37900.0,62.8295,62.8295,62.2071,62.2849,37900.0
2011-10-21 14:00:00,64.04,64.68,64.03,64.27,85500.0,62.2752,62.8975,62.2655,62.4988,85500.0
2011-10-21 15:00:00,64.3,64.62,63.75,64.52,150400.0,62.528,62.8392,61.9932,62.742,150400.0
2011-10-24 09:30:00,64.71,66.0,64.71,65.43,12100.0,62.9267,64.1812,62.9267,63.6269,12100.0
2011-10-24 10:00:00,65.45,66.18,65.03,66.15,50300.0,63.6463,64.3562,63.2379,64.327,50300.0
2011-10-24 11:00:00,66.21,67.63,66.21,67.45,39200.0,64.3854,65.7663,64.3854,65.5912,39200.0
2011-10-24 12:00:00,67.43,67.93,67.25,67.93,53600.0,65.5718,66.058,65.3967,66.058,53600.0
2011-10-24 13:00:00,67.92,68.12,67.31,67.34,83500.0,66.0483,66.2428,65.4551,65.4842,83500.0
2011-10-24 14:00:00,67.28,67.42,67.0,67.13,26800.0,65.4259,65.562,65.1536,65.28,26800.0
2011-10-24 15:00:00,67.2,67.56,67.0,67.35,85700.0,65.3481,65.6982,65.1536,65.494,85700.0
2011-10-25 09:30:00,66.66,67.1,65.0,65.94,58200.0,64.823,65.2509,63.2087,64.1228,58200.0
2011-10-25 10:00:00,65.82,66.28,65.4,65.64,68900.0,64.0061,64.4535,63.5977,63.8311,68900.0
2011-10-25 11:00:00,65.53,65.95,65.3,65.78,31100.0,63.7241,64.1326,63.5005,63.9672,31100.0
2011-10-25 12:00:00,65.77,66.13,65.3,65.3,18100.0,63.9575,64.3076,63.5005,63.5005,18100.0
2011-10-25 13:00:00,65.3,65.81,65.24,65.33,20300.0,63.5005,63.9964,63.4421,63.5296,20300.0
2011-10-25 14:00:00,65.27,65.4,65.0,65.16,37000.0,63.4713,63.5977,63.2087,63.3643,37000.0
2011-10-25 15:00:00,65.16,65.24,64.59,64.72,82500.0,63.3643,63.4421,62.81,62.9364,82500.0
2011-10-26 09:30:00,66.19,67.22,64.87,65.05,46600.0,64.3659,65.3676,63.0823,63.2574,46600.0
2011-10-26 10:00:00,65.18,65.63,64.0,64.29,77700.0,63.3838,63.8214,62.2363,62.5183,77700.0
2011-10-26 11:00:00,64.24,65.54,64.24,65.38,35300.0,62.4697,63.7338,62.4697,63.5783,35300.0
2011-10-26 12:00:00,65.38,65.86,65.34,65.34,18800.0,63.5783,64.045,63.5394,63.5394,18800.0
2011-10-26 13:00:00,65.34,65.98,65.29,65.77,46800.0,63.5394,64.1617,63.4907,63.9575,46800.0
2011-10-26 14:00:00,65.93,66.28,65.34,65.38,80900.0,64.1131,64.4535,63.5394,63.5783,80900.0
2011-10-26 15:00:00,65.38,66.09,65.34,65.78,136400.0,63.5783,64.2687,63.5394,63.9672,136400.0
2011-10-27 09:30:00,68.31,69.21,67.77,68.16,142500.0,66.4275,67.3027,65.9024,66.2816,142500.0
2011-10-27 10:00:00,68.39,68.61,67.01,68.08,265900.0,66.5053,66.7192,65.1633,66.2039,265900.0
2011-10-27 11:00:00,68.03,68.73,68.0,68.73,23100.0,66.1552,66.8359,66.1261,66.8359,23100.0
2011-10-27 12:00:00,68.74,69.0,68.57,68.92,33400.0,66.8457,67.0985,66.6803,67.0207,33400.0
2011-10-27 13:00:00,68.98,69.01,68.78,68.97,98900.0,67.0791,67.1082,66.8846,67.0693,98900.0
2011-10-27 14:00:00,69.0,69.0,68.41,68.84,87100.0,67.0985,67.0985,66.5248,66.9429,87100.0
2011-10-27 15:00:00,68.84,69.08,68.19,69.02,106500.0,66.9429,67.1763,66.3108,67.1179,106500.0
2011-10-28 09:30:00,69.2,69.59,68.57,69.07,26700.0,67.293,67.6722,66.6803,67.1666,26700.0
2011-10-28 10:00:00,69.02,69.24,68.78,69.13,50900.0,67.1179,67.3319,66.8846,67.2249,50900.0
2011-10-28 11:00:00,69.17,69.23,68.34,68.38,42800.0,67.2638,67.3222,66.4567,66.4956,42800.0
2011-10-28 12:00:00,68.4,68.57,68.1,68.52,39700.0,66.515,66.6803,66.2233,66.6317,39700.0
2011-10-28 13:00:00,68.48,68.89,68.24,68.73,38600.0,66.5928,66.9915,66.3594,66.8359,38600.0
2011-10-28 14:00:00,68.63,68.72,68.39,68.67,51600.0,66.7387,66.8262,66.5053,66.7776,51600.0
2011-10-28 15:00:00,68.59,68.97,68.51,68.75,154200.0,66.6998,67.0693,66.622,66.8554,154200.0
2011-10-31 09:30:00,66.82,66.82,64.35,65.75,113600.0,64.9786,64.9786,62.5766,63.9381,113600.0
2011-10-31 10:00:00,65.72,66.72,65.71,65.85,116700.0,63.9089,64.8813,63.8992,64.0353,116700.0
2011-10-31 11:00:00,65.82,66.02,65.21,65.32,58000.0,64.0061,64.2006,63.4129,63.5199,58000.0
2011-10-31 12:00:00,65.31,65.85,65.3,65.7,95800.0,63.5102,64.0353,63.5005,63.8894,95800.0
2011-10-31 13:00:00,65.74,66.05,65.5,65.97,72400.0,63.9283,64.2298,63.695,64.152,72400.0
2011-10-31 14:00:00,66.01,66.01,65.66,65.81,120700.0,64.1909,64.1909,63.8505,63.9964,120700.0
2011-10-31 15:00:00,65.81,65.81,65.09,65.2,94900.0,63.9964,63.9964,63.2963,63.4032,94900.0
2011-11-01 09:30:00,62.73,62.73,61.6,62.25,131900.0,61.0013,61.0013,59.9024,60.5345,131900.0
2011-11-01 10:00:00,62.22,62.53,61.92,62.07,109600.0,60.5053,60.8068,60.2136,60.3595,109600.0
2011-11-01 11:00:00,62.15,62.34,61.26,61.5,61600.0,60.4373,60.622,59.5718,59.8052,61600.0
2011-11-01 12:00:00,61.42,62.0,61.34,61.59,47000.0,59.7274,60.2914,59.6496,59.8927,47000.0
2011-11-01 13:00:00,61.53,62.64,61.5,62.26,72600.0,59.8344,60.9138,59.8052,60.5442,72600.0
2011-11-01 14:00:00,62.32,62.83,62.24,62.61,56300.0,60.6026,61.0985,60.5248,60.8846,56300.0
2011-11-01 15:00:00,62.57,63.0,62.35,62.57,153100.0,60.8457,61.2638,60.6318,60.8457,153100.0
2011-11-02 09:30:00,64.3,65.9,63.74,64.0,64800.0,62.528,64.0839,61.9835,62.2363,64800.0
2011-11-02 10:00:00,64.0,64.82,63.75,64.55,47500.0,62.2363,63.0337,61.9932,62.7711,47500.0
2011-11-02 11:00:00,64.56,64.6,64.4,64.5,50700.0,62.7809,62.8198,62.6253,62.7225,50700.0
2011-11-02 12:00:00,64.5,64.5,63.03,63.21,85800.0,62.7225,62.7225,61.293,61.4681,85800.0
2011-11-02 13:00:00,63.18,63.18,62.32,62.79,98800.0,61.4389,61.4389,60.6026,61.0596,98800.0
2011-11-02 14:00:00,62.77,63.78,62.41,63.73,175300.0,61.0402,62.0224,60.6901,61.9737,175300.0
2011-11-02 15:00:00,63.66,63.66,62.11,63.25,377200.0,61.9057,61.9057,60.3984,61.507,377200.0
2011-11-03 09:30:00,76.75,85.47,76.61,83.15,1613300.0,74.6349,83.1146,74.4988,80.8586,1613300.0
2011-11-03 10:00:00,83.26,85.58,82.75,84.88,1173700.0,80.9655,83.2216,80.4696,82.5409,1173700.0
2011-11-03 11:00:00,84.93,85.5,83.3,83.7,466900.0,82.5895,83.1438,81.0044,81.3934,466900.0
2011-11-03 12:00:00,83.67,84.53,82.25,83.4,396800.0,81.3642,82.2005,79.9834,81.1017,396800.0
2011-11-03 13:00:00,83.39,83.75,81.99,83.19,367600.0,81.0919,81.442,79.7305,80.8975,367600.0
2011-11-03 14:00:00,83.48,83.82,82.75,82.99,326200.0,81.1795,81.5101,80.4696,80.703,326200.0
2011-11-03 15:00:00,83.0,83.45,81.87,82.99,565800.0,80.7127,81.1503,79.6138,80.703,565800.0
2011-11-04 09:30:00,82.0,84.66,81.87,82.23,147100.0,79.7402,82.3269,79.6138,79.9639,147100.0
2011-11-04 10:00:00,82.27,83.81,82.0,83.81,145300.0,80.0028,81.5004,79.7402,81.5004,145300.0
2011-11-04 11:00:00,83.73,85.0,83.71,84.93,112800.0,81.4226,82.6576,81.4031,82.5895,112800.0
2011-11-04 12:00:00,84.96,85.45,84.59,85.26,111600.0,82.6187,83.0952,82.2589,82.9104,111600.0
2011-11-04 13:00:00,85.29,87.13,84.76,86.47,133800.0,82.9396,84.7289,82.4242,84.0871,133800.0
2011-11-04 14:00:00,86.55,87.05,85.82,86.03,99000.0,84.1649,84.6511,83.455,83.6592,99000.0
2011-11-04 15:00:00,86.06,86.75,85.53,86.09,188000.0,83.6884,84.3593,83.173,83.7175,188000.0
2011-11-07 09:30:00,87.88,88.71,86.68,88.18,121400.0,85.4582,86.2653,84.2913,85.7499,121400.0
2011-11-07 10:00:00,88.31,88.31,86.51,86.85,106800.0,85.8764,85.8764,84.126,84.4566,106800.0
2011-11-07 11:00:00,86.77,87.54,86.74,86.9,52200.0,84.3788,85.1276,84.3496,84.5052,52200.0
2011-11-07 12:00:00,86.9,87.12,86.15,86.92,54100.0,84.5052,84.7191,83.7759,84.5247,54100.0
2011-11-07 13:00:00,87.0,87.25,86.66,87.02,66400.0,84.6025,84.8456,84.2718,84.6219,66400.0
2011-11-07 14:00:00,87.05,87.78,86.89,87.67,72900.0,84.6511,85.361,84.4955,85.254,72900.0
2011-11-07 15:00:00,87.66,88.35,87.42,87.6,332900.0,85.2443,85.9153,85.0109,85.1859,332900.0
2011-11-08 09:30:00,88.48,89.99,87.7,88.0,63600.0,86.0417,87.5101,85.2832,85.5749,63600.0
2011-11-08 10:00:00,88.06,88.36,87.53,87.53,81900.0,85.6332,85.925,85.1178,85.1178,81900.0
2011-11-08 11:00:00,87.52,87.69,86.78,87.52,47800.0,85.1081,85.2734,84.3885,85.1081,47800.0
2011-11-08 12:00:00,87.42,87.64,87.08,87.28,31100.0,85.0109,85.2248,84.6803,84.8747,31100.0
2011-11-08 13:00:00,87.28,87.74,86.86,87.49,76000.0,84.8747,85.3221,84.4663,85.079,76000.0
2011-11-08 14:00:00,87.52,88.34,87.21,88.11,115700.0,85.1081,85.9055,84.8067,85.6819,115700.0
2011-11-08 15:00:00,87.99,88.05,87.28,87.51,118100.0,85.5652,85.6235,84.8747,85.0984,118100.0
2011-11-09 09:30:00,84.79,87.0,84.77,86.67,48900.0,82.4534,84.6025,82.4339,84.2815,48900.0
2011-11-09 10:00:00,86.67,86.82,85.86,86.13,51600.0,84.2815,84.4274,83.4939,83.7564,51600.0
2011-11-09 11:00:00,86.13,87.25,86.13,86.8,36500.0,83.7564,84.8456,83.7564,84.408,36500.0
2011-11-09 12:00:00,86.8,86.94,86.23,86.94,20400.0,84.408,84.5441,83.8537,84.5441,20400.0
2011-11-09 13:00:00,86.88,87.1,85.34,85.68,41400.0,84.4858,84.6997,82.9882,83.3188,41400.0
2011-11-09 14:00:00,85.82,85.82,84.58,84.96,73700.0,83.455,83.455,82.2491,82.6187,73700.0
2011-11-09 15:00:00,84.96,85.81,84.87,85.3,128800.0,82.6187,83.4452,82.5312,82.9493,128800.0
2011-11-10 09:30:00,86.0,86.63,85.21,85.21,29700.0,83.63,84.2427,82.8618,82.8618,29700.0
2011-11-10 10:00:00,84.96,85.51,83.43,85.4,66000.0,82.6187,83.1535,81.1308,83.0465,66000.0
2011-11-10 11:00:00,85.2,86.21,84.82,85.7,30700.0,82.8521,83.8342,82.4825,83.3383,30700.0
2011-11-10 12:00:00,85.64,86.03,85.07,86.0,13100.0,83.2799,83.6592,82.7256,83.63,13100.0
2011-11-10 13:00:00,85.91,86.54,85.37,85.73,37900.0,83.5425,84.1551,83.0174,83.3675,37900.0
2011-11-10 14:00:00,85.77,86.06,85.02,85.02,36000.0,83.4064,83.6884,82.677,82.677,36000.0
2011-11-10 15:00:00,85.1,85.75,85.03,85.5,118600.0,82.7548,83.3869,82.6867,83.1438,118600.0
2011-11-11 09:30:00,86.0,86.54,85.93,86.06,45300.0,83.63,84.1551,83.5619,83.6884,45300.0
2011-11-11 10:00:00,85.94,86.58,85.49,86.19,110700.0,83.5717,84.194,83.1341,83.8148,110700.0
2011-11-11 11:00:00,86.18,86.24,85.85,86.03,44400.0,83.8051,83.8634,83.4841,83.6592,44400.0
2011-11-11 12:00:00,86.05,86.38,85.73,86.2,24900.0,83.6786,83.9995,83.3675,83.8245,24900.0
2011-11-11 13:00:00,86.25,86.32,85.66,85.76,32300.0,83.8731,83.9412,83.2994,83.3966,32300.0
2011-11-11 14:00:00,85.79,85.8,85.26,85.47,32500.0,83.4258,83.4355,82.9104,83.1146,32500.0
2011-11-11 15:00:00,85.49,85.83,85.13,85.44,75000.0,83.1341,83.4647,82.784,83.0854,75000.0
2011-11-14 09:30:00,85.04,87.34,85.04,87.23,55700.0,82.6965,84.9331,82.6965,84.8261,55700.0
2011-11-14 10:00:00,87.06,87.47,86.2,86.37,203700.0,84.6608,85.0595,83.8245,83.9898,203700.0
2011-11-14 11:00:00,86.43,87.18,86.2,86.25,84700.0,84.0482,84.7775,83.8245,83.8731,84700.0
2011-11-14 12:00:00,86.26,86.59,86.05,86.28,64900.0,83.8828,84.2038,83.6786,83.9023,64900.0
2011-11-14 13:00:00,86.29,86.35,85.78,85.85,69100.0,83.912,83.9704,83.4161,83.4841,69100.0
2011-11-14 14:00:00,85.85,86.54,85.73,86.06,56700.0,83.4841,84.1551,83.3675,83.6884,56700.0
2011-11-14 15:00:00,85.99,86.55,85.98,86.32,87200.0,83.6203,84.1649,83.6106,83.9412,87200.0
2011-11-15 09:30:00,86.4,86.4,84.78,85.58,68500.0,84.019,84.019,82.4436,83.2216,68500.0
2011-11-15 10:00:00,85.53,85.58,84.52,84.6,36900.0,83.173,83.2216,82.1908,82.2686,36900.0
2011-11-15 11:00:00,84.51,84.69,83.91,84.42,33800.0,82.1811,82.3561,81.5976,82.0936,33800.0
2011-11-15 12:00:00,84.43,85.56,84.31,85.48,44500.0,82.1033,83.2021,81.9866,83.1243,44500.0
2011-11-15 13:00:00,85.49,85.6,84.87,84.97,46200.0,83.1341,83.241,82.5312,82.6284,46200.0
2011-11-15 14:00:00,84.99,85.16,84.8,84.9,109700.0,82.6478,82.8132,82.4631,82.5603,109700.0
2011-11-15 15:00:00,84.99,85.44,84.82,85.19,170900.0,82.6478,83.0854,82.4825,82.8423,170900.0
2011-11-16 09:30:00,85.0,85.35,84.19,84.89,67400.0,82.6576,82.9979,81.8699,82.5506,67400.0
2011-11-16 10:00:00,84.87,85.16,84.69,85.0,72400.0,82.5312,82.8132,82.3561,82.6576,72400.0
2011-11-16 11:00:00,85.11,85.78,84.86,85.15,63800.0,82.7645,83.4161,82.5214,82.8034,63800.0
2011-11-16 12:00:00,85.21,86.35,85.15,86.19,51200.0,82.8618,83.9704,82.8034,83.8148,51200.0
2011-11-16 13:00:00,86.1,86.82,86.1,86.55,97500.0,83.7273,84.4274,83.7273,84.1649,97500.0
2011-11-16 14:00:00,86.43,86.85,86.11,86.55,65200.0,84.0482,84.4566,83.737,84.1649,65200.0
2011-11-16 15:00:00,86.55,86.69,84.52,85.35,139800.0,84.1649,84.301,82.1908,82.9979,139800.0
2011-11-17 09:30:00,85.44,86.9,84.35,85.9,45600.0,83.0854,84.5052,82.0255,83.5328,45600.0
2011-11-17 10:00:00,85.75,86.76,85.26,86.54,73000.0,83.3869,84.3691,82.9104,84.1551,73000.0
2011-11-17 11:00:00,86.5,87.08,86.23,86.74,81100.0,84.1162,84.6803,83.8537,84.3496,81100.0
2011-11-17 12:00:00,86.67,86.67,84.8,86.02,119200.0,84.2815,84.2815,82.4631,83.6495,119200.0
2011-11-17 13:00:00,86.09,86.52,85.4,86.35,71900.0,83.7175,84.1357,83.0465,83.9704,71900.0
2011-11-17 14:00:00,86.36,86.84,86.11,86.49,85400.0,83.9801,84.4469,83.737,84.1065,85400.0
2011-11-17 15:00:00,86.45,86.85,86.03,86.62,186300.0,84.0676,84.4566,83.6592,84.2329,186300.0
2011-11-18 09:30:00,86.64,86.96,85.1,85.6,28400.0,84.2524,84.5636,82.7548,83.241,28400.0
2011-11-18 10:00:00,85.68,86.14,84.69,85.86,47000.0,83.3188,83.7662,82.3561,83.4939,47000.0
2011-11-18 11:00:00,85.72,85.91,84.56,84.56,16400.0,83.3577,83.5425,82.2297,82.2297,16400.0
2011-11-18 12:00:00,84.55,85.04,83.85,83.85,43600.0,82.22,82.6965,81.5393,81.5393,43600.0
2011-11-18 13:00:00,83.9,84.22,83.69,84.0,31300.0,81.5879,81.8991,81.3837,81.6851,31300.0
2011-11-18 14:00:00,84.03,84.2,83.57,83.65,83800.0,81.7143,81.8796,81.267,81.3448,83800.0
2011-11-18 15:00:00,83.68,84.06,82.76,83.15,117300.0,81.3739,81.7435,80.4793,80.8586,117300.0
2011-11-21 09:30:00,81.56,81.9,80.75,81.24,40500.0,79.3124,79.643,78.5247,79.0012,40500.0
2011-11-21 10:00:00,81.57,81.57,80.0,80.1,70000.0,79.3221,79.3221,77.7954,77.8926,70000.0
2011-11-21 11:00:00,80.03,81.2,80.0,81.08,155100.0,77.8245,78.9623,77.7954,78.8456,155100.0
2011-11-21 12:00:00,81.08,81.93,80.97,81.01,37500.0,78.8456,79.6722,78.7386,78.7775,37500.0
2011-11-21 13:00:00,81.08,81.64,80.56,81.01,68600.0,78.8456,79.3902,78.3399,78.7775,68600.0
2011-11-21 14:00:00,80.96,81.89,80.88,80.93,354800.0,78.7289,79.6333,78.6511,78.6997,354800.0
2011-11-21 15:00:00,80.97,82.16,80.5,81.88,256800.0,78.7386,79.8958,78.2816,79.6236,256800.0
2011-11-22 09:30:00,81.87,83.21,81.49,82.01,27600.0,79.6138,80.9169,79.2443,79.75,27600.0
2011-11-22 10:00:00,82.12,82.17,80.82,81.27,91400.0,79.8569,79.9056,78.5928,79.0304,91400.0
2011-11-22 11:00:00,81.27,82.44,81.07,81.74,125400.0,79.0304,80.1681,78.8359,79.4874,125400.0
2011-11-22 12:00:00,81.79,82.12,81.11,81.99,44300.0,79.536,79.8569,78.8748,79.7305,44300.0
2011-11-22 13:00:00,82.0,82.25,81.34,81.64,69500.0,79.7402,79.9834,79.0984,79.3902,69500.0
2011-11-22 14:00:00,81.57,82.1,81.57,81.89,69700.0,79.3221,79.8375,79.3221,79.6333,69700.0
2011-11-22 15:00:00,81.96,82.27,81.86,82.06,167100.0,79.7013,80.0028,79.6041,79.7986,167100.0
2011-11-23 09:30:00,83.3,83.3,81.23,82.4,147900.0,81.0044,81.0044,78.9915,80.1292,147900.0
2011-11-23 10:00:00,82.28,82.42,80.28,81.15,250800.0,80.0125,80.1487,78.0676,78.9137,250800.0
2011-11-23 11:00:00,81.14,81.43,80.3,81.16,52600.0,78.9039,79.186,78.0871,78.9234,52600.0
2011-11-23 12:00:00,81.27,81.37,80.91,81.2,61500.0,79.0304,79.1276,78.6803,78.9623,61500.0
2011-11-23 13:00:00,81.25,81.37,80.43,80.56,72200.0,79.0109,79.1276,78.2135,78.3399,72200.0
2011-11-23 14:00:00,80.49,80.82,80.05,80.48,34100.0,78.2719,78.5928,77.844,78.2621,34100.0
2011-11-23 15:00:00,80.52,81.15,80.45,80.6,85600.0,78.301,78.9137,78.233,78.3788,85600.0
2011-11-25 09:30:00,80.56,81.92,80.05,81.36,35200.0,78.3399,79.6624,77.844,79.1179,35200.0
2011-11-25 10:00:00,81.13,81.48,80.37,80.37,38500.0,78.8942,79.2346,78.1552,78.1552,38500.0
2011-11-25 11:00:00,80.43,80.52,80.0,80.12,86800.0,78.2135,78.301,77.7954,77.9121,86800.0
2011-11-25 12:00:00,80.3,80.76,80.0,80.46,71700.0,78.0871,78.5344,77.7954,78.2427,71700.0
2011-11-28 09:30:00,81.98,85.52,81.98,85.21,103700.0,79.7208,83.1632,79.7208,82.8618,103700.0
2011-11-28 10:00:00,85.15,85.41,83.9,84.73,81100.0,82.8034,83.0563,81.5879,82.395,81100.0
2011-11-28 11:00:00,84.7,85.1,84.57,84.64,44000.0,82.3658,82.7548,82.2394,82.3075,44000.0
2011-11-28 12:00:00,84.72,85.14,84.68,84.95,53100.0,82.3853,82.7937,82.3464,82.6089,53100.0
2011-11-28 13:00:00,84.97,85.31,84.85,85.13,73200.0,82.6284,82.959,82.5117,82.784,73200.0
2011-11-28 14:00:00,85.13,85.29,84.96,85.09,62800.0,82.784,82.9396,82.6187,82.7451,62800.0
2011-11-28 15:00:00,85.09,85.27,84.35,84.79,142200.0,82.7451,82.9201,82.0255,82.4534,142200.0
2011-11-29 09:30:00,84.03,84.89,83.48,84.09,35100.0,81.7143,82.5506,81.1795,81.7726,35100.0
2011-11-29 10:00:00,84.09,86.13,84.07,85.01,108800.0,81.7726,83.7564,81.7532,82.6673,108800.0
2011-11-29 11:00:00,85.15,85.27,84.22,84.34,31500.0,82.8034,82.9201,81.8991,82.0158,31500.0
2011-11-29 12:00:00,84.39,85.1,84.35,84.66,23200.0,82.0644,82.7548,82.0255,82.3269,23200.0
2011-11-29 13:00:00,84.69,85.16,84.53,84.66,28400.0,82.3561,82.8132,82.2005,82.3269,28400.0
2011-11-29 14:00:00,84.67,85.19,84.34,85.16,33000.0,82.3367,82.8423,82.0158,82.8132,33000.0
2011-11-29 15:00:00,85.09,85.86,84.55,84.78,49300.0,82.7451,83.4939,82.22,82.4436,49300.0
2011-11-30 09:30:00,88.75,88.75,87.05,87.3,29900.0,86.3042,86.3042,84.6511,84.8942,29900.0
2011-11-30 10:00:00,87.3,88.39,87.1,88.15,56300.0,84.8942,85.9541,84.6997,85.7208,56300.0
2011-11-30 11:00:00,88.11,88.66,87.95,88.3,42500.0,85.6819,86.2167,85.5263,85.8666,42500.0
2011-11-30 12:00:00,88.26,88.6,88.25,88.35,32100.0,85.8277,86.1584,85.818,85.9153,32100.0
2011-11-30 13:00:00,88.41,88.5,87.78,87.78,71900.0,85.9736,86.0611,85.361,85.361,71900.0
2011-11-30 14:00:00,87.79,88.0,87.24,87.44,60500.0,85.3707,85.5749,84.8358,85.0303,60500.0
2011-11-30 15:00:00,87.46,88.08,87.1,87.69,132400.0,85.0498,85.6527,84.6997,85.2734,132400.0
2011-12-01 09:30:00,86.95,88.64,86.1,88.63,14900.0,84.5538,86.1973,83.7273,86.1875,14900.0
2011-12-01 10:00:00,88.63,88.81,87.35,87.41,29700.0,86.1875,86.3626,84.9428,85.0012,29700.0
2011-12-01 11:00:00,87.43,87.74,86.19,86.87,56900.0,85.0206,85.3221,83.8148,84.476,56900.0
2011-12-01 12:00:00,86.87,87.33,85.95,85.95,41600.0,84.476,84.9234,83.5814,83.5814,41600.0
2011-12-01 13:00:00,85.94,86.66,85.52,86.31,51000.0,83.5717,84.2718,83.1632,83.9315,51000.0
2011-12-01 14:00:00,86.47,86.47,85.8,86.0,53300.0,84.0871,84.0871,83.4355,83.63,53300.0
2011-12-01 15:00:00,86.0,86.35,85.77,86.02,115400.0,83.63,83.9704,83.4064,83.6495,115400.0
2011-12-02 09:30:00,88.25,88.27,86.56,87.26,26400.0,85.818,85.8375,84.1746,84.8553,26400.0
2011-12-02 10:00:00,87.27,87.28,86.21,86.27,81100.0,84.865,84.8747,83.8342,83.8926,81100.0
2011-12-02 11:00:00,86.35,86.37,85.27,85.53,49800.0,83.9704,83.9898,82.9201,83.173,49800.0
2011-12-02 12:00:00,85.55,86.85,85.27,86.52,28400.0,83.1924,84.4566,82.9201,84.1357,28400.0
2011-12-02 13:00:00,86.38,86.69,86.16,86.29,11400.0,83.9995,84.301,83.7856,83.912,11400.0
2011-12-02 14:00:00,86.38,86.38,85.41,85.5,39000.0,83.9995,83.9995,83.0563,83.1438,39000.0
2011-12-02 15:00:00,85.51,85.73,85.11,85.33,60300.0,83.1535,83.3675,82.7645,82.9785,60300.0
2011-12-05 09:30:00,87.29,87.29,85.54,85.77,25500.0,84.8845,84.8845,83.1827,83.4064,25500.0
2011-12-05 10:00:00,86.01,92.29,86.0,91.07,380300.0,83.6397,89.7467,83.63,88.5603,380300.0
2011-12-05 11:00:00,91.06,91.34,90.35,91.01,129100.0,88.5506,88.8229,87.8601,88.5019,129100.0
2011-12-05 12:00:00,91.0,91.68,90.53,91.42,108100.0,88.4922,89.1535,88.0352,88.9006,108100.0
2011-12-05 13:00:00,91.44,91.59,90.78,91.05,212600.0,88.9201,89.066,88.2783,88.5408,212600.0
2011-12-05 14:00:00,91.04,92.75,90.94,92.49,257500.0,88.5311,90.194,88.4339,89.9412,257500.0
2011-12-05 15:00:00,92.38,92.43,90.57,91.02,385800.0,89.8342,89.8828,88.0741,88.5117,385800.0
2011-12-06 09:30:00,91.49,95.48,91.0,94.99,366200.0,88.9687,92.8488,88.4922,92.3723,366200.0
2011-12-06 10:00:00,94.99,95.16,93.03,93.51,553100.0,92.3723,92.5376,90.4663,90.9331,553100.0
2011-12-06 11:00:00,93.52,93.72,90.62,92.55,337600.0,90.9428,91.1373,88.1227,89.9995,337600.0
2011-12-06 12:00:00,92.56,92.91,91.58,92.36,296300.0,90.0092,90.3496,89.0562,89.8147,296300.0
2011-12-06 13:00:00,92.49,93.89,92.32,93.65,258800.0,89.9412,91.3026,89.7758,91.0692,258800.0
2011-12-06 14:00:00,93.79,94.44,92.92,94.34,166700.0,91.2053,91.8374,90.3593,91.7402,166700.0
2011-12-06 15:00:00,94.34,94.94,94.24,94.77,560800.0,91.7402,92.3236,91.6429,92.1583,560800.0
2011-12-07 09:30:00,94.48,94.71,92.75,93.7,65600.0,91.8763,92.1,90.194,91.1178,65600.0
2011-12-07 10:00:00,93.51,94.92,91.89,94.86,269900.0,90.9331,92.3042,89.3577,92.2458,269900.0
2011-12-07 11:00:00,94.95,94.97,93.64,94.02,120200.0,92.3334,92.3528,91.0595,91.429,120200.0
2011-12-07 12:00:00,94.08,94.26,93.51,93.87,107700.0,91.4873,91.6624,90.9331,91.2831,107700.0
2011-12-07 13:00:00,93.87,94.37,93.7,93.79,53400.0,91.2831,91.7694,91.1178,91.2053,53400.0
2011-12-07 14:00:00,93.75,94.04,93.04,93.52,103500.0,91.1664,91.4484,90.476,90.9428,103500.0
2011-12-07 15:00:00,93.49,94.12,93.15,93.62,146900.0,90.9136,91.5262,90.583,91.04,146900.0
2011-12-08 09:30:00,92.64,93.33,89.15,91.86,126400.0,90.087,90.758,86.6932,89.3285,126400.0
2011-12-08 10:00:00,91.9,92.15,91.26,91.26,70200.0,89.3674,89.6105,88.7451,88.7451,70200.0
2011-12-08 11:00:00,91.26,91.38,90.11,90.98,73400.0,88.7451,88.8618,87.6268,88.4728,73400.0
2011-12-08 12:00:00,90.99,91.1,90.44,90.74,52000.0,88.4825,88.5895,87.9477,88.2394,52000.0
2011-12-08 13:00:00,90.75,91.12,89.52,90.71,97000.0,88.2491,88.6089,87.053,88.2102,97000.0
2011-12-08 14:00:00,90.72,90.98,90.11,90.14,111800.0,88.2199,88.4728,87.6268,87.6559,111800.0
2011-12-08 15:00:00,90.13,90.43,88.91,89.31,204800.0,87.6462,87.9379,86.4598,86.8488,204800.0
2011-12-09 09:30:00,89.64,91.02,89.62,90.86,28700.0,87.1697,88.5117,87.1503,88.3561,28700.0
2011-12-09 10:00:00,90.78,91.98,90.77,91.82,69100.0,88.2783,89.4452,88.2686,89.2896,69100.0
2011-12-09 11:00:00,91.82,92.49,91.77,92.25,26400.0,89.2896,89.9412,89.241,89.7078,26400.0
2011-12-09 12:00:00,92.16,92.78,92.06,92.1,30100.0,89.6203,90.2232,89.523,89.5619,30100.0
2011-12-09 13:00:00,92.24,92.67,92.05,92.38,16900.0,89.6981,90.1162,89.5133,89.8342,16900.0
2011-12-09 14:00:00,92.3,93.48,92.3,93.08,45300.0,89.7564,90.9039,89.7564,90.5149,45300.0
2011-12-09 15:00:00,93.04,93.04,92.38,92.62,102300.0,90.476,90.476,89.8342,90.0676,102300.0
2011-12-12 09:30:00,91.17,91.95,89.57,90.31,51400.0,88.6575,89.416,87.1016,87.8212,51400.0
2011-12-12 10:00:00,90.22,90.25,89.56,89.76,80700.0,87.7337,87.7629,87.0919,87.2864,80700.0
2011-12-12 11:00:00,89.82,90.07,89.66,89.83,75600.0,87.3447,87.5879,87.1892,87.3545,75600.0
2011-12-12 12:00:00,89.81,90.6,89.27,90.09,166800.0,87.335,88.1032,86.8099,87.6073,166800.0
2011-12-12 13:00:00,90.18,90.18,89.89,89.99,29600.0,87.6948,87.6948,87.4128,87.5101,29600.0
2011-12-12 14:00:00,90.03,90.15,89.9,90.14,66500.0,87.549,87.6656,87.4225,87.6559,66500.0
2011-12-12 15:00:00,90.2,91.13,89.9,90.65,99200.0,87.7143,88.6186,87.4225,88.1519,99200.0
2011-12-13 09:30:00,91.94,92.85,90.87,90.88,42400.0,89.4063,90.2912,88.3658,88.3755,42400.0
2011-12-13 10:00:00,90.98,91.89,88.42,89.02,220500.0,88.4728,89.3577,85.9833,86.5668,220500.0
2011-12-13 11:00:00,89.01,89.11,88.73,89.03,95800.0,86.5571,86.6543,86.2848,86.5765,95800.0
2011-12-13 12:00:00,89.03,90.0,88.97,90.0,33400.0,86.5765,87.5198,86.5182,87.5198,33400.0
2011-12-13 13:00:00,89.88,90.4,89.74,90.05,43500.0,87.4031,87.9088,87.2669,87.5684,43500.0
2011-12-13 14:00:00,90.1,90.49,89.3,89.69,62900.0,87.617,87.9963,86.8391,87.2183,62900.0
2011-12-13 15:00:00,89.57,89.89,88.42,89.13,203900.0,87.1016,87.4128,85.9833,86.6738,203900.0
2011-12-14 09:30:00,88.21,88.57,86.74,87.43,59600.0,85.7791,86.1292,84.3496,85.0206,59600.0
2011-12-14 10:00:00,87.43,87.67,86.63,86.7,73400.0,85.0206,85.254,84.2427,84.3107,73400.0
2011-12-14 11:00:00,86.7,87.06,86.0,86.56,83600.0,84.3107,84.6608,83.63,84.1746,83600.0
2011-12-14 12:00:00,86.54,87.37,86.43,87.0,44100.0,84.1551,84.9623,84.0482,84.6025,44100.0
2011-12-14 13:00:00,87.0,87.32,86.78,87.06,73900.0,84.6025,84.9136,84.3885,84.6608,73900.0
2011-12-14 14:00:00,87.06,87.23,86.62,86.86,70300.0,84.6608,84.8261,84.2329,84.4663,70300.0
2011-12-14 15:00:00,86.85,87.18,86.65,87.09,151100.0,84.4566,84.7775,84.2621,84.69,151100.0
2011-12-15 09:30:00,87.55,88.66,87.06,87.06,49400.0,85.1373,86.2167,84.6608,84.6608,49400.0
2011-12-15 10:00:00,87.23,87.25,83.34,84.53,236200.0,84.8261,84.8456,81.0433,82.2005,236200.0
2011-12-15 11:00:00,84.54,84.89,84.33,84.51,74700.0,82.2102,82.5506,82.006,82.1811,74700.0
2011-12-15 12:00:00,84.51,84.74,84.32,84.42,46300.0,82.1811,82.4047,81.9963,82.0936,46300.0
2011-12-15 13:00:00,84.42,84.56,84.21,84.37,112300.0,82.0936,82.2297,81.8893,82.0449,112300.0
2011-12-15 14:00:00,84.35,84.63,83.85,84.0,90500.0,82.0255,82.2978,81.5393,81.6851,90500.0
2011-12-15 15:00:00,83.98,84.51,83.81,84.19,198900.0,81.6657,82.1811,81.5004,81.8699,198900.0
2011-12-16 09:30:00,85.8,85.8,84.1,85.04,37300.0,83.4355,83.4355,81.7824,82.6965,37300.0
2011-12-16 10:00:00,85.08,85.75,84.39,84.39,75200.0,82.7354,83.3869,82.0644,82.0644,75200.0
2011-12-16 11:00:00,84.47,84.76,83.73,83.87,54500.0,82.1422,82.4242,81.4226,81.5587,54500.0
2011-12-16 12:00:00,83.95,84.06,82.49,83.07,60500.0,81.6365,81.7435,80.2167,80.7808,60500.0
2011-12-16 13:00:00,83.11,83.96,82.83,83.64,78500.0,80.8197,81.6462,80.5474,81.3351,78500.0
2011-12-16 14:00:00,83.63,84.54,83.58,84.19,62500.0,81.3253,82.2102,81.2767,81.8699,62500.0
2011-12-16 15:00:00,84.26,84.35,83.79,84.15,96100.0,81.938,82.0255,81.4809,81.831,96100.0
2011-12-19 09:30:00,85.07,85.47,83.76,84.42,12400.0,82.7256,83.1146,81.4517,82.0936,12400.0
2011-12-19 10:00:00,84.51,85.45,84.01,84.95,39800.0,82.1811,83.0952,81.6949,82.6089,39800.0
2011-12-19 11:00:00,84.93,84.98,83.89,84.36,21100.0,82.5895,82.6381,81.5782,82.0352,21100.0
2011-12-19 12:00:00,84.28,84.86,84.28,84.75,15300.0,81.9574,82.5214,81.9574,82.4145,15300.0
2011-12-19 13:00:00,84.83,84.86,84.39,84.53,19200.0,82.4923,82.5214,82.0644,82.2005,19200.0
2011-12-19 14:00:00,84.48,84.7,84.01,84.36,25100.0,82.1519,82.3658,81.6949,82.0352,25100.0
2011-12-19 15:00:00,84.4,84.41,83.0,83.23,89100.0,82.0741,82.0838,80.7127,80.9363,89100.0
2011-12-20 09:30:00,84.09,85.17,84.09,85.03,26600.0,81.7726,82.8229,81.7726,82.6867,26600.0
2011-12-20 10:00:00,85.03,85.53,84.37,85.46,41100.0,82.6867,83.173,82.0449,83.1049,41100.0
2011-12-20 11:00:00,85.49,86.41,85.49,85.89,37000.0,83.1341,84.0287,83.1341,83.523,37000.0
2011-12-20 12:00:00,85.96,85.98,85.5,85.62,36200.0,83.5911,83.6106,83.1438,83.2605,36200.0
2011-12-20 13:00:00,85.7,86.09,85.55,85.59,28900.0,83.3383,83.7175,83.1924,83.2313,28900.0
2011-12-20 14:00:00,85.65,86.01,85.27,85.92,23400.0,83.2897,83.6397,82.9201,83.5522,23400.0
2011-12-20 15:00:00,85.9,86.37,85.87,85.99,76500.0,83.5328,83.9898,83.5036,83.6203,76500.0
2011-12-21 09:30:00,86.35,86.35,82.9,83.42,45700.0,83.9704,83.9704,80.6154,81.1211,45700.0
2011-12-21 10:00:00,83.34,83.53,81.91,81.96,78100.0,81.0433,81.2281,79.6527,79.7013,78100.0
2011-12-21 11:00:00,81.82,82.32,80.75,81.21,85300.0,79.5652,80.0514,78.5247,78.972,85300.0
2011-12-21 12:00:00,81.28,81.61,80.29,81.02,60700.0,79.0401,79.361,78.0774,78.7873,60700.0
2011-12-21 13:00:00,81.23,81.48,80.86,81.31,32700.0,78.9915,79.2346,78.6317,79.0693,32700.0
2011-12-21 14:00:00,81.37,81.41,80.86,80.96,72500.0,79.1276,79.1665,78.6317,78.7289,72500.0
2011-12-21 15:00:00,80.99,82.5,80.9,81.67,189400.0,78.7581,80.2265,78.6706,79.4193,189400.0
2011-12-22 09:30:00,81.76,82.92,81.42,82.63,35500.0,79.5069,80.6349,79.1762,80.3529,35500.0
2011-12-22 10:00:00,82.74,83.03,81.33,82.0,79400.0,80.4599,80.7419,79.0887,79.7402,79400.0
2011-12-22 11:00:00,82.0,82.61,81.86,82.54,61600.0,79.7402,80.3334,79.6041,80.2654,61600.0
2011-12-22 12:00:00,82.5,82.83,82.16,82.55,54900.0,80.2265,80.5474,79.8958,80.2751,54900.0
2011-12-22 13:00:00,82.54,82.75,82.36,82.66,64000.0,80.2654,80.4696,80.0903,80.3821,64000.0
2011-12-22 14:00:00,82.6,83.87,82.6,83.0,81500.0,80.3237,81.5587,80.3237,80.7127,81500.0
2011-12-22 15:00:00,83.0,83.84,82.86,83.49,127100.0,80.7127,81.5295,80.5765,81.1892,127100.0
2011-12-23 09:30:00,83.51,84.0,82.45,82.81,24600.0,81.2086,81.6851,80.1778,80.5279,24600.0
2011-12-23 10:00:00,82.94,82.94,81.77,81.89,31900.0,80.6543,80.6543,79.5166,79.6333,31900.0
2011-12-23 11:00:00,81.81,81.89,81.11,81.55,75100.0,79.5555,79.6333,78.8748,79.3026,75100.0
2011-12-23 12:00:00,81.41,82.04,81.34,82.04,22000.0,79.1665,79.7791,79.0984,79.7791,22000.0
2011-12-23 13:00:00,82.11,82.24,81.61,82.24,40400.0,79.8472,79.9736,79.361,79.9736,40400.0
2011-12-23 14:00:00,82.31,82.36,82.0,82.01,28000.0,80.0417,80.0903,79.7402,79.75,28000.0
2011-12-23 15:00:00,82.09,82.56,81.9,82.39,96800.0,79.8278,80.2848,79.643,80.1195,96800.0
2011-12-27 09:30:00,82.35,83.23,82.35,82.53,17500.0,80.0806,80.9363,80.0806,80.2556,17500.0
2011-12-27 10:00:00,82.64,83.07,82.34,82.42,26100.0,80.3626,80.7808,80.0709,80.1487,26100.0
2011-12-27 11:00:00,82.41,82.52,81.93,82.3,25700.0,80.1389,80.2459,79.6722,80.032,25700.0
2011-12-27 12:00:00,82.3,82.38,82.02,82.02,20300.0,80.032,80.1098,79.7597,79.7597,20300.0
2011-12-27 13:00:00,82.14,82.25,82.01,82.19,21100.0,79.8764,79.9834,79.75,79.925,21100.0
2011-12-27 14:00:00,82.16,82.25,82.05,82.12,22100.0,79.8958,79.9834,79.7889,79.8569,22100.0
2011-12-27 15:00:00,82.15,82.22,81.55,81.65,52200.0,79.8861,79.9542,79.3026,79.3999,52200.0
2011-12-28 09:30:00,81.68,81.99,80.51,80.74,17900.0,79.5081,79.8099,78.3692,78.5931,17900.0
2011-12-28 10:00:00,80.8,81.0,80.44,80.68,37000.0,78.6515,78.8462,78.3011,78.5347,37000.0
2011-12-28 11:00:00,80.62,80.83,80.07,80.3,28900.0,78.4763,78.6807,77.9409,78.1648,28900.0
2011-12-28 12:00:00,80.32,80.44,80.05,80.05,22400.0,78.1843,78.3011,77.9214,77.9214,22400.0
2011-12-28 13:00:00,80.08,80.57,79.84,80.17,36600.0,77.9506,78.4276,77.717,78.0382,36600.0
2011-12-28 14:00:00,80.18,80.52,80.0,80.48,45600.0,78.048,78.3789,77.8728,78.34,45600.0
2011-12-28 15:00:00,80.49,80.61,80.01,80.4,86000.0,78.3497,78.4665,77.8825,78.2621,86000.0
2011-12-29 09:30:00,80.32,80.98,79.93,80.14,20600.0,78.1843,78.8267,77.8046,78.009,20600.0
2011-12-29 10:00:00,80.11,80.37,79.99,80.01,103600.0,77.9798,78.2329,77.863,77.8825,103600.0
2011-12-29 11:00:00,80.09,80.8,79.99,80.58,143800.0,77.9604,78.6515,77.863,78.4373,143800.0
2011-12-29 12:00:00,80.62,80.62,80.4,80.5,51500.0,78.4763,78.4763,78.2621,78.3595,51500.0
2011-12-29 13:00:00,80.59,80.6,80.02,80.08,51700.0,78.4471,78.4568,77.8922,77.9506,51700.0
2011-12-29 14:00:00,80.1,80.25,80.02,80.19,27600.0,77.9701,78.1161,77.8922,78.0577,27600.0
2011-12-29 15:00:00,80.2,80.25,80.06,80.17,131400.0,78.0675,78.1161,77.9312,78.0382,131400.0
2011-12-30 09:30:00,80.55,81.48,79.06,79.82,52100.0,78.4081,79.3134,76.9578,77.6976,52100.0
2011-12-30 10:00:00,79.7,80.06,79.54,79.66,47500.0,77.5807,77.9312,77.425,77.5418,47500.0
2011-12-30 11:00:00,79.65,80.25,79.42,80.12,87600.0,77.5321,78.1161,77.3082,77.9896,87600.0
2011-12-30 12:00:00,80.06,80.18,79.68,79.95,57500.0,77.9312,78.048,77.5613,77.8241,57500.0
2011-12-30 13:00:00,79.94,79.94,79.78,79.92,19100.0,77.8144,77.8144,77.6586,77.7949,19100.0
2011-12-30 14:00:00,79.94,79.94,79.59,79.79,27000.0,77.8144,77.8144,77.4737,77.6684,27000.0
2011-12-30 15:00:00,79.8,79.83,79.38,79.49,85500.0,77.6781,77.7073,77.2693,77.3763,85500.0
2012-01-03 09:30:00,81.95,82.4,81.62,81.95,70300.0,79.7709,80.209,79.4497,79.7709,70300.0
2012-01-03 10:00:00,81.97,82.44,81.86,82.4,109400.0,79.7904,80.2479,79.6833,80.209,109400.0
2012-01-03 11:00:00,82.4,82.77,81.64,81.68,65100.0,80.209,80.5691,79.4692,79.5081,65100.0
2012-01-03 12:00:00,81.68,81.7,80.37,80.52,57800.0,79.5081,79.5276,78.2329,78.3789,57800.0
2012-01-03 13:00:00,80.45,81.8,80.45,81.75,57300.0,78.3108,79.6249,78.3108,79.5762,57300.0
2012-01-03 14:00:00,81.62,82.09,81.43,82.04,55200.0,79.4497,79.9072,79.2647,79.8585,55200.0
2012-01-03 15:00:00,82.04,82.07,81.62,81.81,83500.0,79.8585,79.8877,79.4497,79.6346,83500.0
2012-01-04 09:30:00,80.28,81.2,77.75,78.13,90400.0,78.1453,79.0409,75.6826,76.0525,90400.0
2012-01-04 10:00:00,78.14,78.58,77.48,77.75,142500.0,76.0622,76.4905,75.4198,75.6826,142500.0
2012-01-04 11:00:00,77.76,79.0,77.64,78.9,115700.0,75.6923,76.8994,75.5755,76.802,115700.0
2012-01-04 12:00:00,78.99,80.23,78.68,80.14,98600.0,76.8896,78.0967,76.5879,78.009,98600.0
2012-01-04 13:00:00,80.07,80.68,79.78,80.5,78500.0,77.9409,78.5347,77.6586,78.3595,78500.0
2012-01-04 14:00:00,80.5,80.99,80.25,80.8,83800.0,78.3595,78.8364,78.1161,78.6515,83800.0
2012-01-04 15:00:00,80.74,80.88,80.39,80.49,99200.0,78.5931,78.7294,78.2524,78.3497,99200.0
2012-01-05 09:30:00,80.01,81.2,79.64,80.75,31000.0,77.8825,79.0409,77.5223,78.6028,31000.0
2012-01-05 10:00:00,80.72,80.8,79.38,80.45,46200.0,78.5736,78.6515,77.2693,78.3108,46200.0
2012-01-05 11:00:00,80.37,80.42,79.75,80.02,24100.0,78.2329,78.2816,77.6294,77.8922,24100.0
2012-01-05 12:00:00,80.0,80.5,79.94,80.49,21400.0,77.8728,78.3595,77.8144,78.3497,21400.0
2012-01-05 13:00:00,80.5,80.65,80.25,80.36,34600.0,78.3595,78.5055,78.1161,78.2232,34600.0
2012-01-05 14:00:00,80.35,80.52,80.04,80.31,47700.0,78.2135,78.3789,77.9117,78.1745,47700.0
2012-01-05 15:00:00,80.32,82.47,80.26,81.71,257700.0,78.1843,80.2771,78.1259,79.5373,257700.0
2012-01-06 09:30:00,81.5,82.13,80.08,81.16,32800.0,79.3329,79.9461,77.9506,79.0019,32800.0
2012-01-06 10:00:00,81.24,81.83,80.91,80.98,43500.0,79.0798,79.6541,78.7586,78.8267,43500.0
2012-01-06 11:00:00,81.06,81.53,80.88,80.92,33300.0,78.9046,79.3621,78.7294,78.7683,33300.0
2012-01-06 12:00:00,80.99,81.14,80.44,80.84,41300.0,78.8364,78.9825,78.3011,78.6904,41300.0
2012-01-06 13:00:00,80.69,80.71,80.1,80.54,24400.0,78.5444,78.5639,77.9701,78.3984,24400.0
2012-01-06 14:00:00,80.47,80.68,80.36,80.49,14700.0,78.3303,78.5347,78.2232,78.3497,14700.0
2012-01-06 15:00:00,80.47,80.91,80.33,80.62,129700.0,78.3303,78.7586,78.194,78.4763,129700.0
2012-01-09 09:30:00,80.56,81.53,80.0,80.42,26200.0,78.4179,79.3621,77.8728,78.2816,26200.0
2012-01-09 10:00:00,80.42,81.09,80.3,80.38,47300.0,78.2816,78.9338,78.1648,78.2427,47300.0
2012-01-09 11:00:00,80.3,80.35,79.85,80.02,29800.0,78.1648,78.2135,77.7268,77.8922,29800.0
2012-01-09 12:00:00,79.93,80.38,79.93,80.26,20700.0,77.8046,78.2427,77.8046,78.1259,20700.0
2012-01-09 13:00:00,80.3,80.52,80.05,80.3,26600.0,78.1648,78.3789,77.9214,78.1648,26600.0
2012-01-09 14:00:00,80.4,80.68,80.37,80.62,58600.0,78.2621,78.5347,78.2329,78.4763,58600.0
2012-01-09 15:00:00,80.63,80.69,80.05,80.28,65500.0,78.486,78.5444,77.9214,78.1453,65500.0
2012-01-10 09:30:00,81.13,84.18,81.13,84.01,93000.0,78.9727,81.9416,78.9727,81.7761,93000.0
2012-01-10 10:00:00,84.02,85.25,83.71,83.91,121900.0,81.7859,82.9832,81.4841,81.6788,121900.0
2012-01-10 11:00:00,83.93,84.88,83.85,84.2,58300.0,81.6983,82.623,81.6204,81.9611,58300.0
2012-01-10 12:00:00,84.19,84.23,82.98,84.0,63700.0,81.9514,81.9903,80.7735,81.7664,63700.0
2012-01-10 13:00:00,83.99,83.99,82.91,83.37,33800.0,81.7567,81.7567,80.7054,81.1532,33800.0
2012-01-10 14:00:00,83.35,83.99,82.9,83.79,67200.0,81.1337,81.7567,80.6957,81.562,67200.0
2012-01-10 15:00:00,83.81,83.95,83.33,83.65,105400.0,81.5815,81.7177,81.1142,81.4257,105400.0
2012-01-11 09:30:00,83.48,84.76,83.39,84.25,38800.0,81.2602,82.5062,81.1726,82.0098,38800.0
2012-01-11 10:00:00,84.24,85.79,83.88,84.14,67800.0,82.0,83.5088,81.6496,81.9027,67800.0
2012-01-11 11:00:00,84.17,84.61,84.04,84.11,20800.0,81.9319,82.3602,81.8053,81.8735,20800.0
2012-01-11 12:00:00,84.06,84.1,83.39,83.69,32500.0,81.8248,81.8637,81.1726,81.4647,32500.0
2012-01-11 13:00:00,83.74,84.63,83.67,83.96,50400.0,81.5133,82.3797,81.4452,81.7275,50400.0
2012-01-11 14:00:00,84.02,84.1,83.85,83.89,48300.0,81.7859,81.8637,81.6204,81.6593,48300.0
2012-01-11 15:00:00,83.9,84.0,83.65,83.76,75100.0,81.6691,81.7664,81.4257,81.5328,75100.0
2012-01-12 09:30:00,84.46,84.59,82.49,83.18,28900.0,82.2142,82.3407,80.2966,80.9682,28900.0
2012-01-12 10:00:00,83.76,84.11,82.52,84.04,54200.0,81.5328,81.8735,80.3258,81.8053,54200.0
2012-01-12 11:00:00,84.08,85.55,83.99,85.21,67300.0,81.8443,83.2752,81.7567,82.9442,67300.0
2012-01-12 12:00:00,85.15,85.41,84.9,85.29,26900.0,82.8858,83.1389,82.6425,83.0221,26900.0
2012-01-12 13:00:00,85.27,85.89,84.99,85.46,52400.0,83.0026,83.6062,82.7301,83.1876,52400.0
2012-01-12 14:00:00,85.42,86.53,85.14,86.44,123100.0,83.1486,84.2291,82.8761,84.1415,123100.0
2012-01-12 15:00:00,86.44,86.89,85.67,86.7,171300.0,84.1415,84.5796,83.392,84.3946,171300.0
2012-01-13 09:30:00,86.2,86.2,84.44,85.15,22600.0,83.9079,83.9079,82.1947,82.8858,22600.0
2012-01-13 10:00:00,84.96,85.34,83.49,85.33,57000.0,82.7009,83.0708,81.27,83.061,57000.0
2012-01-13 11:00:00,85.34,86.52,85.16,85.76,56000.0,83.0708,84.2194,82.8956,83.4796,56000.0
2012-01-13 12:00:00,85.7,86.55,85.22,86.31,47900.0,83.4212,84.2486,82.954,84.015,47900.0
2012-01-13 13:00:00,86.31,86.45,85.78,86.44,45500.0,84.015,84.1513,83.4991,84.1415,45500.0
2012-01-13 14:00:00,86.25,86.71,86.11,86.61,37500.0,83.9566,84.4043,83.8203,84.307,37500.0
2012-01-13 15:00:00,86.59,86.88,86.41,86.71,99400.0,84.2875,84.5698,84.1123,84.4043,99400.0
2012-01-17 09:30:00,87.13,88.0,86.77,87.21,44600.0,84.8132,85.66,84.4628,84.8911,44600.0
2012-01-17 10:00:00,87.21,87.35,86.44,86.73,56500.0,84.8911,85.0273,84.1415,84.4238,56500.0
2012-01-17 11:00:00,86.74,87.21,86.69,86.97,26000.0,84.4336,84.8911,84.3849,84.6574,26000.0
2012-01-17 12:00:00,87.04,87.1,86.34,87.09,32300.0,84.7256,84.784,84.0442,84.7742,32300.0
2012-01-17 13:00:00,87.22,87.22,86.52,87.19,32400.0,84.9008,84.9008,84.2194,84.8716,32400.0
2012-01-17 14:00:00,87.09,87.41,86.78,86.92,54000.0,84.7742,85.0857,84.4725,84.6088,54000.0
2012-01-17 15:00:00,86.84,87.27,86.37,86.82,81400.0,84.5309,84.9495,84.0734,84.5114,81400.0
2012-01-18 09:30:00,86.85,87.49,86.54,86.9,46400.0,84.5406,85.1636,84.2389,84.5893,46400.0
2012-01-18 10:00:00,86.9,87.77,86.54,87.15,67800.0,84.5893,85.4362,84.2389,84.8326,67800.0
2012-01-18 11:00:00,87.08,87.3,86.5,86.77,37000.0,84.7645,84.9787,84.1999,84.4628,37000.0
2012-01-18 12:00:00,86.65,87.5,86.52,86.87,54100.0,84.3459,85.1733,84.2194,84.5601,54100.0
2012-01-18 13:00:00,86.71,86.96,86.34,86.38,93200.0,84.4043,84.6477,84.0442,84.0831,93200.0
2012-01-18 14:00:00,86.38,87.04,86.23,86.55,187300.0,84.0831,84.7256,83.9371,84.2486,187300.0
2012-01-18 15:00:00,86.68,87.01,86.41,86.93,76500.0,84.3751,84.6964,84.1123,84.6185,76500.0
2012-01-19 09:30:00,87.35,87.75,86.5,86.73,76900.0,85.0273,85.4167,84.1999,84.4238,76900.0
2012-01-19 10:00:00,86.66,87.86,86.52,87.21,83900.0,84.3557,85.5238,84.2194,84.8911,83900.0
2012-01-19 11:00:00,87.26,88.38,87.07,88.25,221700.0,84.9397,86.0299,84.7548,85.9034,221700.0
2012-01-19 12:00:00,88.17,88.77,87.91,88.61,156200.0,85.8255,86.4096,85.5724,86.2538,156200.0
2012-01-19 13:00:00,88.58,89.18,88.09,88.16,104600.0,86.2246,86.8087,85.7477,85.8158,104600.0
2012-01-19 14:00:00,88.16,88.35,87.51,87.65,95300.0,85.8158,86.0007,85.1831,85.3194,95300.0
2012-01-19 15:00:00,87.6,88.29,87.48,87.93,141600.0,85.2707,85.9423,85.1539,85.5919,141600.0
2012-01-20 09:30:00,87.14,87.39,86.47,86.85,36200.0,84.8229,85.0663,84.1707,84.5406,36200.0
2012-01-20 10:00:00,86.96,88.88,86.96,87.97,70500.0,84.6477,86.5166,84.6477,85.6308,70500.0
2012-01-20 11:00:00,87.84,88.21,87.51,88.08,26600.0,85.5043,85.8645,85.1831,85.7379,26600.0
2012-01-20 12:00:00,88.01,88.13,87.58,88.02,65200.0,85.6698,85.7866,85.2512,85.6795,65200.0
2012-01-20 13:00:00,87.97,88.24,87.73,87.86,16200.0,85.6308,85.8937,85.3972,85.5238,16200.0
2012-01-20 14:00:00,87.84,87.93,86.93,87.1,41400.0,85.5043,85.5919,84.6185,84.784,41400.0
2012-01-20 15:00:00,87.17,87.77,86.75,87.4,77500.0,84.8521,85.4362,84.4433,85.076,77500.0
2012-01-23 09:30:00,87.85,87.85,87.07,87.74,18500.0,85.514,85.514,84.7548,85.407,18500.0
2012-01-23 10:00:00,87.63,88.41,87.54,88.41,32600.0,85.2999,86.0591,85.2123,86.0591,32600.0
2012-01-23 11:00:00,88.41,88.41,87.5,87.5,47500.0,86.0591,86.0591,85.1733,85.1733,47500.0
2012-01-23 12:00:00,87.5,87.66,86.87,87.36,34100.0,85.1733,85.3291,84.5601,85.0371,34100.0
2012-01-23 13:00:00,87.46,87.77,87.3,87.77,13800.0,85.1344,85.4362,84.9787,85.4362,13800.0
2012-01-23 14:00:00,87.71,87.84,87.3,87.72,28400.0,85.3778,85.5043,84.9787,85.3875,28400.0
2012-01-23 15:00:00,87.69,87.69,87.14,87.52,40400.0,85.3583,85.3583,84.8229,85.1928,40400.0
2012-01-24 09:30:00,87.31,87.69,87.06,87.26,13200.0,84.9884,85.3583,84.745,84.9397,13200.0
2012-01-24 10:00:00,87.16,90.59,87.15,89.49,128300.0,84.8424,88.1812,84.8326,87.1104,128300.0
2012-01-24 11:00:00,89.59,89.6,88.75,89.35,32700.0,87.2078,87.2175,86.3901,86.9741,32700.0
2012-01-24 12:00:00,89.4,89.46,88.5,89.0,13200.0,87.0228,87.0812,86.1468,86.6335,13200.0
2012-01-24 13:00:00,88.76,88.98,88.2,88.62,41800.0,86.3998,86.614,85.8547,86.2636,41800.0
2012-01-24 14:00:00,88.52,88.74,88.17,88.35,10400.0,86.1662,86.3804,85.8255,86.0007,10400.0
2012-01-24 15:00:00,88.26,88.77,87.86,88.42,72600.0,85.9131,86.4096,85.5238,86.0689,72600.0
2012-01-25 09:30:00,89.46,89.8,87.85,87.97,15100.0,87.0812,87.4122,85.514,85.6308,15100.0
2012-01-25 10:00:00,88.17,88.25,87.57,88.21,14000.0,85.8255,85.9034,85.2415,85.8645,14000.0
2012-01-25 11:00:00,88.25,88.6,87.94,88.2,15500.0,85.9034,86.2441,85.6016,85.8547,15500.0
2012-01-25 12:00:00,88.18,88.33,87.83,87.95,19600.0,85.8353,85.9813,85.4946,85.6114,19600.0
2012-01-25 13:00:00,88.04,89.77,87.88,89.65,90700.0,85.699,87.383,85.5432,87.2662,90700.0
2012-01-25 14:00:00,89.68,89.68,88.42,88.46,34600.0,87.2954,87.2954,86.0689,86.1078,34600.0
2012-01-25 15:00:00,88.52,88.9,88.22,88.45,43900.0,86.1662,86.5361,85.8742,86.0981,43900.0
2012-01-26 09:30:00,89.14,91.45,89.14,91.17,43600.0,86.7697,89.0183,86.7697,88.7458,43600.0
2012-01-26 10:00:00,91.2,91.2,90.2,90.34,37900.0,88.775,88.775,87.8015,87.9378,37900.0
2012-01-26 11:00:00,90.42,90.63,89.8,89.9,18700.0,88.0157,88.2201,87.4122,87.5095,18700.0
2012-01-26 12:00:00,89.95,90.2,89.29,89.83,28700.0,87.5582,87.8015,86.9157,87.4414,28700.0
2012-01-26 13:00:00,89.81,90.07,88.78,88.78,39800.0,87.4219,87.675,86.4193,86.4193,39800.0
2012-01-26 14:00:00,88.78,89.12,87.86,88.0,39500.0,86.4193,86.7503,85.5238,85.66,39500.0
2012-01-26 15:00:00,88.06,88.37,87.66,88.03,40400.0,85.7185,86.0202,85.3291,85.6892,40400.0
2012-01-27 09:30:00,87.46,89.0,87.11,88.32,20900.0,85.1344,86.6335,84.7937,85.9715,20900.0
2012-01-27 10:00:00,88.11,88.25,87.35,87.96,31700.0,85.7671,85.9034,85.0273,85.6211,31700.0
2012-01-27 11:00:00,88.07,88.88,88.04,88.88,16000.0,85.7282,86.5166,85.699,86.5166,16000.0
2012-01-27 12:00:00,88.94,89.13,88.7,88.94,24900.0,86.5751,86.76,86.3414,86.5751,24900.0
2012-01-27 13:00:00,88.97,89.46,88.93,89.46,13200.0,86.6043,87.0812,86.5653,87.0812,13200.0
2012-01-27 14:00:00,89.54,89.89,88.99,89.88,29400.0,87.1591,87.4998,86.6237,87.4901,29400.0
2012-01-27 15:00:00,89.83,90.04,89.59,90.04,58600.0,87.4414,87.6458,87.2078,87.6458,58600.0
2012-01-30 09:30:00,89.73,89.73,88.27,88.48,18400.0,87.344,87.344,85.9229,86.1273,18400.0
2012-01-30 10:00:00,88.52,88.9,87.7,88.61,25000.0,86.1662,86.5361,85.368,86.2538,25000.0
2012-01-30 11:00:00,88.9,89.5,88.77,88.79,10000.0,86.5361,87.1202,86.4096,86.429,10000.0
2012-01-30 12:00:00,88.74,88.86,88.2,88.35,19300.0,86.3804,86.4972,85.8547,86.0007,19300.0
2012-01-30 13:00:00,88.25,89.15,88.06,88.6,17800.0,85.9034,86.7795,85.7185,86.2441,17800.0
2012-01-30 14:00:00,88.56,88.64,87.6,87.92,37300.0,86.2052,86.283,85.2707,85.5822,37300.0
2012-01-30 15:00:00,87.86,88.17,87.64,87.76,56300.0,85.5238,85.8255,85.3096,85.4264,56300.0
2012-01-31 09:30:00,88.93,89.34,88.18,88.98,35900.0,86.5653,86.9644,85.8353,86.614,35900.0
2012-01-31 10:00:00,88.99,89.06,87.07,87.15,49100.0,86.6237,86.6919,84.7548,84.8326,49100.0
2012-01-31 11:00:00,87.18,87.45,86.49,86.69,56100.0,84.8619,85.1247,84.1902,84.3849,56100.0
2012-01-31 12:00:00,86.83,87.22,86.64,87.2,27400.0,84.5212,84.9008,84.3362,84.8813,27400.0
2012-01-31 13:00:00,87.17,87.31,86.96,87.15,23000.0,84.8521,84.9884,84.6477,84.8326,23000.0
2012-01-31 14:00:00,87.21,87.68,87.1,87.42,35100.0,84.8911,85.3486,84.784,85.0955,35100.0
2012-01-31 15:00:00,87.45,87.6,87.15,87.43,73000.0,85.1247,85.2707,84.8326,85.1052,73000.0
2012-02-01 09:30:00,88.0,88.0,86.11,87.45,54600.0,85.66,85.66,83.8203,85.1247,54600.0
2012-02-01 10:00:00,87.51,88.14,86.67,87.34,29100.0,85.1831,85.7963,84.3654,85.0176,29100.0
2012-02-01 11:00:00,87.4,87.95,87.09,87.8,71200.0,85.076,85.6114,84.7742,85.4654,71200.0
2012-02-01 12:00:00,87.91,89.15,87.81,88.95,82300.0,85.5724,86.7795,85.4751,86.5848,82300.0
2012-02-01 13:00:00,89.05,89.73,89.0,89.68,89100.0,86.6821,87.344,86.6335,87.2954,89100.0
2012-02-01 14:00:00,89.59,90.33,89.0,89.4,71200.0,87.2078,87.9281,86.6335,87.0228,71200.0
2012-02-01 15:00:00,89.45,90.67,89.39,90.67,145600.0,87.0715,88.2591,87.0131,88.2591,145600.0
2012-02-02 09:30:00,91.42,94.88,91.05,92.52,180700.0,88.9891,92.3571,88.6289,90.0599,180700.0
2012-02-02 10:00:00,92.54,93.42,92.34,93.03,67700.0,90.0793,90.9359,89.8846,90.5563,67700.0
2012-02-02 11:00:00,93.18,93.61,92.39,92.75,95400.0,90.7023,91.1209,89.9333,90.2837,95400.0
2012-02-02 12:00:00,92.78,93.11,92.41,92.92,92000.0,90.3129,90.6342,89.9528,90.4492,92000.0
2012-02-02 13:00:00,92.95,93.46,92.59,93.31,64900.0,90.4784,90.9749,90.128,90.8289,64900.0
2012-02-02 14:00:00,93.29,93.29,92.76,93.05,51800.0,90.8094,90.8094,90.2935,90.5758,51800.0
2012-02-02 15:00:00,93.02,93.63,92.57,93.32,95300.0,90.5466,91.1403,90.1085,90.8386,95300.0
2012-02-03 09:30:00,94.85,94.99,93.52,94.6,62000.0,92.3279,92.4642,91.0333,92.0846,62000.0
2012-02-03 10:00:00,94.7,95.96,94.25,94.49,169600.0,92.1819,93.4084,91.7439,91.9775,169600.0
2012-02-03 11:00:00,94.48,95.0,93.09,93.92,159100.0,91.9677,92.4739,90.6147,91.4226,159100.0
2012-02-03 12:00:00,93.92,94.49,93.88,94.4,64400.0,91.4226,91.9775,91.3837,91.8899,64400.0
2012-02-03 13:00:00,94.5,95.0,94.47,94.95,58800.0,91.9872,92.4739,91.958,92.4252,58800.0
2012-02-03 14:00:00,94.99,96.0,94.96,95.76,72500.0,92.4642,93.4473,92.435,93.2137,72500.0
2012-02-03 15:00:00,95.8,96.89,95.52,96.72,187100.0,93.2526,94.3137,92.9801,94.1482,187100.0
2012-02-06 09:30:00,96.05,98.75,96.05,98.11,81300.0,93.496,96.1242,93.496,95.5012,81300.0
2012-02-06 10:00:00,98.01,98.69,96.51,96.76,173700.0,95.4039,96.0658,93.9438,94.1871,173700.0
2012-02-06 11:00:00,96.91,98.24,96.59,97.4,94000.0,94.3331,95.6278,94.0216,94.8101,94000.0
2012-02-06 12:00:00,97.4,97.4,95.45,96.1,138400.0,94.8101,94.8101,92.9119,93.5447,138400.0
2012-02-06 13:00:00,96.13,96.13,95.01,95.19,63800.0,93.5739,93.5739,92.4836,92.6589,63800.0
2012-02-06 14:00:00,95.14,95.55,94.84,95.46,89000.0,92.6102,93.0093,92.3182,92.9217,89000.0
2012-02-06 15:00:00,95.47,96.07,95.47,95.54,192000.0,92.9314,93.5155,92.9314,92.9996,192000.0
2012-02-07 09:30:00,95.03,95.77,94.67,94.74,22700.0,92.5031,93.2234,92.1527,92.2208,22700.0
2012-02-07 10:00:00,94.77,95.7,93.63,95.7,72700.0,92.25,93.1553,91.1403,93.1553,72700.0
2012-02-07 11:00:00,95.65,95.9,94.81,94.81,45200.0,93.1066,93.35,92.289,92.289,45200.0
2012-02-07 12:00:00,94.9,94.94,94.05,94.39,30500.0,92.3766,92.4155,91.5492,91.8801,30500.0
2012-02-07 13:00:00,94.39,94.39,93.13,93.13,70900.0,91.8801,91.8801,90.6536,90.6536,70900.0
2012-02-07 14:00:00,93.2,93.93,93.2,93.49,37200.0,90.7218,91.4324,90.7218,91.0041,37200.0
2012-02-07 15:00:00,93.48,94.2,93.32,93.89,71100.0,90.9943,91.6952,90.8386,91.3934,71100.0
2012-02-08 09:30:00,94.06,94.85,93.51,93.83,48000.0,91.5589,92.3279,91.0235,91.335,48000.0
2012-02-08 10:00:00,93.78,93.93,92.5,92.51,74900.0,91.2864,91.4324,90.0404,90.0501,74900.0
2012-02-08 11:00:00,92.66,92.81,91.35,92.23,130500.0,90.1961,90.3421,88.921,89.7776,130500.0
2012-02-08 12:00:00,92.27,93.5,92.27,93.23,43000.0,89.8165,91.0138,89.8165,90.751,43000.0
2012-02-08 13:00:00,93.24,93.66,92.8,93.01,32300.0,90.7607,91.1695,90.3324,90.5368,32300.0
2012-02-08 14:00:00,93.04,93.44,93.04,93.32,33000.0,90.566,90.9554,90.566,90.8386,33000.0
2012-02-08 15:00:00,93.28,94.04,93.21,93.95,48700.0,90.7996,91.5394,90.7315,91.4518,48700.0
2012-02-09 09:30:00,94.16,95.98,93.9,94.71,33700.0,91.6562,93.4279,91.4032,92.1916,33700.0
2012-02-09 10:00:00,94.7,94.87,93.22,94.4,44500.0,92.1819,92.3474,90.7412,91.8899,44500.0
2012-02-09 11:00:00,94.2,94.67,94.0,94.5,39700.0,91.6952,92.1527,91.5005,91.9872,39700.0
2012-02-09 12:00:00,94.56,94.98,94.33,94.59,23100.0,92.0456,92.4544,91.8217,92.0748,23100.0
2012-02-09 13:00:00,94.67,95.48,94.55,95.48,33100.0,92.1527,92.9412,92.0359,92.9412,33100.0
2012-02-09 14:00:00,95.48,95.63,94.45,94.45,29600.0,92.9412,93.0872,91.9385,91.9385,29600.0
2012-02-09 15:00:00,94.43,94.63,93.83,94.1,80600.0,91.9191,92.1138,91.335,91.5978,80600.0
2012-02-10 09:30:00,93.62,93.62,92.17,92.52,52200.0,91.1306,91.1306,89.7192,90.0599,52200.0
2012-02-10 10:00:00,92.55,92.72,92.42,92.58,58100.0,90.0891,90.2545,89.9625,90.1183,58100.0
2012-02-10 11:00:00,92.6,93.68,92.57,93.53,54400.0,90.1377,91.189,90.1085,91.043,54400.0
2012-02-10 12:00:00,93.57,94.22,93.48,94.0,23600.0,91.0819,91.7147,90.9943,91.5005,23600.0
2012-02-10 13:00:00,93.99,94.0,92.76,92.79,30300.0,91.4908,91.5005,90.2935,90.3227,30300.0
2012-02-10 14:00:00,92.7,93.04,92.51,92.54,61900.0,90.2351,90.566,90.0501,90.0793,61900.0
2012-02-10 15:00:00,92.56,92.99,92.5,92.88,64900.0,90.0988,90.5174,90.0404,90.4103,64900.0
2012-02-13 09:30:00,94.14,94.5,93.74,93.99,27700.0,91.6368,91.9872,91.2474,91.4908,27700.0
2012-02-13 10:00:00,93.97,94.02,92.83,93.08,56200.0,91.4713,91.52,90.3616,90.605,56200.0
2012-02-13 11:00:00,93.08,94.35,93.04,94.14,42100.0,90.605,91.8412,90.566,91.6368,42100.0
2012-02-13 12:00:00,94.17,94.47,93.64,94.42,60200.0,91.666,91.958,91.1501,91.9093,60200.0
2012-02-13 13:00:00,94.46,95.05,94.41,94.96,37100.0,91.9483,92.5226,91.8996,92.435,37100.0
2012-02-13 14:00:00,95.02,96.49,94.92,96.22,87900.0,92.4934,93.9243,92.396,93.6615,87900.0
2012-02-13 15:00:00,96.13,96.14,95.08,95.46,84500.0,93.5739,93.5836,92.5518,92.9217,84500.0
2012-02-14 09:30:00,95.12,96.0,94.01,95.6,29900.0,92.5907,93.4473,91.5102,93.058,29900.0
2012-02-14 10:00:00,95.71,96.29,94.31,94.63,84800.0,93.165,93.7296,91.8023,92.1138,84800.0
2012-02-14 11:00:00,94.68,94.99,94.36,94.84,20600.0,92.1624,92.4642,91.8509,92.3182,20600.0
2012-02-14 12:00:00,94.64,94.7,94.02,94.17,35400.0,92.1235,92.1819,91.52,91.666,35400.0
2012-02-14 13:00:00,94.17,94.65,94.15,94.5,33000.0,91.666,92.1332,91.6465,91.9872,33000.0
2012-02-14 14:00:00,94.52,94.95,94.2,94.43,33000.0,92.0067,92.4252,91.6952,91.9191,33000.0
2012-02-14 15:00:00,94.39,95.41,94.28,95.23,61600.0,91.8801,92.873,91.7731,92.6978,61600.0
2012-02-15 09:30:00,96.8,96.87,95.39,96.17,51900.0,94.2261,94.2942,92.8535,93.6128,51900.0
2012-02-15 10:00:00,96.11,96.5,95.1,95.68,85000.0,93.5544,93.934,92.5713,93.1358,85000.0
2012-02-15 11:00:00,95.71,99.17,95.51,99.06,165700.0,93.165,96.533,92.9704,96.426,165700.0
2012-02-15 12:00:00,99.16,100.43,98.01,98.43,248200.0,96.5233,97.7595,95.4039,95.8127,248200.0
2012-02-15 13:00:00,98.27,99.99,96.81,99.98,159100.0,95.657,97.3312,94.2358,97.3215,159100.0
2012-02-15 14:00:00,99.87,100.13,98.8,98.97,130000.0,97.2144,97.4675,96.1729,96.3384,130000.0
2012-02-15 15:00:00,98.97,99.52,98.67,99.3,226600.0,96.3384,96.8737,96.0463,96.6596,226600.0
2012-02-16 09:30:00,99.58,101.84,98.69,99.81,129800.0,96.9321,99.132,96.0658,97.156,129800.0
2012-02-16 10:00:00,99.81,100.0,93.59,94.6,337900.0,97.156,97.341,91.1014,92.0846,337900.0
2012-02-16 11:00:00,94.59,96.12,93.91,95.67,209200.0,92.0748,93.5641,91.4129,93.1261,209200.0
2012-02-16 12:00:00,95.7,97.3,95.61,97.26,146300.0,93.1553,94.7128,93.0677,94.6738,146300.0
2012-02-16 13:00:00,97.29,97.57,96.25,96.71,64800.0,94.703,94.9756,93.6907,94.1384,64800.0
2012-02-16 14:00:00,96.49,96.8,95.85,96.72,54300.0,93.9243,94.2261,93.3013,94.1482,54300.0
2012-02-16 15:00:00,96.73,97.06,96.25,96.8,125800.0,94.1579,94.4791,93.6907,94.2261,125800.0
2012-02-17 09:30:00,97.66,98.48,96.93,97.31,47700.0,95.0632,95.8614,94.3526,94.7225,47700.0
2012-02-17 10:00:00,97.0,97.0,95.63,95.72,80000.0,94.4207,94.4207,93.0872,93.1748,80000.0
2012-02-17 11:00:00,95.62,95.82,94.92,95.1,57700.0,93.0774,93.2721,92.396,92.5713,57700.0
2012-02-17 12:00:00,95.11,95.57,94.93,94.94,62300.0,92.581,93.0288,92.4058,92.4155,62300.0
2012-02-17 13:00:00,94.94,95.41,94.93,95.16,50500.0,92.4155,92.873,92.4058,92.6297,50500.0
2012-02-17 14:00:00,95.17,95.99,94.95,95.54,60100.0,92.6394,93.4376,92.4252,92.9996,60100.0
2012-02-17 15:00:00,95.5,96.44,95.32,96.24,91800.0,92.9606,93.8756,92.7854,93.6809,91800.0
2012-02-21 09:30:00,96.82,98.0,96.71,96.87,81400.0,94.2455,95.3941,94.1384,94.2942,81400.0
2012-02-21 10:00:00,96.93,98.36,96.87,98.11,116400.0,94.3526,95.7446,94.2942,95.5012,116400.0
2012-02-21 11:00:00,98.11,99.98,98.04,99.76,160700.0,95.5012,97.3215,95.4331,97.1073,160700.0
2012-02-21 12:00:00,99.75,99.82,98.62,98.65,179900.0,97.0976,97.1657,95.9977,96.0269,179900.0
2012-02-21 13:00:00,98.55,98.65,96.67,96.92,100300.0,95.9295,96.0269,94.0995,94.3429,100300.0
2012-02-21 14:00:00,96.93,97.71,96.5,96.75,62700.0,94.3526,95.1119,93.934,94.1774,62700.0
2012-02-21 15:00:00,96.75,97.18,96.33,97.02,51200.0,94.1774,94.5959,93.7685,94.4402,51200.0
2012-02-22 09:30:00,97.03,97.68,96.13,96.61,48100.0,94.4499,95.0827,93.5739,94.0411,48100.0
2012-02-22 10:00:00,96.83,97.02,95.48,96.1,68400.0,94.2553,94.4402,92.9412,93.5447,68400.0
2012-02-22 11:00:00,96.17,96.75,95.89,95.89,38700.0,93.6128,94.1774,93.3402,93.3402,38700.0
2012-02-22 12:00:00,95.89,96.61,94.86,96.56,68100.0,93.3402,94.0411,92.3376,93.9924,68100.0
2012-02-22 13:00:00,96.65,97.55,96.48,97.35,46300.0,94.08,94.9561,93.9146,94.7614,46300.0
2012-02-22 14:00:00,97.35,98.0,97.14,97.65,60000.0,94.7614,95.3941,94.557,95.0534,60000.0
2012-02-22 15:00:00,97.63,97.87,97.19,97.66,98200.0,95.034,95.2676,94.6057,95.0632,98200.0
2012-02-23 09:30:00,94.8,96.69,94.52,94.96,100300.0,92.2792,94.119,92.0067,92.435,100300.0
2012-02-23 10:00:00,94.98,95.9,93.19,95.4,197900.0,92.4544,93.35,90.712,92.8633,197900.0
2012-02-23 11:00:00,95.46,97.46,95.05,96.84,179500.0,92.9217,94.8685,92.5226,94.265,179500.0
2012-02-23 12:00:00,96.59,96.97,96.17,96.17,83800.0,94.0216,94.3915,93.6128,93.6128,83800.0
2012-02-23 13:00:00,96.2,97.28,95.78,96.66,127800.0,93.642,94.6933,93.2332,94.0898,127800.0
2012-02-23 14:00:00,96.63,97.5,96.16,96.62,149300.0,94.0606,94.9074,93.6031,94.0508,149300.0
2012-02-23 15:00:00,96.51,97.49,96.24,96.94,165400.0,93.9438,94.8977,93.6809,94.3623,165400.0
2012-02-24 09:30:00,94.66,101.88,94.5,101.35,411600.0,92.143,99.171,91.9872,98.6551,411600.0
2012-02-24 10:00:00,101.28,101.38,97.88,98.02,330600.0,98.5869,98.6843,95.2773,95.4136,330600.0
2012-02-24 11:00:00,98.03,100.47,97.64,99.84,169800.0,95.4233,97.7985,95.0437,97.1852,169800.0
2012-02-24 12:00:00,99.85,100.41,99.18,100.13,151300.0,97.195,97.7401,96.5428,97.4675,151300.0
2012-02-24 13:00:00,100.12,100.2,99.23,99.26,55700.0,97.4578,97.5356,96.5914,96.6206,55700.0
2012-02-24 14:00:00,99.35,99.5,98.12,98.26,73200.0,96.7082,96.8543,95.511,95.6472,73200.0
2012-02-24 15:00:00,98.33,99.19,98.12,98.77,119900.0,95.7154,96.5525,95.511,96.1437,119900.0
2012-02-27 09:30:00,98.13,99.69,98.13,99.68,37600.0,95.5207,97.0392,95.5207,97.0295,37600.0
2012-02-27 10:00:00,99.43,100.72,98.82,100.38,95200.0,96.7861,98.0418,96.1923,97.7109,95200.0
2012-02-27 11:00:00,100.42,103.12,100.42,102.93,134900.0,97.7498,100.378,97.7498,100.1931,134900.0
2012-02-27 12:00:00,102.92,104.5,102.5,103.88,168000.0,100.1833,101.7213,99.7745,101.1178,168000.0
2012-02-27 13:00:00,103.93,104.31,103.58,103.81,112300.0,101.1665,101.5364,100.8258,101.0497,112300.0
2012-02-27 14:00:00,103.85,103.96,102.3,102.81,106100.0,101.0886,101.1957,99.5798,100.0762,106100.0
2012-02-27 15:00:00,102.91,103.35,102.03,102.73,184000.0,100.1736,100.6019,99.317,99.9984,184000.0
2012-02-28 09:30:00,103.34,103.34,101.41,101.93,67100.0,100.5922,100.5922,98.7135,99.2196,67100.0
2012-02-28 10:00:00,102.25,103.1,101.39,102.26,85500.0,99.5311,100.3585,98.694,99.5409,85500.0
2012-02-28 11:00:00,102.35,102.95,101.82,102.32,77400.0,99.6285,100.2125,99.1126,99.5993,77400.0
2012-02-28 12:00:00,102.29,102.76,101.71,102.0,59800.0,99.5701,100.0276,99.0055,99.2878,59800.0
2012-02-28 13:00:00,101.96,102.05,100.5,100.72,51900.0,99.2488,99.3365,97.8277,98.0418,51900.0
2012-02-28 14:00:00,100.94,100.97,99.8,100.44,77800.0,98.256,98.2852,97.1463,97.7693,77800.0
2012-02-28 15:00:00,100.43,101.65,100.42,101.13,118400.0,97.7595,98.9471,97.7498,98.4409,118400.0
2012-02-29 09:30:00,101.99,102.0,101.28,101.8,20200.0,99.278,99.2878,98.5869,99.0931,20200.0
2012-02-29 10:00:00,101.72,101.74,99.61,99.99,61200.0,99.0152,99.0347,96.9613,97.3312,61200.0
2012-02-29 11:00:00,100.14,100.2,99.01,99.62,65700.0,97.4772,97.5356,96.3773,96.9711,65700.0
2012-02-29 12:00:00,99.6,100.0,99.4,99.66,37600.0,96.9516,97.341,96.7569,97.01,37600.0
2012-02-29 13:00:00,99.73,100.0,97.96,98.44,110800.0,97.0781,97.341,95.3552,95.8224,110800.0
2012-02-29 14:00:00,98.61,98.84,97.51,97.74,95600.0,95.9879,96.2118,94.9172,95.1411,95600.0
2012-02-29 15:00:00,97.58,98.72,97.1,97.27,212000.0,94.9853,96.095,94.5181,94.6836,212000.0
2012-03-01 09:30:00,98.03,98.72,97.0,97.2,81300.0,95.4233,96.095,94.4207,94.6154,81300.0
2012-03-01 10:00:00,97.2,97.61,97.02,97.44,59800.0,94.6154,95.0145,94.4402,94.849,59800.0
2012-03-01 11:00:00,97.41,97.82,97.2,97.29,142400.0,94.8198,95.2189,94.6154,94.703,142400.0
2012-03-01 12:00:00,97.29,97.36,96.58,97.34,177800.0,94.703,94.7712,94.0119,94.7517,177800.0
2012-03-01 13:00:00,97.34,97.89,97.22,97.72,164100.0,94.7517,95.2871,94.6349,95.1216,164100.0
2012-03-01 14:00:00,97.6,98.96,97.48,97.52,105700.0,95.0048,96.3286,94.888,94.9269,105700.0
2012-03-01 15:00:00,97.55,97.88,97.09,97.73,227700.0,94.9561,95.2773,94.5083,95.1313,227700.0
2012-03-02 09:30:00,98.32,100.79,98.12,99.84,68800.0,95.7056,98.11,95.511,97.1852,68800.0
2012-03-02 10:00:00,99.94,102.14,99.23,100.88,108500.0,97.2826,99.4241,96.5914,98.1976,108500.0
2012-03-02 11:00:00,100.79,101.78,100.13,100.94,76600.0,98.11,99.0736,97.4675,98.256,76600.0
2012-03-02 12:00:00,100.86,101.09,100.34,100.5,47500.0,98.1781,98.402,97.6719,97.8277,47500.0
2012-03-02 13:00:00,100.43,100.59,98.43,99.9,68000.0,97.7595,97.9153,95.8127,97.2436,68000.0
2012-03-02 14:00:00,99.92,100.13,99.6,99.75,44400.0,97.2631,97.4675,96.9516,97.0976,44400.0
2012-03-02 15:00:00,99.84,100.07,99.49,99.93,82100.0,97.1852,97.4091,96.8445,97.2728,82100.0
2012-03-05 09:30:00,100.17,100.17,99.23,99.92,26500.0,97.5064,97.5064,96.5914,97.2631,26500.0
2012-03-05 10:00:00,99.94,99.98,98.49,98.63,50400.0,97.2826,97.3215,95.8711,96.0074,50400.0
2012-03-05 11:00:00,98.62,98.72,97.46,98.02,31100.0,95.9977,96.095,94.8685,95.4136,31100.0
2012-03-05 12:00:00,98.02,98.31,97.56,97.57,21600.0,95.4136,95.6959,94.9658,94.9756,21600.0
2012-03-05 13:00:00,97.63,97.78,97.08,97.4,50900.0,95.034,95.18,94.4986,94.8101,50900.0
2012-03-05 14:00:00,97.34,97.98,97.22,97.78,23200.0,94.7517,95.3747,94.6349,95.18,23200.0
2012-03-05 15:00:00,97.81,98.2,97.32,97.53,77600.0,95.2092,95.5888,94.7322,94.9366,77600.0
2012-03-06 09:30:00,95.96,95.96,92.11,93.25,142200.0,93.4084,93.4084,89.6608,90.7704,142200.0
2012-03-06 10:00:00,93.29,93.93,92.81,93.03,138500.0,90.8094,91.4324,90.3421,90.5563,138500.0
2012-03-06 11:00:00,92.91,93.37,91.8,92.32,113800.0,90.4395,90.8873,89.359,89.8652,113800.0
2012-03-06 12:00:00,92.26,92.65,92.03,92.03,67000.0,89.8068,90.1864,89.5829,89.5829,67000.0
2012-03-06 13:00:00,92.02,92.61,92.01,92.48,62100.0,89.5732,90.1475,89.5634,90.0209,62100.0
2012-03-06 14:00:00,92.51,92.94,91.38,91.48,103000.0,90.0501,90.4687,88.9502,89.0475,103000.0
2012-03-06 15:00:00,91.55,93.5,91.5,93.1,138900.0,89.1157,91.0138,89.067,90.6244,138900.0
2012-03-07 09:30:00,94.65,95.83,94.0,94.25,49000.0,92.1332,93.2818,91.5005,91.7439,49000.0
2012-03-07 10:00:00,94.35,94.52,93.31,94.25,95000.0,91.8412,92.0067,90.8289,91.7439,95000.0
2012-03-07 11:00:00,94.29,94.91,94.23,94.79,30900.0,91.7828,92.3863,91.7244,92.2695,30900.0
2012-03-07 12:00:00,94.77,95.14,94.22,94.48,38800.0,92.25,92.6102,91.7147,91.9677,38800.0
2012-03-07 13:00:00,94.47,95.0,94.4,94.79,20000.0,91.958,92.4739,91.8899,92.2695,20000.0
2012-03-07 14:00:00,94.92,94.99,93.31,93.97,35100.0,92.396,92.4642,90.8289,91.4713,35100.0
2012-03-07 15:00:00,94.1,94.98,94.05,94.7,55000.0,91.5978,92.4544,91.5492,92.1819,55000.0
2012-03-08 09:30:00,95.56,95.75,94.74,94.93,27000.0,93.019,93.204,92.2208,92.4058,27000.0
2012-03-08 10:00:00,94.71,95.18,94.02,95.05,49900.0,92.1916,92.6491,91.52,92.5226,49900.0
2012-03-08 11:00:00,95.17,96.32,95.06,95.8,88200.0,92.6394,93.7588,92.5323,93.2526,88200.0
2012-03-08 12:00:00,95.87,96.05,95.4,95.57,34200.0,93.3208,93.496,92.8633,93.0288,34200.0
2012-03-08 13:00:00,95.5,95.66,95.26,95.27,35600.0,92.9606,93.1164,92.727,92.7367,35600.0
2012-03-08 14:00:00,95.39,95.75,95.0,95.46,56800.0,92.8535,93.204,92.4739,92.9217,56800.0
2012-03-08 15:00:00,95.5,95.93,94.98,95.14,122100.0,92.9606,93.3792,92.4544,92.6102,122100.0
2012-03-09 09:30:00,94.78,95.63,94.74,95.28,17800.0,92.2598,93.0872,92.2208,92.7465,17800.0
2012-03-09 10:00:00,95.37,96.68,95.37,95.59,76300.0,92.8341,94.1092,92.8341,93.0482,76300.0
2012-03-09 11:00:00,95.65,96.61,95.65,96.48,37700.0,93.1066,94.0411,93.1066,93.9146,37700.0
2012-03-09 12:00:00,96.44,96.54,96.08,96.45,24000.0,93.8756,93.973,93.5252,93.8854,24000.0
2012-03-09 13:00:00,96.44,97.08,96.01,96.16,33900.0,93.8756,94.4986,93.4571,93.6031,33900.0
2012-03-09 14:00:00,96.16,96.88,95.89,96.38,38800.0,93.6031,94.3039,93.3402,93.8172,38800.0
2012-03-09 15:00:00,96.44,96.51,95.82,95.93,86000.0,93.8756,93.9438,93.2721,93.3792,86000.0
2012-03-12 09:30:00,95.69,98.45,95.6,97.88,67400.0,93.1456,95.8322,93.058,95.2773,67400.0
2012-03-12 10:00:00,97.87,97.87,95.0,95.64,91400.0,95.2676,95.2676,92.4739,93.0969,91400.0
2012-03-12 11:00:00,95.56,95.74,94.71,94.77,32900.0,93.019,93.1942,92.1916,92.25,32900.0
2012-03-12 12:00:00,94.79,95.28,94.51,95.27,33500.0,92.2695,92.7465,91.9969,92.7367,33500.0
2012-03-12 13:00:00,95.36,95.81,95.23,95.59,32800.0,92.8243,93.2624,92.6978,93.0482,32800.0
2012-03-12 14:00:00,95.64,95.68,95.5,95.54,44600.0,93.0969,93.1358,92.9606,92.9996,44600.0
2012-03-12 15:00:00,95.55,95.63,95.33,95.52,72700.0,93.0093,93.0872,92.7951,92.9801,72700.0
2012-03-13 09:30:00,95.88,96.64,95.04,95.04,54600.0,93.3305,94.0703,92.5129,92.5129,54600.0
2012-03-13 10:00:00,95.02,96.0,94.47,95.48,60100.0,92.4934,93.4473,91.958,92.9412,60100.0
2012-03-13 11:00:00,95.59,95.99,95.37,95.84,35700.0,93.0482,93.4376,92.8341,93.2916,35700.0
2012-03-13 12:00:00,95.72,95.77,95.16,95.59,31700.0,93.1748,93.2234,92.6297,93.0482,31700.0
2012-03-13 13:00:00,95.7,95.87,95.53,95.62,26000.0,93.1553,93.3208,92.9898,93.0774,26000.0
2012-03-13 14:00:00,95.64,95.85,95.51,95.56,34900.0,93.0969,93.3013,92.9704,93.019,34900.0
2012-03-13 15:00:00,95.64,96.22,95.53,96.12,80900.0,93.0969,93.6615,92.9898,93.5641,80900.0
2012-03-14 09:30:00,96.14,96.84,95.17,95.81,47000.0,93.5836,94.265,92.6394,93.2624,47000.0
2012-03-14 10:00:00,95.69,96.26,95.53,95.99,119400.0,93.1456,93.7004,92.9898,93.4376,119400.0
2012-03-14 11:00:00,95.92,96.04,95.72,95.86,39500.0,93.3695,93.4863,93.1748,93.311,39500.0
2012-03-14 12:00:00,95.8,96.12,95.78,96.0,37600.0,93.2526,93.5641,93.2332,93.4473,37600.0
2012-03-14 13:00:00,96.01,96.25,95.4,95.59,41900.0,93.4571,93.6907,92.8633,93.0482,41900.0
2012-03-14 14:00:00,95.56,96.23,95.54,95.96,57400.0,93.019,93.6712,92.9996,93.4084,57400.0
2012-03-14 15:00:00,95.96,96.2,95.82,96.18,53900.0,93.4084,93.642,93.2721,93.6225,53900.0
2012-03-15 09:30:00,96.54,97.78,96.04,97.78,15600.0,93.973,95.18,93.4863,95.18,15600.0
2012-03-15 10:00:00,97.62,98.5,97.01,97.54,32400.0,95.0242,95.8808,94.4305,94.9464,32400.0
2012-03-15 11:00:00,97.55,97.67,97.09,97.34,12900.0,94.9561,95.0729,94.5083,94.7517,12900.0
2012-03-15 12:00:00,97.27,97.69,97.27,97.57,13500.0,94.6836,95.0924,94.6836,94.9756,13500.0
2012-03-15 13:00:00,97.65,97.66,97.25,97.55,13500.0,95.0534,95.0632,94.6641,94.9561,13500.0
2012-03-15 14:00:00,97.55,97.96,97.3,97.63,26400.0,94.9561,95.3552,94.7128,95.034,26400.0
2012-03-15 15:00:00,97.69,97.8,97.27,97.66,33800.0,95.0924,95.1995,94.6836,95.0632,33800.0
2012-03-16 09:30:00,97.82,98.25,97.27,98.25,11700.0,95.2189,95.6375,94.6836,95.6375,11700.0
2012-03-16 10:00:00,98.25,98.37,97.75,98.09,38100.0,95.6375,95.7543,95.1508,95.4817,38100.0
2012-03-16 11:00:00,98.09,98.1,97.62,97.92,25700.0,95.4817,95.4915,95.0242,95.3163,25700.0
2012-03-16 12:00:00,97.98,98.1,97.7,98.0,25200.0,95.3747,95.4915,95.1021,95.3941,25200.0
2012-03-16 13:00:00,98.01,98.48,97.88,98.38,17100.0,95.4039,95.8614,95.2773,95.764,17100.0
2012-03-16 14:00:00,98.21,98.42,97.84,97.89,18800.0,95.5986,95.803,95.2384,95.2871,18800.0
2012-03-16 15:00:00,97.98,98.0,97.47,97.77,59100.0,95.3747,95.3941,94.8782,95.1703,59100.0
2012-03-19 09:30:00,97.8,97.98,97.01,97.66,37500.0,95.1995,95.3747,94.4305,95.0632,37500.0
2012-03-19 10:00:00,97.52,97.52,96.27,96.5,35100.0,94.9269,94.9269,93.7101,93.934,35100.0
2012-03-19 11:00:00,96.53,97.33,96.4,97.07,26200.0,93.9632,94.742,93.8367,94.4889,26200.0
2012-03-19 12:00:00,97.07,97.31,96.87,97.1,31000.0,94.4889,94.7225,94.2942,94.5181,31000.0
2012-03-19 13:00:00,97.15,97.78,96.78,97.6,29200.0,94.5667,95.18,94.2066,95.0048,29200.0
2012-03-19 14:00:00,97.58,97.7,97.37,97.5,24500.0,94.9853,95.1021,94.7809,94.9074,24500.0
2012-03-19 15:00:00,97.56,97.87,97.47,97.61,47300.0,94.9658,95.2676,94.8782,95.0145,47300.0
2012-03-20 09:30:00,96.27,96.5,94.7,95.57,40200.0,93.7101,93.934,92.1819,93.0288,40200.0
2012-03-20 10:00:00,95.68,96.15,95.5,96.06,59200.0,93.1358,93.5933,92.9606,93.5057,59200.0
2012-03-20 11:00:00,96.09,96.47,95.93,96.07,46000.0,93.5349,93.9048,93.3792,93.5155,46000.0
2012-03-20 12:00:00,96.05,96.31,95.95,96.23,17300.0,93.496,93.7491,93.3987,93.6712,17300.0
2012-03-20 13:00:00,96.19,96.5,96.07,96.5,14800.0,93.6323,93.934,93.5155,93.934,14800.0
2012-03-20 14:00:00,96.45,97.12,96.29,97.11,28300.0,93.8854,94.5375,93.7296,94.5278,28300.0
2012-03-20 15:00:00,97.09,97.6,97.09,97.23,49400.0,94.5083,95.0048,94.5083,94.6446,49400.0
2012-03-21 09:30:00,97.6,98.3,96.44,98.18,19900.0,95.0048,95.6862,93.8756,95.5694,19900.0
2012-03-21 10:00:00,98.18,98.51,96.34,96.95,46500.0,95.5694,95.8906,93.7783,94.3721,46500.0
2012-03-21 11:00:00,96.82,97.74,96.78,97.49,21200.0,94.2455,95.1411,94.2066,94.8977,21200.0
2012-03-21 12:00:00,97.49,98.39,97.38,98.23,11900.0,94.8977,95.7738,94.7906,95.618,11900.0
2012-03-21 13:00:00,98.2,98.24,97.71,97.96,11000.0,95.5888,95.6278,95.1119,95.3552,11000.0
2012-03-21 14:00:00,98.04,98.75,97.86,98.7,42700.0,95.4331,96.1242,95.2579,96.0755,42700.0
2012-03-21 15:00:00,98.66,99.08,98.17,98.31,69400.0,96.0366,96.4454,95.5596,95.6959,69400.0
2012-03-22 09:30:00,97.58,97.98,96.53,96.69,25800.0,94.9853,95.3747,93.9632,94.119,25800.0
2012-03-22 10:00:00,96.77,97.05,96.36,96.48,33500.0,94.1968,94.4694,93.7978,93.9146,33500.0
2012-03-22 11:00:00,96.48,96.63,96.21,96.51,20900.0,93.9146,94.0606,93.6517,93.9438,20900.0
2012-03-22 12:00:00,96.56,96.99,96.25,96.38,62200.0,93.9924,94.411,93.6907,93.8172,62200.0
2012-03-22 13:00:00,96.51,96.8,96.35,96.47,19800.0,93.9438,94.2261,93.788,93.9048,19800.0
2012-03-22 14:00:00,96.45,96.5,96.18,96.24,69600.0,93.8854,93.934,93.6225,93.6809,69600.0
2012-03-22 15:00:00,96.28,96.53,95.94,96.48,146200.0,93.7199,93.9632,93.3889,93.9146,146200.0
2012-03-23 09:30:00,96.99,97.18,96.63,96.85,27900.0,94.411,94.5959,94.0606,94.2747,27900.0
2012-03-23 10:00:00,96.7,96.74,95.92,96.48,32200.0,94.1287,94.1676,93.3695,93.9146,32200.0
2012-03-23 11:00:00,96.49,97.25,96.44,97.17,40400.0,93.9243,94.6641,93.8756,94.5862,40400.0
2012-03-23 12:00:00,97.04,97.64,96.83,96.96,33100.0,94.4597,95.0437,94.2553,94.3818,33100.0
2012-03-23 13:00:00,96.98,97.11,96.88,96.88,17200.0,94.4013,94.5278,94.3039,94.3039,17200.0
2012-03-23 14:00:00,96.86,97.58,96.78,97.39,31400.0,94.2845,94.9853,94.2066,94.8004,31400.0
2012-03-23 15:00:00,97.37,97.45,97.08,97.31,62900.0,94.7809,94.8588,94.4986,94.7225,62900.0
2012-03-26 09:30:00,98.01,100.0,98.01,98.78,30600.0,95.4039,97.341,95.4039,96.1534,30600.0
2012-03-26 10:00:00,98.62,99.47,98.43,99.37,43000.0,95.9977,96.8251,95.8127,96.7277,43000.0
2012-03-26 11:00:00,99.37,99.42,99.0,99.4,45700.0,96.7277,96.7764,96.3676,96.7569,45700.0
2012-03-26 12:00:00,99.42,100.44,99.39,100.23,102500.0,96.7764,97.7693,96.7472,97.5648,102500.0
2012-03-26 13:00:00,100.25,101.76,100.08,101.76,58400.0,97.5843,99.0542,97.4188,99.0542,58400.0
2012-03-26 14:00:00,101.75,101.75,101.02,101.27,104800.0,99.0444,99.0444,98.3338,98.5772,104800.0
2012-03-26 15:00:00,101.27,101.85,101.19,101.74,150600.0,98.5772,99.1418,98.4993,99.0347,150600.0
2012-03-27 09:30:00,102.24,102.98,101.55,102.71,30900.0,99.5214,100.2417,98.8497,99.9789,30900.0
2012-03-27 10:00:00,102.47,102.84,102.01,102.01,46400.0,99.7453,100.1054,99.2975,99.2975,46400.0
2012-03-27 11:00:00,102.09,102.37,101.56,102.2,27300.0,99.3754,99.6479,98.8595,99.4825,27300.0
2012-03-27 12:00:00,102.18,102.28,101.76,102.2,28200.0,99.463,99.5603,99.0542,99.4825,28200.0
2012-03-27 13:00:00,102.23,102.38,102.01,102.34,28100.0,99.5117,99.6577,99.2975,99.6187,28100.0
2012-03-27 14:00:00,102.3,102.52,102.2,102.27,21100.0,99.5798,99.794,99.4825,99.5506,21100.0
2012-03-27 15:00:00,102.27,102.42,101.58,101.83,87200.0,99.5506,99.6966,98.8789,99.1223,87200.0
2012-03-28 09:30:00,101.75,102.24,101.0,102.06,18500.0,99.1505,99.628,98.4197,99.4526,18500.0
2012-03-28 10:00:00,101.96,102.27,101.69,101.88,55900.0,99.3551,99.6572,99.092,99.2772,55900.0
2012-03-28 11:00:00,101.97,102.01,100.83,101.32,93500.0,99.3649,99.4039,98.254,98.7315,93500.0
2012-03-28 12:00:00,101.37,101.63,101.0,101.03,89400.0,98.7802,99.0336,98.4197,98.4489,89400.0
2012-03-28 13:00:00,101.08,101.22,100.24,100.71,28200.0,98.4976,98.634,97.6791,98.1371,28200.0
2012-03-28 14:00:00,100.67,101.11,100.58,101.11,26300.0,98.0981,98.5269,98.0104,98.5269,26300.0
2012-03-28 15:00:00,100.98,102.14,100.98,101.77,182500.0,98.4002,99.5305,98.4002,99.17,182500.0
2012-03-29 09:30:00,101.23,101.99,99.99,100.02,25700.0,98.6438,99.3844,97.4355,97.4647,25700.0
2012-03-29 10:00:00,100.09,100.43,100.0,100.22,32900.0,97.5329,97.8642,97.4452,97.6596,32900.0
2012-03-29 11:00:00,100.2,100.43,99.66,100.07,33700.0,97.6401,97.8642,97.1139,97.5134,33700.0
2012-03-29 12:00:00,100.05,100.11,99.64,100.1,26000.0,97.4939,97.5524,97.0944,97.5427,26000.0
2012-03-29 13:00:00,100.08,100.08,99.24,99.28,20500.0,97.5232,97.5232,96.7046,96.7436,20500.0
2012-03-29 14:00:00,99.3,99.8,99.3,99.5,23400.0,96.7631,97.2503,96.7631,96.958,23400.0
2012-03-29 15:00:00,99.5,99.55,98.88,99.0,93000.0,96.958,97.0067,96.3538,96.4708,93000.0
2012-03-30 09:30:00,99.48,99.99,98.44,98.44,29000.0,96.9385,97.4355,95.9251,95.9251,29000.0
2012-03-30 10:00:00,98.63,99.12,97.3,97.53,39600.0,96.1102,96.5877,94.8142,95.0383,39600.0
2012-03-30 11:00:00,97.54,99.14,97.54,98.53,33000.0,95.0481,96.6072,95.0481,96.0128,33000.0
2012-03-30 12:00:00,98.54,98.58,98.24,98.24,8700.0,96.0225,96.0615,95.7302,95.7302,8700.0
2012-03-30 13:00:00,98.1,98.84,98.07,98.35,15100.0,95.5938,96.3149,95.5645,95.8374,15100.0
2012-03-30 14:00:00,98.34,98.87,98.02,98.02,18200.0,95.8276,96.3441,95.5158,95.5158,18200.0
2012-03-30 15:00:00,98.0,98.25,97.66,97.76,46900.0,95.4963,95.7399,95.165,95.2624,46900.0
2012-04-02 09:30:00,97.39,97.95,96.24,97.45,33200.0,94.9019,95.4476,93.7813,94.9604,33200.0
2012-04-02 10:00:00,97.45,98.0,97.07,97.57,35200.0,94.9604,95.4963,94.5901,95.0773,35200.0
2012-04-02 11:00:00,97.58,97.92,97.38,97.78,25800.0,95.087,95.4184,94.8922,95.2819,25800.0
2012-04-02 12:00:00,97.8,98.55,97.75,98.26,43700.0,95.3014,96.0323,95.2527,95.7497,43700.0
2012-04-02 13:00:00,98.27,98.42,97.96,98.03,23300.0,95.7594,95.9056,95.4573,95.5255,23300.0
2012-04-02 14:00:00,97.97,98.11,97.72,97.95,28400.0,95.4671,95.6035,95.2235,95.4476,28400.0
2012-04-02 15:00:00,98.0,98.02,96.74,97.47,102500.0,95.4963,95.5158,94.2685,94.9799,102500.0
2012-04-03 09:30:00,97.5,98.84,97.47,97.97,35700.0,95.0091,96.3149,94.9799,95.4671,35700.0
2012-04-03 10:00:00,98.06,99.79,97.08,99.66,83200.0,95.5548,97.2406,94.5998,97.1139,83200.0
2012-04-03 11:00:00,99.66,99.81,99.16,99.73,64700.0,97.1139,97.2601,96.6267,97.1821,64700.0
2012-04-03 12:00:00,99.74,100.83,99.08,100.29,77200.0,97.1919,98.254,96.5487,97.7278,77200.0
2012-04-03 13:00:00,100.17,101.72,100.17,101.72,65100.0,97.6109,99.1213,97.6109,99.1213,65100.0
2012-04-03 14:00:00,101.62,101.62,100.13,100.24,93000.0,99.0238,99.0238,97.5719,97.6791,93000.0
2012-04-03 15:00:00,100.29,100.61,99.77,100.15,167200.0,97.7278,98.0396,97.2211,97.5914,167200.0
2012-04-04 09:30:00,99.43,99.43,97.62,97.99,43000.0,96.8898,96.8898,95.126,95.4866,43000.0
2012-04-04 10:00:00,97.99,97.99,96.16,96.16,64900.0,95.4866,95.4866,93.7033,93.7033,64900.0
2012-04-04 11:00:00,96.14,96.79,96.09,96.17,45800.0,93.6838,94.3172,93.6351,93.7131,45800.0
2012-04-04 12:00:00,96.25,96.5,95.81,95.94,47300.0,93.791,94.0346,93.3623,93.4889,47300.0
2012-04-04 13:00:00,95.87,96.03,95.0,95.52,58500.0,93.4207,93.5766,92.573,93.0797,58500.0
2012-04-04 14:00:00,95.59,96.03,95.5,95.91,35700.0,93.1479,93.5766,93.0602,93.4597,35700.0
2012-04-04 15:00:00,95.97,96.92,95.87,96.75,160400.0,93.5182,94.4439,93.4207,94.2782,160400.0
2012-04-05 09:30:00,96.03,96.16,95.36,95.36,19300.0,93.5766,93.7033,92.9238,92.9238,19300.0
2012-04-05 10:00:00,95.42,95.9,95.03,95.73,33300.0,92.9822,93.45,92.6022,93.2843,33300.0
2012-04-05 11:00:00,95.73,95.8,95.13,95.3,50900.0,93.2843,93.3525,92.6996,92.8653,50900.0
2012-04-05 12:00:00,95.3,97.59,95.17,97.21,56500.0,92.8653,95.0968,92.7386,94.7265,56500.0
2012-04-05 13:00:00,97.25,97.83,97.02,97.4,47600.0,94.7655,95.3307,94.5414,94.9116,47600.0
2012-04-05 14:00:00,97.4,97.6,97.04,97.48,34700.0,94.9116,95.1065,94.5608,94.9896,34700.0
2012-04-05 15:00:00,97.49,97.56,96.91,97.0,54300.0,94.9993,95.0676,94.4342,94.5219,54300.0
2012-04-09 09:30:00,95.45,96.13,95.32,96.12,12000.0,93.0115,93.6741,92.8848,93.6643,12000.0
2012-04-09 10:00:00,96.27,97.46,96.27,97.07,23500.0,93.8105,94.9701,93.8105,94.5901,23500.0
2012-04-09 11:00:00,97.09,97.09,96.15,96.61,15700.0,94.6096,94.6096,93.6936,94.1418,15700.0
2012-04-09 12:00:00,96.56,96.7,96.31,96.46,13400.0,94.0931,94.2295,93.8495,93.9957,13400.0
2012-04-09 13:00:00,96.6,96.74,96.09,96.47,27800.0,94.1321,94.2685,93.6351,94.0054,27800.0
2012-04-09 14:00:00,96.42,96.98,96.27,96.89,32300.0,93.9567,94.5024,93.8105,94.4147,32300.0
2012-04-09 15:00:00,96.88,97.15,96.39,96.48,52400.0,94.4049,94.668,93.9274,94.0151,52400.0
2012-04-10 09:30:00,96.6,98.15,96.5,97.92,24700.0,94.1321,95.6425,94.0346,95.4184,24700.0
2012-04-10 10:00:00,98.18,98.65,96.64,96.64,38900.0,95.6717,96.1297,94.1711,94.1711,38900.0
2012-04-10 11:00:00,96.63,96.83,94.71,94.89,36000.0,94.1613,94.3562,92.2904,92.4658,36000.0
2012-04-10 12:00:00,94.89,94.9,92.94,93.14,72100.0,92.4658,92.4755,90.5656,90.7605,72100.0
2012-04-10 13:00:00,93.15,93.42,92.27,92.9,71100.0,90.7702,91.0333,89.9127,90.5266,71100.0
2012-04-10 14:00:00,92.92,93.54,92.17,93.13,83400.0,90.5461,91.1503,89.8153,90.7507,83400.0
2012-04-10 15:00:00,93.04,93.53,93.03,93.25,61600.0,90.663,91.1405,90.6533,90.8677,61600.0
2012-04-11 09:30:00,94.43,94.89,93.75,93.95,48300.0,92.0175,92.4658,91.3549,91.5498,48300.0
2012-04-11 10:00:00,94.0,96.15,94.0,96.15,70900.0,91.5985,93.6936,91.5985,93.6936,70900.0
2012-04-11 11:00:00,96.21,96.33,95.39,95.49,41400.0,93.752,93.869,92.953,93.0504,41400.0
2012-04-11 12:00:00,95.49,95.6,94.93,95.5,22400.0,93.0504,93.1576,92.5047,93.0602,22400.0
2012-04-11 13:00:00,95.44,95.55,95.13,95.47,25700.0,93.0017,93.1089,92.6996,93.0309,25700.0
2012-04-11 14:00:00,95.46,95.53,94.89,95.12,22800.0,93.0212,93.0894,92.4658,92.6899,22800.0
2012-04-11 15:00:00,95.18,95.43,94.94,95.39,39700.0,92.7484,92.992,92.5145,92.953,39700.0
2012-04-12 09:30:00,94.51,96.27,93.98,95.82,11700.0,92.0955,93.8105,91.579,93.372,11700.0
2012-04-12 10:00:00,95.81,97.33,95.81,97.0,39200.0,93.3623,94.8434,93.3623,94.5219,39200.0
2012-04-12 11:00:00,97.1,97.5,96.97,97.29,23700.0,94.6193,95.0091,94.4926,94.8045,23700.0
2012-04-12 12:00:00,97.28,97.4,96.89,97.05,24600.0,94.7947,94.9116,94.4147,94.5706,24600.0
2012-04-12 13:00:00,97.11,97.4,97.04,97.05,47500.0,94.6291,94.9116,94.5608,94.5706,47500.0
2012-04-12 14:00:00,97.1,97.66,97.09,97.66,36800.0,94.6193,95.165,94.6096,95.165,36800.0
2012-04-12 15:00:00,97.61,97.78,97.52,97.6,45100.0,95.1163,95.2819,95.0286,95.1065,45100.0
2012-04-13 09:30:00,97.39,98.11,95.99,97.36,28600.0,94.9019,95.6035,93.5377,94.8727,28600.0
2012-04-13 10:00:00,97.63,97.77,96.02,96.64,44400.0,95.1358,95.2722,93.5669,94.1711,44400.0
2012-04-13 11:00:00,96.35,96.91,95.8,96.81,42400.0,93.8885,94.4342,93.3525,94.3367,42400.0
2012-04-13 12:00:00,96.75,96.99,96.58,96.86,22400.0,94.2782,94.5121,94.1126,94.3854,22400.0
2012-04-13 13:00:00,96.88,97.37,96.7,96.97,37500.0,94.4049,94.8824,94.2295,94.4926,37500.0
2012-04-13 14:00:00,96.96,97.04,96.71,96.86,16100.0,94.4829,94.5608,94.2393,94.3854,16100.0
2012-04-13 15:00:00,96.75,97.08,96.39,96.59,48000.0,94.2782,94.5998,93.9274,94.1223,48000.0
2012-04-16 09:30:00,97.06,97.07,94.27,94.3,33600.0,94.5803,94.5901,91.8616,91.8908,33600.0
2012-04-16 10:00:00,94.27,94.8,93.58,93.6,64700.0,91.8616,92.3781,91.1892,91.2087,64700.0
2012-04-16 11:00:00,93.67,93.88,92.01,92.02,45400.0,91.2769,91.4816,89.6593,89.6691,45400.0
2012-04-16 12:00:00,92.02,92.47,91.9,92.29,64700.0,89.6691,90.1076,89.5522,89.9322,64700.0
2012-04-16 13:00:00,92.3,92.99,92.13,92.74,41100.0,89.9419,90.6143,89.7763,90.3707,41100.0
2012-04-16 14:00:00,92.75,92.99,92.53,92.7,27400.0,90.3804,90.6143,90.1661,90.3317,27400.0
2012-04-16 15:00:00,92.66,92.68,91.95,91.96,62400.0,90.2927,90.3122,89.6009,89.6106,62400.0
2012-04-17 09:30:00,91.68,92.84,91.68,92.32,46100.0,89.3378,90.4681,89.3378,89.9614,46100.0
2012-04-17 10:00:00,92.37,92.37,91.68,91.68,131800.0,90.0101,90.0101,89.3378,89.3378,131800.0
2012-04-17 11:00:00,91.63,92.36,91.58,92.15,146700.0,89.2891,90.0004,89.2403,89.7958,146700.0
2012-04-17 12:00:00,92.28,92.94,92.26,92.91,73100.0,89.9224,90.5656,89.903,90.5364,73100.0
2012-04-17 13:00:00,92.95,94.47,92.95,94.38,65900.0,90.5753,92.0565,90.5753,91.9688,65900.0
2012-04-17 14:00:00,94.44,94.48,93.68,93.79,38700.0,92.0273,92.0662,91.2867,91.3939,38700.0
2012-04-17 15:00:00,93.77,93.77,92.31,92.31,149800.0,91.3744,91.3744,89.9517,89.9517,149800.0
2012-04-18 09:30:00,91.73,92.17,90.59,91.41,161300.0,89.3865,89.8153,88.2756,89.0747,161300.0
2012-04-18 10:00:00,91.41,92.02,90.99,91.66,133600.0,89.0747,89.6691,88.6654,89.3183,133600.0
2012-04-18 11:00:00,91.69,92.0,91.25,91.43,93400.0,89.3475,89.6496,88.9188,89.0942,93400.0
2012-04-18 12:00:00,91.47,91.49,90.42,90.69,146500.0,89.1331,89.1526,88.11,88.3731,146500.0
2012-04-18 13:00:00,90.67,90.8,90.17,90.76,64500.0,88.3536,88.4803,87.8664,88.4413,64500.0
2012-04-18 14:00:00,90.84,92.27,90.81,91.54,66700.0,88.5192,89.9127,88.49,89.2014,66700.0
2012-04-18 15:00:00,91.61,92.07,90.22,90.55,186800.0,89.2696,89.7178,87.9151,88.2366,186800.0
2012-04-19 09:30:00,91.45,92.84,90.98,92.13,70700.0,89.1137,90.4681,88.6557,89.7763,70700.0
2012-04-19 10:00:00,92.2,94.56,92.05,93.97,109400.0,89.8445,92.1442,89.6983,91.5693,109400.0
2012-04-19 11:00:00,93.72,94.26,92.2,93.02,45800.0,91.3257,91.8519,89.8445,90.6435,45800.0
2012-04-19 12:00:00,93.02,93.07,92.09,92.16,58300.0,90.6435,90.6923,89.7373,89.8055,58300.0
2012-04-19 13:00:00,92.15,92.58,91.96,91.96,40500.0,89.7958,90.2148,89.6106,89.6106,40500.0
2012-04-19 14:00:00,91.92,92.05,90.47,90.86,51900.0,89.5716,89.6983,88.1587,88.5387,51900.0
2012-04-19 15:00:00,90.9,91.72,90.82,91.44,63400.0,88.5777,89.3768,88.4997,89.1039,63400.0
2012-04-20 09:30:00,91.83,92.09,90.83,92.01,23000.0,89.4839,89.7373,88.5095,89.6593,23000.0
2012-04-20 10:00:00,92.14,92.41,91.91,92.27,24300.0,89.786,90.0491,89.5619,89.9127,24300.0
2012-04-20 11:00:00,92.22,92.48,92.0,92.36,46500.0,89.864,90.1173,89.6496,90.0004,46500.0
2012-04-20 12:00:00,92.4,92.67,91.77,91.84,38100.0,90.0394,90.3025,89.4255,89.4937,38100.0
2012-04-20 13:00:00,91.89,92.01,91.34,91.67,32500.0,89.5424,89.6593,89.0065,89.328,32500.0
2012-04-20 14:00:00,91.64,91.87,91.08,91.14,43700.0,89.2988,89.5229,88.7531,88.8116,43700.0
2012-04-20 15:00:00,91.16,91.35,90.36,90.44,69700.0,88.8311,89.0162,88.0515,88.1295,69700.0
2012-04-23 09:30:00,89.07,89.34,88.63,89.0,93900.0,86.7945,87.0576,86.3657,86.7262,93900.0
2012-04-23 10:00:00,88.9,89.08,86.86,86.91,132800.0,86.6288,86.8042,84.6409,84.6896,132800.0
2012-04-23 11:00:00,86.92,87.43,86.88,87.33,111400.0,84.6994,85.1964,84.6604,85.0989,111400.0
2012-04-23 12:00:00,87.33,88.29,87.32,87.48,64600.0,85.0989,86.0344,85.0892,85.2451,64600.0
2012-04-23 13:00:00,87.59,88.1,87.55,87.83,30400.0,85.3523,85.8492,85.3133,85.5861,30400.0
2012-04-23 14:00:00,87.81,88.04,87.26,87.77,46000.0,85.5666,85.7908,85.0307,85.5277,46000.0
2012-04-23 15:00:00,87.75,88.85,87.74,88.62,76200.0,85.5082,86.5801,85.4984,86.356,76200.0
2012-04-24 09:30:00,88.83,88.84,87.58,87.58,16000.0,86.5606,86.5703,85.3425,85.3425,16000.0
2012-04-24 10:00:00,87.32,88.21,87.32,88.0,60500.0,85.0892,85.9564,85.0892,85.7518,60500.0
2012-04-24 11:00:00,87.93,89.09,87.93,88.81,32900.0,85.6836,86.8139,85.6836,86.5411,32900.0
2012-04-24 12:00:00,88.79,88.91,88.33,88.52,45800.0,86.5216,86.6385,86.0734,86.2585,45800.0
2012-04-24 13:00:00,88.44,88.94,87.51,87.67,56700.0,86.1806,86.6678,85.2743,85.4302,56700.0
2012-04-24 14:00:00,87.64,87.98,87.54,87.78,30500.0,85.401,85.7323,85.3035,85.5374,30500.0
2012-04-24 15:00:00,87.82,88.11,87.6,88.11,66400.0,85.5764,85.859,85.362,85.859,66400.0
2012-04-25 09:30:00,88.98,90.5,88.37,90.45,23400.0,86.7068,88.1879,86.1123,88.1392,23400.0
2012-04-25 10:00:00,90.45,90.8,90.05,90.51,46300.0,88.1392,88.4803,87.7494,88.1977,46300.0
2012-04-25 11:00:00,90.25,90.44,89.71,90.0,44900.0,87.9443,88.1295,87.4181,87.7007,44900.0
2012-04-25 12:00:00,90.0,90.0,89.6,89.94,35100.0,87.7007,87.7007,87.3109,87.6422,35100.0
2012-04-25 13:00:00,89.94,90.66,89.88,90.64,34000.0,87.6422,88.3438,87.5838,88.3243,34000.0
2012-04-25 14:00:00,90.58,91.54,90.53,91.52,55400.0,88.2659,89.2014,88.2172,89.1819,55400.0
2012-04-25 15:00:00,91.48,91.8,91.4,91.57,68800.0,89.1429,89.4547,89.0649,89.2306,68800.0
2012-04-26 09:30:00,91.0,92.67,90.69,91.59,10600.0,88.6751,90.3025,88.3731,89.2501,10600.0
2012-04-26 10:00:00,91.71,92.1,91.16,91.24,22400.0,89.367,89.747,88.8311,88.909,22400.0
2012-04-26 11:00:00,91.27,91.38,90.71,90.81,19900.0,88.9383,89.0454,88.3926,88.49,19900.0
2012-04-26 12:00:00,90.89,90.99,90.79,90.99,10000.0,88.568,88.6654,88.4705,88.6654,10000.0
2012-04-26 13:00:00,91.04,91.66,90.85,91.55,35300.0,88.7141,89.3183,88.529,89.2111,35300.0
2012-04-26 14:00:00,91.66,92.27,91.35,91.98,51300.0,89.3183,89.9127,89.0162,89.6301,51300.0
2012-04-26 15:00:00,92.01,92.89,91.98,92.41,95900.0,89.6593,90.5169,89.6301,90.0491,95900.0
2012-04-27 09:30:00,93.2,93.54,92.72,92.99,55700.0,90.8189,91.1503,90.3512,90.6143,55700.0
2012-04-27 10:00:00,92.97,93.92,92.64,93.9,41000.0,90.5948,91.5205,90.2733,91.5011,41000.0
2012-04-27 11:00:00,93.91,95.0,93.89,95.0,59000.0,91.5108,92.573,91.4913,92.573,59000.0
2012-04-27 12:00:00,94.91,94.97,94.43,94.59,33900.0,92.4853,92.5437,92.0175,92.1734,33900.0
2012-04-27 13:00:00,94.51,94.93,94.19,94.56,30300.0,92.0955,92.5047,91.7837,92.1442,30300.0
2012-04-27 14:00:00,94.52,95.13,94.34,95.13,54600.0,92.1052,92.6996,91.9298,92.6996,54600.0
2012-04-27 15:00:00,95.11,95.25,94.65,94.85,141700.0,92.6801,92.8166,92.2319,92.4268,141700.0
2012-04-30 09:30:00,95.01,95.01,92.71,93.83,65000.0,92.5827,92.5827,90.3415,91.4328,65000.0
2012-04-30 10:00:00,93.71,94.88,93.43,94.88,42400.0,91.3159,92.456,91.0431,92.456,42400.0
2012-04-30 11:00:00,94.83,95.12,94.61,95.0,55900.0,92.4073,92.6899,92.1929,92.573,55900.0
2012-04-30 12:00:00,95.0,95.74,94.87,95.62,86800.0,92.573,93.2941,92.4463,93.1771,86800.0
2012-04-30 13:00:00,95.61,99.5,95.52,98.48,283600.0,93.1674,96.958,93.0797,95.9641,283600.0
2012-04-30 14:00:00,98.48,98.48,96.09,96.69,111200.0,95.9641,95.9641,93.6351,94.2198,111200.0
2012-04-30 15:00:00,96.73,97.04,96.11,96.81,144700.0,94.2588,94.5608,93.6546,94.3367,144700.0
2012-05-01 09:30:00,97.65,97.65,96.51,97.23,32800.0,95.1553,95.1553,94.0444,94.746,32800.0
2012-05-01 10:00:00,97.29,100.45,97.29,100.3,149400.0,94.8045,97.8837,94.8045,97.7376,149400.0
2012-05-01 11:00:00,100.29,101.35,100.03,100.76,156300.0,97.7278,98.7607,97.4745,98.1858,156300.0
2012-05-01 12:00:00,100.72,101.01,99.91,99.92,83600.0,98.1468,98.4294,97.3575,97.3673,83600.0
2012-05-01 13:00:00,100.04,100.47,99.53,99.6,53200.0,97.4842,97.9032,96.9872,97.0554,53200.0
2012-05-01 14:00:00,99.5,99.61,99.19,99.36,52000.0,96.958,97.0652,96.6559,96.8216,52000.0
2012-05-01 15:00:00,99.36,99.7,99.27,99.34,154000.0,96.8216,97.1529,96.7339,96.8021,154000.0
2012-05-02 09:30:00,98.51,98.6,97.0,97.94,57800.0,95.9933,96.081,94.5219,95.4378,57800.0
2012-05-02 10:00:00,98.08,98.25,97.21,97.52,53700.0,95.5743,95.7399,94.7265,95.0286,53700.0
2012-05-02 11:00:00,97.55,98.0,97.44,97.91,47000.0,95.0578,95.4963,94.9506,95.4086,47000.0
2012-05-02 12:00:00,97.9,98.12,97.7,97.86,95800.0,95.3989,95.6132,95.204,95.3599,95800.0
2012-05-02 13:00:00,97.87,99.09,97.5,98.51,93800.0,95.3696,96.5585,95.0091,95.9933,93800.0
2012-05-02 14:00:00,98.63,98.76,97.9,98.12,73800.0,96.1102,96.2369,95.3989,95.6132,73800.0
2012-05-02 15:00:00,98.13,98.41,97.44,97.62,154800.0,95.623,95.8958,94.9506,95.126,154800.0
2012-05-03 09:30:00,98.4,98.76,97.11,97.5,52400.0,95.8861,96.2369,94.6291,95.0091,52400.0
2012-05-03 10:00:00,97.49,98.13,97.02,98.1,40700.0,94.9993,95.623,94.5414,95.5938,40700.0
2012-05-03 11:00:00,98.14,98.15,96.43,96.81,62900.0,95.6327,95.6425,93.9664,94.3367,62900.0
2012-05-03 12:00:00,96.84,96.97,96.06,96.06,80500.0,94.3659,94.4926,93.6059,93.6059,80500.0
2012-05-03 13:00:00,96.0,96.2,94.68,94.68,50100.0,93.5474,93.7423,92.2611,92.2611,50100.0
2012-05-03 14:00:00,94.7,95.27,94.55,94.85,76900.0,92.2806,92.8361,92.1345,92.4268,76900.0
2012-05-03 15:00:00,94.8,94.9,93.93,93.96,175200.0,92.3781,92.4755,91.5303,91.5595,175200.0
2012-05-04 09:30:00,93.71,93.97,93.0,93.0,45700.0,91.3159,91.5693,90.6241,90.6241,45700.0
2012-05-04 10:00:00,92.93,93.25,91.76,92.92,150600.0,90.5558,90.8677,89.4157,90.5461,150600.0
2012-05-04 11:00:00,92.95,93.24,92.06,92.82,106800.0,90.5753,90.8579,89.7081,90.4487,106800.0
2012-05-04 12:00:00,92.82,93.11,92.09,92.62,59200.0,90.4487,90.7312,89.7373,90.2538,59200.0
2012-05-04 13:00:00,92.69,92.81,91.76,91.92,81400.0,90.322,90.4389,89.4157,89.5716,81400.0
2012-05-04 14:00:00,91.92,92.67,91.77,92.51,83600.0,89.5716,90.3025,89.4255,90.1466,83600.0
2012-05-04 15:00:00,92.59,93.31,92.5,92.85,136100.0,90.2245,90.9261,90.1368,90.4779,136100.0
2012-05-07 09:30:00,87.96,89.88,86.0,87.99,222000.0,85.7128,87.5838,83.8029,85.742,222000.0
2012-05-07 10:00:00,87.99,89.92,87.84,89.59,124900.0,85.742,87.6227,85.5959,87.3012,124900.0
2012-05-07 11:00:00,89.61,90.23,89.01,89.38,70500.0,87.3207,87.9248,86.736,87.0965,70500.0
2012-05-07 12:00:00,89.44,90.34,89.22,90.0,60000.0,87.155,88.032,86.9406,87.7007,60000.0
2012-05-07 13:00:00,89.99,90.22,89.73,90.18,64300.0,87.691,87.9151,87.4376,87.8761,64300.0
2012-05-07 14:00:00,90.03,90.28,89.74,90.14,109100.0,87.7299,87.9735,87.4473,87.8371,109100.0
2012-05-07 15:00:00,90.19,90.26,89.42,89.49,264900.0,87.8858,87.9541,87.1355,87.2037,264900.0
2012-05-08 09:30:00,88.4,88.62,87.53,88.01,51300.0,86.1416,86.356,85.2938,85.7615,51300.0
2012-05-08 10:00:00,88.01,88.11,86.39,87.56,165200.0,85.7615,85.859,84.1829,85.323,165200.0
2012-05-08 11:00:00,87.58,89.01,86.86,88.99,101500.0,85.3425,86.736,84.6409,86.7165,101500.0
2012-05-08 12:00:00,88.97,89.13,86.95,87.59,134300.0,86.697,86.8529,84.7286,85.3523,134300.0
2012-05-08 13:00:00,87.4,88.4,87.32,88.17,152300.0,85.1671,86.1416,85.0892,85.9174,152300.0
2012-05-08 14:00:00,88.22,88.74,86.84,87.0,208400.0,85.9662,86.4729,84.6214,84.7773,208400.0
2012-05-08 15:00:00,87.04,88.88,86.76,88.2,345100.0,84.8163,86.6093,84.5435,85.9467,345100.0
2012-05-09 09:30:00,79.0,81.98,75.81,76.52,1117700.0,76.9817,79.8856,73.8732,74.5651,1117700.0
2012-05-09 10:00:00,76.51,79.02,76.09,76.47,1270300.0,74.5553,77.0012,74.1461,74.5164,1270300.0
2012-05-09 11:00:00,76.2,78.71,75.85,77.12,572300.0,74.2533,76.6991,73.9122,75.1498,572300.0
2012-05-09 12:00:00,77.13,77.58,76.3,77.41,357100.0,75.1595,75.598,74.3507,75.4323,357100.0
2012-05-09 13:00:00,77.42,78.55,76.51,77.75,315900.0,75.4421,76.5432,74.5553,75.7637,315900.0
2012-05-09 14:00:00,77.68,77.89,77.37,77.49,293100.0,75.6954,75.9001,75.3934,75.5103,293100.0
2012-05-09 15:00:00,77.41,77.73,76.51,77.08,594700.0,75.4323,75.7442,74.5553,75.1108,594700.0
2012-05-10 09:30:00,78.01,78.9,77.01,77.01,124100.0,76.017,76.8843,75.0426,75.0426,124100.0
2012-05-10 10:00:00,77.0,77.4,76.28,76.97,174000.0,75.0328,75.4226,74.3312,75.0036,174000.0
2012-05-10 11:00:00,77.03,77.21,76.42,76.6,102300.0,75.0621,75.2375,74.4676,74.643,102300.0
2012-05-10 12:00:00,76.6,76.7,76.1,76.67,56800.0,74.643,74.7405,74.1558,74.7112,56800.0
2012-05-10 13:00:00,76.68,77.92,76.67,77.37,117800.0,74.721,75.9293,74.7112,75.3934,117800.0
2012-05-10 14:00:00,77.47,77.68,77.04,77.2,110600.0,75.4908,75.6954,75.0718,75.2277,110600.0
2012-05-10 15:00:00,77.19,77.39,77.03,77.33,206600.0,75.218,75.4129,75.0621,75.3544,206600.0
2012-05-11 09:30:00,76.38,77.8,76.22,77.63,29700.0,74.4287,75.8124,74.2727,75.6467,29700.0
2012-05-11 10:00:00,77.6,78.21,76.37,77.56,90300.0,75.6175,76.2119,74.4189,75.5785,90300.0
2012-05-11 11:00:00,77.56,77.85,77.42,77.77,45300.0,75.5785,75.8611,75.4421,75.7831,45300.0
2012-05-11 12:00:00,77.8,77.84,77.14,77.65,39700.0,75.8124,75.8514,75.1692,75.6662,39700.0
2012-05-11 13:00:00,77.66,78.05,76.88,77.12,64800.0,75.676,76.056,74.9159,75.1498,64800.0
2012-05-11 14:00:00,77.16,77.23,76.0,76.06,82700.0,75.1887,75.2569,74.0584,74.1168,82700.0
2012-05-11 15:00:00,76.04,77.05,75.65,76.39,201500.0,74.0973,75.0815,73.7173,74.4384,201500.0
2012-05-14 09:30:00,75.14,76.79,74.29,76.03,68000.0,73.2203,74.8282,72.3921,74.0876,68000.0
2012-05-14 10:00:00,76.04,76.62,74.86,76.08,125100.0,74.0973,74.6625,72.9475,74.1363,125100.0
2012-05-14 11:00:00,76.09,76.8,75.95,76.42,53100.0,74.1461,74.8379,74.0096,74.4676,53100.0
2012-05-14 12:00:00,76.38,76.52,76.01,76.01,65400.0,74.4287,74.5651,74.0681,74.0681,65400.0
2012-05-14 13:00:00,76.01,76.27,75.72,75.82,113100.0,74.0681,74.3215,73.7855,73.883,113100.0
2012-05-14 14:00:00,75.85,75.95,75.06,75.26,89200.0,73.9122,74.0096,73.1424,73.3373,89200.0
2012-05-14 15:00:00,75.27,75.28,74.04,74.16,273300.0,73.347,73.3568,72.1484,72.2654,273300.0
2012-05-15 09:30:00,74.24,75.74,74.24,75.08,40500.0,72.3433,73.805,72.3433,73.1619,40500.0
2012-05-15 10:00:00,75.14,76.0,75.0,75.97,138200.0,73.2203,74.0584,73.0839,74.0291,138200.0
2012-05-15 11:00:00,75.82,76.15,75.01,75.51,50900.0,73.883,74.2045,73.0937,73.5809,50900.0
2012-05-15 12:00:00,75.49,76.08,75.25,75.4,49300.0,73.5614,74.1363,73.3275,73.4737,49300.0
2012-05-15 13:00:00,75.34,75.79,74.95,75.26,66500.0,73.4152,73.8537,73.0352,73.3373,66500.0
2012-05-15 14:00:00,75.29,75.48,74.54,74.95,63700.0,73.3665,73.5517,72.6357,73.0352,63700.0
2012-05-15 15:00:00,74.95,74.95,74.09,74.38,111300.0,73.0352,73.0352,72.1972,72.4798,111300.0
2012-05-16 09:30:00,74.5,75.13,74.46,74.8,146400.0,72.5967,73.2106,72.5577,72.889,146400.0
2012-05-16 10:00:00,74.88,77.19,74.6,76.57,187800.0,72.967,75.218,72.6941,74.6138,187800.0
2012-05-16 11:00:00,76.48,76.73,75.5,75.8,64800.0,74.5261,74.7697,73.5711,73.8635,64800.0
2012-05-16 12:00:00,75.89,76.09,75.4,75.4,105600.0,73.9512,74.1461,73.4737,73.4737,105600.0
2012-05-16 13:00:00,75.39,76.08,75.39,75.51,103600.0,73.464,74.1363,73.464,73.5809,103600.0
2012-05-16 14:00:00,75.5,76.14,75.34,75.92,103700.0,73.5711,74.1948,73.4152,73.9804,103700.0
2012-05-16 15:00:00,75.96,76.26,75.52,76.07,191400.0,74.0194,74.3117,73.5906,74.1266,191400.0
2012-05-17 09:30:00,76.19,76.48,74.34,75.09,74600.0,74.2435,74.5261,72.4408,73.1716,74600.0
2012-05-17 10:00:00,74.86,75.82,74.65,75.04,142900.0,72.9475,73.883,72.7429,73.1229,142900.0
2012-05-17 11:00:00,75.1,75.34,74.63,75.04,115300.0,73.1814,73.4152,72.7234,73.1229,115300.0
2012-05-17 12:00:00,75.09,75.12,74.0,74.25,57700.0,73.1716,73.2008,72.1095,72.3531,57700.0
2012-05-17 13:00:00,74.24,74.86,74.17,74.35,45100.0,72.3433,72.9475,72.2751,72.4505,45100.0
2012-05-17 14:00:00,74.33,74.65,74.06,74.5,116200.0,72.431,72.7429,72.1679,72.5967,116200.0
2012-05-17 15:00:00,74.5,74.67,72.55,72.65,278300.0,72.5967,72.7623,70.6965,70.794,278300.0
2012-05-18 09:30:00,72.87,73.76,72.01,72.49,76900.0,71.0083,71.8756,70.1703,70.638,76900.0
2012-05-18 10:00:00,72.49,74.27,72.39,74.16,120900.0,70.638,72.3726,70.5406,72.2654,120900.0
2012-05-18 11:00:00,74.05,74.18,72.55,72.89,136800.0,72.1582,72.2849,70.6965,71.0278,136800.0
2012-05-18 12:00:00,72.9,75.02,72.77,73.26,101600.0,71.0376,73.1034,70.9109,71.3884,101600.0
2012-05-18 13:00:00,73.31,73.52,72.55,72.99,43000.0,71.4371,71.6417,70.6965,71.1253,43000.0
2012-05-18 14:00:00,72.99,73.21,72.48,72.61,69800.0,71.1253,71.3396,70.6283,70.755,69800.0
2012-05-18 15:00:00,72.72,73.04,72.47,72.64,143400.0,70.8622,71.174,70.6185,70.7842,143400.0
2012-05-21 09:30:00,73.25,73.25,72.12,72.6,78800.0,71.3786,71.3786,70.2775,70.7452,78800.0
2012-05-21 10:00:00,72.58,75.02,72.21,74.87,162800.0,70.7257,73.1034,70.3652,72.9572,162800.0
2012-05-21 11:00:00,74.96,75.3,74.07,75.2,61800.0,73.0449,73.3762,72.1777,73.2788,61800.0
2012-05-21 12:00:00,75.09,76.18,74.76,75.49,72100.0,73.1716,74.2338,72.85,73.5614,72100.0
2012-05-21 13:00:00,75.49,75.91,75.03,75.85,28800.0,73.5614,73.9707,73.1131,73.9122,28800.0
2012-05-21 14:00:00,75.76,75.79,75.27,75.47,47300.0,73.8245,73.8537,73.347,73.5419,47300.0
2012-05-21 15:00:00,75.43,75.94,75.43,75.92,128400.0,73.5029,73.9999,73.5029,73.9804,128400.0
2012-05-22 09:30:00,74.89,76.65,74.81,76.47,91500.0,72.9767,74.6918,72.8988,74.5164,91500.0
2012-05-22 10:00:00,76.48,77.17,75.69,76.39,167700.0,74.5261,75.1985,73.7563,74.4384,167700.0
2012-05-22 11:00:00,76.5,77.19,75.51,75.59,80700.0,74.5456,75.218,73.5809,73.6588,80700.0
2012-05-22 12:00:00,75.68,76.44,75.19,76.1,44500.0,73.7465,74.4871,73.2691,74.1558,44500.0
2012-05-22 13:00:00,76.02,76.19,75.45,75.6,40500.0,74.0779,74.2435,73.5224,73.6686,40500.0
2012-05-22 14:00:00,75.59,76.61,75.57,76.41,128200.0,73.6588,74.6528,73.6394,74.4579,128200.0
2012-05-22 15:00:00,76.4,76.7,75.57,76.24,258500.0,74.4481,74.7405,73.6394,74.2922,258500.0
2012-05-23 09:30:00,75.93,76.34,75.01,75.35,44200.0,73.9902,74.3897,73.0937,73.425,44200.0
2012-05-23 10:00:00,75.42,75.95,75.01,75.27,90200.0,73.4932,74.0096,73.0937,73.347,90200.0
2012-05-23 11:00:00,75.18,75.29,74.3,74.45,105700.0,73.2593,73.3665,72.4018,72.548,105700.0
2012-05-23 12:00:00,74.47,74.51,73.8,74.36,111100.0,72.5675,72.6064,71.9146,72.4603,111100.0
2012-05-23 13:00:00,74.35,75.22,74.03,75.22,131000.0,72.4505,73.2983,72.1387,73.2983,131000.0
2012-05-23 14:00:00,75.33,75.33,74.42,75.08,88900.0,73.4055,73.4055,72.5187,73.1619,88900.0
2012-05-23 15:00:00,75.11,76.8,75.05,76.63,174000.0,73.1911,74.8379,73.1326,74.6723,174000.0
2012-05-24 09:30:00,77.36,77.36,75.11,75.39,31600.0,75.3836,75.3836,73.1911,73.464,31600.0
2012-05-24 10:00:00,75.4,76.21,75.2,75.77,69900.0,73.4737,74.263,73.2788,73.8342,69900.0
2012-05-24 11:00:00,75.7,75.89,75.17,75.24,44400.0,73.766,73.9512,73.2496,73.3178,44400.0
2012-05-24 12:00:00,75.15,75.2,74.28,74.47,55800.0,73.2301,73.2788,72.3823,72.5675,55800.0
2012-05-24 13:00:00,74.5,74.52,73.83,74.06,83400.0,72.5967,72.6162,71.9438,72.1679,83400.0
2012-05-24 14:00:00,74.06,74.39,73.76,74.09,85000.0,72.1679,72.4895,71.8756,72.1972,85000.0
2012-05-24 15:00:00,74.14,74.77,74.14,74.77,127400.0,72.2459,72.8598,72.2459,72.8598,127400.0
2012-05-25 09:30:00,74.23,74.78,73.88,74.49,83000.0,72.3336,72.8695,71.9925,72.5869,83000.0
2012-05-25 10:00:00,74.33,74.52,73.26,73.56,67300.0,72.431,72.6162,71.3884,71.6807,67300.0
2012-05-25 11:00:00,73.58,74.6,73.57,74.54,38000.0,71.7002,72.6941,71.6904,72.6357,38000.0
2012-05-25 12:00:00,74.66,74.89,74.4,74.7,49100.0,72.7526,72.9767,72.4992,72.7916,49100.0
2012-05-25 13:00:00,74.68,75.27,74.5,75.07,40000.0,72.7721,73.347,72.5967,73.1521,40000.0
2012-05-25 14:00:00,75.05,75.05,74.56,74.57,30000.0,73.1326,73.1326,72.6552,72.6649,30000.0
2012-05-25 15:00:00,74.63,74.83,74.3,74.65,91700.0,72.7234,72.9183,72.4018,72.7429,91700.0
2012-05-29 09:30:00,76.9,76.9,74.35,74.36,75800.0,74.9354,74.9354,72.4505,72.4603,75800.0
2012-05-29 10:00:00,74.41,75.75,74.41,75.3,81400.0,72.509,73.8148,72.509,73.3762,81400.0
2012-05-29 11:00:00,75.3,75.42,74.27,74.53,75100.0,73.3762,73.4932,72.3726,72.6259,75100.0
2012-05-29 12:00:00,74.53,74.66,73.61,73.98,105300.0,72.6259,72.7526,71.7294,72.09,105300.0
2012-05-29 13:00:00,74.0,74.18,73.83,73.94,97000.0,72.1095,72.2849,71.9438,72.051,97000.0
2012-05-29 14:00:00,73.93,73.99,73.47,73.68,121300.0,72.0412,72.0997,71.593,71.7976,121300.0
2012-05-29 15:00:00,73.76,74.22,73.44,74.06,202400.0,71.8756,72.3238,71.5638,72.1679,202400.0
2012-05-30 09:30:00,72.96,73.45,71.65,72.51,111000.0,71.096,71.5735,69.8195,70.6575,111000.0
2012-05-30 10:00:00,72.3,72.73,71.77,71.83,56400.0,70.4529,70.8719,69.9364,69.9949,56400.0
2012-05-30 11:00:00,71.86,72.65,71.72,72.42,49100.0,70.0241,70.794,69.8877,70.5698,49100.0
2012-05-30 12:00:00,72.43,72.45,71.74,72.29,56800.0,70.5796,70.5991,69.9072,70.4431,56800.0
2012-05-30 13:00:00,72.27,73.03,72.12,72.91,68000.0,70.4237,71.1642,70.2775,71.0473,68000.0
2012-05-30 14:00:00,73.03,73.66,72.94,73.42,56800.0,71.1642,71.7781,71.0765,71.5443,56800.0
2012-05-30 15:00:00,73.43,73.96,72.93,73.72,172400.0,71.554,72.0705,71.0668,71.8366,172400.0
2012-05-31 09:30:00,73.05,73.13,71.3,71.41,49200.0,71.1837,71.2617,69.4784,69.5856,49200.0
2012-05-31 10:00:00,71.64,71.76,69.73,70.21,294700.0,69.8098,69.9267,67.9486,68.4163,294700.0
2012-05-31 11:00:00,70.12,70.43,69.28,70.13,229000.0,68.3286,68.6307,67.51,68.3383,229000.0
2012-05-31 12:00:00,70.19,70.74,69.47,70.18,162400.0,68.3968,68.9327,67.6952,68.3871,162400.0
2012-05-31 13:00:00,70.19,70.53,68.95,69.26,139200.0,68.3968,68.7281,67.1885,67.4906,139200.0
2012-05-31 14:00:00,69.24,70.2,69.24,70.04,202500.0,67.4711,68.4065,67.4711,68.2506,202500.0
2012-05-31 15:00:00,70.08,71.0,69.91,70.24,340100.0,68.2896,69.1861,68.124,68.4455,340100.0
2012-06-01 09:30:00,68.05,69.2,67.21,67.68,119100.0,66.3115,67.4321,65.4929,65.9509,119100.0
2012-06-01 10:00:00,67.65,67.75,65.81,67.3,236100.0,65.9217,66.0191,64.1287,65.5806,236100.0
2012-06-01 11:00:00,67.17,67.42,66.37,66.51,233300.0,65.454,65.6976,64.6744,64.8108,233300.0
2012-06-01 12:00:00,66.42,67.21,66.2,66.27,139100.0,64.7231,65.4929,64.5087,64.5769,139100.0
2012-06-01 13:00:00,66.26,67.45,66.26,67.45,164300.0,64.5672,65.7268,64.5672,65.7268,164300.0
2012-06-01 14:00:00,67.38,67.8,67.05,67.61,118600.0,65.6586,66.0679,65.337,65.8827,118600.0
2012-06-01 15:00:00,67.6,68.48,67.4,68.07,285300.0,65.873,66.7305,65.6781,66.331,285300.0
2012-06-04 09:30:00,66.73,68.77,66.73,67.22,55700.0,65.0252,67.0131,65.0252,65.5027,55700.0
2012-06-04 10:00:00,67.22,68.7,67.02,68.45,75500.0,65.5027,66.9449,65.3078,66.7013,75500.0
2012-06-04 11:00:00,68.51,68.51,66.72,66.72,67700.0,66.7597,66.7597,65.0154,65.0154,67700.0
2012-06-04 12:00:00,66.71,66.86,66.25,66.74,38600.0,65.0057,65.1519,64.5575,65.0349,38600.0
2012-06-04 13:00:00,66.67,66.91,66.33,66.71,95100.0,64.9667,65.2006,64.6354,65.0057,95100.0
2012-06-04 14:00:00,66.67,67.41,66.48,67.17,144700.0,64.9667,65.6878,64.7816,65.454,144700.0
2012-06-04 15:00:00,67.17,67.36,66.85,67.22,157700.0,65.454,65.6391,65.1421,65.5027,157700.0
2012-06-05 09:30:00,67.08,69.44,66.4,68.62,53900.0,65.3663,67.666,64.7036,66.8669,53900.0
2012-06-05 10:00:00,68.72,70.4,68.72,70.32,126400.0,66.9644,68.6014,66.9644,68.5235,126400.0
2012-06-05 11:00:00,70.32,71.63,70.28,70.6,138900.0,68.5235,69.8,68.4845,68.7963,138900.0
2012-06-05 12:00:00,70.59,71.3,70.52,71.01,64100.0,68.7866,69.4784,68.7184,69.1958,64100.0
2012-06-05 13:00:00,70.94,71.69,70.81,71.21,83000.0,69.1276,69.8585,69.001,69.3907,83000.0
2012-06-05 14:00:00,71.16,71.76,71.01,71.59,82500.0,69.342,69.9267,69.1958,69.761,82500.0
2012-06-05 15:00:00,71.59,72.07,71.13,71.85,161200.0,69.761,70.2288,69.3128,70.0144,161200.0
2012-06-06 09:30:00,72.14,73.71,72.12,73.3,101800.0,70.297,71.8269,70.2775,71.4273,101800.0
2012-06-06 10:00:00,73.12,73.41,72.38,73.41,58200.0,71.2519,71.5345,70.5308,71.5345,58200.0
2012-06-06 11:00:00,73.26,73.47,72.75,73.41,50200.0,71.3884,71.593,70.8914,71.5345,50200.0
2012-06-06 12:00:00,73.43,74.1,73.43,73.57,28300.0,71.554,72.2069,71.554,71.6904,28300.0
2012-06-06 13:00:00,73.51,73.64,72.79,72.8,23400.0,71.632,71.7587,70.9304,70.9401,23400.0
2012-06-06 14:00:00,72.9,73.39,72.55,72.95,31600.0,71.0376,71.515,70.6965,71.0863,31600.0
2012-06-06 15:00:00,72.89,73.19,72.71,73.1,59400.0,71.0278,71.3202,70.8524,71.2325,59400.0
2012-06-07 09:30:00,74.63,75.56,73.81,74.47,124300.0,72.7234,73.6296,71.9243,72.5675,124300.0
2012-06-07 10:00:00,74.45,74.54,72.93,73.14,62600.0,72.548,72.6357,71.0668,71.2714,62600.0
2012-06-07 11:00:00,73.11,73.69,72.71,73.37,17900.0,71.2422,71.8074,70.8524,71.4956,17900.0
2012-06-07 12:00:00,73.26,73.29,72.65,73.01,10800.0,71.3884,71.4176,70.794,71.1448,10800.0
2012-06-07 13:00:00,72.94,72.96,72.16,72.41,37100.0,71.0765,71.096,70.3165,70.5601,37100.0
2012-06-07 14:00:00,72.34,72.91,72.32,72.82,26700.0,70.4919,71.0473,70.4724,70.9596,26700.0
2012-06-07 15:00:00,72.83,72.93,71.69,71.75,105700.0,70.9694,71.0668,69.8585,69.9169,105700.0
2012-06-08 09:30:00,71.5,72.37,70.24,70.72,32200.0,69.6733,70.5211,68.4455,68.9133,32200.0
2012-06-08 10:00:00,70.78,71.34,70.44,71.07,133100.0,68.9717,69.5174,68.6404,69.2543,133100.0
2012-06-08 11:00:00,71.12,71.12,70.29,70.67,65700.0,69.303,69.303,68.4942,68.8645,65700.0
2012-06-08 12:00:00,70.68,71.26,70.65,71.07,42900.0,68.8743,69.4395,68.845,69.2543,42900.0
2012-06-08 13:00:00,71.14,71.57,71.14,71.23,28700.0,69.3225,69.7415,69.3225,69.4102,28700.0
2012-06-08 14:00:00,71.27,71.47,70.99,71.28,52300.0,69.4492,69.6441,69.1764,69.459,52300.0
2012-06-08 15:00:00,71.3,71.63,71.28,71.44,88400.0,69.4784,69.8,69.459,69.6149,88400.0
2012-06-11 09:30:00,71.81,72.45,70.88,71.03,88300.0,69.9754,70.5991,69.0692,69.2153,88300.0
2012-06-11 10:00:00,70.96,71.25,70.63,70.85,38600.0,69.1471,69.4297,68.8256,69.0399,38600.0
2012-06-11 11:00:00,70.92,70.92,70.21,70.48,40300.0,69.1081,69.1081,68.4163,68.6794,40300.0
2012-06-11 12:00:00,70.48,70.65,70.09,70.39,21000.0,68.6794,68.845,68.2994,68.5917,21000.0
2012-06-11 13:00:00,70.48,71.0,70.44,70.65,17200.0,68.6794,69.1861,68.6404,68.845,17200.0
2012-06-11 14:00:00,70.59,71.03,70.21,70.42,36700.0,68.7866,69.2153,68.4163,68.6209,36700.0
2012-06-11 15:00:00,70.45,70.45,69.66,69.86,61900.0,68.6502,68.6502,67.8803,68.0752,61900.0
2012-06-12 09:30:00,70.29,71.23,69.43,69.43,25900.0,68.4942,69.4102,67.6562,67.6562,25900.0
2012-06-12 10:00:00,69.28,69.5,67.43,67.82,156800.0,67.51,67.7244,65.7073,66.0873,156800.0
2012-06-12 11:00:00,67.84,68.35,67.28,67.74,106300.0,66.1068,66.6038,65.5611,66.0094,106300.0
2012-06-12 12:00:00,67.74,68.0,67.43,67.6,59400.0,66.0094,66.2627,65.7073,65.873,59400.0
2012-06-12 13:00:00,67.65,67.97,67.38,67.48,48300.0,65.9217,66.2335,65.6586,65.756,48300.0
2012-06-12 14:00:00,67.41,67.73,67.1,67.56,95600.0,65.6878,65.9996,65.3857,65.834,95600.0
2012-06-12 15:00:00,67.6,68.5,67.57,68.29,166200.0,65.873,66.75,65.8437,66.5453,166200.0
2012-06-13 09:30:00,67.63,69.99,67.38,67.54,76900.0,65.9022,68.2019,65.6586,65.8145,76900.0
2012-06-13 10:00:00,67.54,67.81,66.81,67.02,117100.0,65.8145,66.0776,65.1032,65.3078,117100.0
2012-06-13 11:00:00,67.02,67.31,67.01,67.2,95800.0,65.3078,65.5904,65.298,65.4832,95800.0
2012-06-13 12:00:00,67.21,67.29,67.03,67.03,84400.0,65.4929,65.5709,65.3175,65.3175,84400.0
2012-06-13 13:00:00,67.08,67.15,66.51,66.63,64000.0,65.3663,65.4345,64.8108,64.9277,64000.0
2012-06-13 14:00:00,66.68,66.69,66.17,66.25,58000.0,64.9765,64.9862,64.4795,64.5575,58000.0
2012-06-13 15:00:00,66.24,66.9,65.8,66.61,142200.0,64.5477,65.1909,64.119,64.9083,142200.0
2012-06-14 09:30:00,67.0,67.29,65.57,66.84,79900.0,65.2883,65.5709,63.8948,65.1324,79900.0
2012-06-14 10:00:00,66.8,67.27,66.51,67.2,142200.0,65.0934,65.5514,64.8108,65.4832,142200.0
2012-06-14 11:00:00,67.18,67.58,67.1,67.23,109500.0,65.4637,65.8535,65.3857,65.5124,109500.0
2012-06-14 12:00:00,67.2,67.26,67.0,67.01,24300.0,65.4832,65.5417,65.2883,65.298,24300.0
2012-06-14 13:00:00,67.05,67.29,67.0,67.11,30600.0,65.337,65.5709,65.2883,65.3955,30600.0
2012-06-14 14:00:00,67.05,67.38,66.75,66.75,34900.0,65.337,65.6586,65.0447,65.0447,34900.0
2012-06-14 15:00:00,66.7,67.96,66.69,67.59,114300.0,64.996,66.2238,64.9862,65.8632,114300.0
2012-06-15 09:30:00,67.65,68.25,67.41,67.74,21500.0,65.9217,66.5064,65.6878,66.0094,21500.0
2012-06-15 10:00:00,67.81,68.55,67.81,68.52,32700.0,66.0776,66.7987,66.0776,66.7695,32700.0
2012-06-15 11:00:00,68.54,68.96,68.15,68.15,18800.0,66.789,67.1982,66.4089,66.4089,18800.0
2012-06-15 12:00:00,68.21,68.45,68.0,68.0,17500.0,66.4674,66.7013,66.2627,66.2627,17500.0
2012-06-15 13:00:00,68.1,68.18,67.9,67.97,27600.0,66.3602,66.4381,66.1653,66.2335,27600.0
2012-06-15 14:00:00,67.94,68.32,67.94,68.2,29700.0,66.2043,66.5746,66.2043,66.4576,29700.0
2012-06-15 15:00:00,68.18,68.6,68.18,68.51,69700.0,66.4381,66.8474,66.4381,66.7597,69700.0
2012-06-18 09:30:00,68.59,68.59,67.32,68.0,30400.0,66.8377,66.8377,65.6001,66.2627,30400.0
2012-06-18 10:00:00,68.0,68.78,67.9,68.4,26600.0,66.2627,67.0228,66.1653,66.6525,26600.0
2012-06-18 11:00:00,68.4,68.93,68.24,68.81,12500.0,66.6525,67.169,66.4966,67.0521,12500.0
2012-06-18 12:00:00,68.79,69.03,68.29,68.73,38900.0,67.0326,67.2664,66.5453,66.9741,38900.0
2012-06-18 13:00:00,68.77,69.29,68.16,69.1,96900.0,67.0131,67.5198,66.4187,67.3346,96900.0
2012-06-18 14:00:00,69.17,69.6,69.01,69.25,74000.0,67.4029,67.8219,67.2469,67.4808,74000.0
2012-06-18 15:00:00,69.25,69.74,69.06,69.43,76900.0,67.4808,67.9583,67.2957,67.6562,76900.0
2012-06-19 09:30:00,69.83,70.59,69.5,70.49,24900.0,68.046,68.7866,67.7244,68.6891,24900.0
2012-06-19 10:00:00,70.57,71.19,70.49,70.94,58000.0,68.7671,69.3713,68.6891,69.1276,58000.0
2012-06-19 11:00:00,71.05,71.08,70.57,70.66,27800.0,69.2348,69.2641,68.7671,68.8548,27800.0
2012-06-19 12:00:00,70.61,70.68,70.1,70.28,58200.0,68.8061,68.8743,68.3091,68.4845,58200.0
2012-06-19 13:00:00,70.29,70.99,70.27,70.7,25800.0,68.4942,69.1764,68.4748,68.8938,25800.0
2012-06-19 14:00:00,70.65,70.69,70.08,70.22,54300.0,68.845,68.884,68.2896,68.426,54300.0
2012-06-19 15:00:00,70.29,70.35,69.99,70.07,89300.0,68.4942,68.5527,68.2019,68.2799,89300.0
2012-06-20 09:30:00,70.46,70.68,69.76,70.48,20000.0,68.6599,68.8743,67.9778,68.6794,20000.0
2012-06-20 10:00:00,70.42,71.62,70.39,71.41,73900.0,68.6209,69.7903,68.5917,69.5856,73900.0
2012-06-20 11:00:00,71.4,71.71,70.91,70.95,49300.0,69.5759,69.878,69.0984,69.1374,49300.0
2012-06-20 12:00:00,70.93,71.19,70.43,71.19,53000.0,69.1179,69.3713,68.6307,69.3713,53000.0
2012-06-20 13:00:00,71.17,71.85,70.65,70.77,25400.0,69.3518,70.0144,68.845,68.962,25400.0
2012-06-20 14:00:00,70.79,70.9,70.02,70.16,33200.0,68.9815,69.0887,68.2311,68.3676,33200.0
2012-06-20 15:00:00,70.2,70.84,70.0,70.59,55800.0,68.4065,69.0302,68.2117,68.7866,55800.0
2012-06-21 09:30:00,71.07,71.42,70.76,70.97,60200.0,69.2543,69.5954,68.9522,69.1569,60200.0
2012-06-21 10:00:00,71.07,71.17,70.51,71.03,84600.0,69.2543,69.3518,68.7086,69.2153,84600.0
2012-06-21 11:00:00,71.0,71.02,70.36,70.58,73700.0,69.1861,69.2056,68.5625,68.7768,73700.0
2012-06-21 12:00:00,70.58,70.73,70.02,70.15,33900.0,68.7768,68.923,68.2311,68.3578,33900.0
2012-06-21 13:00:00,70.16,70.2,69.4,69.87,38700.0,68.3676,68.4065,67.627,68.085,38700.0
2012-06-21 14:00:00,69.87,69.91,69.49,69.89,51900.0,68.085,68.124,67.7147,68.1045,51900.0
2012-06-21 15:00:00,69.85,69.93,68.78,69.43,116900.0,68.0655,68.1434,67.0228,67.6562,116900.0
2012-06-22 09:30:00,69.93,70.09,69.19,69.63,24200.0,68.1434,68.2994,67.4223,67.8511,24200.0
2012-06-22 10:00:00,69.68,70.33,69.68,70.11,27000.0,67.8998,68.5332,67.8998,68.3188,27000.0
2012-06-22 11:00:00,70.11,70.78,70.09,70.57,30800.0,68.3188,68.9717,68.2994,68.7671,30800.0
2012-06-22 12:00:00,70.63,70.73,70.47,70.66,40600.0,68.8256,68.923,68.6696,68.8548,40600.0
2012-06-22 13:00:00,70.64,70.66,70.14,70.2,34700.0,68.8353,68.8548,68.3481,68.4065,34700.0
2012-06-22 14:00:00,70.25,70.54,70.17,70.47,26100.0,68.4553,68.7379,68.3773,68.6696,26100.0
2012-06-22 15:00:00,70.58,70.99,70.47,70.62,57700.0,68.7768,69.1764,68.6696,68.8158,57700.0
2012-06-25 09:30:00,69.09,70.31,68.63,70.28,49300.0,67.3249,68.5137,66.8767,68.4845,49300.0
2012-06-25 10:00:00,70.38,70.38,69.46,69.67,49400.0,68.5819,68.5819,67.6854,67.8901,49400.0
2012-06-25 11:00:00,69.69,69.81,68.77,68.81,45800.0,67.9096,68.0265,67.0131,67.0521,45800.0
2012-06-25 12:00:00,68.81,69.38,68.74,69.17,40200.0,67.0521,67.6075,66.9838,67.4029,40200.0
2012-06-25 13:00:00,69.16,69.31,68.9,69.02,13900.0,67.3931,67.5393,67.1398,67.2567,13900.0
2012-06-25 14:00:00,69.1,69.41,69.06,69.35,20100.0,67.3346,67.6367,67.2957,67.5783,20100.0
2012-06-25 15:00:00,69.27,70.4,69.27,69.88,142500.0,67.5003,68.6014,67.5003,68.0947,142500.0
2012-06-26 09:30:00,70.07,73.46,70.02,72.29,104300.0,68.2799,71.5833,68.2311,70.4431,104300.0
2012-06-26 10:00:00,72.29,73.4,71.65,72.7,121000.0,70.4431,71.5248,69.8195,70.8427,121000.0
2012-06-26 11:00:00,72.73,73.3,72.48,72.82,77000.0,70.8719,71.4273,70.6283,70.9596,77000.0
2012-06-26 12:00:00,72.82,73.97,72.82,73.9,83100.0,70.9596,72.0802,70.9596,72.012,83100.0
2012-06-26 13:00:00,73.81,74.29,73.51,73.66,95100.0,71.9243,72.3921,71.632,71.7781,95100.0
2012-06-26 14:00:00,73.71,74.46,73.63,73.78,109500.0,71.8269,72.5577,71.7489,71.8951,109500.0
2012-06-26 15:00:00,73.87,74.08,73.29,73.75,195700.0,71.9828,72.1874,71.4176,71.8658,195700.0
2012-06-27 09:30:00,73.49,74.24,73.49,73.77,52200.0,71.719,72.451,71.719,71.9923,52200.0
2012-06-27 10:00:00,73.5,74.43,73.43,73.77,55600.0,71.7288,72.6364,71.6605,71.9923,55600.0
2012-06-27 11:00:00,73.88,74.44,73.56,74.25,32200.0,72.0996,72.6461,71.7874,72.4607,32200.0
2012-06-27 12:00:00,74.17,74.45,74.16,74.2,25600.0,72.3827,72.6559,72.3729,72.4119,25600.0
2012-06-27 13:00:00,74.17,74.46,73.66,73.87,60100.0,72.3827,72.6657,71.8849,72.0899,60100.0
2012-06-27 14:00:00,73.87,73.87,73.25,73.3,76200.0,72.0899,72.0899,71.4848,71.5336,76200.0
2012-06-27 15:00:00,73.29,73.52,73.1,73.22,93100.0,71.5239,71.7483,71.3384,71.4555,93100.0
2012-06-28 09:30:00,73.05,73.57,72.73,73.13,30100.0,71.2896,71.7971,70.9774,71.3677,30100.0
2012-06-28 10:00:00,73.06,73.14,71.9,71.91,46400.0,71.2994,71.3775,70.1674,70.1771,46400.0
2012-06-28 11:00:00,71.86,72.79,71.66,72.79,76100.0,70.1283,71.0359,69.9331,71.0359,76100.0
2012-06-28 12:00:00,72.8,72.98,72.23,72.29,32900.0,71.0457,71.2213,70.4894,70.548,32900.0
2012-06-28 13:00:00,72.25,72.27,71.57,71.62,29800.0,70.5089,70.5284,69.8453,69.8941,29800.0
2012-06-28 14:00:00,71.68,71.71,70.82,71.05,87200.0,69.9527,69.9819,69.1134,69.3378,87200.0
2012-06-28 15:00:00,71.09,71.48,70.9,71.36,136500.0,69.3769,69.7575,69.1915,69.6404,136500.0
2012-06-29 09:30:00,73.99,73.99,73.01,73.45,41800.0,72.207,72.207,71.2506,71.68,41800.0
2012-06-29 10:00:00,73.45,74.95,73.45,74.54,43800.0,71.68,73.1439,71.68,72.7437,43800.0
2012-06-29 11:00:00,74.54,75.67,74.38,75.53,47300.0,72.7437,73.8465,72.5876,73.7099,47300.0
2012-06-29 12:00:00,75.53,75.92,75.38,75.81,19000.0,73.7099,74.0905,73.5635,73.9831,19000.0
2012-06-29 13:00:00,75.8,76.17,75.58,76.02,50200.0,73.9734,74.3345,73.7587,74.1881,50200.0
2012-06-29 14:00:00,76.03,76.04,75.58,75.72,28400.0,74.1978,74.2076,73.7587,73.8953,28400.0
2012-06-29 15:00:00,75.7,76.09,75.59,75.69,96900.0,73.8758,74.2564,73.7684,73.866,96900.0
2012-07-02 09:30:00,77.11,79.23,76.31,77.86,113600.0,75.2518,77.3207,74.4711,75.9837,113600.0
2012-07-02 10:00:00,77.9,78.75,77.16,78.56,108500.0,76.0228,76.8523,75.3006,76.6669,108500.0
2012-07-02 11:00:00,78.61,79.49,78.47,78.96,133600.0,76.7157,77.5745,76.579,77.0572,133600.0
2012-07-02 12:00:00,78.96,79.55,78.51,78.94,60500.0,77.0572,77.633,76.6181,77.0377,60500.0
2012-07-02 13:00:00,79.05,79.2,78.62,78.95,42200.0,77.1451,77.2914,76.7254,77.0475,42200.0
2012-07-02 14:00:00,78.98,79.18,78.55,78.59,69900.0,77.0767,77.2719,76.6571,76.6961,69900.0
2012-07-02 15:00:00,78.58,79.25,78.58,79.25,142100.0,76.6864,77.3402,76.6864,77.3402,142100.0
2012-07-03 09:30:00,79.64,80.11,79.04,79.79,46400.0,77.7208,78.1795,77.1353,77.8672,46400.0
2012-07-03 10:00:00,79.95,80.08,79.41,79.47,45900.0,78.0234,78.1502,77.4964,77.5549,45900.0
2012-07-03 11:00:00,79.5,79.62,79.11,79.5,33600.0,77.5842,77.7013,77.2036,77.5842,33600.0
2012-07-03 12:00:00,79.56,80.66,79.55,80.65,56600.0,77.6428,78.7163,77.633,78.7065,56600.0
2012-07-05 09:30:00,80.63,80.75,78.91,78.94,71000.0,78.687,78.8041,77.0084,77.0377,71000.0
2012-07-05 10:00:00,79.0,79.41,78.57,79.36,92900.0,77.0963,77.4964,76.6766,77.4476,92900.0
2012-07-05 11:00:00,79.49,80.0,79.09,79.7,113400.0,77.5745,78.0722,77.1841,77.7794,113400.0
2012-07-05 12:00:00,79.71,79.98,78.92,79.0,52300.0,77.7892,78.0526,77.0182,77.0963,52300.0
2012-07-05 13:00:00,78.98,79.96,78.98,79.9,37500.0,77.0767,78.0331,77.0767,77.9746,37500.0
2012-07-05 14:00:00,79.91,80.32,79.9,79.99,49100.0,77.9843,78.3845,77.9746,78.0624,49100.0
2012-07-05 15:00:00,79.98,80.06,79.66,79.85,71500.0,78.0526,78.1307,77.7404,77.9258,71500.0
2012-07-06 09:30:00,78.99,79.47,78.36,79.29,57800.0,77.0865,77.5549,76.4717,77.3793,57800.0
2012-07-06 10:00:00,79.24,79.24,78.4,78.5,71500.0,77.3305,77.3305,76.5107,76.6083,71500.0
2012-07-06 11:00:00,78.45,78.55,78.0,78.09,56900.0,76.5595,76.6571,76.1204,76.2082,56900.0
2012-07-06 12:00:00,78.01,78.36,77.74,78.14,64900.0,76.1301,76.4717,75.8666,76.257,64900.0
2012-07-06 13:00:00,78.06,78.16,77.29,77.35,22000.0,76.1789,76.2765,75.4275,75.486,22000.0
2012-07-06 14:00:00,77.33,77.34,77.01,77.14,50200.0,75.4665,75.4763,75.1542,75.2811,50200.0
2012-07-06 15:00:00,77.21,77.95,77.07,77.75,92700.0,75.3494,76.0716,75.2128,75.8764,92700.0
2012-07-09 09:30:00,77.18,77.18,73.31,74.5,144900.0,75.3201,75.3201,71.5434,72.7047,144900.0
2012-07-09 10:00:00,74.24,75.68,74.05,75.54,141800.0,72.451,73.8563,72.2655,73.7196,141800.0
2012-07-09 11:00:00,75.54,75.94,74.92,75.07,51100.0,73.7196,74.11,73.1146,73.261,51100.0
2012-07-09 12:00:00,74.97,76.0,74.7,74.91,105400.0,73.1634,74.1686,72.8999,73.1048,105400.0
2012-07-09 13:00:00,74.85,75.21,74.76,74.93,67100.0,73.0463,73.3976,72.9584,73.1243,67100.0
2012-07-09 14:00:00,74.82,74.96,74.45,74.72,32700.0,73.017,73.1536,72.6559,72.9194,32700.0
2012-07-09 15:00:00,74.72,74.94,74.37,74.79,125400.0,72.9194,73.1341,72.5778,72.9877,125400.0
2012-07-10 09:30:00,75.76,76.06,74.56,74.59,59200.0,73.9343,74.2271,72.7633,72.7925,59200.0
2012-07-10 10:00:00,74.34,74.96,73.81,73.87,45900.0,72.5486,73.1536,72.0313,72.0899,45900.0
2012-07-10 11:00:00,73.82,73.88,73.18,73.32,45600.0,72.0411,72.0996,71.4165,71.5531,45600.0
2012-07-10 12:00:00,73.34,73.56,73.27,73.44,22700.0,71.5727,71.7874,71.5043,71.6702,22700.0
2012-07-10 13:00:00,73.57,73.69,72.66,73.03,50100.0,71.7971,71.9142,70.909,71.2701,50100.0
2012-07-10 14:00:00,73.05,73.14,72.37,72.75,55900.0,71.2896,71.3775,70.626,70.9969,55900.0
2012-07-10 15:00:00,72.76,73.14,72.54,72.6,93800.0,71.0066,71.3775,70.7919,70.8505,93800.0
2012-07-11 09:30:00,72.66,73.52,71.82,73.2,76200.0,70.909,71.7483,70.0893,71.436,76200.0
2012-07-11 10:00:00,73.2,73.79,72.35,72.35,58700.0,71.436,72.0118,70.6065,70.6065,58700.0
2012-07-11 11:00:00,72.29,72.3,71.24,71.27,62500.0,70.548,70.5577,69.5233,69.5525,62500.0
2012-07-11 12:00:00,71.35,71.71,71.1,71.71,78100.0,69.6306,69.9819,69.3866,69.9819,78100.0
2012-07-11 13:00:00,71.68,72.21,71.51,72.21,36000.0,69.9527,70.4699,69.7868,70.4699,36000.0
2012-07-11 14:00:00,72.31,72.33,71.17,71.62,37100.0,70.5675,70.587,69.4549,69.8941,37100.0
2012-07-11 15:00:00,71.57,72.76,71.54,72.62,89600.0,69.8453,71.0066,69.816,70.87,89600.0
2012-07-12 09:30:00,72.12,72.36,71.2,71.46,14200.0,70.3821,70.6163,69.4842,69.738,14200.0
2012-07-12 10:00:00,71.46,72.19,70.06,70.34,109300.0,69.738,70.4504,68.3717,68.6449,109300.0
2012-07-12 11:00:00,70.35,72.0,70.25,71.95,59400.0,68.6547,70.2649,68.5571,70.2162,59400.0
2012-07-12 12:00:00,71.82,71.99,71.5,71.85,24300.0,70.0893,70.2552,69.777,70.1186,24300.0
2012-07-12 13:00:00,71.84,72.71,71.76,72.02,45200.0,70.1088,70.9578,70.0307,70.2845,45200.0
2012-07-12 14:00:00,71.99,72.97,71.77,72.79,44200.0,70.2552,71.2116,70.0405,71.0359,44200.0
2012-07-12 15:00:00,72.67,72.98,72.07,72.25,60900.0,70.9188,71.2213,70.3333,70.5089,60900.0
2012-07-13 09:30:00,72.47,73.54,72.35,73.02,13700.0,70.7236,71.7678,70.6065,71.2604,13700.0
2012-07-13 10:00:00,72.9,73.98,72.9,73.3,43100.0,71.1433,72.1972,71.1433,71.5336,43100.0
2012-07-13 11:00:00,73.3,73.64,73.15,73.54,17500.0,71.5336,71.8654,71.3872,71.7678,17500.0
2012-07-13 12:00:00,73.57,73.94,73.52,73.79,26100.0,71.7971,72.1582,71.7483,72.0118,26100.0
2012-07-13 13:00:00,73.61,73.85,73.44,73.68,20400.0,71.8361,72.0704,71.6702,71.9045,20400.0
2012-07-13 14:00:00,73.61,74.3,73.49,74.07,52900.0,71.8361,72.5095,71.719,72.2851,52900.0
2012-07-13 15:00:00,74.08,74.49,73.95,74.25,51100.0,72.2948,72.6949,72.168,72.4607,51100.0
2012-07-16 09:30:00,74.93,74.93,73.01,73.11,22100.0,73.1243,73.1243,71.2506,71.3482,22100.0
2012-07-16 10:00:00,73.14,73.15,72.36,72.48,53100.0,71.3775,71.3872,70.6163,70.7334,53100.0
2012-07-16 11:00:00,72.47,72.62,72.14,72.43,22500.0,70.7236,70.87,70.4016,70.6846,22500.0
2012-07-16 12:00:00,72.3,72.53,71.8,71.88,32400.0,70.5577,70.7822,70.0698,70.1478,32400.0
2012-07-16 13:00:00,71.83,72.32,71.75,72.21,26600.0,70.099,70.5772,70.021,70.4699,26600.0
2012-07-16 14:00:00,72.28,72.39,72.09,72.3,22300.0,70.5382,70.6455,70.3528,70.5577,22300.0
2012-07-16 15:00:00,72.21,72.42,71.31,71.66,152300.0,70.4699,70.6748,69.5916,69.9331,152300.0
2012-07-17 09:30:00,71.63,72.1,69.57,69.7,56800.0,69.9039,70.3625,67.8935,68.0204,56800.0
2012-07-17 10:00:00,69.77,69.77,68.15,68.53,114600.0,68.0887,68.0887,66.5077,66.8786,114600.0
2012-07-17 11:00:00,68.65,69.05,68.43,68.97,158000.0,66.9957,67.386,66.781,67.308,158000.0
2012-07-17 12:00:00,68.98,69.96,68.76,69.79,116400.0,67.3177,68.2741,67.103,68.1082,116400.0
2012-07-17 13:00:00,69.79,70.98,69.62,70.6,33000.0,68.1082,69.2695,67.9423,68.8987,33000.0
2012-07-17 14:00:00,70.5,70.51,69.76,70.3,65500.0,68.8011,68.8109,68.0789,68.6059,65500.0
2012-07-17 15:00:00,70.26,70.4,69.84,70.12,113800.0,68.5669,68.7035,68.157,68.4302,113800.0
2012-07-18 09:30:00,70.11,71.63,70.05,71.41,18000.0,68.4205,69.9039,68.3619,69.6892,18000.0
2012-07-18 10:00:00,71.45,72.99,71.43,72.5,117600.0,69.7282,71.2311,69.7087,70.7529,117600.0
2012-07-18 11:00:00,72.62,72.64,72.14,72.22,42800.0,70.87,70.8895,70.4016,70.4796,42800.0
2012-07-18 12:00:00,72.21,72.33,71.78,71.87,163400.0,70.4699,70.587,70.0502,70.1381,163400.0
2012-07-18 13:00:00,71.73,72.11,71.6,71.73,28300.0,70.0015,70.3723,69.8746,70.0015,28300.0
2012-07-18 14:00:00,71.72,71.81,71.0,71.07,46200.0,69.9917,70.0795,69.289,69.3574,46200.0
2012-07-18 15:00:00,71.13,72.07,71.03,71.9,149100.0,69.4159,70.3333,69.3183,70.1674,149100.0
2012-07-19 09:30:00,72.89,73.3,72.49,72.77,19600.0,71.1335,71.5336,70.7431,71.0164,19600.0
2012-07-19 10:00:00,72.78,72.97,72.28,72.85,34800.0,71.0261,71.2116,70.5382,71.0945,34800.0
2012-07-19 11:00:00,72.82,73.67,72.81,73.13,44200.0,71.0652,71.8947,71.0554,71.3677,44200.0
2012-07-19 12:00:00,73.18,74.19,73.18,73.88,40000.0,71.4165,72.4022,71.4165,72.0996,40000.0
2012-07-19 13:00:00,73.92,74.39,73.52,73.94,80900.0,72.1387,72.5974,71.7483,72.1582,80900.0
2012-07-19 14:00:00,73.92,73.92,73.23,73.49,32900.0,72.1387,72.1387,71.4653,71.719,32900.0
2012-07-19 15:00:00,73.4,73.92,73.23,73.44,40300.0,71.6312,72.1387,71.4653,71.6702,40300.0
2012-07-20 09:30:00,72.85,72.91,71.25,71.44,32100.0,71.0945,71.153,69.533,69.7184,32100.0
2012-07-20 10:00:00,71.44,72.25,71.27,71.99,51000.0,69.7184,70.5089,69.5525,70.2552,51000.0
2012-07-20 11:00:00,72.0,72.55,71.75,72.42,37300.0,70.2649,70.8017,70.021,70.6748,37300.0
2012-07-20 12:00:00,72.48,73.18,72.36,72.92,86500.0,70.7334,71.4165,70.6163,71.1628,86500.0
2012-07-20 13:00:00,72.92,73.12,72.71,73.12,17000.0,71.1628,71.358,70.9578,71.358,17000.0
2012-07-20 14:00:00,73.05,73.35,72.93,73.15,37700.0,71.2896,71.5824,71.1725,71.3872,37700.0
2012-07-20 15:00:00,73.2,73.81,73.1,73.61,91400.0,71.436,72.0313,71.3384,71.8361,91400.0
2012-07-23 09:30:00,71.59,72.42,70.01,70.55,36300.0,69.8648,70.6748,68.3229,68.8499,36300.0
2012-07-23 10:00:00,70.55,71.9,70.54,71.3,29800.0,68.8499,70.1674,68.8401,69.5818,29800.0
2012-07-23 11:00:00,71.37,71.45,70.8,71.19,32500.0,69.6501,69.7282,69.0939,69.4745,32500.0
2012-07-23 12:00:00,71.23,71.29,70.67,71.18,21100.0,69.5135,69.5721,68.967,69.4647,21100.0
2012-07-23 13:00:00,71.25,71.96,70.96,71.75,46900.0,69.533,70.2259,69.25,70.021,46900.0
2012-07-23 14:00:00,71.81,71.81,70.71,70.86,41800.0,70.0795,70.0795,69.006,69.1524,41800.0
2012-07-23 15:00:00,70.87,71.68,70.72,71.26,79400.0,69.1622,69.9527,69.0158,69.5428,79400.0
2012-07-24 09:30:00,71.73,71.76,71.01,71.44,6900.0,70.0015,70.0307,69.2988,69.7184,6900.0
2012-07-24 10:00:00,71.31,71.47,70.55,70.74,32900.0,69.5916,69.7477,68.8499,69.0353,32900.0
2012-07-24 11:00:00,70.77,70.77,70.0,70.01,52000.0,69.0646,69.0646,68.3131,68.3229,52000.0
2012-07-24 12:00:00,70.0,70.35,69.91,70.28,58900.0,68.3131,68.6547,68.2253,68.5864,58900.0
2012-07-24 13:00:00,70.28,70.28,69.91,70.1,28200.0,68.5864,68.5864,68.2253,68.4107,28200.0
2012-07-24 14:00:00,70.07,70.27,69.94,70.07,43700.0,68.3815,68.5766,68.2546,68.3815,43700.0
2012-07-24 15:00:00,70.0,70.3,69.87,70.08,197600.0,68.3131,68.6059,68.1863,68.3912,197600.0
2012-07-25 09:30:00,70.22,70.61,69.93,70.16,29400.0,68.5278,68.9084,68.2448,68.4693,29400.0
2012-07-25 10:00:00,70.06,70.42,69.92,70.09,116000.0,68.3717,68.723,68.2351,68.401,116000.0
2012-07-25 11:00:00,70.08,70.18,69.49,69.81,149000.0,68.3912,68.4888,67.8154,68.1277,149000.0
2012-07-25 12:00:00,69.87,70.24,69.79,70.06,34600.0,68.1863,68.5474,68.1082,68.3717,34600.0
2012-07-25 13:00:00,70.05,70.57,70.01,70.17,30700.0,68.3619,68.8694,68.3229,68.479,30700.0
2012-07-25 14:00:00,70.29,70.4,70.07,70.21,34900.0,68.5962,68.7035,68.3815,68.5181,34900.0
2012-07-25 15:00:00,70.22,70.31,69.62,69.96,55100.0,68.5278,68.6157,67.9423,68.2741,55100.0
2012-07-26 09:30:00,71.5,73.24,71.34,72.49,44200.0,69.777,71.4751,69.6209,70.7431,44200.0
2012-07-26 10:00:00,72.43,73.0,71.69,72.03,44500.0,70.6846,71.2408,69.9624,70.2942,44500.0
2012-07-26 11:00:00,72.02,72.05,71.41,71.66,34700.0,70.2845,70.3137,69.6892,69.9331,34700.0
2012-07-26 12:00:00,71.65,72.13,71.21,71.99,34900.0,69.9234,70.3918,69.494,70.2552,34900.0
2012-07-26 13:00:00,71.91,72.43,71.87,72.29,42900.0,70.1771,70.6846,70.1381,70.548,42900.0
2012-07-26 14:00:00,72.3,73.14,72.24,72.93,62000.0,70.5577,71.3775,70.4992,71.1725,62000.0
2012-07-26 15:00:00,72.86,73.7,72.63,73.15,171800.0,71.1042,71.924,70.8798,71.3872,171800.0
2012-07-27 09:30:00,73.68,74.4,73.41,74.12,16900.0,71.9045,72.6071,71.641,72.3339,16900.0
2012-07-27 10:00:00,74.06,74.71,73.97,74.5,79100.0,72.2753,72.9096,72.1875,72.7047,79100.0
2012-07-27 11:00:00,74.5,75.62,74.32,75.4,54100.0,72.7047,73.7977,72.529,73.583,54100.0
2012-07-27 12:00:00,75.46,76.08,75.4,75.91,39000.0,73.6416,74.2466,73.583,74.0807,39000.0
2012-07-27 13:00:00,75.9,76.95,75.74,76.62,73100.0,74.071,75.0957,73.9148,74.7736,73100.0
2012-07-27 14:00:00,76.59,77.17,75.76,76.48,96300.0,74.7443,75.3104,73.9343,74.637,96300.0
2012-07-27 15:00:00,76.43,76.49,75.54,75.6,198300.0,74.5882,74.6467,73.7196,73.7782,198300.0
2012-07-30 09:30:00,70.07,72.0,68.56,69.82,681800.0,68.3815,70.2649,66.9078,68.1375,681800.0
2012-07-30 10:00:00,69.86,71.68,68.83,69.2,477100.0,68.1765,69.9527,67.1713,67.5324,477100.0
2012-07-30 11:00:00,69.23,69.36,67.78,68.3,211900.0,67.5617,67.6886,66.1466,66.6541,211900.0
2012-07-30 12:00:00,68.21,70.27,68.11,70.05,166200.0,66.5663,68.5766,66.4687,68.3619,166200.0
2012-07-30 13:00:00,70.0,70.26,69.26,69.6,120800.0,68.3131,68.5669,67.591,67.9228,120800.0
2012-07-30 14:00:00,69.64,70.51,69.15,70.0,95200.0,67.9618,68.8109,67.4836,68.3131,95200.0
2012-07-30 15:00:00,70.01,70.09,69.28,70.01,291200.0,68.3229,68.401,67.6105,68.3229,291200.0
2012-07-31 09:30:00,69.79,70.42,69.25,69.4,48200.0,68.1082,68.723,67.5812,67.7276,48200.0
2012-07-31 10:00:00,69.35,69.65,68.45,68.67,111600.0,67.6788,67.9716,66.8005,67.0152,111600.0
2012-07-31 11:00:00,68.66,68.98,68.05,68.05,92700.0,67.0054,67.3177,66.4101,66.4101,92700.0
2012-07-31 12:00:00,68.06,68.06,66.73,67.4,153500.0,66.4199,66.4199,65.1219,65.7758,153500.0
2012-07-31 13:00:00,67.37,67.69,67.24,67.39,74200.0,65.7465,66.0588,65.6197,65.766,74200.0
2012-07-31 14:00:00,67.4,67.47,67.14,67.19,83000.0,65.7758,65.8441,65.5221,65.5709,83000.0
2012-07-31 15:00:00,67.19,67.41,66.63,66.88,285800.0,65.5709,65.7856,65.0244,65.2683,285800.0
2012-08-01 09:30:00,66.98,67.65,65.53,66.51,95500.0,65.3659,66.0198,63.9509,64.9072,95500.0
2012-08-01 10:00:00,66.52,67.05,65.35,65.53,205000.0,64.917,65.4342,63.7752,63.9509,205000.0
2012-08-01 11:00:00,65.61,65.98,64.18,64.47,215100.0,64.0289,64.39,62.6334,62.9164,215100.0
2012-08-01 12:00:00,64.44,65.7,64.31,65.69,117100.0,62.8871,64.1168,62.7603,64.107,117100.0
2012-08-01 13:00:00,65.61,66.09,65.46,65.52,54300.0,64.0289,64.4974,63.8825,63.9411,54300.0
2012-08-01 14:00:00,65.51,65.96,64.96,65.55,160000.0,63.9313,64.3705,63.3946,63.9704,160000.0
2012-08-01 15:00:00,65.53,65.91,64.97,65.52,217600.0,63.9509,64.3217,63.4044,63.9411,217600.0
2012-08-02 09:30:00,65.48,66.39,64.5,66.23,41000.0,63.9021,64.7901,62.9457,64.634,41000.0
2012-08-02 10:00:00,66.23,67.34,65.91,65.91,83600.0,64.634,65.7172,64.3217,64.3217,83600.0
2012-08-02 11:00:00,65.94,66.1,65.41,65.66,118000.0,64.351,64.5071,63.8338,64.0777,118000.0
2012-08-02 12:00:00,65.7,66.47,65.52,66.41,109500.0,64.1168,64.8682,63.9411,64.8097,109500.0
2012-08-02 13:00:00,66.35,66.62,66.06,66.24,56800.0,64.7511,65.0146,64.4681,64.6438,56800.0
2012-08-02 14:00:00,66.18,67.04,66.06,66.62,88600.0,64.5852,65.4245,64.4681,65.0146,88600.0
2012-08-02 15:00:00,66.69,66.75,66.05,66.52,177400.0,65.0829,65.1415,64.4583,64.917,177400.0
2012-08-03 09:30:00,78.82,81.97,77.11,80.11,1067400.0,76.9206,79.9947,75.2518,78.1795,1067400.0
2012-08-03 10:00:00,80.24,83.45,79.52,82.33,618500.0,78.3064,81.439,77.6037,80.346,618500.0
2012-08-03 11:00:00,81.91,83.32,81.64,82.43,217900.0,79.9361,81.3122,79.6726,80.4436,217900.0
2012-08-03 12:00:00,82.43,82.48,81.19,81.8,193400.0,80.4436,80.4924,79.2335,79.8288,193400.0
2012-08-03 13:00:00,81.8,83.37,81.5,83.0,182900.0,79.8288,81.361,79.536,80.9999,182900.0
2012-08-03 14:00:00,83.0,83.94,82.42,83.55,198600.0,80.9999,81.9172,80.4338,81.5366,198600.0
2012-08-03 15:00:00,83.55,84.89,82.49,82.62,467900.0,81.5366,82.8443,80.5022,80.629,467900.0
2012-08-06 09:30:00,82.85,86.0,82.77,84.54,117400.0,80.8535,83.9276,80.7754,82.5028,117400.0
2012-08-06 10:00:00,84.52,86.84,84.49,84.7,256200.0,82.4832,84.7473,82.454,82.6589,256200.0
2012-08-06 11:00:00,84.87,85.38,84.23,84.98,143300.0,82.8248,83.3225,82.2002,82.9322,143300.0
2012-08-06 12:00:00,84.9,85.22,84.37,84.93,82700.0,82.8541,83.1664,82.3369,82.8834,82700.0
2012-08-06 13:00:00,84.89,85.33,84.8,84.98,73700.0,82.8443,83.2737,82.7565,82.9322,73700.0
2012-08-06 14:00:00,84.99,86.75,84.58,86.73,126300.0,82.9419,84.6595,82.5418,84.64,126300.0
2012-08-06 15:00:00,86.62,87.53,85.55,86.73,392800.0,84.5326,85.4207,83.4884,84.64,392800.0
2012-08-07 09:30:00,86.88,88.17,86.55,87.73,88000.0,84.7864,86.0453,84.4643,85.6159,88000.0
2012-08-07 10:00:00,87.75,89.51,87.64,88.87,164900.0,85.6354,87.353,85.5281,86.7284,164900.0
2012-08-07 11:00:00,88.74,89.76,88.12,89.63,105700.0,86.6015,87.597,85.9965,87.4701,105700.0
2012-08-07 12:00:00,89.56,90.24,89.22,90.06,139900.0,87.4018,88.0654,87.07,87.8897,139900.0
2012-08-07 13:00:00,90.16,90.75,89.73,90.72,161700.0,87.9873,88.5631,87.5677,88.5338,161700.0
2012-08-07 14:00:00,90.74,90.91,89.03,89.92,162800.0,88.5533,88.7193,86.8846,87.7531,162800.0
2012-08-07 15:00:00,89.98,90.32,88.38,88.41,203300.0,87.8117,88.1435,86.2502,86.2795,203300.0
2012-08-08 09:30:00,88.76,89.0,86.57,87.12,113200.0,86.6211,86.8553,84.4838,85.0206,113200.0
2012-08-08 10:00:00,87.22,87.54,85.7,86.71,129100.0,85.1182,85.4305,83.6348,84.6205,129100.0
2012-08-08 11:00:00,86.77,87.61,86.54,87.17,43300.0,84.679,85.4988,84.4546,85.0694,43300.0
2012-08-08 12:00:00,87.2,87.5,86.73,87.08,103700.0,85.0987,85.3914,84.64,84.9815,103700.0
2012-08-08 13:00:00,87.0,87.35,85.75,86.22,221900.0,84.9035,85.245,83.6836,84.1423,221900.0
2012-08-08 14:00:00,86.34,86.54,85.26,85.45,89100.0,84.2594,84.4546,83.2054,83.3908,89100.0
2012-08-08 15:00:00,85.57,86.52,85.32,85.73,230500.0,83.5079,84.435,83.264,83.6641,230500.0
2012-08-09 09:30:00,86.15,87.21,85.1,86.13,48500.0,84.074,85.1084,83.0493,84.0544,48500.0
2012-08-09 10:00:00,86.08,86.9,85.32,86.21,115500.0,84.0056,84.8059,83.264,84.1325,115500.0
2012-08-09 11:00:00,86.22,86.43,85.14,85.22,101500.0,84.1423,84.3472,83.0883,83.1664,101500.0
2012-08-09 12:00:00,85.23,86.19,85.13,85.91,46500.0,83.1761,84.113,83.0785,83.8397,46500.0
2012-08-09 13:00:00,85.99,86.03,85.47,85.75,89900.0,83.9178,83.9569,83.4103,83.6836,89900.0
2012-08-09 14:00:00,85.75,85.91,85.45,85.54,80800.0,83.6836,83.8397,83.3908,83.4787,80800.0
2012-08-09 15:00:00,85.6,86.0,85.46,85.78,156700.0,83.5372,83.9276,83.4006,83.7129,156700.0
2012-08-10 09:30:00,85.63,87.0,84.82,85.87,140100.0,83.5665,84.9035,82.776,83.8007,140100.0
2012-08-10 10:00:00,86.0,86.39,85.79,86.02,126600.0,83.9276,84.3082,83.7226,83.9471,126600.0
2012-08-10 11:00:00,86.14,86.15,85.6,86.0,155100.0,84.0642,84.074,83.5372,83.9276,155100.0
2012-08-10 12:00:00,86.01,86.06,85.7,85.8,38400.0,83.9373,83.9861,83.6348,83.7324,38400.0
2012-08-10 13:00:00,85.92,86.02,85.52,85.67,67500.0,83.8495,83.9471,83.4591,83.6055,67500.0
2012-08-10 14:00:00,85.7,85.89,84.87,84.97,186900.0,83.6348,83.8202,82.8248,82.9224,186900.0
2012-08-10 15:00:00,84.96,85.88,84.95,85.82,155500.0,82.9126,83.8105,82.9029,83.7519,155500.0
2012-08-13 09:30:00,85.53,86.75,85.06,85.77,26300.0,83.4689,84.6595,83.0102,83.7031,26300.0
2012-08-13 10:00:00,85.78,86.26,85.07,85.86,42900.0,83.7129,84.1813,83.02,83.7909,42900.0
2012-08-13 11:00:00,85.73,85.85,85.25,85.49,39900.0,83.6641,83.7812,83.1956,83.4299,39900.0
2012-08-13 12:00:00,85.5,85.7,85.39,85.62,45300.0,83.4396,83.6348,83.3323,83.5567,45300.0
2012-08-13 13:00:00,85.62,86.02,85.56,86.0,35700.0,83.5567,83.9471,83.4982,83.9276,35700.0
2012-08-13 14:00:00,85.98,86.12,85.87,86.02,42700.0,83.9081,84.0447,83.8007,83.9471,42700.0
2012-08-13 15:00:00,86.06,86.13,85.65,85.79,42600.0,83.9861,84.0544,83.586,83.7226,42600.0
2012-08-14 09:30:00,86.61,86.68,85.5,85.71,31800.0,84.5229,84.5912,83.4396,83.6446,31800.0
2012-08-14 10:00:00,85.76,86.25,85.43,85.59,31700.0,83.6934,84.1715,83.3713,83.5275,31700.0
2012-08-14 11:00:00,85.74,85.8,85.53,85.68,41500.0,83.6738,83.7324,83.4689,83.6153,41500.0
2012-08-14 12:00:00,85.67,85.88,85.54,85.67,33100.0,83.6055,83.8105,83.4787,83.6055,33100.0
2012-08-14 13:00:00,85.65,85.95,85.56,85.68,45600.0,83.586,83.8788,83.4982,83.6153,45600.0
2012-08-14 14:00:00,85.63,85.7,85.02,85.24,59400.0,83.5665,83.6348,82.9712,83.1859,59400.0
2012-08-14 15:00:00,85.29,85.69,84.64,85.06,153800.0,83.2347,83.625,82.6003,83.0102,153800.0
2012-08-15 09:30:00,84.85,85.31,84.26,84.81,28300.0,82.8053,83.2542,82.2295,82.7663,28300.0
2012-08-15 10:00:00,85.04,85.2,84.57,84.95,83400.0,82.9907,83.1469,82.532,82.9029,83400.0
2012-08-15 11:00:00,84.95,85.78,84.62,84.98,76900.0,82.9029,83.7129,82.5808,82.9322,76900.0
2012-08-15 12:00:00,85.04,85.35,84.95,85.06,29100.0,82.9907,83.2932,82.9029,83.0102,29100.0
2012-08-15 13:00:00,85.03,85.05,84.74,84.74,31100.0,82.9809,83.0005,82.6979,82.6979,31100.0
2012-08-15 14:00:00,84.77,84.9,84.54,84.71,80300.0,82.7272,82.8541,82.5028,82.6687,80300.0
2012-08-15 15:00:00,84.74,85.34,84.57,84.81,158400.0,82.6979,83.2835,82.532,82.7663,158400.0
2012-08-16 09:30:00,84.83,86.1,84.3,86.05,97800.0,82.7858,84.0252,82.2685,83.9764,97800.0
2012-08-16 10:00:00,86.0,87.12,85.6,86.96,92600.0,83.9276,85.0206,83.5372,84.8644,92600.0
2012-08-16 11:00:00,86.99,87.49,86.2,87.15,63700.0,84.8937,85.3817,84.1228,85.0499,63700.0
2012-08-16 12:00:00,87.15,87.81,87.0,87.62,55600.0,85.0499,85.694,84.9035,85.5085,55600.0
2012-08-16 13:00:00,87.6,87.88,87.04,87.24,86900.0,85.489,85.7623,84.9425,85.1377,86900.0
2012-08-16 14:00:00,87.26,87.38,87.01,87.21,81500.0,85.1572,85.2743,84.9132,85.1084,81500.0
2012-08-16 15:00:00,87.12,87.24,86.58,87.04,173700.0,85.0206,85.1377,84.4936,84.9425,173700.0
2012-08-17 09:30:00,87.53,87.98,85.53,86.32,66900.0,85.4207,85.8599,83.4689,84.2399,66900.0
2012-08-17 10:00:00,86.32,86.59,85.74,86.17,72000.0,84.2399,84.5034,83.6738,84.0935,72000.0
2012-08-17 11:00:00,86.17,86.34,86.0,86.11,28000.0,84.0935,84.2594,83.9276,84.0349,28000.0
2012-08-17 12:00:00,86.18,86.3,85.99,86.18,22000.0,84.1032,84.2203,83.9178,84.1032,22000.0
2012-08-17 13:00:00,86.26,86.35,85.37,85.39,85100.0,84.1813,84.2691,83.3128,83.3323,85100.0
2012-08-17 14:00:00,85.38,85.8,85.05,85.41,123900.0,83.3225,83.7324,83.0005,83.3518,123900.0
2012-08-17 15:00:00,85.45,85.57,84.98,85.16,155600.0,83.3908,83.5079,82.9322,83.1078,155600.0
2012-08-20 09:30:00,84.88,85.91,83.88,83.89,35000.0,82.8346,83.8397,81.8587,81.8684,35000.0
2012-08-20 10:00:00,83.95,84.92,83.72,84.86,96400.0,81.927,82.8736,81.7025,82.815,96400.0
2012-08-20 11:00:00,84.79,84.99,84.06,84.82,49300.0,82.7467,82.9419,82.0343,82.776,49300.0
2012-08-20 12:00:00,84.85,84.94,84.12,84.3,62300.0,82.8053,82.8931,82.0929,82.2685,62300.0
2012-08-20 13:00:00,84.24,84.79,84.15,84.6,160800.0,82.21,82.7467,82.1222,82.5613,160800.0
2012-08-20 14:00:00,84.54,84.8,84.21,84.49,151700.0,82.5028,82.7565,82.1807,82.454,151700.0
2012-08-20 15:00:00,84.5,84.97,84.29,84.62,161200.0,82.4637,82.9224,82.2588,82.5808,161200.0
2012-08-21 09:30:00,85.93,86.23,85.02,85.2,102100.0,83.8593,84.152,82.9712,83.1469,102100.0
2012-08-21 10:00:00,85.21,85.95,85.21,85.37,31600.0,83.1566,83.8788,83.1566,83.3128,31600.0
2012-08-21 11:00:00,85.19,85.31,84.54,84.6,16700.0,83.1371,83.2542,82.5028,82.5613,16700.0
2012-08-21 12:00:00,84.59,84.7,84.13,84.47,20100.0,82.5516,82.6589,82.1026,82.4344,20100.0
2012-08-21 13:00:00,84.49,84.49,83.21,83.52,47000.0,82.454,82.454,81.2048,81.5073,47000.0
2012-08-21 14:00:00,83.54,84.13,83.45,83.92,55300.0,81.5269,82.1026,81.439,81.8977,55300.0
2012-08-21 15:00:00,83.88,83.88,83.16,83.4,99200.0,81.8587,81.8587,81.156,81.3902,99200.0
2012-08-22 09:30:00,83.64,83.64,82.65,83.23,45800.0,81.6244,81.6244,80.6583,81.2243,45800.0
2012-08-22 10:00:00,83.06,83.42,82.79,82.79,36000.0,81.0584,81.4097,80.7949,80.7949,36000.0
2012-08-22 11:00:00,82.9,82.92,82.7,82.82,40800.0,80.9023,80.9218,80.7071,80.8242,40800.0
2012-08-22 12:00:00,82.81,82.85,82.5,82.71,38300.0,80.8144,80.8535,80.5119,80.7169,38300.0
2012-08-22 13:00:00,82.7,82.84,82.57,82.71,68200.0,80.7071,80.8437,80.5802,80.7169,68200.0
2012-08-22 14:00:00,82.74,82.9,82.41,82.64,106000.0,80.7461,80.9023,80.4241,80.6485,106000.0
2012-08-22 15:00:00,82.64,82.75,82.38,82.49,152300.0,80.6485,80.7559,80.3948,80.5022,152300.0
2012-08-23 09:30:00,82.42,82.99,81.29,81.45,64800.0,80.4338,80.9901,79.3311,79.4872,64800.0
2012-08-23 10:00:00,81.49,82.05,81.25,81.48,44800.0,79.5263,80.0728,79.292,79.5165,44800.0
2012-08-23 11:00:00,81.51,81.9,81.17,81.22,30300.0,79.5458,79.9264,79.214,79.2628,30300.0
2012-08-23 12:00:00,81.17,81.22,80.9,80.9,36300.0,79.214,79.2628,78.9505,78.9505,36300.0
2012-08-23 13:00:00,80.97,81.15,80.77,80.82,41600.0,79.0188,79.1944,78.8236,78.8724,41600.0
2012-08-23 14:00:00,80.79,80.84,80.52,80.55,70300.0,78.8431,78.8919,78.5796,78.6089,70300.0
2012-08-23 15:00:00,80.59,80.95,80.49,80.49,173500.0,78.6479,78.9993,78.5504,78.5504,173500.0
2012-08-24 09:30:00,80.65,81.66,80.58,80.73,31800.0,78.7065,79.6922,78.6382,78.7846,31800.0
2012-08-24 10:00:00,80.73,81.06,79.95,80.5,90800.0,78.7846,79.1066,78.0234,78.5601,90800.0
2012-08-24 11:00:00,80.48,80.81,80.26,80.65,154900.0,78.5406,78.8626,78.3259,78.7065,154900.0
2012-08-24 12:00:00,80.62,80.81,80.47,80.72,67000.0,78.6772,78.8626,78.5308,78.7748,67000.0
2012-08-24 13:00:00,80.76,80.98,80.58,80.68,37500.0,78.8138,79.0285,78.6382,78.7358,37500.0
2012-08-24 14:00:00,80.76,80.83,80.54,80.56,41300.0,78.8138,78.8822,78.5991,78.6187,41300.0
2012-08-24 15:00:00,80.5,80.82,80.4,80.4,131400.0,78.5601,78.8724,78.4625,78.4625,131400.0
2012-08-27 09:30:00,81.09,81.6,79.59,79.83,81500.0,79.1359,79.6336,77.672,77.9063,81500.0
2012-08-27 10:00:00,80.01,80.08,79.61,79.88,107100.0,78.0819,78.1502,77.6916,77.9551,107100.0
2012-08-27 11:00:00,79.92,79.95,79.2,79.65,71900.0,77.9941,78.0234,77.2914,77.7306,71900.0
2012-08-27 12:00:00,79.65,79.85,79.35,79.35,80500.0,77.7306,77.9258,77.4378,77.4378,80500.0
2012-08-27 13:00:00,79.39,79.54,79.32,79.48,76500.0,77.4769,77.6232,77.4085,77.5647,76500.0
2012-08-27 14:00:00,79.49,79.55,78.97,79.11,57500.0,77.5745,77.633,77.067,77.2036,57500.0
2012-08-27 15:00:00,79.24,79.4,79.01,79.31,123200.0,77.3305,77.4866,77.106,77.3988,123200.0
2012-08-28 09:30:00,79.15,79.87,78.84,79.17,71900.0,77.2426,77.9453,76.9401,77.2622,71900.0
2012-08-28 10:00:00,79.12,79.67,78.95,79.34,93900.0,77.2134,77.7501,77.0475,77.4281,93900.0
2012-08-28 11:00:00,79.2,79.93,79.2,79.84,78500.0,77.2914,78.0038,77.2914,77.916,78500.0
2012-08-28 12:00:00,79.89,80.14,79.78,79.86,46400.0,77.9648,78.2088,77.8575,77.9355,46400.0
2012-08-28 13:00:00,79.92,80.0,79.53,79.61,28400.0,77.9941,78.0722,77.6135,77.6916,28400.0
2012-08-28 14:00:00,79.65,79.7,79.11,79.27,51800.0,77.7306,77.7794,77.2036,77.3598,51800.0
2012-08-28 15:00:00,79.28,79.74,79.0,79.43,109300.0,77.3695,77.8184,77.0963,77.5159,109300.0
2012-08-29 09:30:00,79.59,79.89,78.98,79.1,35000.0,77.672,77.9648,77.0767,77.1939,35000.0
2012-08-29 10:00:00,79.1,79.26,78.53,78.75,59000.0,77.1939,77.35,76.6376,76.8523,59000.0
2012-08-29 11:00:00,78.7,79.0,78.62,78.69,52000.0,76.8035,77.0963,76.7254,76.7937,52000.0
2012-08-29 12:00:00,78.65,79.0,78.64,78.88,34900.0,76.7547,77.0963,76.7449,76.9792,34900.0
2012-08-29 13:00:00,78.89,79.12,78.69,79.01,68200.0,76.9889,77.2134,76.7937,77.106,68200.0
2012-08-29 14:00:00,79.0,79.0,78.76,78.84,61400.0,77.0963,77.0963,76.862,76.9401,61400.0
2012-08-29 15:00:00,78.82,79.24,78.82,79.06,86900.0,76.9206,77.3305,76.9206,77.1548,86900.0
2012-08-30 09:30:00,78.92,79.79,78.5,79.41,42000.0,77.0182,77.8672,76.6083,77.4964,42000.0
2012-08-30 10:00:00,79.58,79.58,79.06,79.31,59800.0,77.6623,77.6623,77.1548,77.3988,59800.0
2012-08-30 11:00:00,79.25,79.45,79.2,79.38,35200.0,77.3402,77.5354,77.2914,77.4671,35200.0
2012-08-30 12:00:00,79.32,79.4,78.76,78.92,34400.0,77.4085,77.4866,76.862,77.0182,34400.0
2012-08-30 13:00:00,78.9,78.9,78.37,78.62,20000.0,76.9987,76.9987,76.4814,76.7254,20000.0
2012-08-30 14:00:00,78.63,79.04,78.6,79.01,22100.0,76.7352,77.1353,76.7059,77.106,22100.0
2012-08-30 15:00:00,79.03,79.46,78.95,79.17,67300.0,77.1255,77.5452,77.0475,77.2622,67300.0
2012-08-31 09:30:00,79.75,80.75,79.06,79.24,41100.0,77.8282,78.8041,77.1548,77.3305,41100.0
2012-08-31 10:00:00,79.24,79.91,78.53,79.79,75300.0,77.3305,77.9843,76.6376,77.8672,75300.0
2012-08-31 11:00:00,79.81,80.28,79.54,79.7,85700.0,77.8867,78.3454,77.6232,77.7794,85700.0
2012-08-31 12:00:00,79.68,79.68,79.0,79.28,30400.0,77.7599,77.7599,77.0963,77.3695,30400.0
2012-08-31 13:00:00,79.3,79.75,79.01,79.29,35400.0,77.389,77.8282,77.106,77.3793,35400.0
2012-08-31 14:00:00,79.27,80.39,79.11,80.32,77700.0,77.3598,78.4528,77.2036,78.3845,77700.0
2012-08-31 15:00:00,80.24,80.41,79.26,79.59,171900.0,78.3064,78.4723,77.35,77.672,171900.0
2012-09-04 09:30:00,79.63,79.99,79.0,79.81,30100.0,77.7111,78.0624,77.0963,77.8867,30100.0
2012-09-04 10:00:00,79.69,80.28,79.54,79.78,95300.0,77.7696,78.3454,77.6232,77.8575,95300.0
2012-09-04 11:00:00,79.8,79.84,79.4,79.69,36800.0,77.877,77.916,77.4866,77.7696,36800.0
2012-09-04 12:00:00,79.63,79.86,79.5,79.73,29500.0,77.7111,77.9355,77.5842,77.8087,29500.0
2012-09-04 13:00:00,79.75,79.96,79.54,79.72,38500.0,77.8282,78.0331,77.6232,77.7989,38500.0
2012-09-04 14:00:00,79.67,80.22,79.65,80.19,40700.0,77.7501,78.2869,77.7306,78.2576,40700.0
2012-09-04 15:00:00,80.18,81.08,80.15,80.61,97000.0,78.2478,79.1261,78.2185,78.6675,97000.0
2012-09-05 09:30:00,80.25,81.36,80.02,81.2,40700.0,78.3161,79.3994,78.0917,79.2432,40700.0
2012-09-05 10:00:00,81.32,81.6,80.2,80.21,48000.0,79.3604,79.6336,78.2673,78.2771,48000.0
2012-09-05 11:00:00,80.16,80.37,79.9,80.0,39600.0,78.2283,78.4332,77.9746,78.0722,39600.0
2012-09-05 12:00:00,80.04,80.51,80.0,80.39,19700.0,78.1112,78.5699,78.0722,78.4528,19700.0
2012-09-05 13:00:00,80.32,80.34,79.81,80.19,51800.0,78.3845,78.404,77.8867,78.2576,51800.0
2012-09-05 14:00:00,80.23,80.79,80.13,80.41,36100.0,78.2966,78.8431,78.199,78.4723,36100.0
2012-09-05 15:00:00,80.4,80.45,79.76,79.93,82700.0,78.4625,78.5113,77.8379,78.0038,82700.0
2012-09-06 09:30:00,81.42,81.44,80.45,80.72,23300.0,79.4579,79.4775,78.5113,78.7748,23300.0
2012-09-06 10:00:00,80.78,82.2,80.66,82.19,42200.0,78.8334,80.2191,78.7163,80.2094,42200.0
2012-09-06 11:00:00,82.19,82.45,81.6,82.38,32200.0,80.2094,80.4631,79.6336,80.3948,32200.0
2012-09-06 12:00:00,82.38,82.92,82.35,82.57,65800.0,80.3948,80.9218,80.3655,80.5802,65800.0
2012-09-06 13:00:00,82.53,82.79,82.27,82.74,63600.0,80.5412,80.7949,80.2875,80.7461,63600.0
2012-09-06 14:00:00,82.76,83.0,82.09,82.28,67500.0,80.7657,80.9999,80.1118,80.2972,67500.0
2012-09-06 15:00:00,82.36,82.53,82.01,82.11,92800.0,80.3753,80.5412,80.0337,80.1313,92800.0
2012-09-07 09:30:00,82.14,83.44,81.38,82.99,36900.0,80.1606,81.4293,79.4189,80.9901,36900.0
2012-09-07 10:00:00,83.07,83.38,82.87,83.15,34000.0,81.0682,81.3707,80.873,81.1463,34000.0
2012-09-07 11:00:00,83.13,83.32,82.89,82.95,32800.0,81.1267,81.3122,80.8925,80.9511,32800.0
2012-09-07 12:00:00,82.94,82.97,82.6,82.82,29900.0,80.9413,80.9706,80.6095,80.8242,29900.0
2012-09-07 13:00:00,82.85,82.93,82.79,82.91,27300.0,80.8535,80.9316,80.7949,80.912,27300.0
2012-09-07 14:00:00,82.91,83.15,82.79,83.05,33500.0,80.912,81.1463,80.7949,81.0487,33500.0
2012-09-07 15:00:00,83.07,83.13,82.79,82.91,91300.0,81.0682,81.1267,80.7949,80.912,91300.0
2012-09-10 09:30:00,82.72,83.57,82.19,83.27,70000.0,80.7266,81.5561,80.2094,81.2634,70000.0
2012-09-10 10:00:00,83.1,83.8,82.9,82.96,81100.0,81.0975,81.7806,80.9023,80.9608,81100.0
2012-09-10 11:00:00,82.9,83.34,82.7,83.34,41500.0,80.9023,81.3317,80.7071,81.3317,41500.0
2012-09-10 12:00:00,83.35,83.46,82.83,82.95,48400.0,81.3414,81.4488,80.834,80.9511,48400.0
2012-09-10 13:00:00,82.95,83.35,82.95,83.11,65300.0,80.9511,81.3414,80.9511,81.1072,65300.0
2012-09-10 14:00:00,83.11,83.25,82.98,83.1,70900.0,81.1072,81.2438,80.9803,81.0975,70900.0
2012-09-10 15:00:00,83.1,83.24,83.03,83.04,98900.0,81.0975,81.2341,81.0291,81.0389,98900.0
2012-09-11 09:30:00,82.72,82.72,82.06,82.1,41700.0,80.7266,80.7266,80.0825,80.1216,41700.0
2012-09-11 10:00:00,82.11,82.54,81.88,82.38,61000.0,80.1313,80.551,79.9069,80.3948,61000.0
2012-09-11 11:00:00,82.33,82.72,82.2,82.6,28000.0,80.346,80.7266,80.2191,80.6095,28000.0
2012-09-11 12:00:00,82.66,83.0,82.64,82.8,34200.0,80.6681,80.9999,80.6485,80.8047,34200.0
2012-09-11 13:00:00,82.83,82.86,82.36,82.4,28900.0,80.834,80.8632,80.3753,80.4143,28900.0
2012-09-11 14:00:00,82.36,82.92,82.33,82.81,26800.0,80.3753,80.9218,80.346,80.8144,26800.0
2012-09-11 15:00:00,82.78,82.99,82.39,82.64,70500.0,80.7852,80.9901,80.4046,80.6485,70500.0
2012-09-12 09:30:00,83.07,83.07,82.6,82.77,9700.0,81.0682,81.0682,80.6095,80.7754,9700.0
2012-09-12 10:00:00,82.88,83.28,82.61,82.64,40300.0,80.8828,81.2731,80.6193,80.6485,40300.0
2012-09-12 11:00:00,82.55,82.76,82.55,82.6,79200.0,80.5607,80.7657,80.5607,80.6095,79200.0
2012-09-12 12:00:00,82.7,82.7,82.39,82.39,12300.0,80.7071,80.7071,80.4046,80.4046,12300.0
2012-09-12 13:00:00,82.41,82.5,82.18,82.38,19700.0,80.4241,80.5119,80.1996,80.3948,19700.0
2012-09-12 14:00:00,82.44,82.53,82.24,82.36,23400.0,80.4534,80.5412,80.2582,80.3753,23400.0
2012-09-12 15:00:00,82.46,82.67,81.95,82.53,57700.0,80.4729,80.6778,79.9752,80.5412,57700.0
2012-09-13 09:30:00,82.99,82.99,82.0,82.29,29400.0,80.9901,80.9901,80.024,80.307,29400.0
2012-09-13 10:00:00,82.53,82.93,81.8,81.98,23600.0,80.5412,80.9316,79.8288,80.0044,23600.0
2012-09-13 11:00:00,81.98,82.67,81.9,82.27,16700.0,80.0044,80.6778,79.9264,80.2875,16700.0
2012-09-13 12:00:00,82.23,83.25,81.97,82.7,35600.0,80.2484,81.2438,79.9947,80.7071,35600.0
2012-09-13 13:00:00,82.71,84.83,82.69,82.82,121100.0,80.7169,82.7858,80.6973,80.8242,121100.0
2012-09-13 14:00:00,82.79,84.15,82.74,84.09,47800.0,80.7949,82.1222,80.7461,82.0636,47800.0
2012-09-13 15:00:00,84.07,84.62,83.74,84.5,156800.0,82.0441,82.5808,81.722,82.4637,156800.0
2012-09-14 09:30:00,84.43,87.98,84.4,87.73,117400.0,82.3954,85.8599,82.3661,85.6159,117400.0
2012-09-14 10:00:00,87.73,89.5,87.61,88.24,237800.0,85.6159,87.3432,85.4988,86.1136,237800.0
2012-09-14 11:00:00,88.28,89.33,88.28,88.8,169300.0,86.1526,87.1773,86.1526,86.6601,169300.0
2012-09-14 12:00:00,88.87,89.2,88.62,89.05,85400.0,86.7284,87.0505,86.4844,86.9041,85400.0
2012-09-14 13:00:00,89.0,89.13,88.47,89.11,73400.0,86.8553,86.9821,86.3381,86.9626,73400.0
2012-09-14 14:00:00,89.1,89.78,89.01,89.66,109900.0,86.9529,87.6165,86.865,87.4994,109900.0
2012-09-14 15:00:00,89.62,89.64,88.46,88.5,203400.0,87.4603,87.4799,86.3283,86.3673,203400.0
2012-09-17 09:30:00,89.98,89.98,87.6,87.79,30500.0,87.8117,87.8117,85.489,85.6744,30500.0
2012-09-17 10:00:00,87.85,88.44,87.36,88.34,46400.0,85.733,86.3088,85.2548,86.2112,46400.0
2012-09-17 11:00:00,88.34,88.49,87.99,88.14,56200.0,86.2112,86.3576,85.8696,86.016,56200.0
2012-09-17 12:00:00,88.05,89.03,88.02,88.59,72100.0,85.9282,86.8846,85.8989,86.4552,72100.0
2012-09-17 13:00:00,88.53,88.64,87.99,88.04,31600.0,86.3966,86.504,85.8696,85.9184,31600.0
2012-09-17 14:00:00,88.01,88.25,87.9,87.98,24200.0,85.8891,86.1234,85.7818,85.8599,24200.0
2012-09-17 15:00:00,87.91,88.66,87.91,88.5,105400.0,85.7915,86.5235,85.7915,86.3673,105400.0
2012-09-18 09:30:00,87.68,88.9,87.68,88.48,25400.0,85.5671,86.7577,85.5671,86.3478,25400.0
2012-09-18 10:00:00,88.53,88.7,87.81,88.19,59900.0,86.3966,86.5625,85.694,86.0648,59900.0
2012-09-18 11:00:00,88.29,88.41,87.85,88.2,74700.0,86.1624,86.2795,85.733,86.0746,74700.0
2012-09-18 12:00:00,88.23,88.23,87.82,87.97,56900.0,86.1038,86.1038,85.7037,85.8501,56900.0
2012-09-18 13:00:00,87.94,88.2,87.91,87.99,42200.0,85.8208,86.0746,85.7915,85.8696,42200.0
2012-09-18 14:00:00,88.0,88.72,87.97,88.2,40100.0,85.8794,86.582,85.8501,86.0746,40100.0
2012-09-18 15:00:00,88.14,88.54,87.98,88.28,55700.0,86.016,86.4064,85.8599,86.1526,55700.0
2012-09-19 09:30:00,87.98,88.66,87.85,88.0,14300.0,85.8599,86.5235,85.733,85.8794,14300.0
2012-09-19 10:00:00,88.04,88.58,87.65,87.88,29300.0,85.9184,86.4454,85.5378,85.7623,29300.0
2012-09-19 11:00:00,87.83,88.87,87.83,88.6,48700.0,85.7135,86.7284,85.7135,86.4649,48700.0
2012-09-19 12:00:00,88.59,89.42,88.5,89.32,79600.0,86.4552,87.2652,86.3673,87.1676,79600.0
2012-09-19 13:00:00,89.3,89.37,88.58,88.93,48500.0,87.1481,87.2164,86.4454,86.787,48500.0
2012-09-19 14:00:00,88.89,89.22,88.73,89.01,68600.0,86.7479,87.07,86.5918,86.865,68600.0
2012-09-19 15:00:00,89.09,89.14,88.43,88.69,85800.0,86.9431,86.9919,86.299,86.5528,85800.0
2012-09-20 09:30:00,87.87,87.87,86.16,86.25,42100.0,85.7525,85.7525,84.0837,84.1715,42100.0
2012-09-20 10:00:00,86.19,86.41,85.17,85.65,118000.0,84.113,84.3277,83.1176,83.586,118000.0
2012-09-20 11:00:00,85.71,86.1,85.42,85.53,79600.0,83.6446,84.0252,83.3616,83.4689,79600.0
2012-09-20 12:00:00,85.53,85.78,85.14,85.3,29900.0,83.4689,83.7129,83.0883,83.2444,29900.0
2012-09-20 13:00:00,85.25,85.72,85.07,85.5,32700.0,83.1956,83.6543,83.02,83.4396,32700.0
2012-09-20 14:00:00,85.37,85.99,85.23,85.76,70300.0,83.3128,83.9178,83.1761,83.6934,70300.0
2012-09-20 15:00:00,85.74,86.08,85.73,86.04,72300.0,83.6738,84.0056,83.6641,83.9666,72300.0
2012-09-21 09:30:00,84.45,86.19,84.08,85.72,202200.0,82.4149,84.113,82.0538,83.6543,202200.0
2012-09-21 10:00:00,85.71,86.12,85.41,85.69,84200.0,83.6446,84.0447,83.3518,83.625,84200.0
2012-09-21 11:00:00,85.69,85.75,83.0,83.43,209000.0,83.625,83.6836,80.9999,81.4195,209000.0
2012-09-21 12:00:00,83.41,84.19,82.66,84.15,118500.0,81.4,82.1612,80.6681,82.1222,118500.0
2012-09-21 13:00:00,84.11,84.33,83.57,84.17,69600.0,82.0831,82.2978,81.5561,82.1417,69600.0
2012-09-21 14:00:00,84.13,84.44,83.56,83.56,116400.0,82.1026,82.4052,81.5464,81.5464,116400.0
2012-09-21 15:00:00,83.55,83.58,82.54,83.03,219600.0,81.5366,81.5659,80.551,81.0291,219600.0
2012-09-24 09:30:00,82.1,82.99,81.64,82.83,75000.0,80.1216,80.9901,79.6726,80.834,75000.0
2012-09-24 10:00:00,82.82,83.49,82.69,83.35,67300.0,80.8242,81.4781,80.6973,81.3414,67300.0
2012-09-24 11:00:00,83.34,83.43,82.85,83.31,83600.0,81.3317,81.4195,80.8535,81.3024,83600.0
2012-09-24 12:00:00,83.29,83.29,82.71,82.92,80000.0,81.2829,81.2829,80.7169,80.9218,80000.0
2012-09-24 13:00:00,82.89,82.93,82.39,82.67,63500.0,80.8925,80.9316,80.4046,80.6778,63500.0
2012-09-24 14:00:00,82.6,83.24,82.6,82.75,76300.0,80.6095,81.2341,80.6095,80.7559,76300.0
2012-09-24 15:00:00,82.81,82.99,82.02,82.28,95600.0,80.8144,80.9901,80.0435,80.2972,95600.0
2012-09-25 09:30:00,82.94,83.17,81.67,81.76,34200.0,80.9413,81.1658,79.7019,79.7897,34200.0
2012-09-25 10:00:00,81.89,82.3,81.6,81.89,51800.0,79.9166,80.3167,79.6336,79.9166,51800.0
2012-09-25 11:00:00,81.98,82.19,81.85,81.9,49800.0,80.0044,80.2094,79.8776,79.9264,49800.0
2012-09-25 12:00:00,81.93,82.13,81.27,81.64,63100.0,79.9557,80.1508,79.3116,79.6726,63100.0
2012-09-25 13:00:00,81.6,82.08,81.43,82.03,48600.0,79.6336,80.102,79.4677,80.0532,48600.0
2012-09-25 14:00:00,82.02,82.41,81.52,81.52,64500.0,80.0435,80.4241,79.5555,79.5555,64500.0
2012-09-25 15:00:00,81.45,81.85,80.88,81.17,132600.0,79.4872,79.8776,78.931,79.214,132600.0
2012-09-26 09:30:00,81.27,81.63,80.5,80.74,50600.0,79.4193,79.7711,78.6668,78.9013,50600.0
2012-09-26 10:00:00,80.63,80.75,79.54,79.63,84000.0,78.7938,78.9111,77.7287,77.8166,84000.0
2012-09-26 11:00:00,79.64,80.28,79.64,80.1,47400.0,77.8264,78.4518,77.8264,78.2759,47400.0
2012-09-26 12:00:00,80.1,80.31,79.81,79.84,64400.0,78.2759,78.4811,77.9925,78.0218,64400.0
2012-09-26 13:00:00,79.9,80.39,79.78,80.04,66800.0,78.0805,78.5593,77.9632,78.2173,66800.0
2012-09-26 14:00:00,80.15,80.27,79.86,79.98,65900.0,78.3248,78.442,78.0414,78.1586,65900.0
2012-09-26 15:00:00,79.95,80.5,79.85,80.24,100500.0,78.1293,78.6668,78.0316,78.4127,100500.0
2012-09-27 09:30:00,80.87,80.99,79.9,79.9,17300.0,79.0284,79.1456,78.0805,78.0805,17300.0
2012-09-27 10:00:00,79.9,80.79,79.62,80.52,67500.0,78.0805,78.9502,77.8068,78.6863,67500.0
2012-09-27 11:00:00,80.41,81.0,80.31,80.94,26000.0,78.5788,79.1554,78.4811,79.0968,26000.0
2012-09-27 12:00:00,80.86,81.45,80.62,81.43,88700.0,79.0186,79.5952,78.7841,79.5756,88700.0
2012-09-27 13:00:00,81.53,82.16,81.47,81.93,56900.0,79.6733,80.289,79.6147,80.0642,56900.0
2012-09-27 14:00:00,81.94,81.97,81.49,81.58,66300.0,80.074,80.1033,79.6342,79.7222,66300.0
2012-09-27 15:00:00,81.59,82.13,81.49,81.99,83200.0,79.732,80.2597,79.6342,80.1229,83200.0
2012-09-28 09:30:00,81.97,83.34,81.93,82.75,73300.0,80.1033,81.4421,80.0642,80.8656,73300.0
2012-09-28 10:00:00,82.73,83.24,82.35,83.07,90800.0,80.846,81.3444,80.4747,81.1783,90800.0
2012-09-28 11:00:00,83.13,83.28,82.5,82.65,58400.0,81.2369,81.3835,80.6212,80.7678,58400.0
2012-09-28 12:00:00,82.63,83.01,82.63,83.01,28300.0,80.7483,81.1196,80.7483,81.1196,28300.0
2012-09-28 13:00:00,83.02,83.21,82.64,82.97,48800.0,81.1294,81.3151,80.7581,81.0805,48800.0
2012-09-28 14:00:00,82.94,83.14,82.74,82.88,89300.0,81.0512,81.2467,80.8558,80.9926,89300.0
2012-09-28 15:00:00,82.87,83.01,82.52,82.55,216800.0,80.9828,81.1196,80.6408,80.6701,216800.0
2012-10-01 09:30:00,84.3,84.71,82.5,83.16,68400.0,82.3803,82.7809,80.6212,81.2662,68400.0
2012-10-01 10:00:00,83.35,84.25,83.12,84.03,97600.0,81.4519,82.3314,81.2271,82.1164,97600.0
2012-10-01 11:00:00,83.96,84.79,83.96,84.77,98200.0,82.048,82.8591,82.048,82.8396,98200.0
2012-10-01 12:00:00,84.73,84.96,84.59,84.83,156500.0,82.8005,83.0252,82.6637,82.8982,156500.0
2012-10-01 13:00:00,84.88,85.19,84.71,85.1,120400.0,82.947,83.25,82.7809,83.162,120400.0
2012-10-01 14:00:00,85.1,85.56,84.87,85.49,100100.0,83.162,83.6116,82.9373,83.5432,100100.0
2012-10-01 15:00:00,85.52,85.55,84.52,85.07,224400.0,83.5725,83.6018,82.5952,83.1327,224400.0
2012-10-02 09:30:00,85.2,85.89,85.02,85.75,36900.0,83.2598,83.934,83.0839,83.7972,36900.0
2012-10-02 10:00:00,85.66,86.07,85.09,86.07,97200.0,83.7093,84.1099,83.1523,84.1099,97200.0
2012-10-02 11:00:00,86.08,86.39,85.8,86.07,106100.0,84.1197,84.4227,83.8461,84.1099,106100.0
2012-10-02 12:00:00,86.0,86.26,85.79,85.95,114100.0,84.0415,84.2956,83.8363,83.9927,114100.0
2012-10-02 13:00:00,85.97,86.05,85.29,85.45,55400.0,84.0122,84.0904,83.3477,83.5041,55400.0
2012-10-02 14:00:00,85.59,85.69,84.96,85.21,50600.0,83.6409,83.7386,83.0252,83.2695,50600.0
2012-10-02 15:00:00,85.24,85.62,85.04,85.38,88900.0,83.2988,83.6702,83.1034,83.4357,88900.0
2012-10-03 09:30:00,86.15,86.27,85.53,85.97,57200.0,84.1881,84.3054,83.5822,84.0122,57200.0
2012-10-03 10:00:00,86.07,86.09,85.45,85.5,56000.0,84.1099,84.1295,83.5041,83.5529,56000.0
2012-10-03 11:00:00,85.61,86.01,85.24,85.5,64100.0,83.6604,84.0513,83.2988,83.5529,64100.0
2012-10-03 12:00:00,85.44,85.48,85.11,85.19,20100.0,83.4943,83.5334,83.1718,83.25,20100.0
2012-10-03 13:00:00,85.17,85.7,85.02,85.64,118000.0,83.2304,83.7484,83.0839,83.6897,118000.0
2012-10-03 14:00:00,85.7,86.11,85.6,85.96,35000.0,83.7484,84.149,83.6506,84.0025,35000.0
2012-10-03 15:00:00,85.96,86.37,85.91,86.35,129700.0,84.0025,84.4031,83.9536,84.3836,129700.0
2012-10-04 09:30:00,86.95,86.99,86.43,86.98,30900.0,84.9699,85.009,84.4617,84.9992,30900.0
2012-10-04 10:00:00,86.98,87.69,86.9,87.59,95000.0,84.9992,85.6931,84.921,85.5953,95000.0
2012-10-04 11:00:00,87.57,87.72,87.15,87.2,65400.0,85.5758,85.7224,85.1654,85.2142,65400.0
2012-10-04 12:00:00,87.13,87.22,86.9,86.96,30400.0,85.1458,85.2338,84.921,84.9797,30400.0
2012-10-04 13:00:00,87.01,87.58,86.97,87.58,53700.0,85.0285,85.5856,84.9895,85.5856,53700.0
2012-10-04 14:00:00,87.51,87.67,87.25,87.62,31500.0,85.5172,85.6735,85.2631,85.6246,31500.0
2012-10-04 15:00:00,87.63,88.09,87.56,88.07,177200.0,85.6344,86.0839,85.566,86.0644,177200.0
2012-10-05 09:30:00,88.0,88.69,87.9,88.55,29700.0,85.996,86.6703,85.8983,86.5335,29700.0
2012-10-05 10:00:00,88.65,88.86,88.39,88.72,61300.0,86.6312,86.8364,86.3771,86.6996,61300.0
2012-10-05 11:00:00,88.66,88.68,88.34,88.64,65600.0,86.641,86.6605,86.3283,86.6214,65600.0
2012-10-05 12:00:00,88.65,88.77,88.45,88.71,50600.0,86.6312,86.7485,86.4357,86.6898,50600.0
2012-10-05 13:00:00,88.73,88.82,88.51,88.75,74500.0,86.7094,86.7973,86.4944,86.7289,74500.0
2012-10-05 14:00:00,88.76,89.08,88.73,88.98,156300.0,86.7387,87.0514,86.7094,86.9537,156300.0
2012-10-05 15:00:00,88.99,89.01,87.71,87.97,250000.0,86.9635,86.983,85.7126,85.9667,250000.0
2012-10-08 09:30:00,87.19,88.08,87.13,87.37,429900.0,85.2044,86.0742,85.1458,85.3803,429900.0
2012-10-08 10:00:00,87.45,87.8,86.56,86.95,57300.0,85.4585,85.8005,84.5888,84.9699,57300.0
2012-10-08 11:00:00,86.96,87.4,86.05,87.09,80000.0,84.9797,85.4097,84.0904,85.1067,80000.0
2012-10-08 12:00:00,86.98,87.49,86.98,87.38,83100.0,84.9992,85.4976,84.9992,85.3901,83100.0
2012-10-08 13:00:00,87.38,87.5,86.71,86.75,31400.0,85.3901,85.5074,84.7354,84.7745,31400.0
2012-10-08 14:00:00,86.67,86.91,86.09,86.18,34700.0,84.6963,84.9308,84.1295,84.2174,34700.0
2012-10-08 15:00:00,86.23,87.03,86.16,86.7,84600.0,84.2663,85.0481,84.1979,84.7256,84600.0
2012-10-09 09:30:00,86.26,86.61,85.8,85.85,20800.0,84.2956,84.6376,83.8461,83.895,20800.0
2012-10-09 10:00:00,85.97,87.26,85.9,87.08,104000.0,84.0122,85.2728,83.9438,85.0969,104000.0
2012-10-09 11:00:00,87.06,88.09,86.78,86.86,178900.0,85.0774,86.0839,84.8038,84.882,178900.0
2012-10-09 12:00:00,86.84,87.29,86.75,86.97,53600.0,84.8624,85.3022,84.7745,84.9895,53600.0
2012-10-09 13:00:00,86.94,87.09,86.89,86.95,49700.0,84.9601,85.1067,84.9113,84.9699,49700.0
2012-10-09 14:00:00,86.95,87.05,86.5,86.71,75500.0,84.9699,85.0676,84.5302,84.7354,75500.0
2012-10-09 15:00:00,86.76,86.9,85.61,85.77,71300.0,84.7842,84.921,83.6604,83.8168,71300.0
2012-10-10 09:30:00,85.73,86.39,85.24,86.04,21200.0,83.7777,84.4227,83.2988,84.0806,21200.0
2012-10-10 10:00:00,85.88,86.75,85.82,85.98,74400.0,83.9243,84.7745,83.8656,84.022,74400.0
2012-10-10 11:00:00,86.0,86.1,85.8,86.0,58200.0,84.0415,84.1393,83.8461,84.0415,58200.0
2012-10-10 12:00:00,86.0,86.04,85.44,85.52,44700.0,84.0415,84.0806,83.4943,83.5725,44700.0
2012-10-10 13:00:00,85.51,85.71,84.92,85.52,59300.0,83.5627,83.7581,82.9861,83.5725,59300.0
2012-10-10 14:00:00,85.52,85.99,85.37,85.87,50200.0,83.5725,84.0318,83.4259,83.9145,50200.0
2012-10-10 15:00:00,85.86,86.5,85.78,86.09,123500.0,83.9047,84.5302,83.8266,84.1295,123500.0
2012-10-11 09:30:00,87.19,87.24,86.74,86.74,22200.0,85.2044,85.2533,84.7647,84.7647,22200.0
2012-10-11 10:00:00,86.73,87.03,86.11,86.18,39600.0,84.7549,85.0481,84.149,84.2174,39600.0
2012-10-11 11:00:00,86.11,86.17,85.24,85.38,58600.0,84.149,84.2077,83.2988,83.4357,58600.0
2012-10-11 12:00:00,85.37,85.64,85.18,85.24,43200.0,83.4259,83.6897,83.2402,83.2988,43200.0
2012-10-11 13:00:00,85.24,85.27,84.47,84.77,52800.0,83.2988,83.3282,82.5464,82.8396,52800.0
2012-10-11 14:00:00,84.72,85.5,84.72,85.08,57800.0,82.7907,83.5529,82.7907,83.1425,57800.0
2012-10-11 15:00:00,85.08,86.13,85.02,86.0,216000.0,83.1425,84.1686,83.0839,84.0415,216000.0
2012-10-12 09:30:00,85.83,85.99,85.5,85.86,8200.0,83.8754,84.0318,83.5529,83.9047,8200.0
2012-10-12 10:00:00,85.92,86.03,84.88,85.04,26100.0,83.9634,84.0709,82.947,83.1034,26100.0
2012-10-12 11:00:00,84.99,85.06,84.33,84.6,37000.0,83.0545,83.1229,82.4096,82.6734,37000.0
2012-10-12 12:00:00,84.73,85.16,84.52,84.86,15600.0,82.8005,83.2207,82.5952,82.9275,15600.0
2012-10-12 13:00:00,84.89,84.95,84.68,84.87,11100.0,82.9568,83.0155,82.7516,82.9373,11100.0
2012-10-12 14:00:00,84.8,85.26,84.8,85.23,12000.0,82.8689,83.3184,82.8689,83.2891,12000.0
2012-10-12 15:00:00,85.27,85.27,84.63,84.81,44500.0,83.3282,83.3282,82.7027,82.8786,44500.0
2012-10-15 09:30:00,86.0,86.0,85.02,85.7,12300.0,84.0415,84.0415,83.0839,83.7484,12300.0
2012-10-15 10:00:00,85.6,85.83,84.92,85.23,17900.0,83.6506,83.8754,82.9861,83.2891,17900.0
2012-10-15 11:00:00,85.32,85.74,85.25,85.53,19900.0,83.377,83.7875,83.3086,83.5822,19900.0
2012-10-15 12:00:00,85.58,86.27,85.45,86.27,24000.0,83.6311,84.3054,83.5041,84.3054,24000.0
2012-10-15 13:00:00,86.22,86.54,86.14,86.43,24200.0,84.2565,84.5692,84.1784,84.4617,24200.0
2012-10-15 14:00:00,86.38,86.93,86.37,86.7,40900.0,84.4129,84.9504,84.4031,84.7256,40900.0
2012-10-15 15:00:00,86.67,87.28,86.42,87.25,95400.0,84.6963,85.2924,84.452,85.2631,95400.0
2012-10-16 09:30:00,87.23,88.47,87.21,88.45,28200.0,85.2435,86.4553,85.224,86.4357,28200.0
2012-10-16 10:00:00,88.4,89.0,88.08,88.85,94500.0,86.3869,86.9732,86.0742,86.8266,94500.0
2012-10-16 11:00:00,88.89,89.38,88.64,89.13,78400.0,86.8657,87.3446,86.6214,87.1003,78400.0
2012-10-16 12:00:00,89.14,89.2,88.74,89.06,61800.0,87.11,87.1687,86.7191,87.0319,61800.0
2012-10-16 13:00:00,89.08,89.62,89.04,89.5,71600.0,87.0514,87.5791,87.0123,87.4618,71600.0
2012-10-16 14:00:00,89.52,90.53,89.4,90.4,129400.0,87.4814,88.4684,87.3641,88.3413,129400.0
2012-10-16 15:00:00,90.41,90.52,89.86,90.36,130300.0,88.3511,88.4586,87.8136,88.3023,130300.0
2012-10-17 09:30:00,90.47,91.22,89.75,90.04,60600.0,88.4097,89.1427,87.7061,87.9895,60600.0
2012-10-17 10:00:00,90.02,91.0,89.83,90.83,131600.0,87.97,88.9277,87.7843,88.7615,131600.0
2012-10-17 11:00:00,90.83,91.68,90.69,91.6,69500.0,88.7615,89.5922,88.6247,89.514,69500.0
2012-10-17 12:00:00,91.61,92.22,91.54,92.11,77000.0,89.5238,90.1199,89.4554,90.0124,77000.0
2012-10-17 13:00:00,92.1,92.36,91.7,91.89,108100.0,90.0026,90.2567,89.6117,89.7974,108100.0
2012-10-17 14:00:00,91.89,92.67,91.6,91.92,122300.0,89.7974,90.5596,89.514,89.8267,122300.0
2012-10-17 15:00:00,91.91,92.0,91.47,91.8,106700.0,89.817,89.9049,89.387,89.7095,106700.0
2012-10-18 09:30:00,90.69,90.95,88.3,89.72,260400.0,88.6247,88.8788,86.2892,87.6768,260400.0
2012-10-18 10:00:00,89.67,89.8,88.13,88.4,141400.0,87.628,87.755,86.123,86.3869,141400.0
2012-10-18 11:00:00,88.35,89.4,88.3,89.38,39500.0,86.338,87.3641,86.2892,87.3446,39500.0
2012-10-18 12:00:00,89.36,89.57,88.15,88.15,102400.0,87.325,87.5302,86.1426,86.1426,102400.0
2012-10-18 13:00:00,88.22,88.36,86.7,87.0,119100.0,86.211,86.3478,84.7256,85.0188,119100.0
2012-10-18 14:00:00,87.0,87.7,86.94,87.44,115100.0,85.0188,85.7028,84.9601,85.4487,115100.0
2012-10-18 15:00:00,87.43,88.88,87.38,88.39,190600.0,85.439,86.856,85.3901,86.3771,190600.0
2012-10-19 09:30:00,87.27,88.23,87.27,87.61,45700.0,85.2826,86.2208,85.2826,85.6149,45700.0
2012-10-19 10:00:00,87.44,87.81,87.28,87.36,30200.0,85.4487,85.8103,85.2924,85.3706,30200.0
2012-10-19 11:00:00,87.39,87.39,85.41,85.59,97700.0,85.3999,85.3999,83.465,83.6409,97700.0
2012-10-19 12:00:00,85.6,85.89,84.76,85.81,73700.0,83.6506,83.934,82.8298,83.8559,73700.0
2012-10-19 13:00:00,85.76,85.95,85.03,85.2,41900.0,83.807,83.9927,83.0936,83.2598,41900.0
2012-10-19 14:00:00,85.19,85.32,84.93,85.13,42400.0,83.25,83.377,82.9959,83.1914,42400.0
2012-10-19 15:00:00,85.11,85.55,84.92,85.27,86300.0,83.1718,83.6018,82.9861,83.3282,86300.0
2012-10-22 09:30:00,86.34,86.73,85.19,85.65,15800.0,84.3738,84.7549,83.25,83.6995,15800.0
2012-10-22 10:00:00,85.7,86.19,85.03,85.38,36600.0,83.7484,84.2272,83.0936,83.4357,36600.0
2012-10-22 11:00:00,85.34,85.63,84.75,85.28,32600.0,83.3966,83.68,82.82,83.3379,32600.0
2012-10-22 12:00:00,85.27,85.55,85.06,85.2,52800.0,83.3282,83.6018,83.1229,83.2598,52800.0
2012-10-22 13:00:00,85.25,85.65,84.85,85.13,75400.0,83.3086,83.6995,82.9177,83.1914,75400.0
2012-10-22 14:00:00,85.17,85.32,84.92,85.1,28100.0,83.2304,83.377,82.9861,83.162,28100.0
2012-10-22 15:00:00,85.01,85.62,84.86,85.58,48600.0,83.0741,83.6702,82.9275,83.6311,48600.0
2012-10-23 09:30:00,85.26,85.26,84.27,84.74,24400.0,83.3184,83.3184,82.3509,82.8102,24400.0
2012-10-23 10:00:00,84.63,85.15,84.47,85.05,97800.0,82.7027,83.2109,82.5464,83.1132,97800.0
2012-10-23 11:00:00,85.1,85.1,84.45,84.97,25600.0,83.162,83.162,82.5268,83.035,25600.0
2012-10-23 12:00:00,85.02,85.82,85.02,85.44,27600.0,83.0839,83.8656,83.0839,83.4943,27600.0
2012-10-23 13:00:00,85.48,85.95,85.42,85.54,93400.0,83.5334,83.9927,83.4747,83.592,93400.0
2012-10-23 14:00:00,85.59,86.0,85.07,85.77,81800.0,83.6409,84.0415,83.1327,83.8168,81800.0
2012-10-23 15:00:00,85.91,86.02,85.29,85.6,150600.0,83.9536,84.0611,83.3477,83.6506,150600.0
2012-10-24 09:30:00,86.81,86.96,86.1,86.15,16500.0,84.8331,84.9797,84.1393,84.1881,16500.0
2012-10-24 10:00:00,86.17,86.17,85.38,85.38,23100.0,84.2077,84.2077,83.4357,83.4357,23100.0
2012-10-24 11:00:00,85.48,85.5,84.52,84.86,35600.0,83.5334,83.5529,82.5952,82.9275,35600.0
2012-10-24 12:00:00,84.86,85.0,84.66,84.86,21200.0,82.9275,83.0643,82.7321,82.9275,21200.0
2012-10-24 13:00:00,84.9,85.0,84.76,84.97,21100.0,82.9666,83.0643,82.8298,83.035,21100.0
2012-10-24 14:00:00,84.92,85.25,84.77,85.18,28100.0,82.9861,83.3086,82.8396,83.2402,28100.0
2012-10-24 15:00:00,85.11,85.11,84.75,85.0,85800.0,83.1718,83.1718,82.82,83.0643,85800.0
2012-10-25 09:30:00,85.8,86.46,85.22,86.1,20400.0,83.8461,84.4911,83.2793,84.1393,20400.0
2012-10-25 10:00:00,86.1,86.18,84.94,84.94,24800.0,84.1393,84.2174,83.0057,83.0057,24800.0
2012-10-25 11:00:00,84.92,85.15,84.49,84.59,22100.0,82.9861,83.2109,82.5659,82.6637,22100.0
2012-10-25 12:00:00,84.57,84.65,83.8,84.15,40700.0,82.6441,82.7223,81.8916,82.2337,40700.0
2012-10-25 13:00:00,84.24,84.9,84.2,84.65,14600.0,82.3216,82.9666,82.2825,82.7223,14600.0
2012-10-25 14:00:00,84.54,84.63,84.19,84.19,18900.0,82.6148,82.7027,82.2728,82.2728,18900.0
2012-10-25 15:00:00,84.22,84.6,84.2,84.35,38700.0,82.3021,82.6734,82.2825,82.4291,38700.0
2012-10-26 09:30:00,84.62,85.25,84.0,85.11,17800.0,82.693,83.3086,82.0871,83.1718,17800.0
2012-10-26 10:00:00,85.07,85.51,84.34,84.49,63700.0,83.1327,83.5627,82.4193,82.5659,63700.0
2012-10-26 11:00:00,84.4,84.49,84.01,84.13,46000.0,82.478,82.5659,82.0969,82.2141,46000.0
2012-10-26 12:00:00,84.12,84.19,83.61,83.99,25700.0,82.2044,82.2728,81.706,82.0773,25700.0
2012-10-26 13:00:00,83.92,84.34,83.67,83.97,34000.0,82.0089,82.4193,81.7646,82.0578,34000.0
2012-10-26 14:00:00,83.81,84.05,83.59,83.61,101600.0,81.9014,82.1359,81.6864,81.706,101600.0
2012-10-26 15:00:00,83.64,84.18,83.48,83.59,192600.0,81.7353,82.263,81.5789,81.6864,192600.0
2012-10-31 09:30:00,85.0,85.0,83.11,83.37,68000.0,83.0643,83.0643,81.2174,81.4714,68000.0
2012-10-31 10:00:00,83.46,84.35,83.11,83.65,54400.0,81.5594,82.4291,81.2174,81.7451,54400.0
2012-10-31 11:00:00,83.7,83.85,83.07,83.5,156800.0,81.7939,81.9405,81.1783,81.5985,156800.0
2012-10-31 12:00:00,83.48,83.96,83.22,83.46,44600.0,81.5789,82.048,81.3248,81.5594,44600.0
2012-10-31 13:00:00,83.45,83.83,83.23,83.65,37800.0,81.5496,81.921,81.3346,81.7451,37800.0
2012-10-31 14:00:00,83.7,83.95,83.24,83.43,65200.0,81.7939,82.0382,81.3444,81.5301,65200.0
2012-10-31 15:00:00,83.48,84.5,83.25,84.0,143700.0,81.5789,82.5757,81.3542,82.0871,143700.0
2012-11-01 09:30:00,84.24,85.68,83.32,85.68,46200.0,82.3216,83.7288,81.4226,83.7288,46200.0
2012-11-01 10:00:00,85.68,87.32,85.55,87.22,86500.0,83.7288,85.3315,83.6018,85.2338,86500.0
2012-11-01 11:00:00,87.11,87.66,86.62,86.89,52500.0,85.1263,85.6637,84.6474,84.9113,52500.0
2012-11-01 12:00:00,86.9,86.91,86.0,86.49,79800.0,84.921,84.9308,84.0415,84.5204,79800.0
2012-11-01 13:00:00,86.44,86.51,86.09,86.2,65200.0,84.4715,84.5399,84.1295,84.237,65200.0
2012-11-01 14:00:00,86.2,86.66,86.03,86.41,83300.0,84.237,84.6865,84.0709,84.4422,83300.0
2012-11-01 15:00:00,86.41,86.41,85.73,86.4,202200.0,84.4422,84.4422,83.7777,84.4324,202200.0
2012-11-02 09:30:00,81.52,82.0,79.78,79.95,438100.0,79.6636,80.1326,77.9632,78.1293,438100.0
2012-11-02 10:00:00,79.96,80.17,78.46,78.92,445600.0,78.1391,78.3443,76.6732,77.1228,445600.0
2012-11-02 11:00:00,78.94,79.14,77.25,77.86,383900.0,77.1423,77.3378,75.4908,76.0869,383900.0
2012-11-02 12:00:00,77.93,78.61,77.5,78.47,191600.0,76.1553,76.8198,75.7351,76.683,191600.0
2012-11-02 13:00:00,78.53,79.36,78.5,79.29,214700.0,76.7417,77.5528,76.7123,77.4843,214700.0
2012-11-02 14:00:00,79.33,79.39,78.81,79.1,207900.0,77.5234,77.5821,77.0153,77.2987,207900.0
2012-11-02 15:00:00,79.13,79.31,78.91,78.92,443700.0,77.328,77.5039,77.113,77.1228,443700.0
2012-11-05 09:30:00,78.37,78.5,77.33,77.46,37800.0,76.5853,76.7123,75.569,75.696,37800.0
2012-11-05 10:00:00,77.46,78.12,77.09,78.02,55900.0,75.696,76.341,75.3344,76.2433,55900.0
2012-11-05 11:00:00,78.01,78.35,77.61,77.61,40400.0,76.2335,76.5658,75.8426,75.8426,40400.0
2012-11-05 12:00:00,77.58,77.66,77.31,77.52,24600.0,75.8133,75.8915,75.5494,75.7547,24600.0
2012-11-05 13:00:00,77.5,77.95,77.42,77.91,21300.0,75.7351,76.1749,75.6569,76.1358,21300.0
2012-11-05 14:00:00,77.93,78.24,77.87,78.07,37600.0,76.1553,76.4583,76.0967,76.2921,37600.0
2012-11-05 15:00:00,78.02,78.35,77.91,78.26,65600.0,76.2433,76.5658,76.1358,76.4778,65600.0
2012-11-06 09:30:00,78.94,78.96,78.19,78.95,39000.0,77.1423,77.1619,76.4094,77.1521,39000.0
2012-11-06 10:00:00,78.82,79.3,78.73,79.14,186600.0,77.025,77.4941,76.9371,77.3378,186600.0
2012-11-06 11:00:00,79.23,79.46,79.13,79.34,54600.0,77.4257,77.6505,77.328,77.5332,54600.0
2012-11-06 12:00:00,79.42,79.74,79.31,79.63,90000.0,77.6114,77.9241,77.5039,77.8166,90000.0
2012-11-06 13:00:00,79.66,79.94,79.43,79.54,53800.0,77.8459,78.1195,77.6212,77.7287,53800.0
2012-11-06 14:00:00,79.5,79.75,79.33,79.45,94200.0,77.6896,77.9339,77.5234,77.6407,94200.0
2012-11-06 15:00:00,79.46,79.81,79.45,79.76,219400.0,77.6505,77.9925,77.6407,77.9436,219400.0
2012-11-07 09:30:00,79.99,79.99,78.17,78.55,99200.0,78.1684,78.1684,76.3899,76.7612,99200.0
2012-11-07 10:00:00,78.43,78.73,78.05,78.15,338000.0,76.6439,76.9371,76.2726,76.3703,338000.0
2012-11-07 11:00:00,78.15,78.23,77.64,77.89,229800.0,76.3703,76.4485,75.8719,76.1162,229800.0
2012-11-07 12:00:00,78.0,78.17,77.3,77.31,130000.0,76.2237,76.3899,75.5397,75.5494,130000.0
2012-11-07 13:00:00,77.32,77.93,77.31,77.75,94200.0,75.5592,76.1553,75.5494,75.9794,94200.0
2012-11-07 14:00:00,77.7,77.95,77.3,77.33,81400.0,75.9306,76.1749,75.5397,75.569,81400.0
2012-11-07 15:00:00,77.34,77.8,76.95,77.06,339400.0,75.5788,76.0283,75.1976,75.3051,339400.0
2012-11-08 09:30:00,76.94,78.11,76.89,77.93,27200.0,75.1879,76.3312,75.139,76.1553,27200.0
2012-11-08 10:00:00,77.69,78.18,77.2,77.5,98500.0,75.9208,76.3996,75.4419,75.7351,98500.0
2012-11-08 11:00:00,77.5,77.57,76.75,76.97,67200.0,75.7351,75.8035,75.0022,75.2172,67200.0
2012-11-08 12:00:00,76.97,77.01,76.41,76.6,41200.0,75.2172,75.2563,74.6699,74.8556,41200.0
2012-11-08 13:00:00,76.6,76.66,75.96,76.07,95600.0,74.8556,74.9142,74.2302,74.3377,95600.0
2012-11-08 14:00:00,76.1,76.12,75.11,75.16,90600.0,74.367,74.3865,73.3995,73.4484,90600.0
2012-11-08 15:00:00,75.19,76.0,75.15,75.6,193600.0,73.4777,74.2693,73.4386,73.8784,193600.0
2012-11-09 09:30:00,75.55,76.63,75.45,76.47,87800.0,73.8295,74.8849,73.7318,74.7286,87800.0
2012-11-09 10:00:00,76.67,77.59,76.55,77.37,195000.0,74.924,75.8231,74.8067,75.6081,195000.0
2012-11-09 11:00:00,77.38,77.44,77.08,77.35,173000.0,75.6178,75.6765,75.3247,75.5885,173000.0
2012-11-09 12:00:00,77.35,77.43,77.15,77.39,113400.0,75.5885,75.6667,75.3931,75.6276,113400.0
2012-11-09 13:00:00,77.39,77.42,76.35,76.7,71200.0,75.6276,75.6569,74.6113,74.9533,71200.0
2012-11-09 14:00:00,76.84,76.95,76.35,76.64,77000.0,75.0901,75.1976,74.6113,74.8947,77000.0
2012-11-09 15:00:00,76.64,77.14,76.15,76.26,215400.0,74.8947,75.3833,74.4159,74.5233,215400.0
2012-11-12 09:30:00,76.9,77.65,76.24,76.75,45200.0,75.1488,75.8817,74.5038,75.0022,45200.0
2012-11-12 10:00:00,76.8,76.8,75.26,75.49,61700.0,75.0511,75.0511,73.5461,73.7709,61700.0
2012-11-12 11:00:00,75.37,75.93,75.27,75.48,73600.0,73.6536,74.2009,73.5559,73.7611,73600.0
2012-11-12 12:00:00,75.47,75.77,75.27,75.58,54500.0,73.7513,74.0445,73.5559,73.8588,54500.0
2012-11-12 13:00:00,75.62,75.7,75.4,75.46,24700.0,73.8979,73.9761,73.6829,73.7416,24700.0
2012-11-12 14:00:00,75.49,75.68,75.12,75.12,40400.0,73.7709,73.9566,73.4093,73.4093,40400.0
2012-11-12 15:00:00,75.21,75.5,75.04,75.05,98700.0,73.4973,73.7807,73.3311,73.3409,98700.0
2012-11-13 09:30:00,74.56,74.64,72.97,73.49,148300.0,72.8621,72.9402,71.3083,71.8164,148300.0
2012-11-13 10:00:00,73.45,74.08,72.61,73.01,270100.0,71.7773,72.393,70.9565,71.3474,270100.0
2012-11-13 11:00:00,73.02,73.62,72.54,73.46,134800.0,71.3571,71.9435,70.8881,71.7871,134800.0
2012-11-13 12:00:00,73.5,74.0,73.39,73.84,130500.0,71.8262,72.3148,71.7187,72.1585,130500.0
2012-11-13 13:00:00,73.89,74.54,73.72,74.38,61500.0,72.2073,72.8425,72.0412,72.6862,61500.0
2012-11-13 14:00:00,74.39,74.66,74.17,74.39,50500.0,72.6959,72.9598,72.4809,72.6959,50500.0
2012-11-13 15:00:00,74.38,74.49,73.81,73.83,83000.0,72.6862,72.7937,72.1291,72.1487,83000.0
2012-11-14 09:30:00,73.9,74.19,73.47,73.59,39400.0,72.2171,72.5005,71.7969,71.9142,39400.0
2012-11-14 10:00:00,73.45,73.93,73.2,73.42,77400.0,71.7773,72.2464,71.533,71.748,77400.0
2012-11-14 11:00:00,73.38,73.73,73.07,73.45,76100.0,71.7089,72.051,71.406,71.7773,76100.0
2012-11-14 12:00:00,73.39,73.54,73.06,73.22,54900.0,71.7187,71.8653,71.3962,71.5526,54900.0
2012-11-14 13:00:00,73.25,73.4,73.14,73.27,75300.0,71.5819,71.7285,71.4744,71.6014,75300.0
2012-11-14 14:00:00,73.36,73.5,73.06,73.15,75500.0,71.6894,71.8262,71.3962,71.4842,75500.0
2012-11-14 15:00:00,73.16,73.24,72.18,72.64,176600.0,71.4939,71.5721,70.5363,70.9858,176600.0
2012-11-15 09:30:00,72.3,72.53,71.4,71.4,106200.0,70.6535,70.8783,69.774,69.774,106200.0
2012-11-15 10:00:00,71.4,72.46,71.26,72.15,128800.0,69.774,70.8099,69.6372,70.5069,128800.0
2012-11-15 11:00:00,72.1,72.43,71.65,71.77,126600.0,70.4581,70.7806,70.0183,70.1356,126600.0
2012-11-15 12:00:00,71.88,72.15,71.83,71.94,103000.0,70.2431,70.5069,70.1942,70.3017,103000.0
2012-11-15 13:00:00,72.04,72.79,71.93,72.72,93000.0,70.3994,71.1324,70.292,71.064,93000.0
2012-11-15 14:00:00,72.71,73.6,72.63,73.52,216200.0,71.0542,71.9239,70.976,71.8457,216200.0
2012-11-15 15:00:00,73.51,74.66,73.17,74.44,459200.0,71.836,72.9598,71.5037,72.7448,459200.0
2012-11-16 09:30:00,74.22,74.61,73.91,74.19,343800.0,72.5298,72.9109,72.2269,72.5005,343800.0
2012-11-16 10:00:00,74.19,75.09,74.0,74.81,227200.0,72.5005,73.38,72.3148,73.1064,227200.0
2012-11-16 11:00:00,74.81,74.87,73.49,74.51,208800.0,73.1064,73.165,71.8164,72.8132,208800.0
2012-11-16 12:00:00,74.51,75.35,74.08,75.2,210600.0,72.8132,73.6341,72.393,73.4875,210600.0
2012-11-16 13:00:00,75.2,75.24,74.72,74.97,98600.0,73.4875,73.5266,73.0184,73.2627,98600.0
2012-11-16 14:00:00,75.03,75.27,74.48,75.27,113000.0,73.3214,73.5559,72.7839,73.5559,113000.0
2012-11-16 15:00:00,75.28,75.66,75.15,75.42,459600.0,73.5657,73.937,73.4386,73.7025,459600.0
2012-11-19 09:30:00,76.09,76.43,75.26,75.83,48000.0,74.3572,74.6895,73.5461,74.1031,48000.0
2012-11-19 10:00:00,75.6,75.78,75.05,75.29,96500.0,73.8784,74.0543,73.3409,73.5754,96500.0
2012-11-19 11:00:00,75.32,75.44,75.16,75.28,38100.0,73.6048,73.722,73.4484,73.5657,38100.0
2012-11-19 12:00:00,75.26,75.46,75.17,75.26,36700.0,73.5461,73.7416,73.4582,73.5461,36700.0
2012-11-19 13:00:00,75.18,75.58,75.16,75.4,33500.0,73.4679,73.8588,73.4484,73.6829,33500.0
2012-11-19 14:00:00,75.41,75.72,75.3,75.42,40900.0,73.6927,73.9956,73.5852,73.7025,40900.0
2012-11-19 15:00:00,75.41,75.44,74.81,74.88,135900.0,73.6927,73.722,73.1064,73.1748,135900.0
2012-11-20 09:30:00,75.95,75.95,75.21,75.47,60500.0,74.2204,74.2204,73.4973,73.7513,60500.0
2012-11-20 10:00:00,75.47,75.8,75.11,75.23,37000.0,73.7513,74.0738,73.3995,73.5168,37000.0
2012-11-20 11:00:00,75.11,75.48,74.92,75.35,65000.0,73.3995,73.7611,73.2139,73.6341,65000.0
2012-11-20 12:00:00,75.37,75.38,74.96,75.21,44200.0,73.6536,73.6634,73.253,73.4973,44200.0
2012-11-20 13:00:00,75.14,75.24,74.87,75.18,35600.0,73.4289,73.5266,73.165,73.4679,35600.0
2012-11-20 14:00:00,75.14,75.65,75.11,75.57,31700.0,73.4289,73.9272,73.3995,73.8491,31700.0
2012-11-20 15:00:00,75.57,75.77,75.15,75.18,73400.0,73.8491,74.0445,73.4386,73.4679,73400.0
2012-11-21 09:30:00,75.92,76.25,75.28,75.36,108800.0,74.1911,74.5136,73.5657,73.6438,108800.0
2012-11-21 10:00:00,75.34,75.37,74.94,75.2,98000.0,73.6243,73.6536,73.2334,73.4875,98000.0
2012-11-21 11:00:00,75.2,75.43,75.17,75.41,61000.0,73.4875,73.7122,73.4582,73.6927,61000.0
2012-11-21 12:00:00,75.42,75.44,75.09,75.18,30200.0,73.7025,73.722,73.38,73.4679,30200.0
2012-11-21 13:00:00,75.21,75.43,75.04,75.3,74200.0,73.4973,73.7122,73.3311,73.5852,74200.0
2012-11-21 14:00:00,75.3,75.35,75.2,75.24,75800.0,73.5852,73.6341,73.4875,73.5266,75800.0
2012-11-21 15:00:00,75.25,75.44,75.24,75.4,110000.0,73.5363,73.722,73.5266,73.6829,110000.0
2012-11-23 09:30:00,76.2,76.38,74.3,74.3,38400.0,74.4647,74.6406,72.608,72.608,38400.0
2012-11-23 10:00:00,74.4,74.65,73.88,73.99,80300.0,72.7057,72.95,72.1975,72.305,80300.0
2012-11-23 11:00:00,74.0,74.46,73.85,73.91,65700.0,72.3148,72.7643,72.1682,72.2269,65700.0
2012-11-23 12:00:00,73.93,74.14,73.86,74.02,158800.0,72.2464,72.4516,72.178,72.3344,158800.0
2012-11-26 09:30:00,74.0,74.79,73.4,74.25,69500.0,72.3148,73.0868,71.7285,72.5591,69500.0
2012-11-26 10:00:00,74.27,74.29,73.52,73.95,96000.0,72.5787,72.5982,71.8457,72.266,96000.0
2012-11-26 11:00:00,73.95,74.22,73.85,74.15,50200.0,72.266,72.5298,72.1682,72.4614,50200.0
2012-11-26 12:00:00,74.19,74.28,73.91,74.17,74300.0,72.5005,72.5884,72.2269,72.4809,74300.0
2012-11-26 13:00:00,74.15,74.52,74.05,74.39,66500.0,72.4614,72.823,72.3637,72.6959,66500.0
2012-11-26 14:00:00,74.41,74.49,74.07,74.31,64900.0,72.7155,72.7937,72.3832,72.6178,64900.0
2012-11-26 15:00:00,74.3,74.37,74.17,74.24,154400.0,72.608,72.6764,72.4809,72.5493,154400.0
2012-11-27 09:30:00,74.52,74.52,72.25,73.84,156100.0,72.823,72.823,70.6047,72.1585,156100.0
2012-11-27 10:00:00,73.83,73.96,73.03,73.9,122400.0,72.1487,72.2757,71.3669,72.2171,122400.0
2012-11-27 11:00:00,73.87,74.56,73.77,74.48,53300.0,72.1878,72.8621,72.0901,72.7839,53300.0
2012-11-27 12:00:00,74.5,74.7,74.2,74.7,30000.0,72.8034,72.9989,72.5103,72.9989,30000.0
2012-11-27 13:00:00,74.68,74.77,74.32,74.54,38400.0,72.9793,73.0673,72.6275,72.8425,38400.0
2012-11-27 14:00:00,74.58,74.79,74.1,74.52,38000.0,72.8816,73.0868,72.4125,72.823,38000.0
2012-11-27 15:00:00,74.44,74.66,73.54,73.6,144900.0,72.7448,72.9598,71.8653,71.9239,144900.0
2012-11-28 09:30:00,72.93,73.4,70.54,71.39,586800.0,71.2692,71.7285,68.9336,69.7643,586800.0
2012-11-28 10:00:00,71.37,71.61,69.73,70.15,691400.0,69.7447,69.9792,68.1421,68.5525,691400.0
2012-11-28 11:00:00,70.16,71.03,70.15,70.7,392200.0,68.5623,69.4124,68.5525,69.09,392200.0
2012-11-28 12:00:00,70.7,71.03,70.23,70.5,356800.0,69.09,69.4124,68.6307,68.8945,356800.0
2012-11-28 13:00:00,70.49,70.74,69.76,70.0,404200.0,68.8847,69.1291,68.1714,68.4059,404200.0
2012-11-28 14:00:00,69.99,70.78,69.89,70.31,360600.0,68.3961,69.1681,68.2984,68.7088,360600.0
2012-11-28 15:00:00,70.35,71.1,70.11,70.98,1034400.0,68.7479,69.4809,68.5134,69.3636,1034400.0
2012-11-29 09:30:00,72.0,72.79,71.37,71.47,181200.0,70.3604,71.1324,69.7447,69.8424,181200.0
2012-11-29 10:00:00,71.54,72.05,71.14,71.75,208800.0,69.9108,70.4092,69.5199,70.1161,208800.0
2012-11-29 11:00:00,71.76,72.15,71.06,71.53,116600.0,70.1258,70.5069,69.4418,69.9011,116600.0
2012-11-29 12:00:00,71.53,71.74,71.27,71.38,90600.0,69.9011,70.1063,69.647,69.7545,90600.0
2012-11-29 13:00:00,71.38,71.61,71.14,71.23,94800.0,69.7545,69.9792,69.5199,69.6079,94800.0
2012-11-29 14:00:00,71.18,71.49,71.07,71.38,111500.0,69.559,69.862,69.4515,69.7545,111500.0
2012-11-29 15:00:00,71.33,71.82,71.24,71.35,405600.0,69.7056,70.1845,69.6177,69.7252,405600.0
2012-11-30 09:30:00,71.37,71.63,70.86,71.3,95200.0,69.7447,69.9988,69.2463,69.6763,95200.0
2012-11-30 10:00:00,71.3,71.87,70.91,71.46,211400.0,69.6763,70.2333,69.2952,69.8327,211400.0
2012-11-30 11:00:00,71.47,71.65,71.37,71.58,108000.0,69.8424,70.0183,69.7447,69.9499,108000.0
2012-11-30 12:00:00,71.53,71.76,71.36,71.55,113200.0,69.9011,70.1258,69.7349,69.9206,113200.0
2012-11-30 13:00:00,71.52,71.71,71.41,71.62,105800.0,69.8913,70.077,69.7838,69.989,105800.0
2012-11-30 14:00:00,71.65,71.87,71.53,71.53,184200.0,70.0183,70.2333,69.9011,69.9011,184200.0
2012-11-30 15:00:00,71.53,72.06,71.48,71.92,353200.0,69.9011,70.419,69.8522,70.2822,353200.0
2012-12-03 09:30:00,71.61,72.14,71.38,71.76,68900.0,69.9792,70.4972,69.7545,70.1258,68900.0
2012-12-03 10:00:00,71.65,72.55,71.61,72.33,88400.0,70.0183,70.8978,69.9792,70.6828,88400.0
2012-12-03 11:00:00,72.33,72.55,71.77,72.54,51100.0,70.6828,70.8978,70.1356,70.8881,51100.0
2012-12-03 12:00:00,72.47,72.75,72.21,72.38,55000.0,70.8197,71.0933,70.5656,70.7317,55000.0
2012-12-03 13:00:00,72.4,72.48,72.01,72.35,53700.0,70.7513,70.8294,70.3701,70.7024,53700.0
2012-12-03 14:00:00,72.34,72.6,72.09,72.27,50500.0,70.6926,70.9467,70.4483,70.6242,50500.0
2012-12-03 15:00:00,72.23,72.46,72.13,72.31,133900.0,70.5851,70.8099,70.4874,70.6633,133900.0
2012-12-04 09:30:00,72.2,72.78,71.96,72.0,69800.0,70.5558,71.1226,70.3213,70.3604,69800.0
2012-12-04 10:00:00,72.1,72.22,71.58,72.03,129500.0,70.4581,70.5753,69.9499,70.3897,129500.0
2012-12-04 11:00:00,72.0,72.64,71.89,72.36,98200.0,70.3604,70.9858,70.2529,70.7122,98200.0
2012-12-04 12:00:00,72.44,72.73,71.99,72.4,74300.0,70.7903,71.0737,70.3506,70.7513,74300.0
2012-12-04 13:00:00,72.41,73.04,72.27,72.86,45300.0,70.761,71.3767,70.6242,71.2008,45300.0
2012-12-04 14:00:00,72.81,72.92,72.43,72.89,70700.0,71.1519,71.2594,70.7806,71.2301,70700.0
2012-12-04 15:00:00,72.91,73.13,72.63,73.11,216600.0,71.2496,71.4646,70.976,71.4451,216600.0
2012-12-05 09:30:00,72.91,73.83,72.91,73.61,117900.0,71.2496,72.1487,71.2496,71.9337,117900.0
2012-12-05 10:00:00,73.59,75.07,73.32,73.75,281000.0,71.9142,73.3604,71.6503,72.0705,281000.0
2012-12-05 11:00:00,73.74,74.54,73.59,74.4,85400.0,72.0607,72.8425,71.9142,72.7057,85400.0
2012-12-05 12:00:00,74.47,75.13,74.4,74.92,84000.0,72.7741,73.4191,72.7057,73.2139,84000.0
2012-12-05 13:00:00,74.95,75.2,74.76,74.96,61300.0,73.2432,73.4875,73.0575,73.253,61300.0
2012-12-05 14:00:00,74.98,75.15,74.94,75.15,81600.0,73.2725,73.4386,73.2334,73.4386,81600.0
2012-12-05 15:00:00,75.15,75.56,75.12,75.48,228800.0,73.4386,73.8393,73.4093,73.7611,228800.0
2012-12-06 09:30:00,74.92,75.61,74.81,75.34,104900.0,73.2139,73.8881,73.1064,73.6243,104900.0
2012-12-06 10:00:00,75.43,75.43,74.67,75.05,148100.0,73.7122,73.7122,72.9696,73.3409,148100.0
2012-12-06 11:00:00,75.23,75.26,74.12,74.72,102200.0,73.5168,73.5461,72.4321,73.0184,102200.0
2012-12-06 12:00:00,74.65,74.65,72.93,73.02,263800.0,72.95,72.95,71.2692,71.3571,263800.0
2012-12-06 13:00:00,72.97,73.85,72.86,73.74,363500.0,71.3083,72.1682,71.2008,72.0607,363500.0
2012-12-06 14:00:00,73.75,73.81,72.59,72.89,244700.0,72.0705,72.1291,70.9369,71.2301,244700.0
2012-12-06 15:00:00,72.9,73.34,72.77,73.08,346300.0,71.2399,71.6698,71.1128,71.4158,346300.0
2012-12-07 09:30:00,73.34,73.77,73.05,73.41,97000.0,71.6698,72.0901,71.3864,71.7382,97000.0
2012-12-07 10:00:00,73.4,73.99,73.27,73.81,122600.0,71.7285,72.305,71.6014,72.1291,122600.0
2012-12-07 11:00:00,73.82,73.92,73.47,73.59,127800.0,72.1389,72.2366,71.7969,71.9142,127800.0
2012-12-07 12:00:00,73.64,74.15,73.58,74.08,125200.0,71.963,72.4614,71.9044,72.393,125200.0
2012-12-07 13:00:00,74.06,74.99,74.03,74.29,255200.0,72.3734,73.2823,72.3441,72.5982,255200.0
2012-12-07 14:00:00,74.24,74.68,74.21,74.55,122600.0,72.5493,72.9793,72.52,72.8523,122600.0
2012-12-07 15:00:00,74.49,74.99,74.43,74.88,290000.0,72.7937,73.2823,72.735,73.1748,290000.0
2012-12-10 09:30:00,74.07,75.31,74.07,75.2,86500.0,72.3832,73.595,72.3832,73.4875,86500.0
2012-12-10 10:00:00,75.07,75.13,74.59,74.76,54300.0,73.3604,73.4191,72.8914,73.0575,54300.0
2012-12-10 11:00:00,74.77,75.35,74.58,75.35,65900.0,73.0673,73.6341,72.8816,73.6341,65900.0
2012-12-10 12:00:00,75.23,75.64,75.17,75.53,44300.0,73.5168,73.9175,73.4582,73.81,44300.0
2012-12-10 13:00:00,75.56,75.66,75.35,75.42,42600.0,73.8393,73.937,73.6341,73.7025,42600.0
2012-12-10 14:00:00,75.37,75.96,75.37,75.96,87700.0,73.6536,74.2302,73.6536,74.2302,87700.0
2012-12-10 15:00:00,75.97,76.24,75.88,75.99,165500.0,74.24,74.5038,74.152,74.2595,165500.0
2012-12-11 09:30:00,76.85,79.04,76.21,78.2,176400.0,75.0999,77.24,74.4745,76.4192,176400.0
2012-12-11 10:00:00,78.28,79.29,78.25,79.02,250300.0,76.4973,77.4843,76.468,77.2205,250300.0
2012-12-11 11:00:00,79.01,79.74,79.0,79.53,232500.0,77.2107,77.9241,77.201,77.7189,232500.0
2012-12-11 12:00:00,79.54,80.21,79.2,79.59,149100.0,77.7287,78.3834,77.3964,77.7775,149100.0
2012-12-11 13:00:00,79.55,80.35,79.39,79.88,222300.0,77.7384,78.5202,77.5821,78.0609,222300.0
2012-12-11 14:00:00,79.84,80.0,79.47,79.58,95500.0,78.0218,78.1782,77.6602,77.7677,95500.0
2012-12-11 15:00:00,79.56,79.71,79.11,79.52,189800.0,77.7482,77.8948,77.3084,77.7091,189800.0
2012-12-12 09:30:00,81.1,81.83,79.91,80.02,351200.0,79.2531,79.9665,78.0902,78.1977,351200.0
2012-12-12 10:00:00,80.02,80.13,79.5,79.65,369800.0,78.1977,78.3052,77.6896,77.8361,369800.0
2012-12-12 11:00:00,79.65,79.85,79.5,79.72,123600.0,77.8361,78.0316,77.6896,77.9046,123600.0
2012-12-12 12:00:00,79.79,80.05,79.5,79.94,101200.0,77.973,78.227,77.6896,78.1195,101200.0
2012-12-12 13:00:00,79.93,79.97,79.49,79.94,183400.0,78.1098,78.1489,77.6798,78.1195,183400.0
2012-12-12 14:00:00,79.96,80.17,79.67,80.04,111400.0,78.1391,78.3443,77.8557,78.2173,111400.0
2012-12-12 15:00:00,80.0,80.07,79.28,79.5,463200.0,78.1782,78.2466,77.4746,77.6896,463200.0
2012-12-13 09:30:00,79.93,79.93,78.81,79.27,23500.0,78.1098,78.1098,77.0153,77.4648,23500.0
2012-12-13 10:00:00,79.22,79.66,78.73,79.16,79300.0,77.4159,77.8459,76.9371,77.3573,79300.0
2012-12-13 11:00:00,79.36,79.38,78.1,78.58,65100.0,77.5528,77.5723,76.3214,76.7905,65100.0
2012-12-13 12:00:00,78.61,78.65,78.02,78.12,87400.0,76.8198,76.8589,76.2433,76.341,87400.0
2012-12-13 13:00:00,78.12,78.32,78.02,78.25,23100.0,76.341,76.5364,76.2433,76.468,23100.0
2012-12-13 14:00:00,78.25,78.65,78.1,78.51,88600.0,76.468,76.8589,76.3214,76.7221,88600.0
2012-12-13 15:00:00,78.51,78.68,78.25,78.46,66100.0,76.7221,76.8882,76.468,76.6732,66100.0
2012-12-14 09:30:00,78.51,78.77,77.64,77.78,75800.0,76.7221,76.9762,75.8719,76.0087,75800.0
2012-12-14 10:00:00,77.78,78.28,77.56,78.17,177800.0,76.0087,76.4973,75.7937,76.3899,177800.0
2012-12-14 11:00:00,78.1,78.39,77.77,77.84,71800.0,76.3214,76.6048,75.999,76.0674,71800.0
2012-12-14 12:00:00,77.83,78.03,77.68,77.73,38600.0,76.0576,76.253,75.911,75.9599,38600.0
2012-12-14 13:00:00,77.73,77.83,77.34,77.34,54000.0,75.9599,76.0576,75.5788,75.5788,54000.0
2012-12-14 14:00:00,77.37,78.07,77.37,77.58,64600.0,75.6081,76.2921,75.6081,75.8133,64600.0
2012-12-14 15:00:00,77.62,78.38,77.57,78.34,205200.0,75.8524,76.5951,75.8035,76.556,205200.0
2012-12-17 09:30:00,78.49,78.49,77.94,78.19,90300.0,76.7026,76.7026,76.1651,76.4094,90300.0
2012-12-17 10:00:00,78.25,78.32,77.5,78.27,52900.0,76.468,76.5364,75.7351,76.4876,52900.0
2012-12-17 11:00:00,78.31,78.43,78.04,78.22,121800.0,76.5267,76.6439,76.2628,76.4387,121800.0
2012-12-17 12:00:00,78.2,78.57,78.17,78.45,61000.0,76.4192,76.7807,76.3899,76.6635,61000.0
2012-12-17 13:00:00,78.44,78.45,78.07,78.23,11700.0,76.6537,76.6635,76.2921,76.4485,11700.0
2012-12-17 14:00:00,78.33,78.42,78.1,78.34,23500.0,76.5462,76.6342,76.3214,76.556,23500.0
2012-12-17 15:00:00,78.33,78.6,78.24,78.6,72800.0,76.5462,76.8101,76.4583,76.8101,72800.0
2012-12-18 09:30:00,78.83,79.34,78.41,79.33,69800.0,77.0348,77.5332,76.6244,77.5234,69800.0
2012-12-18 10:00:00,79.04,79.94,78.85,79.77,77600.0,77.24,78.1195,77.0544,77.9534,77600.0
2012-12-18 11:00:00,79.95,80.0,79.61,79.64,32000.0,78.1293,78.1782,77.7971,77.8264,32000.0
2012-12-18 12:00:00,79.75,80.0,79.52,79.78,123400.0,77.9339,78.1782,77.7091,77.9632,123400.0
2012-12-18 13:00:00,79.78,79.93,79.72,79.78,67200.0,77.9632,78.1098,77.9046,77.9632,67200.0
2012-12-18 14:00:00,79.89,80.1,79.36,79.42,328800.0,78.0707,78.2759,77.5528,77.6114,328800.0
2012-12-18 15:00:00,79.43,79.6,78.91,78.91,346400.0,77.6212,77.7873,77.113,77.113,346400.0
2012-12-19 09:30:00,79.07,79.66,78.79,78.85,16500.0,77.2694,77.8459,76.9957,77.0544,16500.0
2012-12-19 10:00:00,78.75,79.13,78.58,78.86,25400.0,76.9566,77.328,76.7905,77.0641,25400.0
2012-12-19 11:00:00,78.9,79.35,78.81,79.2,31800.0,77.1032,77.543,77.0153,77.3964,31800.0
2012-12-19 12:00:00,79.15,79.54,78.82,79.44,31400.0,77.3475,77.7287,77.025,77.6309,31400.0
2012-12-19 13:00:00,79.33,79.4,78.89,79.31,29900.0,77.5234,77.5918,77.0935,77.5039,29900.0
2012-12-19 14:00:00,79.31,79.36,79.04,79.24,32900.0,77.5039,77.5528,77.24,77.4355,32900.0
2012-12-19 15:00:00,79.23,79.66,79.04,79.2,133700.0,77.4257,77.8459,77.24,77.3964,133700.0
2012-12-20 09:30:00,79.02,79.42,78.0,78.56,31900.0,77.2205,77.6114,76.2237,76.771,31900.0
2012-12-20 10:00:00,78.68,79.49,78.66,79.44,25000.0,76.8882,77.6798,76.8687,77.6309,25000.0
2012-12-20 11:00:00,79.4,79.54,78.95,79.29,39100.0,77.5918,77.7287,77.1521,77.4843,39100.0
2012-12-20 12:00:00,79.3,79.34,78.93,78.93,26500.0,77.4941,77.5332,77.1325,77.1325,26500.0
2012-12-20 13:00:00,78.93,79.3,78.63,79.08,42700.0,77.1325,77.4941,76.8394,77.2791,42700.0
2012-12-20 14:00:00,79.06,79.42,78.89,79.08,21700.0,77.2596,77.6114,77.0935,77.2791,21700.0
2012-12-20 15:00:00,79.07,79.25,78.96,79.17,79100.0,77.2694,77.4453,77.1619,77.3671,79100.0
2012-12-21 09:30:00,77.57,78.44,77.11,78.44,36200.0,75.8035,76.6537,75.354,76.6537,36200.0
2012-12-21 10:00:00,78.38,78.72,77.84,78.16,77600.0,76.5951,76.9273,76.0674,76.3801,77600.0
2012-12-21 11:00:00,78.19,78.21,77.95,78.08,34800.0,76.4094,76.4289,76.1749,76.3019,34800.0
2012-12-21 12:00:00,78.12,78.42,77.98,78.33,64800.0,76.341,76.6342,76.2042,76.5462,64800.0
2012-12-21 13:00:00,78.34,78.42,77.99,78.04,43600.0,76.556,76.6342,76.214,76.2628,43600.0
2012-12-21 14:00:00,78.04,78.29,77.99,78.04,66000.0,76.2628,76.5071,76.214,76.2628,66000.0
2012-12-21 15:00:00,78.04,78.51,78.03,78.45,117200.0,76.2628,76.7221,76.253,76.6635,117200.0
2012-12-24 09:30:00,78.74,79.83,78.09,78.09,34800.0,76.9469,78.012,76.3117,76.3117,34800.0
2012-12-24 10:00:00,78.02,78.49,77.99,78.25,76500.0,76.2433,76.7026,76.214,76.468,76500.0
2012-12-24 11:00:00,78.25,78.3,77.96,78.14,55400.0,76.468,76.5169,76.1846,76.3605,55400.0
2012-12-24 12:00:00,78.13,78.79,78.13,78.78,53600.0,76.3508,76.9957,76.3508,76.986,53600.0
2012-12-26 09:30:00,78.56,79.13,78.31,79.04,11700.0,76.771,77.328,76.5267,77.24,11700.0
2012-12-26 10:00:00,79.12,79.12,78.56,78.56,24100.0,77.3182,77.3182,76.771,76.771,24100.0
2012-12-26 11:00:00,78.65,78.72,78.34,78.44,48900.0,76.8589,76.9273,76.556,76.6537,48900.0
2012-12-26 12:00:00,78.36,78.5,78.21,78.31,38700.0,76.5755,76.7123,76.4289,76.5267,38700.0
2012-12-26 13:00:00,78.29,78.37,78.14,78.23,21800.0,76.5071,76.5853,76.3605,76.4485,21800.0
2012-12-26 14:00:00,78.2,78.45,78.03,78.23,33000.0,76.4192,76.6635,76.253,76.4485,33000.0
2012-12-26 15:00:00,78.14,78.44,77.95,78.44,75100.0,76.3605,76.6537,76.1749,76.6537,75100.0
2012-12-27 09:30:00,78.16,78.37,77.99,78.04,37000.0,76.4863,76.6918,76.3199,76.3689,37000.0
2012-12-27 10:00:00,78.01,78.11,77.55,77.99,77200.0,76.3395,76.4374,75.8893,76.3199,77200.0
2012-12-27 11:00:00,77.97,78.06,77.83,77.98,61000.0,76.3004,76.3884,76.1634,76.3101,61000.0
2012-12-27 12:00:00,77.91,78.19,77.39,77.63,171800.0,76.2416,76.5156,75.7328,75.9676,171800.0
2012-12-27 13:00:00,77.69,78.19,77.6,77.74,131000.0,76.0263,76.5156,75.9383,76.0753,131000.0
2012-12-27 14:00:00,77.77,78.01,77.35,77.76,115000.0,76.1046,76.3395,75.6936,76.0949,115000.0
2012-12-27 15:00:00,77.76,78.51,77.7,78.39,154600.0,76.0949,76.8288,76.0361,76.7114,154600.0
2012-12-28 09:30:00,77.44,77.68,77.19,77.28,26700.0,75.7817,76.0166,75.5371,75.6251,26700.0
2012-12-28 10:00:00,77.37,77.66,77.12,77.16,83300.0,75.7132,75.997,75.4686,75.5077,83300.0
2012-12-28 11:00:00,77.17,77.4,77.1,77.26,69300.0,75.5175,75.7426,75.449,75.6056,69300.0
2012-12-28 12:00:00,77.24,77.45,77.06,77.35,38800.0,75.586,75.7915,75.4098,75.6936,38800.0
2012-12-28 13:00:00,77.32,77.66,77.3,77.61,19000.0,75.6643,75.997,75.6447,75.9481,19000.0
2012-12-28 14:00:00,77.59,77.85,77.53,77.81,27500.0,75.9285,76.1829,75.8698,76.1438,27500.0
2012-12-28 15:00:00,77.76,77.92,77.25,77.38,68300.0,76.0949,76.2514,75.5958,75.723,68300.0
2012-12-31 09:30:00,76.73,77.96,76.46,77.61,16100.0,75.0869,76.2906,74.8227,75.9481,16100.0
2012-12-31 10:00:00,77.52,77.97,77.16,77.16,26200.0,75.86,76.3004,75.5077,75.5077,26200.0
2012-12-31 11:00:00,77.15,77.53,77.15,77.45,33900.0,75.4979,75.8698,75.4979,75.7915,33900.0
2012-12-31 12:00:00,77.5,77.77,77.26,77.53,26200.0,75.8404,76.1046,75.6056,75.8698,26200.0
2012-12-31 13:00:00,77.75,78.07,77.35,77.56,24500.0,76.0851,76.3982,75.6936,75.8991,24500.0
2012-12-31 14:00:00,77.48,78.85,77.41,78.78,22300.0,75.8208,77.1615,75.7523,77.093,22300.0
2012-12-31 15:00:00,78.66,79.11,77.83,79.11,167200.0,76.9756,77.4159,76.1634,77.4159,167200.0
2013-01-02 09:30:00,80.49,81.76,79.81,80.98,151800.0,78.7664,80.0092,78.101,79.2459,151800.0
2013-01-02 10:00:00,80.95,81.79,80.82,81.01,212800.0,79.2165,80.0386,79.0893,79.2753,212800.0
2013-01-02 11:00:00,81.06,81.2,80.85,81.0,120800.0,79.3242,79.4612,79.1187,79.2655,120800.0
2013-01-02 12:00:00,80.97,81.44,80.91,81.04,131000.0,79.2361,79.696,79.1774,79.3046,131000.0
2013-01-02 13:00:00,81.07,81.24,80.6,80.92,126200.0,79.334,79.5003,78.874,79.1872,126200.0
2013-01-02 14:00:00,80.86,81.64,80.69,81.57,127000.0,79.1285,79.8918,78.9621,79.8233,127000.0
2013-01-02 15:00:00,81.57,82.4,81.46,82.27,324000.0,79.8233,80.6355,79.7156,80.5083,324000.0
2013-01-03 09:30:00,82.14,82.63,81.61,82.56,35900.0,80.3811,80.8606,79.8624,80.7921,35900.0
2013-01-03 10:00:00,82.56,82.78,82.31,82.54,50200.0,80.7921,81.0074,80.5474,80.7725,50200.0
2013-01-03 11:00:00,82.51,82.51,82.08,82.36,128600.0,80.7431,80.7431,80.3223,80.5963,128600.0
2013-01-03 12:00:00,82.35,82.8,82.25,82.8,70800.0,80.5866,81.0269,80.4887,81.0269,70800.0
2013-01-03 13:00:00,82.76,83.64,82.76,83.5,46900.0,80.9878,81.8489,80.9878,81.7119,46900.0
2013-01-03 14:00:00,83.52,83.63,82.57,83.11,80600.0,81.7315,81.8392,80.8018,81.3303,80600.0
2013-01-03 15:00:00,83.11,83.18,82.3,82.7,130000.0,81.3303,81.3988,80.5376,80.9291,130000.0
2013-01-04 09:30:00,82.79,83.54,82.7,82.78,90700.0,81.0171,81.7511,80.9291,81.0074,90700.0
2013-01-04 10:00:00,82.73,82.85,81.58,81.69,56700.0,80.9584,81.0759,79.833,79.9407,56700.0
2013-01-04 11:00:00,81.62,82.23,81.62,81.99,67200.0,79.8722,80.4691,79.8722,80.2343,67200.0
2013-01-04 12:00:00,81.95,82.62,81.84,82.51,49800.0,80.1951,80.8508,80.0875,80.7431,49800.0
2013-01-04 13:00:00,82.44,82.77,82.4,82.5,86300.0,80.6746,80.9976,80.6355,80.7333,86300.0
2013-01-04 14:00:00,82.51,83.09,82.49,82.87,100900.0,80.7431,81.3107,80.7236,81.0954,100900.0
2013-01-04 15:00:00,82.93,82.98,82.57,82.8,77900.0,81.1541,81.2031,80.8018,81.0269,77900.0
2013-01-07 09:30:00,82.43,82.43,81.47,81.87,94400.0,80.6648,80.6648,79.7254,80.1168,94400.0
2013-01-07 10:00:00,81.85,82.78,81.85,82.63,135600.0,80.0973,81.0074,80.0973,80.8606,135600.0
2013-01-07 11:00:00,82.66,82.77,82.42,82.51,72600.0,80.8899,80.9976,80.6551,80.7431,72600.0
2013-01-07 12:00:00,82.51,82.51,81.66,81.66,91200.0,80.7431,80.7431,79.9113,79.9113,91200.0
2013-01-07 13:00:00,81.68,82.33,81.57,82.05,57600.0,79.9309,80.567,79.8233,80.293,57600.0
2013-01-07 14:00:00,82.03,82.97,81.99,82.91,57600.0,80.2734,81.1933,80.2343,81.1346,57600.0
2013-01-07 15:00:00,82.9,82.95,82.55,82.6,118600.0,81.1248,81.1737,80.7823,80.8312,118600.0
2013-01-08 09:30:00,82.62,84.12,82.62,83.73,67400.0,80.8508,82.3187,80.8508,81.937,67400.0
2013-01-08 10:00:00,83.62,83.74,83.03,83.03,65300.0,81.8294,81.9468,81.252,81.252,65300.0
2013-01-08 11:00:00,83.04,83.04,81.88,82.55,35800.0,81.2618,81.2618,80.1266,80.7823,35800.0
2013-01-08 12:00:00,82.55,83.16,82.37,83.03,60100.0,80.7823,81.3792,80.6061,81.252,60100.0
2013-01-08 13:00:00,83.02,83.61,83.0,83.41,49300.0,81.2422,81.8196,81.2226,81.6239,49300.0
2013-01-08 14:00:00,83.4,83.44,82.96,83.21,32500.0,81.6141,81.6532,81.1835,81.4281,32500.0
2013-01-08 15:00:00,83.21,83.58,83.08,83.36,84200.0,81.4281,81.7902,81.3009,81.5749,84200.0
2013-01-09 09:30:00,83.13,84.94,82.98,84.9,157400.0,81.3499,83.1211,81.2031,83.082,157400.0
2013-01-09 10:00:00,84.86,87.19,84.86,86.58,481600.0,83.0428,85.3229,83.0428,84.726,481600.0
2013-01-09 11:00:00,86.55,86.55,85.87,85.95,380000.0,84.6966,84.6966,84.0312,84.1095,380000.0
2013-01-09 12:00:00,85.87,86.21,85.68,85.86,168000.0,84.0312,84.3639,83.8453,84.0214,168000.0
2013-01-09 13:00:00,85.88,86.29,85.86,86.23,240200.0,84.041,84.4422,84.0214,84.3835,240200.0
2013-01-09 14:00:00,86.23,86.63,86.0,86.4,254600.0,84.3835,84.7749,84.1584,84.5498,254600.0
2013-01-09 15:00:00,86.38,86.58,86.23,86.52,389600.0,84.5303,84.726,84.3835,84.6673,389600.0
2013-01-10 09:30:00,86.83,86.83,86.11,86.25,40900.0,84.9706,84.9706,84.266,84.403,40900.0
2013-01-10 10:00:00,86.18,86.61,85.52,86.05,85200.0,84.3345,84.7553,83.6887,84.2073,85200.0
2013-01-10 11:00:00,86.03,86.06,85.66,85.87,76500.0,84.1878,84.2171,83.8257,84.0312,76500.0
2013-01-10 12:00:00,85.77,86.07,85.77,86.01,38200.0,83.9333,84.2269,83.9333,84.1682,38200.0
2013-01-10 13:00:00,86.01,86.1,85.91,86.05,38500.0,84.1682,84.2563,84.0703,84.2073,38500.0
2013-01-10 14:00:00,86.02,86.59,85.96,86.4,41300.0,84.178,84.7358,84.1193,84.5498,41300.0
2013-01-10 15:00:00,86.45,86.47,85.94,86.29,101600.0,84.5988,84.6183,84.0997,84.4422,101600.0
2013-01-11 09:30:00,85.7,87.1,85.55,85.8,90600.0,83.8648,85.2348,83.718,83.9627,90600.0
2013-01-11 10:00:00,85.91,86.46,85.28,85.64,165500.0,84.0703,84.6085,83.4538,83.8061,165500.0
2013-01-11 11:00:00,85.73,85.86,85.22,85.52,99700.0,83.8942,84.0214,83.3951,83.6887,99700.0
2013-01-11 12:00:00,85.5,85.74,85.29,85.41,44500.0,83.6691,83.904,83.4636,83.581,44500.0
2013-01-11 13:00:00,85.47,85.77,85.23,85.62,93700.0,83.6397,83.9333,83.4049,83.7865,93700.0
2013-01-11 14:00:00,85.7,86.59,85.58,86.57,43600.0,83.8648,84.7358,83.7474,84.7162,43600.0
2013-01-11 15:00:00,86.49,86.63,86.11,86.56,50400.0,84.6379,84.7749,84.266,84.7064,50400.0
2013-01-14 09:30:00,87.27,87.75,85.72,87.31,41300.0,85.4012,85.8709,83.8844,85.4403,41300.0
2013-01-14 10:00:00,87.37,87.76,87.05,87.38,73000.0,85.4991,85.8807,85.1859,85.5088,73000.0
2013-01-14 11:00:00,87.31,87.6,87.18,87.22,47700.0,85.4403,85.7241,85.3131,85.3523,47700.0
2013-01-14 12:00:00,87.23,87.32,86.37,86.45,48000.0,85.3621,85.4501,84.5205,84.5988,48000.0
2013-01-14 13:00:00,86.39,86.59,86.27,86.45,80800.0,84.54,84.7358,84.4226,84.5988,80800.0
2013-01-14 14:00:00,86.4,87.0,86.36,86.89,51400.0,84.5498,85.137,84.5107,85.0293,51400.0
2013-01-14 15:00:00,86.89,87.0,86.73,87.0,69500.0,85.0293,85.137,84.8728,85.137,69500.0
2013-01-15 09:30:00,86.17,87.02,86.13,86.47,9000.0,84.3248,85.1566,84.2856,84.6183,9000.0
2013-01-15 10:00:00,86.54,87.44,86.23,86.92,143900.0,84.6868,85.5676,84.3835,85.0587,143900.0
2013-01-15 11:00:00,86.9,87.05,86.62,86.84,16800.0,85.0391,85.1859,84.7651,84.9804,16800.0
2013-01-15 12:00:00,86.84,87.13,86.71,86.99,65900.0,84.9804,85.2642,84.8532,85.1272,65900.0
2013-01-15 13:00:00,86.93,87.14,86.67,86.94,120900.0,85.0685,85.274,84.8141,85.0783,120900.0
2013-01-15 14:00:00,86.94,87.11,86.82,87.06,63100.0,85.0783,85.2446,84.9608,85.1957,63100.0
2013-01-15 15:00:00,87.06,87.37,87.0,87.29,141000.0,85.1957,85.4991,85.137,85.4208,141000.0
2013-01-16 09:30:00,86.78,87.68,86.64,87.31,24100.0,84.9217,85.8024,84.7847,85.4403,24100.0
2013-01-16 10:00:00,87.19,87.3,86.57,87.0,53200.0,85.3229,85.4306,84.7162,85.137,53200.0
2013-01-16 11:00:00,86.99,87.32,86.84,86.9,53800.0,85.1272,85.4501,84.9804,85.0391,53800.0
2013-01-16 12:00:00,86.88,87.0,86.75,86.89,19400.0,85.0196,85.137,84.8923,85.0293,19400.0
2013-01-16 13:00:00,86.92,87.28,86.81,87.14,29400.0,85.0587,85.411,84.9511,85.274,29400.0
2013-01-16 14:00:00,87.08,87.15,86.94,87.05,26900.0,85.2153,85.2838,85.0783,85.1859,26900.0
2013-01-16 15:00:00,87.05,87.29,86.78,86.83,151300.0,85.1859,85.4208,84.9217,84.9706,151300.0
2013-01-17 09:30:00,87.83,89.37,87.03,87.16,132100.0,85.9492,87.4562,85.1663,85.2936,132100.0
2013-01-17 10:00:00,87.15,87.27,86.55,86.7,59600.0,85.2838,85.4012,84.6966,84.8434,59600.0
2013-01-17 11:00:00,86.7,87.29,86.65,87.18,35100.0,84.8434,85.4208,84.7945,85.3131,35100.0
2013-01-17 12:00:00,87.24,87.55,87.14,87.55,27600.0,85.3718,85.6752,85.274,85.6752,27600.0
2013-01-17 13:00:00,87.55,87.74,87.48,87.64,10300.0,85.6752,85.8611,85.6067,85.7633,10300.0
2013-01-17 14:00:00,87.65,87.75,87.49,87.52,17300.0,85.7731,85.8709,85.6165,85.6458,17300.0
2013-01-17 15:00:00,87.56,87.77,87.36,87.75,70300.0,85.685,85.8905,85.4893,85.8709,70300.0
2013-01-18 09:30:00,87.5,87.5,87.03,87.17,13500.0,85.6263,85.6263,85.1663,85.3033,13500.0
2013-01-18 10:00:00,87.08,87.58,87.02,87.5,27000.0,85.2153,85.7046,85.1566,85.6263,27000.0
2013-01-18 11:00:00,87.49,87.79,87.25,87.69,85100.0,85.6165,85.9101,85.3816,85.8122,85100.0
2013-01-18 12:00:00,87.71,88.38,87.7,88.38,57700.0,85.8318,86.4874,85.822,86.4874,57700.0
2013-01-18 13:00:00,88.29,88.67,88.09,88.2,40900.0,86.3994,86.7712,86.2036,86.3113,40900.0
2013-01-18 14:00:00,88.32,88.32,87.93,88.23,45200.0,86.4287,86.4287,86.0471,86.3406,45200.0
2013-01-18 15:00:00,88.04,88.28,87.9,88.28,48800.0,86.1547,86.3896,86.0177,86.3896,48800.0
2013-01-22 09:30:00,88.45,88.45,87.42,87.42,38200.0,86.5559,86.5559,85.548,85.548,38200.0
2013-01-22 10:00:00,87.43,88.05,86.88,86.88,110000.0,85.5578,86.1645,85.0196,85.0196,110000.0
2013-01-22 11:00:00,86.88,87.17,86.83,86.93,41400.0,85.0196,85.3033,84.9706,85.0685,41400.0
2013-01-22 12:00:00,86.88,87.08,86.76,86.98,48000.0,85.0196,85.2153,84.9021,85.1174,48000.0
2013-01-22 13:00:00,86.89,87.31,86.88,87.0,50600.0,85.0293,85.4403,85.0196,85.137,50600.0
2013-01-22 14:00:00,87.05,87.41,87.05,87.32,28400.0,85.1859,85.5382,85.1859,85.4501,28400.0
2013-01-22 15:00:00,87.35,87.7,87.17,87.55,85100.0,85.4795,85.822,85.3033,85.6752,85100.0
2013-01-23 09:30:00,87.55,87.55,87.14,87.37,51800.0,85.6752,85.6752,85.274,85.4991,51800.0
2013-01-23 10:00:00,87.32,87.68,87.31,87.61,83400.0,85.4501,85.8024,85.4403,85.7339,83400.0
2013-01-23 11:00:00,87.61,88.23,87.55,87.6,79200.0,85.7339,86.3406,85.6752,85.7241,79200.0
2013-01-23 12:00:00,87.49,87.7,86.92,87.26,49900.0,85.6165,85.822,85.0587,85.3914,49900.0
2013-01-23 13:00:00,87.31,87.35,86.62,87.05,64300.0,85.4403,85.4795,84.7651,85.1859,64300.0
2013-01-23 14:00:00,87.0,87.25,86.7,87.21,43100.0,85.137,85.3816,84.8434,85.3425,43100.0
2013-01-23 15:00:00,87.16,87.82,87.12,87.45,66700.0,85.2936,85.9394,85.2544,85.5773,66700.0
2013-01-24 09:30:00,87.53,89.33,86.89,89.33,22700.0,85.6556,87.4171,85.0293,87.4171,22700.0
2013-01-24 10:00:00,89.27,90.54,89.14,89.88,69800.0,87.3584,88.6012,87.2312,87.9553,69800.0
2013-01-24 11:00:00,89.92,89.96,88.87,89.11,81700.0,87.9945,88.0336,86.9669,87.2018,81700.0
2013-01-24 12:00:00,89.14,89.18,87.89,88.11,49600.0,87.2312,87.2703,86.0079,86.2232,49600.0
2013-01-24 13:00:00,88.09,88.29,87.33,87.51,50900.0,86.2036,86.3994,85.4599,85.6361,50900.0
2013-01-24 14:00:00,87.53,87.78,87.12,87.63,48300.0,85.6556,85.9003,85.2544,85.7535,48300.0
2013-01-24 15:00:00,87.7,87.82,87.44,87.68,120900.0,85.822,85.9394,85.5676,85.8024,120900.0
2013-01-25 09:30:00,88.27,89.8,88.0,89.78,28000.0,86.3798,87.877,86.1156,87.8575,28000.0
2013-01-25 10:00:00,89.68,89.68,88.7,88.7,55700.0,87.7596,87.7596,86.8006,86.8006,55700.0
2013-01-25 11:00:00,88.65,89.04,88.42,88.44,53500.0,86.7517,87.1333,86.5266,86.5461,53500.0
2013-01-25 12:00:00,88.53,89.0,88.31,88.7,84500.0,86.6342,87.0942,86.4189,86.8006,84500.0
2013-01-25 13:00:00,88.65,89.0,88.54,88.88,70300.0,86.7517,87.0942,86.644,86.9767,70300.0
2013-01-25 14:00:00,88.88,88.98,88.52,88.86,63100.0,86.9767,87.0746,86.6244,86.9572,63100.0
2013-01-25 15:00:00,88.84,89.22,88.71,89.22,107300.0,86.9376,87.3094,86.8104,87.3094,107300.0
2013-01-28 09:30:00,89.29,89.6,88.28,88.4,21000.0,87.3779,87.6813,86.3896,86.507,21000.0
2013-01-28 10:00:00,88.33,88.42,87.66,87.85,87200.0,86.4385,86.5266,85.7829,85.9688,87200.0
2013-01-28 11:00:00,87.87,87.95,87.5,87.65,101300.0,85.9884,86.0666,85.6263,85.7731,101300.0
2013-01-28 12:00:00,87.65,87.89,87.34,87.45,82200.0,85.7731,86.0079,85.4697,85.5773,82200.0
2013-01-28 13:00:00,87.4,87.55,87.29,87.48,63000.0,85.5284,85.6752,85.4208,85.6067,63000.0
2013-01-28 14:00:00,87.55,87.85,87.11,87.77,68000.0,85.6752,85.9688,85.2446,85.8905,68000.0
2013-01-28 15:00:00,87.77,87.95,87.49,87.79,158300.0,85.8905,86.0666,85.6165,85.9101,158300.0
2013-01-29 09:30:00,87.97,87.97,86.82,87.05,78200.0,86.0862,86.0862,84.9608,85.1859,78200.0
2013-01-29 10:00:00,87.07,87.3,86.48,86.98,120600.0,85.2055,85.4306,84.6281,85.1174,120600.0
2013-01-29 11:00:00,86.97,87.57,86.89,87.19,86400.0,85.1076,85.6948,85.0293,85.3229,86400.0
2013-01-29 12:00:00,87.2,87.25,86.97,87.25,57800.0,85.3327,85.3816,85.1076,85.3816,57800.0
2013-01-29 13:00:00,87.22,87.42,86.97,86.99,66800.0,85.3523,85.548,85.1076,85.1272,66800.0
2013-01-29 14:00:00,87.04,87.13,86.69,86.69,66200.0,85.1761,85.2642,84.8336,84.8336,66200.0
2013-01-29 15:00:00,86.72,87.2,86.71,87.11,169000.0,84.863,85.3327,84.8532,85.2446,169000.0
2013-01-30 09:30:00,87.25,87.25,86.74,86.77,57300.0,85.3816,85.3816,84.8826,84.9119,57300.0
2013-01-30 10:00:00,86.75,87.25,86.38,86.92,82300.0,84.8923,85.3816,84.5303,85.0587,82300.0
2013-01-30 11:00:00,86.93,87.44,86.88,87.2,137400.0,85.0685,85.5676,85.0196,85.3327,137400.0
2013-01-30 12:00:00,87.18,87.19,86.81,87.12,52700.0,85.3131,85.3229,84.9511,85.2544,52700.0
2013-01-30 13:00:00,87.12,87.14,86.51,86.61,67200.0,85.2544,85.274,84.6575,84.7553,67200.0
2013-01-30 14:00:00,86.61,86.61,85.9,86.22,78800.0,84.7553,84.7553,84.0605,84.3737,78800.0
2013-01-30 15:00:00,86.25,86.38,85.53,85.62,164800.0,84.403,84.5303,83.6985,83.7865,164800.0
2013-01-31 09:30:00,86.29,88.09,86.0,87.94,64800.0,84.4422,86.2036,84.1584,86.0569,64800.0
2013-01-31 10:00:00,87.94,89.27,87.83,88.73,170500.0,86.0569,87.3584,85.9492,86.8299,170500.0
2013-01-31 11:00:00,88.7,88.8,87.55,88.07,76200.0,86.8006,86.8984,85.6752,86.1841,76200.0
2013-01-31 12:00:00,88.14,88.28,87.98,88.21,34000.0,86.2526,86.3896,86.096,86.3211,34000.0
2013-01-31 13:00:00,88.26,88.28,87.97,88.26,48400.0,86.37,86.3896,86.0862,86.37,48400.0
2013-01-31 14:00:00,88.21,88.78,88.15,88.5,71200.0,86.3211,86.8789,86.2624,86.6049,71200.0
2013-01-31 15:00:00,88.5,88.7,88.11,88.44,149900.0,86.6049,86.8006,86.2232,86.5461,149900.0
2013-02-01 09:30:00,87.76,88.86,87.42,87.42,66200.0,85.8807,86.9572,85.548,85.548,66200.0
2013-02-01 10:00:00,87.63,87.79,86.84,87.5,322800.0,85.7535,85.9101,84.9804,85.6263,322800.0
2013-02-01 11:00:00,87.52,87.74,87.37,87.71,138200.0,85.6458,85.8611,85.4991,85.8318,138200.0
2013-02-01 12:00:00,87.72,87.8,87.5,87.72,166600.0,85.8416,85.9199,85.6263,85.8416,166600.0
2013-02-01 13:00:00,87.79,88.15,87.7,87.8,66000.0,85.9101,86.2624,85.822,85.9199,66000.0
2013-02-01 14:00:00,87.76,87.81,87.54,87.67,125600.0,85.8807,85.9296,85.6654,85.7926,125600.0
2013-02-01 15:00:00,87.67,87.74,87.33,87.4,243200.0,85.7926,85.8611,85.4599,85.5284,243200.0
2013-02-04 09:30:00,87.01,87.94,87.01,87.39,61500.0,85.1468,86.0569,85.1468,85.5186,61500.0
2013-02-04 10:00:00,87.32,87.47,86.65,86.89,89000.0,85.4501,85.5969,84.7945,85.0293,89000.0
2013-02-04 11:00:00,86.83,87.1,85.96,86.09,38000.0,84.9706,85.2348,84.1193,84.2465,38000.0
2013-02-04 12:00:00,86.08,86.19,85.52,85.66,43400.0,84.2367,84.3443,83.6887,83.8257,43400.0
2013-02-04 13:00:00,85.65,85.81,85.39,85.68,48400.0,83.8159,83.9725,83.5615,83.8453,48400.0
2013-02-04 14:00:00,85.65,86.17,85.57,86.04,60000.0,83.8159,84.3248,83.7376,84.1975,60000.0
2013-02-04 15:00:00,86.06,86.22,86.0,86.13,107400.0,84.2171,84.3737,84.1584,84.2856,107400.0
2013-02-05 09:30:00,85.8,86.4,83.99,86.4,83900.0,83.9627,84.5498,82.1914,84.5498,83900.0
2013-02-05 10:00:00,86.44,87.17,86.07,87.11,65700.0,84.589,85.3033,84.2269,85.2446,65700.0
2013-02-05 11:00:00,87.11,87.28,86.65,86.92,44800.0,85.2446,85.411,84.7945,85.0587,44800.0
2013-02-05 12:00:00,86.98,87.16,86.87,87.03,14400.0,85.1174,85.2936,85.0098,85.1663,14400.0
2013-02-05 13:00:00,87.08,87.31,86.96,87.11,16400.0,85.2153,85.4403,85.0978,85.2446,16400.0
2013-02-05 14:00:00,87.18,87.37,87.07,87.19,33100.0,85.3131,85.4991,85.2055,85.3229,33100.0
2013-02-05 15:00:00,87.18,87.35,87.0,87.04,103800.0,85.3131,85.4795,85.137,85.1761,103800.0
2013-02-06 09:30:00,87.0,88.13,86.59,87.89,110900.0,85.137,86.2428,84.7358,86.0079,110900.0
2013-02-06 10:00:00,87.8,87.86,87.11,87.71,79300.0,85.9199,85.9786,85.2446,85.8318,79300.0
2013-02-06 11:00:00,87.8,88.43,87.77,88.3,56800.0,85.9199,86.5364,85.8905,86.4091,56800.0
2013-02-06 12:00:00,88.28,88.43,88.13,88.26,39300.0,86.3896,86.5364,86.2428,86.37,39300.0
2013-02-06 13:00:00,88.27,88.35,87.62,87.81,33400.0,86.3798,86.4581,85.7437,85.9296,33400.0
2013-02-06 14:00:00,87.82,87.94,87.6,87.76,38900.0,85.9394,86.0569,85.7241,85.8807,38900.0
2013-02-06 15:00:00,87.78,87.89,87.44,87.59,88900.0,85.9003,86.0079,85.5676,85.7144,88900.0
2013-02-07 09:30:00,86.74,87.41,86.43,86.64,38400.0,84.8826,85.5382,84.5792,84.7847,38400.0
2013-02-07 10:00:00,86.66,86.66,85.47,85.7,84800.0,84.8043,84.8043,83.6397,83.8648,84800.0
2013-02-07 11:00:00,85.77,85.95,85.56,85.74,42200.0,83.9333,84.1095,83.7278,83.904,42200.0
2013-02-07 12:00:00,85.75,86.0,85.5,85.97,79400.0,83.9138,84.1584,83.6691,84.129,79400.0
2013-02-07 13:00:00,86.03,86.55,85.89,86.36,60800.0,84.1878,84.6966,84.0508,84.5107,60800.0
2013-02-07 14:00:00,86.47,86.48,85.9,86.08,84200.0,84.6183,84.6281,84.0605,84.2367,84200.0
2013-02-07 15:00:00,86.07,86.08,85.75,85.82,95700.0,84.2269,84.2367,83.9138,83.9823,95700.0
2013-02-08 09:30:00,86.48,87.25,86.2,86.98,17300.0,84.6281,85.3816,84.3541,85.1174,17300.0
2013-02-08 10:00:00,86.98,87.18,86.68,86.91,68700.0,85.1174,85.3131,84.8238,85.0489,68700.0
2013-02-08 11:00:00,86.89,86.95,86.52,86.63,55400.0,85.0293,85.0881,84.6673,84.7749,55400.0
2013-02-08 12:00:00,86.66,86.9,86.63,86.87,41900.0,84.8043,85.0391,84.7749,85.0098,41900.0
2013-02-08 13:00:00,86.88,86.91,86.62,86.77,49700.0,85.0196,85.0489,84.7651,84.9119,49700.0
2013-02-08 14:00:00,86.8,86.84,84.96,85.25,199600.0,84.9413,84.9804,83.1407,83.4245,199600.0
2013-02-08 15:00:00,85.25,85.45,81.72,83.7,1446700.0,83.4245,83.6202,79.9701,81.9077,1446700.0
2013-02-11 09:30:00,83.0,83.68,82.79,82.88,172800.0,81.2226,81.8881,81.0171,81.1052,172800.0
2013-02-11 10:00:00,82.81,83.75,82.66,83.31,248900.0,81.0367,81.9566,80.8899,81.526,248900.0
2013-02-11 11:00:00,83.39,83.76,83.09,83.64,183600.0,81.6043,81.9664,81.3107,81.8489,183600.0
2013-02-11 12:00:00,83.69,84.28,83.62,84.21,106100.0,81.8979,82.4752,81.8294,82.4067,106100.0
2013-02-11 13:00:00,84.21,84.28,83.42,83.48,77700.0,82.4067,82.4752,81.6336,81.6924,77700.0
2013-02-11 14:00:00,83.47,83.63,83.2,83.54,68600.0,81.6826,81.8392,81.4184,81.7511,68600.0
2013-02-11 15:00:00,83.53,84.19,83.45,83.85,152000.0,81.7413,82.3872,81.663,82.0544,152000.0
2013-02-12 09:30:00,83.78,84.46,82.72,83.93,67200.0,81.9859,82.6514,80.9486,82.1327,67200.0
2013-02-12 10:00:00,83.98,84.17,82.99,83.58,105700.0,82.1817,82.3676,81.2129,81.7902,105700.0
2013-02-12 11:00:00,83.68,84.01,82.76,82.92,53100.0,81.8881,82.211,80.9878,81.1444,53100.0
2013-02-12 12:00:00,82.98,83.16,82.55,82.61,83800.0,81.2031,81.3792,80.7823,80.841,83800.0
2013-02-12 13:00:00,82.65,83.2,82.65,82.97,34500.0,80.8801,81.4184,80.8801,81.1933,34500.0
2013-02-12 14:00:00,82.96,83.32,82.86,82.98,114500.0,81.1835,81.5358,81.0856,81.2031,114500.0
2013-02-12 15:00:00,83.03,83.22,82.9,83.0,122200.0,81.252,81.4379,81.1248,81.2226,122200.0
2013-02-13 09:30:00,82.97,83.5,82.64,83.38,19000.0,81.1933,81.7119,80.8703,81.5945,19000.0
2013-02-13 10:00:00,83.5,83.71,82.87,83.12,49100.0,81.7119,81.9174,81.0954,81.3401,49100.0
2013-02-13 11:00:00,83.13,83.25,82.8,83.12,62900.0,81.3499,81.4673,81.0269,81.3401,62900.0
2013-02-13 12:00:00,83.05,83.33,82.95,83.31,166200.0,81.2716,81.5456,81.1737,81.526,166200.0
2013-02-13 13:00:00,83.33,83.96,83.21,83.86,51700.0,81.5456,82.1621,81.4281,82.0642,51700.0
2013-02-13 14:00:00,83.91,83.97,83.37,83.46,71000.0,82.1132,82.1719,81.5847,81.6728,71000.0
2013-02-13 15:00:00,83.49,83.56,82.89,82.99,159000.0,81.7021,81.7706,81.115,81.2129,159000.0
2013-02-14 09:30:00,80.91,83.29,80.91,83.06,24500.0,79.1774,81.5064,79.1774,81.2814,24500.0
2013-02-14 10:00:00,83.05,83.47,82.98,83.07,56500.0,81.2716,81.6826,81.2031,81.2911,56500.0
2013-02-14 11:00:00,83.16,83.26,83.08,83.18,57000.0,81.3792,81.4771,81.3009,81.3988,57000.0
2013-02-14 12:00:00,83.18,83.28,83.13,83.26,88500.0,81.3988,81.4966,81.3499,81.4771,88500.0
2013-02-14 13:00:00,83.26,83.32,83.12,83.18,66000.0,81.4771,81.5358,81.3401,81.3988,66000.0
2013-02-14 14:00:00,83.17,83.47,83.12,83.42,84700.0,81.389,81.6826,81.3401,81.6336,84700.0
2013-02-14 15:00:00,83.41,83.81,83.41,83.6,177000.0,81.6239,82.0153,81.6239,81.8098,177000.0
2013-02-15 09:30:00,82.89,83.78,82.75,83.41,387200.0,81.115,81.9859,80.978,81.6239,387200.0
2013-02-15 10:00:00,83.34,83.37,83.0,83.26,122600.0,81.5554,81.5847,81.2226,81.4771,122600.0
2013-02-15 11:00:00,83.2,83.46,83.08,83.35,108600.0,81.4184,81.6728,81.3009,81.5651,108600.0
2013-02-15 12:00:00,83.33,83.44,82.99,83.37,148900.0,81.5456,81.6532,81.2129,81.5847,148900.0
2013-02-15 13:00:00,83.38,83.4,83.16,83.31,38300.0,81.5945,81.6141,81.3792,81.526,38300.0
2013-02-15 14:00:00,83.34,83.48,83.07,83.46,66100.0,81.5554,81.6924,81.2911,81.6728,66100.0
2013-02-15 15:00:00,83.45,83.65,83.21,83.3,158200.0,81.663,81.8587,81.4281,81.5162,158200.0
2013-02-19 09:30:00,84.07,84.07,82.98,83.77,21000.0,82.2697,82.2697,81.2031,81.9762,21000.0
2013-02-19 10:00:00,83.7,84.54,83.61,84.34,57100.0,81.9077,82.7297,81.8196,82.5339,57100.0
2013-02-19 11:00:00,84.34,84.71,84.28,84.58,59000.0,82.5339,82.896,82.4752,82.7688,59000.0
2013-02-19 12:00:00,84.58,84.6,84.11,84.32,42600.0,82.7688,82.7884,82.3089,82.5144,42600.0
2013-02-19 13:00:00,84.27,84.57,84.14,84.38,36800.0,82.4654,82.759,82.3382,82.5731,36800.0
2013-02-19 14:00:00,84.44,84.86,84.39,84.74,66400.0,82.6318,83.0428,82.5829,82.9254,66400.0
2013-02-19 15:00:00,84.77,84.97,84.55,84.95,140600.0,82.9547,83.1505,82.7394,83.1309,140600.0
2013-02-20 09:30:00,84.74,85.8,84.36,84.82,30500.0,82.9254,83.9627,82.5535,83.0037,30500.0
2013-02-20 10:00:00,84.75,85.29,84.66,84.78,57500.0,82.9352,83.4636,82.8471,82.9645,57500.0
2013-02-20 11:00:00,84.77,84.83,84.37,84.66,83000.0,82.9547,83.0135,82.5633,82.8471,83000.0
2013-02-20 12:00:00,84.6,85.01,84.55,84.95,106400.0,82.7884,83.1896,82.7394,83.1309,106400.0
2013-02-20 13:00:00,84.94,85.13,84.65,84.88,69200.0,83.1211,83.307,82.8373,83.0624,69200.0
2013-02-20 14:00:00,84.71,84.91,84.2,84.28,158100.0,82.896,83.0917,82.3969,82.4752,158100.0
2013-02-20 15:00:00,84.29,84.34,83.8,84.0,336300.0,82.485,82.5339,82.0055,82.2012,336300.0
2013-02-21 09:30:00,83.59,83.71,82.97,83.43,64300.0,81.8,81.9174,81.1933,81.6434,64300.0
2013-02-21 10:00:00,83.42,84.31,83.26,84.31,92500.0,81.6336,82.5046,81.4771,82.5046,92500.0
2013-02-21 11:00:00,84.3,84.45,83.88,83.91,69400.0,82.4948,82.6416,82.0838,82.1132,69400.0
2013-02-21 12:00:00,83.96,84.1,83.19,83.8,61300.0,82.1621,82.2991,81.4086,82.0055,61300.0
2013-02-21 13:00:00,83.92,84.0,83.31,83.42,74700.0,82.1229,82.2012,81.526,81.6336,74700.0
2013-02-21 14:00:00,83.48,83.98,83.1,83.59,100800.0,81.6924,82.1817,81.3205,81.8,100800.0
2013-02-21 15:00:00,83.51,84.46,83.34,84.3,165700.0,81.7217,82.6514,81.5554,82.4948,165700.0
2013-02-22 09:30:00,84.3,85.0,84.08,84.88,52800.0,82.4948,83.1798,82.2795,83.0624,52800.0
2013-02-22 10:00:00,85.06,85.39,84.22,84.36,85900.0,83.2385,83.5615,82.4165,82.5535,85900.0
2013-02-22 11:00:00,84.29,84.83,83.9,84.65,44800.0,82.485,83.0135,82.1034,82.8373,44800.0
2013-02-22 12:00:00,84.61,84.87,84.44,84.8,50500.0,82.7982,83.0526,82.6318,82.9841,50500.0
2013-02-22 13:00:00,84.7,85.03,84.7,85.03,19200.0,82.8862,83.2092,82.8862,83.2092,19200.0
2013-02-22 14:00:00,85.03,85.15,84.85,85.05,52400.0,83.2092,83.3266,83.033,83.2287,52400.0
2013-02-22 15:00:00,85.03,85.2,84.68,85.2,128500.0,83.2092,83.3755,82.8667,83.3755,128500.0
2013-02-25 09:30:00,85.17,86.71,85.17,86.15,77600.0,83.3462,84.8532,83.3462,84.3052,77600.0
2013-02-25 10:00:00,86.18,87.07,85.85,86.7,145200.0,84.3345,85.2055,84.0116,84.8434,145200.0
2013-02-25 11:00:00,86.61,86.69,86.03,86.5,70200.0,84.7553,84.8336,84.1878,84.6477,70200.0
2013-02-25 12:00:00,86.5,86.55,85.97,86.31,154600.0,84.6477,84.6966,84.129,84.4618,154600.0
2013-02-25 13:00:00,86.26,86.68,86.12,86.56,91900.0,84.4128,84.8238,84.2758,84.7064,91900.0
2013-02-25 14:00:00,86.56,86.84,85.84,86.13,137000.0,84.7064,84.9804,84.0018,84.2856,137000.0
2013-02-25 15:00:00,86.18,86.43,84.54,84.58,281000.0,84.3345,84.5792,82.7297,82.7688,281000.0
2013-02-26 09:30:00,85.02,86.49,81.77,82.2,353300.0,83.1994,84.6379,80.019,80.4398,353300.0
2013-02-26 10:00:00,82.07,84.0,82.07,83.91,174100.0,80.3126,82.2012,80.3126,82.1132,174100.0
2013-02-26 11:00:00,83.76,84.28,82.31,82.57,221300.0,81.9664,82.4752,80.5474,80.8018,221300.0
2013-02-26 12:00:00,82.55,83.02,82.46,82.81,117100.0,80.7823,81.2422,80.6942,81.0367,117100.0
2013-02-26 13:00:00,82.88,83.59,82.75,83.36,71600.0,81.1052,81.8,80.978,81.5749,71600.0
2013-02-26 14:00:00,83.33,84.0,83.33,83.82,91200.0,81.5456,82.2012,81.5456,82.0251,91200.0
2013-02-26 15:00:00,83.84,84.18,83.45,84.14,285400.0,82.0447,82.3774,81.663,82.3382,285400.0
2013-02-27 09:30:00,83.83,84.74,83.8,84.13,50900.0,82.0349,82.9254,82.0055,82.3284,50900.0
2013-02-27 10:00:00,84.22,84.98,84.15,84.6,81900.0,82.4165,83.1602,82.348,82.7884,81900.0
2013-02-27 11:00:00,84.55,85.12,84.3,84.59,41400.0,82.7394,83.2972,82.4948,82.7786,41400.0
2013-02-27 12:00:00,84.55,85.49,84.47,85.09,46000.0,82.7394,83.6593,82.6612,83.2679,46000.0
2013-02-27 13:00:00,85.02,85.09,84.31,84.51,57600.0,83.1994,83.2679,82.5046,82.7003,57600.0
2013-02-27 14:00:00,84.46,84.63,84.33,84.44,115600.0,82.6514,82.8177,82.5242,82.6318,115600.0
2013-02-27 15:00:00,84.43,84.64,84.4,84.45,144300.0,82.622,82.8275,82.5927,82.6416,144300.0
2013-02-28 09:30:00,84.61,85.26,84.25,84.73,51100.0,82.7982,83.4342,82.4459,82.9156,51100.0
2013-02-28 10:00:00,84.67,85.31,84.53,84.92,80500.0,82.8569,83.4832,82.7199,83.1015,80500.0
2013-02-28 11:00:00,84.93,85.46,84.62,84.85,87300.0,83.1113,83.63,82.808,83.033,87300.0
2013-02-28 12:00:00,84.84,85.15,84.77,85.0,34400.0,83.0232,83.3266,82.9547,83.1798,34400.0
2013-02-28 13:00:00,85.02,85.81,84.96,85.66,86000.0,83.1994,83.9725,83.1407,83.8257,86000.0
2013-02-28 14:00:00,85.66,85.91,85.33,85.39,106800.0,83.8257,84.0703,83.5027,83.5615,106800.0
2013-02-28 15:00:00,85.45,85.79,85.29,85.57,116700.0,83.6202,83.9529,83.4636,83.7376,116700.0
2013-03-01 09:30:00,85.0,85.41,84.77,85.34,30700.0,83.1798,83.581,82.9547,83.5125,30700.0
2013-03-01 10:00:00,85.39,86.95,84.79,86.42,164400.0,83.5615,85.0881,82.9743,84.5694,164400.0
2013-03-01 11:00:00,86.42,86.8,86.0,86.26,97700.0,84.5694,84.9413,84.1584,84.4128,97700.0
2013-03-01 12:00:00,86.25,86.5,86.02,86.1,108200.0,84.403,84.6477,84.178,84.2563,108200.0
2013-03-01 13:00:00,86.1,86.74,86.03,86.54,48200.0,84.2563,84.8826,84.1878,84.6868,48200.0
2013-03-01 14:00:00,86.53,86.82,85.91,85.99,82400.0,84.677,84.9608,84.0703,84.1486,82400.0
2013-03-01 15:00:00,85.99,86.0,85.35,85.62,178200.0,84.1486,84.1584,83.5223,83.7865,178200.0
2013-03-04 09:30:00,86.0,86.37,85.27,85.74,86900.0,84.1584,84.5205,83.444,83.904,86900.0
2013-03-04 10:00:00,85.9,86.34,85.61,85.73,72900.0,84.0605,84.4911,83.7768,83.8942,72900.0
2013-03-04 11:00:00,85.77,86.17,85.71,86.05,59000.0,83.9333,84.3248,83.8746,84.2073,59000.0
2013-03-04 12:00:00,86.17,86.57,86.04,86.44,63900.0,84.3248,84.7162,84.1975,84.589,63900.0
2013-03-04 13:00:00,86.49,86.56,86.1,86.21,30300.0,84.6379,84.7064,84.2563,84.3639,30300.0
2013-03-04 14:00:00,86.16,86.58,86.01,86.46,53100.0,84.315,84.726,84.1682,84.6085,53100.0
2013-03-04 15:00:00,86.53,87.06,86.41,86.93,100400.0,84.677,85.1957,84.5596,85.0685,100400.0
2013-03-05 09:30:00,87.56,88.0,86.59,87.64,71700.0,85.685,86.1156,84.7358,85.7633,71700.0
2013-03-05 10:00:00,87.64,87.79,87.29,87.35,146400.0,85.7633,85.9101,85.4208,85.4795,146400.0
2013-03-05 11:00:00,87.34,88.19,87.0,88.08,87400.0,85.4697,86.3015,85.137,86.1939,87400.0
2013-03-05 12:00:00,88.07,88.18,87.4,87.73,55600.0,86.1841,86.2917,85.5284,85.8514,55600.0
2013-03-05 13:00:00,87.75,88.05,87.64,87.94,43500.0,85.8709,86.1645,85.7633,86.0569,43500.0
2013-03-05 14:00:00,87.92,88.04,87.61,87.74,42300.0,86.0373,86.1547,85.7339,85.8611,42300.0
2013-03-05 15:00:00,87.74,87.95,87.46,87.6,211200.0,85.8611,86.0666,85.5871,85.7241,211200.0
2013-03-06 09:30:00,88.1,88.1,86.71,87.82,62200.0,86.2134,86.2134,84.8532,85.9394,62200.0
2013-03-06 10:00:00,87.77,88.63,87.77,88.52,71200.0,85.8905,86.7321,85.8905,86.6244,71200.0
2013-03-06 11:00:00,88.53,90.25,88.46,89.45,178200.0,86.6342,88.3174,86.5657,87.5345,178200.0
2013-03-06 12:00:00,89.42,89.68,89.17,89.6,105000.0,87.5052,87.7596,87.2605,87.6813,105000.0
2013-03-06 13:00:00,89.56,91.38,89.53,91.27,439400.0,87.6422,89.4232,87.6128,89.3155,439400.0
2013-03-06 14:00:00,91.27,91.91,90.85,91.08,310800.0,89.3155,89.9418,88.9045,89.1296,310800.0
2013-03-06 15:00:00,91.07,91.2,90.7,90.81,343800.0,89.1198,89.247,88.7578,88.8654,343800.0
2013-03-07 09:30:00,91.54,92.21,91.51,91.84,54300.0,89.5798,90.2354,89.5504,89.8733,54300.0
2013-03-07 10:00:00,91.8,92.03,91.49,91.8,53100.0,89.8342,90.0593,89.5308,89.8342,53100.0
2013-03-07 11:00:00,91.73,91.99,91.63,91.76,76100.0,89.7657,90.0201,89.6678,89.7951,76100.0
2013-03-07 12:00:00,91.7,91.89,91.58,91.7,43000.0,89.7363,89.9223,89.6189,89.7363,43000.0
2013-03-07 13:00:00,91.7,91.78,91.03,91.04,65200.0,89.7363,89.8146,89.0807,89.0905,65200.0
2013-03-07 14:00:00,91.05,91.07,90.58,90.74,47700.0,89.1003,89.1198,88.6403,88.7969,47700.0
2013-03-07 15:00:00,90.78,90.93,90.66,90.84,83000.0,88.836,88.9828,88.7186,88.8948,83000.0
2013-03-08 09:30:00,91.21,91.99,91.21,91.55,32600.0,89.2568,90.0201,89.2568,89.5896,32600.0
2013-03-08 10:00:00,91.52,91.64,90.59,91.62,111400.0,89.5602,89.6776,88.6501,89.6581,111400.0
2013-03-08 11:00:00,91.53,91.77,91.53,91.75,42300.0,89.57,89.8048,89.57,89.7853,42300.0
2013-03-08 12:00:00,91.76,92.19,91.69,92.07,70200.0,89.7951,90.2158,89.7266,90.0984,70200.0
2013-03-08 13:00:00,92.03,92.83,92.03,92.51,55000.0,90.0593,90.8421,90.0593,90.529,55000.0
2013-03-08 14:00:00,92.5,93.0,92.44,92.99,58600.0,90.5192,91.0085,90.4605,90.9987,58600.0
2013-03-08 15:00:00,92.99,93.08,92.53,92.69,130600.0,90.9987,91.0868,90.5486,90.7051,130600.0
2013-03-11 09:30:00,92.29,93.63,92.1,93.47,34900.0,90.3137,91.625,90.1278,91.4684,34900.0
2013-03-11 10:00:00,93.47,94.57,93.47,94.56,122800.0,91.4684,92.5449,91.4684,92.5351,122800.0
2013-03-11 11:00:00,94.56,95.21,94.56,95.1,85300.0,92.5351,93.1712,92.5351,93.0635,85300.0
2013-03-11 12:00:00,95.01,95.4,94.98,95.13,76400.0,92.9755,93.3571,92.9461,93.0929,76400.0
2013-03-11 13:00:00,95.17,95.62,95.17,95.59,55000.0,93.132,93.5724,93.132,93.543,55000.0
2013-03-11 14:00:00,95.59,96.08,95.42,95.86,113200.0,93.543,94.0225,93.3767,93.8073,113200.0
2013-03-11 15:00:00,95.86,96.07,95.17,95.35,148300.0,93.8073,94.0128,93.132,93.3082,148300.0
2013-03-12 09:30:00,95.08,95.36,95.04,95.13,34700.0,93.044,93.318,93.0048,93.0929,34700.0
2013-03-12 10:00:00,95.17,95.17,94.38,94.41,31000.0,93.132,93.132,92.359,92.3883,31000.0
2013-03-12 11:00:00,94.45,94.65,94.28,94.48,62300.0,92.4275,92.6232,92.2611,92.4568,62300.0
2013-03-12 12:00:00,94.47,94.5,94.07,94.09,29300.0,92.447,92.4764,92.0556,92.0752,29300.0
2013-03-12 13:00:00,94.07,94.16,93.81,93.96,22200.0,92.0556,92.1437,91.8012,91.9479,22200.0
2013-03-12 14:00:00,93.95,94.24,93.58,94.04,32600.0,91.9382,92.2219,91.5761,92.0262,32600.0
2013-03-12 15:00:00,93.97,94.7,93.96,94.7,100200.0,91.9577,92.6721,91.9479,92.6721,100200.0
2013-03-13 09:30:00,94.06,94.63,93.78,94.05,35200.0,92.0458,92.6036,91.7718,92.036,35200.0
2013-03-13 10:00:00,94.04,94.08,93.86,94.05,70200.0,92.0262,92.0654,91.8501,92.036,70200.0
2013-03-13 11:00:00,94.04,94.27,94.0,94.13,41400.0,92.0262,92.2513,91.9871,92.1143,41400.0
2013-03-13 12:00:00,94.14,94.72,94.09,94.69,20800.0,92.1241,92.6917,92.0752,92.6623,20800.0
2013-03-13 13:00:00,94.69,94.83,94.57,94.8,16600.0,92.6623,92.7993,92.5449,92.77,16600.0
2013-03-13 14:00:00,94.81,94.82,94.56,94.67,18600.0,92.7797,92.7895,92.5351,92.6427,18600.0
2013-03-13 15:00:00,94.68,95.02,94.6,94.91,71500.0,92.6525,92.9852,92.5742,92.8776,71500.0
2013-03-14 09:30:00,95.24,95.9,94.6,95.63,33100.0,93.2005,93.8464,92.5742,93.5822,33100.0
2013-03-14 10:00:00,95.87,95.89,94.9,94.9,19900.0,93.817,93.8366,92.8678,92.8678,19900.0
2013-03-14 11:00:00,94.89,95.2,94.8,95.19,36800.0,92.858,93.1614,92.77,93.1516,36800.0
2013-03-14 12:00:00,95.2,95.23,94.99,95.07,21700.0,93.1614,93.1907,92.9559,93.0342,21700.0
2013-03-14 13:00:00,95.05,95.27,94.99,95.21,35200.0,93.0146,93.2299,92.9559,93.1712,35200.0
2013-03-14 14:00:00,95.18,95.21,95.0,95.11,14200.0,93.1418,93.1712,92.9657,93.0733,14200.0
2013-03-14 15:00:00,95.09,95.16,94.87,94.94,46800.0,93.0537,93.1222,92.8385,92.907,46800.0
2013-03-15 09:30:00,95.23,95.58,94.37,94.78,19300.0,93.1907,93.5333,92.3492,92.7504,19300.0
2013-03-15 10:00:00,94.67,95.12,94.31,95.01,53100.0,92.6427,93.0831,92.2904,92.9755,53100.0
2013-03-15 11:00:00,95.02,95.59,95.02,95.37,59000.0,92.9852,93.543,92.9852,93.3278,59000.0
2013-03-15 12:00:00,95.39,95.49,95.17,95.17,44400.0,93.3473,93.4452,93.132,93.132,44400.0
2013-03-15 13:00:00,95.17,95.38,95.12,95.14,49300.0,93.132,93.3375,93.0831,93.1027,49300.0
2013-03-15 14:00:00,95.11,95.19,94.86,94.95,33200.0,93.0733,93.1516,92.8287,92.9167,33200.0
2013-03-15 15:00:00,94.85,95.33,94.85,95.05,143600.0,92.8189,93.2886,92.8189,93.0146,143600.0
2013-03-18 09:30:00,93.99,94.11,92.88,93.83,128400.0,91.9773,92.0947,90.8911,91.8207,128400.0
2013-03-18 10:00:00,93.78,94.23,93.72,93.81,84800.0,91.7718,92.2122,91.7131,91.8012,84800.0
2013-03-18 11:00:00,93.93,95.08,93.89,94.83,68800.0,91.9186,93.044,91.8794,92.7993,68800.0
2013-03-18 12:00:00,94.83,94.99,94.72,94.91,28600.0,92.7993,92.9559,92.6917,92.8776,28600.0
2013-03-18 13:00:00,94.91,94.96,94.32,94.32,72000.0,92.8776,92.9265,92.3002,92.3002,72000.0
2013-03-18 14:00:00,94.34,94.53,94.05,94.05,40000.0,92.3198,92.5057,92.036,92.036,40000.0
2013-03-18 15:00:00,94.04,94.49,93.93,94.47,143600.0,92.0262,92.4666,91.9186,92.447,143600.0
2013-03-19 09:30:00,96.18,96.18,95.1,95.42,61200.0,94.1204,94.1204,93.0635,93.3767,61200.0
2013-03-19 10:00:00,95.48,95.59,94.32,94.39,30100.0,93.4354,93.543,92.3002,92.3687,30100.0
2013-03-19 11:00:00,94.42,95.03,94.25,94.25,32900.0,92.3981,92.995,92.2317,92.2317,32900.0
2013-03-19 12:00:00,94.29,95.1,94.29,94.61,32500.0,92.2709,93.0635,92.2709,92.584,32500.0
2013-03-19 13:00:00,94.6,94.95,94.01,94.37,79800.0,92.5742,92.9167,91.9969,92.3492,79800.0
2013-03-19 14:00:00,94.35,94.64,94.31,94.44,97300.0,92.3296,92.6134,92.2904,92.4177,97300.0
2013-03-19 15:00:00,94.45,94.82,94.22,94.77,57600.0,92.4275,92.7895,92.2024,92.7406,57600.0
2013-03-20 09:30:00,95.14,95.78,95.0,95.34,30200.0,93.1027,93.729,92.9657,93.2984,30200.0
2013-03-20 10:00:00,95.41,95.84,95.31,95.37,95000.0,93.3669,93.7877,93.269,93.3278,95000.0
2013-03-20 11:00:00,95.35,95.72,94.7,94.78,164800.0,93.3082,93.6703,92.6721,92.7504,164800.0
2013-03-20 12:00:00,94.78,95.05,94.7,94.99,35200.0,92.7504,93.0146,92.6721,92.9559,35200.0
2013-03-20 13:00:00,94.93,95.05,94.73,94.93,29000.0,92.8972,93.0146,92.7015,92.8972,29000.0
2013-03-20 14:00:00,94.87,95.36,94.73,94.73,199800.0,92.8385,93.318,92.7015,92.7015,199800.0
2013-03-20 15:00:00,94.74,95.16,94.38,94.71,184800.0,92.7112,93.1222,92.359,92.6819,184800.0
2013-03-21 09:30:00,94.55,94.81,94.27,94.44,16600.0,92.5253,92.7797,92.2513,92.4177,16600.0
2013-03-21 10:00:00,94.45,94.88,93.17,93.39,41400.0,92.4275,92.8482,91.1749,91.3901,41400.0
2013-03-21 11:00:00,93.43,94.73,93.39,94.64,30500.0,91.4293,92.7015,91.3901,92.6134,30500.0
2013-03-21 12:00:00,94.68,94.68,93.91,94.3,16700.0,92.6525,92.6525,91.899,92.2807,16700.0
2013-03-21 13:00:00,94.35,94.47,93.58,93.69,16300.0,92.3296,92.447,91.5761,91.6837,16300.0
2013-03-21 14:00:00,93.75,94.39,93.19,94.36,43400.0,91.7424,92.3687,91.1944,92.3394,43400.0
2013-03-21 15:00:00,94.3,94.48,94.02,94.28,44400.0,92.2807,92.4568,92.0067,92.2611,44400.0
2013-03-22 09:30:00,94.36,94.6,93.93,93.93,4900.0,92.3394,92.5742,91.9186,91.9186,4900.0
2013-03-22 10:00:00,94.08,94.45,93.54,93.79,36000.0,92.0654,92.4275,91.5369,91.7816,36000.0
2013-03-22 11:00:00,93.81,93.9,93.55,93.71,11500.0,91.8012,91.8892,91.5467,91.7033,11500.0
2013-03-22 12:00:00,93.8,93.84,93.15,93.73,37700.0,91.7914,91.8305,91.1553,91.7229,37700.0
2013-03-22 13:00:00,93.67,93.83,93.59,93.59,29900.0,91.6642,91.8207,91.5859,91.5859,29900.0
2013-03-22 14:00:00,93.62,93.9,93.48,93.69,32300.0,91.6152,91.8892,91.4782,91.6837,32300.0
2013-03-22 15:00:00,93.7,93.9,93.63,93.79,50000.0,91.6935,91.8892,91.625,91.7816,50000.0
2013-03-25 09:30:00,94.0,94.35,93.09,93.68,11600.0,91.9871,92.3296,91.0966,91.6739,11600.0
2013-03-25 10:00:00,93.69,93.92,93.11,93.44,51800.0,91.6837,91.9088,91.1161,91.4391,51800.0
2013-03-25 11:00:00,93.43,93.84,93.29,93.47,52600.0,91.4293,91.8305,91.2923,91.4684,52600.0
2013-03-25 12:00:00,93.48,93.86,93.44,93.64,38600.0,91.4782,91.8501,91.4391,91.6348,38600.0
2013-03-25 13:00:00,93.45,93.83,92.85,93.65,33000.0,91.4489,91.8207,90.8617,91.6446,33000.0
2013-03-25 14:00:00,93.69,94.57,93.35,93.59,99600.0,91.6837,92.5449,91.351,91.5859,99600.0
2013-03-25 15:00:00,93.54,94.15,93.34,93.93,88500.0,91.5369,92.1339,91.3412,91.9186,88500.0
2013-03-26 09:30:00,94.25,94.32,94.03,94.25,10200.0,92.3701,92.4387,92.1545,92.3701,10200.0
2013-03-26 10:00:00,94.28,94.96,94.18,94.45,43000.0,92.3995,93.066,92.3015,92.5662,43000.0
2013-03-26 11:00:00,94.29,94.73,93.88,94.73,13500.0,92.4093,92.8406,92.0075,92.8406,13500.0
2013-03-26 12:00:00,94.64,94.65,94.43,94.59,9900.0,92.7524,92.7622,92.5466,92.7034,9900.0
2013-03-26 13:00:00,94.54,95.08,94.41,94.97,19400.0,92.6544,93.1836,92.527,93.0758,19400.0
2013-03-26 14:00:00,94.89,95.04,94.76,95.0,33800.0,92.9974,93.1444,92.87,93.1052,33800.0
2013-03-26 15:00:00,94.94,95.35,94.89,95.35,112300.0,93.0464,93.4482,92.9974,93.4482,112300.0
2013-03-27 09:30:00,94.91,95.68,94.91,95.34,53000.0,93.017,93.7716,93.017,93.4384,53000.0
2013-03-27 10:00:00,95.49,95.95,94.98,95.92,46300.0,93.5854,94.0362,93.0856,94.0068,46300.0
2013-03-27 11:00:00,95.89,96.0,95.57,95.63,47400.0,93.9774,94.0852,93.6638,93.7226,47400.0
2013-03-27 12:00:00,95.68,95.88,95.44,95.71,23400.0,93.7716,93.9676,93.5364,93.801,23400.0
2013-03-27 13:00:00,95.58,95.95,95.57,95.83,16200.0,93.6736,94.0362,93.6638,93.9186,16200.0
2013-03-27 14:00:00,95.79,95.95,95.63,95.83,21700.0,93.8794,94.0362,93.7226,93.9186,21700.0
2013-03-27 15:00:00,95.84,95.86,95.48,95.76,45100.0,93.9284,93.948,93.5756,93.85,45100.0
2013-03-28 09:30:00,95.62,96.0,95.17,95.95,8600.0,93.7128,94.0852,93.2718,94.0362,8600.0
2013-03-28 10:00:00,95.97,96.17,95.72,95.95,41600.0,94.0558,94.2518,93.8108,94.0362,41600.0
2013-03-28 11:00:00,95.94,96.45,95.84,96.19,34600.0,94.0264,94.5263,93.9284,94.2715,34600.0
2013-03-28 12:00:00,96.25,96.35,96.01,96.13,23000.0,94.3303,94.4283,94.095,94.2126,23000.0
2013-03-28 13:00:00,96.11,96.15,96.09,96.13,18600.0,94.193,94.2322,94.1734,94.2126,18600.0
2013-03-28 14:00:00,96.13,96.25,96.04,96.24,45700.0,94.2126,94.3303,94.1244,94.3205,45700.0
2013-03-28 15:00:00,96.24,96.73,96.19,96.67,122300.0,94.3205,94.8007,94.2715,94.7419,122300.0
2013-04-01 09:30:00,96.39,97.46,96.34,96.7,46200.0,94.4675,95.5161,94.4185,94.7713,46200.0
2013-04-01 10:00:00,96.77,98.49,96.76,98.46,97400.0,94.8399,96.5256,94.8301,96.4962,97400.0
2013-04-01 11:00:00,98.34,98.83,97.59,97.66,48500.0,96.3786,96.8588,95.6435,95.7121,48500.0
2013-04-01 12:00:00,97.65,97.92,97.13,97.13,41600.0,95.7023,95.9669,95.1927,95.1927,41600.0
2013-04-01 13:00:00,97.23,98.0,97.23,97.88,51200.0,95.2907,96.0453,95.2907,95.9277,51200.0
2013-04-01 14:00:00,97.82,97.99,97.47,97.66,30500.0,95.8689,96.0355,95.5259,95.7121,30500.0
2013-04-01 15:00:00,97.62,98.06,97.26,97.88,100900.0,95.6729,96.1042,95.3201,95.9277,100900.0
2013-04-02 09:30:00,97.96,98.94,97.79,97.86,39300.0,96.0061,96.9666,95.8395,95.9081,39300.0
2013-04-02 10:00:00,97.9,97.9,96.85,97.6,86200.0,95.9473,95.9473,94.9183,95.6533,86200.0
2013-04-02 11:00:00,97.61,97.94,97.3,97.45,19100.0,95.6631,95.9865,95.3593,95.5063,19100.0
2013-04-02 12:00:00,97.34,97.94,97.34,97.77,10700.0,95.3985,95.9865,95.3985,95.8199,10700.0
2013-04-02 13:00:00,97.73,97.98,97.7,97.97,12200.0,95.7807,96.0257,95.7513,96.0159,12200.0
2013-04-02 14:00:00,97.94,98.18,97.73,97.73,21000.0,95.9865,96.2218,95.7807,95.7807,21000.0
2013-04-02 15:00:00,97.82,98.09,97.21,97.78,55600.0,95.8689,96.1336,95.2711,95.8297,55600.0
2013-04-03 09:30:00,97.63,98.64,97.4,97.67,28100.0,95.6827,96.6726,95.4573,95.7219,28100.0
2013-04-03 10:00:00,97.76,98.02,97.54,97.55,56600.0,95.8101,96.065,95.5945,95.6043,56600.0
2013-04-03 11:00:00,97.59,97.62,96.74,97.01,42300.0,95.6435,95.6729,94.8105,95.0751,42300.0
2013-04-03 12:00:00,97.03,97.17,96.77,97.09,46800.0,95.0947,95.2319,94.8399,95.1535,46800.0
2013-04-03 13:00:00,97.1,97.24,96.06,96.4,95100.0,95.1633,95.3005,94.144,94.4773,95100.0
2013-04-03 14:00:00,96.32,97.04,96.22,96.95,29300.0,94.3989,95.1045,94.3009,95.0163,29300.0
2013-04-03 15:00:00,96.95,97.05,96.05,96.17,99900.0,95.0163,95.1143,94.1342,94.2518,99900.0
2013-04-04 09:30:00,96.01,96.01,94.97,95.3,48500.0,94.095,94.095,93.0758,93.3992,48500.0
2013-04-04 10:00:00,95.39,95.55,94.23,94.52,93200.0,93.4874,93.6442,92.3505,92.6348,93200.0
2013-04-04 11:00:00,94.5,95.47,94.48,94.56,50400.0,92.6152,93.5658,92.5956,92.674,50400.0
2013-04-04 12:00:00,94.65,94.91,94.12,94.69,52300.0,92.7622,93.017,92.2427,92.8014,52300.0
2013-04-04 13:00:00,94.72,95.14,94.28,95.08,27500.0,92.8308,93.2424,92.3995,93.1836,27500.0
2013-04-04 14:00:00,94.97,95.5,94.97,95.11,14700.0,93.0758,93.5952,93.0758,93.213,14700.0
2013-04-04 15:00:00,95.13,95.71,94.93,95.18,48200.0,93.2326,93.801,93.0366,93.2816,48200.0
2013-04-05 09:30:00,94.96,94.96,93.88,93.89,26400.0,93.066,93.066,92.0075,92.0173,26400.0
2013-04-05 10:00:00,93.86,94.11,93.71,93.96,131400.0,91.9879,92.2329,91.8409,92.0859,131400.0
2013-04-05 11:00:00,93.96,93.98,93.69,93.69,80400.0,92.0859,92.1055,91.8213,91.8213,80400.0
2013-04-05 12:00:00,93.72,94.0,93.63,93.71,31200.0,91.8507,92.1251,91.7625,91.8409,31200.0
2013-04-05 13:00:00,93.75,94.09,93.67,93.85,35400.0,91.8801,92.2133,91.8017,91.9781,35400.0
2013-04-05 14:00:00,93.84,94.02,93.78,93.86,43400.0,91.9683,92.1447,91.9095,91.9879,43400.0
2013-04-05 15:00:00,93.89,93.97,93.79,93.79,288200.0,92.0173,92.0957,91.9193,91.9193,288200.0
2013-04-08 09:30:00,93.79,94.31,93.75,93.89,17400.0,91.9193,92.4289,91.8801,92.0173,17400.0
2013-04-08 10:00:00,93.86,94.37,93.7,94.09,29600.0,91.9879,92.4878,91.8311,92.2133,29600.0
2013-04-08 11:00:00,94.1,94.21,93.88,93.92,13200.0,92.2231,92.3309,92.0075,92.0467,13200.0
2013-04-08 12:00:00,94.0,94.05,93.43,93.58,37600.0,92.1251,92.1741,91.5665,91.7135,37600.0
2013-04-08 13:00:00,93.55,93.91,93.44,93.81,64000.0,91.6841,92.0369,91.5763,91.9389,64000.0
2013-04-08 14:00:00,93.8,93.98,93.7,93.89,55000.0,91.9291,92.1055,91.8311,92.0173,55000.0
2013-04-08 15:00:00,93.95,93.99,93.74,93.8,100800.0,92.0761,92.1153,91.8703,91.9291,100800.0
2013-04-09 09:30:00,93.9,94.01,93.08,93.11,89300.0,92.0271,92.1349,91.2235,91.2529,89300.0
2013-04-09 10:00:00,93.1,93.53,93.1,93.19,31400.0,91.2431,91.6645,91.2431,91.3313,31400.0
2013-04-09 11:00:00,93.19,93.42,93.08,93.28,41600.0,91.3313,91.5567,91.2235,91.4195,41600.0
2013-04-09 12:00:00,93.27,93.81,93.18,93.79,35100.0,91.4097,91.9389,91.3215,91.9193,35100.0
2013-04-09 13:00:00,93.97,94.16,93.75,93.99,34900.0,92.0957,92.2819,91.8801,92.1153,34900.0
2013-04-09 14:00:00,93.99,94.14,93.79,93.9,44700.0,92.1153,92.2623,91.9193,92.0271,44700.0
2013-04-09 15:00:00,93.91,94.05,93.72,93.77,110300.0,92.0369,92.1741,91.8507,91.8997,110300.0
2013-04-10 09:30:00,93.9,94.42,93.81,94.16,49000.0,92.0271,92.5368,91.9389,92.2819,49000.0
2013-04-10 10:00:00,94.16,96.14,94.12,95.99,174200.0,92.2819,94.2224,92.2427,94.0754,174200.0
2013-04-10 11:00:00,96.04,96.54,96.02,96.45,76900.0,94.1244,94.6145,94.1048,94.5263,76900.0
2013-04-10 12:00:00,96.4,96.47,96.07,96.38,46800.0,94.4773,94.5459,94.1538,94.4577,46800.0
2013-04-10 13:00:00,96.36,96.5,96.23,96.38,57100.0,94.4381,94.5753,94.3107,94.4577,57100.0
2013-04-10 14:00:00,96.35,96.45,95.89,96.01,36100.0,94.4283,94.5263,93.9774,94.095,36100.0
2013-04-10 15:00:00,96.11,96.5,95.99,96.46,91700.0,94.193,94.5753,94.0754,94.5361,91700.0
2013-04-11 09:30:00,96.37,97.16,95.83,97.13,25700.0,94.4479,95.2221,93.9186,95.1927,25700.0
2013-04-11 10:00:00,96.93,97.2,96.35,96.43,83800.0,94.9967,95.2613,94.4283,94.5067,83800.0
2013-04-11 11:00:00,96.48,96.49,95.73,95.86,44200.0,94.5557,94.5655,93.8206,93.948,44200.0
2013-04-11 12:00:00,95.85,96.5,95.74,96.5,47200.0,93.9382,94.5753,93.8304,94.5753,47200.0
2013-04-11 13:00:00,96.48,96.79,96.29,96.76,39500.0,94.5557,94.8595,94.3695,94.8301,39500.0
2013-04-11 14:00:00,96.74,97.32,96.73,97.12,44500.0,94.8105,95.3789,94.8007,95.1829,44500.0
2013-04-11 15:00:00,97.13,97.81,96.98,97.74,84200.0,95.1927,95.8591,95.0457,95.7905,84200.0
2013-04-12 09:30:00,96.81,97.84,96.77,97.23,18800.0,94.8791,95.8885,94.8399,95.2907,18800.0
2013-04-12 10:00:00,97.11,97.32,95.5,95.92,24800.0,95.1731,95.3789,93.5952,94.0068,24800.0
2013-04-12 11:00:00,95.74,95.89,95.28,95.7,26700.0,93.8304,93.9774,93.3796,93.7912,26700.0
2013-04-12 12:00:00,95.7,95.95,95.56,95.8,9600.0,93.7912,94.0362,93.654,93.8892,9600.0
2013-04-12 13:00:00,95.93,95.97,95.43,95.46,12000.0,94.0166,94.0558,93.5266,93.556,12000.0
2013-04-12 14:00:00,95.55,95.76,95.3,95.55,22100.0,93.6442,93.85,93.3992,93.6442,22100.0
2013-04-12 15:00:00,95.55,96.32,95.52,96.13,59700.0,93.6442,94.3989,93.6148,94.2126,59700.0
2013-04-15 09:30:00,96.12,96.12,95.26,95.35,23600.0,94.2028,94.2028,93.36,93.4482,23600.0
2013-04-15 10:00:00,95.4,95.4,94.04,94.5,53500.0,93.4972,93.4972,92.1643,92.6152,53500.0
2013-04-15 11:00:00,94.47,94.69,93.83,94.0,58500.0,92.5858,92.8014,91.9585,92.1251,58500.0
2013-04-15 12:00:00,94.02,94.07,92.6,92.99,59900.0,92.1447,92.1937,90.7531,91.1353,59900.0
2013-04-15 13:00:00,92.97,93.57,92.75,92.75,43500.0,91.1157,91.7037,90.9001,90.9001,43500.0
2013-04-15 14:00:00,92.76,93.56,92.3,92.75,65100.0,90.9099,91.6939,90.459,90.9001,65100.0
2013-04-15 15:00:00,92.84,93.17,92.4,92.87,101600.0,90.9883,91.3117,90.557,91.0177,101600.0
2013-04-16 09:30:00,94.27,94.34,93.08,94.16,11100.0,92.3897,92.4583,91.2235,92.2819,11100.0
2013-04-16 10:00:00,94.08,94.9,93.53,93.67,39900.0,92.2035,93.0072,91.6645,91.8017,39900.0
2013-04-16 11:00:00,93.68,94.66,93.68,94.28,30900.0,91.8115,92.772,91.8115,92.3995,30900.0
2013-04-16 12:00:00,94.45,94.61,93.93,94.3,65300.0,92.5662,92.723,92.0565,92.4191,65300.0
2013-04-16 13:00:00,94.28,94.28,93.98,94.03,14400.0,92.3995,92.3995,92.1055,92.1545,14400.0
2013-04-16 14:00:00,94.13,94.13,93.5,93.5,29100.0,92.2525,92.2525,91.6351,91.6351,29100.0
2013-04-16 15:00:00,93.48,95.17,93.48,95.02,114900.0,91.6155,93.2718,91.6155,93.1248,114900.0
2013-04-17 09:30:00,93.51,95.12,93.51,94.9,19400.0,91.6449,93.2228,91.6449,93.0072,19400.0
2013-04-17 10:00:00,95.0,95.0,93.21,93.32,22200.0,93.1052,93.1052,91.3509,91.4587,22200.0
2013-04-17 11:00:00,93.25,93.79,93.15,93.61,50000.0,91.3901,91.9193,91.2921,91.7429,50000.0
2013-04-17 12:00:00,93.68,93.74,93.25,93.53,18200.0,91.8115,91.8703,91.3901,91.6645,18200.0
2013-04-17 13:00:00,93.55,93.64,93.47,93.53,11800.0,91.6841,91.7723,91.6057,91.6645,11800.0
2013-04-17 14:00:00,93.57,94.01,93.5,93.55,32500.0,91.7037,92.1349,91.6351,91.6841,32500.0
2013-04-17 15:00:00,93.5,93.54,92.52,92.75,102500.0,91.6351,91.6743,90.6746,90.9001,102500.0
2013-04-18 09:30:00,93.03,93.27,92.49,92.5,14100.0,91.1745,91.4097,90.6452,90.655,14100.0
2013-04-18 10:00:00,92.49,93.31,90.95,93.15,46900.0,90.6452,91.4489,89.136,91.2921,46900.0
2013-04-18 11:00:00,93.32,93.33,91.89,92.01,21300.0,91.4587,91.4685,90.0572,90.1748,21300.0
2013-04-18 12:00:00,92.01,92.06,91.92,91.97,34100.0,90.1748,90.2238,90.0866,90.1356,34100.0
2013-04-18 13:00:00,91.95,92.02,91.79,91.87,55500.0,90.116,90.1846,89.9592,90.0376,55500.0
2013-04-18 14:00:00,91.86,91.87,90.29,90.6,87400.0,90.0278,90.0376,88.4891,88.7929,87400.0
2013-04-18 15:00:00,90.8,91.02,90.29,90.51,96600.0,88.989,89.2046,88.4891,88.7047,96600.0
2013-04-19 09:30:00,91.01,91.15,90.04,90.29,20300.0,89.1948,89.332,88.2441,88.4891,20300.0
2013-04-19 10:00:00,90.72,91.05,90.46,90.75,56000.0,88.9106,89.234,88.6557,88.94,56000.0
2013-04-19 11:00:00,90.73,91.12,90.6,91.12,88700.0,88.9204,89.3026,88.7929,89.3026,88700.0
2013-04-19 12:00:00,91.03,92.53,91.03,91.5,35900.0,89.2144,90.6845,89.2144,89.675,35900.0
2013-04-19 13:00:00,91.52,91.63,91.36,91.44,22500.0,89.6946,89.8024,89.5378,89.6162,22500.0
2013-04-19 14:00:00,91.53,91.68,90.84,90.95,75300.0,89.7044,89.8514,89.0282,89.136,75300.0
2013-04-19 15:00:00,90.88,92.28,90.72,91.9,105300.0,89.0674,90.4394,88.9106,90.067,105300.0
2013-04-22 09:30:00,91.63,92.1,90.82,91.82,10800.0,89.8024,90.263,89.0086,89.9886,10800.0
2013-04-22 10:00:00,91.93,92.08,90.64,90.8,25100.0,90.0964,90.2434,88.8321,88.989,25100.0
2013-04-22 11:00:00,90.86,92.61,90.86,92.24,43100.0,89.0478,90.7629,89.0478,90.4002,43100.0
2013-04-22 12:00:00,92.22,94.0,92.15,92.85,148600.0,90.3806,92.1251,90.312,90.9981,148600.0
2013-04-22 13:00:00,92.84,94.19,92.26,93.98,179300.0,90.9883,92.3113,90.4198,92.1055,179300.0
2013-04-22 14:00:00,93.92,94.11,93.32,93.82,67000.0,92.0467,92.2329,91.4587,91.9487,67000.0
2013-04-22 15:00:00,93.79,93.93,92.78,93.57,97100.0,91.9193,92.0565,90.9295,91.7037,97100.0
2013-04-23 09:30:00,93.87,94.58,93.44,93.5,33000.0,91.9977,92.6936,91.5763,91.6351,33000.0
2013-04-23 10:00:00,93.5,95.2,93.3,94.73,237800.0,91.6351,93.3012,91.4391,92.8406,237800.0
2013-04-23 11:00:00,94.73,94.85,93.88,94.32,144800.0,92.8406,92.9582,92.0075,92.4387,144800.0
2013-04-23 12:00:00,94.38,94.78,93.95,94.13,86000.0,92.4976,92.8896,92.0761,92.2525,86000.0
2013-04-23 13:00:00,94.13,94.3,93.57,93.77,47200.0,92.2525,92.4191,91.7037,91.8997,47200.0
2013-04-23 14:00:00,93.73,94.11,93.39,93.74,54400.0,91.8605,92.2329,91.5273,91.8703,54400.0
2013-04-23 15:00:00,93.74,94.18,93.58,93.92,159800.0,91.8703,92.3015,91.7135,92.0467,159800.0
2013-04-24 09:30:00,94.0,94.8,93.49,94.6,9900.0,92.1251,92.9092,91.6253,92.7132,9900.0
2013-04-24 10:00:00,94.46,94.88,93.64,94.6,32500.0,92.576,92.9876,91.7723,92.7132,32500.0
2013-04-24 11:00:00,94.6,95.28,94.5,94.85,80900.0,92.7132,93.3796,92.6152,92.9582,80900.0
2013-04-24 12:00:00,94.87,95.68,94.86,95.33,143600.0,92.9778,93.7716,92.968,93.4286,143600.0
2013-04-24 13:00:00,95.3,95.97,95.06,95.96,71900.0,93.3992,94.0558,93.164,94.046,71900.0
2013-04-24 14:00:00,95.93,96.49,95.73,95.99,110900.0,94.0166,94.5655,93.8206,94.0754,110900.0
2013-04-24 15:00:00,96.02,96.74,95.87,96.56,145800.0,94.1048,94.8105,93.9578,94.6341,145800.0
2013-04-25 09:30:00,96.53,97.04,96.0,96.3,40100.0,94.6047,95.1045,94.0852,94.3793,40100.0
2013-04-25 10:00:00,96.27,96.6,96.16,96.43,43000.0,94.3499,94.6733,94.242,94.5067,43000.0
2013-04-25 11:00:00,96.5,96.55,96.36,96.45,40800.0,94.5753,94.6243,94.4381,94.5263,40800.0
2013-04-25 12:00:00,96.4,96.86,96.4,96.65,43200.0,94.4773,94.9281,94.4773,94.7223,43200.0
2013-04-25 13:00:00,96.63,96.79,96.36,96.44,31300.0,94.7027,94.8595,94.4381,94.5165,31300.0
2013-04-25 14:00:00,96.43,96.59,96.08,96.22,72700.0,94.5067,94.6635,94.1636,94.3009,72700.0
2013-04-25 15:00:00,96.26,96.75,95.87,96.64,106500.0,94.3401,94.8203,93.9578,94.7125,106500.0
2013-04-26 09:30:00,96.07,97.0,95.79,96.98,19500.0,94.1538,95.0653,93.8794,95.0457,19500.0
2013-04-26 10:00:00,96.93,97.39,96.37,96.98,37900.0,94.9967,95.4475,94.4479,95.0457,37900.0
2013-04-26 11:00:00,96.88,96.96,96.44,96.71,73300.0,94.9477,95.0261,94.5165,94.7811,73300.0
2013-04-26 12:00:00,96.71,96.98,96.61,96.86,22600.0,94.7811,95.0457,94.6831,94.9281,22600.0
2013-04-26 13:00:00,96.92,97.52,96.72,97.52,37400.0,94.9869,95.5749,94.7909,95.5749,37400.0
2013-04-26 14:00:00,97.41,97.43,96.8,97.11,17600.0,95.4671,95.4867,94.8693,95.1731,17600.0
2013-04-26 15:00:00,97.11,97.43,97.05,97.36,56100.0,95.1731,95.4867,95.1143,95.4181,56100.0
2013-04-29 09:30:00,97.77,99.47,97.34,99.38,64100.0,95.8199,97.486,95.3985,97.3978,64100.0
2013-04-29 10:00:00,99.26,99.75,99.06,99.42,50200.0,97.2802,97.7604,97.0842,97.437,50200.0
2013-04-29 11:00:00,99.45,99.64,99.11,99.21,94500.0,97.4664,97.6526,97.1332,97.2312,94500.0
2013-04-29 12:00:00,99.23,99.44,99.18,99.31,34400.0,97.2508,97.4566,97.2018,97.3292,34400.0
2013-04-29 13:00:00,99.31,99.44,99.24,99.3,27100.0,97.3292,97.4566,97.2606,97.3194,27100.0
2013-04-29 14:00:00,99.3,99.39,98.43,98.9,39400.0,97.3194,97.4076,96.4668,96.9274,39400.0
2013-04-29 15:00:00,98.83,99.08,98.51,98.97,92000.0,96.8588,97.1038,96.5452,96.996,92000.0
2013-04-30 09:30:00,99.05,99.92,99.0,99.34,21200.0,97.0744,97.9271,97.0254,97.3586,21200.0
2013-04-30 10:00:00,99.48,99.6,98.96,99.26,43000.0,97.4958,97.6134,96.9862,97.2802,43000.0
2013-04-30 11:00:00,99.3,100.08,99.0,100.0,127200.0,97.3194,98.0839,97.0254,98.0055,127200.0
2013-04-30 12:00:00,99.99,100.42,99.84,99.88,105200.0,97.9957,98.4171,97.8486,97.8879,105200.0
2013-04-30 13:00:00,99.92,100.37,99.82,100.16,64700.0,97.9271,98.3681,97.829,98.1623,64700.0
2013-04-30 14:00:00,100.12,100.12,99.43,99.96,59800.0,98.1231,98.1231,97.4468,97.9663,59800.0
2013-04-30 15:00:00,99.93,100.55,99.85,100.54,150900.0,97.9369,98.5445,97.8584,98.5347,150900.0
2013-05-01 09:30:00,100.01,100.3,99.26,99.61,235800.0,98.0153,98.2995,97.2802,97.6232,235800.0
2013-05-01 10:00:00,99.66,99.71,98.26,98.89,494400.0,97.6722,97.7212,96.3002,96.9176,494400.0
2013-05-01 11:00:00,98.8,98.85,98.01,98.58,141000.0,96.8294,96.8784,96.0551,96.6138,141000.0
2013-05-01 12:00:00,98.54,98.64,98.24,98.5,160400.0,96.5746,96.6726,96.2806,96.5354,160400.0
2013-05-01 13:00:00,98.45,98.45,97.38,97.77,70200.0,96.4864,96.4864,95.4377,95.8199,70200.0
2013-05-01 14:00:00,97.67,98.59,97.52,98.13,154200.0,95.7219,96.6236,95.5749,96.1728,154200.0
2013-05-01 15:00:00,98.22,98.26,97.61,97.85,279000.0,96.261,96.3002,95.6631,95.8983,279000.0
2013-05-02 09:30:00,98.08,98.99,98.08,98.65,13500.0,96.1238,97.0156,96.1238,96.6824,13500.0
2013-05-02 10:00:00,98.77,99.44,98.65,99.05,25800.0,96.8,97.4566,96.6824,97.0744,25800.0
2013-05-02 11:00:00,99.06,99.84,98.98,99.24,57400.0,97.0842,97.8486,97.0058,97.2606,57400.0
2013-05-02 12:00:00,99.22,99.68,99.21,99.5,52900.0,97.241,97.6918,97.2312,97.5154,52900.0
2013-05-02 13:00:00,99.55,100.12,99.47,100.05,42300.0,97.5644,98.1231,97.486,98.0545,42300.0
2013-05-02 14:00:00,100.04,100.08,99.8,99.92,34400.0,98.0447,98.0839,97.8094,97.9271,34400.0
2013-05-02 15:00:00,99.97,100.91,99.8,100.69,174400.0,97.9761,98.8973,97.8094,98.6817,174400.0
2013-05-03 09:30:00,100.32,101.67,98.63,100.46,266500.0,98.3191,99.6421,96.6628,98.4563,266500.0
2013-05-03 10:00:00,100.49,101.66,100.21,101.26,144600.0,98.4857,99.6323,98.2113,99.2403,144600.0
2013-05-03 11:00:00,101.22,102.31,100.95,101.47,105200.0,99.2011,100.2694,98.9365,99.4461,105200.0
2013-05-03 12:00:00,101.46,102.47,100.58,101.62,157900.0,99.4363,100.4262,98.5739,99.5931,157900.0
2013-05-03 13:00:00,101.63,102.67,101.47,102.58,60500.0,99.6029,100.6222,99.4461,100.534,60500.0
2013-05-03 14:00:00,102.64,103.94,102.28,103.94,142100.0,100.5928,101.8669,100.24,101.8669,142100.0
2013-05-03 15:00:00,103.91,104.79,103.61,104.13,240200.0,101.8375,102.6999,101.5435,102.0531,240200.0
2013-05-06 09:30:00,104.15,106.99,103.43,106.1,128600.0,102.0727,104.856,101.367,103.9838,128600.0
2013-05-06 10:00:00,106.16,106.36,105.36,106.03,173900.0,104.0426,104.2386,103.2586,103.9152,173900.0
2013-05-06 11:00:00,106.1,106.23,105.1,105.96,167100.0,103.9838,104.1112,103.0037,103.8466,167100.0
2013-05-06 12:00:00,105.94,106.4,105.74,106.29,76400.0,103.827,104.2778,103.631,104.17,76400.0
2013-05-06 13:00:00,106.3,106.98,106.26,106.88,85400.0,104.1798,104.8462,104.1406,104.7482,85400.0
2013-05-06 14:00:00,106.92,106.98,106.73,106.76,74800.0,104.7874,104.8462,104.6012,104.6306,74800.0
2013-05-06 15:00:00,106.76,106.76,103.21,103.93,250400.0,104.6306,104.6306,101.1514,101.8571,250400.0
2013-05-07 09:30:00,113.99,120.25,111.35,119.96,967100.0,111.7164,117.8516,109.1291,117.5673,967100.0
2013-05-07 10:00:00,119.97,120.73,116.56,120.2,732200.0,117.5771,118.322,114.2352,117.8026,732200.0
2013-05-07 11:00:00,120.12,124.4,119.88,124.23,553700.0,117.7242,121.9188,117.4889,121.7522,553700.0
2013-05-07 12:00:00,124.24,124.32,121.71,122.75,185600.0,121.762,121.8404,119.2824,120.3017,185600.0
2013-05-07 13:00:00,122.75,123.47,121.38,122.39,199900.0,120.3017,121.0073,118.959,119.9489,199900.0
2013-05-07 14:00:00,122.5,122.71,121.56,121.56,119300.0,120.0567,120.2625,119.1354,119.1354,119300.0
2013-05-07 15:00:00,121.56,123.54,121.09,122.64,426300.0,119.1354,121.0759,118.6748,120.1939,426300.0
2013-05-08 09:30:00,121.75,122.15,120.18,120.77,177000.0,119.3216,119.7137,117.783,118.3612,177000.0
2013-05-08 10:00:00,120.89,120.9,119.62,120.48,246700.0,118.4788,118.4886,117.2341,118.077,246700.0
2013-05-08 11:00:00,120.38,120.5,116.67,117.44,307800.0,117.979,118.0966,114.343,115.0976,307800.0
2013-05-08 12:00:00,117.44,117.84,116.18,117.32,331400.0,115.0976,115.4896,113.8627,114.98,331400.0
2013-05-08 13:00:00,117.25,118.5,117.13,118.37,331400.0,114.9114,116.1365,114.7938,116.0091,331400.0
2013-05-08 14:00:00,118.34,119.39,117.74,118.73,293200.0,115.9797,117.0087,115.3916,116.3619,293200.0
2013-05-08 15:00:00,118.74,118.98,117.39,117.41,317400.0,116.3717,116.6069,115.0486,115.0682,317400.0
2013-05-09 09:30:00,117.85,117.98,116.69,117.54,47900.0,115.4994,115.6268,114.3626,115.1956,47900.0
2013-05-09 10:00:00,117.46,119.37,117.46,119.15,114400.0,115.1172,116.9891,115.1172,116.7735,114400.0
2013-05-09 11:00:00,119.07,123.08,118.73,121.14,245600.0,116.6951,120.6251,116.3619,118.7238,245600.0
2013-05-09 12:00:00,121.14,121.78,119.73,120.72,151800.0,118.7238,119.351,117.3419,118.3122,151800.0
2013-05-09 13:00:00,120.95,120.95,119.42,119.45,63700.0,118.5376,118.5376,117.0381,117.0675,63700.0
2013-05-09 14:00:00,119.58,119.96,118.16,118.3,74000.0,117.1949,117.5673,115.8032,115.9405,74000.0
2013-05-09 15:00:00,118.2,119.42,118.0,118.29,95800.0,115.8425,117.0381,115.6464,115.9307,95800.0
2013-05-10 09:30:00,118.84,120.22,118.31,119.67,44500.0,116.4697,117.8222,115.9503,117.2831,44500.0
2013-05-10 10:00:00,119.54,120.5,119.19,119.65,89200.0,117.1557,118.0966,116.8127,117.2635,89200.0
2013-05-10 11:00:00,119.63,120.05,118.15,118.2,170900.0,117.2439,117.6556,115.7934,115.8425,170900.0
2013-05-10 12:00:00,118.21,119.49,118.04,119.31,83800.0,115.8523,117.1067,115.6856,116.9303,83800.0
2013-05-10 13:00:00,119.3,120.03,119.02,119.96,33500.0,116.9205,117.636,116.6461,117.5673,33500.0
2013-05-10 14:00:00,119.9,120.44,119.76,120.02,69500.0,117.5085,118.0378,117.3713,117.6262,69500.0
2013-05-10 15:00:00,120.07,121.63,119.92,121.2,155200.0,117.6752,119.204,117.5281,118.7826,155200.0
2013-05-13 09:30:00,121.05,121.4,119.88,119.89,28100.0,118.6356,118.9786,117.4889,117.4987,28100.0
2013-05-13 10:00:00,119.86,120.13,118.59,119.66,77900.0,117.4693,117.734,116.2247,117.2733,77900.0
2013-05-13 11:00:00,119.67,120.0,118.91,119.95,77800.0,117.2831,117.6065,116.5383,117.5575,77800.0
2013-05-13 12:00:00,119.86,120.71,119.42,120.57,95600.0,117.4693,118.3024,117.0381,118.1652,95600.0
2013-05-13 13:00:00,120.55,120.73,119.11,119.24,42700.0,118.1456,118.322,116.7343,116.8617,42700.0
2013-05-13 14:00:00,119.27,119.5,119.19,119.49,45700.0,116.8911,117.1165,116.8127,117.1067,45700.0
2013-05-13 15:00:00,119.4,119.67,119.08,119.3,107700.0,117.0185,117.2831,116.7049,116.9205,107700.0
2013-05-14 09:30:00,120.1,123.82,119.9,120.85,134500.0,117.7046,121.3504,117.5085,118.4396,134500.0
2013-05-14 10:00:00,120.85,121.0,119.97,120.64,102400.0,118.4396,118.5866,117.5771,118.2338,102400.0
2013-05-14 11:00:00,120.62,121.49,120.29,120.95,54700.0,118.2142,119.0668,117.8908,118.5376,54700.0
2013-05-14 12:00:00,120.79,121.09,120.21,120.9,32700.0,118.3808,118.6748,117.8124,118.4886,32700.0
2013-05-14 13:00:00,120.9,122.1,120.81,121.14,156500.0,118.4886,119.6647,118.4004,118.7238,156500.0
2013-05-14 14:00:00,121.34,121.49,120.85,120.93,56200.0,118.9198,119.0668,118.4396,118.518,56200.0
2013-05-14 15:00:00,120.94,121.5,119.93,120.0,198200.0,118.5278,119.0766,117.5379,117.6065,198200.0
2013-05-15 09:30:00,119.96,120.98,119.41,120.08,50600.0,117.5673,118.567,117.0283,117.685,50600.0
2013-05-15 10:00:00,119.95,120.08,118.91,119.71,53500.0,117.5575,117.685,116.5383,117.3223,53500.0
2013-05-15 11:00:00,119.71,119.76,119.08,119.53,62200.0,117.3223,117.3713,116.7049,117.1459,62200.0
2013-05-15 12:00:00,119.58,120.0,119.51,119.71,58700.0,117.1949,117.6065,117.1263,117.3223,58700.0
2013-05-15 13:00:00,119.76,119.99,119.33,119.73,103000.0,117.3713,117.5967,116.9499,117.3419,103000.0
2013-05-15 14:00:00,119.69,120.0,117.84,118.99,85200.0,117.3027,117.6065,115.4896,116.6167,85200.0
2013-05-15 15:00:00,119.01,119.48,118.64,119.29,102100.0,116.6363,117.0969,116.2737,116.9107,102100.0
2013-05-16 09:30:00,118.75,122.26,118.75,121.54,57600.0,116.3815,119.8215,116.3815,119.1158,57600.0
2013-05-16 10:00:00,121.68,122.65,120.15,122.58,68900.0,119.253,120.2037,117.7536,120.1351,68900.0
2013-05-16 11:00:00,122.65,123.43,121.88,121.97,107100.0,120.2037,120.9681,119.4491,119.5373,107100.0
2013-05-16 12:00:00,121.92,122.0,121.29,121.9,45800.0,119.4883,119.5667,118.8708,119.4687,45800.0
2013-05-16 13:00:00,121.77,122.1,121.71,122.01,51200.0,119.3412,119.6647,119.2824,119.5765,51200.0
2013-05-16 14:00:00,121.94,122.24,121.7,121.7,60800.0,119.5079,119.8019,119.2726,119.2726,60800.0
2013-05-16 15:00:00,121.72,121.72,119.49,120.07,102200.0,119.2922,119.2922,117.1067,117.6752,102200.0
2013-05-17 09:30:00,120.45,121.88,119.94,120.3,36200.0,118.0476,119.4491,117.5477,117.9006,36200.0
2013-05-17 10:00:00,120.44,125.6,120.09,124.64,158200.0,118.0378,123.0949,117.6948,122.154,158200.0
2013-05-17 11:00:00,124.73,124.74,122.58,124.65,91700.0,122.2422,122.252,120.1351,122.1638,91700.0
2013-05-17 12:00:00,124.64,126.0,124.11,125.59,123900.0,122.154,123.4869,121.6346,123.0851,123900.0
2013-05-17 13:00:00,125.59,126.22,124.97,125.04,95700.0,123.0851,123.7025,122.4774,122.546,95700.0
2013-05-17 14:00:00,125.07,125.96,124.76,125.78,104500.0,122.5754,123.4477,122.2716,123.2713,104500.0
2013-05-17 15:00:00,125.79,126.13,124.98,125.29,203800.0,123.2811,123.6143,122.4872,122.791,203800.0
2013-05-20 09:30:00,124.44,126.83,124.08,126.58,77100.0,121.958,124.3003,121.6052,124.0553,77100.0
2013-05-20 10:00:00,126.66,128.46,125.56,126.98,172800.0,124.1337,125.8978,123.0557,124.4473,172800.0
2013-05-20 11:00:00,126.89,127.73,126.69,127.33,121200.0,124.3591,125.1824,124.1631,124.7903,121200.0
2013-05-20 12:00:00,127.32,127.68,127.27,127.64,63100.0,124.7805,125.1334,124.7315,125.0942,63100.0
2013-05-20 13:00:00,127.6,127.6,125.86,126.74,67600.0,125.055,125.055,123.3497,124.2121,67600.0
2013-05-20 14:00:00,126.7,126.7,125.25,125.51,82000.0,124.1729,124.1729,122.7518,123.0067,82000.0
2013-05-20 15:00:00,125.52,125.81,124.22,124.33,164500.0,123.0165,123.3007,121.7424,121.8502,164500.0
2013-05-21 09:30:00,124.25,124.98,123.26,124.23,82600.0,121.7718,122.4872,120.8015,121.7522,82600.0
2013-05-21 10:00:00,124.12,124.79,122.49,123.93,160500.0,121.6444,122.301,120.0469,121.4582,160500.0
2013-05-21 11:00:00,123.77,124.29,123.4,123.9,133100.0,121.3014,121.811,120.9387,121.4288,133100.0
2013-05-21 12:00:00,123.93,124.96,123.92,124.96,59000.0,121.4582,122.4676,121.4484,122.4676,59000.0
2013-05-21 13:00:00,124.85,125.7,124.85,125.46,51000.0,122.3598,123.1929,122.3598,122.9576,51000.0
2013-05-21 14:00:00,125.38,125.65,124.62,124.91,74700.0,122.8792,123.1439,122.1344,122.4186,74700.0
2013-05-21 15:00:00,124.95,125.11,124.82,124.95,68000.0,122.4578,122.6146,122.3304,122.4578,68000.0
2013-05-22 09:30:00,124.79,125.84,124.12,125.03,55700.0,122.301,123.3301,121.6444,122.5362,55700.0
2013-05-22 10:00:00,125.3,125.3,124.12,124.45,162600.0,122.8008,122.8008,121.6444,121.9678,162600.0
2013-05-22 11:00:00,124.55,124.75,123.95,124.29,47600.0,122.0658,122.2618,121.4778,121.811,47600.0
2013-05-22 12:00:00,124.33,124.33,123.32,123.8,27600.0,121.8502,121.8502,120.8603,121.3308,27600.0
2013-05-22 13:00:00,123.76,123.88,117.88,120.04,141900.0,121.2916,121.4092,115.5288,117.6458,141900.0
2013-05-22 14:00:00,120.35,121.21,119.32,121.16,89300.0,117.9496,118.7924,116.9401,118.7434,89300.0
2013-05-22 15:00:00,120.94,121.06,119.3,120.69,122700.0,118.5278,118.6454,116.9205,118.2828,122700.0
2013-05-23 09:30:00,118.37,118.93,114.67,118.32,96400.0,116.0091,116.5579,112.3829,115.9601,96400.0
2013-05-23 10:00:00,118.34,120.48,118.06,119.55,89700.0,115.9797,118.077,115.7052,117.1655,89700.0
2013-05-23 11:00:00,119.35,120.92,119.1,120.52,71000.0,116.9695,118.5082,116.7245,118.1162,71000.0
2013-05-23 12:00:00,120.6,120.6,119.89,120.41,84300.0,118.1946,118.1946,117.4987,118.0084,84300.0
2013-05-23 13:00:00,120.41,120.57,119.89,120.47,36900.0,118.0084,118.1652,117.4987,118.0672,36900.0
2013-05-23 14:00:00,120.48,120.64,120.03,120.3,48000.0,118.077,118.2338,117.636,117.9006,48000.0
2013-05-23 15:00:00,120.45,120.48,119.74,119.92,65600.0,118.0476,118.077,117.3517,117.5281,65600.0
2013-05-24 09:30:00,118.49,118.99,117.78,118.0,20600.0,116.1267,116.6167,115.4308,115.6464,20600.0
2013-05-24 10:00:00,118.06,118.24,117.67,118.14,59200.0,115.7052,115.8817,115.323,115.7836,59200.0
2013-05-24 11:00:00,118.21,118.21,116.91,117.47,58700.0,115.8523,115.8523,114.5782,115.127,58700.0
2013-05-24 12:00:00,117.33,117.59,116.9,117.38,78900.0,114.9898,115.2446,114.5684,115.0388,78900.0
2013-05-24 13:00:00,117.33,117.52,117.22,117.4,76000.0,114.9898,115.176,114.882,115.0584,76000.0
2013-05-24 14:00:00,117.38,117.45,116.77,116.99,62100.0,115.0388,115.1074,114.441,114.6566,62100.0
2013-05-24 15:00:00,117.0,117.25,116.68,116.95,116800.0,114.6664,114.9114,114.3528,114.6174,116800.0
2013-05-28 09:30:00,118.59,120.24,118.14,119.19,60000.0,116.2247,117.8418,115.7836,116.8127,60000.0
2013-05-28 10:00:00,119.28,119.93,118.54,118.84,81500.0,116.9009,117.5379,116.1757,116.4697,81500.0
2013-05-28 11:00:00,118.87,119.64,118.68,119.11,151300.0,116.4991,117.2537,116.3129,116.7343,151300.0
2013-05-28 12:00:00,119.1,119.27,118.73,118.98,78600.0,116.7245,116.8911,116.3619,116.6069,78600.0
2013-05-28 13:00:00,119.01,119.25,118.74,119.06,63600.0,116.6363,116.8715,116.3717,116.6853,63600.0
2013-05-28 14:00:00,119.04,119.14,118.5,119.01,139900.0,116.6657,116.7637,116.1365,116.6363,139900.0
2013-05-28 15:00:00,118.99,119.01,117.98,118.34,209600.0,116.6167,116.6363,115.6268,115.9797,209600.0
2013-05-29 09:30:00,117.8,118.3,117.08,117.53,32200.0,115.4504,115.9405,114.7448,115.1858,32200.0
2013-05-29 10:00:00,117.89,118.79,117.7,117.73,27400.0,115.5386,116.4207,115.3524,115.3818,27400.0
2013-05-29 11:00:00,117.8,118.36,117.48,118.1,33400.0,115.4504,115.9993,115.1368,115.7444,33400.0
2013-05-29 12:00:00,117.93,118.17,117.0,117.16,58400.0,115.5778,115.813,114.6664,114.8232,58400.0
2013-05-29 13:00:00,117.19,118.01,117.18,118.01,41500.0,114.8526,115.6562,114.8428,115.6562,41500.0
2013-05-29 14:00:00,117.97,118.0,117.61,117.72,137000.0,115.617,115.6464,115.2642,115.372,137000.0
2013-05-29 15:00:00,117.74,118.21,117.58,118.05,113600.0,115.3916,115.8523,115.2348,115.6954,113600.0
2013-05-30 09:30:00,117.96,121.29,117.92,120.16,38900.0,115.6072,118.8708,115.568,117.7634,38900.0
2013-05-30 10:00:00,119.73,120.31,119.57,119.77,34100.0,117.3419,117.9104,117.1851,117.3811,34100.0
2013-05-30 11:00:00,119.76,119.98,119.57,119.86,67500.0,117.3713,117.5869,117.1851,117.4693,67500.0
2013-05-30 12:00:00,120.05,120.05,119.32,119.6,15300.0,117.6556,117.6556,116.9401,117.2145,15300.0
2013-05-30 13:00:00,119.61,119.65,119.32,119.55,16200.0,117.2243,117.2635,116.9401,117.1655,16200.0
2013-05-30 14:00:00,119.52,119.62,119.05,119.22,41300.0,117.1361,117.2341,116.6755,116.8421,41300.0
2013-05-30 15:00:00,119.34,119.34,118.74,118.74,43500.0,116.9597,116.9597,116.3717,116.3717,43500.0
2013-05-31 09:30:00,117.77,118.25,115.71,117.13,68700.0,115.421,115.8915,113.4021,114.7938,68700.0
2013-05-31 10:00:00,117.16,117.25,116.53,117.19,48300.0,114.8232,114.9114,114.2058,114.8526,48300.0
2013-05-31 11:00:00,117.15,118.0,116.98,117.17,51500.0,114.8134,115.6464,114.6468,114.833,51500.0
2013-05-31 12:00:00,117.08,117.3,116.67,117.0,31700.0,114.7448,114.9604,114.343,114.6664,31700.0
2013-05-31 13:00:00,116.99,117.1,116.2,116.2,28500.0,114.6566,114.7644,113.8823,113.8823,28500.0
2013-05-31 14:00:00,116.25,116.59,115.78,116.02,39200.0,113.9313,114.2646,113.4707,113.7059,39200.0
2013-05-31 15:00:00,116.07,116.21,114.47,114.51,214500.0,113.7549,113.8921,112.1868,112.2261,214500.0
2013-06-03 09:30:00,114.75,116.44,114.62,114.79,43300.0,112.4613,114.1176,112.3339,112.5005,43300.0
2013-06-03 10:00:00,114.79,115.91,113.45,114.1,89500.0,112.5005,113.5981,111.1872,111.8242,89500.0
2013-06-03 11:00:00,114.06,114.34,113.0,113.84,95100.0,111.785,112.0594,110.7462,111.5694,95100.0
2013-06-03 12:00:00,113.91,114.09,113.69,114.02,55500.0,111.638,111.8144,111.4224,111.7458,55500.0
2013-06-03 13:00:00,114.01,114.29,113.82,114.01,52000.0,111.736,112.0104,111.5498,111.736,52000.0
2013-06-03 14:00:00,114.01,114.25,113.8,113.94,70800.0,111.736,111.9712,111.5302,111.6674,70800.0
2013-06-03 15:00:00,113.99,114.95,113.9,114.89,98100.0,111.7164,112.6573,111.6282,112.5985,98100.0
2013-06-04 09:30:00,114.23,115.1,113.05,114.24,154700.0,111.9516,112.8043,110.7952,111.9614,154700.0
2013-06-04 10:00:00,114.34,114.38,113.79,114.15,106800.0,112.0594,112.0986,111.5204,111.8732,106800.0
2013-06-04 11:00:00,114.18,115.18,113.88,114.87,65600.0,111.9026,112.8827,111.6086,112.5789,65600.0
2013-06-04 12:00:00,114.86,115.0,114.36,114.55,20500.0,112.5691,112.7063,112.079,112.2653,20500.0
2013-06-04 13:00:00,114.6,114.83,114.19,114.3,75100.0,112.3143,112.5397,111.9124,112.0202,75100.0
2013-06-04 14:00:00,114.17,114.94,114.09,114.53,61600.0,111.8928,112.6475,111.8144,112.2457,61600.0
2013-06-04 15:00:00,114.54,115.0,114.22,114.87,94800.0,112.2555,112.7063,111.9418,112.5789,94800.0
2013-06-05 09:30:00,114.17,115.4,113.81,114.12,20100.0,111.8928,113.0983,111.54,111.8438,20100.0
2013-06-05 10:00:00,114.44,114.75,113.85,114.41,12900.0,112.1574,112.4613,111.5792,112.128,12900.0
2013-06-05 11:00:00,114.4,114.4,113.86,113.92,102800.0,112.1182,112.1182,111.589,111.6478,102800.0
2013-06-05 12:00:00,113.95,114.21,113.88,114.09,57100.0,111.6772,111.932,111.6086,111.8144,57100.0
2013-06-05 13:00:00,114.02,114.27,113.95,113.99,27300.0,111.7458,111.9908,111.6772,111.7164,27300.0
2013-06-05 14:00:00,113.97,114.2,113.66,113.95,40500.0,111.6968,111.9222,111.393,111.6772,40500.0
2013-06-05 15:00:00,113.97,114.22,113.64,114.06,96000.0,111.6968,111.9418,111.3734,111.785,96000.0
2013-06-06 09:30:00,113.95,116.27,113.35,116.27,23800.0,111.6772,113.9509,111.0892,113.9509,23800.0
2013-06-06 10:00:00,116.17,116.39,115.17,115.69,22700.0,113.8529,114.0686,112.8729,113.3825,22700.0
2013-06-06 11:00:00,115.65,116.0,115.24,115.34,22300.0,113.3433,113.6863,112.9415,113.0395,22300.0
2013-06-06 12:00:00,115.42,115.56,114.75,115.17,57600.0,113.1179,113.2551,112.4613,112.8729,57600.0
2013-06-06 13:00:00,115.17,116.49,115.02,115.89,114800.0,112.8729,114.1666,112.7259,113.5785,114800.0
2013-06-06 14:00:00,115.88,117.7,115.58,116.21,61800.0,113.5687,115.3524,113.2747,113.8921,61800.0
2013-06-06 15:00:00,116.22,117.61,116.1,117.36,97200.0,113.9019,115.2642,113.7843,115.0192,97200.0
2013-06-07 09:30:00,115.35,116.78,115.34,116.78,46700.0,113.0493,114.4508,113.0395,114.4508,46700.0
2013-06-07 10:00:00,116.87,117.06,116.0,116.64,77200.0,114.539,114.7252,113.6863,114.3136,77200.0
2013-06-07 11:00:00,116.58,117.5,116.43,116.55,47500.0,114.2548,115.1564,114.1078,114.2254,47500.0
2013-06-07 12:00:00,116.55,116.83,116.39,116.65,39400.0,114.2254,114.4998,114.0686,114.3234,39400.0
2013-06-07 13:00:00,116.71,116.71,116.39,116.42,31800.0,114.3822,114.3822,114.0686,114.098,31800.0
2013-06-07 14:00:00,116.43,117.06,116.29,116.79,45900.0,114.1078,114.7252,113.9705,114.4606,45900.0
2013-06-07 15:00:00,116.79,117.34,116.57,116.92,94900.0,114.4606,114.9996,114.245,114.588,94900.0
2013-06-10 09:30:00,117.62,118.5,116.75,117.27,13400.0,115.274,116.1365,114.4214,114.931,13400.0
2013-06-10 10:00:00,117.13,118.33,117.09,117.46,37800.0,114.7938,115.9699,114.7546,115.1172,37800.0
2013-06-10 11:00:00,117.46,118.04,117.46,117.96,23500.0,115.1172,115.6856,115.1172,115.6072,23500.0
2013-06-10 12:00:00,117.88,117.96,117.6,117.66,11000.0,115.5288,115.6072,115.2544,115.3132,11000.0
2013-06-10 13:00:00,117.61,117.77,117.11,117.64,8100.0,115.2642,115.421,114.7742,115.2936,8100.0
2013-06-10 14:00:00,117.59,117.7,117.15,117.63,19300.0,115.2446,115.3524,114.8134,115.2838,19300.0
2013-06-10 15:00:00,117.66,117.71,117.46,117.51,45000.0,115.3132,115.3622,115.1172,115.1662,45000.0
2013-06-11 09:30:00,116.25,116.44,115.5,115.55,18900.0,113.9313,114.1176,113.1963,113.2453,18900.0
2013-06-11 10:00:00,115.55,115.75,114.65,115.29,44000.0,113.2453,113.4413,112.3633,112.9905,44000.0
2013-06-11 11:00:00,115.22,115.69,115.07,115.27,16000.0,112.9219,113.3825,112.7749,112.9709,16000.0
2013-06-11 12:00:00,115.26,115.65,115.13,115.65,16100.0,112.9611,113.3433,112.8337,113.3433,16100.0
2013-06-11 13:00:00,115.73,115.99,115.11,115.2,25000.0,113.4217,113.6765,112.8141,112.9023,25000.0
2013-06-11 14:00:00,115.17,115.27,114.66,114.8,71500.0,112.8729,112.9709,112.3731,112.5103,71500.0
2013-06-11 15:00:00,114.84,115.26,114.33,114.57,91900.0,112.5495,112.9611,112.0496,112.2849,91900.0
2013-06-12 09:30:00,115.15,115.15,113.74,113.82,107800.0,112.8533,112.8533,111.4714,111.5498,107800.0
2013-06-12 10:00:00,113.9,114.78,113.9,114.33,74600.0,111.6282,112.4907,111.6282,112.0496,74600.0
2013-06-12 11:00:00,114.26,114.39,113.79,114.03,76800.0,111.981,112.1084,111.5204,111.7556,76800.0
2013-06-12 12:00:00,114.04,114.38,113.83,114.2,113000.0,111.7654,112.0986,111.5596,111.9222,113000.0
2013-06-12 13:00:00,114.12,114.45,113.6,113.73,185200.0,111.8438,112.1672,111.3342,111.4616,185200.0
2013-06-12 14:00:00,113.66,113.95,112.29,112.54,141800.0,111.393,111.6772,110.0503,110.2953,141800.0
2013-06-12 15:00:00,112.54,112.61,111.65,111.88,227400.0,110.2953,110.3639,109.4231,109.6485,227400.0
2013-06-13 09:30:00,111.42,112.04,109.6,111.84,47500.0,109.1977,109.8053,107.414,109.6093,47500.0
2013-06-13 10:00:00,112.01,113.21,111.25,112.27,49100.0,109.7759,110.952,109.0311,110.0307,49100.0
2013-06-13 11:00:00,112.32,112.73,111.87,112.33,46200.0,110.0797,110.4816,109.6387,110.0895,46200.0
2013-06-13 12:00:00,112.52,112.99,112.05,112.8,34300.0,110.2757,110.7364,109.8151,110.5502,34300.0
2013-06-13 13:00:00,112.74,112.82,112.03,112.18,40400.0,110.4914,110.5698,109.7955,109.9425,40400.0
2013-06-13 14:00:00,112.22,113.07,112.14,112.93,46500.0,109.9817,110.8148,109.9033,110.6776,46500.0
2013-06-13 15:00:00,112.83,113.4,112.63,112.89,82400.0,110.5796,111.1382,110.3835,110.6384,82400.0
2013-06-14 09:30:00,113.27,114.34,111.89,112.2,8000.0,111.0108,112.0594,109.6583,109.9621,8000.0
2013-06-14 10:00:00,112.17,112.55,111.51,111.7,51300.0,109.9327,110.3051,109.2859,109.4721,51300.0
2013-06-14 11:00:00,111.75,112.3,111.5,111.91,22400.0,109.5211,110.0601,109.2761,109.6779,22400.0
2013-06-14 12:00:00,111.92,112.41,111.7,111.76,18100.0,109.6877,110.1679,109.4721,109.5309,18100.0
2013-06-14 13:00:00,111.84,112.06,111.34,111.45,15200.0,109.6093,109.8249,109.1193,109.2271,15200.0
2013-06-14 14:00:00,111.61,112.59,111.59,111.9,16700.0,109.3839,110.3443,109.3643,109.6681,16700.0
2013-06-14 15:00:00,112.13,112.86,111.65,111.87,74800.0,109.8935,110.609,109.4231,109.6387,74800.0
2013-06-17 09:30:00,113.08,113.8,112.19,112.64,51800.0,110.8246,111.5302,109.9523,110.3933,51800.0
2013-06-17 10:00:00,112.82,113.9,112.35,113.54,100200.0,110.5698,111.6282,110.1091,111.2754,100200.0
2013-06-17 11:00:00,113.55,113.86,112.91,113.86,37400.0,111.2852,111.589,110.658,111.589,37400.0
2013-06-17 12:00:00,113.87,113.95,113.29,113.44,61400.0,111.5988,111.6772,111.0304,111.1774,61400.0
2013-06-17 13:00:00,113.55,114.31,113.37,114.19,20200.0,111.2852,112.03,111.1088,111.9124,20200.0
2013-06-17 14:00:00,114.29,114.43,113.14,113.29,39400.0,112.0104,112.1476,110.8834,111.0304,39400.0
2013-06-17 15:00:00,113.23,114.46,112.88,114.0,71500.0,110.9716,112.177,110.6286,111.7262,71500.0
2013-06-18 09:30:00,113.86,114.29,113.19,113.92,15400.0,111.589,112.0104,110.9324,111.6478,15400.0
2013-06-18 10:00:00,113.77,114.75,113.68,114.41,27000.0,111.5008,112.4613,111.4126,112.128,27000.0
2013-06-18 11:00:00,114.6,114.61,113.8,113.98,23300.0,112.3143,112.3241,111.5302,111.7066,23300.0
2013-06-18 12:00:00,113.92,113.99,113.33,113.86,24700.0,111.6478,111.7164,111.0696,111.589,24700.0
2013-06-18 13:00:00,113.88,114.0,113.51,113.61,20900.0,111.6086,111.7262,111.246,111.344,20900.0
2013-06-18 14:00:00,113.67,114.01,113.52,114.01,21800.0,111.4028,111.736,111.2558,111.736,21800.0
2013-06-18 15:00:00,114.01,114.05,113.53,113.57,45300.0,111.736,111.7752,111.2656,111.3048,45300.0
2013-06-19 09:30:00,116.17,116.17,114.86,115.91,79800.0,113.8529,113.8529,112.5691,113.5981,79800.0
2013-06-19 10:00:00,115.69,116.16,114.77,115.98,110700.0,113.3825,113.8431,112.4809,113.6667,110700.0
2013-06-19 11:00:00,115.98,117.56,115.95,116.67,117500.0,113.6667,115.2152,113.6373,114.343,117500.0
2013-06-19 12:00:00,116.59,116.89,116.06,116.11,42500.0,114.2646,114.5586,113.7451,113.7941,42500.0
2013-06-19 13:00:00,116.2,116.39,115.92,116.31,54200.0,113.8823,114.0686,113.6079,113.9901,54200.0
2013-06-19 14:00:00,116.27,117.61,115.68,115.73,147000.0,113.9509,115.2642,113.3727,113.4217,147000.0
2013-06-19 15:00:00,115.73,117.0,115.17,115.78,203600.0,113.4217,114.6664,112.8729,113.4707,203600.0
2013-06-20 09:30:00,114.54,114.76,113.29,113.56,64200.0,112.2555,112.4711,111.0304,111.295,64200.0
2013-06-20 10:00:00,113.65,113.8,112.48,113.0,64200.0,111.3832,111.5302,110.2365,110.7462,64200.0
2013-06-20 11:00:00,113.12,113.13,111.84,112.78,73000.0,110.8638,110.8736,109.6093,110.5306,73000.0
2013-06-20 12:00:00,112.7,113.19,112.66,112.95,52300.0,110.4522,110.9324,110.4129,110.6972,52300.0
2013-06-20 13:00:00,112.92,113.0,112.66,112.75,46600.0,110.6678,110.7462,110.4129,110.5012,46600.0
2013-06-20 14:00:00,112.76,112.8,111.86,111.93,68700.0,110.511,110.5502,109.6289,109.6975,68700.0
2013-06-20 15:00:00,111.85,112.2,110.07,110.73,312200.0,109.6191,109.9621,107.8746,108.5214,312200.0
2013-06-21 09:30:00,110.58,111.65,110.08,110.45,32900.0,108.3744,109.4231,107.8844,108.247,32900.0
2013-06-21 10:00:00,110.36,110.54,106.13,106.5,181600.0,108.1588,108.3352,104.0132,104.3758,181600.0
2013-06-21 11:00:00,106.5,107.25,104.69,106.08,224900.0,104.3758,105.1109,102.6019,103.9642,224900.0
2013-06-21 12:00:00,106.07,107.39,105.75,107.04,138200.0,103.9544,105.2481,103.6408,104.905,138200.0
2013-06-21 13:00:00,107.12,107.43,106.84,107.19,69800.0,104.9834,105.2873,104.709,105.0521,69800.0
2013-06-21 14:00:00,107.12,108.01,107.12,107.55,62900.0,104.9834,105.8557,104.9834,105.4049,62900.0
2013-06-21 15:00:00,107.43,108.63,107.43,108.41,208300.0,105.2873,106.4633,105.2873,106.2477,208300.0
2013-06-24 09:30:00,106.43,107.0,104.28,104.37,63200.0,104.3072,104.8658,102.2001,102.2883,63200.0
2013-06-24 10:00:00,104.29,105.5,103.59,105.14,69700.0,102.2099,103.3958,101.5239,103.0429,69700.0
2013-06-24 11:00:00,105.06,105.14,103.51,104.08,67800.0,102.9645,103.0429,101.4454,102.0041,67800.0
2013-06-24 12:00:00,104.0,104.35,102.46,102.95,116100.0,101.9257,102.2687,100.4164,100.8966,116100.0
2013-06-24 13:00:00,102.95,103.26,102.44,103.26,123300.0,100.8966,101.2004,100.3968,101.2004,123300.0
2013-06-24 14:00:00,103.28,106.99,103.0,106.13,144300.0,101.22,104.856,100.9456,104.0132,144300.0
2013-06-24 15:00:00,106.14,106.47,105.18,105.77,144700.0,104.023,104.3464,103.0821,103.6604,144700.0
2013-06-25 09:30:00,106.89,107.39,104.33,104.91,111600.0,104.758,105.2481,102.2491,102.8175,111600.0
2013-06-25 10:00:00,105.0,105.0,103.29,104.46,128800.0,102.9057,102.9057,101.2298,102.3765,128800.0
2013-06-25 11:00:00,104.29,104.81,103.13,103.85,194500.0,102.2099,102.7195,101.073,101.7787,194500.0
2013-06-25 12:00:00,103.87,104.39,103.42,103.74,95000.0,101.7983,102.3079,101.3572,101.6709,95000.0
2013-06-25 13:00:00,103.86,105.51,103.8,105.0,97400.0,101.7885,103.4056,101.7297,102.9057,97400.0
2013-06-25 14:00:00,104.93,105.99,104.89,105.68,72200.0,102.8371,103.876,102.7979,103.5722,72200.0
2013-06-25 15:00:00,105.69,107.22,105.59,106.66,183500.0,103.582,105.0815,103.484,104.5326,183500.0
2013-06-26 09:30:00,106.62,108.07,106.09,107.7,53200.0,104.631,106.0539,104.1109,105.6908,53200.0
2013-06-26 10:00:00,107.74,108.55,107.22,108.12,70500.0,105.7301,106.525,105.2198,106.103,70500.0
2013-06-26 11:00:00,108.12,108.47,107.57,108.06,29200.0,106.103,106.4465,105.5633,106.0441,29200.0
2013-06-26 12:00:00,108.04,108.22,107.61,107.86,22900.0,106.0245,106.2011,105.6025,105.8478,22900.0
2013-06-26 13:00:00,107.85,108.02,107.57,107.61,11600.0,105.838,106.0049,105.5633,105.6025,11600.0
2013-06-26 14:00:00,107.65,108.57,107.57,108.5,40100.0,105.6418,106.5446,105.5633,106.4759,40100.0
2013-06-26 15:00:00,108.53,108.87,108.25,108.67,112100.0,106.5053,106.839,106.2306,106.6427,112100.0
2013-06-27 09:30:00,109.98,110.23,109.06,109.93,20100.0,107.9283,108.1736,107.0255,107.8792,20100.0
2013-06-27 10:00:00,109.94,110.14,109.12,109.63,45400.0,107.889,108.0853,107.0843,107.5848,45400.0
2013-06-27 11:00:00,109.66,109.9,109.0,109.9,36000.0,107.6143,107.8498,106.9666,107.8498,36000.0
2013-06-27 12:00:00,109.9,110.09,109.57,109.9,25300.0,107.8498,108.0362,107.5259,107.8498,25300.0
2013-06-27 13:00:00,110.05,110.66,109.96,110.26,24500.0,107.997,108.5956,107.9087,108.2031,24500.0
2013-06-27 14:00:00,110.27,110.67,110.0,110.45,25800.0,108.2129,108.6054,107.9479,108.3895,25800.0
2013-06-27 15:00:00,110.45,110.61,105.63,109.05,185800.0,108.3895,108.5465,103.6594,107.0156,185800.0
2013-06-28 09:30:00,108.95,109.0,106.98,107.32,35600.0,106.9175,106.9666,104.9843,105.3179,35600.0
2013-06-28 10:00:00,107.2,108.59,107.16,108.47,43700.0,105.2002,106.5642,105.1609,106.4465,43700.0
2013-06-28 11:00:00,108.57,108.59,107.6,108.06,23800.0,106.5446,106.5642,105.5927,106.0441,23800.0
2013-06-28 12:00:00,108.07,108.46,107.27,108.11,29000.0,106.0539,106.4366,105.2688,106.0932,29000.0
2013-06-28 13:00:00,107.95,108.31,107.86,107.94,15700.0,105.9362,106.2894,105.8478,105.9263,15700.0
2013-06-28 14:00:00,107.96,108.07,107.62,107.68,23500.0,105.946,106.0539,105.6123,105.6712,23500.0
2013-06-28 15:00:00,107.68,108.7,107.45,107.71,58700.0,105.6712,106.6722,105.4455,105.7006,58700.0
2013-07-01 09:30:00,108.84,109.68,108.16,109.48,15500.0,106.8096,107.6339,106.1422,107.4376,15500.0
2013-07-01 10:00:00,109.27,109.43,107.9,108.48,12400.0,107.2315,107.3886,105.8871,106.4563,12400.0
2013-07-01 11:00:00,108.18,108.63,108.0,108.6,17600.0,106.1619,106.6035,105.9852,106.574,17600.0
2013-07-01 12:00:00,108.6,109.09,108.43,108.63,28700.0,106.574,107.0549,106.4072,106.6035,28700.0
2013-07-01 13:00:00,108.64,109.27,108.39,108.47,14300.0,106.6133,107.2315,106.368,106.4465,14300.0
2013-07-01 14:00:00,108.53,109.06,108.34,108.89,21100.0,106.5053,107.0255,106.3189,106.8586,21100.0
2013-07-01 15:00:00,108.88,109.3,107.99,108.15,96000.0,106.8488,107.261,105.9754,106.1324,96000.0
2013-07-02 09:30:00,106.46,109.5,106.17,108.56,36800.0,104.474,107.4572,104.1894,106.5348,36800.0
2013-07-02 10:00:00,108.57,108.83,107.48,107.88,19000.0,106.5446,106.7997,105.4749,105.8675,19000.0
2013-07-02 11:00:00,107.66,107.93,106.56,107.5,39900.0,105.6516,105.9165,104.5721,105.4946,39900.0
2013-07-02 12:00:00,107.6,108.0,107.13,107.31,42400.0,105.5927,105.9852,105.1315,105.3081,42400.0
2013-07-02 13:00:00,107.47,107.68,106.33,106.75,7500.0,105.4651,105.6712,104.3464,104.7585,7500.0
2013-07-02 14:00:00,106.65,107.47,106.28,107.24,60100.0,104.6604,105.4651,104.2973,105.2394,60100.0
2013-07-02 15:00:00,107.19,107.47,106.39,106.83,71200.0,105.1903,105.4651,104.4053,104.8371,71200.0
2013-07-03 09:30:00,105.78,107.26,104.55,104.66,31700.0,103.8066,105.259,102.5996,102.7075,31700.0
2013-07-03 10:00:00,104.68,108.07,104.3,106.95,117000.0,102.7272,106.0539,102.3543,104.9548,117000.0
2013-07-03 11:00:00,107.2,107.45,106.11,106.89,41100.0,105.2002,105.4455,104.1305,104.8959,41100.0
2013-07-03 12:00:00,107.01,107.36,106.65,107.19,43300.0,105.0137,105.3572,104.6604,105.1903,43300.0
2013-07-05 09:30:00,108.38,108.58,106.79,106.79,11700.0,106.3581,106.5544,104.7978,104.7978,11700.0
2013-07-05 10:00:00,106.47,107.76,106.17,107.25,67300.0,104.4838,105.7497,104.1894,105.2492,67300.0
2013-07-05 11:00:00,107.22,107.79,106.72,107.46,23200.0,105.2198,105.7791,104.7291,105.4553,23200.0
2013-07-05 12:00:00,107.63,107.64,106.88,107.21,20600.0,105.6221,105.6319,104.8861,105.21,20600.0
2013-07-05 13:00:00,107.06,107.23,105.63,106.08,40000.0,105.0628,105.2296,103.6594,104.101,40000.0
2013-07-05 14:00:00,106.09,106.52,105.95,106.12,32500.0,104.1109,104.5328,103.9735,104.1403,32500.0
2013-07-05 15:00:00,106.15,106.24,105.43,105.93,74200.0,104.1697,104.2581,103.4632,103.9538,74200.0
2013-07-08 09:30:00,106.45,107.66,106.45,107.49,17600.0,104.4641,105.6516,104.4641,105.4847,17600.0
2013-07-08 10:00:00,107.5,108.11,107.0,107.3,25500.0,105.4946,106.0932,105.0039,105.2983,25500.0
2013-07-08 11:00:00,107.41,107.41,106.71,106.97,18200.0,105.4062,105.4062,104.7193,104.9744,18200.0
2013-07-08 12:00:00,107.02,107.02,105.97,106.37,14400.0,105.0235,105.0235,103.9931,104.3856,14400.0
2013-07-08 13:00:00,106.35,106.55,106.01,106.19,10700.0,104.366,104.5623,104.0324,104.209,10700.0
2013-07-08 14:00:00,106.19,107.41,106.16,107.26,31000.0,104.209,105.4062,104.1796,105.259,31000.0
2013-07-08 15:00:00,107.26,107.39,106.33,106.44,48800.0,105.259,105.3866,104.3464,104.4543,48800.0
2013-07-09 09:30:00,107.47,107.47,105.8,107.18,53700.0,105.4651,105.4651,103.8263,105.1805,53700.0
2013-07-09 10:00:00,107.03,107.79,106.6,107.09,90800.0,105.0333,105.7791,104.6113,105.0922,90800.0
2013-07-09 11:00:00,107.14,108.07,107.09,107.63,73200.0,105.1413,106.0539,105.0922,105.6221,73200.0
2013-07-09 12:00:00,107.52,108.99,107.52,108.49,64900.0,105.5142,106.9568,105.5142,106.4661,64900.0
2013-07-09 13:00:00,108.61,109.77,108.54,109.7,71300.0,106.5839,107.7222,106.5152,107.6535,71300.0
2013-07-09 14:00:00,109.77,110.82,109.4,109.71,73000.0,107.7222,108.7526,107.3591,107.6633,73000.0
2013-07-09 15:00:00,109.64,110.75,109.15,110.29,120800.0,107.5946,108.6839,107.1138,108.2325,120800.0
2013-07-10 09:30:00,110.53,111.23,110.07,110.63,10400.0,108.468,109.155,108.0166,108.5662,10400.0
2013-07-10 10:00:00,110.48,110.67,109.04,109.42,159300.0,108.419,108.6054,107.0058,107.3787,159300.0
2013-07-10 11:00:00,109.41,109.53,108.5,109.11,63700.0,107.3689,107.4867,106.4759,107.0745,63700.0
2013-07-10 12:00:00,109.03,109.69,108.5,109.69,23700.0,106.996,107.6437,106.4759,107.6437,23700.0
2013-07-10 13:00:00,109.69,110.43,109.46,110.31,27500.0,107.6437,108.3699,107.418,108.2521,27500.0
2013-07-10 14:00:00,110.3,110.88,109.56,109.94,34800.0,108.2423,108.8115,107.5161,107.889,34800.0
2013-07-10 15:00:00,109.96,110.31,109.49,110.29,52400.0,107.9087,108.2521,107.4474,108.2325,52400.0
2013-07-11 09:30:00,111.85,111.99,110.21,111.49,39200.0,109.7634,109.9008,108.154,109.4101,39200.0
2013-07-11 10:00:00,111.48,112.67,111.39,111.89,58200.0,109.4003,110.5681,109.312,109.8027,58200.0
2013-07-11 11:00:00,111.78,111.87,110.8,110.81,40900.0,109.6947,109.783,108.733,108.7428,40900.0
2013-07-11 12:00:00,110.96,110.96,110.31,110.79,15200.0,108.89,108.89,108.2521,108.7232,15200.0
2013-07-11 13:00:00,110.94,111.0,110.4,111.0,12600.0,108.8704,108.9293,108.3405,108.9293,12600.0
2013-07-11 14:00:00,110.88,111.04,110.66,110.88,10000.0,108.8115,108.9685,108.5956,108.8115,10000.0
2013-07-11 15:00:00,110.73,110.98,110.16,110.95,41700.0,108.6643,108.9096,108.1049,108.8802,41700.0
2013-07-12 09:30:00,111.72,112.37,111.24,111.43,19300.0,109.6358,110.2737,109.1648,109.3512,19300.0
2013-07-12 10:00:00,111.5,113.22,111.07,113.08,55400.0,109.4199,111.1078,108.998,110.9705,55400.0
2013-07-12 11:00:00,113.2,113.2,111.88,112.0,30400.0,111.0882,111.0882,109.7928,109.9106,30400.0
2013-07-12 12:00:00,111.99,112.73,111.9,112.55,37400.0,109.9008,110.627,109.8125,110.4503,37400.0
2013-07-12 13:00:00,112.45,112.75,112.01,112.49,20400.0,110.3522,110.6466,109.9204,110.3915,20400.0
2013-07-12 14:00:00,112.4,112.98,112.25,112.71,33400.0,110.3031,110.8723,110.1559,110.6074,33400.0
2013-07-12 15:00:00,112.73,113.49,112.67,113.39,57300.0,110.627,111.3728,110.5681,111.2747,57300.0
2013-07-15 09:30:00,109.9,110.89,109.0,109.93,102500.0,107.8498,108.8213,106.9666,107.8792,102500.0
2013-07-15 10:00:00,109.98,110.17,107.75,108.37,214000.0,107.9283,108.1147,105.7399,106.3483,214000.0
2013-07-15 11:00:00,108.4,109.14,107.97,108.42,77900.0,106.3778,107.104,105.9558,106.3974,77900.0
2013-07-15 12:00:00,108.36,109.54,108.36,109.29,98300.0,106.3385,107.4965,106.3385,107.2512,98300.0
2013-07-15 13:00:00,109.24,109.62,109.22,109.37,33900.0,107.2021,107.575,107.1825,107.3297,33900.0
2013-07-15 14:00:00,109.32,109.68,109.07,109.52,38400.0,107.2806,107.6339,107.0353,107.4769,38400.0
2013-07-15 15:00:00,109.39,109.52,108.41,108.45,135700.0,107.3493,107.4769,106.3876,106.4268,135700.0
2013-07-16 09:30:00,108.47,109.19,107.87,108.9,98400.0,106.4465,107.153,105.8577,106.8684,98400.0
2013-07-16 10:00:00,108.9,109.08,108.02,108.16,86800.0,106.8684,107.0451,106.0049,106.1422,86800.0
2013-07-16 11:00:00,108.16,108.49,106.75,106.75,202400.0,106.1422,106.4661,104.7585,104.7585,202400.0
2013-07-16 12:00:00,106.75,106.85,106.25,106.27,167600.0,104.7585,104.8567,104.2679,104.2875,167600.0
2013-07-16 13:00:00,106.31,106.44,105.25,105.44,189800.0,104.3268,104.4543,103.2865,103.473,189800.0
2013-07-16 14:00:00,105.51,105.72,104.75,104.86,216400.0,103.5417,103.7478,102.7959,102.9038,216400.0
2013-07-16 15:00:00,104.92,105.8,104.88,105.71,247600.0,102.9627,103.8263,102.9234,103.738,247600.0
2013-07-17 09:30:00,106.0,107.21,105.42,107.0,43200.0,104.0225,105.21,103.4534,105.0039,43200.0
2013-07-17 10:00:00,107.0,107.52,106.61,107.48,26300.0,105.0039,105.5142,104.6212,105.4749,26300.0
2013-07-17 11:00:00,107.52,107.95,107.21,107.62,26700.0,105.5142,105.9362,105.21,105.6123,26700.0
2013-07-17 12:00:00,107.64,108.6,107.58,108.54,35100.0,105.6319,106.574,105.5731,106.5152,35100.0
2013-07-17 13:00:00,108.59,109.06,108.55,108.85,34300.0,106.5642,107.0255,106.525,106.8194,34300.0
2013-07-17 14:00:00,108.78,108.97,108.43,108.65,45300.0,106.7507,106.9371,106.4072,106.6231,45300.0
2013-07-17 15:00:00,108.61,109.6,108.54,109.59,99500.0,106.5839,107.5554,106.5152,107.5456,99500.0
2013-07-18 09:30:00,109.09,109.42,108.25,109.2,22200.0,107.0549,107.3787,106.2306,107.1628,22200.0
2013-07-18 10:00:00,109.13,109.55,108.88,109.16,57400.0,107.0941,107.5063,106.8488,107.1236,57400.0
2013-07-18 11:00:00,109.17,109.17,107.61,107.61,28900.0,107.1334,107.1334,105.6025,105.6025,28900.0
2013-07-18 12:00:00,107.67,108.07,107.08,107.38,52500.0,105.6614,106.0539,105.0824,105.3768,52500.0
2013-07-18 13:00:00,107.21,107.44,106.51,107.18,34200.0,105.21,105.4357,104.523,105.1805,34200.0
2013-07-18 14:00:00,107.21,107.47,106.56,106.72,58900.0,105.21,105.4651,104.5721,104.7291,58900.0
2013-07-18 15:00:00,106.76,106.8,106.04,106.75,85500.0,104.7684,104.8076,104.0618,104.7585,85500.0
2013-07-19 09:30:00,105.84,106.92,105.8,106.66,28800.0,103.8655,104.9254,103.8263,104.6702,28800.0
2013-07-19 10:00:00,106.52,106.93,106.0,106.82,45700.0,104.5328,104.9352,104.0225,104.8272,45700.0
2013-07-19 11:00:00,106.67,107.01,106.1,106.31,235000.0,104.68,105.0137,104.1207,104.3268,235000.0
2013-07-19 12:00:00,106.27,106.35,105.54,105.59,60500.0,104.2875,104.366,103.5711,103.6202,60500.0
2013-07-19 13:00:00,105.6,105.84,105.53,105.71,36600.0,103.63,103.8655,103.5613,103.738,36600.0
2013-07-19 14:00:00,105.7,106.15,105.52,105.72,46300.0,103.7281,104.1697,103.5515,103.7478,46300.0
2013-07-19 15:00:00,105.78,105.89,105.26,105.73,72300.0,103.8066,103.9146,103.2963,103.7576,72300.0
2013-07-22 09:30:00,105.72,106.16,105.13,105.38,13300.0,103.7478,104.1796,103.1688,103.4141,13300.0
2013-07-22 10:00:00,105.25,106.35,105.16,105.76,91500.0,103.2865,104.366,103.1982,103.787,91500.0
2013-07-22 11:00:00,105.8,106.05,105.53,106.0,69600.0,103.8263,104.0716,103.5613,104.0225,69600.0
2013-07-22 12:00:00,105.98,106.21,105.93,106.03,26900.0,104.0029,104.2286,103.9538,104.052,26900.0
2013-07-22 13:00:00,106.05,106.28,105.93,106.1,102600.0,104.0716,104.2973,103.9538,104.1207,102600.0
2013-07-22 14:00:00,106.1,106.21,105.94,106.09,52900.0,104.1207,104.2286,103.9637,104.1109,52900.0
2013-07-22 15:00:00,106.09,106.46,106.03,106.13,77300.0,104.1109,104.474,104.052,104.1501,77300.0
2013-07-23 09:30:00,106.4,107.93,106.4,107.5,16500.0,104.4151,105.9165,104.4151,105.4946,16500.0
2013-07-23 10:00:00,107.38,107.45,106.01,106.01,20800.0,105.3768,105.4455,104.0324,104.0324,20800.0
2013-07-23 11:00:00,106.02,106.8,105.91,106.8,41100.0,104.0422,104.8076,103.9342,104.8076,41100.0
2013-07-23 12:00:00,106.8,107.33,106.64,107.25,42600.0,104.8076,105.3277,104.6506,105.2492,42600.0
2013-07-23 13:00:00,107.25,107.5,106.72,106.85,53700.0,105.2492,105.4946,104.7291,104.8567,53700.0
2013-07-23 14:00:00,106.84,107.15,106.68,107.15,38200.0,104.8469,105.1511,104.6899,105.1511,38200.0
2013-07-23 15:00:00,107.0,107.17,106.74,107.0,95100.0,105.0039,105.1707,104.7487,105.0039,95100.0
2013-07-24 09:30:00,107.37,107.74,106.92,107.18,14000.0,105.367,105.7301,104.9254,105.1805,14000.0
2013-07-24 10:00:00,107.01,107.65,106.93,107.34,40200.0,105.0137,105.6418,104.9352,105.3375,40200.0
2013-07-24 11:00:00,107.37,107.54,107.24,107.28,56300.0,105.367,105.5338,105.2394,105.2787,56300.0
2013-07-24 12:00:00,107.23,107.45,106.97,106.97,45300.0,105.2296,105.4455,104.9744,104.9744,45300.0
2013-07-24 13:00:00,107.02,107.28,106.79,106.95,84300.0,105.0235,105.2787,104.7978,104.9548,84300.0
2013-07-24 14:00:00,107.13,107.5,107.02,107.16,17800.0,105.1315,105.4946,105.0235,105.1609,17800.0
2013-07-24 15:00:00,107.2,108.28,106.96,107.57,142700.0,105.2002,106.26,104.9646,105.5633,142700.0
2013-07-25 09:30:00,106.32,109.3,105.83,108.74,71900.0,104.3366,107.261,103.8557,106.7114,71900.0
2013-07-25 10:00:00,108.69,109.69,108.05,108.05,71300.0,106.6624,107.6437,106.0343,106.0343,71300.0
2013-07-25 11:00:00,108.06,108.95,108.03,108.67,41100.0,106.0441,106.9175,106.0147,106.6427,41100.0
2013-07-25 12:00:00,108.67,109.64,108.4,109.59,32500.0,106.6427,107.5946,106.3778,107.5456,32500.0
2013-07-25 13:00:00,109.57,110.77,109.57,110.64,59000.0,107.5259,108.7036,107.5259,108.576,59000.0
2013-07-25 14:00:00,110.64,111.58,110.45,111.16,44200.0,108.576,109.4984,108.3895,109.0863,44200.0
2013-07-25 15:00:00,111.18,113.92,110.88,113.0,270100.0,109.1059,111.7948,108.8115,110.892,270100.0
2013-07-26 09:30:00,112.9,113.18,111.7,113.18,40800.0,110.7938,111.0686,109.6162,111.0686,40800.0
2013-07-26 10:00:00,113.16,113.16,111.4,112.3,65200.0,111.049,111.049,109.3218,110.205,65200.0
2013-07-26 11:00:00,112.27,112.78,111.99,112.36,52400.0,110.1756,110.6761,109.9008,110.2639,52400.0
2013-07-26 12:00:00,112.35,113.47,112.34,113.06,25800.0,110.2541,111.3532,110.2443,110.9508,25800.0
2013-07-26 13:00:00,112.91,113.87,112.79,113.49,50600.0,110.8036,111.7457,110.6859,111.3728,50600.0
2013-07-26 14:00:00,113.55,113.56,112.8,113.11,70500.0,111.4317,111.4415,110.6957,110.9999,70500.0
2013-07-26 15:00:00,113.2,113.21,112.07,112.18,124700.0,111.0882,111.098,109.9793,110.0873,124700.0
2013-07-29 09:30:00,111.09,113.73,110.87,113.62,84700.0,109.0176,111.6083,108.8017,111.5004,84700.0
2013-07-29 10:00:00,113.55,115.0,113.12,114.73,135800.0,111.4317,112.8546,111.0097,112.5897,135800.0
2013-07-29 11:00:00,114.74,114.83,112.37,113.77,135700.0,112.5995,112.6878,110.2737,111.6476,135700.0
2013-07-29 12:00:00,113.69,114.52,113.68,114.05,75200.0,111.5691,112.3836,111.5593,111.9224,75200.0
2013-07-29 13:00:00,114.0,114.96,113.94,114.78,95200.0,111.8733,112.8154,111.8144,112.6387,95200.0
2013-07-29 14:00:00,114.78,115.05,114.08,114.88,219500.0,112.6387,112.9037,111.9518,112.7369,219500.0
2013-07-29 15:00:00,114.84,115.75,114.22,115.73,287000.0,112.6976,113.5907,112.0892,113.571,287000.0
2013-07-30 09:30:00,115.41,116.33,114.0,116.31,98100.0,113.257,114.1598,111.8733,114.1402,98100.0
2013-07-30 10:00:00,116.29,116.99,116.06,116.65,177400.0,114.1206,114.8075,113.8949,114.4739,177400.0
2013-07-30 11:00:00,116.64,117.46,116.43,117.35,118300.0,114.464,115.2688,114.258,115.1608,118300.0
2013-07-30 12:00:00,117.31,118.33,116.98,117.99,104700.0,115.1215,116.1225,114.7977,115.7889,104700.0
2013-07-30 13:00:00,117.92,118.26,117.5,118.1,85100.0,115.7202,116.0538,115.308,115.8968,85100.0
2013-07-30 14:00:00,117.98,118.99,117.78,118.67,109400.0,115.7791,116.7702,115.5828,116.4562,109400.0
2013-07-30 15:00:00,118.68,119.32,118.51,119.12,229300.0,116.466,117.0941,116.2992,116.8978,229300.0
2013-07-31 09:30:00,118.59,119.44,118.5,118.91,40100.0,116.3777,117.2118,116.2893,116.6917,40100.0
2013-07-31 10:00:00,118.89,119.27,118.06,118.08,97600.0,116.6721,117.045,115.8576,115.8772,97600.0
2013-07-31 11:00:00,118.06,118.06,117.04,117.44,38000.0,115.8576,115.8576,114.8566,115.2491,38000.0
2013-07-31 12:00:00,117.55,117.95,116.48,117.1,37000.0,115.3571,115.7496,114.307,114.9155,37000.0
2013-07-31 13:00:00,117.0,117.38,116.62,117.12,33400.0,114.8173,115.1902,114.4444,114.9351,33400.0
2013-07-31 14:00:00,117.18,119.01,117.06,118.64,187000.0,114.994,116.7898,114.8762,116.4267,187000.0
2013-07-31 15:00:00,118.55,118.99,117.15,117.48,144800.0,116.3384,116.7702,114.9645,115.2884,144800.0
2013-08-01 09:30:00,118.61,119.0,117.59,118.01,83600.0,116.3973,116.78,115.3963,115.8085,83600.0
2013-08-01 10:00:00,118.0,119.4,117.99,119.31,144400.0,115.7987,117.1726,115.7889,117.0842,144400.0
2013-08-01 11:00:00,119.38,120.19,119.36,119.9,142800.0,117.1529,117.9478,117.1333,117.6632,142800.0
2013-08-01 12:00:00,119.95,120.14,119.57,120.1,185400.0,117.7123,117.8988,117.3394,117.8595,185400.0
2013-08-01 13:00:00,120.06,121.03,120.0,120.81,153000.0,117.8202,118.7722,117.7614,118.5563,153000.0
2013-08-01 14:00:00,120.93,121.49,120.56,121.27,268200.0,118.674,119.2236,118.3109,119.0077,268200.0
2013-08-01 15:00:00,121.24,121.57,120.79,121.48,363400.0,118.9782,119.3021,118.5366,119.2138,363400.0
2013-08-02 09:30:00,132.94,136.52,130.25,131.51,641200.0,130.46,133.9732,127.8201,129.0566,641200.0
2013-08-02 10:00:00,131.98,135.51,130.63,132.01,522300.0,129.5179,132.982,128.1931,129.5473,522300.0
2013-08-02 11:00:00,132.08,132.39,128.27,129.92,325900.0,129.616,129.9202,125.8771,127.4963,325900.0
2013-08-02 12:00:00,129.93,130.25,128.38,128.9,141500.0,127.5061,127.8201,125.985,126.4953,141500.0
2013-08-02 13:00:00,128.9,128.98,127.5,128.94,225900.0,126.4953,126.5738,125.1215,126.5346,225900.0
2013-08-02 14:00:00,128.9,129.65,126.78,127.54,187700.0,126.4953,127.2313,124.4149,125.1607,187700.0
2013-08-02 15:00:00,127.71,129.57,127.64,128.37,254400.0,125.3275,127.1528,125.2588,125.9752,254400.0
2013-08-05 09:30:00,128.28,130.69,128.03,130.43,83200.0,125.8869,128.2519,125.6416,127.9968,83200.0
2013-08-05 10:00:00,130.33,130.7,129.52,130.09,128800.0,127.8987,128.2618,127.1038,127.6631,128800.0
2013-08-05 11:00:00,130.03,130.06,129.04,129.52,53600.0,127.6043,127.6337,126.6327,127.1038,53600.0
2013-08-05 12:00:00,129.54,129.81,129.12,129.29,65000.0,127.1234,127.3884,126.7112,126.8781,65000.0
2013-08-05 13:00:00,129.29,129.89,129.14,129.82,43300.0,126.8781,127.4669,126.7309,127.3982,43300.0
2013-08-05 14:00:00,129.78,130.18,129.29,130.03,79600.0,127.3589,127.7515,126.8781,127.6043,79600.0
2013-08-05 15:00:00,129.99,130.45,129.65,129.76,128700.0,127.565,128.0164,127.2313,127.3393,128700.0
2013-08-06 09:30:00,129.58,129.59,128.35,128.35,16900.0,127.1626,127.1725,125.9556,125.9556,16900.0
2013-08-06 10:00:00,128.21,128.37,125.13,125.57,130300.0,125.8182,125.9752,122.7957,123.2275,130300.0
2013-08-06 11:00:00,125.3,127.0,125.02,126.62,53300.0,122.9625,124.6308,122.6877,124.2579,53300.0
2013-08-06 12:00:00,126.5,127.0,126.29,126.99,41600.0,124.1401,124.6308,123.934,124.621,41600.0
2013-08-06 13:00:00,126.98,127.33,126.77,127.22,22600.0,124.6112,124.9546,124.4051,124.8467,22600.0
2013-08-06 14:00:00,127.17,127.41,126.46,126.59,40400.0,124.7976,125.0331,124.1009,124.2284,40400.0
2013-08-06 15:00:00,126.6,127.04,126.31,126.7,69400.0,124.2382,124.67,123.9537,124.3364,69400.0
2013-08-07 09:30:00,125.52,126.53,124.04,124.05,46100.0,123.1784,124.1695,121.726,121.7358,46100.0
2013-08-07 10:00:00,124.06,124.28,123.13,124.1,87700.0,121.7456,121.9615,120.833,121.7849,87700.0
2013-08-07 11:00:00,124.11,124.65,123.75,124.47,55200.0,121.7947,122.3246,121.4414,122.148,55200.0
2013-08-07 12:00:00,124.55,125.26,124.29,124.79,56700.0,122.2265,122.9232,121.9713,122.462,56700.0
2013-08-07 13:00:00,124.73,124.85,124.01,124.19,32800.0,122.4031,122.5209,121.6966,121.8732,32800.0
2013-08-07 14:00:00,124.19,124.29,123.31,123.92,88000.0,121.8732,121.9713,121.0096,121.6082,88000.0
2013-08-07 15:00:00,123.9,124.14,123.64,123.65,102400.0,121.5886,121.8241,121.3335,121.3433,102400.0
2013-08-08 09:30:00,124.16,125.22,123.46,124.26,35200.0,121.8438,122.884,121.1568,121.9419,35200.0
2013-08-08 10:00:00,124.08,124.08,123.11,124.05,41700.0,121.7653,121.7653,120.8133,121.7358,41700.0
2013-08-08 11:00:00,123.99,125.88,123.78,125.39,103600.0,121.6769,123.5317,121.4708,123.0508,103600.0
2013-08-08 12:00:00,125.52,126.06,125.38,125.74,37000.0,123.1784,123.7083,123.041,123.3943,37000.0
2013-08-08 13:00:00,125.73,126.08,125.58,125.86,28800.0,123.3845,123.7279,123.2373,123.512,28800.0
2013-08-08 14:00:00,125.94,126.02,125.0,125.1,46600.0,123.5906,123.6691,122.6681,122.7662,46600.0
2013-08-08 15:00:00,125.1,125.3,123.91,124.0,190600.0,122.7662,122.9625,121.5984,121.6867,190600.0
2013-08-09 09:30:00,124.03,124.91,123.05,124.58,31700.0,121.7162,122.5798,120.7545,122.2559,31700.0
2013-08-09 10:00:00,124.36,124.36,123.33,123.63,34800.0,122.04,122.04,121.0292,121.3236,34800.0
2013-08-09 11:00:00,123.78,123.88,122.99,123.16,42300.0,121.4708,121.569,120.6956,120.8624,42300.0
2013-08-09 12:00:00,123.18,124.02,122.99,123.89,38900.0,120.882,121.7064,120.6956,121.5788,38900.0
2013-08-09 13:00:00,123.94,124.5,123.85,124.24,51100.0,121.6279,122.1774,121.5395,121.9223,51100.0
2013-08-09 14:00:00,124.29,124.35,123.84,123.92,49700.0,121.9713,122.0302,121.5297,121.6082,49700.0
2013-08-09 15:00:00,123.95,124.04,123.41,123.53,61400.0,121.6377,121.726,121.1078,121.2255,61400.0
2013-08-12 09:30:00,122.82,124.38,122.66,124.36,29000.0,120.5288,122.0597,120.3717,122.04,29000.0
2013-08-12 10:00:00,124.18,125.76,124.14,125.75,60600.0,121.8634,123.4139,121.8241,123.4041,60600.0
2013-08-12 11:00:00,125.75,126.48,124.91,125.8,51800.0,123.4041,124.1205,122.5798,123.4532,51800.0
2013-08-12 12:00:00,126.01,126.01,125.51,125.71,28100.0,123.6592,123.6592,123.1686,123.3648,28100.0
2013-08-12 13:00:00,125.77,126.11,124.87,125.05,39900.0,123.4237,123.7574,122.5405,122.7172,39900.0
2013-08-12 14:00:00,125.14,125.67,124.84,125.51,45400.0,122.8055,123.3256,122.5111,123.1686,45400.0
2013-08-12 15:00:00,125.64,125.76,125.31,125.73,109000.0,123.2962,123.4139,122.9723,123.3845,109000.0
2013-08-13 09:30:00,125.8,127.14,124.27,126.2,25700.0,123.4532,124.7682,121.9517,123.8457,25700.0
2013-08-13 10:00:00,126.09,127.93,125.36,127.54,92500.0,123.7378,125.5434,123.0214,125.1607,92500.0
2013-08-13 11:00:00,127.5,129.5,127.05,128.69,91600.0,125.1215,127.0841,124.6798,126.2893,91600.0
2013-08-13 12:00:00,128.6,130.09,128.4,129.91,87800.0,126.2009,127.6631,126.0047,127.4865,87800.0
2013-08-13 13:00:00,129.87,130.74,129.78,129.98,82900.0,127.4472,128.301,127.3589,127.5552,82900.0
2013-08-13 14:00:00,130.03,130.26,129.23,129.37,97000.0,127.6043,127.83,126.8192,126.9566,97000.0
2013-08-13 15:00:00,129.34,129.42,128.63,129.32,114200.0,126.9271,127.0056,126.2304,126.9075,114200.0
2013-08-14 09:30:00,129.95,129.98,128.17,128.5,31100.0,127.5257,127.5552,125.779,126.1028,31100.0
2013-08-14 10:00:00,128.48,128.51,126.02,126.55,62600.0,126.0832,126.1126,123.6691,124.1892,62600.0
2013-08-14 11:00:00,126.51,127.08,125.38,126.5,55400.0,124.1499,124.7093,123.041,124.1401,55400.0
2013-08-14 12:00:00,126.5,126.5,125.32,125.96,31200.0,124.1401,124.1401,122.9821,123.6102,31200.0
2013-08-14 13:00:00,125.95,126.13,125.5,125.57,23300.0,123.6004,123.777,123.1588,123.2275,23300.0
2013-08-14 14:00:00,125.7,126.9,125.7,126.58,32600.0,123.355,124.5326,123.355,124.2186,32600.0
2013-08-14 15:00:00,126.54,126.93,126.31,126.45,45200.0,124.1794,124.5621,123.9537,124.091,45200.0
2013-08-15 09:30:00,124.87,126.61,124.87,125.53,38000.0,122.5405,124.2481,122.5405,123.1882,38000.0
2013-08-15 10:00:00,125.97,126.27,123.49,123.55,36300.0,123.62,123.9144,121.1863,121.2451,36300.0
2013-08-15 11:00:00,123.53,124.21,123.1,123.14,48300.0,121.2255,121.8928,120.8035,120.8428,48300.0
2013-08-15 12:00:00,123.29,123.57,123.07,123.53,24900.0,120.99,121.2648,120.7741,121.2255,24900.0
2013-08-15 13:00:00,123.49,123.95,123.24,123.41,25900.0,121.1863,121.6377,120.9409,121.1078,25900.0
2013-08-15 14:00:00,123.42,124.19,122.8,123.82,32200.0,121.1176,121.8732,120.5091,121.5101,32200.0
2013-08-15 15:00:00,123.82,123.88,122.94,122.96,67500.0,121.5101,121.569,120.6465,120.6661,67500.0
2013-08-16 09:30:00,122.99,123.71,122.13,122.94,25000.0,120.6956,121.4022,119.8516,120.6465,25000.0
2013-08-16 10:00:00,122.83,122.84,121.31,122.79,79100.0,120.5386,120.5484,119.0469,120.4993,79100.0
2013-08-16 11:00:00,122.82,123.31,122.63,123.16,15800.0,120.5288,121.0096,120.3423,120.8624,15800.0
2013-08-16 12:00:00,123.03,123.05,121.76,121.95,14000.0,120.7348,120.7545,119.4885,119.675,14000.0
2013-08-16 13:00:00,121.96,122.52,121.22,122.46,22100.0,119.6848,120.2344,118.9586,120.1755,22100.0
2013-08-16 14:00:00,122.5,122.5,121.53,121.81,32900.0,120.2147,120.2147,119.2628,119.5376,32900.0
2013-08-16 15:00:00,121.9,122.13,121.24,121.85,158500.0,119.6259,119.8516,118.9782,119.5769,158500.0
2013-08-19 09:30:00,122.03,123.22,122.02,123.14,19400.0,119.7535,120.9213,119.7437,120.8428,19400.0
2013-08-19 10:00:00,123.22,123.86,122.6,122.69,21900.0,120.9213,121.5494,120.3129,120.4012,21900.0
2013-08-19 11:00:00,122.81,123.23,122.67,123.0,15900.0,120.5189,120.9311,120.3816,120.7054,15900.0
2013-08-19 12:00:00,122.94,123.04,121.7,121.8,11300.0,120.6465,120.7447,119.4297,119.5278,11300.0
2013-08-19 13:00:00,121.88,122.17,121.03,121.4,27700.0,119.6063,119.8909,118.7722,119.1352,27700.0
2013-08-19 14:00:00,121.37,121.67,121.18,121.47,32600.0,119.1058,119.4002,118.9194,119.2039,32600.0
2013-08-19 15:00:00,121.33,121.38,120.68,121.0,78600.0,119.0666,119.1156,118.4287,118.7427,78600.0
2013-08-20 09:30:00,121.1,121.79,120.51,121.46,21400.0,118.8408,119.518,118.2619,119.1941,21400.0
2013-08-20 10:00:00,121.47,121.97,120.65,120.95,53100.0,119.2039,119.6946,118.3992,118.6936,53100.0
2013-08-20 11:00:00,121.33,121.52,120.7,121.15,17600.0,119.0666,119.253,118.4483,118.8899,17600.0
2013-08-20 12:00:00,121.19,121.5,120.85,121.03,15200.0,118.9292,119.2334,118.5955,118.7722,15200.0
2013-08-20 13:00:00,120.72,121.09,120.14,120.15,20900.0,118.4679,118.831,117.8988,117.9086,20900.0
2013-08-20 14:00:00,120.18,120.4,119.71,120.15,41000.0,117.938,118.1539,117.4768,117.9086,41000.0
2013-08-20 15:00:00,120.26,120.68,119.96,120.01,49900.0,118.0165,118.4287,117.7221,117.7712,49900.0
2013-08-21 09:30:00,119.9,121.46,119.23,120.3,19900.0,117.6632,119.1941,117.0057,118.0558,19900.0
2013-08-21 10:00:00,120.5,121.37,119.66,120.98,54600.0,118.252,119.1058,117.4277,118.7231,54600.0
2013-08-21 11:00:00,121.12,121.25,119.18,119.21,44200.0,118.8605,118.988,116.9567,116.9861,44200.0
2013-08-21 12:00:00,119.35,120.66,119.21,120.25,107800.0,117.1235,118.4091,116.9861,118.0067,107800.0
2013-08-21 13:00:00,120.53,121.9,120.21,121.9,260000.0,118.2815,119.6259,117.9674,119.6259,260000.0
2013-08-21 14:00:00,121.76,124.71,120.66,122.5,157800.0,119.4885,122.3835,118.4091,120.2147,157800.0
2013-08-21 15:00:00,122.51,122.51,121.3,121.49,85000.0,120.2245,120.2245,119.0371,119.2236,85000.0
2013-08-22 09:30:00,122.0,122.29,120.01,121.02,26300.0,119.7241,120.0086,117.7712,118.7623,26300.0
2013-08-22 10:00:00,121.0,122.0,120.72,121.29,24600.0,118.7427,119.7241,118.4679,119.0273,24600.0
2013-08-22 11:00:00,121.44,122.35,120.86,121.74,28300.0,119.1745,120.0675,118.6053,119.4689,28300.0
2013-08-22 12:00:00,121.74,122.0,121.27,121.54,12900.0,119.4689,119.7241,119.0077,119.2726,12900.0
2013-08-22 13:00:00,121.54,121.54,121.54,121.54,0.0,119.2726,119.2726,119.2726,119.2726,0.0
2013-08-22 14:00:00,121.55,121.55,121.55,121.55,200.0,119.2825,119.2825,119.2825,119.2825,200.0
2013-08-22 15:00:00,122.42,123.07,121.5,123.04,50800.0,120.1362,120.7741,119.2334,120.7447,50800.0
2013-08-23 09:30:00,123.02,123.21,120.31,121.04,45800.0,120.725,120.9115,118.0656,118.782,45800.0
2013-08-23 10:00:00,121.19,122.46,120.69,122.0,38200.0,118.9292,120.1755,118.4385,119.7241,38200.0
2013-08-23 11:00:00,121.91,123.89,121.79,123.77,39100.0,119.6357,121.5788,119.518,121.461,39100.0
2013-08-23 12:00:00,123.62,124.55,123.03,123.06,32500.0,121.3138,122.2265,120.7348,120.7643,32500.0
2013-08-23 13:00:00,122.95,123.38,122.95,123.25,13700.0,120.6563,121.0783,120.6563,120.9507,13700.0
2013-08-23 14:00:00,123.12,123.69,123.08,123.56,11500.0,120.8232,121.3825,120.7839,121.255,11500.0
2013-08-23 15:00:00,123.56,123.66,123.14,123.29,37600.0,121.255,121.3531,120.8428,120.99,37600.0
2013-08-26 09:30:00,123.21,124.37,122.59,123.41,15000.0,120.9115,122.0498,120.303,121.1078,15000.0
2013-08-26 10:00:00,123.08,124.65,123.08,124.65,46800.0,120.7839,122.3246,120.7839,122.3246,46800.0
2013-08-26 11:00:00,124.63,125.3,123.96,124.31,101400.0,122.305,122.9625,121.6475,121.991,101400.0
2013-08-26 12:00:00,124.29,124.41,123.98,124.08,45200.0,121.9713,122.0891,121.6671,121.7653,45200.0
2013-08-26 13:00:00,124.06,124.99,123.9,124.2,69200.0,121.7456,122.6583,121.5886,121.883,69200.0
2013-08-26 14:00:00,124.16,124.47,124.1,124.16,40200.0,121.8438,122.148,121.7849,121.8438,40200.0
2013-08-26 15:00:00,124.16,124.48,123.87,124.25,175600.0,121.8438,122.1578,121.5592,121.9321,175600.0
2013-08-27 09:30:00,122.0,123.07,120.85,121.75,35800.0,119.7241,120.7741,118.5955,119.4787,35800.0
2013-08-27 10:00:00,121.88,122.79,121.77,122.08,48100.0,119.6063,120.4993,119.4983,119.8026,48100.0
2013-08-27 11:00:00,122.16,122.4,121.18,121.61,30000.0,119.8811,120.1166,118.9194,119.3413,30000.0
2013-08-27 12:00:00,121.45,122.28,120.51,122.02,43000.0,119.1843,119.9988,118.2619,119.7437,43000.0
2013-08-27 13:00:00,122.0,122.15,120.25,120.34,55900.0,119.7241,119.8713,118.0067,118.095,55900.0
2013-08-27 14:00:00,120.34,120.49,119.66,120.47,33000.0,118.095,118.2422,117.4277,118.2226,33000.0
2013-08-27 15:00:00,120.36,120.7,119.75,119.91,66000.0,118.1147,118.4483,117.516,117.673,66000.0
2013-08-28 09:30:00,119.67,120.38,119.67,119.69,19100.0,117.4375,118.1343,117.4375,117.4571,19100.0
2013-08-28 10:00:00,119.8,120.73,119.75,120.37,24500.0,117.5651,118.4777,117.516,118.1245,24500.0
2013-08-28 11:00:00,120.47,120.47,119.98,120.14,12400.0,118.2226,118.2226,117.7417,117.8988,12400.0
2013-08-28 12:00:00,120.32,121.28,119.95,121.26,37000.0,118.0754,119.0175,117.7123,118.9979,37000.0
2013-08-28 13:00:00,121.22,121.85,121.09,121.5,14100.0,118.9586,119.5769,118.831,119.2334,14100.0
2013-08-28 14:00:00,121.51,121.64,120.03,120.51,20800.0,119.2432,119.3708,117.7908,118.2619,20800.0
2013-08-28 15:00:00,120.33,121.23,120.33,120.99,45000.0,118.0852,118.9684,118.0852,118.7329,45000.0
2013-08-29 09:30:00,120.35,122.31,120.35,122.27,16300.0,118.1048,120.0283,118.1048,119.989,16300.0
2013-08-29 10:00:00,121.91,122.83,121.64,122.62,22900.0,119.6357,120.5386,119.3708,120.3325,22900.0
2013-08-29 11:00:00,122.43,122.74,122.0,122.22,16500.0,120.146,120.4503,119.7241,119.94,16500.0
2013-08-29 12:00:00,122.22,122.54,121.64,122.25,32400.0,119.94,120.254,119.3708,119.9694,32400.0
2013-08-29 13:00:00,122.27,122.28,121.7,121.7,22500.0,119.989,119.9988,119.4297,119.4297,22500.0
2013-08-29 14:00:00,121.79,122.22,121.64,122.15,7500.0,119.518,119.94,119.3708,119.8713,7500.0
2013-08-29 15:00:00,122.14,122.14,120.91,121.09,47900.0,119.8614,119.8614,118.6544,118.831,47900.0
2013-08-30 09:30:00,121.57,122.8,119.81,120.37,18300.0,119.3021,120.5091,117.5749,118.1245,18300.0
2013-08-30 10:00:00,120.39,120.55,118.57,119.06,65200.0,118.1441,118.3011,116.358,116.8389,65200.0
2013-08-30 11:00:00,118.96,119.87,118.79,118.94,37100.0,116.7408,117.6338,116.5739,116.7211,37100.0
2013-08-30 12:00:00,119.08,119.48,118.71,119.12,26200.0,116.8585,117.2511,116.4954,116.8978,26200.0
2013-08-30 13:00:00,118.94,119.41,117.24,119.18,112600.0,116.7211,117.1824,115.0529,116.9567,112600.0
2013-08-30 14:00:00,119.05,119.87,118.92,119.49,21700.0,116.8291,117.6338,116.7015,117.2609,21700.0
2013-08-30 15:00:00,119.7,119.82,118.13,118.75,72800.0,117.467,117.5847,115.9263,116.5347,72800.0
2013-09-03 09:30:00,120.7,121.41,119.57,121.22,180300.0,118.4483,119.1451,117.3394,118.9586,180300.0
2013-09-03 10:00:00,121.31,122.84,120.84,122.75,155000.0,119.0469,120.5484,118.5857,120.4601,155000.0
2013-09-03 11:00:00,122.76,123.0,120.71,121.1,61700.0,120.4699,120.7054,118.4581,118.8408,61700.0
2013-09-03 12:00:00,121.16,121.6,120.75,120.75,47100.0,118.8997,119.3315,118.4974,118.4974,47100.0
2013-09-03 13:00:00,120.71,121.2,120.31,120.67,51300.0,118.4581,118.939,118.0656,118.4189,51300.0
2013-09-03 14:00:00,120.81,121.4,120.03,121.4,49900.0,118.5563,119.1352,117.7908,119.1352,49900.0
2013-09-03 15:00:00,121.4,122.24,120.82,121.28,99900.0,119.1352,119.9596,118.5661,119.0175,99900.0
2013-09-04 09:30:00,121.31,122.08,119.5,121.95,47800.0,119.0469,119.8026,117.2707,119.675,47800.0
2013-09-04 10:00:00,122.15,122.15,119.67,120.06,89000.0,119.8713,119.8713,117.4375,117.8202,89000.0
2013-09-04 11:00:00,120.08,120.72,119.5,120.6,107300.0,117.8399,118.4679,117.2707,118.3502,107300.0
2013-09-04 12:00:00,120.57,121.32,120.5,121.0,48300.0,118.3207,119.0567,118.252,118.7427,48300.0
2013-09-04 13:00:00,121.0,121.0,120.59,120.88,23300.0,118.7427,118.7427,118.3404,118.6249,23300.0
2013-09-04 14:00:00,120.86,121.94,120.84,121.4,71100.0,118.6053,119.6652,118.5857,119.1352,71100.0
2013-09-04 15:00:00,121.32,121.58,120.8,120.99,101800.0,119.0567,119.3119,118.5464,118.7329,101800.0
2013-09-05 09:30:00,121.04,123.5,121.04,122.21,37400.0,118.782,121.1961,118.782,119.9301,37400.0
2013-09-05 10:00:00,122.2,123.41,121.36,122.95,59100.0,119.9203,121.1078,119.096,120.6563,59100.0
2013-09-05 11:00:00,122.94,124.38,122.6,123.57,64000.0,120.6465,122.0597,120.3129,121.2648,64000.0
2013-09-05 12:00:00,123.57,124.39,123.01,124.39,46900.0,121.2648,122.0695,120.7152,122.0695,46900.0
2013-09-05 13:00:00,124.12,124.13,122.3,122.31,35700.0,121.8045,121.8143,120.0185,120.0283,35700.0
2013-09-05 14:00:00,122.41,123.18,121.87,123.0,92900.0,120.1264,120.882,119.5965,120.7054,92900.0
2013-09-05 15:00:00,122.96,123.37,122.16,123.08,145200.0,120.6661,121.0685,119.8811,120.7839,145200.0
2013-09-06 09:30:00,123.35,124.12,119.25,120.3,57000.0,121.0489,121.8045,117.0254,118.0558,57000.0
2013-09-06 10:00:00,120.01,121.34,119.0,120.82,62000.0,117.7712,119.0764,116.78,118.5661,62000.0
2013-09-06 11:00:00,121.33,121.33,120.23,120.57,44700.0,119.0666,119.0666,117.9871,118.3207,44700.0
2013-09-06 12:00:00,120.57,121.4,120.37,121.35,57200.0,118.3207,119.1352,118.1245,119.0862,57200.0
2013-09-06 13:00:00,121.23,121.78,120.79,121.53,128900.0,118.9684,119.5082,118.5366,119.2628,128900.0
2013-09-06 14:00:00,121.53,121.82,118.62,120.56,124400.0,119.2628,119.5474,116.4071,118.3109,124400.0
2013-09-06 15:00:00,120.54,120.66,119.59,120.0,57800.0,118.2913,118.4091,117.359,117.7614,57800.0
2013-09-09 09:30:00,120.24,121.46,119.48,121.23,34200.0,117.9969,119.1941,117.2511,118.9684,34200.0
2013-09-09 10:00:00,121.23,122.55,120.79,121.73,83600.0,118.9684,120.2638,118.5366,119.4591,83600.0
2013-09-09 11:00:00,121.94,123.45,121.76,123.45,50600.0,119.6652,121.147,119.4885,121.147,50600.0
2013-09-09 12:00:00,123.46,127.77,123.23,127.25,125900.0,121.1568,125.3864,120.9311,124.8761,125900.0
2013-09-09 13:00:00,127.26,128.53,125.48,128.4,106300.0,124.8859,126.1322,123.1391,126.0047,106300.0
2013-09-09 14:00:00,128.25,128.38,127.14,128.09,117200.0,125.8575,125.985,124.7682,125.7004,117200.0
2013-09-09 15:00:00,128.04,129.44,127.77,128.44,257100.0,125.6514,127.0253,125.3864,126.0439,257100.0
2013-09-10 09:30:00,129.43,130.67,127.82,130.11,72600.0,127.0154,128.2323,125.4355,127.6828,72600.0
2013-09-10 10:00:00,130.11,132.0,129.91,131.61,139500.0,127.6828,129.5375,127.4865,129.1548,139500.0
2013-09-10 11:00:00,131.59,132.86,131.05,132.4,128200.0,129.1352,130.3815,128.6052,129.93,128200.0
2013-09-10 12:00:00,132.4,132.41,131.26,131.61,119000.0,129.93,129.9399,128.8113,129.1548,119000.0
2013-09-10 13:00:00,131.65,131.96,131.27,131.27,49000.0,129.194,129.4982,128.8211,128.8211,49000.0
2013-09-10 14:00:00,131.44,131.84,131.16,131.41,128300.0,128.988,129.3805,128.7132,128.9585,128300.0
2013-09-10 15:00:00,131.34,131.65,130.84,131.6,120400.0,128.8898,129.194,128.3991,129.145,120400.0
2013-09-11 09:30:00,130.46,131.58,129.51,129.95,27400.0,128.0262,129.1253,127.094,127.5257,27400.0
2013-09-11 10:00:00,129.9,130.23,128.75,129.69,39100.0,127.4767,127.8005,126.3481,127.2706,39100.0
2013-09-11 11:00:00,129.94,130.57,129.62,130.0,41100.0,127.5159,128.1342,127.2019,127.5748,41100.0
2013-09-11 12:00:00,129.96,130.0,129.55,129.65,21900.0,127.5356,127.5748,127.1332,127.2313,21900.0
2013-09-11 13:00:00,129.55,129.7,128.94,129.17,30900.0,127.1332,127.2804,126.5346,126.7603,30900.0
2013-09-11 14:00:00,129.22,129.41,128.6,128.94,78500.0,126.8094,126.9958,126.2009,126.5346,78500.0
2013-09-11 15:00:00,128.81,129.11,128.43,128.88,119200.0,126.407,126.7014,126.0341,126.4757,119200.0
2013-09-12 09:30:00,128.5,129.63,128.31,128.77,30000.0,126.1028,127.2117,125.9163,126.3678,30000.0
2013-09-12 10:00:00,128.81,130.28,128.7,129.0,51000.0,126.407,127.8496,126.2991,126.5935,51000.0
2013-09-12 11:00:00,129.05,129.36,127.31,127.71,67900.0,126.6425,126.9468,124.935,125.3275,67900.0
2013-09-12 12:00:00,127.63,128.15,126.35,126.37,117300.0,125.249,125.7593,123.9929,124.0125,117300.0
2013-09-12 13:00:00,126.48,127.59,126.48,127.0,74500.0,124.1205,125.2098,124.1205,124.6308,74500.0
2013-09-12 14:00:00,127.01,127.35,125.51,127.2,98000.0,124.6406,124.9743,123.1686,124.827,98000.0
2013-09-12 15:00:00,127.14,127.2,125.95,126.67,125200.0,124.7682,124.827,123.6004,124.3069,125200.0
2013-09-13 09:30:00,126.37,126.99,125.04,125.16,28500.0,124.0125,124.621,122.7073,122.8251,28500.0
2013-09-13 10:00:00,125.17,125.25,124.14,124.37,88500.0,122.8349,122.9134,121.8241,122.0498,88500.0
2013-09-13 11:00:00,124.35,125.61,123.81,125.06,61800.0,122.0302,123.2667,121.5003,122.727,61800.0
2013-09-13 12:00:00,125.07,126.09,124.92,125.83,31400.0,122.7368,123.7378,122.5896,123.4826,31400.0
2013-09-13 13:00:00,125.84,126.35,125.51,125.88,15900.0,123.4924,123.9929,123.1686,123.5317,15900.0
2013-09-13 14:00:00,125.75,125.99,124.8,125.34,55500.0,123.4041,123.6396,122.4718,123.0017,55500.0
2013-09-13 15:00:00,125.38,125.5,124.65,125.49,71800.0,123.041,123.1588,122.3246,123.1489,71800.0
2013-09-16 09:30:00,127.53,127.91,125.68,125.68,25900.0,125.1509,125.5238,123.3354,123.3354,25900.0
2013-09-16 10:00:00,126.0,126.0,124.74,125.18,40300.0,123.6494,123.6494,122.4129,122.8447,40300.0
2013-09-16 11:00:00,125.26,125.79,124.95,125.01,50100.0,122.9232,123.4434,122.619,122.6779,50100.0
2013-09-16 12:00:00,125.17,125.59,125.02,125.2,39300.0,122.8349,123.2471,122.6877,122.8644,39300.0
2013-09-16 13:00:00,125.16,125.42,124.75,125.15,23200.0,122.8251,123.0803,122.4228,122.8153,23200.0
2013-09-16 14:00:00,125.18,125.34,124.47,124.88,23300.0,122.8447,123.0017,122.148,122.5503,23300.0
2013-09-16 15:00:00,124.78,125.2,124.54,124.58,68400.0,122.4522,122.8644,122.2167,122.2559,68400.0
2013-09-17 09:30:00,124.2,125.63,124.2,124.98,37800.0,121.883,123.2863,121.883,122.6485,37800.0
2013-09-17 10:00:00,124.98,125.33,124.74,125.2,37600.0,122.6485,122.9919,122.4129,122.8644,37600.0
2013-09-17 11:00:00,125.11,125.2,124.74,124.94,27000.0,122.776,122.8644,122.4129,122.6092,27000.0
2013-09-17 12:00:00,125.07,125.27,124.79,125.09,17800.0,122.7368,122.9331,122.462,122.7564,17800.0
2013-09-17 13:00:00,125.1,125.3,125.05,125.18,41400.0,122.7662,122.9625,122.7172,122.8447,41400.0
2013-09-17 14:00:00,125.18,125.79,124.91,125.77,47300.0,122.8447,123.4434,122.5798,123.4237,47300.0
2013-09-17 15:00:00,125.7,127.86,125.7,127.45,128200.0,123.355,125.4747,123.355,125.0724,128200.0
2013-09-18 09:30:00,126.98,126.99,125.11,125.24,62300.0,124.6112,124.621,122.776,122.9036,62300.0
2013-09-18 10:00:00,125.29,125.49,124.29,125.19,37100.0,122.9527,123.1489,121.9713,122.8545,37100.0
2013-09-18 11:00:00,125.21,125.32,124.03,124.34,27500.0,122.8742,122.9821,121.7162,122.0204,27500.0
2013-09-18 12:00:00,124.26,124.81,124.03,124.71,35100.0,121.9419,122.4816,121.7162,122.3835,35100.0
2013-09-18 13:00:00,124.7,127.0,124.65,126.23,75100.0,122.3737,124.6308,122.3246,123.8751,75100.0
2013-09-18 14:00:00,126.16,128.86,126.16,128.86,92900.0,123.8064,126.4561,123.8064,126.4561,92900.0
2013-09-18 15:00:00,128.78,129.33,128.56,128.89,66900.0,126.3776,126.9173,126.1617,126.4855,66900.0
2013-09-19 09:30:00,128.9,130.49,128.56,129.0,59600.0,126.4953,128.0557,126.1617,126.5935,59600.0
2013-09-19 10:00:00,128.93,129.43,128.63,129.19,87200.0,126.5248,127.0154,126.2304,126.7799,87200.0
2013-09-19 11:00:00,129.02,129.32,128.66,128.73,54400.0,126.6131,126.9075,126.2598,126.3285,54400.0
2013-09-19 12:00:00,128.87,128.93,128.0,128.25,24100.0,126.4659,126.5248,125.6121,125.8575,24100.0
2013-09-19 13:00:00,128.25,128.42,128.07,128.42,48200.0,125.8575,126.0243,125.6808,126.0243,48200.0
2013-09-19 14:00:00,128.41,128.89,128.41,128.88,36900.0,126.0145,126.4855,126.0145,126.4757,36900.0
2013-09-19 15:00:00,128.88,129.24,128.6,128.6,59300.0,126.4757,126.829,126.2009,126.2009,59300.0
2013-09-20 09:30:00,129.01,129.98,128.43,128.72,16900.0,126.6033,127.5552,126.0341,126.3187,16900.0
2013-09-20 10:00:00,128.54,129.06,128.5,128.68,20600.0,126.1421,126.6523,126.1028,126.2794,20600.0
2013-09-20 11:00:00,128.61,128.78,128.21,128.78,43500.0,126.2107,126.3776,125.8182,126.3776,43500.0
2013-09-20 12:00:00,128.76,129.07,128.6,128.73,33100.0,126.3579,126.6622,126.2009,126.3285,33100.0
2013-09-20 13:00:00,128.66,129.01,128.56,128.64,32600.0,126.2598,126.6033,126.1617,126.2402,32600.0
2013-09-20 14:00:00,128.72,128.97,128.5,128.63,21900.0,126.3187,126.564,126.1028,126.2304,21900.0
2013-09-20 15:00:00,128.63,129.22,128.5,128.97,80000.0,126.2304,126.8094,126.1028,126.564,80000.0
2013-09-23 09:30:00,128.95,129.37,128.21,128.6,50800.0,126.5444,126.9566,125.8182,126.2009,50800.0
2013-09-23 10:00:00,128.6,128.97,128.29,128.3,78100.0,126.2009,126.564,125.8967,125.9065,78100.0
2013-09-23 11:00:00,128.36,128.61,127.82,128.13,38800.0,125.9654,126.2107,125.4355,125.7397,38800.0
2013-09-23 12:00:00,128.15,129.5,128.15,129.12,32400.0,125.7593,127.0841,125.7593,126.7112,32400.0
2013-09-23 13:00:00,129.38,129.38,128.62,128.93,40800.0,126.9664,126.9664,126.2206,126.5248,40800.0
2013-09-23 14:00:00,128.97,129.04,128.09,128.4,44300.0,126.564,126.6327,125.7004,126.0047,44300.0
2013-09-23 15:00:00,128.38,128.81,128.2,128.77,167300.0,125.985,126.407,125.8084,126.3678,167300.0
2013-09-24 09:30:00,128.81,131.38,128.52,128.61,125900.0,126.407,128.9291,126.1224,126.2107,125900.0
2013-09-24 10:00:00,128.6,129.97,127.66,129.62,54000.0,126.2009,127.5454,125.2785,127.2019,54000.0
2013-09-24 11:00:00,129.8,130.69,128.82,129.9,26500.0,127.3785,128.2519,126.4168,127.4767,26500.0
2013-09-24 12:00:00,129.88,130.51,129.5,130.51,8100.0,127.4571,128.0753,127.0841,128.0753,8100.0
2013-09-24 13:00:00,130.58,130.99,130.5,130.71,13100.0,128.144,128.5463,128.0655,128.2716,13100.0
2013-09-24 14:00:00,130.71,131.74,130.24,131.36,54200.0,128.2716,129.2824,127.8103,128.9094,54200.0
2013-09-24 15:00:00,131.15,131.22,129.98,130.82,97000.0,128.7034,128.7721,127.5552,128.3795,97000.0
2013-09-25 09:30:00,130.55,131.2,129.65,130.82,24900.0,128.1146,128.7524,127.2313,128.3795,24900.0
2013-09-25 10:00:00,130.89,131.7,130.56,131.01,38700.0,128.4482,129.2431,128.1244,128.566,38700.0
2013-09-25 11:00:00,130.94,131.18,129.53,130.76,67300.0,128.4973,128.7328,127.1136,128.3206,67300.0
2013-09-25 12:00:00,131.09,131.1,130.08,130.56,63800.0,128.6445,128.6543,127.6533,128.1244,63800.0
2013-09-25 13:00:00,130.57,130.76,129.2,129.4,31000.0,128.1342,128.3206,126.7897,126.986,31000.0
2013-09-25 14:00:00,129.48,129.58,128.55,128.55,67300.0,127.0645,127.1626,126.1519,126.1519,67300.0
2013-09-25 15:00:00,128.5,129.34,128.4,129.19,100700.0,126.1028,126.9271,126.0047,126.7799,100700.0
2013-09-26 09:30:00,129.25,131.65,129.12,129.95,6500.0,126.977,129.3348,126.8493,127.6647,6500.0
2013-09-26 10:00:00,130.0,130.26,128.69,128.83,25000.0,127.7138,127.9692,126.4268,126.5644,25000.0
2013-09-26 11:00:00,128.75,129.96,128.03,129.87,55700.0,126.4858,127.6745,125.7785,127.5861,55700.0
2013-09-26 12:00:00,129.67,130.3,129.64,129.75,5900.0,127.3896,128.0085,127.3601,127.4682,5900.0
2013-09-26 13:00:00,129.72,130.29,129.47,129.64,15500.0,127.4387,127.9987,127.1931,127.3601,15500.0
2013-09-26 14:00:00,129.64,130.81,129.15,130.81,25000.0,127.3601,128.5096,126.8788,128.5096,25000.0
2013-09-26 15:00:00,130.76,131.49,130.01,131.26,53600.0,128.4604,129.1776,127.7236,128.9517,53600.0
2013-09-27 09:30:00,130.0,130.25,129.11,129.64,25200.0,127.7138,127.9594,126.8395,127.3601,25200.0
2013-09-27 10:00:00,129.65,135.19,129.62,134.04,136800.0,127.37,132.8125,127.3405,131.6828,136800.0
2013-09-27 11:00:00,134.12,136.73,133.99,134.75,123500.0,131.7614,134.3255,131.6336,132.3803,123500.0
2013-09-27 12:00:00,134.67,135.48,133.96,134.98,78700.0,132.3017,133.0974,131.6042,132.6062,78700.0
2013-09-27 13:00:00,134.97,135.08,134.16,134.47,53800.0,132.5964,132.7045,131.8007,132.1052,53800.0
2013-09-27 14:00:00,134.62,135.54,134.47,135.02,53800.0,132.2526,133.1564,132.1052,132.6455,53800.0
2013-09-27 15:00:00,135.01,135.69,134.43,135.5,117900.0,132.6357,133.3037,132.0659,133.1171,117900.0
2013-09-30 09:30:00,134.1,135.49,132.01,135.28,64700.0,131.7417,133.1073,129.6885,132.901,64700.0
2013-09-30 10:00:00,135.29,136.99,135.01,136.06,60900.0,132.9108,134.5809,132.6357,133.6672,60900.0
2013-09-30 11:00:00,136.07,137.6,135.97,137.55,80100.0,133.6771,135.1802,133.5788,135.131,80100.0
2013-09-30 12:00:00,137.32,137.32,135.69,136.92,78600.0,134.9051,134.9051,133.3037,134.5121,78600.0
2013-09-30 13:00:00,136.74,137.41,135.52,135.52,42600.0,134.3353,134.9935,133.1367,133.1367,42600.0
2013-09-30 14:00:00,135.57,136.53,135.57,136.09,36100.0,133.1859,134.129,133.1859,133.6967,36100.0
2013-09-30 15:00:00,135.9,135.9,134.6,134.9,130400.0,133.5101,133.5101,132.2329,132.5276,130400.0
2013-10-01 09:30:00,135.49,137.93,135.02,136.18,28700.0,133.1073,135.5044,132.6455,133.7851,28700.0
2013-10-01 10:00:00,135.78,137.22,135.62,136.82,18400.0,133.3922,134.8068,133.235,134.4139,18400.0
2013-10-01 11:00:00,137.06,137.16,136.0,137.16,30800.0,134.6497,134.7479,133.6083,134.7479,30800.0
2013-10-01 12:00:00,136.84,137.03,136.2,136.57,34000.0,134.4335,134.6202,133.8048,134.1683,34000.0
2013-10-01 13:00:00,136.56,136.66,135.27,135.8,19700.0,134.1584,134.2567,132.8911,133.4118,19700.0
2013-10-01 14:00:00,135.87,136.55,135.5,136.45,24800.0,133.4806,134.1486,133.1171,134.0504,24800.0
2013-10-01 15:00:00,136.46,138.44,136.37,138.43,96000.0,134.0602,136.0054,133.9718,135.9956,96000.0
2013-10-02 09:30:00,137.16,138.87,136.81,138.84,23600.0,134.7479,136.4278,134.404,136.3983,23600.0
2013-10-02 10:00:00,138.67,138.82,137.43,137.96,39200.0,136.2313,136.3787,135.0131,135.5338,39200.0
2013-10-02 11:00:00,137.79,137.79,136.27,137.0,40900.0,135.3668,135.3668,133.8735,134.5907,40900.0
2013-10-02 12:00:00,137.16,137.64,136.77,136.77,53300.0,134.7479,135.2195,134.3648,134.3648,53300.0
2013-10-02 13:00:00,136.56,137.83,136.56,137.5,38200.0,134.1584,135.4061,134.1584,135.0819,38200.0
2013-10-02 14:00:00,137.15,137.56,136.26,137.1,36400.0,134.7381,135.1409,133.8637,134.6889,36400.0
2013-10-02 15:00:00,136.95,137.78,136.51,137.65,48600.0,134.5416,135.357,134.1093,135.2293,48600.0
2013-10-03 09:30:00,137.27,137.86,136.82,137.19,13100.0,134.856,135.4356,134.4139,134.7774,13100.0
2013-10-03 10:00:00,137.17,137.17,134.8,136.0,30300.0,134.7577,134.7577,132.4294,133.6083,30300.0
2013-10-03 11:00:00,135.92,136.5,135.6,135.78,32100.0,133.5297,134.0995,133.2153,133.3922,32100.0
2013-10-03 12:00:00,135.8,135.88,135.0,135.45,56400.0,133.4118,133.4904,132.6259,133.068,56400.0
2013-10-03 13:00:00,135.51,136.62,135.13,136.22,45500.0,133.1269,134.2174,132.7536,133.8244,45500.0
2013-10-03 14:00:00,136.23,136.63,135.59,136.5,58100.0,133.8342,134.2272,133.2055,134.0995,58100.0
2013-10-03 15:00:00,136.42,137.35,136.1,137.11,82700.0,134.0209,134.9346,133.7065,134.6988,82700.0
2013-10-04 09:30:00,136.34,138.97,136.33,138.79,23400.0,133.9423,136.5261,133.9325,136.3492,23400.0
2013-10-04 10:00:00,138.78,139.5,138.27,138.73,36300.0,136.3394,137.0467,135.8384,136.2903,36300.0
2013-10-04 11:00:00,138.82,139.69,138.5,139.59,48500.0,136.3787,137.2334,136.0643,137.1352,48500.0
2013-10-04 12:00:00,139.58,140.31,139.37,140.2,33000.0,137.1253,137.8425,136.919,137.7344,33000.0
2013-10-04 13:00:00,140.34,141.15,140.17,141.15,40800.0,137.872,138.6677,137.705,138.6677,40800.0
2013-10-04 14:00:00,141.27,141.27,139.88,140.32,129100.0,138.7856,138.7856,137.4201,137.8523,129100.0
2013-10-04 15:00:00,140.27,140.33,139.53,139.8,70000.0,137.8032,137.8621,137.0762,137.3415,70000.0
2013-10-07 09:30:00,137.58,138.94,136.66,137.55,43300.0,135.1605,136.4966,134.2567,135.131,43300.0
2013-10-07 10:00:00,137.85,139.44,137.62,138.46,20400.0,135.4258,136.9878,135.1998,136.025,20400.0
2013-10-07 11:00:00,138.27,138.39,137.51,137.91,31700.0,135.8384,135.9563,135.0917,135.4847,31700.0
2013-10-07 12:00:00,137.75,137.95,136.43,136.59,42300.0,135.3275,135.524,134.0307,134.1879,42300.0
2013-10-07 13:00:00,136.46,138.0,136.46,138.0,31100.0,134.0602,135.5731,134.0602,135.5731,31100.0
2013-10-07 14:00:00,138.0,138.0,137.48,137.96,28200.0,135.5731,135.5731,135.0623,135.5338,28200.0
2013-10-07 15:00:00,137.91,138.0,136.68,137.15,53000.0,135.4847,135.5731,134.2763,134.7381,53000.0
2013-10-08 09:30:00,136.29,137.9,135.98,136.37,38100.0,133.8932,135.4749,133.5886,133.9718,38100.0
2013-10-08 10:00:00,136.43,136.55,131.9,132.82,73700.0,134.0307,134.1486,129.5804,130.4842,73700.0
2013-10-08 11:00:00,132.59,133.44,130.89,131.73,132400.0,130.2583,131.0933,128.5882,129.4134,132400.0
2013-10-08 12:00:00,131.73,131.73,129.25,129.99,115300.0,129.4134,129.4134,126.977,127.704,115300.0
2013-10-08 13:00:00,130.06,130.15,128.78,128.78,65300.0,127.7728,127.8612,126.5153,126.5153,65300.0
2013-10-08 14:00:00,128.79,130.15,128.79,129.69,84500.0,126.5251,127.8612,126.5251,127.4093,84500.0
2013-10-08 15:00:00,129.7,130.31,128.74,128.8,169900.0,127.4191,128.0184,126.476,126.5349,169900.0
2013-10-09 09:30:00,132.45,132.45,124.46,124.85,100800.0,130.1207,130.1207,122.2712,122.6544,100800.0
2013-10-09 10:00:00,124.74,126.92,124.52,125.88,179000.0,122.5463,124.688,122.3302,123.6663,179000.0
2013-10-09 11:00:00,125.93,126.5,124.72,125.96,103500.0,123.7154,124.2754,122.5267,123.7449,103500.0
2013-10-09 12:00:00,125.85,127.18,125.49,126.66,45000.0,123.6368,124.9434,123.2831,124.4325,45000.0
2013-10-09 13:00:00,126.56,128.49,126.46,127.9,32900.0,124.3343,126.2304,124.2361,125.6507,32900.0
2013-10-09 14:00:00,127.81,128.37,127.28,127.66,55400.0,125.5623,126.1125,125.0416,125.415,55400.0
2013-10-09 15:00:00,127.66,128.07,126.3,127.03,155700.0,125.415,125.8178,124.0789,124.796,155700.0
2013-10-10 09:30:00,130.75,133.63,128.16,130.79,56000.0,128.4506,131.28,125.9062,128.4899,56000.0
2013-10-10 10:00:00,130.79,130.8,128.81,129.27,64800.0,128.4899,128.4997,126.5447,126.9966,64800.0
2013-10-10 11:00:00,129.24,130.44,128.73,130.41,85700.0,126.9672,128.1461,126.4661,128.1166,85700.0
2013-10-10 12:00:00,130.47,131.34,129.96,131.05,60500.0,128.1755,129.0302,127.6745,128.7453,60500.0
2013-10-10 13:00:00,131.15,131.15,130.03,130.64,35700.0,128.8436,128.8436,127.7433,128.3426,35700.0
2013-10-10 14:00:00,130.66,131.48,130.24,131.46,47800.0,128.3622,129.1678,127.9496,129.1481,47800.0
2013-10-10 15:00:00,131.44,132.11,131.29,131.8,108200.0,129.1285,129.7867,128.9811,129.4822,108200.0
2013-10-11 09:30:00,132.02,132.78,130.98,132.78,14500.0,129.6983,130.4449,128.6766,130.4449,14500.0
2013-10-11 10:00:00,132.76,132.81,129.63,130.59,44000.0,130.4253,130.4744,127.3503,128.2934,44000.0
2013-10-11 11:00:00,130.59,131.4,129.57,131.4,70600.0,128.2934,129.0892,127.2914,129.0892,70600.0
2013-10-11 12:00:00,131.4,132.2,131.3,131.99,20100.0,129.0892,129.8751,128.9909,129.6688,20100.0
2013-10-11 13:00:00,132.01,132.19,131.34,131.6,21700.0,129.6885,129.8653,129.0302,129.2857,21700.0
2013-10-11 14:00:00,131.6,131.72,131.07,131.25,58200.0,129.2857,129.4036,128.765,128.9418,58200.0
2013-10-11 15:00:00,131.21,132.02,130.93,131.92,66400.0,128.9025,129.6983,128.6275,129.6,66400.0
2013-10-14 09:30:00,130.0,130.95,129.27,130.73,12200.0,127.7138,128.6471,126.9966,128.431,12200.0
2013-10-14 10:00:00,130.39,131.22,130.08,130.71,25100.0,128.097,128.9124,127.7924,128.4113,25100.0
2013-10-14 11:00:00,130.7,131.5,130.63,131.22,16300.0,128.4015,129.1874,128.3327,128.9124,16300.0
2013-10-14 12:00:00,131.3,131.86,131.22,131.57,21700.0,128.9909,129.5411,128.9124,129.2562,21700.0
2013-10-14 13:00:00,131.53,131.61,131.05,131.24,44100.0,129.2169,129.2955,128.7453,128.932,44100.0
2013-10-14 14:00:00,131.33,131.36,130.89,131.1,35800.0,129.0204,129.0499,128.5882,128.7945,35800.0
2013-10-14 15:00:00,131.12,131.28,130.95,131.21,61600.0,128.8141,128.9713,128.6471,128.9025,61600.0
2013-10-15 09:30:00,131.47,132.66,130.21,132.52,42300.0,129.158,130.327,127.9201,130.1895,42300.0
2013-10-15 10:00:00,132.53,133.16,131.74,132.55,47700.0,130.1993,130.8182,129.4232,130.219,47700.0
2013-10-15 11:00:00,132.54,133.27,132.46,132.61,41000.0,130.2091,130.9263,130.1305,130.2779,41000.0
2013-10-15 12:00:00,132.6,132.73,132.26,132.58,24500.0,130.2681,130.3958,129.9341,130.2484,24500.0
2013-10-15 13:00:00,132.52,132.73,131.93,132.11,23700.0,130.1895,130.3958,129.6099,129.7867,23700.0
2013-10-15 14:00:00,132.0,132.5,131.07,131.71,30800.0,129.6786,130.1698,128.765,129.3937,30800.0
2013-10-15 15:00:00,131.94,132.88,131.75,132.71,88600.0,129.6197,130.5432,129.433,130.3762,88600.0
2013-10-16 09:30:00,133.98,135.72,133.03,135.69,26500.0,131.6238,133.3332,130.6905,133.3037,26500.0
2013-10-16 10:00:00,135.68,135.89,134.28,135.01,48400.0,133.2939,133.5002,131.9185,132.6357,48400.0
2013-10-16 11:00:00,134.92,135.28,134.64,135.01,22400.0,132.5473,132.901,132.2722,132.6357,22400.0
2013-10-16 12:00:00,134.99,135.1,134.76,134.95,12700.0,132.6161,132.7241,132.3901,132.5768,12700.0
2013-10-16 13:00:00,134.95,135.16,134.69,134.95,30000.0,132.5768,132.7831,132.3213,132.5768,30000.0
2013-10-16 14:00:00,134.78,135.22,134.73,135.0,16000.0,132.4097,132.842,132.3606,132.6259,16000.0
2013-10-16 15:00:00,134.99,135.35,134.39,135.17,38100.0,132.6161,132.9697,132.0266,132.7929,38100.0
2013-10-17 09:30:00,135.0,136.49,134.53,135.84,26700.0,132.6259,134.0897,132.1641,133.4511,26700.0
2013-10-17 10:00:00,135.35,136.53,135.0,136.51,35900.0,132.9697,134.129,132.6259,134.1093,35900.0
2013-10-17 11:00:00,136.51,138.01,136.3,137.31,52900.0,134.1093,135.5829,133.903,134.8953,52900.0
2013-10-17 12:00:00,137.37,137.84,137.1,137.28,26300.0,134.9542,135.4159,134.6889,134.8658,26300.0
2013-10-17 13:00:00,137.35,137.66,136.56,137.01,20300.0,134.9346,135.2391,134.1584,134.6005,20300.0
2013-10-17 14:00:00,137.0,137.16,136.83,137.16,31600.0,134.5907,134.7479,134.4237,134.7479,31600.0
2013-10-17 15:00:00,137.16,137.42,136.89,137.25,85300.0,134.7479,135.0033,134.4826,134.8363,85300.0
2013-10-18 09:30:00,138.86,140.6,137.0,140.02,44300.0,136.418,138.1274,134.5907,137.5576,44300.0
2013-10-18 10:00:00,140.32,140.9,138.99,139.85,32300.0,137.8523,138.4221,136.5457,137.3906,32300.0
2013-10-18 11:00:00,139.88,140.42,139.47,140.31,60600.0,137.4201,137.9506,137.0173,137.8425,60600.0
2013-10-18 12:00:00,140.31,140.85,140.21,140.82,30300.0,137.8425,138.373,137.7443,138.3435,30300.0
2013-10-18 13:00:00,140.82,144.05,140.81,143.44,105500.0,138.3435,141.5167,138.3337,140.9175,105500.0
2013-10-18 14:00:00,143.44,143.55,142.45,142.45,30900.0,140.9175,141.0255,139.9449,139.9449,30900.0
2013-10-18 15:00:00,142.39,142.39,141.5,141.75,81600.0,139.8859,139.8859,139.0116,139.2572,81600.0
2013-10-21 09:30:00,141.88,143.84,141.25,141.58,39000.0,139.3849,141.3104,138.766,139.0902,39000.0
2013-10-21 10:00:00,141.94,142.7,139.79,140.46,47400.0,139.4438,140.1905,137.3316,137.9899,47400.0
2013-10-21 11:00:00,140.34,142.2,140.22,142.15,26800.0,137.872,139.6993,137.7541,139.6501,26800.0
2013-10-21 12:00:00,142.19,142.29,141.43,141.97,23000.0,139.6894,139.7877,138.9428,139.4733,23000.0
2013-10-21 13:00:00,141.92,142.33,141.7,142.28,24500.0,139.4242,139.827,139.2081,139.7779,24500.0
2013-10-21 14:00:00,142.1,142.34,141.55,141.84,25400.0,139.601,139.8368,139.0607,139.3456,25400.0
2013-10-21 15:00:00,141.84,143.11,141.68,143.03,49300.0,139.3456,140.5933,139.1884,140.5147,49300.0
2013-10-22 09:30:00,143.51,145.48,142.53,145.33,57700.0,140.9862,142.9216,140.0235,142.7742,57700.0
2013-10-22 10:00:00,145.49,145.99,140.5,141.52,94900.0,142.9314,143.4226,138.0292,139.0312,94900.0
2013-10-22 11:00:00,142.09,144.04,141.95,143.31,67400.0,139.5912,141.5069,139.4537,140.7897,67400.0
2013-10-22 12:00:00,143.3,143.3,142.17,142.45,68000.0,140.7799,140.7799,139.6698,139.9449,68000.0
2013-10-22 13:00:00,142.25,142.8,141.85,141.88,49300.0,139.7484,140.2887,139.3554,139.3849,49300.0
2013-10-22 14:00:00,142.09,142.39,140.47,140.6,51200.0,139.5912,139.8859,137.9997,138.1274,51200.0
2013-10-22 15:00:00,140.6,141.9,140.56,141.55,77600.0,138.1274,139.4045,138.0881,139.0607,77600.0
2013-10-23 09:30:00,140.78,141.21,138.39,139.82,27500.0,138.3042,138.7267,135.9563,137.3611,27500.0
2013-10-23 10:00:00,139.26,140.9,138.26,139.08,29900.0,136.811,138.4221,135.8285,136.6341,29900.0
2013-10-23 11:00:00,139.13,139.27,138.5,138.69,13700.0,136.6832,136.8208,136.0643,136.251,13700.0
2013-10-23 12:00:00,138.84,139.13,138.28,138.95,17500.0,136.3983,136.6832,135.8482,136.5064,17500.0
2013-10-23 13:00:00,138.78,139.29,138.54,139.0,37500.0,136.3394,136.8404,136.1036,136.5555,37500.0
2013-10-23 14:00:00,139.0,139.03,138.01,138.19,55000.0,136.5555,136.585,135.5829,135.7598,55000.0
2013-10-23 15:00:00,138.41,139.3,138.06,138.23,33800.0,135.9759,136.8503,135.6321,135.7991,33800.0
2013-10-24 09:30:00,139.5,139.99,138.85,139.22,32100.0,137.0467,137.5281,136.4082,136.7717,32100.0
2013-10-24 10:00:00,139.43,140.48,138.81,139.13,28000.0,136.978,138.0095,136.3689,136.6832,28000.0
2013-10-24 11:00:00,139.74,140.34,139.49,139.97,19200.0,137.2825,137.872,137.0369,137.5085,19200.0
2013-10-24 12:00:00,140.06,140.42,139.94,140.27,9700.0,137.5969,137.9506,137.479,137.8032,9700.0
2013-10-24 13:00:00,140.28,140.28,138.82,139.44,12900.0,137.813,137.813,136.3787,136.9878,12900.0
2013-10-24 14:00:00,139.44,139.5,138.84,139.15,41800.0,136.9878,137.0467,136.3983,136.7029,41800.0
2013-10-24 15:00:00,139.2,139.85,139.13,139.64,37600.0,136.752,137.3906,136.6832,137.1843,37600.0
2013-10-25 09:30:00,140.94,142.25,140.17,140.47,25400.0,138.4614,139.7484,137.705,137.9997,25400.0
2013-10-25 10:00:00,140.16,140.65,138.03,138.34,50000.0,137.6951,138.1765,135.6026,135.9071,50000.0
2013-10-25 11:00:00,138.44,139.8,138.3,138.79,49300.0,136.0054,137.3415,135.8678,136.3492,49300.0
2013-10-25 12:00:00,138.76,139.84,138.0,139.48,26200.0,136.3198,137.3808,135.5731,137.0271,26200.0
2013-10-25 13:00:00,139.51,140.08,139.35,139.73,16200.0,137.0566,137.6165,136.8994,137.2727,16200.0
2013-10-25 14:00:00,139.8,140.69,139.5,140.32,20200.0,137.3415,138.2158,137.0467,137.8523,20200.0
2013-10-25 15:00:00,140.32,140.45,139.6,140.22,55000.0,137.8523,137.98,137.145,137.7541,55000.0
2013-10-28 09:30:00,140.95,140.95,139.38,139.6,14900.0,138.4712,138.4712,136.9289,137.145,14900.0
2013-10-28 10:00:00,139.39,140.22,136.65,136.76,48800.0,136.9387,137.7541,134.2469,134.3549,48800.0
2013-10-28 11:00:00,136.75,137.5,135.69,136.15,47800.0,134.3451,135.0819,133.3037,133.7557,47800.0
2013-10-28 12:00:00,136.2,137.19,135.98,136.22,35300.0,133.8048,134.7774,133.5886,133.8244,35300.0
2013-10-28 13:00:00,136.22,137.0,136.08,136.6,24100.0,133.8244,134.5907,133.6869,134.1977,24100.0
2013-10-28 14:00:00,136.5,137.89,135.8,137.27,48100.0,134.0995,135.4651,133.4118,134.856,48100.0
2013-10-28 15:00:00,137.42,137.5,136.67,137.08,92800.0,135.0033,135.0819,134.2665,134.6693,92800.0
2013-10-29 09:30:00,137.38,138.0,135.6,135.99,25000.0,134.964,135.5731,133.2153,133.5985,25000.0
2013-10-29 10:00:00,135.99,136.94,135.02,135.49,43700.0,133.5985,134.5318,132.6455,133.1073,43700.0
2013-10-29 11:00:00,135.36,137.38,135.04,136.49,28000.0,132.9795,134.964,132.6652,134.0897,28000.0
2013-10-29 12:00:00,136.67,137.2,136.05,136.54,32600.0,134.2665,134.7872,133.6574,134.1388,32600.0
2013-10-29 13:00:00,136.5,136.92,136.09,136.48,103600.0,134.0995,134.5121,133.6967,134.0799,103600.0
2013-10-29 14:00:00,136.31,137.22,136.25,136.86,193500.0,133.9128,134.8068,133.8539,134.4532,193500.0
2013-10-29 15:00:00,136.76,137.44,136.41,136.82,180900.0,134.3549,135.023,134.0111,134.4139,180900.0
2013-10-30 09:30:00,136.39,137.73,136.34,136.34,22300.0,133.9914,135.3079,133.9423,133.9423,22300.0
2013-10-30 10:00:00,136.36,136.36,134.36,134.65,56400.0,133.962,133.962,131.9971,132.282,56400.0
2013-10-30 11:00:00,134.8,134.9,131.76,133.57,95400.0,132.4294,132.5276,129.4429,131.221,95400.0
2013-10-30 12:00:00,133.52,133.9,132.23,132.68,38200.0,131.1719,131.5452,129.9046,130.3467,38200.0
2013-10-30 13:00:00,132.78,132.78,130.65,132.13,119800.0,130.4449,130.4449,128.3524,129.8064,119800.0
2013-10-30 14:00:00,132.32,133.57,131.15,132.0,107900.0,129.993,131.221,128.8436,129.6786,107900.0
2013-10-30 15:00:00,132.18,134.33,132.09,133.64,246800.0,129.8555,131.9677,129.7671,131.2898,246800.0
2013-10-31 09:30:00,133.56,134.76,132.85,132.85,17300.0,131.2112,132.3901,130.5137,130.5137,17300.0
2013-10-31 10:00:00,133.23,134.24,132.14,133.86,52400.0,130.887,131.8792,129.8162,131.5059,52400.0
2013-10-31 11:00:00,133.98,134.46,132.68,133.79,57500.0,131.6238,132.0954,130.3467,131.4372,57500.0
2013-10-31 12:00:00,133.81,135.47,133.45,134.65,41700.0,131.4568,133.0876,131.1031,132.282,41700.0
2013-10-31 13:00:00,134.57,135.22,134.44,134.78,38600.0,132.2034,132.842,132.0757,132.4097,38600.0
2013-10-31 14:00:00,134.77,135.75,134.62,135.32,48400.0,132.3999,133.3627,132.2526,132.9403,48400.0
2013-10-31 15:00:00,135.5,135.5,134.42,134.72,59600.0,133.1171,133.1171,132.0561,132.3508,59600.0
2013-11-01 09:30:00,135.73,137.07,135.0,136.4,31200.0,133.343,134.6595,132.6259,134.0013,31200.0
2013-11-01 10:00:00,136.11,136.11,134.01,134.9,28900.0,133.7164,133.7164,131.6533,132.5276,28900.0
2013-11-01 11:00:00,135.04,135.04,133.64,134.42,21600.0,132.6652,132.6652,131.2898,132.0561,21600.0
2013-11-01 12:00:00,134.14,135.49,134.08,134.66,25300.0,131.781,133.1073,131.7221,132.2919,25300.0
2013-11-01 13:00:00,134.66,135.43,134.13,135.34,43000.0,132.2919,133.0483,131.7712,132.9599,43000.0
2013-11-01 14:00:00,135.24,135.56,134.57,134.92,25300.0,132.8617,133.176,132.2034,132.5473,25300.0
2013-11-01 15:00:00,135.03,135.1,134.35,134.82,86300.0,132.6554,132.7241,131.9873,132.449,86300.0
2013-11-04 09:30:00,135.03,135.85,134.08,135.76,34600.0,132.6554,133.4609,131.7221,133.3725,34600.0
2013-11-04 10:00:00,136.16,136.93,135.3,136.19,92100.0,133.7655,134.5219,132.9206,133.795,92100.0
2013-11-04 11:00:00,136.05,136.86,136.0,136.62,49900.0,133.6574,134.4532,133.6083,134.2174,49900.0
2013-11-04 12:00:00,136.52,136.88,135.32,136.13,47200.0,134.1191,134.4728,132.9403,133.736,47200.0
2013-11-04 13:00:00,135.78,136.49,135.26,135.84,71000.0,133.3922,134.0897,132.8813,133.4511,71000.0
2013-11-04 14:00:00,135.88,136.14,135.48,135.97,62600.0,133.4904,133.7458,133.0974,133.5788,62600.0
2013-11-04 15:00:00,135.8,136.71,135.51,135.8,83800.0,133.4118,134.3058,133.1269,133.4118,83800.0
2013-11-05 09:30:00,135.6,136.0,134.04,135.15,39200.0,133.2153,133.6083,131.6828,132.7732,39200.0
2013-11-05 10:00:00,134.69,135.22,133.67,133.92,45200.0,132.3213,132.842,131.3193,131.5649,45200.0
2013-11-05 11:00:00,133.94,134.31,132.63,134.06,58500.0,131.5845,131.948,130.2976,131.7024,58500.0
2013-11-05 12:00:00,134.1,134.73,133.8,134.08,18500.0,131.7417,132.3606,131.447,131.7221,18500.0
2013-11-05 13:00:00,134.07,134.08,132.7,132.7,49600.0,131.7122,131.7221,130.3663,130.3663,49600.0
2013-11-05 14:00:00,133.0,134.87,132.67,134.01,118400.0,130.6611,132.4982,130.3369,131.6533,118400.0
2013-11-05 15:00:00,133.97,134.83,133.65,133.68,136400.0,131.614,132.4589,131.2996,131.3291,136400.0
2013-11-06 09:30:00,119.21,123.44,116.82,120.41,672400.0,117.1136,121.2692,114.7656,118.2925,672400.0
2013-11-06 10:00:00,120.15,120.29,118.0,119.02,418000.0,118.037,118.1746,115.9248,116.9269,418000.0
2013-11-06 11:00:00,119.02,124.12,119.0,123.09,688900.0,116.9269,121.9372,116.9073,120.9253,688900.0
2013-11-06 12:00:00,123.04,123.92,120.1,122.54,255700.0,120.8762,121.7407,117.9879,120.385,255700.0
2013-11-06 13:00:00,122.39,123.65,121.87,122.92,169400.0,120.2376,121.4755,119.7268,120.7583,169400.0
2013-11-06 14:00:00,122.75,124.56,122.75,123.89,155200.0,120.5913,122.3695,120.5913,121.7113,155200.0
2013-11-06 15:00:00,123.89,123.89,120.41,120.42,731300.0,121.7113,121.7113,118.2925,118.3023,731300.0
2013-11-07 09:30:00,119.89,120.49,119.1,119.41,176800.0,117.7816,118.3711,117.0055,117.31,176800.0
2013-11-07 10:00:00,119.41,119.62,117.48,117.93,360700.0,117.31,117.5164,115.414,115.8561,360700.0
2013-11-07 11:00:00,117.89,118.37,117.36,118.02,138800.0,115.8168,116.2883,115.2961,115.9445,138800.0
2013-11-07 12:00:00,118.04,119.43,118.04,118.61,49200.0,115.9641,117.3297,115.9641,116.5241,49200.0
2013-11-07 13:00:00,118.82,118.87,117.47,118.17,78900.0,116.7304,116.7795,115.4042,116.0919,78900.0
2013-11-07 14:00:00,118.1,118.32,117.41,118.11,192200.0,116.0231,116.2392,115.3452,116.0329,192200.0
2013-11-07 15:00:00,118.11,118.11,116.78,117.03,415400.0,116.0329,116.0329,114.7263,114.9719,415400.0
2013-11-08 09:30:00,120.3,120.3,114.97,115.0,100300.0,118.1844,118.1844,112.9481,112.9776,100300.0
2013-11-08 10:00:00,115.0,115.9,114.44,115.05,156200.0,112.9776,113.8618,112.4274,113.0267,156200.0
2013-11-08 11:00:00,115.14,116.85,114.66,116.5,169400.0,113.1151,114.7951,112.6436,114.4512,169400.0
2013-11-08 12:00:00,116.47,117.0,115.0,115.27,122800.0,114.4217,114.9424,112.9776,113.2429,122800.0
2013-11-08 13:00:00,115.28,115.45,114.46,114.69,146800.0,113.2527,113.4197,112.4471,112.6731,146800.0
2013-11-08 14:00:00,114.75,114.93,114.22,114.23,149600.0,112.732,112.9088,112.2113,112.2211,149600.0
2013-11-08 15:00:00,114.25,114.82,113.71,114.33,254300.0,112.2408,112.8008,111.7103,112.3194,254300.0
2013-11-11 09:30:00,113.91,115.4,112.91,114.53,56500.0,111.9068,113.3706,110.9244,112.5159,56500.0
2013-11-11 10:00:00,114.48,114.87,113.51,113.74,123700.0,112.4667,112.8499,111.5138,111.7398,123700.0
2013-11-11 11:00:00,113.88,114.6,113.12,114.5,71200.0,111.8773,112.5846,111.1307,112.4864,71200.0
2013-11-11 12:00:00,114.43,114.43,113.6,113.92,114100.0,112.4176,112.4176,111.6022,111.9166,114100.0
2013-11-11 13:00:00,113.82,114.44,113.73,114.06,75000.0,111.8184,112.4274,111.7299,112.0541,75000.0
2013-11-11 14:00:00,114.06,114.67,113.93,113.97,98000.0,112.0541,112.6534,111.9264,111.9657,98000.0
2013-11-11 15:00:00,114.01,114.61,113.95,114.06,136900.0,112.005,112.5945,111.9461,112.0541,136900.0
2013-11-12 09:30:00,113.75,113.89,111.37,112.04,183700.0,111.7496,111.8871,109.4114,110.0697,183700.0
2013-11-12 10:00:00,112.03,112.34,111.13,111.16,196000.0,110.0598,110.3644,109.1757,109.2051,196000.0
2013-11-12 11:00:00,111.21,111.43,108.94,109.87,211800.0,109.2543,109.4704,107.0242,107.9378,211800.0
2013-11-12 12:00:00,109.97,109.97,108.35,109.1,195700.0,108.0361,108.0361,106.4445,107.1814,195700.0
2013-11-12 13:00:00,109.06,110.22,108.74,109.44,101900.0,107.1421,108.2817,106.8277,107.5154,101900.0
2013-11-12 14:00:00,109.57,110.0,108.75,109.57,107800.0,107.6431,108.0655,106.8375,107.6431,107800.0
2013-11-12 15:00:00,109.58,110.33,109.14,109.99,186100.0,107.6529,108.3897,107.2207,108.0557,186100.0
2013-11-13 09:30:00,108.48,111.96,108.24,111.96,89200.0,106.5723,109.9911,106.3365,109.9911,89200.0
2013-11-13 10:00:00,111.95,112.15,110.38,111.7,65600.0,109.9812,110.1777,108.4388,109.7356,65600.0
2013-11-13 11:00:00,111.81,112.09,111.05,111.2,92700.0,109.8437,110.1188,109.0971,109.2444,92700.0
2013-11-13 12:00:00,111.27,111.83,110.76,111.37,53900.0,109.3132,109.8633,108.8122,109.4114,53900.0
2013-11-13 13:00:00,111.55,111.56,110.92,111.21,40600.0,109.5883,109.5981,108.9694,109.2543,40600.0
2013-11-13 14:00:00,111.14,111.25,110.42,110.42,43200.0,109.1855,109.2935,108.4781,108.4781,43200.0
2013-11-13 15:00:00,110.49,111.52,110.47,111.52,156900.0,108.5469,109.5588,108.5273,109.5588,156900.0
2013-11-14 09:30:00,110.78,111.25,109.59,110.72,38100.0,108.8318,109.2935,107.6627,108.7729,38100.0
2013-11-14 10:00:00,110.75,110.8,109.61,109.89,109700.0,108.8023,108.8515,107.6824,107.9575,109700.0
2013-11-14 11:00:00,109.97,112.05,109.96,111.78,98100.0,108.0361,110.0795,108.0262,109.8142,98100.0
2013-11-14 12:00:00,111.76,112.63,111.47,112.32,44300.0,109.7946,110.6493,109.5097,110.3447,44300.0
2013-11-14 13:00:00,112.39,112.5,111.81,112.1,35000.0,110.4135,110.5216,109.8437,110.1286,35000.0
2013-11-14 14:00:00,112.28,113.13,112.11,112.74,91300.0,110.3054,111.1405,110.1384,110.7573,91300.0
2013-11-14 15:00:00,112.74,113.19,112.35,113.04,91900.0,110.7573,111.1994,110.3742,111.0521,91900.0
2013-11-15 09:30:00,113.0,113.5,111.52,112.56,45700.0,111.0128,111.504,109.5588,110.5805,45700.0
2013-11-15 10:00:00,112.56,113.77,111.84,113.46,77500.0,110.5805,111.7692,109.8732,111.4647,77500.0
2013-11-15 11:00:00,113.26,114.25,113.05,113.93,49400.0,111.2682,112.2408,111.0619,111.9264,49400.0
2013-11-15 12:00:00,113.93,114.83,113.85,114.27,206800.0,111.9264,112.8106,111.8478,112.2604,206800.0
2013-11-15 13:00:00,114.24,114.25,113.33,113.65,57300.0,112.231,112.2408,111.337,111.6513,57300.0
2013-11-15 14:00:00,113.57,114.16,113.41,113.53,30500.0,111.5727,112.1524,111.4156,111.5335,30500.0
2013-11-15 15:00:00,113.53,114.3,113.41,114.2,105200.0,111.5335,112.2899,111.4156,112.1917,105200.0
2013-11-18 09:30:00,109.0,112.64,108.97,111.32,299100.0,107.0831,110.6591,107.0536,109.3623,299100.0
2013-11-18 10:00:00,111.31,114.1,110.53,113.17,305400.0,109.3525,112.0934,108.5862,111.1798,305400.0
2013-11-18 11:00:00,113.18,114.02,111.78,112.48,281500.0,111.1896,112.0148,109.8142,110.5019,281500.0
2013-11-18 12:00:00,112.5,113.2,111.93,112.08,208200.0,110.5216,111.2093,109.9616,110.109,208200.0
2013-11-18 13:00:00,112.22,113.02,111.98,112.11,119000.0,110.2465,111.0324,110.0107,110.1384,119000.0
2013-11-18 14:00:00,111.99,112.4,111.86,111.93,177900.0,110.0205,110.4233,109.8928,109.9616,177900.0
2013-11-18 15:00:00,111.93,112.13,109.86,111.01,319700.0,109.9616,110.1581,107.928,109.0578,319700.0
2013-11-19 09:30:00,110.6,111.22,109.03,111.21,72600.0,108.655,109.2641,107.1126,109.2543,72600.0
2013-11-19 10:00:00,110.93,111.0,110.2,110.34,36100.0,108.9792,109.0479,108.262,108.3996,36100.0
2013-11-19 11:00:00,110.48,111.21,110.16,111.03,63700.0,108.5371,109.2543,108.2227,109.0774,63700.0
2013-11-19 12:00:00,111.18,111.21,110.48,110.62,62000.0,109.2248,109.2543,108.5371,108.6746,62000.0
2013-11-19 13:00:00,110.59,110.59,109.4,109.49,123400.0,108.6452,108.6452,107.4761,107.5645,123400.0
2013-11-19 14:00:00,109.49,110.27,109.08,109.49,85300.0,107.5645,108.3308,107.1617,107.5645,85300.0
2013-11-19 15:00:00,109.58,109.66,107.65,108.61,220600.0,107.6529,107.7315,105.7569,106.7,220600.0
2013-11-20 09:30:00,108.63,110.48,107.86,108.41,53200.0,106.7196,108.5371,105.9632,106.5035,53200.0
2013-11-20 10:00:00,108.41,109.1,107.91,108.46,130400.0,106.5035,107.1814,106.0123,106.5526,130400.0
2013-11-20 11:00:00,108.41,108.46,106.6,107.2,62900.0,106.5035,106.5526,104.7253,105.3148,62900.0
2013-11-20 12:00:00,107.16,107.6,106.63,107.6,41900.0,105.2755,105.7077,104.7548,105.7077,41900.0
2013-11-20 13:00:00,107.6,108.33,107.53,108.12,69900.0,105.7077,106.4249,105.639,106.2186,69900.0
2013-11-20 14:00:00,108.07,108.46,107.73,108.24,66500.0,106.1695,106.5526,105.8355,106.3365,66500.0
2013-11-20 15:00:00,108.21,108.49,107.35,108.33,193900.0,106.307,106.5821,105.4621,106.4249,193900.0
2013-11-21 09:30:00,109.3,110.0,109.11,109.66,31100.0,107.3778,108.0655,107.1912,107.7315,31100.0
2013-11-21 10:00:00,110.0,113.58,109.51,113.58,215300.0,108.0655,111.5826,107.5841,111.5826,215300.0
2013-11-21 11:00:00,113.18,113.56,112.21,112.52,93700.0,111.1896,111.5629,110.2367,110.5412,93700.0
2013-11-21 12:00:00,112.46,112.97,112.04,112.04,71500.0,110.4823,110.9833,110.0697,110.0697,71500.0
2013-11-21 13:00:00,111.83,111.95,111.35,111.45,64200.0,109.8633,109.9812,109.3918,109.49,64200.0
2013-11-21 14:00:00,111.54,111.89,110.68,111.89,90900.0,109.5784,109.9223,108.7336,109.9223,90900.0
2013-11-21 15:00:00,111.87,113.55,111.8,113.23,230300.0,109.9026,111.5531,109.8339,111.2387,230300.0
2013-11-22 09:30:00,113.27,114.81,112.28,113.05,47200.0,111.278,112.7909,110.3054,111.0619,47200.0
2013-11-22 10:00:00,112.97,113.59,112.13,112.86,57300.0,110.9833,111.5924,110.1581,110.8752,57300.0
2013-11-22 11:00:00,112.96,113.73,112.25,113.63,58800.0,110.9735,111.7299,110.276,111.6317,58800.0
2013-11-22 12:00:00,113.51,113.8,112.94,113.21,39900.0,111.5138,111.7987,110.9538,111.2191,39900.0
2013-11-22 13:00:00,113.19,113.54,112.75,112.81,40800.0,111.1994,111.5433,110.7672,110.8261,40800.0
2013-11-22 14:00:00,112.76,113.6,112.02,113.28,89300.0,110.777,111.6022,110.05,111.2878,89300.0
2013-11-22 15:00:00,113.28,113.37,112.1,112.32,132200.0,111.2878,111.3763,110.1286,110.3447,132200.0
2013-11-25 09:30:00,112.49,114.54,110.34,110.64,52300.0,110.5117,112.5257,108.3996,108.6943,52300.0
2013-11-25 10:00:00,110.66,111.56,109.01,109.43,145600.0,108.7139,109.5981,107.0929,107.5056,145600.0
2013-11-25 11:00:00,109.6,110.53,109.4,109.62,95400.0,107.6726,108.5862,107.4761,107.6922,95400.0
2013-11-25 12:00:00,109.71,109.92,109.41,109.73,50100.0,107.7806,107.9869,107.4859,107.8003,50100.0
2013-11-25 13:00:00,109.78,109.85,109.27,109.8,74600.0,107.8494,107.9182,107.3484,107.869,74600.0
2013-11-25 14:00:00,109.86,110.38,109.68,109.94,49500.0,107.928,108.4388,107.7512,108.0066,49500.0
2013-11-25 15:00:00,109.88,110.16,109.56,109.88,138200.0,107.9476,108.2227,107.6333,107.9476,138200.0
2013-11-26 09:30:00,109.99,111.12,109.07,109.07,8900.0,108.0557,109.1658,107.1519,107.1519,8900.0
2013-11-26 10:00:00,109.2,111.37,109.2,111.37,33200.0,107.2796,109.4114,107.2796,109.4114,33200.0
2013-11-26 11:00:00,111.29,111.87,110.5,111.28,56000.0,109.3328,109.9026,108.5567,109.323,56000.0
2013-11-26 12:00:00,111.11,111.98,111.1,111.88,39100.0,109.156,110.0107,109.1462,109.9125,39100.0
2013-11-26 13:00:00,111.88,112.63,111.71,111.99,68100.0,109.9125,110.6493,109.7455,110.0205,68100.0
2013-11-26 14:00:00,112.09,112.34,111.8,111.92,44000.0,110.1188,110.3644,109.8339,109.9518,44000.0
2013-11-26 15:00:00,111.92,112.31,111.7,111.89,123500.0,109.9518,110.3349,109.7356,109.9223,123500.0
2013-11-27 09:30:00,111.84,112.94,111.84,111.96,12700.0,109.8732,110.9538,109.8732,109.9911,12700.0
2013-11-27 10:00:00,111.97,112.26,111.4,111.47,11300.0,110.0009,110.2858,109.4409,109.5097,11300.0
2013-11-27 11:00:00,111.57,112.01,111.43,111.73,16000.0,109.6079,110.0402,109.4704,109.7651,16000.0
2013-11-27 12:00:00,111.78,112.27,111.41,112.18,26100.0,109.8142,110.2956,109.4507,110.2072,26100.0
2013-11-27 13:00:00,112.01,112.3,111.69,111.88,46800.0,110.0402,110.3251,109.7258,109.9125,46800.0
2013-11-27 14:00:00,111.81,111.81,111.43,111.44,20400.0,109.8437,109.8437,109.4704,109.4802,20400.0
2013-11-27 15:00:00,111.59,111.73,111.2,111.61,59600.0,109.6276,109.7651,109.2444,109.6472,59600.0
2013-11-29 09:30:00,112.51,112.57,110.46,110.47,27500.0,110.5314,110.5903,108.5174,108.5273,27500.0
2013-11-29 10:00:00,110.47,111.43,110.31,110.69,101800.0,108.5273,109.4704,108.3701,108.7434,101800.0
2013-11-29 11:00:00,110.68,111.35,110.41,110.55,43400.0,108.7336,109.3918,108.4683,108.6059,43400.0
2013-11-29 12:00:00,110.57,110.98,110.14,110.61,63600.0,108.6255,109.0283,108.2031,108.6648,63600.0
2013-12-02 09:30:00,110.71,112.02,110.05,110.96,28500.0,108.763,110.05,108.1147,109.0086,28500.0
2013-12-02 10:00:00,110.82,111.61,109.09,109.45,87900.0,108.8711,109.6472,107.1715,107.5252,87900.0
2013-12-02 11:00:00,109.87,110.0,108.22,108.52,109900.0,107.9378,108.0655,106.3168,106.6116,109900.0
2013-12-02 12:00:00,108.5,108.65,107.86,108.02,51300.0,106.5919,106.7393,105.9632,106.1204,51300.0
2013-12-02 13:00:00,108.04,108.4,107.11,108.39,43600.0,106.14,106.4937,105.2264,106.4838,43600.0
2013-12-02 14:00:00,108.25,108.39,107.01,107.21,54300.0,106.3463,106.4838,105.1281,105.3246,54300.0
2013-12-02 15:00:00,107.34,108.36,107.07,107.1,146000.0,105.4523,106.4544,105.1871,105.2165,146000.0
2013-12-03 09:30:00,106.71,106.89,105.52,106.46,68200.0,104.8334,105.0102,103.6643,104.5878,68200.0
2013-12-03 10:00:00,106.33,106.62,105.05,105.57,133900.0,104.4601,104.745,103.2026,103.7134,133900.0
2013-12-03 11:00:00,105.7,105.9,104.78,104.8,87400.0,103.8412,104.0376,102.9373,102.957,87400.0
2013-12-03 12:00:00,104.81,105.23,104.68,104.99,103800.0,102.9668,103.3794,102.8391,103.1436,103800.0
2013-12-03 13:00:00,104.98,105.04,104.21,104.41,113500.0,103.1338,103.1928,102.3774,102.5738,113500.0
2013-12-03 14:00:00,104.39,104.48,103.75,104.27,111200.0,102.5542,102.6426,101.9254,102.4363,111200.0
2013-12-03 15:00:00,104.28,104.65,103.94,104.32,221300.0,102.4461,102.8096,102.1121,102.4854,221300.0
2013-12-04 09:30:00,103.99,105.18,103.96,104.6,59600.0,102.1612,103.3303,102.1318,102.7605,59600.0
2013-12-04 10:00:00,104.5,105.8,104.34,105.34,104100.0,102.6623,103.9394,102.5051,103.4875,104100.0
2013-12-04 11:00:00,105.34,106.43,104.75,105.96,71400.0,103.4875,104.5583,102.9079,104.0966,71400.0
2013-12-04 12:00:00,105.97,106.85,105.53,106.47,113000.0,104.1064,104.9709,103.6741,104.5976,113000.0
2013-12-04 13:00:00,106.59,106.67,104.55,105.3,71500.0,104.7155,104.7941,102.7114,103.4482,71500.0
2013-12-04 14:00:00,105.3,106.38,105.19,106.09,67100.0,103.4482,104.5092,103.3401,104.2243,67100.0
2013-12-04 15:00:00,106.11,106.86,105.98,106.17,173300.0,104.2439,104.9808,104.1162,104.3029,173300.0
2013-12-05 09:30:00,106.39,106.39,104.52,105.47,51900.0,104.519,104.519,102.6819,103.6152,51900.0
2013-12-05 10:00:00,105.7,106.2,104.78,105.24,344100.0,103.8412,104.3324,102.9373,103.3892,344100.0
2013-12-05 11:00:00,105.24,105.74,104.33,105.0,86000.0,103.3892,103.8804,102.4952,103.1535,86000.0
2013-12-05 12:00:00,105.0,105.76,104.9,105.66,148600.0,103.1535,103.9001,103.0552,103.8019,148600.0
2013-12-05 13:00:00,105.6,105.71,105.13,105.45,32900.0,103.7429,103.851,103.2812,103.5955,32900.0
2013-12-05 14:00:00,105.61,105.75,105.09,105.4,62300.0,103.7527,103.8903,103.2419,103.5464,62300.0
2013-12-05 15:00:00,105.4,105.73,105.22,105.29,78500.0,103.5464,103.8706,103.3696,103.4384,78500.0
2013-12-06 09:30:00,106.54,106.87,104.5,104.8,31200.0,104.6664,104.9906,102.6623,102.957,31200.0
2013-12-06 10:00:00,105.03,106.63,104.97,106.52,58800.0,103.1829,104.7548,103.124,104.6467,58800.0
2013-12-06 11:00:00,106.53,106.89,105.74,106.27,79200.0,104.6566,105.0102,103.8804,104.4011,79200.0
2013-12-06 12:00:00,106.32,106.78,106.15,106.48,38600.0,104.4502,104.9022,104.2832,104.6074,38600.0
2013-12-06 13:00:00,106.32,106.5,105.17,105.17,49700.0,104.4502,104.6271,103.3205,103.3205,49700.0
2013-12-06 14:00:00,105.17,106.34,105.17,106.07,67600.0,103.3205,104.4699,103.3205,104.2046,67600.0
2013-12-06 15:00:00,106.03,106.39,105.83,106.08,67800.0,104.1653,104.519,103.9689,104.2145,67800.0
2013-12-09 09:30:00,105.79,107.27,105.38,107.12,32100.0,103.9296,105.3835,103.5268,105.2362,32100.0
2013-12-09 10:00:00,107.25,108.56,107.02,107.93,144400.0,105.3639,106.6509,105.1379,106.0319,144400.0
2013-12-09 11:00:00,107.85,108.62,107.2,107.33,87000.0,105.9533,106.7098,105.3148,105.4425,87000.0
2013-12-09 12:00:00,107.49,107.66,107.0,107.0,70000.0,105.5997,105.7667,105.1183,105.1183,70000.0
2013-12-09 13:00:00,107.03,107.26,106.86,107.16,23800.0,105.1478,105.3737,104.9808,105.2755,23800.0
2013-12-09 14:00:00,107.17,107.3,106.94,107.14,26600.0,105.2853,105.413,105.0593,105.2558,26600.0
2013-12-09 15:00:00,107.16,107.3,105.83,106.3,122400.0,105.2755,105.413,103.9689,104.4306,122400.0
2013-12-10 09:30:00,105.61,107.37,105.51,106.9,39800.0,103.7527,105.4818,103.6545,105.02,39800.0
2013-12-10 10:00:00,106.9,108.23,106.84,107.87,51800.0,105.02,106.3267,104.9611,105.973,51800.0
2013-12-10 11:00:00,107.93,108.16,107.34,107.65,37200.0,106.0319,106.2579,105.4523,105.7569,37200.0
2013-12-10 12:00:00,107.74,108.29,107.42,107.87,48800.0,105.8453,106.3856,105.5309,105.973,48800.0
2013-12-10 13:00:00,107.82,108.2,107.57,107.93,45400.0,105.9239,106.2972,105.6783,106.0319,45400.0
2013-12-10 14:00:00,107.86,108.36,107.59,108.35,47900.0,105.9632,106.4544,105.6979,106.4445,47900.0
2013-12-10 15:00:00,108.37,108.7,107.82,108.15,138000.0,106.4642,106.7884,105.9239,106.2481,138000.0
2013-12-11 09:30:00,107.5,109.26,107.5,107.82,71200.0,105.6095,107.3385,105.6095,105.9239,71200.0
2013-12-11 10:00:00,107.7,107.86,106.77,107.58,85500.0,105.806,105.9632,104.8923,105.6881,85500.0
2013-12-11 11:00:00,107.64,107.77,107.37,107.66,42500.0,105.747,105.8747,105.4818,105.7667,42500.0
2013-12-11 12:00:00,107.62,107.73,107.32,107.57,76600.0,105.7274,105.8355,105.4327,105.6783,76600.0
2013-12-11 13:00:00,107.64,108.1,107.27,107.71,66700.0,105.747,106.1989,105.3835,105.8158,66700.0
2013-12-11 14:00:00,107.71,107.76,107.15,107.37,193000.0,105.8158,105.8649,105.2657,105.4818,193000.0
2013-12-11 15:00:00,107.28,107.52,106.0,106.3,185000.0,105.3934,105.6291,104.1359,104.4306,185000.0
2013-12-12 09:30:00,106.85,106.9,105.01,105.39,99800.0,104.9709,105.02,103.1633,103.5366,99800.0
2013-12-12 10:00:00,105.37,106.52,105.29,106.36,95800.0,103.517,104.6467,103.4384,104.4895,95800.0
2013-12-12 11:00:00,106.4,107.0,105.0,105.34,123900.0,104.5288,105.1183,103.1535,103.4875,123900.0
2013-12-12 12:00:00,105.31,105.5,104.32,104.72,70100.0,103.458,103.6447,102.4854,102.8784,70100.0
2013-12-12 13:00:00,104.81,105.7,104.37,105.38,91600.0,102.9668,103.8412,102.5345,103.5268,91600.0
2013-12-12 14:00:00,105.31,106.3,105.13,106.3,87100.0,103.458,104.4306,103.2812,104.4306,87100.0
2013-12-12 15:00:00,106.22,106.32,104.63,104.79,194800.0,104.352,104.4502,102.79,102.9472,194800.0
2013-12-13 09:30:00,105.28,105.86,103.76,103.76,82200.0,103.4285,103.9983,101.9353,101.9353,82200.0
2013-12-13 10:00:00,103.97,104.83,102.61,103.65,99500.0,102.1416,102.9865,100.8055,101.8272,99500.0
2013-12-13 11:00:00,103.61,103.88,103.01,103.44,79000.0,101.7879,102.0532,101.1985,101.6209,79000.0
2013-12-13 12:00:00,103.61,103.61,102.9,103.32,98300.0,101.7879,101.7879,101.0904,101.503,98300.0
2013-12-13 13:00:00,103.33,103.4,101.69,101.99,118400.0,101.5128,101.5816,99.9017,100.1964,118400.0
2013-12-13 14:00:00,101.92,102.45,101.78,102.41,109100.0,100.1276,100.6483,99.9901,100.609,109100.0
2013-12-13 15:00:00,102.41,102.51,101.16,101.56,220000.0,100.609,100.7073,99.381,99.774,220000.0
2013-12-16 09:30:00,101.31,102.81,100.65,101.4,110000.0,99.5284,101.002,98.88,99.6168,110000.0
2013-12-16 10:00:00,101.24,102.64,100.13,102.43,163000.0,99.4596,100.835,98.3691,100.6287,163000.0
2013-12-16 11:00:00,102.45,102.81,101.62,101.62,100600.0,100.6483,101.002,99.8329,99.8329,100600.0
2013-12-16 12:00:00,101.61,102.05,100.78,102.0,60300.0,99.8231,100.2553,99.0077,100.2062,60300.0
2013-12-16 13:00:00,101.87,102.21,101.5,101.98,58900.0,100.0785,100.4125,99.715,100.1866,58900.0
2013-12-16 14:00:00,101.98,102.53,101.74,102.3,65800.0,100.1866,100.7269,99.9508,100.5009,65800.0
2013-12-16 15:00:00,102.3,102.98,102.27,102.83,195800.0,100.5009,101.169,100.4715,101.0216,195800.0
2013-12-17 09:30:00,99.52,102.95,99.07,102.35,183400.0,97.7698,101.1395,97.3277,100.5501,183400.0
2013-12-17 10:00:00,102.2,103.16,101.32,102.05,209800.0,100.4027,101.3458,99.5382,100.2553,209800.0
2013-12-17 11:00:00,101.95,103.26,101.39,102.82,94000.0,100.1571,101.4441,99.6069,101.0118,94000.0
2013-12-17 12:00:00,102.91,103.91,102.55,103.41,63400.0,101.1002,102.0826,100.7465,101.5914,63400.0
2013-12-17 13:00:00,103.39,104.5,103.15,104.41,74100.0,101.5718,102.6623,101.336,102.5738,74100.0
2013-12-17 14:00:00,104.28,104.87,103.79,104.62,87900.0,102.4461,103.0257,101.9647,102.7801,87900.0
2013-12-17 15:00:00,104.55,105.28,104.26,104.3,261200.0,102.7114,103.4285,102.4265,102.4658,261200.0
2013-12-18 09:30:00,103.36,104.51,102.67,103.36,115900.0,101.5423,102.6721,100.8644,101.5423,115900.0
2013-12-18 10:00:00,103.36,103.55,101.64,102.46,117000.0,101.5423,101.729,99.8526,100.6581,117000.0
2013-12-18 11:00:00,102.79,103.04,101.0,101.25,102000.0,100.9823,101.2279,99.2238,99.4694,102000.0
2013-12-18 12:00:00,101.42,101.5,100.16,100.28,79600.0,99.6364,99.715,98.3986,98.5165,79600.0
2013-12-18 13:00:00,100.33,101.26,99.5,100.55,145900.0,98.5656,99.4792,97.7502,98.7817,145900.0
2013-12-18 14:00:00,100.55,102.59,100.5,101.78,96600.0,98.7817,100.7858,98.7326,99.9901,96600.0
2013-12-18 15:00:00,101.95,103.17,101.56,102.75,309200.0,100.1571,101.3556,99.774,100.943,309200.0
2013-12-19 09:30:00,102.22,102.9,101.33,101.88,44500.0,100.4224,101.0904,99.548,100.0883,44500.0
2013-12-19 10:00:00,101.89,102.66,101.39,101.59,121200.0,100.0982,100.8546,99.6069,99.8034,121200.0
2013-12-19 11:00:00,101.59,102.2,101.47,101.9,61800.0,99.8034,100.4027,99.6855,100.108,61800.0
2013-12-19 12:00:00,101.91,102.0,101.42,101.46,33800.0,100.1178,100.2062,99.6364,99.6757,33800.0
2013-12-19 13:00:00,101.46,101.96,101.46,101.75,120900.0,99.6757,100.1669,99.6757,99.9606,120900.0
2013-12-19 14:00:00,101.77,102.1,101.59,101.99,120800.0,99.9803,100.3045,99.8034,100.1964,120800.0
2013-12-19 15:00:00,101.99,102.9,101.8,101.98,194400.0,100.1964,101.0904,100.0097,100.1866,194400.0
2013-12-20 09:30:00,102.09,103.35,101.66,102.53,94300.0,100.2946,101.5325,99.8722,100.7269,94300.0
2013-12-20 10:00:00,102.52,102.68,101.82,102.27,39700.0,100.7171,100.8743,100.0294,100.4715,39700.0
2013-12-20 11:00:00,102.28,103.57,102.06,103.19,70300.0,100.4813,101.7486,100.2652,101.3753,70300.0
2013-12-20 12:00:00,103.22,103.4,102.57,103.04,43000.0,101.4048,101.5816,100.7662,101.2279,43000.0
2013-12-20 13:00:00,102.88,103.57,102.77,103.52,36100.0,101.0707,101.7486,100.9627,101.6995,36100.0
2013-12-20 14:00:00,103.52,103.57,102.49,102.51,91800.0,101.6995,101.7486,100.6876,100.7073,91800.0
2013-12-20 15:00:00,102.62,102.62,101.81,102.11,239400.0,100.8153,100.8153,100.0196,100.3143,239400.0
2013-12-23 09:30:00,103.5,104.88,102.87,104.32,136500.0,101.6798,103.0356,101.0609,102.4854,136500.0
2013-12-23 10:00:00,104.3,106.36,104.3,106.13,150000.0,102.4658,104.4895,102.4658,104.2636,150000.0
2013-12-23 11:00:00,106.13,106.62,105.68,106.39,176900.0,104.2636,104.745,103.8215,104.519,176900.0
2013-12-23 12:00:00,106.38,106.95,106.1,106.72,65300.0,104.5092,105.0692,104.2341,104.8432,65300.0
2013-12-23 13:00:00,106.8,107.31,105.9,106.11,91300.0,104.9218,105.4228,104.0376,104.2439,91300.0
2013-12-23 14:00:00,106.11,107.05,106.11,106.61,108300.0,104.2439,105.1674,104.2439,104.7351,108300.0
2013-12-23 15:00:00,106.6,106.7,105.9,106.45,191100.0,104.7253,104.8236,104.0376,104.578,191100.0
2013-12-24 09:30:00,105.52,106.73,105.08,106.32,173800.0,103.6643,104.853,103.2321,104.4502,173800.0
2013-12-24 10:00:00,106.73,106.79,105.79,106.09,48500.0,104.853,104.912,103.9296,104.2243,48500.0
2013-12-24 11:00:00,106.09,107.43,106.09,107.43,45400.0,104.2243,105.5407,104.2243,105.5407,45400.0
2013-12-24 12:00:00,107.42,107.67,106.91,107.01,91400.0,105.5309,105.7765,105.0299,105.1281,91400.0
2013-12-26 09:30:00,106.49,108.44,106.49,107.05,77000.0,104.6173,106.533,104.6173,105.1674,77000.0
2013-12-26 10:00:00,107.02,108.25,107.02,107.76,90500.0,105.1379,106.3463,105.1379,105.8649,90500.0
2013-12-26 11:00:00,107.77,108.21,107.47,108.03,59800.0,105.8747,106.307,105.58,106.1302,59800.0
2013-12-26 12:00:00,108.0,108.14,107.58,107.75,81100.0,106.1007,106.2382,105.6881,105.8551,81100.0
2013-12-26 13:00:00,107.7,108.05,107.44,107.95,38100.0,105.806,106.1498,105.5506,106.0516,38100.0
2013-12-26 14:00:00,107.92,108.09,107.08,107.58,76600.0,106.0221,106.1891,105.1969,105.6881,76600.0
2013-12-26 15:00:00,107.43,107.78,107.23,107.56,98600.0,105.5407,105.8846,105.3442,105.6684,98600.0
2013-12-27 09:30:00,107.81,108.08,107.02,107.94,46200.0,106.0569,106.3225,105.2798,106.1848,46200.0
2013-12-27 10:00:00,107.94,108.05,107.42,107.49,53500.0,106.1848,106.293,105.6733,105.7421,53500.0
2013-12-27 11:00:00,107.35,107.59,106.78,106.87,35900.0,105.6044,105.8405,105.0437,105.1322,35900.0
2013-12-27 12:00:00,106.86,107.55,106.65,107.24,100800.0,105.1224,105.8011,104.9158,105.4962,100800.0
2013-12-27 13:00:00,107.42,107.42,106.47,107.18,67300.0,105.6733,105.6733,104.7387,105.4372,67300.0
2013-12-27 14:00:00,107.15,107.41,106.48,106.62,76400.0,105.4076,105.6634,104.7485,104.8863,76400.0
2013-12-27 15:00:00,106.58,106.78,105.94,106.01,62800.0,104.8469,105.0437,104.2173,104.2862,62800.0
2013-12-30 09:30:00,105.0,106.82,105.0,106.37,39500.0,103.2926,105.083,103.2926,104.6403,39500.0
2013-12-30 10:00:00,106.29,107.81,106.25,107.06,65400.0,104.5616,106.0569,104.5223,105.3191,65400.0
2013-12-30 11:00:00,106.74,107.46,106.24,106.61,121100.0,105.0043,105.7126,104.5124,104.8764,121100.0
2013-12-30 12:00:00,106.6,107.0,106.43,106.68,59100.0,104.8666,105.2601,104.6994,104.9453,59100.0
2013-12-30 13:00:00,106.59,106.71,106.31,106.65,68100.0,104.8568,104.9748,104.5813,104.9158,68100.0
2013-12-30 14:00:00,106.59,107.44,106.41,107.03,110600.0,104.8568,105.6929,104.6797,105.2896,110600.0
2013-12-30 15:00:00,107.01,107.32,106.78,106.91,102200.0,105.2699,105.5749,105.0437,105.1715,102200.0
2013-12-31 09:30:00,106.89,107.62,106.42,107.36,29500.0,105.1519,105.87,104.6895,105.6142,29500.0
2013-12-31 10:00:00,107.54,107.97,106.84,107.86,67200.0,105.7913,106.2143,105.1027,106.1061,67200.0
2013-12-31 11:00:00,107.89,108.54,107.51,107.93,48400.0,106.1356,106.775,105.7618,106.175,48400.0
2013-12-31 12:00:00,107.93,108.48,107.68,108.45,34800.0,106.175,106.716,105.929,106.6865,34800.0
2013-12-31 13:00:00,108.38,108.45,107.85,107.87,82800.0,106.6176,106.6865,106.0963,106.1159,82800.0
2013-12-31 14:00:00,107.95,108.17,107.5,107.5,47000.0,106.1946,106.4111,105.752,105.752,47000.0
2013-12-31 15:00:00,107.66,107.96,107.13,107.75,92700.0,105.9094,106.2045,105.388,105.9979,92700.0
2014-01-02 09:30:00,106.72,107.37,104.52,105.06,81200.0,104.9846,105.6241,102.8204,103.3516,81200.0
2014-01-02 10:00:00,105.09,105.24,104.0,104.45,161400.0,103.3811,103.5287,102.3089,102.7516,161400.0
2014-01-02 11:00:00,104.51,104.72,104.12,104.59,134300.0,102.8106,103.0172,102.4269,102.8893,134300.0
2014-01-02 12:00:00,104.59,104.9,104.25,104.7,111200.0,102.8893,103.1942,102.5548,102.9975,111200.0
2014-01-02 13:00:00,104.7,104.92,103.55,103.8,117300.0,102.9975,103.2139,101.8662,102.1121,117300.0
2014-01-02 14:00:00,103.8,103.81,103.07,103.1,92200.0,102.1121,102.122,101.394,101.4235,92200.0
2014-01-02 15:00:00,103.15,103.72,103.07,103.4,184800.0,101.4727,102.0334,101.394,101.7186,184800.0
2014-01-03 09:30:00,104.04,104.94,103.12,104.51,13600.0,102.3482,103.2336,101.4432,102.8106,13600.0
2014-01-03 10:00:00,104.28,104.51,103.2,103.95,67000.0,102.5843,102.8106,101.5219,102.2597,67000.0
2014-01-03 11:00:00,103.85,103.94,103.11,103.12,52600.0,102.1613,102.2498,101.4333,101.4432,52600.0
2014-01-03 12:00:00,103.11,103.46,102.96,103.26,72200.0,101.4333,101.7777,101.2858,101.5809,72200.0
2014-01-03 13:00:00,103.35,103.87,103.18,103.81,20300.0,101.6694,102.181,101.5022,102.122,20300.0
2014-01-03 14:00:00,103.81,104.4,103.78,104.21,25500.0,102.122,102.7024,102.0924,102.5155,25500.0
2014-01-03 15:00:00,104.1,104.57,103.85,103.97,112100.0,102.4072,102.8696,102.1613,102.2794,112100.0
2014-01-06 09:30:00,105.18,105.18,103.01,103.35,41700.0,103.4697,103.4697,101.335,101.6694,41700.0
2014-01-06 10:00:00,103.06,103.17,101.56,101.82,96300.0,101.3842,101.4924,99.9085,100.1643,96300.0
2014-01-06 11:00:00,101.94,102.04,101.46,101.73,55700.0,100.2824,100.3807,99.8102,100.0758,55700.0
2014-01-06 12:00:00,101.78,102.22,101.62,102.22,59900.0,100.125,100.5578,99.9676,100.5578,59900.0
2014-01-06 13:00:00,102.18,102.18,101.34,101.56,54200.0,100.5185,100.5185,99.6921,99.9085,54200.0
2014-01-06 14:00:00,101.43,101.68,101.03,101.25,161900.0,99.7807,100.0266,99.3872,99.6036,161900.0
2014-01-06 15:00:00,101.3,101.96,101.15,101.49,239200.0,99.6528,100.302,99.5052,99.8397,239200.0
2014-01-07 09:30:00,100.5,101.31,98.21,99.25,178800.0,98.8658,99.6626,96.613,97.6361,178800.0
2014-01-07 10:00:00,99.25,99.35,97.1,97.49,233500.0,97.6361,97.7345,95.5211,95.9047,233500.0
2014-01-07 11:00:00,97.57,100.37,97.57,99.75,128000.0,95.9834,98.7379,95.9834,98.128,128000.0
2014-01-07 12:00:00,99.71,100.12,99.65,100.11,59500.0,98.0886,98.492,98.0296,98.4821,59500.0
2014-01-07 13:00:00,100.11,100.2,99.8,99.8,63300.0,98.4821,98.5707,98.1772,98.1772,63300.0
2014-01-07 14:00:00,99.73,100.03,99.63,99.71,69500.0,98.1083,98.4034,98.0099,98.0886,69500.0
2014-01-07 15:00:00,99.77,99.95,98.92,99.1,363600.0,98.1477,98.3247,97.3115,97.4885,363600.0
2014-01-08 09:30:00,99.09,100.47,98.98,100.15,76100.0,97.4787,98.8363,97.3705,98.5215,76100.0
2014-01-08 10:00:00,100.25,100.88,100.0,100.15,47500.0,98.6198,99.2396,98.3739,98.5215,47500.0
2014-01-08 11:00:00,100.13,100.4,99.61,99.91,70900.0,98.5018,98.7674,97.9903,98.2854,70900.0
2014-01-08 12:00:00,99.98,100.18,99.61,99.95,43800.0,98.3542,98.551,97.9903,98.3247,43800.0
2014-01-08 13:00:00,100.0,100.08,99.5,99.71,59100.0,98.3739,98.4526,97.882,98.0886,59100.0
2014-01-08 14:00:00,99.7,100.12,99.41,100.0,97200.0,98.0788,98.492,97.7935,98.3739,97200.0
2014-01-08 15:00:00,99.82,100.06,99.34,99.34,200000.0,98.1968,98.4329,97.7246,97.7246,200000.0
2014-01-09 09:30:00,100.55,101.13,99.12,99.29,48500.0,98.915,99.4855,97.5082,97.6755,48500.0
2014-01-09 10:00:00,99.35,99.4,97.73,97.94,111600.0,97.7345,97.7837,96.1408,96.3474,111600.0
2014-01-09 11:00:00,97.94,98.89,97.94,98.72,96400.0,96.3474,97.282,96.3474,97.1147,96400.0
2014-01-09 12:00:00,98.79,99.81,98.75,99.01,63700.0,97.1836,98.187,97.1442,97.4,63700.0
2014-01-09 13:00:00,99.01,99.3,98.76,98.83,36400.0,97.4,97.6853,97.1541,97.2229,36400.0
2014-01-09 14:00:00,98.96,99.35,98.63,98.95,91300.0,97.3508,97.7345,97.0262,97.341,91300.0
2014-01-09 15:00:00,98.88,99.12,98.45,98.52,208100.0,97.2721,97.5082,96.8491,96.918,208100.0
2014-01-10 09:30:00,97.67,98.75,97.28,98.6,92200.0,96.0818,97.1442,95.6981,96.9967,92200.0
2014-01-10 10:00:00,98.64,99.4,98.55,99.0,98500.0,97.036,97.7837,96.9475,97.3902,98500.0
2014-01-10 11:00:00,98.97,99.21,98.79,99.11,129100.0,97.3607,97.5968,97.1836,97.4984,129100.0
2014-01-10 12:00:00,99.1,99.14,98.56,98.93,57500.0,97.4885,97.5279,96.9573,97.3213,57500.0
2014-01-10 13:00:00,98.93,99.07,98.54,98.65,44700.0,97.3213,97.459,96.9377,97.0459,44700.0
2014-01-10 14:00:00,98.57,98.99,98.53,98.84,44500.0,96.9672,97.3803,96.9278,97.2328,44500.0
2014-01-10 15:00:00,98.86,99.27,98.75,99.15,234800.0,97.2525,97.6558,97.1442,97.5377,234800.0
2014-01-13 09:30:00,98.61,99.36,98.36,98.6,39900.0,97.0065,97.7443,96.7606,96.9967,39900.0
2014-01-13 10:00:00,98.6,98.8,97.63,98.63,51200.0,96.9967,97.1934,96.0425,97.0262,51200.0
2014-01-13 11:00:00,98.51,98.6,98.11,98.27,15900.0,96.9081,96.9967,96.5146,96.672,15900.0
2014-01-13 12:00:00,98.18,98.18,97.14,97.14,33800.0,96.5835,96.5835,95.5604,95.5604,33800.0
2014-01-13 13:00:00,97.15,97.15,96.1,96.71,81900.0,95.5703,95.5703,94.5373,95.1374,81900.0
2014-01-13 14:00:00,96.72,96.74,95.07,95.12,63400.0,95.1472,95.1669,93.5241,93.5733,63400.0
2014-01-13 15:00:00,95.13,95.29,93.89,94.57,231700.0,93.5831,93.7405,92.3633,93.0322,231700.0
2014-01-14 09:30:00,94.86,96.35,94.34,94.85,56300.0,93.3175,94.7833,92.8059,93.3077,56300.0
2014-01-14 10:00:00,94.84,97.31,94.84,97.17,228400.0,93.2978,95.7277,93.2978,95.5899,228400.0
2014-01-14 11:00:00,97.24,97.68,96.8,97.63,61900.0,95.6588,96.0916,95.2259,96.0425,61900.0
2014-01-14 12:00:00,97.55,98.15,97.34,97.7,55700.0,95.9638,96.554,95.7572,96.1113,55700.0
2014-01-14 13:00:00,97.78,98.11,97.51,97.66,61500.0,96.19,96.5146,95.9244,96.072,61500.0
2014-01-14 14:00:00,97.64,97.68,96.78,97.1,61900.0,96.0523,96.0916,95.2063,95.5211,61900.0
2014-01-14 15:00:00,97.09,97.64,96.98,97.52,91900.0,95.5112,96.0523,95.403,95.9342,91900.0
2014-01-15 09:30:00,97.13,97.22,96.25,97.2,43200.0,95.5506,95.6391,94.6849,95.6194,43200.0
2014-01-15 10:00:00,97.2,97.37,96.71,96.85,51800.0,95.6194,95.7867,95.1374,95.2751,51800.0
2014-01-15 11:00:00,96.9,97.09,96.27,96.66,36900.0,95.3243,95.5112,94.7046,95.0882,36900.0
2014-01-15 12:00:00,96.66,96.98,95.83,95.85,48000.0,95.0882,95.403,94.2717,94.2914,48000.0
2014-01-15 13:00:00,95.88,97.0,95.74,97.0,47200.0,94.3209,95.4227,94.1832,95.4227,47200.0
2014-01-15 14:00:00,96.85,98.15,96.66,98.13,103900.0,95.2751,96.554,95.0882,96.5343,103900.0
2014-01-15 15:00:00,98.08,98.28,97.58,97.76,79600.0,96.4851,96.6819,95.9933,96.1703,79600.0
2014-01-16 09:30:00,98.43,98.62,97.06,97.41,71100.0,96.8294,97.0164,95.4817,95.826,71100.0
2014-01-16 10:00:00,97.4,100.44,97.4,99.55,143000.0,95.8162,98.8068,95.8162,97.9312,143000.0
2014-01-16 11:00:00,99.47,104.16,99.31,102.59,243800.0,97.8525,102.4663,97.6951,100.9218,243800.0
2014-01-16 12:00:00,102.59,104.77,102.53,104.4,156600.0,100.9218,103.0663,100.8628,102.7024,156600.0
2014-01-16 13:00:00,104.34,105.75,103.68,105.05,110100.0,102.6433,104.0304,101.9941,103.3418,110100.0
2014-01-16 14:00:00,104.97,109.22,104.97,108.02,270300.0,103.2631,107.444,103.2631,106.2635,270300.0
2014-01-16 15:00:00,108.16,108.93,107.44,107.47,457000.0,106.4012,107.1587,105.6929,105.7224,457000.0
2014-01-17 09:30:00,107.5,108.83,106.41,106.67,74700.0,105.752,107.0603,104.6797,104.9355,74700.0
2014-01-17 10:00:00,106.68,106.86,105.35,106.29,177100.0,104.9453,105.1224,103.6369,104.5616,177100.0
2014-01-17 11:00:00,106.4,106.4,105.21,105.34,63000.0,104.6698,104.6698,103.4992,103.6271,63000.0
2014-01-17 12:00:00,105.44,105.44,104.59,104.76,47700.0,103.7255,103.7255,102.8893,103.0565,47700.0
2014-01-17 13:00:00,104.76,105.46,104.23,104.64,44900.0,103.0565,103.7451,102.5351,102.9385,44900.0
2014-01-17 14:00:00,104.75,105.18,104.59,105.17,57600.0,103.0467,103.4697,102.8893,103.4598,57600.0
2014-01-17 15:00:00,105.23,105.25,104.41,104.99,185500.0,103.5189,103.5385,102.7122,103.2828,185500.0
2014-01-21 09:30:00,105.99,107.48,105.5,105.86,62000.0,104.2665,105.7323,103.7845,104.1386,62000.0
2014-01-21 10:00:00,105.8,105.83,103.74,104.82,69700.0,104.0796,104.1091,102.0531,103.1155,69700.0
2014-01-21 11:00:00,104.91,104.99,103.68,103.95,33300.0,103.2041,103.2828,101.9941,102.2597,33300.0
2014-01-21 12:00:00,103.94,104.87,103.38,104.85,36900.0,102.2498,103.1647,101.699,103.145,36900.0
2014-01-21 13:00:00,104.89,105.11,104.39,105.06,21200.0,103.1844,103.4008,102.6925,103.3516,21200.0
2014-01-21 14:00:00,105.06,105.19,104.74,105.19,54600.0,103.3516,103.4795,103.0368,103.4795,54600.0
2014-01-21 15:00:00,105.11,105.37,104.68,105.11,112900.0,103.4008,103.6566,102.9778,103.4008,112900.0
2014-01-22 09:30:00,105.06,108.0,104.46,104.54,69300.0,103.3516,106.2438,102.7614,102.8401,69300.0
2014-01-22 10:00:00,104.6,104.8,103.32,103.87,32200.0,102.8991,103.0959,101.6399,102.181,32200.0
2014-01-22 11:00:00,103.86,105.04,103.8,104.88,59900.0,102.1711,103.332,102.1121,103.1746,59900.0
2014-01-22 12:00:00,104.96,106.32,104.76,105.62,58200.0,103.2533,104.5911,103.0565,103.9025,58200.0
2014-01-22 13:00:00,105.52,105.61,104.91,105.42,64800.0,103.8042,103.8927,103.2041,103.7058,64800.0
2014-01-22 14:00:00,105.51,106.21,105.31,105.9,78500.0,103.7943,104.4829,103.5976,104.178,78500.0
2014-01-22 15:00:00,105.83,106.43,105.45,106.35,180300.0,104.1091,104.6994,103.7353,104.6207,180300.0
2014-01-23 09:30:00,105.83,105.85,103.09,104.62,87800.0,104.1091,104.1288,101.4137,102.9188,87800.0
2014-01-23 10:00:00,104.41,105.17,103.22,103.23,362200.0,102.7122,103.4598,101.5416,101.5514,362200.0
2014-01-23 11:00:00,103.23,103.23,97.5,98.94,490400.0,101.5514,101.5514,95.9146,97.3311,490400.0
2014-01-23 12:00:00,99.0,99.62,98.76,99.06,243800.0,97.3902,98.0001,97.1541,97.4492,243800.0
2014-01-23 13:00:00,99.12,99.71,98.96,99.19,252500.0,97.5082,98.0886,97.3508,97.5771,252500.0
2014-01-23 14:00:00,99.19,99.86,99.02,99.68,167400.0,97.5771,98.2362,97.4098,98.0591,167400.0
2014-01-23 15:00:00,99.65,100.56,99.27,100.45,238800.0,98.0296,98.9248,97.6558,98.8166,238800.0
2014-01-24 09:30:00,98.0,98.0,96.0,96.5,180900.0,96.4064,96.4064,94.439,94.9308,180900.0
2014-01-24 10:00:00,96.59,97.93,96.1,97.1,289700.0,95.0194,96.3376,94.5373,95.5211,289700.0
2014-01-24 11:00:00,97.26,97.45,95.39,95.39,183700.0,95.6785,95.8654,93.8389,93.8389,183700.0
2014-01-24 12:00:00,95.41,97.06,94.57,96.95,250000.0,93.8586,95.4817,93.0322,95.3735,250000.0
2014-01-24 13:00:00,96.9,97.01,96.1,96.19,149100.0,95.3243,95.4325,94.5373,94.6259,149100.0
2014-01-24 14:00:00,96.19,96.25,95.41,95.45,133700.0,94.6259,94.6849,93.8586,93.8979,133700.0
2014-01-24 15:00:00,95.44,95.58,95.0,95.0,221500.0,93.8881,94.0258,93.4552,93.4552,221500.0
2014-01-27 09:30:00,91.57,93.51,91.05,92.99,310300.0,90.081,91.9894,89.5694,91.4779,310300.0
2014-01-27 10:00:00,92.95,93.0,91.61,92.26,209100.0,91.4386,91.4877,90.1203,90.7598,209100.0
2014-01-27 11:00:00,92.19,93.35,91.84,92.12,177800.0,90.6909,91.832,90.3466,90.622,177800.0
2014-01-27 12:00:00,92.07,92.83,91.0,92.45,174500.0,90.5729,91.3205,89.5203,90.9467,174500.0
2014-01-27 13:00:00,92.48,96.83,92.08,96.31,331500.0,90.9762,95.2555,90.5827,94.7439,331500.0
2014-01-27 14:00:00,96.29,98.72,96.23,97.43,260900.0,94.7242,97.1147,94.6652,95.8457,260900.0
2014-01-27 15:00:00,97.34,97.6,95.16,95.34,226500.0,95.7572,96.0129,93.6126,93.7897,226500.0
2014-01-28 09:30:00,95.16,97.56,94.81,96.23,85900.0,93.6126,95.9736,93.2683,94.6652,85900.0
2014-01-28 10:00:00,96.32,98.83,96.13,98.57,209800.0,94.7538,97.2229,94.5668,96.9672,209800.0
2014-01-28 11:00:00,98.57,99.3,96.54,96.92,145400.0,96.9672,97.6853,94.9702,95.344,145400.0
2014-01-28 12:00:00,96.81,97.26,96.41,96.92,69800.0,95.2358,95.6785,94.8423,95.344,69800.0
2014-01-28 13:00:00,96.98,97.51,96.57,97.43,127500.0,95.403,95.9244,94.9997,95.8457,127500.0
2014-01-28 14:00:00,97.37,98.56,97.28,97.96,135600.0,95.7867,96.9573,95.6981,96.3671,135600.0
2014-01-28 15:00:00,97.98,98.29,97.13,97.99,185700.0,96.3868,96.6917,95.5506,96.3966,185700.0
2014-01-29 09:30:00,95.42,98.65,95.08,98.17,214300.0,93.8684,97.0459,93.5339,96.5737,214300.0
2014-01-29 10:00:00,98.13,98.59,96.81,97.46,301500.0,96.5343,96.9868,95.2358,95.8752,301500.0
2014-01-29 11:00:00,97.45,97.59,96.0,96.15,229400.0,95.8654,96.0031,94.439,94.5865,229400.0
2014-01-29 12:00:00,96.14,96.79,95.64,95.81,52300.0,94.5767,95.2161,94.0848,94.252,52300.0
2014-01-29 13:00:00,95.78,96.15,95.11,95.99,81900.0,94.2225,94.5865,93.5634,94.4291,81900.0
2014-01-29 14:00:00,96.06,96.06,94.27,95.0,73700.0,94.498,94.498,92.7371,93.4552,73700.0
2014-01-29 15:00:00,95.0,95.51,94.08,94.57,248800.0,93.4552,93.9569,92.5502,93.0322,248800.0
2014-01-30 09:30:00,95.32,96.34,94.66,95.25,69000.0,93.77,94.7734,93.1207,93.7012,69000.0
2014-01-30 10:00:00,95.24,97.64,95.0,97.44,181600.0,93.6913,96.0523,93.4552,95.8555,181600.0
2014-01-30 11:00:00,97.44,97.52,96.61,96.8,109200.0,95.8555,95.9342,95.039,95.2259,109200.0
2014-01-30 12:00:00,96.8,97.06,96.49,96.74,125900.0,95.2259,95.4817,94.921,95.1669,125900.0
2014-01-30 13:00:00,96.66,97.03,96.33,96.99,107500.0,95.0882,95.4522,94.7636,95.4129,107500.0
2014-01-30 14:00:00,97.0,97.0,96.49,96.92,97800.0,95.4227,95.4227,94.921,95.344,97800.0
2014-01-30 15:00:00,96.9,97.0,96.64,96.89,272000.0,95.3243,95.4227,95.0685,95.3145,272000.0
2014-01-31 09:30:00,95.23,98.15,94.77,97.1,89000.0,93.6815,96.554,93.229,95.5211,89000.0
2014-01-31 10:00:00,96.87,99.48,96.87,99.0,113000.0,95.2948,97.8624,95.2948,97.3902,113000.0
2014-01-31 11:00:00,98.79,99.98,97.39,97.69,132700.0,97.1836,98.3542,95.8064,96.1015,132700.0
2014-01-31 12:00:00,97.73,98.21,97.51,97.68,131500.0,96.1408,96.613,95.9244,96.0916,131500.0
2014-01-31 13:00:00,97.75,97.99,97.39,97.85,162200.0,96.1605,96.3966,95.8064,96.2589,162200.0
2014-01-31 14:00:00,97.85,98.15,97.56,97.8,101100.0,96.2589,96.554,95.9736,96.2097,101100.0
2014-01-31 15:00:00,97.82,97.9,96.4,96.42,183700.0,96.2294,96.3081,94.8325,94.8521,183700.0
2014-02-03 09:30:00,95.87,96.48,95.03,96.01,38100.0,94.3111,94.9112,93.4847,94.4488,38100.0
2014-02-03 10:00:00,95.91,96.11,94.35,94.6,121600.0,94.3504,94.5472,92.8158,93.0617,121600.0
2014-02-03 11:00:00,94.62,94.75,92.61,92.68,112900.0,93.0814,93.2093,91.1041,91.1729,112900.0
2014-02-03 12:00:00,92.6,93.72,91.9,92.86,69300.0,91.0942,92.196,90.4056,91.35,69300.0
2014-02-03 13:00:00,92.97,92.98,91.9,92.03,98900.0,91.4582,91.4681,90.4056,90.5335,98900.0
2014-02-03 14:00:00,92.04,92.65,91.92,92.0,97800.0,90.5433,91.1434,90.4253,90.504,97800.0
2014-02-03 15:00:00,91.95,92.66,91.71,92.09,111600.0,90.4548,91.1533,90.2187,90.5925,111600.0
2014-02-04 09:30:00,92.88,93.65,92.15,92.81,37500.0,91.3697,92.1272,90.6516,91.3008,37500.0
2014-02-04 10:00:00,92.83,93.4,92.51,92.73,68700.0,91.3205,91.8812,91.0057,91.2221,68700.0
2014-02-04 11:00:00,92.74,93.55,92.67,92.75,100900.0,91.232,92.0288,91.1631,91.2418,100900.0
2014-02-04 12:00:00,92.81,92.85,92.24,92.71,63700.0,91.3008,91.3402,90.7401,91.2025,63700.0
2014-02-04 13:00:00,92.79,93.23,92.29,92.61,76000.0,91.2812,91.714,90.7893,91.1041,76000.0
2014-02-04 14:00:00,92.48,92.69,91.9,92.41,81600.0,90.9762,91.1828,90.4056,90.9073,81600.0
2014-02-04 15:00:00,92.44,92.44,91.11,91.48,221500.0,90.9368,90.9368,89.6285,89.9925,221500.0
2014-02-05 09:30:00,91.45,92.96,91.11,92.41,315700.0,89.9629,91.4484,89.6285,90.9073,315700.0
2014-02-05 10:00:00,92.62,93.36,92.12,92.55,235800.0,91.1139,91.8419,90.622,91.0451,235800.0
2014-02-05 11:00:00,92.45,94.07,92.29,93.0,370700.0,90.9467,92.5403,90.7893,91.4877,370700.0
2014-02-05 12:00:00,92.8,93.47,92.79,93.23,48000.0,91.291,91.9501,91.2812,91.714,48000.0
2014-02-05 13:00:00,93.26,94.04,93.02,93.91,52000.0,91.7435,92.5108,91.5074,92.3829,52000.0
2014-02-05 14:00:00,93.91,94.43,93.47,94.05,64900.0,92.3829,92.8945,91.9501,92.5207,64900.0
2014-02-05 15:00:00,94.07,94.33,93.22,93.33,81900.0,92.5403,92.7961,91.7042,91.8124,81900.0
2014-02-06 09:30:00,93.85,94.98,93.34,94.98,54400.0,92.3239,93.4355,91.8222,93.4355,54400.0
2014-02-06 10:00:00,94.87,95.48,94.4,94.9,248200.0,93.3273,93.9274,92.865,93.3568,248200.0
2014-02-06 11:00:00,94.91,95.19,94.29,94.98,27900.0,93.3667,93.6421,92.7568,93.4355,27900.0
2014-02-06 12:00:00,94.87,95.06,94.42,94.43,49200.0,93.3273,93.5142,92.8846,92.8945,49200.0
2014-02-06 13:00:00,94.5,94.83,93.96,94.02,39800.0,92.9633,93.288,92.4321,92.4912,39800.0
2014-02-06 14:00:00,94.02,94.25,93.86,94.2,40100.0,92.4912,92.7174,92.3338,92.6682,40100.0
2014-02-06 15:00:00,94.2,94.25,93.75,94.03,76000.0,92.6682,92.7174,92.2255,92.501,76000.0
2014-02-07 09:30:00,94.75,95.3,94.5,94.5,40200.0,93.2093,93.7503,92.9633,92.9633,40200.0
2014-02-07 10:00:00,94.59,95.14,94.05,94.88,210900.0,93.0519,93.5929,92.5207,93.3372,210900.0
2014-02-07 11:00:00,94.96,96.59,94.76,96.08,120700.0,93.4159,95.0194,93.2191,94.5177,120700.0
2014-02-07 12:00:00,96.19,96.19,95.45,95.65,65900.0,94.6259,94.6259,93.8979,94.0946,65900.0
2014-02-07 13:00:00,95.65,95.67,95.18,95.26,88500.0,94.0946,94.1143,93.6323,93.711,88500.0
2014-02-07 14:00:00,95.26,95.47,94.94,95.03,213800.0,93.711,93.9176,93.3962,93.4847,213800.0
2014-02-07 15:00:00,95.03,95.42,94.96,95.26,128300.0,93.4847,93.8684,93.4159,93.711,128300.0
2014-02-10 09:30:00,95.42,95.87,94.56,94.82,24600.0,93.8684,94.3111,93.0224,93.2781,24600.0
2014-02-10 10:00:00,94.9,95.31,94.39,94.84,58800.0,93.3568,93.7602,92.8551,93.2978,58800.0
2014-02-10 11:00:00,94.84,96.0,94.75,95.7,20200.0,93.2978,94.439,93.2093,94.1438,20200.0
2014-02-10 12:00:00,95.75,95.86,95.19,95.58,38200.0,94.193,94.3012,93.6421,94.0258,38200.0
2014-02-10 13:00:00,95.67,95.87,95.06,95.59,23700.0,94.1143,94.3111,93.5142,94.0356,23700.0
2014-02-10 14:00:00,95.54,95.83,95.22,95.27,46300.0,93.9864,94.2717,93.6716,93.7208,46300.0
2014-02-10 15:00:00,95.27,95.29,94.78,94.93,108600.0,93.7208,93.7405,93.2388,93.3864,108600.0
2014-02-11 09:30:00,94.87,95.85,94.59,94.91,24400.0,93.3273,94.2914,93.0519,93.3667,24400.0
2014-02-11 10:00:00,94.93,96.17,94.64,95.27,73200.0,93.3864,94.6062,93.1011,93.7208,73200.0
2014-02-11 11:00:00,95.41,96.17,95.2,95.33,77300.0,93.8586,94.6062,93.652,93.7799,77300.0
2014-02-11 12:00:00,95.19,95.5,94.93,95.2,53900.0,93.6421,93.9471,93.3864,93.652,53900.0
2014-02-11 13:00:00,95.31,95.8,95.06,95.69,63400.0,93.7602,94.2422,93.5142,94.134,63400.0
2014-02-11 14:00:00,95.7,96.12,95.58,95.97,54500.0,94.1438,94.557,94.0258,94.4094,54500.0
2014-02-11 15:00:00,96.03,96.06,95.31,95.33,87300.0,94.4685,94.498,93.7602,93.7799,87300.0
2014-02-12 09:30:00,95.71,96.71,95.56,95.81,18000.0,94.1537,95.1374,94.0061,94.252,18000.0
2014-02-12 10:00:00,95.87,95.99,94.63,94.7,71300.0,94.3111,94.4291,93.0912,93.1601,71300.0
2014-02-12 11:00:00,94.7,95.39,94.7,95.25,22600.0,93.1601,93.8389,93.1601,93.7012,22600.0
2014-02-12 12:00:00,95.35,95.35,93.89,94.17,53600.0,93.7995,93.7995,92.3633,92.6387,53600.0
2014-02-12 13:00:00,94.24,94.35,93.8,94.04,22900.0,92.7076,92.8158,92.2747,92.5108,22900.0
2014-02-12 14:00:00,94.01,94.01,92.76,92.78,97600.0,92.4813,92.4813,91.2516,91.2713,97600.0
2014-02-12 15:00:00,92.8,93.15,92.5,93.08,105300.0,91.291,91.6353,90.9959,91.5664,105300.0
2014-02-13 09:30:00,92.14,93.74,92.01,93.28,36700.0,90.6417,92.2157,90.5138,91.7632,36700.0
2014-02-13 10:00:00,93.39,94.74,93.31,94.29,116000.0,91.8714,93.1994,91.7927,92.7568,116000.0
2014-02-13 11:00:00,94.29,95.55,94.1,95.3,36800.0,92.7568,93.9963,92.5699,93.7503,36800.0
2014-02-13 12:00:00,95.32,96.24,95.18,95.22,52400.0,93.77,94.6751,93.6323,93.6716,52400.0
2014-02-13 13:00:00,95.17,95.78,94.72,95.78,35000.0,93.6225,94.2225,93.1798,94.2225,35000.0
2014-02-13 14:00:00,95.72,95.95,95.17,95.72,49000.0,94.1635,94.3898,93.6225,94.1635,49000.0
2014-02-13 15:00:00,95.61,96.5,95.58,96.04,101700.0,94.0553,94.9308,94.0258,94.4783,101700.0
2014-02-14 09:30:00,95.25,95.4,94.23,94.71,22000.0,93.7012,93.8487,92.6977,93.1699,22000.0
2014-02-14 10:00:00,94.67,96.61,94.6,95.54,105800.0,93.1306,95.039,93.0617,93.9864,105800.0
2014-02-14 11:00:00,95.4,97.59,95.01,96.37,180800.0,93.8487,96.0031,93.4651,94.8029,180800.0
2014-02-14 12:00:00,96.38,96.45,95.45,95.89,38500.0,94.8128,94.8816,93.8979,94.3307,38500.0
2014-02-14 13:00:00,95.77,95.96,95.05,95.19,51600.0,94.2127,94.3996,93.5044,93.6421,51600.0
2014-02-14 14:00:00,95.12,95.72,95.01,95.16,43100.0,93.5733,94.1635,93.4651,93.6126,43100.0
2014-02-14 15:00:00,95.14,95.61,95.02,95.29,66800.0,93.5929,94.0553,93.4749,93.7405,66800.0
2014-02-18 09:30:00,95.15,96.69,94.63,95.47,21700.0,93.6028,95.1177,93.0912,93.9176,21700.0
2014-02-18 10:00:00,95.39,96.72,95.19,95.48,131200.0,93.8389,95.1472,93.6421,93.9274,131200.0
2014-02-18 11:00:00,95.43,95.54,94.71,94.81,68300.0,93.8782,93.9864,93.1699,93.2683,68300.0
2014-02-18 12:00:00,94.8,95.16,94.68,94.77,66200.0,93.2585,93.6126,93.1404,93.229,66200.0
2014-02-18 13:00:00,94.81,95.13,94.68,94.92,46900.0,93.2683,93.5831,93.1404,93.3765,46900.0
2014-02-18 14:00:00,94.88,94.99,93.63,93.75,183600.0,93.3372,93.4454,92.1075,92.2255,183600.0
2014-02-18 15:00:00,93.8,94.22,93.29,93.6,166500.0,92.2747,92.6879,91.773,92.078,166500.0
2014-02-19 09:30:00,93.96,94.54,93.22,93.6,82600.0,92.4321,93.0027,91.7042,92.078,82600.0
2014-02-19 10:00:00,93.6,93.68,91.95,92.17,143100.0,92.078,92.1567,90.4548,90.6712,143100.0
2014-02-19 11:00:00,92.26,92.69,91.96,92.0,103300.0,90.7598,91.1828,90.4647,90.504,103300.0
2014-02-19 12:00:00,91.98,93.83,91.86,93.64,55600.0,90.4843,92.3042,90.3663,92.1173,55600.0
2014-02-19 13:00:00,93.63,94.37,93.32,94.0,44200.0,92.1075,92.8355,91.8025,92.4715,44200.0
2014-02-19 14:00:00,93.83,94.24,93.09,93.15,91200.0,92.3042,92.7076,91.5763,91.6353,91200.0
2014-02-19 15:00:00,93.15,93.21,92.02,92.54,144000.0,91.6353,91.6943,90.5237,91.0352,144000.0
2014-02-20 09:30:00,92.59,93.26,91.72,91.9,51300.0,91.0844,91.7435,90.2286,90.4056,51300.0
2014-02-20 10:00:00,91.84,93.13,91.61,92.36,110400.0,90.3466,91.6156,90.1203,90.8581,110400.0
2014-02-20 11:00:00,92.46,93.11,92.3,92.96,87000.0,90.9565,91.596,90.7991,91.4484,87000.0
2014-02-20 12:00:00,93.01,93.11,92.78,92.92,66900.0,91.4976,91.596,91.2713,91.409,66900.0
2014-02-20 13:00:00,92.94,92.94,92.09,92.14,158400.0,91.4287,91.4287,90.5925,90.6417,158400.0
2014-02-20 14:00:00,92.17,94.01,91.95,93.5,145500.0,90.6712,92.4813,90.4548,91.9796,145500.0
2014-02-20 15:00:00,93.52,93.63,92.69,92.97,127200.0,91.9993,92.1075,91.1828,91.4582,127200.0
2014-02-21 09:30:00,93.26,93.26,91.62,91.62,41300.0,91.7435,91.7435,90.1302,90.1302,41300.0
2014-02-21 10:00:00,91.86,92.0,91.11,91.36,57400.0,90.3663,90.504,89.6285,89.8744,57400.0
2014-02-21 11:00:00,91.3,91.69,91.15,91.15,91600.0,89.8154,90.199,89.6678,89.6678,91600.0
2014-02-21 12:00:00,91.16,91.62,90.9,91.52,33900.0,89.6777,90.1302,89.4219,90.0318,33900.0
2014-02-21 13:00:00,91.48,91.48,90.81,90.81,42300.0,89.9925,89.9925,89.3334,89.3334,42300.0
2014-02-21 14:00:00,90.83,91.01,90.57,91.0,29700.0,89.353,89.5301,89.0973,89.5203,29700.0
2014-02-21 15:00:00,91.0,91.29,90.88,90.97,122400.0,89.5203,89.8055,89.4022,89.4907,122400.0
2014-02-24 09:30:00,91.0,92.37,90.5,91.95,40300.0,89.5203,90.868,89.0284,90.4548,40300.0
2014-02-24 10:00:00,91.9,92.1,91.31,91.43,101000.0,90.4056,90.6024,89.8252,89.9433,101000.0
2014-02-24 11:00:00,91.4,92.27,91.11,91.96,60900.0,89.9138,90.7696,89.6285,90.4647,60900.0
2014-02-24 12:00:00,91.96,92.0,91.24,91.86,84800.0,90.4647,90.504,89.7564,90.3663,84800.0
2014-02-24 13:00:00,91.82,92.39,91.56,92.23,70200.0,90.3269,90.8877,90.0712,90.7303,70200.0
2014-02-24 14:00:00,92.24,92.69,91.82,91.96,117000.0,90.7401,91.1828,90.3269,90.4647,117000.0
2014-02-24 15:00:00,91.94,92.0,91.07,91.07,128800.0,90.445,90.504,89.5891,89.5891,128800.0
2014-02-25 09:30:00,90.96,91.24,90.1,90.63,38500.0,89.4809,89.7564,88.6349,89.1563,38500.0
2014-02-25 10:00:00,90.62,90.8,90.0,90.45,294000.0,89.1464,89.3235,88.5365,88.9792,294000.0
2014-02-25 11:00:00,90.44,90.55,89.07,89.3,111800.0,88.9694,89.0776,87.6216,87.8479,111800.0
2014-02-25 12:00:00,89.25,89.65,87.88,88.62,166100.0,87.7987,88.1922,86.451,87.179,166100.0
2014-02-25 13:00:00,88.65,90.0,88.56,90.0,181300.0,87.2085,88.5365,87.1199,88.5365,181300.0
2014-02-25 14:00:00,89.95,89.99,89.06,89.22,205200.0,88.4873,88.5267,87.6118,87.7692,205200.0
2014-02-25 15:00:00,89.21,89.84,88.3,89.49,318000.0,87.7594,88.3791,86.8642,88.0348,318000.0
2014-02-26 09:30:00,90.0,91.6,89.13,91.4,89400.0,88.5365,90.1105,87.6807,89.9138,89400.0
2014-02-26 10:00:00,91.4,92.6,91.37,92.41,178600.0,89.9138,91.0942,89.8842,90.9073,178600.0
2014-02-26 11:00:00,92.51,93.54,92.14,93.34,109700.0,91.0057,92.019,90.6417,91.8222,109700.0
2014-02-26 12:00:00,93.36,95.95,93.28,95.43,187000.0,91.8419,94.3898,91.7632,93.8782,187000.0
2014-02-26 13:00:00,95.42,96.9,95.06,95.42,256800.0,93.8684,95.3243,93.5142,93.8684,256800.0
2014-02-26 14:00:00,95.49,95.55,94.08,94.32,176900.0,93.9372,93.9963,92.5502,92.7863,176900.0
2014-02-26 15:00:00,94.2,94.4,93.54,94.07,254300.0,92.6682,92.865,92.019,92.5403,254300.0
2014-02-27 09:30:00,93.69,95.41,93.53,94.54,70200.0,92.1665,93.8586,92.0091,93.0027,70200.0
2014-02-27 10:00:00,94.53,94.93,94.02,94.35,170400.0,92.9929,93.3864,92.4912,92.8158,170400.0
2014-02-27 11:00:00,94.36,95.2,94.0,94.26,92100.0,92.8256,93.652,92.4715,92.7273,92100.0
2014-02-27 12:00:00,94.41,94.53,93.65,93.65,92500.0,92.8748,92.9929,92.1272,92.1272,92500.0
2014-02-27 13:00:00,93.64,94.08,93.02,94.08,95200.0,92.1173,92.5502,91.5074,92.5502,95200.0
2014-02-27 14:00:00,94.11,94.87,94.09,94.48,139500.0,92.5797,93.3273,92.56,92.9437,139500.0
2014-02-27 15:00:00,94.45,94.69,93.33,94.24,280600.0,92.9142,93.1503,91.8124,92.7076,280600.0
2014-02-28 09:30:00,108.65,110.38,105.0,110.18,959800.0,106.8833,108.5851,103.2926,108.3884,959800.0
2014-02-28 10:00:00,110.32,112.88,107.05,108.56,783000.0,108.5261,111.0445,105.3093,106.7947,783000.0
2014-02-28 11:00:00,108.67,109.75,106.42,106.63,321500.0,106.9029,107.9654,104.6895,104.8961,321500.0
2014-02-28 12:00:00,106.76,107.5,105.59,107.06,291200.0,105.024,105.752,103.873,105.3191,291200.0
2014-02-28 13:00:00,107.08,107.32,105.5,105.91,172200.0,105.3388,105.5749,103.7845,104.1878,172200.0
2014-02-28 14:00:00,105.54,105.55,102.38,102.51,223800.0,103.8238,103.8337,100.7152,100.8431,223800.0
2014-02-28 15:00:00,102.38,104.24,100.24,104.18,626700.0,100.7152,102.545,98.61,102.4859,626700.0
2014-03-03 09:30:00,102.39,103.73,100.96,103.71,164700.0,100.725,102.0433,99.3183,102.0236,164700.0
2014-03-03 10:00:00,103.58,103.91,101.71,102.86,144300.0,101.8957,102.2203,100.0561,101.1874,144300.0
2014-03-03 11:00:00,102.74,102.89,100.56,100.98,86800.0,101.0694,101.2169,98.9248,99.338,86800.0
2014-03-03 12:00:00,100.95,101.98,100.15,101.69,91500.0,99.3085,100.3217,98.5215,100.0364,91500.0
2014-03-03 13:00:00,101.85,102.48,101.39,102.45,72100.0,100.1938,100.8136,99.7413,100.7841,72100.0
2014-03-03 14:00:00,102.45,102.57,101.66,102.39,62600.0,100.7841,100.9021,100.0069,100.725,62600.0
2014-03-03 15:00:00,102.39,102.42,101.54,102.26,199000.0,100.725,100.7546,99.8889,100.5972,199000.0
2014-03-04 09:30:00,103.31,105.61,102.9,104.9,99300.0,101.6301,103.8927,101.2268,103.1942,99300.0
2014-03-04 10:00:00,104.91,105.48,104.0,104.99,81300.0,103.2041,103.7648,102.3089,103.2828,81300.0
2014-03-04 11:00:00,104.99,105.5,104.77,105.43,63200.0,103.2828,103.7845,103.0663,103.7156,63200.0
2014-03-04 12:00:00,105.51,106.0,105.21,105.88,104500.0,103.7943,104.2763,103.4992,104.1583,104500.0
2014-03-04 13:00:00,105.88,106.0,105.18,105.39,69200.0,104.1583,104.2763,103.4697,103.6763,69200.0
2014-03-04 14:00:00,105.36,106.25,105.14,106.11,84200.0,103.6468,104.5223,103.4303,104.3846,84200.0
2014-03-04 15:00:00,106.05,106.15,105.28,105.8,167900.0,104.3255,104.4239,103.5681,104.0796,167900.0
2014-03-05 09:30:00,105.99,106.88,102.72,103.49,87700.0,104.2665,105.142,101.0497,101.8072,87700.0
2014-03-05 10:00:00,103.5,104.24,103.23,104.0,93200.0,101.817,102.545,101.5514,102.3089,93200.0
2014-03-05 11:00:00,104.09,105.0,103.75,104.65,90300.0,102.3974,103.2926,102.0629,102.9483,90300.0
2014-03-05 12:00:00,104.5,105.59,104.21,105.59,66500.0,102.8007,103.873,102.5155,103.873,66500.0
2014-03-05 13:00:00,105.6,106.2,105.46,105.97,84500.0,103.8829,104.4731,103.7451,104.2468,84500.0
2014-03-05 14:00:00,105.91,106.17,105.55,106.17,56400.0,104.1878,104.4436,103.8337,104.4436,56400.0
2014-03-05 15:00:00,106.23,106.39,105.5,105.84,77400.0,104.5026,104.66,103.7845,104.1189,77400.0
2014-03-06 09:30:00,105.98,107.29,104.96,105.32,31400.0,104.2567,105.5454,103.2533,103.6074,31400.0
2014-03-06 10:00:00,105.25,105.69,105.02,105.46,53000.0,103.5385,103.9714,103.3123,103.7451,53000.0
2014-03-06 11:00:00,105.31,105.93,105.09,105.77,130700.0,103.5976,104.2075,103.3811,104.0501,130700.0
2014-03-06 12:00:00,105.79,105.92,104.94,104.94,56800.0,104.0698,104.1976,103.2336,103.2336,56800.0
2014-03-06 13:00:00,105.03,105.25,103.15,103.33,66300.0,103.3221,103.5385,101.4727,101.6498,66300.0
2014-03-06 14:00:00,103.33,103.52,102.87,103.4,56800.0,101.6498,101.8367,101.1972,101.7186,56800.0
2014-03-06 15:00:00,103.41,103.56,102.91,103.24,98000.0,101.7285,101.876,101.2366,101.5612,98000.0
2014-03-07 09:30:00,104.01,104.87,102.03,102.08,24700.0,102.3187,103.1647,100.3709,100.4201,24700.0
2014-03-07 10:00:00,102.0,102.66,101.1,101.81,84800.0,100.3414,100.9907,99.456,100.1545,84800.0
2014-03-07 11:00:00,102.0,102.0,100.23,100.33,107900.0,100.3414,100.3414,98.6002,98.6985,107900.0
2014-03-07 12:00:00,100.26,100.29,99.23,99.99,111700.0,98.6297,98.6592,97.6164,98.3641,111700.0
2014-03-07 13:00:00,99.99,100.16,99.5,99.72,81400.0,98.3641,98.5313,97.882,98.0985,81400.0
2014-03-07 14:00:00,99.69,101.02,99.36,100.97,73200.0,98.069,99.3773,97.7443,99.3281,73200.0
2014-03-07 15:00:00,100.92,101.34,100.64,101.25,123500.0,99.279,99.6921,99.0035,99.6036,123500.0
2014-03-10 09:30:00,100.65,101.34,99.89,101.34,41700.0,99.0133,99.6921,98.2657,99.6921,41700.0
2014-03-10 10:00:00,101.11,101.35,99.76,99.9,113600.0,99.4659,99.702,98.1378,98.2755,113600.0
2014-03-10 11:00:00,99.88,100.99,99.86,100.36,80000.0,98.2559,99.3478,98.2362,98.7281,80000.0
2014-03-10 12:00:00,100.33,100.7,100.24,100.53,26900.0,98.6985,99.0625,98.61,98.8953,26900.0
2014-03-10 13:00:00,100.53,100.84,99.95,100.31,37200.0,98.8953,99.2003,98.3247,98.6789,37200.0
2014-03-10 14:00:00,100.25,100.52,100.06,100.29,30600.0,98.6198,98.8855,98.4329,98.6592,30600.0
2014-03-10 15:00:00,100.26,100.26,99.85,100.01,206600.0,98.6297,98.6297,98.2264,98.3838,206600.0
2014-03-11 09:30:00,100.34,100.46,99.76,100.11,86600.0,98.7084,98.8264,98.1378,98.4821,86600.0
2014-03-11 10:00:00,100.23,100.31,99.96,100.17,81700.0,98.6002,98.6789,98.3346,98.5411,81700.0
2014-03-11 11:00:00,100.15,101.15,100.15,100.71,56300.0,98.5215,99.5052,98.5215,99.0724,56300.0
2014-03-11 12:00:00,100.56,100.64,100.1,100.42,80200.0,98.9248,99.0035,98.4723,98.7871,80200.0
2014-03-11 13:00:00,100.42,100.71,100.15,100.2,59900.0,98.7871,99.0724,98.5215,98.5707,59900.0
2014-03-11 14:00:00,100.19,100.49,100.09,100.26,89500.0,98.5608,98.8559,98.4624,98.6297,89500.0
2014-03-11 15:00:00,100.25,100.53,99.83,100.5,142400.0,98.6198,98.8953,98.2067,98.8658,142400.0
2014-03-12 09:30:00,100.21,100.37,98.04,99.34,61400.0,98.5805,98.7379,96.4458,97.7246,61400.0
2014-03-12 10:00:00,99.36,100.4,98.7,99.79,94000.0,97.7443,98.7674,97.0951,98.1673,94000.0
2014-03-12 11:00:00,99.81,100.27,99.81,99.99,69800.0,98.187,98.6395,98.187,98.3641,69800.0
2014-03-12 12:00:00,100.0,100.21,99.9,100.04,59500.0,98.3739,98.5805,98.2755,98.4133,59500.0
2014-03-12 13:00:00,100.04,100.18,99.63,100.05,45000.0,98.4133,98.551,98.0099,98.4231,45000.0
2014-03-12 14:00:00,100.04,100.2,99.98,100.1,43400.0,98.4133,98.5707,98.3542,98.4723,43400.0
2014-03-12 15:00:00,100.05,100.11,99.35,99.56,163700.0,98.4231,98.4821,97.7345,97.9411,163700.0
2014-03-13 09:30:00,100.83,101.39,99.58,99.58,27600.0,99.1904,99.7413,97.9607,97.9607,27600.0
2014-03-13 10:00:00,99.89,99.99,98.82,99.22,56400.0,98.2657,98.3641,97.2131,97.6066,56400.0
2014-03-13 11:00:00,99.08,99.3,98.5,98.76,20800.0,97.4689,97.6853,96.8983,97.1541,20800.0
2014-03-13 12:00:00,98.84,98.84,97.09,97.78,68900.0,97.2328,97.2328,95.5112,96.19,68900.0
2014-03-13 13:00:00,97.75,97.78,97.02,97.13,38800.0,96.1605,96.19,95.4424,95.5506,38800.0
2014-03-13 14:00:00,97.14,97.37,96.58,96.72,68900.0,95.5604,95.7867,95.0095,95.1472,68900.0
2014-03-13 15:00:00,96.68,96.82,95.81,96.47,114000.0,95.1079,95.2456,94.252,94.9013,114000.0
2014-03-14 09:30:00,97.06,97.83,95.92,96.07,58900.0,95.4817,96.2392,94.3603,94.5078,58900.0
2014-03-14 10:00:00,96.23,96.39,95.22,95.54,78700.0,94.6652,94.8226,93.6716,93.9864,78700.0
2014-03-14 11:00:00,95.37,97.11,94.53,96.96,89300.0,93.8192,95.5309,92.9929,95.3833,89300.0
2014-03-14 12:00:00,97.12,97.47,96.36,96.75,84600.0,95.5407,95.8851,94.7931,95.1768,84600.0
2014-03-14 13:00:00,96.75,97.23,96.0,97.0,77600.0,95.1768,95.649,94.439,95.4227,77600.0
2014-03-14 14:00:00,96.99,97.34,96.52,96.91,84300.0,95.4129,95.7572,94.9505,95.3342,84300.0
2014-03-14 15:00:00,96.92,97.34,96.8,97.0,114900.0,95.344,95.7572,95.2259,95.4227,114900.0
2014-03-17 09:30:00,97.73,98.67,97.52,98.4,66600.0,96.1408,97.0655,95.9342,96.7999,66600.0
2014-03-17 10:00:00,98.3,98.78,97.9,98.21,45600.0,96.7016,97.1738,96.3081,96.613,45600.0
2014-03-17 11:00:00,98.2,98.59,97.9,98.25,59200.0,96.6032,96.9868,96.3081,96.6524,59200.0
2014-03-17 12:00:00,98.32,98.49,98.1,98.38,96600.0,96.7212,96.8885,96.5048,96.7803,96600.0
2014-03-17 13:00:00,98.28,98.58,98.17,98.54,67400.0,96.6819,96.977,96.5737,96.9377,67400.0
2014-03-17 14:00:00,98.54,98.69,98.15,98.3,39200.0,96.9377,97.0852,96.554,96.7016,39200.0
2014-03-17 15:00:00,98.25,98.76,98.15,98.45,81100.0,96.6524,97.1541,96.554,96.8491,81100.0
2014-03-18 09:30:00,98.35,99.44,97.87,98.02,22900.0,96.7507,97.823,96.2785,96.4261,22900.0
2014-03-18 10:00:00,98.04,98.23,97.67,97.8,35600.0,96.4458,96.6327,96.0818,96.2097,35600.0
2014-03-18 11:00:00,97.8,98.38,97.8,98.11,31300.0,96.2097,96.7803,96.2097,96.5146,31300.0
2014-03-18 12:00:00,98.11,98.2,97.17,97.42,73200.0,96.5146,96.6032,95.5899,95.8359,73200.0
2014-03-18 13:00:00,97.37,97.69,96.91,97.48,68500.0,95.7867,96.1015,95.3342,95.8949,68500.0
2014-03-18 14:00:00,97.65,98.07,97.11,97.98,36600.0,96.0621,96.4753,95.5309,96.3868,36600.0
2014-03-18 15:00:00,97.98,98.96,97.89,98.86,75700.0,96.3868,97.3508,96.2982,97.2525,75700.0
2014-03-19 09:30:00,99.26,100.69,97.76,97.97,27800.0,97.6459,99.0527,96.1703,96.3769,27800.0
2014-03-19 10:00:00,97.98,98.22,96.52,97.45,23500.0,96.3868,96.6229,94.9505,95.8654,23500.0
2014-03-19 11:00:00,97.38,97.86,97.13,97.44,7300.0,95.7965,96.2687,95.5506,95.8555,7300.0
2014-03-19 12:00:00,97.46,97.87,97.18,97.57,17900.0,95.8752,96.2785,95.5998,95.9834,17900.0
2014-03-19 13:00:00,97.77,97.99,97.54,97.93,12100.0,96.1802,96.3966,95.9539,96.3376,12100.0
2014-03-19 14:00:00,97.92,97.92,96.38,96.62,24900.0,96.3277,96.3277,94.8128,95.0489,24900.0
2014-03-19 15:00:00,96.62,96.71,95.66,96.39,66500.0,95.0489,95.1374,94.1045,94.8226,66500.0
2014-03-20 09:30:00,97.02,97.02,94.45,94.9,64400.0,95.4424,95.4424,92.9142,93.3568,64400.0
2014-03-20 10:00:00,94.95,95.99,94.88,95.05,77900.0,93.406,94.4291,93.3372,93.5044,77900.0
2014-03-20 11:00:00,95.18,95.47,94.99,95.37,25000.0,93.6323,93.9176,93.4454,93.8192,25000.0
2014-03-20 12:00:00,95.38,95.6,95.12,95.3,26600.0,93.829,94.0455,93.5733,93.7503,26600.0
2014-03-20 13:00:00,95.3,95.5,94.9,95.19,21800.0,93.7503,93.9471,93.3568,93.6421,21800.0
2014-03-20 14:00:00,95.24,95.28,94.92,95.09,28100.0,93.6913,93.7307,93.3765,93.5438,28100.0
2014-03-20 15:00:00,95.04,95.32,94.92,95.14,110100.0,93.4946,93.77,93.3765,93.5929,110100.0
2014-03-21 09:30:00,96.4,96.4,94.78,95.33,26300.0,94.8325,94.8325,93.2388,93.7799,26300.0
2014-03-21 10:00:00,95.16,95.57,94.9,95.32,43600.0,93.6126,94.0159,93.3568,93.77,43600.0
2014-03-21 11:00:00,95.3,95.91,95.08,95.08,39800.0,93.7503,94.3504,93.5339,93.5339,39800.0
2014-03-21 12:00:00,95.11,96.19,95.1,96.04,71500.0,93.5634,94.6259,93.5536,94.4783,71500.0
2014-03-21 13:00:00,96.07,96.1,95.58,95.66,43500.0,94.5078,94.5373,94.0258,94.1045,43500.0
2014-03-21 14:00:00,95.48,95.84,95.07,95.45,55800.0,93.9274,94.2816,93.5241,93.8979,55800.0
2014-03-21 15:00:00,95.48,95.8,95.21,95.67,144800.0,93.9274,94.2422,93.6618,94.1143,144800.0
2014-03-24 09:30:00,96.67,96.67,94.38,94.88,113900.0,95.0981,95.0981,92.8453,93.3372,113900.0
2014-03-24 10:00:00,94.89,95.0,91.78,92.18,193000.0,93.347,93.4552,90.2876,90.6811,193000.0
2014-03-24 11:00:00,92.07,93.33,91.67,92.15,88200.0,90.5729,91.8124,90.1794,90.6516,88200.0
2014-03-24 12:00:00,92.0,92.61,91.4,91.78,63300.0,90.504,91.1041,89.9138,90.2876,63300.0
2014-03-24 13:00:00,91.78,92.31,91.25,92.21,54000.0,90.2876,90.809,89.7662,90.7106,54000.0
2014-03-24 14:00:00,92.34,93.93,92.31,93.01,76200.0,90.8385,92.4026,90.809,91.4976,76200.0
2014-03-24 15:00:00,93.0,93.94,92.79,93.38,156900.0,91.4877,92.4125,91.2812,91.8616,156900.0
2014-03-25 09:30:00,95.68,96.0,91.37,93.25,109500.0,94.1242,94.439,89.8842,91.7337,109500.0
2014-03-25 10:00:00,93.06,94.34,91.86,91.95,265600.0,91.5468,92.8059,90.3663,90.4548,265600.0
2014-03-25 11:00:00,91.95,93.1,91.73,92.1,61500.0,90.4548,91.5861,90.2384,90.6024,61500.0
2014-03-25 12:00:00,92.1,93.43,91.6,92.75,57200.0,90.6024,91.9107,90.1105,91.2418,57200.0
2014-03-25 13:00:00,92.6,93.76,92.28,92.68,45200.0,91.0942,92.2354,90.7794,91.1729,45200.0
2014-03-25 14:00:00,92.85,93.43,92.74,93.2,80300.0,91.3402,91.9107,91.232,91.6845,80300.0
2014-03-25 15:00:00,93.27,93.3,92.81,93.01,161100.0,91.7533,91.7829,91.3008,91.4976,161100.0
2014-03-26 09:30:00,94.25,96.0,93.9,94.89,100000.0,92.7174,94.439,92.3731,93.347,100000.0
2014-03-26 10:00:00,95.4,97.13,94.88,95.22,123300.0,93.8487,95.5506,93.3372,93.6716,123300.0
2014-03-26 11:00:00,95.02,96.35,95.01,95.49,84600.0,93.4749,94.7833,93.4651,93.9372,84600.0
2014-03-26 12:00:00,95.46,96.05,95.37,95.84,63800.0,93.9077,94.4881,93.8192,94.2816,63800.0
2014-03-26 13:00:00,95.88,96.6,94.5,95.27,111700.0,94.3209,95.0292,92.9633,93.7208,111700.0
2014-03-26 14:00:00,95.48,96.81,95.35,96.38,120100.0,93.9274,95.2358,93.7995,94.8128,120100.0
2014-03-26 15:00:00,96.34,96.41,95.42,96.19,251200.0,94.7734,94.8423,93.8684,94.6259,251200.0
2014-03-27 09:30:00,96.04,96.63,93.02,94.45,37900.0,94.6439,95.2253,91.6678,93.077,37900.0
2014-03-27 10:00:00,94.39,98.0,94.07,95.7,106400.0,93.0179,96.5754,92.7025,94.3088,106400.0
2014-03-27 11:00:00,95.42,95.58,94.04,94.14,78900.0,94.0329,94.1906,92.673,92.7715,78900.0
2014-03-27 12:00:00,94.08,95.66,93.62,94.53,84800.0,92.7124,94.2694,92.2591,93.1558,84800.0
2014-03-27 13:00:00,94.54,95.24,94.15,94.87,63200.0,93.1657,93.8555,92.7814,93.4909,63200.0
2014-03-27 14:00:00,94.84,94.95,93.93,94.32,81700.0,93.4613,93.5697,92.5646,92.9489,81700.0
2014-03-27 15:00:00,94.23,95.01,93.83,94.75,160300.0,92.8602,93.6289,92.466,93.3727,160300.0
2014-03-28 09:30:00,95.43,96.36,95.09,96.05,34000.0,94.0428,94.9592,93.7077,94.6538,34000.0
2014-03-28 10:00:00,96.18,96.98,95.84,96.9,67800.0,94.7819,95.5702,94.4468,95.4914,67800.0
2014-03-28 11:00:00,96.79,97.88,96.51,97.41,70500.0,95.383,96.4572,95.1071,95.994,70500.0
2014-03-28 12:00:00,97.46,97.46,96.74,97.31,67700.0,96.0433,96.0433,95.3337,95.8954,67700.0
2014-03-28 13:00:00,97.31,97.35,96.38,96.75,35100.0,95.8954,95.9349,94.979,95.3436,35100.0
2014-03-28 14:00:00,96.68,96.87,95.69,96.49,71500.0,95.2746,95.4618,94.299,95.0874,71500.0
2014-03-28 15:00:00,96.48,96.63,95.89,96.28,114400.0,95.0775,95.2253,94.4961,94.8804,114400.0
2014-03-31 09:30:00,94.81,95.9,93.77,95.86,51600.0,93.4318,94.5059,92.4069,94.4665,51600.0
2014-03-31 10:00:00,95.89,96.6,94.95,95.73,80400.0,94.4961,95.1958,93.5697,94.3384,80400.0
2014-03-31 11:00:00,95.7,95.7,94.28,94.97,45600.0,94.3088,94.3088,92.9095,93.5895,45600.0
2014-03-31 12:00:00,94.93,95.24,94.3,94.45,38200.0,93.55,93.8555,92.9292,93.077,38200.0
2014-03-31 13:00:00,94.44,94.71,94.1,94.4,29000.0,93.0672,93.3332,92.7321,93.0277,29000.0
2014-03-31 14:00:00,94.49,95.0,94.23,94.81,29000.0,93.1164,93.619,92.8602,93.4318,29000.0
2014-03-31 15:00:00,94.8,95.4,94.55,95.3,141700.0,93.4219,94.0132,93.1756,93.9147,141700.0
2014-04-01 09:30:00,96.23,97.82,95.26,97.16,52200.0,94.8311,96.398,93.8752,95.7476,52200.0
2014-04-01 10:00:00,97.28,98.25,96.99,97.89,114000.0,95.8659,96.8218,95.5801,96.467,114000.0
2014-04-01 11:00:00,97.87,99.0,97.62,97.88,151700.0,96.4473,97.5609,96.2009,96.4572,151700.0
2014-04-01 12:00:00,97.85,98.08,97.17,97.6,41300.0,96.4276,96.6542,95.7575,96.1812,41300.0
2014-04-01 13:00:00,97.6,97.6,95.55,95.62,63200.0,96.1812,96.1812,94.161,94.23,63200.0
2014-04-01 14:00:00,95.68,96.17,95.63,96.05,31200.0,94.2891,94.772,94.2399,94.6538,31200.0
2014-04-01 15:00:00,96.06,96.28,95.94,96.0,192100.0,94.6636,94.8804,94.5454,94.6045,192100.0
2014-04-02 09:30:00,95.77,97.68,95.5,96.76,42600.0,94.3778,96.2601,94.1117,95.3534,42600.0
2014-04-02 10:00:00,96.47,96.9,95.51,96.16,72800.0,95.0676,95.4914,94.1216,94.7622,72800.0
2014-04-02 11:00:00,96.37,96.81,95.72,95.95,109900.0,94.9691,95.4027,94.3286,94.5552,109900.0
2014-04-02 12:00:00,95.98,95.98,94.97,95.05,33800.0,94.5848,94.5848,93.5895,93.6683,33800.0
2014-04-02 13:00:00,95.25,95.36,94.21,94.58,34500.0,93.8654,93.9738,92.8405,93.2051,34500.0
2014-04-02 14:00:00,94.6,95.47,94.55,95.04,62700.0,93.2248,94.0822,93.1756,93.6584,62700.0
2014-04-02 15:00:00,95.06,95.65,95.04,95.48,73600.0,93.6781,94.2596,93.6584,94.092,73600.0
2014-04-03 09:30:00,95.35,95.79,94.78,95.07,15200.0,93.9639,94.3975,93.4022,93.688,15200.0
2014-04-03 10:00:00,95.33,95.6,93.8,94.42,60200.0,93.9442,94.2103,92.4365,93.0474,60200.0
2014-04-03 11:00:00,94.37,94.72,93.91,94.59,42000.0,92.9982,93.3431,92.5449,93.215,42000.0
2014-04-03 12:00:00,94.38,94.83,93.2,93.57,26300.0,93.008,93.4515,91.8452,92.2098,26300.0
2014-04-03 13:00:00,93.57,94.38,93.56,93.65,59800.0,92.2098,93.008,92.2,92.2886,59800.0
2014-04-03 14:00:00,93.64,94.16,93.04,93.22,65200.0,92.2788,92.7912,91.6875,91.8649,65200.0
2014-04-03 15:00:00,93.23,93.35,92.82,92.95,209800.0,91.8747,91.993,91.4707,91.5988,209800.0
2014-04-04 09:30:00,93.78,94.43,90.37,90.38,78700.0,92.4168,93.0573,89.0563,89.0662,78700.0
2014-04-04 10:00:00,90.4,92.26,90.39,91.22,117700.0,89.0859,90.9188,89.076,89.894,117700.0
2014-04-04 11:00:00,91.26,91.5,88.48,89.5,211400.0,89.9334,90.1699,87.1938,88.199,211400.0
2014-04-04 12:00:00,89.66,89.66,88.15,88.36,54500.0,88.3566,88.3566,86.8686,87.0755,54500.0
2014-04-04 13:00:00,88.48,89.68,87.83,89.03,111300.0,87.1938,88.3764,86.5532,87.7358,111300.0
2014-04-04 14:00:00,89.03,89.12,88.56,88.76,58800.0,87.7358,87.8245,87.2726,87.4697,58800.0
2014-04-04 15:00:00,88.76,89.95,88.69,89.13,168500.0,87.4697,88.6424,87.4007,87.8343,168500.0
2014-04-07 09:30:00,89.46,89.5,86.62,88.7,103000.0,88.1596,88.199,85.3608,87.4106,103000.0
2014-04-07 10:00:00,88.7,88.78,85.86,86.05,69400.0,87.4106,87.4894,84.6119,84.7991,69400.0
2014-04-07 11:00:00,86.13,87.46,85.11,85.53,122400.0,84.878,86.1886,83.8728,84.2867,122400.0
2014-04-07 12:00:00,85.51,85.79,84.5,85.13,161400.0,84.267,84.5429,83.2717,83.8925,161400.0
2014-04-07 13:00:00,85.2,85.5,84.0,84.55,368900.0,83.9615,84.2571,82.7789,83.3209,368900.0
2014-04-07 14:00:00,84.55,84.69,83.59,83.76,233000.0,83.3209,83.4589,82.3749,82.5424,233000.0
2014-04-07 15:00:00,83.74,84.62,83.53,84.2,438300.0,82.5227,83.3899,82.3158,82.976,438300.0
2014-04-08 09:30:00,84.95,86.02,84.22,85.67,59700.0,83.7151,84.7696,82.9957,84.4246,59700.0
2014-04-08 10:00:00,85.54,86.84,84.39,86.65,105600.0,84.2965,85.5776,83.1633,85.3904,105600.0
2014-04-08 11:00:00,86.65,86.96,86.15,86.47,59000.0,85.3904,85.6959,84.8977,85.213,59000.0
2014-04-08 12:00:00,86.49,86.52,86.0,86.32,60300.0,85.2327,85.2623,84.7498,85.0652,60300.0
2014-04-08 13:00:00,86.15,86.49,85.89,86.28,64800.0,84.8977,85.2327,84.6414,85.0258,64800.0
2014-04-08 14:00:00,86.27,86.47,85.12,85.55,43600.0,85.0159,85.213,83.8826,84.3064,43600.0
2014-04-08 15:00:00,85.43,85.95,85.36,85.45,148000.0,84.1881,84.7006,84.1192,84.2078,148000.0
2014-04-09 09:30:00,86.44,86.95,85.01,86.79,76900.0,85.1835,85.686,83.7742,85.5284,76900.0
2014-04-09 10:00:00,86.92,88.25,86.57,87.88,127800.0,85.6565,86.9671,85.3116,86.6025,127800.0
2014-04-09 11:00:00,87.74,89.27,87.52,89.23,61400.0,86.4646,87.9723,86.2478,87.9329,61400.0
2014-04-09 12:00:00,89.23,90.33,88.91,89.1,107600.0,87.9329,89.0169,87.6175,87.8048,107600.0
2014-04-09 13:00:00,89.1,90.25,88.81,89.65,39200.0,87.8048,88.9381,87.519,88.3468,39200.0
2014-04-09 14:00:00,89.84,91.44,89.71,91.23,116900.0,88.534,90.1108,88.4059,89.9038,116900.0
2014-04-09 15:00:00,91.26,91.98,91.08,91.8,184500.0,89.9334,90.6429,89.756,90.4655,184500.0
2014-04-10 09:30:00,90.88,92.01,90.37,90.71,39000.0,89.5589,90.6725,89.0563,89.3914,39000.0
2014-04-10 10:00:00,90.61,90.91,88.67,88.95,61400.0,89.2928,89.5885,87.381,87.657,61400.0
2014-04-10 11:00:00,88.73,89.92,88.22,88.62,87700.0,87.4402,88.6129,86.9376,87.3318,87700.0
2014-04-10 12:00:00,88.84,89.0,87.51,87.86,111800.0,87.5486,87.7062,86.2379,86.5828,111800.0
2014-04-10 13:00:00,87.8,89.22,87.33,89.22,62500.0,86.5237,87.923,86.0605,87.923,62500.0
2014-04-10 14:00:00,89.21,89.79,88.29,88.49,52200.0,87.9132,88.4848,87.0066,87.2037,52200.0
2014-04-10 15:00:00,88.48,88.58,87.75,87.97,81100.0,87.1938,87.2923,86.4744,86.6912,81100.0
2014-04-11 09:30:00,86.58,88.48,85.19,88.48,21500.0,85.3214,87.1938,83.9516,87.1938,21500.0
2014-04-11 10:00:00,88.13,89.53,87.65,88.84,60200.0,86.8489,88.2285,86.3759,87.5486,60200.0
2014-04-11 11:00:00,88.76,89.74,88.29,88.96,64800.0,87.4697,88.4355,87.0066,87.6668,64800.0
2014-04-11 12:00:00,88.92,88.94,87.45,87.52,21700.0,87.6274,87.6471,86.1788,86.2478,21700.0
2014-04-11 13:00:00,87.49,87.55,86.73,86.75,19700.0,86.2182,86.2773,85.4692,85.4889,19700.0
2014-04-11 14:00:00,86.75,87.11,85.61,86.03,38700.0,85.4889,85.8437,84.3655,84.7794,38700.0
2014-04-11 15:00:00,86.03,86.54,85.48,85.93,88400.0,84.7794,85.282,84.2374,84.6809,88400.0
2014-04-14 09:30:00,87.36,88.26,86.28,86.28,15900.0,86.0901,86.977,85.0258,85.0258,15900.0
2014-04-14 10:00:00,86.54,88.29,86.53,88.13,14400.0,85.282,87.0066,85.2721,86.8489,14400.0
2014-04-14 11:00:00,88.15,88.33,87.54,87.57,20200.0,86.8686,87.046,86.2675,86.297,20200.0
2014-04-14 12:00:00,87.58,88.1,87.52,87.93,16200.0,86.3069,86.8193,86.2478,86.6518,16200.0
2014-04-14 13:00:00,87.93,88.03,87.11,87.24,22700.0,86.6518,86.7503,85.8437,85.9718,22700.0
2014-04-14 14:00:00,87.26,87.9,87.0,87.5,46300.0,85.9915,86.6222,85.7353,86.228,46300.0
2014-04-14 15:00:00,87.41,87.63,86.72,86.88,147000.0,86.1394,86.3562,85.4594,85.6171,147000.0
2014-04-15 09:30:00,87.88,87.88,85.49,85.52,41300.0,86.6025,86.6025,84.2473,84.2768,41300.0
2014-04-15 10:00:00,85.6,85.8,82.38,82.8,187800.0,84.3557,84.5528,81.1825,81.5964,187800.0
2014-04-15 11:00:00,82.68,84.43,82.51,83.42,69600.0,81.4781,83.2027,81.3106,82.2074,69600.0
2014-04-15 12:00:00,83.45,83.45,82.12,82.32,33200.0,82.2369,82.2369,80.9262,81.1233,33200.0
2014-04-15 13:00:00,82.08,84.17,82.08,83.97,94200.0,80.8868,82.9464,80.8868,82.7494,94200.0
2014-04-15 14:00:00,84.0,84.16,83.48,83.48,123200.0,82.7789,82.9366,82.2665,82.2665,123200.0
2014-04-15 15:00:00,83.54,84.34,83.18,84.08,223600.0,82.3256,83.114,81.9708,82.8578,223600.0
2014-04-16 09:30:00,86.31,86.31,84.34,85.42,32800.0,85.0553,85.0553,83.114,84.1783,32800.0
2014-04-16 10:00:00,85.38,85.47,84.26,84.3,77300.0,84.1389,84.2276,83.0351,83.0746,77300.0
2014-04-16 11:00:00,84.32,84.65,84.11,84.28,81200.0,83.0943,83.4195,82.8873,83.0549,81200.0
2014-04-16 12:00:00,84.28,84.73,84.14,84.33,123800.0,83.0549,83.4983,82.9169,83.1041,123800.0
2014-04-16 13:00:00,84.53,84.66,84.36,84.59,27500.0,83.3012,83.4293,83.1337,83.3603,27500.0
2014-04-16 14:00:00,84.56,84.61,84.23,84.5,40400.0,83.3308,83.3801,83.0056,83.2717,40400.0
2014-04-16 15:00:00,84.43,84.73,84.26,84.64,124300.0,83.2027,83.4983,83.0351,83.4096,124300.0
2014-04-17 09:30:00,85.38,85.38,84.36,85.05,63400.0,84.1389,84.1389,83.1337,83.8137,63400.0
2014-04-17 10:00:00,84.96,85.26,84.56,85.0,153800.0,83.725,84.0206,83.3308,83.7644,153800.0
2014-04-17 11:00:00,85.05,85.23,83.69,83.99,35700.0,83.8137,83.991,82.4734,82.7691,35700.0
2014-04-17 12:00:00,84.06,85.03,84.02,84.92,18000.0,82.838,83.7939,82.7986,83.6855,18000.0
2014-04-17 13:00:00,84.93,86.28,84.93,86.05,1329200.0,83.6954,85.0258,83.6954,84.7991,1329200.0
2014-04-17 14:00:00,85.85,86.63,85.82,86.61,26600.0,84.602,85.3707,84.5725,85.351,26600.0
2014-04-17 15:00:00,86.61,86.9,86.06,86.07,71200.0,85.351,85.6368,84.809,84.8188,71200.0
2014-04-21 09:30:00,86.97,86.97,85.46,85.86,23400.0,85.7057,85.7057,84.2177,84.6119,23400.0
2014-04-21 10:00:00,86.08,86.23,84.38,84.65,115700.0,84.8287,84.9765,83.1534,83.4195,115700.0
2014-04-21 11:00:00,84.81,85.57,84.77,85.56,88400.0,83.5771,84.3261,83.5377,84.3162,88400.0
2014-04-21 12:00:00,85.8,85.8,85.0,85.0,31500.0,84.5528,84.5528,83.7644,83.7644,31500.0
2014-04-21 13:00:00,85.01,85.15,84.75,85.0,17700.0,83.7742,83.9122,83.518,83.7644,17700.0
2014-04-21 14:00:00,84.97,85.29,84.85,85.04,41000.0,83.7348,84.0502,83.6166,83.8038,41000.0
2014-04-21 15:00:00,84.91,85.08,84.83,84.98,46500.0,83.6757,83.8432,83.5969,83.7447,46500.0
2014-04-22 09:30:00,84.88,86.2,84.77,85.18,19500.0,83.6461,84.9469,83.5377,83.9418,19500.0
2014-04-22 10:00:00,85.04,85.89,84.85,85.14,127600.0,83.8038,84.6414,83.6166,83.9023,127600.0
2014-04-22 11:00:00,85.45,85.45,84.8,85.01,171300.0,84.2078,84.2078,83.5673,83.7742,171300.0
2014-04-22 12:00:00,85.03,85.6,84.95,85.05,217400.0,83.7939,84.3557,83.7151,83.8137,217400.0
2014-04-22 13:00:00,85.07,85.92,84.83,85.67,104300.0,83.8334,84.671,83.5969,84.4246,104300.0
2014-04-22 14:00:00,85.8,86.76,85.74,86.51,29500.0,84.5528,85.4988,84.4936,85.2524,29500.0
2014-04-22 15:00:00,86.51,86.66,85.41,85.55,50900.0,85.2524,85.4003,84.1684,84.3064,50900.0
2014-04-23 09:30:00,84.91,85.88,84.78,85.48,58300.0,83.6757,84.6316,83.5476,84.2374,58300.0
2014-04-23 10:00:00,85.48,87.27,85.28,86.59,69000.0,84.2374,86.0014,84.0403,85.3313,69000.0
2014-04-23 11:00:00,86.37,86.87,85.75,86.09,66700.0,85.1145,85.6072,84.5035,84.8385,66700.0
2014-04-23 12:00:00,86.09,86.1,85.54,86.0,38700.0,84.8385,84.8484,84.2965,84.7498,38700.0
2014-04-23 13:00:00,85.78,86.25,85.65,85.82,43200.0,84.533,84.9962,84.4049,84.5725,43200.0
2014-04-23 14:00:00,85.97,86.27,85.83,86.2,49700.0,84.7203,85.0159,84.5823,84.9469,49700.0
2014-04-23 15:00:00,86.07,86.64,86.02,86.56,113400.0,84.8188,85.3805,84.7696,85.3017,113400.0
2014-04-24 09:30:00,87.38,88.5,85.53,86.19,22300.0,86.1098,87.2135,84.2867,84.9371,22300.0
2014-04-24 10:00:00,85.79,87.97,85.74,87.61,69000.0,84.5429,86.6912,84.4936,86.3364,69000.0
2014-04-24 11:00:00,87.85,88.7,87.25,88.66,50300.0,86.573,87.4106,85.9817,87.3712,50300.0
2014-04-24 12:00:00,88.71,89.76,88.43,89.01,73800.0,87.4205,88.4552,87.1445,87.7161,73800.0
2014-04-24 13:00:00,89.0,89.15,88.66,88.99,69600.0,87.7062,87.8541,87.3712,87.6964,69600.0
2014-04-24 14:00:00,88.93,89.39,88.9,89.18,76000.0,87.6373,88.0906,87.6077,87.8836,76000.0
2014-04-24 15:00:00,89.09,89.48,88.97,89.37,122700.0,87.7949,88.1793,87.6767,88.0709,122700.0
2014-04-25 09:30:00,88.24,88.89,87.61,88.61,77000.0,86.9573,87.5978,86.3364,87.3219,77000.0
2014-04-25 10:00:00,88.6,88.69,86.44,87.03,233900.0,87.3121,87.4007,85.1835,85.7649,233900.0
2014-04-25 11:00:00,86.9,87.86,86.64,87.19,89400.0,85.6368,86.5828,85.3805,85.9225,89400.0
2014-04-25 12:00:00,87.27,87.56,86.7,86.7,113100.0,86.0014,86.2872,85.4397,85.4397,113100.0
2014-04-25 13:00:00,86.79,87.18,86.21,86.47,79800.0,85.5284,85.9127,84.9568,85.213,79800.0
2014-04-25 14:00:00,86.5,86.68,85.96,86.28,105400.0,85.2426,85.42,84.7104,85.0258,105400.0
2014-04-25 15:00:00,86.28,87.44,86.27,87.31,159500.0,85.0258,86.1689,85.0159,86.0408,159500.0
2014-04-28 09:30:00,88.36,88.36,85.65,86.47,71900.0,87.0755,87.0755,84.4049,85.213,71900.0
2014-04-28 10:00:00,86.35,86.87,85.14,85.42,105100.0,85.0948,85.6072,83.9023,84.1783,105100.0
2014-04-28 11:00:00,85.42,85.99,85.01,85.29,112500.0,84.1783,84.74,83.7742,84.0502,112500.0
2014-04-28 12:00:00,85.19,86.35,85.12,85.97,111000.0,83.9516,85.0948,83.8826,84.7203,111000.0
2014-04-28 13:00:00,85.91,86.37,85.15,86.19,85500.0,84.6612,85.1145,83.9122,84.9371,85500.0
2014-04-28 14:00:00,85.99,87.61,85.57,87.09,75200.0,84.74,86.3364,84.3261,85.824,75200.0
2014-04-28 15:00:00,87.0,88.26,86.81,87.46,164300.0,85.7353,86.977,85.5481,86.1886,164300.0
2014-04-29 09:30:00,88.33,88.33,87.13,87.78,23300.0,87.046,87.046,85.8634,86.504,23300.0
2014-04-29 10:00:00,88.01,88.23,86.69,87.93,59700.0,86.7306,86.9474,85.4298,86.6518,59700.0
2014-04-29 11:00:00,87.71,88.37,87.42,88.31,27500.0,86.435,87.0854,86.1492,87.0263,27500.0
2014-04-29 12:00:00,88.18,89.09,87.99,88.75,35600.0,86.8982,87.7949,86.7109,87.4599,35600.0
2014-04-29 13:00:00,88.63,88.81,88.3,88.68,82400.0,87.3416,87.519,87.0164,87.3909,82400.0
2014-04-29 14:00:00,88.71,89.17,88.59,88.7,53800.0,87.4205,87.8738,87.3022,87.4106,53800.0
2014-04-29 15:00:00,88.68,88.83,87.6,87.9,146500.0,87.3909,87.5387,86.3266,86.6222,146500.0
2014-04-30 09:30:00,88.84,92.03,88.32,90.57,96400.0,87.5486,90.6922,87.0361,89.2534,96400.0
2014-04-30 10:00:00,89.96,90.6,89.76,90.25,64700.0,88.6523,89.283,88.4552,88.9381,64700.0
2014-04-30 11:00:00,90.09,91.18,89.89,91.07,118800.0,88.7804,89.8545,88.5833,89.7461,118800.0
2014-04-30 12:00:00,91.08,91.88,90.88,91.65,57500.0,89.756,90.5444,89.5589,90.3177,57500.0
2014-04-30 13:00:00,91.85,92.7,91.08,91.25,70200.0,90.5148,91.3525,89.756,89.9235,70200.0
2014-04-30 14:00:00,91.24,91.95,90.74,91.89,50200.0,89.9137,90.6134,89.4209,90.5542,50200.0
2014-04-30 15:00:00,91.85,93.33,91.27,93.33,179300.0,90.5148,91.9733,89.9432,91.9733,179300.0
2014-05-01 09:30:00,92.82,93.84,91.7,92.8,129000.0,91.4707,92.4759,90.367,91.451,129000.0
2014-05-01 10:00:00,92.82,92.83,91.13,91.13,113500.0,91.4707,91.4806,89.8053,89.8053,113500.0
2014-05-01 11:00:00,91.21,92.18,90.82,91.5,64200.0,89.8841,90.84,89.4998,90.1699,64200.0
2014-05-01 12:00:00,91.48,92.1,90.76,90.83,72300.0,90.1502,90.7612,89.4407,89.5096,72300.0
2014-05-01 13:00:00,90.85,91.24,90.14,90.25,64200.0,89.5293,89.9137,88.8297,88.9381,64200.0
2014-05-01 14:00:00,90.31,90.77,89.49,89.54,43500.0,88.9972,89.4505,88.1891,88.2384,43500.0
2014-05-01 15:00:00,89.56,89.76,88.81,89.39,140100.0,88.2581,88.4552,87.519,88.0906,140100.0
2014-05-02 09:30:00,89.43,90.66,89.25,90.09,20700.0,88.13,89.3421,87.9526,88.7804,20700.0
2014-05-02 10:00:00,90.06,90.96,89.75,90.07,47100.0,88.7508,89.6377,88.4453,88.7607,47100.0
2014-05-02 11:00:00,90.09,90.41,89.57,90.26,27500.0,88.7804,89.0957,88.268,88.9479,27500.0
2014-05-02 12:00:00,90.25,90.25,89.5,89.98,29300.0,88.9381,88.9381,88.199,88.672,29300.0
2014-05-02 13:00:00,89.92,89.93,88.8,88.95,38100.0,88.6129,88.6227,87.5091,87.657,38100.0
2014-05-02 14:00:00,88.8,89.6,88.48,89.1,37100.0,87.5091,88.2975,87.1938,87.8048,37100.0
2014-05-02 15:00:00,89.04,89.4,88.84,89.09,47600.0,87.7457,88.1004,87.5486,87.7949,47600.0
2014-05-05 09:30:00,88.71,89.17,88.0,88.83,6000.0,87.4205,87.8738,86.7208,87.5387,6000.0
2014-05-05 10:00:00,88.72,88.72,88.05,88.3,34700.0,87.4303,87.4303,86.77,87.0164,34700.0
2014-05-05 11:00:00,88.18,88.3,87.67,87.99,23100.0,86.8982,87.0164,86.3956,86.7109,23100.0
2014-05-05 12:00:00,88.07,88.32,87.86,88.0,23800.0,86.7898,87.0361,86.5828,86.7208,23800.0
2014-05-05 13:00:00,87.93,88.12,87.77,88.08,7800.0,86.6518,86.839,86.4941,86.7996,7800.0
2014-05-05 14:00:00,88.2,88.45,87.79,88.25,27100.0,86.9179,87.1642,86.5138,86.9671,27100.0
2014-05-05 15:00:00,88.16,88.54,88.11,88.47,62100.0,86.8784,87.2529,86.8292,87.1839,62100.0
2014-05-06 09:30:00,87.73,88.18,87.33,87.95,14000.0,86.4547,86.8982,86.0605,86.6715,14000.0
2014-05-06 10:00:00,87.8,88.93,87.1,87.51,79900.0,86.5237,87.6373,85.8339,86.2379,79900.0
2014-05-06 11:00:00,87.45,88.44,87.14,88.3,57400.0,86.1788,87.1544,85.8733,87.0164,57400.0
2014-05-06 12:00:00,88.41,88.41,87.18,87.18,20300.0,87.1248,87.1248,85.9127,85.9127,20300.0
2014-05-06 13:00:00,87.19,87.32,86.1,86.1,53200.0,85.9225,86.0507,84.8484,84.8484,53200.0
2014-05-06 14:00:00,86.1,86.11,85.11,85.11,99700.0,84.8484,84.8582,83.8728,83.8728,99700.0
2014-05-06 15:00:00,85.12,85.67,84.71,84.79,97000.0,83.8826,84.4246,83.4786,83.5574,97000.0
2014-05-07 09:30:00,84.88,85.76,81.52,81.77,77200.0,83.6461,84.5133,80.335,80.5813,77200.0
2014-05-07 10:00:00,81.8,82.59,80.44,80.99,127500.0,80.6109,81.3894,79.2707,79.8127,127500.0
2014-05-07 11:00:00,81.01,82.13,80.66,81.88,65800.0,79.8324,80.9361,79.4875,80.6897,65800.0
2014-05-07 12:00:00,81.71,81.88,81.03,81.46,196800.0,80.5222,80.6897,79.8521,80.2758,196800.0
2014-05-07 13:00:00,81.42,83.38,81.42,83.23,151500.0,80.2364,82.1679,80.2364,82.0201,151500.0
2014-05-07 14:00:00,82.92,83.34,82.72,83.13,77900.0,81.7146,82.1285,81.5175,81.9216,77900.0
2014-05-07 15:00:00,83.08,84.24,82.86,84.17,170500.0,81.8723,83.0154,81.6555,82.9464,170500.0
2014-05-08 09:30:00,84.12,84.69,83.26,84.3,30000.0,82.8972,83.4589,82.0497,83.0746,30000.0
2014-05-08 10:00:00,84.23,85.95,84.15,85.9,84800.0,83.0056,84.7006,82.9267,84.6513,84800.0
2014-05-08 11:00:00,85.89,86.48,85.37,86.11,47800.0,84.6414,85.2229,84.129,84.8582,47800.0
2014-05-08 12:00:00,86.09,86.1,84.78,85.09,35800.0,84.8385,84.8484,83.5476,83.8531,35800.0
2014-05-08 13:00:00,85.11,85.52,84.73,85.02,66600.0,83.8728,84.2768,83.4983,83.7841,66600.0
2014-05-08 14:00:00,85.04,85.12,83.44,83.9,81400.0,83.8038,83.8826,82.2271,82.6804,81400.0
2014-05-08 15:00:00,83.91,83.91,82.59,83.16,194400.0,82.6902,82.6902,81.3894,81.9511,194400.0
2014-05-09 09:30:00,88.99,88.99,84.61,84.78,254500.0,87.6964,87.6964,83.3801,83.5476,254500.0
2014-05-09 10:00:00,84.78,85.2,82.31,83.39,1110000.0,83.5476,83.9615,81.1135,82.1778,1110000.0
2014-05-09 11:00:00,83.42,83.49,81.67,82.99,77700.0,82.2074,82.2763,80.4828,81.7836,77700.0
2014-05-09 12:00:00,83.08,83.2,81.92,82.31,98700.0,81.8723,81.9906,80.7292,81.1135,98700.0
2014-05-09 13:00:00,82.22,83.73,82.08,82.81,73800.0,81.0248,82.5128,80.8868,81.6062,73800.0
2014-05-09 14:00:00,82.84,84.36,82.79,83.94,79600.0,81.6358,83.1337,81.5865,82.7198,79600.0
2014-05-09 15:00:00,84.05,84.8,83.62,84.58,220600.0,82.8282,83.5673,82.4044,83.3505,220600.0
2014-05-12 09:30:00,84.82,87.99,84.82,87.18,201000.0,83.587,86.7109,83.587,85.9127,201000.0
2014-05-12 10:00:00,87.33,87.87,86.33,86.36,246300.0,86.0605,86.5927,85.0751,85.1046,246300.0
2014-05-12 11:00:00,86.38,86.73,86.19,86.5,71700.0,85.1243,85.4692,84.9371,85.2426,71700.0
2014-05-12 12:00:00,86.77,86.77,86.0,86.31,23400.0,85.5087,85.5087,84.7498,85.0553,23400.0
2014-05-12 13:00:00,86.26,86.47,86.15,86.39,22000.0,85.0061,85.213,84.8977,85.1342,22000.0
2014-05-12 14:00:00,86.32,87.07,86.1,87.07,32200.0,85.0652,85.8043,84.8484,85.8043,32200.0
2014-05-12 15:00:00,87.18,87.38,86.4,86.57,114400.0,85.9127,86.1098,85.144,85.3116,114400.0
2014-05-13 09:30:00,86.9,87.79,86.9,87.17,36400.0,85.6368,86.5138,85.6368,85.9028,36400.0
2014-05-13 10:00:00,87.05,87.41,86.5,86.79,19600.0,85.7846,86.1394,85.2426,85.5284,19600.0
2014-05-13 11:00:00,86.99,87.11,85.8,86.3,21600.0,85.7255,85.8437,84.5528,85.0455,21600.0
2014-05-13 12:00:00,86.03,86.91,85.93,86.91,91400.0,84.7794,85.6466,84.6809,85.6466,91400.0
2014-05-13 13:00:00,86.78,86.78,86.15,86.61,43700.0,85.5185,85.5185,84.8977,85.351,43700.0
2014-05-13 14:00:00,86.63,87.01,86.36,86.9,23900.0,85.3707,85.7452,85.1046,85.6368,23900.0
2014-05-13 15:00:00,86.91,87.0,86.38,86.48,51300.0,85.6466,85.7353,85.1243,85.2229,51300.0
2014-05-14 09:30:00,86.39,86.84,84.82,86.28,25700.0,85.1342,85.5776,83.587,85.0258,25700.0
2014-05-14 10:00:00,86.24,86.9,85.53,86.1,39200.0,84.9864,85.6368,84.2867,84.8484,39200.0
2014-05-14 11:00:00,86.12,86.12,85.67,85.73,9800.0,84.8681,84.8681,84.4246,84.4838,9800.0
2014-05-14 12:00:00,85.71,85.93,84.87,85.22,45800.0,84.4641,84.6809,83.6363,83.9812,45800.0
2014-05-14 13:00:00,85.38,86.04,85.17,86.0,41800.0,84.1389,84.7893,83.9319,84.7498,41800.0
2014-05-14 14:00:00,86.04,86.04,85.63,85.94,26500.0,84.7893,84.7893,84.3852,84.6907,26500.0
2014-05-14 15:00:00,85.95,86.0,85.75,85.91,55100.0,84.7006,84.7498,84.5035,84.6612,55100.0
2014-05-15 09:30:00,85.08,85.54,83.55,83.76,78100.0,83.8432,84.2965,82.3355,82.5424,78100.0
2014-05-15 10:00:00,84.01,84.27,82.88,83.78,201600.0,82.7888,83.045,81.6752,82.5621,201600.0
2014-05-15 11:00:00,83.78,84.66,83.31,83.5,276200.0,82.5621,83.4293,82.099,82.2862,276200.0
2014-05-15 12:00:00,83.45,84.2,83.45,84.09,26500.0,82.2369,82.976,82.2369,82.8676,26500.0
2014-05-15 13:00:00,84.19,84.44,83.79,84.42,22200.0,82.9662,83.2125,82.572,83.1928,22200.0
2014-05-15 14:00:00,84.48,85.5,84.48,85.42,34300.0,83.2519,84.2571,83.2519,84.1783,34300.0
2014-05-15 15:00:00,85.42,85.46,84.58,85.3,86300.0,84.1783,84.2177,83.3505,84.06,86300.0
2014-05-16 09:30:00,84.99,85.14,84.01,84.55,134100.0,83.7545,83.9023,82.7888,83.3209,134100.0
2014-05-16 10:00:00,84.84,84.84,83.53,83.77,226800.0,83.6067,83.6067,82.3158,82.5523,226800.0
2014-05-16 11:00:00,83.84,85.13,83.81,84.71,38900.0,82.6212,83.8925,82.5917,83.4786,38900.0
2014-05-16 12:00:00,84.7,85.1,84.29,84.39,26100.0,83.4687,83.8629,83.0647,83.1633,26100.0
2014-05-16 13:00:00,84.3,84.78,84.29,84.42,10400.0,83.0746,83.5476,83.0647,83.1928,10400.0
2014-05-16 14:00:00,84.43,84.7,84.27,84.59,51900.0,83.2027,83.4687,83.045,83.3603,51900.0
2014-05-16 15:00:00,84.74,85.48,84.67,84.88,77200.0,83.5082,84.2374,83.4392,83.6461,77200.0
2014-05-19 09:30:00,84.03,84.13,82.22,83.06,556500.0,82.8085,82.907,81.0248,81.8526,556500.0
2014-05-19 10:00:00,83.06,85.0,82.7,84.05,281200.0,81.8526,83.7644,81.4978,82.8282,281200.0
2014-05-19 11:00:00,84.05,84.21,83.69,83.8,176000.0,82.8282,82.9859,82.4734,82.5818,176000.0
2014-05-19 12:00:00,83.8,84.18,83.0,83.93,139700.0,82.5818,82.9563,81.7935,82.7099,139700.0
2014-05-19 13:00:00,83.93,84.32,83.82,83.92,186100.0,82.7099,83.0943,82.6015,82.7001,186100.0
2014-05-19 14:00:00,83.95,84.14,83.78,84.03,212700.0,82.7296,82.9169,82.5621,82.8085,212700.0
2014-05-19 15:00:00,84.03,84.19,83.73,84.03,272000.0,82.8085,82.9662,82.5128,82.8085,272000.0
2014-05-20 09:30:00,83.9,84.44,81.97,82.1,186400.0,82.6804,83.2125,80.7784,80.9065,186400.0
2014-05-20 10:00:00,82.04,82.26,81.43,81.58,278900.0,80.8474,81.0642,80.2463,80.3941,278900.0
2014-05-20 11:00:00,81.59,81.72,81.12,81.3,141900.0,80.404,80.5321,79.9408,80.1182,141900.0
2014-05-20 12:00:00,81.3,81.46,80.62,81.2,82600.0,80.1182,80.2758,79.4481,80.0196,82600.0
2014-05-20 13:00:00,81.2,81.3,80.25,80.45,247400.0,80.0196,80.1182,79.0834,79.2805,247400.0
2014-05-20 14:00:00,80.45,80.82,79.7,80.64,244000.0,79.2805,79.6451,78.5414,79.4678,244000.0
2014-05-20 15:00:00,80.67,81.07,80.24,80.48,146300.0,79.4973,79.8915,79.0736,79.3101,146300.0
2014-05-21 09:30:00,80.48,81.99,79.52,81.8,665400.0,79.3101,80.7981,78.364,80.6109,665400.0
2014-05-21 10:00:00,82.03,83.08,81.37,81.48,306400.0,80.8376,81.8723,80.1872,80.2956,306400.0
2014-05-21 11:00:00,81.39,82.24,81.14,82.07,210400.0,80.2069,81.0445,79.9605,80.877,210400.0
2014-05-21 12:00:00,82.04,82.3,81.4,81.9,155600.0,80.8474,81.1036,80.2167,80.7094,155600.0
2014-05-21 13:00:00,81.95,82.08,81.72,81.97,88000.0,80.7587,80.8868,80.5321,80.7784,88000.0
2014-05-21 14:00:00,81.9,82.24,81.4,81.83,207900.0,80.7094,81.0445,80.2167,80.6405,207900.0
2014-05-21 15:00:00,81.86,81.93,80.33,80.78,377800.0,80.67,80.739,79.1623,79.6057,377800.0
2014-05-22 09:30:00,80.54,81.93,80.54,81.55,44000.0,79.3692,80.739,79.3692,80.3645,44000.0
2014-05-22 10:00:00,81.67,81.75,81.08,81.43,190200.0,80.4828,80.5616,79.9014,80.2463,190200.0
2014-05-22 11:00:00,81.56,81.88,81.17,81.67,107600.0,80.3744,80.6897,79.9901,80.4828,107600.0
2014-05-22 12:00:00,81.62,83.93,81.58,83.71,123700.0,80.4335,82.7099,80.3941,82.4931,123700.0
2014-05-22 13:00:00,83.76,85.34,83.76,85.25,111200.0,82.5424,84.0994,82.5424,84.0108,111200.0
2014-05-22 14:00:00,85.23,85.48,84.64,85.48,89400.0,83.991,84.2374,83.4096,84.2374,89400.0
2014-05-22 15:00:00,85.46,85.49,83.91,84.17,374900.0,84.2177,84.2473,82.6902,82.9464,374900.0
2014-05-23 09:30:00,84.05,84.19,82.05,82.52,131900.0,82.8282,82.9662,80.8573,81.3204,131900.0
2014-05-23 10:00:00,82.52,84.05,82.0,83.69,131900.0,81.3204,82.8282,80.808,82.4734,131900.0
2014-05-23 11:00:00,83.74,84.89,83.71,83.85,90500.0,82.5227,83.656,82.4931,82.6311,90500.0
2014-05-23 12:00:00,83.83,84.05,83.02,83.84,55400.0,82.6114,82.8282,81.8132,82.6212,55400.0
2014-05-23 13:00:00,83.75,84.22,83.56,83.75,81600.0,82.5326,82.9957,82.3453,82.5326,81600.0
2014-05-23 14:00:00,83.75,84.08,83.6,83.72,93800.0,82.5326,82.8578,82.3847,82.503,93800.0
2014-05-23 15:00:00,83.65,84.26,83.45,84.1,121700.0,82.434,83.0351,82.2369,82.8775,121700.0
2014-05-27 09:30:00,84.43,84.93,83.65,84.11,47700.0,83.2027,83.6954,82.434,82.8873,47700.0
2014-05-27 10:00:00,84.3,84.64,84.0,84.07,78100.0,83.0746,83.4096,82.7789,82.8479,78100.0
2014-05-27 11:00:00,84.01,84.29,82.76,82.89,88300.0,82.7888,83.0647,81.5569,81.6851,88300.0
2014-05-27 12:00:00,82.9,83.04,81.78,82.76,70000.0,81.6949,81.8329,80.5912,81.5569,70000.0
2014-05-27 13:00:00,82.7,83.24,82.27,82.75,54600.0,81.4978,82.03,81.0741,81.5471,54600.0
2014-05-27 14:00:00,82.74,83.04,82.52,82.85,48500.0,81.5372,81.8329,81.3204,81.6456,48500.0
2014-05-27 15:00:00,82.88,84.12,82.81,84.12,156300.0,81.6752,82.8972,81.6062,82.8972,156300.0
2014-05-28 09:30:00,83.38,84.1,82.68,82.95,80500.0,82.1679,82.8775,81.4781,81.7442,80500.0
2014-05-28 10:00:00,83.05,83.12,82.46,82.87,106300.0,81.8427,81.9117,81.2613,81.6653,106300.0
2014-05-28 11:00:00,82.87,83.33,82.75,82.99,74500.0,81.6653,82.1187,81.5471,81.7836,74500.0
2014-05-28 12:00:00,83.0,83.2,82.83,83.0,74700.0,81.7935,81.9906,81.6259,81.7935,74700.0
2014-05-28 13:00:00,83.03,83.4,82.96,83.04,74800.0,81.823,82.1876,81.754,81.8329,74800.0
2014-05-28 14:00:00,83.03,83.1,82.5,82.51,119200.0,81.823,81.892,81.3007,81.3106,119200.0
2014-05-28 15:00:00,82.51,82.65,81.99,82.09,117700.0,81.3106,81.4485,80.7981,80.8967,117700.0
2014-05-29 09:30:00,85.93,87.0,84.42,86.75,230500.0,84.6809,85.7353,83.1928,85.4889,230500.0
2014-05-29 10:00:00,86.5,88.81,86.48,88.52,485700.0,85.2426,87.519,85.2229,87.2332,485700.0
2014-05-29 11:00:00,88.51,90.51,88.48,89.35,473300.0,87.2234,89.1943,87.1938,88.0511,473300.0
2014-05-29 12:00:00,89.35,90.0,88.71,89.28,125900.0,88.0511,88.6917,87.4205,87.9822,125900.0
2014-05-29 13:00:00,89.45,89.47,87.39,88.04,141600.0,88.1497,88.1694,86.1196,86.7602,141600.0
2014-05-29 14:00:00,87.96,88.2,87.21,87.85,134600.0,86.6814,86.9179,85.9423,86.573,134600.0
2014-05-29 15:00:00,87.76,87.98,86.74,87.64,319900.0,86.4843,86.7011,85.4791,86.366,319900.0
2014-05-30 09:30:00,86.48,87.36,86.04,86.04,87400.0,85.2229,86.0901,84.7893,84.7893,87400.0
2014-05-30 10:00:00,86.1,86.68,85.46,85.6,100600.0,84.8484,85.42,84.2177,84.3557,100600.0
2014-05-30 11:00:00,85.52,85.76,84.94,85.08,96500.0,84.2768,84.5133,83.7053,83.8432,96500.0
2014-05-30 12:00:00,85.11,85.28,84.11,84.73,92600.0,83.8728,84.0403,82.8873,83.4983,92600.0
2014-05-30 13:00:00,84.67,85.38,83.88,84.0,130800.0,83.4392,84.1389,82.6607,82.7789,130800.0
2014-05-30 14:00:00,84.0,84.55,84.0,84.2,78700.0,82.7789,83.3209,82.7789,82.976,78700.0
2014-05-30 15:00:00,84.15,85.32,84.0,85.14,197200.0,82.9267,84.0797,82.7789,83.9023,197200.0
2014-06-02 09:30:00,85.22,85.25,83.85,85.06,71100.0,83.9812,84.0108,82.6311,83.8235,71100.0
2014-06-02 10:00:00,84.96,85.94,84.17,84.51,139600.0,83.725,84.6907,82.9464,83.2815,139600.0
2014-06-02 11:00:00,84.51,84.72,84.0,84.23,98600.0,83.2815,83.4885,82.7789,83.0056,98600.0
2014-06-02 12:00:00,84.19,84.45,84.0,84.22,41400.0,82.9662,83.2224,82.7789,82.9957,41400.0
2014-06-02 13:00:00,84.25,84.44,83.66,83.88,53600.0,83.0253,83.2125,82.4439,82.6607,53600.0
2014-06-02 14:00:00,83.88,84.18,83.46,83.75,55200.0,82.6607,82.9563,82.2468,82.5326,55200.0
2014-06-02 15:00:00,83.74,84.05,83.5,83.86,123900.0,82.5227,82.8282,82.2862,82.641,123900.0
2014-06-03 09:30:00,83.38,84.64,83.38,84.43,56200.0,82.1679,83.4096,82.1679,83.2027,56200.0
2014-06-03 10:00:00,84.51,84.6,83.58,83.76,91300.0,83.2815,83.3702,82.365,82.5424,91300.0
2014-06-03 11:00:00,83.71,83.95,83.06,83.34,59200.0,82.4931,82.7296,81.8526,82.1285,59200.0
2014-06-03 12:00:00,83.37,83.98,83.16,83.32,36300.0,82.1581,82.7592,81.9511,82.1088,36300.0
2014-06-03 13:00:00,83.35,83.9,83.27,83.64,26600.0,82.1384,82.6804,82.0595,82.4242,26600.0
2014-06-03 14:00:00,83.66,83.85,83.28,83.71,45400.0,82.4439,82.6311,82.0694,82.4931,45400.0
2014-06-03 15:00:00,83.65,84.91,83.54,84.82,168000.0,82.434,83.6757,82.3256,83.587,168000.0
2014-06-04 09:30:00,84.09,85.94,84.09,85.51,53600.0,82.8676,84.6907,82.8676,84.267,53600.0
2014-06-04 10:00:00,85.65,86.88,85.47,86.58,133300.0,84.4049,85.6171,84.2276,85.3214,133300.0
2014-06-04 11:00:00,86.58,86.59,86.0,86.07,32900.0,85.3214,85.3313,84.7498,84.8188,32900.0
2014-06-04 12:00:00,86.03,86.42,85.84,85.92,29300.0,84.7794,85.1637,84.5922,84.671,29300.0
2014-06-04 13:00:00,85.82,85.92,85.13,85.24,29100.0,84.5725,84.671,83.8925,84.0009,29100.0
2014-06-04 14:00:00,85.24,85.29,84.75,85.0,23700.0,84.0009,84.0502,83.518,83.7644,23700.0
2014-06-04 15:00:00,84.98,85.23,84.58,84.73,69400.0,83.7447,83.991,83.3505,83.4983,69400.0
2014-06-05 09:30:00,85.16,86.23,84.4,84.59,33400.0,83.9221,84.9765,83.1731,83.3603,33400.0
2014-06-05 10:00:00,84.61,85.26,84.27,84.98,63700.0,83.3801,84.0206,83.045,83.7447,63700.0
2014-06-05 11:00:00,84.95,86.34,84.82,86.24,51100.0,83.7151,85.0849,83.587,84.9864,51100.0
2014-06-05 12:00:00,86.25,86.65,86.16,86.52,74900.0,84.9962,85.3904,84.9075,85.2623,74900.0
2014-06-05 13:00:00,86.59,88.0,86.59,87.94,83200.0,85.3313,86.7208,85.3313,86.6616,83200.0
2014-06-05 14:00:00,87.94,88.7,87.73,87.86,76300.0,86.6616,87.4106,86.4547,86.5828,76300.0
2014-06-05 15:00:00,87.86,88.18,87.38,87.89,169800.0,86.5828,86.8982,86.1098,86.6124,169800.0
2014-06-06 09:30:00,88.0,88.95,87.97,88.57,24200.0,86.7208,87.657,86.6912,87.2825,24200.0
2014-06-06 10:00:00,88.69,89.47,88.18,89.17,59800.0,87.4007,88.1694,86.8982,87.8738,59800.0
2014-06-06 11:00:00,89.12,89.68,89.08,89.47,50200.0,87.8245,88.3764,87.7851,88.1694,50200.0
2014-06-06 12:00:00,89.27,89.81,89.09,89.5,82100.0,87.9723,88.5045,87.7949,88.199,82100.0
2014-06-06 13:00:00,89.48,89.59,88.32,88.32,70400.0,88.1793,88.2877,87.0361,87.0361,70400.0
2014-06-06 14:00:00,88.3,89.04,88.16,88.36,69100.0,87.0164,87.7457,86.8784,87.0755,69100.0
2014-06-06 15:00:00,88.46,88.67,87.81,88.11,75200.0,87.1741,87.381,86.5335,86.8292,75200.0
2014-06-09 09:30:00,87.77,88.71,87.29,88.39,45900.0,86.4941,87.4205,86.0211,87.1051,45900.0
2014-06-09 10:00:00,88.49,89.94,88.46,89.94,53000.0,87.2037,88.6326,87.1741,88.6326,53000.0
2014-06-09 11:00:00,89.75,89.92,89.47,89.7,58900.0,88.4453,88.6129,88.1694,88.3961,58900.0
2014-06-09 12:00:00,89.7,90.0,89.29,89.58,74300.0,88.3961,88.6917,87.992,88.2778,74300.0
2014-06-09 13:00:00,89.47,89.62,88.89,88.89,32600.0,88.1694,88.3172,87.5978,87.5978,32600.0
2014-06-09 14:00:00,88.85,88.93,88.06,88.14,55100.0,87.5584,87.6373,86.7799,86.8587,55100.0
2014-06-09 15:00:00,88.08,88.48,87.71,88.37,95100.0,86.7996,87.1938,86.435,87.0854,95100.0
2014-06-10 09:30:00,88.35,89.87,88.35,89.78,61900.0,87.0657,88.5636,87.0657,88.4749,61900.0
2014-06-10 10:00:00,89.67,90.49,88.97,90.05,63200.0,88.3665,89.1746,87.6767,88.741,63200.0
2014-06-10 11:00:00,90.08,90.15,89.42,89.42,20300.0,88.7705,88.8395,88.1201,88.1201,20300.0
2014-06-10 12:00:00,89.43,89.76,89.37,89.51,49300.0,88.13,88.4552,88.0709,88.2088,49300.0
2014-06-10 13:00:00,89.54,89.86,89.47,89.81,26200.0,88.2384,88.5537,88.1694,88.5045,26200.0
2014-06-10 14:00:00,89.79,89.83,89.0,89.01,30400.0,88.4848,88.5242,87.7062,87.7161,30400.0
2014-06-10 15:00:00,89.02,89.72,89.0,89.56,142000.0,87.7259,88.4158,87.7062,88.2581,142000.0
2014-06-11 09:30:00,88.52,89.49,88.52,89.47,25600.0,87.2332,88.1891,87.2332,88.1694,25600.0
2014-06-11 10:00:00,89.5,89.95,88.9,88.9,33900.0,88.199,88.6424,87.6077,87.6077,33900.0
2014-06-11 11:00:00,88.87,89.18,88.28,89.11,47700.0,87.5781,87.8836,86.9967,87.8146,47700.0
2014-06-11 12:00:00,89.08,89.32,88.71,88.92,33400.0,87.7851,88.0216,87.4205,87.6274,33400.0
2014-06-11 13:00:00,88.99,89.11,88.4,88.4,17700.0,87.6964,87.8146,87.115,87.115,17700.0
2014-06-11 14:00:00,88.57,88.57,87.55,87.98,38900.0,87.2825,87.2825,86.2773,86.7011,38900.0
2014-06-11 15:00:00,87.96,88.54,87.91,88.35,211500.0,86.6814,87.2529,86.6321,87.0657,211500.0
2014-06-12 09:30:00,88.36,89.0,87.6,88.54,20400.0,87.0755,87.7062,86.3266,87.2529,20400.0
2014-06-12 10:00:00,88.89,89.28,87.35,87.91,31600.0,87.5978,87.9822,86.0802,86.6321,31600.0
2014-06-12 11:00:00,87.9,88.21,87.58,88.08,13500.0,86.6222,86.9277,86.3069,86.7996,13500.0
2014-06-12 12:00:00,88.0,88.51,87.65,88.12,20500.0,86.7208,87.2234,86.3759,86.839,20500.0
2014-06-12 13:00:00,88.23,88.24,86.24,86.83,72300.0,86.9474,86.9573,84.9864,85.5678,72300.0
2014-06-12 14:00:00,86.84,87.43,86.68,86.97,27200.0,85.5776,86.1591,85.42,85.7057,27200.0
2014-06-12 15:00:00,86.93,87.51,86.58,87.29,66900.0,85.6663,86.2379,85.3214,86.0211,66900.0
2014-06-13 09:30:00,88.45,89.61,87.17,87.44,44500.0,87.1642,88.3074,85.9028,86.1689,44500.0
2014-06-13 10:00:00,87.37,88.27,86.33,88.06,46800.0,86.0999,86.9868,85.0751,86.7799,46800.0
2014-06-13 11:00:00,88.15,88.57,87.84,88.39,47500.0,86.8686,87.2825,86.5631,87.1051,47500.0
2014-06-13 12:00:00,88.49,88.67,87.65,87.78,45700.0,87.2037,87.381,86.3759,86.504,45700.0
2014-06-13 13:00:00,87.83,87.88,87.23,87.5,39900.0,86.5532,86.6025,85.962,86.228,39900.0
2014-06-13 14:00:00,87.46,88.32,87.4,87.72,75000.0,86.1886,87.0361,86.1295,86.4448,75000.0
2014-06-13 15:00:00,87.63,87.75,87.24,87.5,69100.0,86.3562,86.4744,85.9718,86.228,69100.0
2014-06-16 09:30:00,87.39,87.39,85.39,85.76,84500.0,86.1196,86.1196,84.1487,84.5133,84500.0
2014-06-16 10:00:00,86.04,86.47,85.57,85.89,91600.0,84.7893,85.213,84.3261,84.6414,91600.0
2014-06-16 11:00:00,85.84,87.78,85.53,87.47,70700.0,84.5922,86.504,84.2867,86.1985,70700.0
2014-06-16 12:00:00,87.56,87.84,86.98,87.56,20700.0,86.2872,86.5631,85.7156,86.2872,20700.0
2014-06-16 13:00:00,87.39,87.88,87.25,87.55,16300.0,86.1196,86.6025,85.9817,86.2773,16300.0
2014-06-16 14:00:00,87.35,87.7,86.94,86.95,116100.0,86.0802,86.4251,85.6762,85.686,116100.0
2014-06-16 15:00:00,86.94,87.25,86.83,87.23,93000.0,85.6762,85.9817,85.5678,85.962,93000.0
2014-06-17 09:30:00,86.81,88.58,86.69,88.2,25500.0,85.5481,87.2923,85.4298,86.9179,25500.0
2014-06-17 10:00:00,88.33,89.37,88.23,88.38,61100.0,87.046,88.0709,86.9474,87.0953,61100.0
2014-06-17 11:00:00,88.43,88.49,87.34,88.26,36000.0,87.1445,87.2037,86.0704,86.977,36000.0
2014-06-17 12:00:00,88.2,88.61,87.89,88.45,22400.0,86.9179,87.3219,86.6124,87.1642,22400.0
2014-06-17 13:00:00,88.25,88.25,87.92,88.12,16900.0,86.9671,86.9671,86.6419,86.839,16900.0
2014-06-17 14:00:00,88.06,88.62,87.96,88.47,37800.0,86.7799,87.3318,86.6814,87.1839,37800.0
2014-06-17 15:00:00,88.5,88.78,88.14,88.59,63900.0,87.2135,87.4894,86.8587,87.3022,63900.0
2014-06-18 09:30:00,88.08,88.45,87.8,88.19,9300.0,86.7996,87.1642,86.5237,86.908,9300.0
2014-06-18 10:00:00,88.19,88.19,87.17,87.59,33500.0,86.908,86.908,85.9028,86.3167,33500.0
2014-06-18 11:00:00,87.46,88.22,87.46,88.12,22100.0,86.1886,86.9376,86.1886,86.839,22100.0
2014-06-18 12:00:00,88.06,88.39,87.65,87.8,19900.0,86.7799,87.1051,86.3759,86.5237,19900.0
2014-06-18 13:00:00,87.8,87.83,87.08,87.57,12100.0,86.5237,86.5532,85.8141,86.297,12100.0
2014-06-18 14:00:00,87.48,88.93,87.25,88.74,62200.0,86.2083,87.6373,85.9817,87.45,62200.0
2014-06-18 15:00:00,88.77,88.91,88.65,88.87,70900.0,87.4796,87.6175,87.3613,87.5781,70900.0
2014-06-19 09:30:00,88.2,89.31,88.2,88.59,12900.0,86.9179,88.0117,86.9179,87.3022,12900.0
2014-06-19 10:00:00,88.61,89.48,88.58,88.79,44500.0,87.3219,88.1793,87.2923,87.4993,44500.0
2014-06-19 11:00:00,88.9,90.41,88.38,89.75,58200.0,87.6077,89.0957,87.0953,88.4453,58200.0
2014-06-19 12:00:00,89.83,90.41,89.73,90.13,45300.0,88.5242,89.0957,88.4256,88.8198,45300.0
2014-06-19 13:00:00,90.12,90.8,90.04,90.22,63200.0,88.81,89.4801,88.7311,88.9085,63200.0
2014-06-19 14:00:00,90.26,90.59,90.08,90.44,42000.0,88.9479,89.2731,88.7705,89.1253,42000.0
2014-06-19 15:00:00,90.44,91.34,90.42,90.67,179900.0,89.1253,90.0122,89.1056,89.352,179900.0
2014-06-20 09:30:00,91.0,91.53,90.21,91.0,54600.0,89.6772,90.1995,88.8986,89.6772,54600.0
2014-06-20 10:00:00,90.84,91.37,90.61,91.0,93000.0,89.5195,90.0418,89.2928,89.6772,93000.0
2014-06-20 11:00:00,91.0,91.09,90.43,90.76,70600.0,89.6772,89.7659,89.1155,89.4407,70600.0
2014-06-20 12:00:00,90.69,90.79,90.35,90.68,29300.0,89.3717,89.4702,89.0366,89.3618,29300.0
2014-06-20 13:00:00,90.68,90.71,90.3,90.56,29700.0,89.3618,89.3914,88.9873,89.2436,29700.0
2014-06-20 14:00:00,90.56,90.9,90.4,90.89,64600.0,89.2436,89.5786,89.0859,89.5688,64600.0
2014-06-20 15:00:00,90.82,91.19,90.33,91.07,160800.0,89.4998,89.8644,89.0169,89.7461,160800.0
2014-06-23 09:30:00,91.49,91.7,91.12,91.53,44800.0,90.16,90.367,89.7954,90.1995,44800.0
2014-06-23 10:00:00,91.53,92.31,91.36,91.45,84900.0,90.1995,90.9681,90.0319,90.1206,84900.0
2014-06-23 11:00:00,91.55,91.75,91.08,91.52,28200.0,90.2192,90.4163,89.756,90.1896,28200.0
2014-06-23 12:00:00,91.5,92.32,91.5,92.13,65200.0,90.1699,90.978,90.1699,90.7907,65200.0
2014-06-23 13:00:00,92.22,92.92,92.19,92.92,35500.0,90.8794,91.5693,90.8499,91.5693,35500.0
2014-06-23 14:00:00,92.93,93.71,92.77,93.71,67500.0,91.5791,92.3478,91.4214,92.3478,67500.0
2014-06-23 15:00:00,93.53,93.59,92.32,92.75,117300.0,92.1704,92.2295,90.978,91.4017,117300.0
2014-06-24 09:30:00,91.26,91.83,90.45,90.46,84500.0,89.9334,90.4951,89.1352,89.145,84500.0
2014-06-24 10:00:00,90.59,90.74,89.5,90.29,189200.0,89.2731,89.4209,88.199,88.9775,189200.0
2014-06-24 11:00:00,90.37,90.66,90.3,90.59,80500.0,89.0563,89.3421,88.9873,89.2731,80500.0
2014-06-24 12:00:00,90.56,91.35,90.54,91.02,100000.0,89.2436,90.0221,89.2239,89.6969,100000.0
2014-06-24 13:00:00,91.05,92.39,90.9,92.25,73000.0,89.7264,91.047,89.5786,90.909,73000.0
2014-06-24 14:00:00,92.0,93.49,91.97,92.35,162800.0,90.6626,92.131,90.6331,91.0075,162800.0
2014-06-24 15:00:00,92.35,92.42,91.0,91.65,314700.0,91.0075,91.0765,89.6772,90.3177,314700.0
2014-06-25 09:30:00,91.82,92.96,91.15,92.52,183300.0,90.4852,91.6087,89.825,91.1751,183300.0
2014-06-25 10:00:00,92.33,92.46,90.55,90.91,95500.0,90.9878,91.1159,89.2337,89.5885,95500.0
2014-06-25 11:00:00,90.93,90.98,89.53,90.25,90900.0,89.6082,89.6575,88.2285,88.9381,90900.0
2014-06-25 12:00:00,90.37,90.37,89.85,90.17,14700.0,89.0563,89.0563,88.5439,88.8592,14700.0
2014-06-25 13:00:00,90.17,90.63,89.86,89.87,29100.0,88.8592,89.3125,88.5537,88.5636,29100.0
2014-06-25 14:00:00,89.88,89.96,89.4,89.6,48100.0,88.5734,88.6523,88.1004,88.2975,48100.0
2014-06-25 15:00:00,89.66,90.1,89.6,89.61,102100.0,88.3566,88.7902,88.2975,88.3074,102100.0
2014-06-26 09:30:00,89.67,90.0,88.87,89.05,55600.0,88.528,88.8538,87.7382,87.9159,55600.0
2014-06-26 10:00:00,89.15,90.54,88.82,89.69,83300.0,88.0146,89.3869,87.6888,88.5478,83300.0
2014-06-26 11:00:00,89.78,90.09,89.48,89.81,43800.0,88.6366,88.9427,88.3404,88.6662,43800.0
2014-06-26 12:00:00,89.83,90.06,89.64,89.97,50000.0,88.686,88.913,88.4984,88.8242,50000.0
2014-06-26 13:00:00,89.92,90.4,89.83,90.02,70500.0,88.7748,89.2487,88.686,88.8736,70500.0
2014-06-26 14:00:00,90.02,90.45,89.94,90.37,26500.0,88.8736,89.2981,88.7946,89.2191,26500.0
2014-06-26 15:00:00,90.37,90.88,90.27,90.87,84800.0,89.2191,89.7226,89.1204,89.7127,84800.0
2014-06-27 09:30:00,90.93,91.92,90.21,91.79,37700.0,89.772,90.7494,89.0611,90.621,37700.0
2014-06-27 10:00:00,91.86,92.16,91.5,92.0,88100.0,90.6901,90.9863,90.3347,90.8283,88100.0
2014-06-27 11:00:00,91.94,92.33,91.94,92.21,40800.0,90.7691,91.1541,90.7691,91.0357,40800.0
2014-06-27 12:00:00,92.24,93.43,92.12,93.25,71500.0,91.0653,92.2401,90.9468,92.0624,71500.0
2014-06-27 13:00:00,93.17,93.46,92.92,93.01,89500.0,91.9834,92.2697,91.7366,91.8255,89500.0
2014-06-27 14:00:00,92.95,93.44,92.95,93.18,41700.0,91.7662,92.25,91.7662,91.9933,41700.0
2014-06-27 15:00:00,93.23,93.88,93.13,93.75,127500.0,92.0427,92.6844,91.9439,92.5561,127500.0
2014-06-30 09:30:00,94.0,95.13,93.61,94.81,76700.0,92.8029,93.9185,92.4178,93.6026,76700.0
2014-06-30 10:00:00,94.67,96.7,94.61,96.07,181200.0,93.4643,95.4685,93.4051,94.8465,181200.0
2014-06-30 11:00:00,96.1,96.38,96.01,96.36,97400.0,94.8761,95.1526,94.7873,95.1328,97400.0
2014-06-30 12:00:00,96.29,96.63,95.86,96.04,40400.0,95.0637,95.3994,94.6392,94.8169,40400.0
2014-06-30 13:00:00,95.94,96.24,95.83,95.99,33100.0,94.7182,95.0143,94.6096,94.7675,33100.0
2014-06-30 14:00:00,95.99,97.44,95.99,96.26,207600.0,94.7675,96.1991,94.7675,95.0341,207600.0
2014-06-30 15:00:00,96.26,96.36,95.24,95.26,127000.0,95.0341,95.1328,94.0271,94.0468,127000.0
2014-07-01 09:30:00,95.4,97.22,94.54,95.69,29800.0,94.185,95.9819,93.336,94.4713,29800.0
2014-07-01 10:00:00,95.69,95.79,94.78,95.31,38200.0,94.4713,94.5701,93.5729,94.0962,38200.0
2014-07-01 11:00:00,95.46,95.77,95.19,95.66,54300.0,94.2443,94.5503,93.9777,94.4417,54300.0
2014-07-01 12:00:00,95.6,95.74,95.3,95.35,27000.0,94.3825,94.5207,94.0863,94.1357,27000.0
2014-07-01 13:00:00,95.35,95.52,95.22,95.39,34500.0,94.1357,94.3035,94.0073,94.1752,34500.0
2014-07-01 14:00:00,95.41,95.58,94.85,95.21,65500.0,94.1949,94.3627,93.642,93.9975,65500.0
2014-07-01 15:00:00,95.22,96.04,95.04,95.97,173000.0,94.0073,94.8169,93.8296,94.7478,173000.0
2014-07-02 09:30:00,95.51,96.4,93.18,96.4,45700.0,94.2936,95.1723,91.9933,95.1723,45700.0
2014-07-02 10:00:00,96.01,97.43,95.65,97.15,109600.0,94.7873,96.1892,94.4319,95.9128,109600.0
2014-07-02 11:00:00,97.15,97.25,96.46,97.08,70300.0,95.9128,96.0115,95.2315,95.8436,70300.0
2014-07-02 12:00:00,97.0,97.23,96.7,96.9,63700.0,95.7647,95.9917,95.4685,95.6659,63700.0
2014-07-02 13:00:00,96.82,96.95,95.68,95.9,58600.0,95.587,95.7153,94.4615,94.6787,58600.0
2014-07-02 14:00:00,95.91,96.21,95.02,95.21,66300.0,94.6885,94.9847,93.8099,93.9975,66300.0
2014-07-02 15:00:00,95.2,96.04,95.07,95.45,81900.0,93.9876,94.8169,93.8592,94.2344,81900.0
2014-07-03 09:30:00,95.98,96.88,95.3,95.34,25100.0,94.7577,95.6462,94.0863,94.1258,25100.0
2014-07-03 10:00:00,95.3,96.73,95.1,96.73,64200.0,94.0863,95.4981,93.8889,95.4981,64200.0
2014-07-03 11:00:00,96.67,96.87,96.31,96.49,21600.0,95.4389,95.6363,95.0835,95.2612,21600.0
2014-07-03 12:00:00,96.45,96.75,95.75,96.04,73700.0,95.2217,95.5178,94.5306,94.8169,73700.0
2014-07-07 09:30:00,96.04,96.62,95.5,96.01,17000.0,94.8169,95.3895,94.2838,94.7873,17000.0
2014-07-07 10:00:00,95.95,96.02,94.54,94.59,43400.0,94.728,94.7971,93.336,93.3854,43400.0
2014-07-07 11:00:00,94.47,94.82,94.09,94.11,24300.0,93.2669,93.6124,92.8917,92.9115,24300.0
2014-07-07 12:00:00,94.2,94.45,94.0,94.0,33200.0,93.0003,93.2471,92.8029,92.8029,33200.0
2014-07-07 13:00:00,94.04,94.38,93.6,93.85,33100.0,92.8424,93.178,92.408,92.6548,33100.0
2014-07-07 14:00:00,93.78,94.22,93.68,94.2,21800.0,92.5857,93.0201,92.4869,93.0003,21800.0
2014-07-07 15:00:00,94.2,94.31,93.91,94.12,71200.0,93.0003,93.1089,92.714,92.9213,71200.0
2014-07-08 09:30:00,93.93,93.93,92.0,92.13,19800.0,92.7338,92.7338,90.8283,90.9567,19800.0
2014-07-08 10:00:00,92.13,92.36,90.65,91.27,73200.0,90.9567,91.1838,89.4955,90.1076,73200.0
2014-07-08 11:00:00,91.27,91.6,90.02,90.14,75000.0,90.1076,90.4334,88.8736,88.992,75000.0
2014-07-08 12:00:00,90.22,90.8,90.02,90.3,126500.0,89.071,89.6436,88.8736,89.15,126500.0
2014-07-08 13:00:00,90.34,90.58,89.82,90.43,84600.0,89.1895,89.4264,88.6761,89.2783,84600.0
2014-07-08 14:00:00,90.39,90.44,89.84,89.87,49900.0,89.2388,89.2882,88.6958,88.7255,49900.0
2014-07-08 15:00:00,89.86,90.47,89.5,90.21,201700.0,88.7156,89.3178,88.3602,89.0611,201700.0
2014-07-09 09:30:00,90.58,91.36,90.03,90.46,17900.0,89.4264,90.1965,88.8834,89.308,17900.0
2014-07-09 10:00:00,90.27,91.62,90.03,91.15,26400.0,89.1204,90.4532,88.8834,89.9892,26400.0
2014-07-09 11:00:00,91.09,91.36,90.45,90.5,16600.0,89.9299,90.1965,89.2981,89.3474,16600.0
2014-07-09 12:00:00,90.46,90.91,90.46,90.6,26400.0,89.308,89.7522,89.308,89.4462,26400.0
2014-07-09 13:00:00,90.56,91.06,90.45,90.81,55100.0,89.4067,89.9003,89.2981,89.6535,55100.0
2014-07-09 14:00:00,90.7,91.38,90.7,91.05,20200.0,89.5449,90.2162,89.5449,89.8904,20200.0
2014-07-09 15:00:00,91.08,91.74,90.85,91.37,129900.0,89.9201,90.5717,89.693,90.2064,129900.0
2014-07-10 09:30:00,89.6,90.61,89.08,89.89,31800.0,88.4589,89.456,87.9455,88.7452,31800.0
2014-07-10 10:00:00,90.39,91.38,89.91,91.0,37200.0,89.2388,90.2162,88.765,89.8411,37200.0
2014-07-10 11:00:00,91.01,91.47,90.9,91.26,78600.0,89.8509,90.3051,89.7423,90.0978,78600.0
2014-07-10 12:00:00,91.17,91.91,91.0,91.34,35300.0,90.0089,90.7395,89.8411,90.1767,35300.0
2014-07-10 13:00:00,91.28,91.82,91.0,91.41,21600.0,90.1175,90.6506,89.8411,90.2459,21600.0
2014-07-10 14:00:00,91.72,91.72,90.5,90.67,25100.0,90.5519,90.5519,89.3474,89.5153,25100.0
2014-07-10 15:00:00,90.75,91.42,90.48,90.57,124300.0,89.5943,90.2557,89.3277,89.4166,124300.0
2014-07-11 09:30:00,90.39,91.91,90.19,91.74,14600.0,89.2388,90.7395,89.0414,90.5717,14600.0
2014-07-11 10:00:00,91.42,91.42,90.36,90.49,17600.0,90.2557,90.2557,89.2092,89.3376,17600.0
2014-07-11 11:00:00,90.5,90.8,90.1,90.33,32200.0,89.3474,89.6436,88.9525,89.1796,32200.0
2014-07-11 12:00:00,90.44,90.7,90.1,90.53,43600.0,89.2882,89.5449,88.9525,89.3771,43600.0
2014-07-11 13:00:00,90.37,90.92,90.32,90.63,19900.0,89.2191,89.7621,89.1697,89.4758,19900.0
2014-07-11 14:00:00,90.63,90.75,90.17,90.27,27500.0,89.4758,89.5943,89.0216,89.1204,27500.0
2014-07-11 15:00:00,90.29,90.48,90.12,90.37,58100.0,89.1401,89.3277,88.9723,89.2191,58100.0
2014-07-14 09:30:00,91.05,91.69,90.34,91.31,13400.0,89.8904,90.5223,89.1895,90.1471,13400.0
2014-07-14 10:00:00,91.43,91.86,91.17,91.86,77200.0,90.2656,90.6901,90.0089,90.6901,77200.0
2014-07-14 11:00:00,91.76,92.49,91.52,91.52,25200.0,90.5914,91.3121,90.3545,90.3545,25200.0
2014-07-14 12:00:00,91.38,91.46,90.77,91.0,13400.0,90.2162,90.2952,89.614,89.8411,13400.0
2014-07-14 13:00:00,91.18,91.54,91.0,91.29,7500.0,90.0188,90.3742,89.8411,90.1274,7500.0
2014-07-14 14:00:00,91.46,91.48,91.17,91.21,8200.0,90.2952,90.315,90.0089,90.0484,8200.0
2014-07-14 15:00:00,91.27,91.57,90.96,91.29,36700.0,90.1076,90.4038,89.8016,90.1274,36700.0
2014-07-15 09:30:00,91.38,91.77,91.01,91.27,12100.0,90.2162,90.6013,89.8509,90.1076,12100.0
2014-07-15 10:00:00,91.4,91.74,90.12,90.47,52300.0,90.236,90.5717,88.9723,89.3178,52300.0
2014-07-15 11:00:00,90.12,90.81,90.12,90.35,28200.0,88.9723,89.6535,88.9723,89.1994,28200.0
2014-07-15 12:00:00,90.25,91.15,90.13,90.97,43800.0,89.1006,89.9892,88.9822,89.8115,43800.0
2014-07-15 13:00:00,90.8,90.97,90.24,90.28,28800.0,89.6436,89.8115,89.0908,89.1302,28800.0
2014-07-15 14:00:00,90.55,90.55,90.13,90.41,40500.0,89.3968,89.3968,88.9822,89.2586,40500.0
2014-07-15 15:00:00,90.43,90.99,90.25,90.55,104700.0,89.2783,89.8312,89.1006,89.3968,104700.0
2014-07-16 09:30:00,90.97,91.87,90.77,91.45,17700.0,89.8115,90.7,89.614,90.2853,17700.0
2014-07-16 10:00:00,91.51,91.58,90.3,90.3,15200.0,90.3446,90.4137,89.15,89.15,15200.0
2014-07-16 11:00:00,90.36,90.48,89.83,90.04,63600.0,89.2092,89.3277,88.686,88.8933,63600.0
2014-07-16 12:00:00,90.2,90.97,90.04,90.73,31900.0,89.0513,89.8115,88.8933,89.5745,31900.0
2014-07-16 13:00:00,90.71,91.76,90.71,91.55,33400.0,89.5548,90.5914,89.5548,90.3841,33400.0
2014-07-16 14:00:00,91.59,91.92,91.0,91.0,40700.0,90.4236,90.7494,89.8411,89.8411,40700.0
2014-07-16 15:00:00,91.0,91.21,90.59,90.84,145800.0,89.8411,90.0484,89.4363,89.6831,145800.0
2014-07-17 09:30:00,90.76,90.92,89.74,90.04,23900.0,89.6041,89.7621,88.5971,88.8933,23900.0
2014-07-17 10:00:00,90.0,90.17,89.81,89.83,41900.0,88.8538,89.0216,88.6662,88.686,41900.0
2014-07-17 11:00:00,89.92,89.96,88.19,88.55,99800.0,88.7748,88.8143,87.0669,87.4223,99800.0
2014-07-17 12:00:00,88.51,89.09,88.24,88.86,61500.0,87.3828,87.9554,87.1162,87.7283,61500.0
2014-07-17 13:00:00,88.87,89.19,88.33,88.5,71300.0,87.7382,88.0541,87.2051,87.3729,71300.0
2014-07-17 14:00:00,88.6,88.61,87.19,87.31,167500.0,87.4716,87.4815,86.0796,86.1981,167500.0
2014-07-17 15:00:00,87.36,87.46,86.25,86.95,307600.0,86.2474,86.3462,85.1516,85.8427,307600.0
2014-07-18 09:30:00,87.85,88.31,87.36,87.87,37900.0,86.7312,87.1853,86.2474,86.7509,37900.0
2014-07-18 10:00:00,87.86,88.5,87.35,88.5,47800.0,86.7411,87.3729,86.2376,87.3729,47800.0
2014-07-18 11:00:00,88.6,89.05,88.33,88.71,30000.0,87.4716,87.9159,87.2051,87.5802,30000.0
2014-07-18 12:00:00,88.77,89.1,88.72,88.81,16800.0,87.6395,87.9653,87.5901,87.679,16800.0
2014-07-18 13:00:00,88.87,88.87,88.42,88.85,19000.0,87.7382,87.7382,87.2939,87.7185,19000.0
2014-07-18 14:00:00,88.9,89.29,88.73,88.89,24200.0,87.7678,88.1529,87.6,87.7579,24200.0
2014-07-18 15:00:00,88.9,89.41,88.88,89.31,69100.0,87.7678,88.2713,87.7481,88.1726,69100.0
2014-07-21 09:30:00,89.16,89.19,88.75,88.97,20500.0,88.0245,88.0541,87.6197,87.8369,20500.0
2014-07-21 10:00:00,88.92,88.92,88.21,88.49,48200.0,87.7876,87.7876,87.0866,87.363,48200.0
2014-07-21 11:00:00,88.4,88.86,88.26,88.86,42400.0,87.2742,87.7283,87.136,87.7283,42400.0
2014-07-21 12:00:00,88.87,89.16,88.58,88.85,15200.0,87.7382,88.0245,87.4519,87.7185,15200.0
2014-07-21 13:00:00,88.96,89.51,88.96,89.3,8700.0,87.8271,88.3701,87.8271,88.1627,8700.0
2014-07-21 14:00:00,89.35,89.36,88.97,89.0,15600.0,88.2121,88.222,87.8369,87.8665,15600.0
2014-07-21 15:00:00,88.98,89.5,88.89,89.36,38200.0,87.8468,88.3602,87.7579,88.222,38200.0
2014-07-22 09:30:00,90.22,90.22,89.48,89.59,35700.0,89.071,89.071,88.3404,88.449,35700.0
2014-07-22 10:00:00,89.65,90.05,89.45,89.96,39900.0,88.5083,88.9032,88.3108,88.8143,39900.0
2014-07-22 11:00:00,89.89,89.98,88.99,89.1,21500.0,88.7452,88.8341,87.8567,87.9653,21500.0
2014-07-22 12:00:00,89.08,89.37,88.82,89.0,24600.0,87.9455,88.2318,87.6888,87.8665,24600.0
2014-07-22 13:00:00,89.06,89.5,88.87,89.33,31100.0,87.9258,88.3602,87.7382,88.1923,31100.0
2014-07-22 14:00:00,89.32,89.64,89.18,89.34,26300.0,88.1825,88.4984,88.0443,88.2022,26300.0
2014-07-22 15:00:00,89.34,89.62,89.01,89.49,81200.0,88.2022,88.4787,87.8764,88.3503,81200.0
2014-07-23 09:30:00,89.45,90.71,89.42,90.46,37800.0,88.3108,89.5548,88.2812,89.308,37800.0
2014-07-23 10:00:00,90.49,90.89,90.02,90.03,43800.0,89.3376,89.7325,88.8736,88.8834,43800.0
2014-07-23 11:00:00,90.21,90.8,90.16,90.65,25400.0,89.0611,89.6436,89.0118,89.4955,25400.0
2014-07-23 12:00:00,90.66,90.71,89.78,90.16,31800.0,89.5054,89.5548,88.6366,89.0118,31800.0
2014-07-23 13:00:00,90.06,90.57,90.06,90.47,14800.0,88.913,89.4166,88.913,89.3178,14800.0
2014-07-23 14:00:00,90.48,90.59,90.32,90.55,12700.0,89.3277,89.4363,89.1697,89.3968,12700.0
2014-07-23 15:00:00,90.55,90.65,89.8,89.92,69600.0,89.3968,89.4955,88.6564,88.7748,69600.0
2014-07-24 09:30:00,90.21,90.68,89.95,90.53,46400.0,89.0611,89.5252,88.8044,89.3771,46400.0
2014-07-24 10:00:00,90.57,91.34,90.29,91.28,100800.0,89.4166,90.1767,89.1401,90.1175,100800.0
2014-07-24 11:00:00,91.27,92.0,91.04,91.85,83900.0,90.1076,90.8283,89.8806,90.6803,83900.0
2014-07-24 12:00:00,91.78,91.85,91.43,91.65,52200.0,90.6111,90.6803,90.2656,90.4828,52200.0
2014-07-24 13:00:00,91.65,92.27,91.49,92.16,54400.0,90.4828,91.0949,90.3248,90.9863,54400.0
2014-07-24 14:00:00,92.16,92.46,91.48,91.48,69700.0,90.9863,91.2825,90.315,90.315,69700.0
2014-07-24 15:00:00,91.45,91.88,91.37,91.85,128500.0,90.2853,90.7099,90.2064,90.6803,128500.0
2014-07-25 09:30:00,90.9,91.66,90.07,90.59,43900.0,89.7423,90.4927,88.9229,89.4363,43900.0
2014-07-25 10:00:00,90.57,91.01,89.88,89.96,111400.0,89.4166,89.8509,88.7353,88.8143,111400.0
2014-07-25 11:00:00,89.9,90.83,89.89,90.17,121500.0,88.7551,89.6732,88.7452,89.0216,121500.0
2014-07-25 12:00:00,90.21,90.34,89.93,90.08,48300.0,89.0611,89.1895,88.7847,88.9328,48300.0
2014-07-25 13:00:00,90.1,90.46,89.88,90.34,40600.0,88.9525,89.308,88.7353,89.1895,40600.0
2014-07-25 14:00:00,90.34,90.42,89.94,90.05,50700.0,89.1895,89.2685,88.7946,88.9032,50700.0
2014-07-25 15:00:00,90.06,90.58,89.95,90.49,148600.0,88.913,89.4264,88.8044,89.3376,148600.0
2014-07-28 09:30:00,90.19,90.89,90.04,90.17,20000.0,89.0414,89.7325,88.8933,89.0216,20000.0
2014-07-28 10:00:00,90.1,90.65,89.76,90.44,54900.0,88.9525,89.4955,88.6169,89.2882,54900.0
2014-07-28 11:00:00,90.39,90.97,90.07,90.12,35400.0,89.2388,89.8115,88.9229,88.9723,35400.0
2014-07-28 12:00:00,90.19,91.01,90.15,90.95,13600.0,89.0414,89.8509,89.0019,89.7917,13600.0
2014-07-28 13:00:00,91.1,91.74,91.02,91.53,25800.0,89.9398,90.5717,89.8608,90.3643,25800.0
2014-07-28 14:00:00,91.45,91.59,91.25,91.55,25700.0,90.2853,90.4236,90.0879,90.3841,25700.0
2014-07-28 15:00:00,91.59,91.76,91.34,91.62,65100.0,90.4236,90.5914,90.1767,90.4532,65100.0
2014-07-29 09:30:00,91.04,92.46,91.04,92.05,11700.0,89.8806,91.2825,89.8806,90.8777,11700.0
2014-07-29 10:00:00,92.02,92.49,91.45,91.6,23100.0,90.8481,91.3121,90.2853,90.4334,23100.0
2014-07-29 11:00:00,91.71,91.73,90.86,91.41,28600.0,90.542,90.5618,89.7029,90.2459,28600.0
2014-07-29 12:00:00,91.45,92.64,91.45,92.16,72300.0,90.2853,91.4602,90.2853,90.9863,72300.0
2014-07-29 13:00:00,92.23,92.62,91.85,92.06,41700.0,91.0554,91.4404,90.6803,90.8876,41700.0
2014-07-29 14:00:00,92.0,92.26,91.26,91.51,57800.0,90.8283,91.085,90.0978,90.3446,57800.0
2014-07-29 15:00:00,91.51,91.51,90.9,90.95,61000.0,90.3446,90.3446,89.7423,89.7917,61000.0
2014-07-30 09:30:00,91.57,93.0,91.15,92.47,49700.0,90.4038,91.8156,89.9892,91.2924,49700.0
2014-07-30 10:00:00,92.49,93.7,92.24,93.55,107400.0,91.3121,92.5067,91.0653,92.3586,107400.0
2014-07-30 11:00:00,93.31,93.61,92.77,93.33,39300.0,92.1217,92.4178,91.5885,92.1414,39300.0
2014-07-30 12:00:00,93.34,94.24,93.29,94.0,26900.0,92.1513,93.0398,92.1019,92.8029,26900.0
2014-07-30 13:00:00,94.0,94.18,93.76,93.85,21800.0,92.8029,92.9806,92.5659,92.6548,21800.0
2014-07-30 14:00:00,93.73,94.0,93.5,93.9,48500.0,92.5363,92.8029,92.3092,92.7041,48500.0
2014-07-30 15:00:00,93.85,94.48,93.59,94.06,167400.0,92.6548,93.2768,92.3981,92.8621,167400.0
2014-07-31 09:30:00,92.77,93.7,92.72,92.94,29500.0,91.5885,92.5067,91.5392,91.7564,29500.0
2014-07-31 10:00:00,92.8,93.3,92.23,92.25,57600.0,91.6182,92.1118,91.0554,91.0752,57600.0
2014-07-31 11:00:00,92.26,92.86,91.84,92.55,71900.0,91.085,91.6774,90.6704,91.3713,71900.0
2014-07-31 12:00:00,92.57,93.11,92.51,92.9,65600.0,91.3911,91.9242,91.3318,91.7169,65600.0
2014-07-31 13:00:00,92.9,92.93,92.47,92.72,17700.0,91.7169,91.7465,91.2924,91.5392,17700.0
2014-07-31 14:00:00,92.8,92.88,92.41,92.52,27300.0,91.6182,91.6971,91.2331,91.3417,27300.0
2014-07-31 15:00:00,92.51,93.0,92.45,92.52,90800.0,91.3318,91.8156,91.2726,91.3417,90800.0
2014-08-01 09:30:00,92.5,93.39,92.26,92.6,59000.0,91.322,92.2006,91.085,91.4207,59000.0
2014-08-01 10:00:00,92.53,92.76,91.25,91.91,111700.0,91.3516,91.5787,90.0879,90.7395,111700.0
2014-08-01 11:00:00,91.82,91.93,90.78,90.78,51400.0,90.6506,90.7592,89.6239,89.6239,51400.0
2014-08-01 12:00:00,90.93,91.59,90.63,91.19,24000.0,89.772,90.4236,89.4758,90.0287,24000.0
2014-08-01 13:00:00,91.06,91.17,90.77,91.0,49900.0,89.9003,90.0089,89.614,89.8411,49900.0
2014-08-01 14:00:00,91.0,91.45,90.7,91.29,69800.0,89.8411,90.2853,89.5449,90.1274,69800.0
2014-08-01 15:00:00,91.41,91.84,91.23,91.64,74900.0,90.2459,90.6704,90.0681,90.4729,74900.0
2014-08-04 09:30:00,91.63,92.95,91.63,92.22,31600.0,90.4631,91.7662,90.4631,91.0455,31600.0
2014-08-04 10:00:00,92.4,92.4,91.53,91.65,28500.0,91.2232,91.2232,90.3643,90.4828,28500.0
2014-08-04 11:00:00,91.7,92.24,91.51,92.12,44300.0,90.5322,91.0653,90.3446,90.9468,44300.0
2014-08-04 12:00:00,92.14,92.65,91.83,92.38,20400.0,90.9666,91.4701,90.6605,91.2035,20400.0
2014-08-04 13:00:00,92.45,92.89,92.17,92.73,12100.0,91.2726,91.707,90.9962,91.549,12100.0
2014-08-04 14:00:00,92.88,93.26,92.84,93.18,12800.0,91.6971,92.0723,91.6576,91.9933,12800.0
2014-08-04 15:00:00,93.2,93.78,93.14,93.27,59200.0,92.0131,92.5857,91.9538,92.0822,59200.0
2014-08-05 09:30:00,92.52,93.65,92.13,92.4,14700.0,91.3417,92.4573,90.9567,91.2232,14700.0
2014-08-05 10:00:00,92.45,93.69,92.39,93.02,19700.0,91.2726,92.4968,91.2134,91.8353,19700.0
2014-08-05 11:00:00,93.22,93.75,92.79,92.8,12900.0,92.0328,92.5561,91.6083,91.6182,12900.0
2014-08-05 12:00:00,92.8,92.8,92.41,92.67,28000.0,91.6182,91.6182,91.2331,91.4898,28000.0
2014-08-05 13:00:00,92.8,92.9,92.31,92.46,43400.0,91.6182,91.7169,91.1344,91.2825,43400.0
2014-08-05 14:00:00,92.37,92.68,91.99,92.26,47500.0,91.1936,91.4997,90.8185,91.085,47500.0
2014-08-05 15:00:00,92.2,92.53,91.75,92.38,72100.0,91.0258,91.3516,90.5815,91.2035,72100.0
2014-08-06 09:30:00,91.54,92.59,91.11,92.28,16700.0,90.3742,91.4108,89.9497,91.1048,16700.0
2014-08-06 10:00:00,92.28,92.66,92.04,92.27,14400.0,91.1048,91.4799,90.8678,91.0949,14400.0
2014-08-06 11:00:00,92.27,93.39,92.04,93.15,44500.0,91.0949,92.2006,90.8678,91.9637,44500.0
2014-08-06 12:00:00,93.09,93.17,92.41,92.42,32000.0,91.9045,91.9834,91.2331,91.243,32000.0
2014-08-06 13:00:00,92.51,92.67,92.25,92.44,39800.0,91.3318,91.4898,91.0752,91.2627,39800.0
2014-08-06 14:00:00,92.41,92.86,92.1,92.85,44700.0,91.2331,91.6774,90.9271,91.6675,44700.0
2014-08-06 15:00:00,92.86,92.98,92.49,92.96,57600.0,91.6774,91.7959,91.3121,91.7761,57600.0
2014-08-07 09:30:00,94.2,94.42,92.81,94.35,45000.0,93.0003,93.2175,91.628,93.1484,45000.0
2014-08-07 10:00:00,94.38,94.81,93.39,93.43,73500.0,93.178,93.6026,92.2006,92.2401,73500.0
2014-08-07 11:00:00,93.56,93.97,92.98,93.65,36200.0,92.3685,92.7733,91.7959,92.4573,36200.0
2014-08-07 12:00:00,93.77,94.15,92.74,92.74,38900.0,92.5758,92.951,91.5589,91.5589,38900.0
2014-08-07 13:00:00,92.75,93.6,92.52,93.02,35500.0,91.5688,92.408,91.3417,91.8353,35500.0
2014-08-07 14:00:00,93.01,93.09,92.16,92.23,50500.0,91.8255,91.9045,90.9863,91.0554,50500.0
2014-08-07 15:00:00,92.22,92.44,91.59,92.44,192500.0,91.0455,91.2627,90.4236,91.2627,192500.0
2014-08-08 09:30:00,101.73,108.94,100.27,106.11,828400.0,100.4344,107.5526,98.993,104.7586,828400.0
2014-08-08 10:00:00,106.11,107.0,103.51,106.1,438000.0,104.7586,105.6373,102.1918,104.7488,438000.0
2014-08-08 11:00:00,106.35,107.8,104.73,107.8,308400.0,104.9956,106.4271,103.3962,106.4271,308400.0
2014-08-08 12:00:00,107.8,108.2,105.59,106.34,264600.0,106.4271,106.822,104.2453,104.9857,264600.0
2014-08-08 13:00:00,106.48,107.0,105.09,105.76,169200.0,105.1239,105.6373,103.7516,104.4131,169200.0
2014-08-08 14:00:00,105.77,106.12,104.43,104.99,127200.0,104.423,104.7685,103.1,103.6529,127200.0
2014-08-08 15:00:00,104.99,106.95,104.86,105.86,505400.0,103.6529,105.5879,103.5246,104.5118,505400.0
2014-08-11 09:30:00,106.12,108.8,105.85,108.8,57400.0,104.7685,107.4144,104.502,107.4144,57400.0
2014-08-11 10:00:00,108.64,109.71,107.73,109.39,157100.0,107.2564,108.3128,106.358,107.9969,157100.0
2014-08-11 11:00:00,109.45,109.73,108.22,108.83,141900.0,108.0561,108.3325,106.8418,107.444,141900.0
2014-08-11 12:00:00,108.92,109.91,108.82,109.15,111300.0,107.5329,108.5102,107.4341,107.7599,111300.0
2014-08-11 13:00:00,109.25,109.69,108.89,109.4,47000.0,107.8587,108.2931,107.5032,108.0067,47000.0
2014-08-11 14:00:00,109.39,109.89,109.26,109.58,64900.0,107.9969,108.4905,107.8685,108.1845,64900.0
2014-08-11 15:00:00,109.54,109.75,109.0,109.15,142000.0,108.145,108.3523,107.6118,107.7599,142000.0
2014-08-12 09:30:00,108.66,109.7,107.61,108.53,50400.0,107.2762,108.3029,106.2395,107.1478,50400.0
2014-08-12 10:00:00,108.6,109.82,108.11,109.63,107200.0,107.2169,108.4214,106.7332,108.2338,107200.0
2014-08-12 11:00:00,109.6,110.38,109.0,109.6,118000.0,108.2042,108.9743,107.6118,108.2042,118000.0
2014-08-12 12:00:00,109.6,110.18,109.6,110.1,34700.0,108.2042,108.7768,108.2042,108.6978,34700.0
2014-08-12 13:00:00,110.06,110.48,109.88,110.29,30500.0,108.6583,109.073,108.4806,108.8854,30500.0
2014-08-12 14:00:00,110.29,110.35,109.31,109.44,33300.0,108.8854,108.9446,107.9179,108.0462,33300.0
2014-08-12 15:00:00,109.55,109.99,109.02,109.02,123000.0,108.1548,108.5892,107.6316,107.6316,123000.0
2014-08-13 09:30:00,110.34,111.01,109.15,109.96,54300.0,108.9348,109.5962,107.7599,108.5596,54300.0
2014-08-13 10:00:00,110.03,110.68,110.03,110.18,54000.0,108.6287,109.2704,108.6287,108.7768,54000.0
2014-08-13 11:00:00,110.18,111.2,110.06,110.97,90900.0,108.7768,109.7838,108.6583,109.5567,90900.0
2014-08-13 12:00:00,111.01,111.37,110.75,110.81,53600.0,109.5962,109.9517,109.3396,109.3988,53600.0
2014-08-13 13:00:00,110.73,111.43,110.67,111.27,37900.0,109.3198,110.0109,109.2606,109.8529,37900.0
2014-08-13 14:00:00,111.12,111.8,111.12,111.71,47900.0,109.7048,110.3762,109.7048,110.2873,47900.0
2014-08-13 15:00:00,111.77,111.86,111.32,111.77,146600.0,110.3466,110.4354,109.9023,110.3466,146600.0
2014-08-14 09:30:00,112.76,112.76,111.1,111.2,29200.0,111.324,111.324,109.6851,109.7838,29200.0
2014-08-14 10:00:00,111.21,111.44,110.34,111.34,52300.0,109.7937,110.0208,108.9348,109.922,52300.0
2014-08-14 11:00:00,111.31,111.54,110.93,111.29,47900.0,109.8924,110.1195,109.5173,109.8727,47900.0
2014-08-14 12:00:00,111.3,111.59,111.18,111.39,20600.0,109.8825,110.1689,109.7641,109.9714,20600.0
2014-08-14 13:00:00,111.43,111.69,111.05,111.35,22500.0,110.0109,110.2676,109.6357,109.9319,22500.0
2014-08-14 14:00:00,111.25,111.71,111.25,111.5,24100.0,109.8332,110.2873,109.8332,110.08,24100.0
2014-08-14 15:00:00,111.5,111.61,111.14,111.5,66800.0,110.08,110.1886,109.7246,110.08,66800.0
2014-08-15 09:30:00,112.08,112.08,111.15,111.37,26300.0,110.6526,110.6526,109.7345,109.9517,26300.0
2014-08-15 10:00:00,111.37,112.39,110.45,110.5,83900.0,109.9517,110.9587,109.0434,109.0927,83900.0
2014-08-15 11:00:00,110.51,111.45,109.13,109.71,126000.0,109.1026,110.0306,107.7402,108.3128,126000.0
2014-08-15 12:00:00,109.55,110.24,109.26,109.94,58700.0,108.1548,108.836,107.8685,108.5399,58700.0
2014-08-15 13:00:00,109.85,110.2,109.82,109.95,42200.0,108.451,108.7966,108.4214,108.5497,42200.0
2014-08-15 14:00:00,109.96,110.84,109.77,110.0,74400.0,108.5596,109.4284,108.372,108.5991,74400.0
2014-08-15 15:00:00,110.02,110.28,109.66,109.78,106000.0,108.6188,108.8755,108.2634,108.3819,106000.0
2014-08-18 09:30:00,111.21,111.21,110.19,110.71,28900.0,109.7937,109.7937,108.7867,109.3001,28900.0
2014-08-18 10:00:00,110.85,111.27,110.39,111.01,63900.0,109.4383,109.8529,108.9841,109.5962,63900.0
2014-08-18 11:00:00,111.15,111.23,110.52,110.92,42900.0,109.7345,109.8134,109.1125,109.5074,42900.0
2014-08-18 12:00:00,110.92,111.01,110.5,110.5,72300.0,109.5074,109.5962,109.0927,109.0927,72300.0
2014-08-18 13:00:00,110.51,110.99,110.29,110.66,82700.0,109.1026,109.5765,108.8854,109.2507,82700.0
2014-08-18 14:00:00,110.67,111.04,110.64,110.84,65100.0,109.2606,109.6259,109.231,109.4284,65100.0
2014-08-18 15:00:00,110.86,111.51,110.76,111.48,66900.0,109.4481,110.0899,109.3494,110.0603,66900.0
2014-08-19 09:30:00,111.7,112.17,110.74,112.17,26500.0,110.2775,110.7415,109.3297,110.7415,26500.0
2014-08-19 10:00:00,112.08,112.66,111.77,112.43,56700.0,110.6526,111.2252,110.3466,110.9982,56700.0
2014-08-19 11:00:00,112.47,112.88,112.31,112.78,58500.0,111.0376,111.4424,110.8797,111.3437,58500.0
2014-08-19 12:00:00,112.74,112.98,112.5,112.89,37600.0,111.3042,111.5412,111.0673,111.4523,37600.0
2014-08-19 13:00:00,112.9,113.47,112.67,113.14,35300.0,111.4622,112.0249,111.2351,111.6991,35300.0
2014-08-19 14:00:00,113.12,113.97,113.05,113.9,80200.0,111.6794,112.5185,111.6103,112.4494,80200.0
2014-08-19 15:00:00,113.96,114.21,113.39,114.1,133600.0,112.5087,112.7555,111.9459,112.6469,133600.0
2014-08-20 09:30:00,113.4,113.4,112.03,113.3,20800.0,111.9558,111.9558,110.6032,111.8571,20800.0
2014-08-20 10:00:00,113.17,113.64,112.5,113.35,28400.0,111.7287,112.1927,111.0673,111.9064,28400.0
2014-08-20 11:00:00,113.28,113.92,113.06,113.34,50700.0,111.8373,112.4692,111.6201,111.8966,50700.0
2014-08-20 12:00:00,113.34,113.34,112.45,112.61,35200.0,111.8966,111.8966,111.0179,111.1759,35200.0
2014-08-20 13:00:00,112.68,113.1,112.57,112.96,17000.0,111.245,111.6596,111.1364,111.5214,17000.0
2014-08-20 14:00:00,112.88,113.51,112.7,113.01,18900.0,111.4424,112.0644,111.2647,111.5708,18900.0
2014-08-20 15:00:00,113.01,113.7,112.93,113.27,34800.0,111.5708,112.252,111.4918,111.8275,34800.0
2014-08-21 09:30:00,112.8,113.49,112.31,113.27,26500.0,111.3634,112.0447,110.8797,111.8275,26500.0
2014-08-21 10:00:00,113.36,113.57,112.67,112.97,43400.0,111.9163,112.1236,111.2351,111.5313,43400.0
2014-08-21 11:00:00,112.99,113.25,112.92,113.1,56800.0,111.551,111.8077,111.4819,111.6596,56800.0
2014-08-21 12:00:00,113.15,114.1,112.99,113.48,52000.0,111.709,112.6469,111.551,112.0348,52000.0
2014-08-21 13:00:00,113.35,114.06,113.35,113.84,29600.0,111.9064,112.6074,111.9064,112.3902,29600.0
2014-08-21 14:00:00,113.91,114.81,113.83,114.75,44900.0,112.4593,113.3478,112.3803,113.2886,44900.0
2014-08-21 15:00:00,114.79,114.94,114.07,114.3,109800.0,113.3281,113.4762,112.6173,112.8443,109800.0
2014-08-22 09:30:00,113.45,113.79,111.21,112.65,43800.0,112.0052,112.3408,109.7937,111.2154,43800.0
2014-08-22 10:00:00,111.89,113.53,111.86,113.27,48100.0,110.465,112.0841,110.4354,111.8275,48100.0
2014-08-22 11:00:00,113.1,113.4,112.88,113.07,9900.0,111.6596,111.9558,111.4424,111.63,9900.0
2014-08-22 12:00:00,113.19,113.36,113.08,113.15,7900.0,111.7485,111.9163,111.6399,111.709,7900.0
2014-08-22 13:00:00,113.19,113.77,113.1,113.16,50000.0,111.7485,112.3211,111.6596,111.7189,50000.0
2014-08-22 14:00:00,113.17,113.77,113.14,113.66,69300.0,111.7287,112.3211,111.6991,112.2125,69300.0
2014-08-22 15:00:00,113.69,113.92,113.38,113.55,95700.0,112.2421,112.4692,111.9361,112.1039,95700.0
2014-08-25 09:30:00,114.8,114.8,112.92,112.96,11200.0,113.338,113.338,111.4819,111.5214,11200.0
2014-08-25 10:00:00,112.88,113.61,112.73,113.35,36000.0,111.4424,112.1631,111.2943,111.9064,36000.0
2014-08-25 11:00:00,113.23,113.43,113.11,113.38,38700.0,111.788,111.9854,111.6695,111.9361,38700.0
2014-08-25 12:00:00,113.4,113.4,112.46,112.64,19900.0,111.9558,111.9558,111.0278,111.2055,19900.0
2014-08-25 13:00:00,112.65,113.61,112.2,113.59,17300.0,111.2154,112.1631,110.7711,112.1434,17300.0
2014-08-25 14:00:00,113.65,113.73,113.38,113.68,27600.0,112.2026,112.2816,111.9361,112.2322,27600.0
2014-08-25 15:00:00,113.62,113.79,113.29,113.45,64800.0,112.173,112.3408,111.8472,112.0052,64800.0
2014-08-26 09:30:00,113.94,114.36,113.13,114.08,119600.0,112.4889,112.9036,111.6892,112.6271,119600.0
2014-08-26 10:00:00,114.13,114.99,113.65,114.79,148400.0,112.6765,113.5256,112.2026,113.3281,148400.0
2014-08-26 11:00:00,114.7,115.5,114.23,115.22,81200.0,113.2392,114.0291,112.7752,113.7526,81200.0
2014-08-26 12:00:00,115.23,115.4,114.7,115.1,67400.0,113.7625,113.9303,113.2392,113.6342,67400.0
2014-08-26 13:00:00,114.96,115.51,114.0,114.82,57300.0,113.4959,114.0389,112.5482,113.3577,57300.0
2014-08-26 14:00:00,114.94,115.0,114.08,114.52,69600.0,113.4762,113.5354,112.6271,113.0615,69600.0
2014-08-26 15:00:00,114.43,114.9,114.4,114.68,48400.0,112.9727,113.4367,112.9431,113.2195,48400.0
2014-08-27 09:30:00,114.5,115.4,114.47,114.47,31500.0,113.0418,113.9303,113.0122,113.0122,31500.0
2014-08-27 10:00:00,114.51,114.71,113.51,114.45,47400.0,113.0517,113.2491,112.0644,112.9924,47400.0
2014-08-27 11:00:00,114.36,114.41,113.75,114.1,27900.0,112.9036,112.9529,112.3013,112.6469,27900.0
2014-08-27 12:00:00,114.15,114.18,113.7,114.07,5800.0,112.6963,112.7259,112.252,112.6173,5800.0
2014-08-27 13:00:00,114.05,114.33,113.78,114.2,48900.0,112.5975,112.874,112.331,112.7456,48900.0
2014-08-27 14:00:00,114.06,114.69,114.02,114.44,54600.0,112.6074,113.2294,112.5679,112.9826,54600.0
2014-08-27 15:00:00,114.54,114.72,114.16,114.62,81500.0,113.0813,113.259,112.7061,113.1603,81500.0
2014-08-28 09:30:00,113.18,114.98,113.18,113.81,34800.0,111.7386,113.5157,111.7386,112.3606,34800.0
2014-08-28 10:00:00,113.97,114.55,113.61,114.04,30300.0,112.5185,113.0912,112.1631,112.5877,30300.0
2014-08-28 11:00:00,114.02,114.23,113.77,113.96,31300.0,112.5679,112.7752,112.3211,112.5087,31300.0
2014-08-28 12:00:00,113.95,114.85,113.82,114.13,35400.0,112.4988,113.3873,112.3705,112.6765,35400.0
2014-08-28 13:00:00,114.05,114.65,114.05,114.46,17100.0,112.5975,113.1899,112.5975,113.0023,17100.0
2014-08-28 14:00:00,114.41,114.75,114.31,114.66,13600.0,112.9529,113.2886,112.8542,113.1998,13600.0
2014-08-28 15:00:00,114.59,114.86,114.13,114.68,68900.0,113.1306,113.3972,112.6765,113.2195,68900.0
2014-08-29 09:30:00,116.02,116.62,115.19,116.62,44400.0,114.5424,115.1348,113.723,115.1348,44400.0
2014-08-29 10:00:00,116.63,116.63,115.21,115.41,60800.0,115.1447,115.1447,113.7428,113.9402,60800.0
2014-08-29 11:00:00,115.44,116.09,115.36,115.6,47000.0,113.9698,114.6115,113.8908,114.1278,47000.0
2014-08-29 12:00:00,115.5,115.64,114.5,114.61,31800.0,114.0291,114.1673,113.0418,113.1504,31800.0
2014-08-29 13:00:00,114.73,114.74,114.03,114.03,24400.0,113.2689,113.2787,112.5778,112.5778,24400.0
2014-08-29 14:00:00,114.01,115.07,113.98,114.61,123000.0,112.558,113.6045,112.5284,113.1504,123000.0
2014-08-29 15:00:00,114.74,115.28,114.51,114.95,137200.0,113.2787,113.8119,113.0517,113.4861,137200.0
2014-09-02 09:30:00,115.1,115.56,114.37,115.5,24300.0,113.6342,114.0883,112.9134,114.0291,24300.0
2014-09-02 10:00:00,115.5,115.72,115.0,115.15,92800.0,114.0291,114.2463,113.5354,113.6835,92800.0
2014-09-02 11:00:00,115.17,115.79,114.84,115.61,69300.0,113.7033,114.3154,113.3775,114.1377,69300.0
2014-09-02 12:00:00,115.55,115.98,115.46,115.55,34900.0,114.0784,114.5029,113.9896,114.0784,34900.0
2014-09-02 13:00:00,115.5,116.53,115.41,115.78,48400.0,114.0291,115.0459,113.9402,114.3055,48400.0
2014-09-02 14:00:00,115.95,116.15,115.73,115.96,57800.0,114.4733,114.6708,114.2561,114.4832,57800.0
2014-09-02 15:00:00,115.95,116.25,115.24,115.33,189300.0,114.4733,114.7695,113.7724,113.8612,189300.0
2014-09-03 09:30:00,116.27,117.05,115.58,116.26,70800.0,114.7893,115.5593,114.108,114.7794,70800.0
2014-09-03 10:00:00,116.38,117.5,116.38,117.04,147400.0,114.8979,116.0036,114.8979,115.5494,147400.0
2014-09-03 11:00:00,117.05,117.23,116.8,116.98,131300.0,115.5593,115.737,115.3125,115.4902,131300.0
2014-09-03 12:00:00,116.93,117.87,116.9,117.07,59000.0,115.4408,116.3689,115.4112,115.5791,59000.0
2014-09-03 13:00:00,117.09,117.23,116.87,117.0,98900.0,115.5988,115.737,115.3816,115.51,98900.0
2014-09-03 14:00:00,116.99,117.2,116.88,117.0,110400.0,115.5001,115.7074,115.3915,115.51,110400.0
2014-09-03 15:00:00,116.94,117.39,116.83,117.27,110300.0,115.4507,115.895,115.3421,115.7765,110300.0
2014-09-04 09:30:00,117.5,117.87,117.25,117.82,91700.0,116.0036,116.3689,115.7568,116.3195,91700.0
2014-09-04 10:00:00,117.84,118.66,117.62,118.48,166200.0,116.3393,117.1488,116.1221,116.9711,166200.0
2014-09-04 11:00:00,118.5,118.8,118.16,118.62,119000.0,116.9909,117.287,116.6552,117.1093,119000.0
2014-09-04 12:00:00,118.63,118.81,118.4,118.6,61400.0,117.1192,117.2969,116.8921,117.0896,61400.0
2014-09-04 13:00:00,118.52,118.65,118.45,118.57,21500.0,117.0106,117.1389,116.9415,117.06,21500.0
2014-09-04 14:00:00,118.59,118.9,117.51,117.51,36900.0,117.0797,117.3858,116.0135,116.0135,36900.0
2014-09-04 15:00:00,117.46,117.64,117.11,117.32,91500.0,115.9641,116.1418,115.6186,115.8259,91500.0
2014-09-05 09:30:00,116.76,117.79,116.19,117.48,17600.0,115.273,116.2899,114.7103,115.9838,17600.0
2014-09-05 10:00:00,117.36,117.48,116.7,117.09,24700.0,115.8654,115.9838,115.2138,115.5988,24700.0
2014-09-05 11:00:00,117.14,117.39,116.74,116.88,63500.0,115.6482,115.895,115.2533,115.3915,63500.0
2014-09-05 12:00:00,116.97,117.06,116.76,116.84,11000.0,115.4803,115.5692,115.273,115.352,11000.0
2014-09-05 13:00:00,116.84,116.98,116.74,116.81,7600.0,115.352,115.4902,115.2533,115.3224,7600.0
2014-09-05 14:00:00,116.83,117.12,116.76,117.12,25200.0,115.3421,115.6284,115.273,115.6284,25200.0
2014-09-05 15:00:00,117.04,118.27,117.04,117.47,37900.0,115.5494,116.7638,115.5494,115.974,37900.0
2014-09-08 09:30:00,116.99,118.11,116.51,117.68,9800.0,115.5001,116.6058,115.0262,116.1813,9800.0
2014-09-08 10:00:00,117.63,117.86,116.9,117.86,17800.0,116.1319,116.359,115.4112,116.359,17800.0
2014-09-08 11:00:00,117.78,117.78,116.76,117.15,17800.0,116.28,116.28,115.273,115.658,17800.0
2014-09-08 12:00:00,117.11,117.82,116.99,117.57,13900.0,115.6186,116.3195,115.5001,116.0727,13900.0
2014-09-08 13:00:00,117.53,117.61,116.53,116.94,17100.0,116.0332,116.1122,115.0459,115.4507,17100.0
2014-09-08 14:00:00,116.99,117.52,116.76,117.17,9100.0,115.5001,116.0233,115.273,115.6778,9100.0
2014-09-08 15:00:00,117.14,117.57,117.0,117.31,30000.0,115.6482,116.0727,115.51,115.816,30000.0
2014-09-09 09:30:00,117.09,118.21,116.62,118.21,18700.0,115.5988,116.7045,115.1348,116.7045,18700.0
2014-09-09 10:00:00,118.13,118.61,117.22,117.92,85300.0,116.6256,117.0995,115.7272,116.4182,85300.0
2014-09-09 11:00:00,117.89,117.98,117.5,117.63,39400.0,116.3886,116.4775,116.0036,116.1319,39400.0
2014-09-09 12:00:00,117.53,117.65,116.99,117.4,68900.0,116.0332,116.1517,115.5001,115.9049,68900.0
2014-09-09 13:00:00,117.4,117.74,117.33,117.61,57800.0,115.9049,116.2405,115.8358,116.1122,57800.0
2014-09-09 14:00:00,117.51,117.73,117.34,117.65,98400.0,116.0135,116.2307,115.8456,116.1517,98400.0
2014-09-09 15:00:00,117.59,117.91,117.34,117.56,183800.0,116.0924,116.4084,115.8456,116.0628,183800.0
2014-09-10 09:30:00,117.21,118.0,115.76,115.82,20000.0,115.7173,116.4972,114.2857,114.345,20000.0
2014-09-10 10:00:00,115.7,116.89,115.45,115.8,118600.0,114.2265,115.4014,113.9797,114.3252,118600.0
2014-09-10 11:00:00,115.77,116.04,115.25,115.7,137400.0,114.2956,114.5622,113.7822,114.2265,137400.0
2014-09-10 12:00:00,115.73,115.95,115.61,115.94,76900.0,114.2561,114.4733,114.1377,114.4635,76900.0
2014-09-10 13:00:00,115.78,116.15,115.75,116.0,96200.0,114.3055,114.6708,114.2759,114.5227,96200.0
2014-09-10 14:00:00,115.99,116.25,115.97,116.19,70100.0,114.5128,114.7695,114.4931,114.7103,70100.0
2014-09-10 15:00:00,116.25,117.1,116.08,117.05,161200.0,114.7695,115.6087,114.6017,115.5593,161200.0
2014-09-11 09:30:00,115.72,117.03,114.52,114.89,204300.0,114.2463,115.5396,113.0615,113.4268,204300.0
2014-09-11 10:00:00,114.87,115.17,113.5,114.27,147000.0,113.4071,113.7033,112.0545,112.8147,147000.0
2014-09-11 11:00:00,114.3,114.94,114.01,114.16,56300.0,112.8443,113.4762,112.558,112.7061,56300.0
2014-09-11 12:00:00,114.2,114.65,114.07,114.34,76000.0,112.7456,113.1899,112.6173,112.8838,76000.0
2014-09-11 13:00:00,114.34,114.66,113.88,114.07,48200.0,112.8838,113.1998,112.4297,112.6173,48200.0
2014-09-11 14:00:00,114.08,114.45,113.98,114.23,49700.0,112.6271,112.9924,112.5284,112.7752,49700.0
2014-09-11 15:00:00,114.29,114.44,114.04,114.2,105100.0,112.8345,112.9826,112.5877,112.7456,105100.0
2014-09-12 09:30:00,113.64,114.37,113.46,114.1,19200.0,112.1927,112.9134,112.015,112.6469,19200.0
2014-09-12 10:00:00,114.12,115.39,113.71,115.3,54600.0,112.6666,113.9205,112.2619,113.8316,54600.0
2014-09-12 11:00:00,115.25,115.61,115.08,115.37,51400.0,113.7822,114.1377,113.6144,113.9007,51400.0
2014-09-12 12:00:00,115.41,115.6,115.24,115.5,13900.0,113.9402,114.1278,113.7724,114.0291,13900.0
2014-09-12 13:00:00,115.41,115.5,114.54,114.92,40300.0,113.9402,114.0291,113.0813,113.4564,40300.0
2014-09-12 14:00:00,114.98,115.42,114.65,115.02,44500.0,113.5157,113.9501,113.1899,113.5552,44500.0
2014-09-12 15:00:00,114.99,115.2,114.4,114.84,99900.0,113.5256,113.7329,112.9431,113.3775,99900.0
2014-09-15 09:30:00,114.83,115.08,113.13,113.91,22300.0,113.3676,113.6144,111.6892,112.4593,22300.0
2014-09-15 10:00:00,113.8,114.34,113.12,113.12,161700.0,112.3507,112.8838,111.6794,111.6794,161700.0
2014-09-15 11:00:00,113.13,113.13,112.0,112.07,79900.0,111.6892,111.6892,110.5736,110.6427,79900.0
2014-09-15 12:00:00,112.26,112.87,112.08,112.87,41900.0,110.8303,111.4326,110.6526,111.4326,41900.0
2014-09-15 13:00:00,112.91,113.01,111.53,112.0,59100.0,111.472,111.5708,110.1096,110.5736,59100.0
2014-09-15 14:00:00,112.02,113.02,111.46,112.67,34100.0,110.5934,111.5806,110.0405,111.2351,34100.0
2014-09-15 15:00:00,112.7,113.02,112.15,112.28,64100.0,111.2647,111.5806,110.7217,110.8501,64100.0
2014-09-16 09:30:00,112.18,113.18,111.41,112.88,14100.0,110.7513,111.7386,109.9911,111.4424,14100.0
2014-09-16 10:00:00,112.67,113.76,111.55,111.55,45000.0,111.2351,112.3112,110.1294,110.1294,45000.0
2014-09-16 11:00:00,111.7,113.16,111.39,112.84,60000.0,110.2775,111.7189,109.9714,111.4029,60000.0
2014-09-16 12:00:00,112.77,113.12,112.26,113.02,11700.0,111.3338,111.6794,110.8303,111.5806,11700.0
2014-09-16 13:00:00,112.82,113.5,112.82,113.01,21000.0,111.3832,112.0545,111.3832,111.5708,21000.0
2014-09-16 14:00:00,113.1,113.4,113.0,113.28,20400.0,111.6596,111.9558,111.5609,111.8373,20400.0
2014-09-16 15:00:00,113.15,113.89,113.01,113.44,84900.0,111.709,112.4396,111.5708,111.9953,84900.0
2014-09-17 09:30:00,113.96,114.25,113.22,113.89,6800.0,112.5087,112.795,111.7781,112.4396,6800.0
2014-09-17 10:00:00,113.59,114.46,113.51,113.7,14700.0,112.1434,113.0023,112.0644,112.252,14700.0
2014-09-17 11:00:00,113.77,113.86,113.33,113.62,14700.0,112.3211,112.4099,111.8867,112.173,14700.0
2014-09-17 12:00:00,113.78,113.84,113.49,113.66,31900.0,112.331,112.3902,112.0447,112.2125,31900.0
2014-09-17 13:00:00,113.53,113.58,113.28,113.45,14400.0,112.0841,112.1335,111.8373,112.0052,14400.0
2014-09-17 14:00:00,113.75,114.86,113.09,114.14,33100.0,112.3013,113.3972,111.6497,112.6864,33100.0
2014-09-17 15:00:00,114.49,114.62,113.22,113.59,44700.0,113.0319,113.1603,111.7781,112.1434,44700.0
2014-09-18 09:30:00,113.72,114.94,113.66,114.39,11000.0,112.2717,113.4762,112.2125,112.9332,11000.0
2014-09-18 10:00:00,114.31,114.4,113.75,113.78,24700.0,112.8542,112.9431,112.3013,112.331,24700.0
2014-09-18 11:00:00,113.62,113.7,112.03,112.27,67900.0,112.173,112.252,110.6032,110.8402,67900.0
2014-09-18 12:00:00,112.39,112.59,112.19,112.32,53200.0,110.9587,111.1561,110.7612,110.8896,53200.0
2014-09-18 13:00:00,112.41,112.42,110.99,111.6,68900.0,110.9784,110.9883,109.5765,110.1787,68900.0
2014-09-18 14:00:00,111.72,112.24,111.22,111.42,54400.0,110.2972,110.8106,109.8036,110.001,54400.0
2014-09-18 15:00:00,111.42,111.94,111.34,111.65,109400.0,110.001,110.5144,109.922,110.2281,109400.0
2014-09-19 09:30:00,111.87,112.83,111.55,111.72,6900.0,110.4453,111.3931,110.1294,110.2972,6900.0
2014-09-19 10:00:00,111.81,112.1,111.33,111.64,55100.0,110.3861,110.6724,109.9122,110.2182,55100.0
2014-09-19 11:00:00,111.64,112.32,111.61,112.2,62700.0,110.2182,110.8896,110.1886,110.7711,62700.0
2014-09-19 12:00:00,112.26,112.27,111.58,111.66,51300.0,110.8303,110.8402,110.159,110.238,51300.0
2014-09-19 13:00:00,111.74,112.46,111.53,112.45,65100.0,110.3169,111.0278,110.1096,111.0179,65100.0
2014-09-19 14:00:00,112.4,112.55,112.25,112.48,23900.0,110.9685,111.1166,110.8204,111.0475,23900.0
2014-09-19 15:00:00,112.46,112.71,112.25,112.57,37800.0,111.0278,111.2746,110.8204,111.1364,37800.0
2014-09-22 09:30:00,112.69,113.72,112.11,112.34,34300.0,111.2548,112.2717,110.6822,110.9093,34300.0
2014-09-22 10:00:00,112.36,112.49,111.04,111.72,69600.0,110.929,111.0574,109.6259,110.2972,69600.0
2014-09-22 11:00:00,111.68,112.33,110.95,111.04,105300.0,110.2577,110.8994,109.537,109.6259,105300.0
2014-09-22 12:00:00,111.1,111.51,110.79,110.9,35900.0,109.6851,110.0899,109.379,109.4876,35900.0
2014-09-22 13:00:00,110.99,111.48,110.59,111.22,45800.0,109.5765,110.0603,109.1816,109.8036,45800.0
2014-09-22 14:00:00,111.27,111.47,110.93,111.09,34000.0,109.8529,110.0504,109.5173,109.6752,34000.0
2014-09-22 15:00:00,111.17,111.73,110.82,110.86,65400.0,109.7542,110.3071,109.4087,109.4481,65400.0
2014-09-23 09:30:00,110.28,111.82,110.0,111.44,35600.0,108.8755,110.3959,108.5991,110.0208,35600.0
2014-09-23 10:00:00,111.55,111.59,110.84,111.17,101400.0,110.1294,110.1689,109.4284,109.7542,101400.0
2014-09-23 11:00:00,111.17,111.54,111.12,111.38,61600.0,109.7542,110.1195,109.7048,109.9615,61600.0
2014-09-23 12:00:00,111.37,111.69,111.14,111.37,51400.0,109.9517,110.2676,109.7246,109.9517,51400.0
2014-09-23 13:00:00,111.4,111.4,110.59,110.59,64500.0,109.9813,109.9813,109.1816,109.1816,64500.0
2014-09-23 14:00:00,110.7,111.24,110.68,110.95,54600.0,109.2902,109.8233,109.2704,109.537,54600.0
2014-09-23 15:00:00,110.95,111.65,110.89,110.99,83300.0,109.537,110.2281,109.4778,109.5765,83300.0
2014-09-24 09:30:00,111.19,112.18,110.73,111.56,11100.0,109.7739,110.7513,109.3198,110.1392,11100.0
2014-09-24 10:00:00,111.86,111.88,111.01,111.01,26800.0,110.4354,110.4552,109.5962,109.5962,26800.0
2014-09-24 11:00:00,111.02,111.51,110.71,111.51,37300.0,109.6061,110.0899,109.3001,110.0899,37300.0
2014-09-24 12:00:00,111.22,111.49,111.11,111.28,7200.0,109.8036,110.0701,109.695,109.8628,7200.0
2014-09-24 13:00:00,111.32,113.51,111.3,113.51,53800.0,109.9023,112.0644,109.8825,112.0644,53800.0
2014-09-24 14:00:00,113.46,113.82,112.8,113.82,57900.0,112.015,112.3705,111.3634,112.3705,57900.0
2014-09-24 15:00:00,113.83,114.06,112.93,113.43,121500.0,112.3803,112.6074,111.4918,111.9854,121500.0
2014-09-25 09:30:00,112.69,113.62,111.28,112.2,15200.0,111.2548,112.173,109.8628,110.7711,15200.0
2014-09-25 10:00:00,112.21,112.56,110.31,110.83,46000.0,110.781,111.1265,108.9052,109.4185,46000.0
2014-09-25 11:00:00,110.81,111.28,109.88,110.54,80000.0,109.3988,109.8628,108.4806,109.1322,80000.0
2014-09-25 12:00:00,110.55,111.18,110.51,111.05,95100.0,109.1421,109.7641,109.1026,109.6357,95100.0
2014-09-25 13:00:00,111.0,111.22,110.9,111.17,49500.0,109.5864,109.8036,109.4876,109.7542,49500.0
2014-09-25 14:00:00,111.16,111.53,111.02,111.1,32500.0,109.7443,110.1096,109.6061,109.6851,32500.0
2014-09-25 15:00:00,111.1,111.31,110.54,110.61,230400.0,109.6851,109.8924,109.1322,109.2013,230400.0
2014-09-26 09:30:00,110.59,111.7,110.11,111.39,5900.0,109.3444,110.4419,108.8698,110.1354,5900.0
2014-09-26 10:00:00,111.31,111.45,110.53,110.9,26900.0,110.0563,110.1947,109.2851,109.6509,26900.0
2014-09-26 11:00:00,110.96,111.24,110.77,110.98,35900.0,109.7102,109.9871,109.5224,109.73,35900.0
2014-09-26 12:00:00,111.03,111.12,110.84,111.01,16900.0,109.7794,109.8684,109.5916,109.7597,16900.0
2014-09-26 13:00:00,111.03,111.55,110.72,111.38,24900.0,109.7794,110.2936,109.4729,110.1255,24900.0
2014-09-26 14:00:00,111.52,112.0,111.01,111.77,78000.0,110.2639,110.7385,109.7597,110.5111,78000.0
2014-09-26 15:00:00,111.7,112.14,110.91,111.33,112100.0,110.4419,110.8769,109.6608,110.0761,112100.0
2014-09-29 09:30:00,108.55,108.71,107.78,107.79,39500.0,107.3274,107.4856,106.566,106.5759,39500.0
2014-09-29 10:00:00,107.8,109.62,107.09,109.21,97600.0,106.5858,108.3853,105.8838,107.9799,97600.0
2014-09-29 11:00:00,109.25,109.34,108.53,108.84,62600.0,108.0195,108.1085,107.3076,107.6141,62600.0
2014-09-29 12:00:00,108.98,109.5,108.92,109.1,45700.0,107.7525,108.2667,107.6932,107.8712,45700.0
2014-09-29 13:00:00,109.18,109.75,109.11,109.75,18600.0,107.9503,108.5139,107.8811,108.5139,18600.0
2014-09-29 14:00:00,109.58,109.9,109.05,109.21,39100.0,108.3458,108.6622,107.8217,107.9799,39100.0
2014-09-29 15:00:00,109.33,109.71,109.01,109.1,96500.0,108.0986,108.4743,107.7822,107.8712,96500.0
2014-09-30 09:30:00,109.2,109.7,109.0,109.34,21300.0,107.9701,108.4644,107.7723,108.1085,21300.0
2014-09-30 10:00:00,109.39,110.32,108.69,109.83,47900.0,108.1579,109.0774,107.4658,108.593,47900.0
2014-09-30 11:00:00,109.83,110.33,109.83,109.89,44900.0,108.593,109.0873,108.593,108.6523,44900.0
2014-09-30 12:00:00,109.89,109.96,109.41,109.55,84400.0,108.6523,108.7215,108.1777,108.3161,84400.0
2014-09-30 13:00:00,109.55,109.76,108.35,108.47,84800.0,108.3161,108.5237,107.1296,107.2483,84800.0
2014-09-30 14:00:00,108.41,108.82,107.95,108.73,45500.0,107.189,107.5943,106.7341,107.5053,45500.0
2014-09-30 15:00:00,108.61,108.94,108.35,108.72,59600.0,107.3867,107.713,107.1296,107.4955,59600.0
2014-10-01 09:30:00,108.23,108.96,107.68,108.48,58900.0,107.011,107.7328,106.4672,107.2582,58900.0
2014-10-01 10:00:00,108.49,109.32,108.18,108.99,94500.0,107.2681,108.0887,106.9615,107.7624,94500.0
2014-10-01 11:00:00,109.01,110.71,108.95,110.53,118100.0,107.7822,109.463,107.7229,109.2851,118100.0
2014-10-01 12:00:00,110.51,111.12,109.94,110.24,52900.0,109.2653,109.8684,108.7017,108.9983,52900.0
2014-10-01 13:00:00,110.1,110.1,108.79,108.89,59600.0,108.8599,108.8599,107.5647,107.6635,59600.0
2014-10-01 14:00:00,108.86,109.49,108.46,108.63,54100.0,107.6339,108.2568,107.2384,107.4065,54100.0
2014-10-01 15:00:00,108.63,110.78,108.31,110.78,185000.0,107.4065,109.5323,107.0901,109.5323,185000.0
2014-10-02 09:30:00,110.28,110.99,109.7,109.7,42600.0,109.0379,109.7399,108.4644,108.4644,42600.0
2014-10-02 10:00:00,109.69,109.7,107.96,108.54,87700.0,108.4545,108.4644,106.744,107.3175,87700.0
2014-10-02 11:00:00,108.47,109.08,107.44,107.82,56600.0,107.2483,107.8514,106.2299,106.6056,56600.0
2014-10-02 12:00:00,107.94,108.93,107.5,108.7,67900.0,106.7242,107.7031,106.2892,107.4757,67900.0
2014-10-02 13:00:00,108.92,109.74,108.56,108.96,75500.0,107.6932,108.504,107.3373,107.7328,75500.0
2014-10-02 14:00:00,108.96,109.43,108.44,109.25,191500.0,107.7328,108.1975,107.2186,108.0195,191500.0
2014-10-02 15:00:00,109.23,111.71,108.81,111.12,292300.0,107.9997,110.4518,107.5844,109.8684,292300.0
2014-10-03 09:30:00,112.38,113.64,111.44,113.43,24100.0,111.1142,112.36,110.1848,112.1524,24100.0
2014-10-03 10:00:00,113.06,114.25,113.06,114.04,52800.0,111.7866,112.9632,111.7866,112.7555,52800.0
2014-10-03 11:00:00,113.96,114.57,113.19,113.32,78500.0,112.6764,113.2796,111.9151,112.0437,78500.0
2014-10-03 12:00:00,113.31,113.51,112.95,112.95,44400.0,112.0338,112.2315,111.6778,111.6778,44400.0
2014-10-03 13:00:00,112.98,113.24,111.99,112.31,68200.0,111.7075,111.9646,110.7286,111.045,68200.0
2014-10-03 14:00:00,112.44,112.59,111.95,112.0,38300.0,111.1736,111.3219,110.6891,110.7385,38300.0
2014-10-03 15:00:00,111.99,112.26,111.51,111.53,123800.0,110.7286,110.9956,110.254,110.2738,123800.0
2014-10-06 09:30:00,113.0,113.95,112.68,113.14,30400.0,111.7273,112.6666,111.4109,111.8657,30400.0
2014-10-06 10:00:00,112.97,113.27,111.46,111.6,36500.0,111.6976,111.9942,110.2046,110.343,36500.0
2014-10-06 11:00:00,111.51,111.95,110.74,111.66,27500.0,110.254,110.6891,109.4927,110.4023,27500.0
2014-10-06 12:00:00,111.66,112.24,111.03,111.2,43800.0,110.4023,110.9758,109.7794,109.9475,43800.0
2014-10-06 13:00:00,111.24,112.16,111.24,112.15,15300.0,109.9871,110.8967,109.9871,110.8868,15300.0
2014-10-06 14:00:00,112.16,112.39,111.82,112.12,20400.0,110.8967,111.1241,110.5605,110.8572,20400.0
2014-10-06 15:00:00,112.26,112.36,111.72,112.1,101200.0,110.9956,111.0945,110.4617,110.8374,101200.0
2014-10-07 09:30:00,111.31,112.85,110.72,111.49,17500.0,110.0563,111.5789,109.4729,110.2343,17500.0
2014-10-07 10:00:00,111.29,112.51,111.26,111.71,59800.0,110.0365,111.2428,110.0069,110.4518,59800.0
2014-10-07 11:00:00,111.76,112.01,111.26,111.82,25100.0,110.5012,110.7484,110.0069,110.5605,25100.0
2014-10-07 12:00:00,111.85,112.76,111.67,112.58,69100.0,110.5902,111.49,110.4122,111.312,69100.0
2014-10-07 13:00:00,112.48,112.48,111.66,112.01,32500.0,111.2131,111.2131,110.4023,110.7484,32500.0
2014-10-07 14:00:00,112.0,112.14,111.13,111.13,38400.0,110.7385,110.8769,109.8783,109.8783,38400.0
2014-10-07 15:00:00,111.15,111.87,110.48,110.9,205400.0,109.8981,110.61,109.2356,109.6509,205400.0
2014-10-08 09:30:00,110.97,112.24,110.78,111.63,14200.0,109.7201,110.9758,109.5323,110.3727,14200.0
2014-10-08 10:00:00,111.53,111.54,110.25,110.48,65200.0,110.2738,110.2837,109.0082,109.2356,65200.0
2014-10-08 11:00:00,110.26,111.28,109.5,111.08,74200.0,109.0181,110.0266,108.2667,109.8289,74200.0
2014-10-08 12:00:00,111.08,111.1,109.63,109.75,57800.0,109.8289,109.8487,108.3952,108.5139,57800.0
2014-10-08 13:00:00,109.87,110.89,109.85,110.89,9200.0,108.6325,109.641,108.6127,109.641,9200.0
2014-10-08 14:00:00,111.07,112.85,110.8,112.79,40100.0,109.819,111.5789,109.552,111.5196,40100.0
2014-10-08 15:00:00,112.81,113.87,112.72,113.84,304400.0,111.5394,112.5875,111.4504,112.5578,304400.0
2014-10-09 09:30:00,113.02,113.65,112.22,112.54,30900.0,111.747,112.3699,110.956,111.2724,30900.0
2014-10-09 10:00:00,112.65,113.4,112.1,113.0,67600.0,111.3812,112.1227,110.8374,111.7273,67600.0
2014-10-09 11:00:00,113.25,113.81,112.31,112.46,58300.0,111.9744,112.5281,111.045,111.1933,58300.0
2014-10-09 12:00:00,112.42,112.51,111.75,112.17,48600.0,111.1538,111.2428,110.4913,110.9066,48600.0
2014-10-09 13:00:00,112.08,113.21,111.93,112.75,117500.0,110.8176,111.9349,110.6693,111.4801,117500.0
2014-10-09 14:00:00,112.6,112.85,111.88,111.94,70000.0,111.3318,111.5789,110.6199,110.6792,70000.0
2014-10-09 15:00:00,112.03,112.23,111.4,111.67,139000.0,110.7682,110.9659,110.1453,110.4122,139000.0
2014-10-10 09:30:00,111.35,112.44,110.52,111.2,18300.0,110.0958,111.1736,109.2752,109.9475,18300.0
2014-10-10 10:00:00,111.0,111.61,108.84,111.07,216300.0,109.7498,110.3529,107.6141,109.819,216300.0
2014-10-10 11:00:00,111.0,112.04,110.78,111.83,154100.0,109.7498,110.7781,109.5323,110.5704,154100.0
2014-10-10 12:00:00,111.76,112.22,110.45,110.75,71600.0,110.5012,110.956,109.206,109.5026,71600.0
2014-10-10 13:00:00,110.8,111.44,110.49,111.14,93800.0,109.552,110.1848,109.2455,109.8882,93800.0
2014-10-10 14:00:00,111.14,111.7,110.98,111.3,129400.0,109.8882,110.4419,109.73,110.0464,129400.0
2014-10-10 15:00:00,111.23,111.38,109.34,109.37,152800.0,109.9772,110.1255,108.1085,108.1381,152800.0
2014-10-13 09:30:00,109.14,110.53,108.68,109.17,42800.0,107.9107,109.2851,107.4559,107.9404,42800.0
2014-10-13 10:00:00,108.66,109.33,107.82,109.04,81600.0,107.4361,108.0986,106.6056,107.8119,81600.0
2014-10-13 11:00:00,108.87,110.57,108.75,110.19,32000.0,107.6438,109.3246,107.5251,108.9489,32000.0
2014-10-13 12:00:00,110.33,111.36,110.06,111.05,22100.0,109.0873,110.1057,108.8204,109.7992,22100.0
2014-10-13 13:00:00,111.04,111.26,110.04,110.04,21200.0,109.7893,110.0069,108.8006,108.8006,21200.0
2014-10-13 14:00:00,110.08,111.26,109.82,110.85,49600.0,108.8401,110.0069,108.5831,109.6015,49600.0
2014-10-13 15:00:00,110.87,111.23,108.81,109.08,132800.0,109.6212,109.9772,107.5844,107.8514,132800.0
2014-10-14 09:30:00,109.78,110.36,107.98,108.03,19900.0,108.5435,109.117,106.7638,106.8132,19900.0
2014-10-14 10:00:00,107.93,108.41,106.61,107.98,128900.0,106.7144,107.189,105.4092,106.7638,128900.0
2014-10-14 11:00:00,108.0,110.26,107.88,110.25,68400.0,106.7836,109.0181,106.6649,109.0082,68400.0
2014-10-14 12:00:00,110.33,110.83,109.86,110.1,16500.0,109.0873,109.5817,108.6226,108.8599,16500.0
2014-10-14 13:00:00,109.93,110.24,109.17,109.68,18400.0,108.6918,108.9983,107.9404,108.4446,18400.0
2014-10-14 14:00:00,109.8,109.94,108.84,109.16,17100.0,108.5633,108.7017,107.6141,107.9305,17100.0
2014-10-14 15:00:00,109.42,109.51,107.89,108.03,104500.0,108.1876,108.2766,106.6748,106.8132,104500.0
2014-10-15 09:30:00,106.66,107.56,103.43,106.94,121300.0,105.4587,106.3485,102.265,105.7355,121300.0
2014-10-15 10:00:00,107.04,109.15,106.71,108.68,142400.0,105.8344,107.9206,105.5081,107.4559,142400.0
2014-10-15 11:00:00,108.71,109.57,107.91,107.91,100900.0,107.4856,108.3359,106.6946,106.6946,100900.0
2014-10-15 12:00:00,107.92,107.92,105.1,105.32,81600.0,106.7045,106.7045,103.9162,104.1338,81600.0
2014-10-15 13:00:00,105.41,105.56,102.44,104.95,173500.0,104.2227,104.3711,101.2862,103.7679,173500.0
2014-10-15 14:00:00,104.95,105.42,103.71,105.14,113400.0,103.7679,104.2326,102.5419,103.9558,113400.0
2014-10-15 15:00:00,105.21,107.13,104.95,106.14,155700.0,104.025,105.9234,103.7679,104.9445,155700.0
2014-10-16 09:30:00,103.6,105.76,103.1,105.76,49400.0,102.4331,104.5688,101.9388,104.5688,49400.0
2014-10-16 10:00:00,105.76,106.41,104.12,104.65,80400.0,104.5688,105.2115,102.9473,103.4713,80400.0
2014-10-16 11:00:00,104.6,105.43,103.67,105.3,72300.0,103.4219,104.2425,102.5023,104.114,72300.0
2014-10-16 12:00:00,105.26,105.78,104.6,105.47,207800.0,104.0744,104.5886,103.4219,104.2821,207800.0
2014-10-16 13:00:00,105.46,107.19,105.45,106.17,40800.0,104.2722,105.9827,104.2623,104.9742,40800.0
2014-10-16 14:00:00,106.34,106.4,104.96,105.85,42100.0,105.1423,105.2016,103.7778,104.6578,42100.0
2014-10-16 15:00:00,105.86,106.37,105.31,105.94,95500.0,104.6677,105.1719,104.1239,104.7468,95500.0
2014-10-17 09:30:00,107.28,107.72,105.33,106.19,29600.0,106.0717,106.5067,104.1436,104.994,29600.0
2014-10-17 10:00:00,106.2,106.76,106.07,106.6,27200.0,105.0038,105.5575,104.8753,105.3993,27200.0
2014-10-17 11:00:00,106.6,107.23,106.6,106.66,36300.0,105.3993,106.0222,105.3993,105.4587,36300.0
2014-10-17 12:00:00,106.61,107.2,106.21,107.09,51500.0,105.4092,105.9926,105.0137,105.8838,51500.0
2014-10-17 13:00:00,107.17,107.25,104.84,105.17,70900.0,105.9629,106.042,103.6592,103.9854,70900.0
2014-10-17 14:00:00,105.16,105.18,104.08,104.57,54000.0,103.9756,103.9953,102.9077,103.3922,54000.0
2014-10-17 15:00:00,104.53,104.7,103.6,104.22,151400.0,103.3527,103.5207,102.4331,103.0461,151400.0
2014-10-20 09:30:00,103.98,106.2,103.37,106.2,22300.0,102.8088,105.0038,102.2057,105.0038,22300.0
2014-10-20 10:00:00,105.95,107.59,105.54,106.93,41500.0,104.7567,106.3782,104.3513,105.7256,41500.0
2014-10-20 11:00:00,106.83,107.09,105.94,106.8,18900.0,105.6267,105.8838,104.7468,105.5971,18900.0
2014-10-20 12:00:00,106.93,107.66,106.26,106.39,52700.0,105.7256,106.4474,105.0632,105.1917,52700.0
2014-10-20 13:00:00,106.58,106.72,105.5,105.69,39700.0,105.3796,105.518,104.3117,104.4996,39700.0
2014-10-20 14:00:00,105.69,106.38,105.59,106.22,51400.0,104.4996,105.1818,104.4007,105.0236,51400.0
2014-10-20 15:00:00,106.28,107.0,105.87,106.95,100600.0,105.0829,105.7948,104.6776,105.7454,100600.0
2014-10-21 09:30:00,107.6,108.0,107.56,107.81,6200.0,106.3881,106.7836,106.3485,106.5957,6200.0
2014-10-21 10:00:00,107.97,109.22,107.44,109.22,57400.0,106.7539,107.9898,106.2299,107.9898,57400.0
2014-10-21 11:00:00,109.14,109.33,108.55,108.81,47400.0,107.9107,108.0986,107.3274,107.5844,47400.0
2014-10-21 12:00:00,108.99,109.51,108.87,109.22,21700.0,107.7624,108.2766,107.6438,107.9898,21700.0
2014-10-21 13:00:00,109.33,109.51,108.46,109.4,28500.0,108.0986,108.2766,107.2384,108.1678,28500.0
2014-10-21 14:00:00,109.5,110.44,109.33,109.97,57800.0,108.2667,109.1961,108.0986,108.7314,57800.0
2014-10-21 15:00:00,110.03,110.45,109.84,110.3,69000.0,108.7907,109.206,108.6028,109.0577,69000.0
2014-10-22 09:30:00,110.43,110.46,109.85,110.28,12600.0,109.1862,109.2159,108.6127,109.0379,12600.0
2014-10-22 10:00:00,110.08,110.5,109.77,110.33,32800.0,108.8401,109.2554,108.5336,109.0873,32800.0
2014-10-22 11:00:00,110.3,110.57,110.08,110.08,20400.0,109.0577,109.3246,108.8401,108.8401,20400.0
2014-10-22 12:00:00,110.28,110.29,108.8,109.26,34300.0,109.0379,109.0478,107.5746,108.0294,34300.0
2014-10-22 13:00:00,109.31,109.7,108.75,109.03,11000.0,108.0788,108.4644,107.5251,107.802,11000.0
2014-10-22 14:00:00,109.03,109.03,107.77,108.13,22600.0,107.802,107.802,106.5562,106.9121,22600.0
2014-10-22 15:00:00,108.1,108.6,106.73,106.89,71300.0,106.8824,107.3768,105.5279,105.6861,71300.0
2014-10-23 09:30:00,107.89,108.34,107.09,108.34,2900.0,106.6748,107.1197,105.8838,107.1197,2900.0
2014-10-23 10:00:00,108.3,109.57,107.99,108.77,39100.0,107.0802,108.3359,106.7737,107.5449,39100.0
2014-10-23 11:00:00,108.85,109.47,108.13,108.23,61800.0,107.624,108.237,106.9121,107.011,61800.0
2014-10-23 12:00:00,108.36,108.54,107.5,107.74,35700.0,107.1395,107.3175,106.2892,106.5265,35700.0
2014-10-23 13:00:00,107.8,107.91,107.29,107.31,39100.0,106.5858,106.6946,106.0816,106.1013,39100.0
2014-10-23 14:00:00,107.34,107.76,107.25,107.57,42200.0,106.131,106.5463,106.042,106.3584,42200.0
2014-10-23 15:00:00,107.55,108.0,107.0,107.43,80300.0,106.3386,106.7836,105.7948,106.22,80300.0
2014-10-24 09:30:00,107.91,110.68,106.29,109.15,75400.0,106.6946,109.4334,105.0928,107.9206,75400.0
2014-10-24 10:00:00,109.14,111.18,108.73,111.02,111300.0,107.9107,109.9278,107.5053,109.7696,111300.0
2014-10-24 11:00:00,111.14,111.5,110.78,111.48,130900.0,109.8882,110.2441,109.5323,110.2244,130900.0
2014-10-24 12:00:00,111.5,111.86,110.51,110.81,73600.0,110.2441,110.6001,109.2653,109.5619,73600.0
2014-10-24 13:00:00,110.79,111.58,110.58,111.4,31600.0,109.5421,110.3232,109.3345,110.1453,31600.0
2014-10-24 14:00:00,111.44,111.77,111.37,111.62,39100.0,110.1848,110.5111,110.1156,110.3628,39100.0
2014-10-24 15:00:00,111.63,113.04,111.52,112.23,193800.0,110.3727,111.7668,110.2639,110.9659,193800.0
2014-10-27 09:30:00,110.01,110.78,108.15,108.81,49000.0,108.7709,109.5323,106.9319,107.5844,49000.0
2014-10-27 10:00:00,108.75,110.39,108.75,109.33,48200.0,107.5251,109.1467,107.5251,108.0986,48200.0
2014-10-27 11:00:00,109.44,109.85,108.64,108.86,20600.0,108.2074,108.6127,107.4164,107.6339,20600.0
2014-10-27 12:00:00,108.79,110.54,108.79,109.76,67000.0,107.5647,109.295,107.5647,108.5237,67000.0
2014-10-27 13:00:00,109.73,110.42,109.5,109.72,61900.0,108.4941,109.1763,108.2667,108.4842,61900.0
2014-10-27 14:00:00,109.72,110.28,109.7,109.89,35900.0,108.4842,109.0379,108.4644,108.6523,35900.0
2014-10-27 15:00:00,109.85,110.69,109.54,109.64,129000.0,108.6127,109.4433,108.3062,108.4051,129000.0
2014-10-28 09:30:00,110.7,111.46,109.2,111.36,23200.0,109.4532,110.2046,107.9701,110.1057,23200.0
2014-10-28 10:00:00,111.56,113.16,110.15,113.16,175500.0,110.3035,111.8855,108.9094,111.8855,175500.0
2014-10-28 11:00:00,112.99,113.07,112.13,112.87,64800.0,111.7174,111.7965,110.8671,111.5987,64800.0
2014-10-28 12:00:00,112.88,113.51,112.42,112.6,35300.0,111.6086,112.2315,111.1538,111.3318,35300.0
2014-10-28 13:00:00,112.56,114.3,112.47,114.3,60400.0,111.2922,113.0126,111.2032,113.0126,60400.0
2014-10-28 14:00:00,114.16,115.15,114.03,114.59,87400.0,112.8742,113.853,112.7457,113.2993,87400.0
2014-10-28 15:00:00,114.58,115.6,114.58,115.58,175800.0,113.2895,114.298,113.2895,114.2782,175800.0
2014-10-29 09:30:00,115.36,116.0,112.95,113.85,52000.0,114.0607,114.6935,111.6778,112.5677,52000.0
2014-10-29 10:00:00,113.84,113.86,112.25,113.04,119400.0,112.5578,112.5776,110.9857,111.7668,119400.0
2014-10-29 11:00:00,113.08,114.89,113.08,114.77,65700.0,111.8064,113.596,111.8064,113.4773,65700.0
2014-10-29 12:00:00,114.82,114.93,113.34,113.35,198900.0,113.5268,113.6355,112.0634,112.0733,198900.0
2014-10-29 13:00:00,113.37,113.41,112.45,112.85,33100.0,112.0931,112.1326,111.1834,111.5789,33100.0
2014-10-29 14:00:00,112.85,113.26,112.61,113.14,82600.0,111.5789,111.9843,111.3416,111.8657,82600.0
2014-10-29 15:00:00,113.09,114.22,112.81,113.76,101300.0,111.8162,112.9335,111.5394,112.4787,101300.0
2014-10-30 09:30:00,113.4,114.48,112.75,112.75,31900.0,112.1227,113.1906,111.4801,111.4801,31900.0
2014-10-30 10:00:00,112.75,114.72,112.39,114.55,69300.0,111.4801,113.4279,111.1241,113.2598,69300.0
2014-10-30 11:00:00,114.64,115.12,113.38,114.35,52800.0,113.3488,113.8234,112.103,113.062,52800.0
2014-10-30 12:00:00,114.19,115.0,113.91,114.19,43000.0,112.9039,113.7047,112.627,112.9039,43000.0
2014-10-30 13:00:00,114.05,115.21,114.0,114.81,148700.0,112.7654,113.9124,112.716,113.5169,148700.0
2014-10-30 14:00:00,114.79,115.13,113.8,114.1,85400.0,113.4971,113.8333,112.5182,112.8149,85400.0
2014-10-30 15:00:00,114.1,115.95,113.87,115.34,259700.0,112.8149,114.644,112.5875,114.0409,259700.0
2014-10-31 09:30:00,135.01,138.97,131.06,135.01,439400.0,133.4894,137.4047,129.5838,133.4894,439400.0
2014-10-31 10:00:00,135.07,138.83,133.3,138.02,500700.0,133.5487,137.2663,131.7986,136.4654,500700.0
2014-10-31 11:00:00,137.91,137.98,136.01,136.67,177900.0,136.3567,136.4259,134.4781,135.1307,177900.0
2014-10-31 12:00:00,136.68,144.23,136.35,138.3,395000.0,135.1405,142.6055,134.8143,136.7423,395000.0
2014-10-31 13:00:00,138.24,138.5,136.5,136.66,134200.0,136.683,136.94,134.9626,135.1208,134200.0
2014-10-31 14:00:00,136.51,139.23,136.5,138.91,136600.0,134.9725,137.6618,134.9626,137.3454,136600.0
2014-10-31 15:00:00,138.97,140.02,134.51,135.97,561700.0,137.4047,138.4429,132.995,134.4385,561700.0
2014-11-03 09:30:00,135.86,137.28,135.46,136.11,107200.0,134.3298,135.7338,133.9343,134.577,107200.0
2014-11-03 10:00:00,136.12,138.03,135.28,136.37,184300.0,134.5868,136.4753,133.7563,134.834,184300.0
2014-11-03 11:00:00,136.39,136.98,135.3,136.33,146400.0,134.8538,135.4372,133.7761,134.7945,146400.0
2014-11-03 12:00:00,136.3,136.68,135.62,136.18,120600.0,134.7648,135.1405,134.0925,134.6462,120600.0
2014-11-03 13:00:00,136.18,137.03,135.43,136.64,197900.0,134.6462,135.4866,133.9046,135.101,197900.0
2014-11-03 14:00:00,136.64,136.8,135.65,136.11,208800.0,135.101,135.2592,134.1221,134.577,208800.0
2014-11-03 15:00:00,136.2,136.3,135.79,136.24,306700.0,134.6659,134.7648,134.2606,134.7055,306700.0
2014-11-04 09:30:00,136.11,138.96,135.12,138.64,57100.0,134.577,137.3949,133.5981,137.0785,57100.0
2014-11-04 10:00:00,138.51,140.39,138.51,139.37,348200.0,136.9499,138.8088,136.9499,137.8002,348200.0
2014-11-04 11:00:00,139.47,140.07,138.82,139.15,386000.0,137.8991,138.4924,137.2564,137.5827,386000.0
2014-11-04 12:00:00,139.2,140.56,139.19,140.41,147100.0,137.6322,138.9768,137.6223,138.8285,147100.0
2014-11-04 13:00:00,140.33,140.41,139.34,139.99,117100.0,138.7494,138.8285,137.7706,138.4133,117100.0
2014-11-04 14:00:00,139.98,140.21,139.24,140.0,393500.0,138.4034,138.6308,137.6717,138.4231,393500.0
2014-11-04 15:00:00,140.0,140.1,138.65,139.38,344400.0,138.4231,138.522,137.0884,137.8101,344400.0
2014-11-05 09:30:00,140.16,141.0,138.61,138.8,63600.0,138.5813,139.4119,137.0488,137.2367,63600.0
2014-11-05 10:00:00,138.76,139.64,138.32,138.94,105000.0,137.1971,138.0672,136.7621,137.3751,105000.0
2014-11-05 11:00:00,139.05,139.41,138.44,139.41,45700.0,137.4838,137.8398,136.8807,137.8398,45700.0
2014-11-05 12:00:00,139.58,139.9,138.62,138.76,141200.0,138.0079,138.3243,137.0587,137.1971,141200.0
2014-11-05 13:00:00,138.73,138.9,135.87,137.5,106200.0,137.1675,137.3355,134.3397,135.9513,106200.0
2014-11-05 14:00:00,137.43,137.46,136.16,136.62,82500.0,135.8821,135.9118,134.6264,135.0812,82500.0
2014-11-05 15:00:00,136.73,137.2,136.19,136.45,184800.0,135.19,135.6547,134.6561,134.9131,184800.0
2014-11-06 09:30:00,135.43,136.31,134.25,134.95,104000.0,133.9046,134.7747,132.7379,133.43,104000.0
2014-11-06 10:00:00,135.0,135.47,134.45,134.72,132200.0,133.4795,133.9442,132.9357,133.2026,132200.0
2014-11-06 11:00:00,134.73,135.34,134.54,135.2,121000.0,133.2125,133.8156,133.0246,133.6772,121000.0
2014-11-06 12:00:00,135.22,135.35,134.91,135.18,91800.0,133.697,133.8255,133.3905,133.6574,91800.0
2014-11-06 13:00:00,135.1,135.23,134.67,135.08,76700.0,133.5783,133.7069,133.1532,133.5586,76700.0
2014-11-06 14:00:00,135.06,135.15,134.52,135.01,57200.0,133.5388,133.6278,133.0049,133.4894,57200.0
2014-11-06 15:00:00,135.06,135.06,134.07,134.62,162000.0,133.5388,133.5388,132.5599,133.1037,162000.0
2014-11-07 09:30:00,135.0,135.66,133.62,134.87,23900.0,133.4795,134.132,132.115,133.3509,23900.0
2014-11-07 10:00:00,134.8,135.7,134.46,135.44,50500.0,133.2817,134.1716,132.9455,133.9145,50500.0
2014-11-07 11:00:00,135.53,135.6,134.93,135.44,58800.0,134.0035,134.0727,133.4103,133.9145,58800.0
2014-11-07 12:00:00,135.54,135.62,134.81,135.34,85900.0,134.0134,134.0925,133.2916,133.8156,85900.0
2014-11-07 13:00:00,135.37,135.5,135.2,135.42,64200.0,133.8453,133.9738,133.6772,133.8947,64200.0
2014-11-07 14:00:00,135.41,135.52,134.2,134.32,34500.0,133.8848,133.9936,132.6885,132.8071,34500.0
2014-11-07 15:00:00,134.16,135.17,134.14,134.67,85100.0,132.6489,133.6475,132.6292,133.1532,85100.0
2014-11-10 09:30:00,135.25,136.17,134.07,135.79,7700.0,133.7266,134.6363,132.5599,134.2606,7700.0
2014-11-10 10:00:00,136.0,136.66,135.25,136.56,19500.0,134.4682,135.1208,133.7266,135.0219,19500.0
2014-11-10 11:00:00,136.37,136.53,135.54,135.94,71000.0,134.834,134.9922,134.0134,134.4089,71000.0
2014-11-10 12:00:00,136.05,136.52,135.55,136.36,94000.0,134.5176,134.9823,134.0233,134.8241,94000.0
2014-11-10 13:00:00,136.35,136.81,136.24,136.54,47200.0,134.8143,135.2691,134.7055,135.0021,47200.0
2014-11-10 14:00:00,136.59,136.85,136.15,136.36,65400.0,135.0516,135.3086,134.6165,134.8241,65400.0
2014-11-10 15:00:00,136.45,136.58,136.03,136.54,105000.0,134.9131,135.0417,134.4979,135.0021,105000.0
2014-11-11 09:30:00,136.34,137.3,134.18,135.61,34100.0,134.8044,135.7536,132.6687,134.0826,34100.0
2014-11-11 10:00:00,135.78,136.12,135.16,136.0,69400.0,134.2507,134.5868,133.6377,134.4682,69400.0
2014-11-11 11:00:00,136.04,136.04,133.3,133.32,204200.0,134.5078,134.5078,131.7986,131.8184,204200.0
2014-11-11 12:00:00,133.31,134.14,133.13,134.01,62000.0,131.8085,132.6292,131.6305,132.5006,62000.0
2014-11-11 13:00:00,134.01,134.13,133.63,133.95,45300.0,132.5006,132.6193,132.1249,132.4413,45300.0
2014-11-11 14:00:00,133.99,134.71,133.44,134.5,198200.0,132.4808,133.1927,131.937,132.9851,198200.0
2014-11-11 15:00:00,134.73,136.19,134.7,134.91,265800.0,133.2125,134.6561,133.1828,133.3905,265800.0
2014-11-12 09:30:00,135.03,135.69,134.22,134.45,8400.0,133.5091,134.1617,132.7082,132.9357,8400.0
2014-11-12 10:00:00,134.87,136.26,134.87,135.49,32800.0,133.3509,134.7253,133.3509,133.9639,32800.0
2014-11-12 11:00:00,135.26,136.5,134.93,136.24,32000.0,133.7365,134.9626,133.4103,134.7055,32000.0
2014-11-12 12:00:00,136.06,136.37,135.59,136.37,37300.0,134.5275,134.834,134.0628,134.834,37300.0
2014-11-12 13:00:00,136.37,136.49,135.58,135.67,34000.0,134.834,134.9527,134.0529,134.1419,34000.0
2014-11-12 14:00:00,135.51,135.7,134.26,134.6,31400.0,133.9837,134.1716,132.7478,133.084,31400.0
2014-11-12 15:00:00,134.52,135.74,134.27,135.52,43600.0,133.0049,134.2111,132.7577,133.9936,43600.0
2014-11-13 09:30:00,135.16,135.96,135.04,135.73,7300.0,133.6377,134.4287,133.519,134.2012,7300.0
2014-11-13 10:00:00,135.56,136.09,134.32,134.32,21600.0,134.0332,134.5572,132.8071,132.8071,21600.0
2014-11-13 11:00:00,134.13,134.66,133.08,133.53,98200.0,132.6193,133.1433,131.5811,132.026,98200.0
2014-11-13 12:00:00,133.55,135.65,133.28,135.32,53100.0,132.0458,134.1221,131.7788,133.7959,53100.0
2014-11-13 13:00:00,135.26,135.36,132.75,133.47,99400.0,133.7365,133.8354,131.2548,131.9667,99400.0
2014-11-13 14:00:00,133.47,133.54,132.05,132.06,49400.0,131.9667,132.0359,130.5627,130.5726,49400.0
2014-11-13 15:00:00,131.94,133.73,131.78,132.22,172500.0,130.4539,132.2238,130.2957,130.7308,172500.0
2014-11-14 09:30:00,131.67,133.69,131.25,133.43,64100.0,130.187,132.1842,129.7717,131.9271,64100.0
2014-11-14 10:00:00,133.15,134.64,133.11,133.92,40800.0,131.6503,133.1235,131.6108,132.4116,40800.0
2014-11-14 11:00:00,133.94,134.49,133.65,134.12,39200.0,132.4314,132.9752,132.1447,132.6094,39200.0
2014-11-14 12:00:00,134.07,134.21,133.43,133.82,28100.0,132.5599,132.6984,131.9271,132.3128,28100.0
2014-11-14 13:00:00,133.84,134.61,133.84,134.47,15600.0,132.3325,133.0939,132.3325,132.9554,15600.0
2014-11-14 14:00:00,134.34,135.2,134.34,134.76,27900.0,132.8269,133.6772,132.8269,133.2422,27900.0
2014-11-14 15:00:00,134.78,135.06,134.19,134.63,40200.0,133.2619,133.5388,132.6786,133.1136,40200.0
2014-11-17 09:30:00,135.62,136.68,133.96,134.46,21700.0,134.0925,135.1405,132.4512,132.9455,21700.0
2014-11-17 10:00:00,134.15,135.03,132.57,134.9,61500.0,132.639,133.5091,131.0768,133.3806,61500.0
2014-11-17 11:00:00,134.87,134.87,132.53,132.83,44500.0,133.3509,133.3509,131.0373,131.3339,44500.0
2014-11-17 12:00:00,132.84,133.29,132.01,132.01,47800.0,131.3438,131.7887,130.5231,130.5231,47800.0
2014-11-17 13:00:00,132.24,134.13,132.03,134.13,62600.0,130.7506,132.6193,130.5429,132.6193,62600.0
2014-11-17 14:00:00,133.99,134.08,133.65,133.92,35500.0,132.4808,132.5698,132.1447,132.4116,35500.0
2014-11-17 15:00:00,133.94,134.5,133.5,133.84,46500.0,132.4314,132.9851,131.9964,132.3325,46500.0
2014-11-18 09:30:00,134.21,134.9,133.03,133.2,27700.0,132.6984,133.3806,131.5317,131.6997,27700.0
2014-11-18 10:00:00,133.03,135.63,133.03,135.2,28000.0,131.5317,134.1024,131.5317,133.6772,28000.0
2014-11-18 11:00:00,135.13,135.23,134.2,135.03,26600.0,133.608,133.7069,132.6885,133.5091,26600.0
2014-11-18 12:00:00,134.93,135.91,134.93,135.77,18200.0,133.4103,134.3792,133.4103,134.2408,18200.0
2014-11-18 13:00:00,135.69,135.92,135.38,135.6,27700.0,134.1617,134.3891,133.8552,134.0727,27700.0
2014-11-18 14:00:00,135.47,136.38,135.05,136.38,50500.0,133.9442,134.8439,133.5289,134.8439,50500.0
2014-11-18 15:00:00,136.37,136.67,135.41,135.5,68300.0,134.834,135.1307,133.8848,133.9738,68300.0
2014-11-19 09:30:00,135.85,136.21,133.91,134.01,19900.0,134.3199,134.6758,132.4017,132.5006,19900.0
2014-11-19 10:00:00,134.23,135.68,133.78,134.74,57500.0,132.7181,134.1518,132.2732,133.2224,57500.0
2014-11-19 11:00:00,134.77,136.49,134.46,136.47,40900.0,133.2521,134.9527,132.9455,134.9329,40900.0
2014-11-19 12:00:00,136.47,136.64,135.95,136.57,34200.0,134.9329,135.101,134.4188,135.0318,34200.0
2014-11-19 13:00:00,136.63,137.24,136.1,136.67,33200.0,135.0911,135.6942,134.5671,135.1307,33200.0
2014-11-19 14:00:00,136.76,137.44,135.52,136.21,41500.0,135.2196,135.892,133.9936,134.6758,41500.0
2014-11-19 15:00:00,136.09,136.21,135.07,135.36,52800.0,134.5572,134.6758,133.5487,133.8354,52800.0
2014-11-20 09:30:00,134.79,136.95,134.6,136.94,25300.0,133.2718,135.4075,133.084,135.3976,25300.0
2014-11-20 10:00:00,136.76,137.6,136.3,137.12,29600.0,135.2196,136.0502,134.7648,135.5756,29600.0
2014-11-20 11:00:00,137.12,137.54,135.77,136.11,53700.0,135.5756,135.9909,134.2408,134.577,53700.0
2014-11-20 12:00:00,136.16,137.26,135.76,137.05,18700.0,134.6264,135.714,134.2309,135.5064,18700.0
2014-11-20 13:00:00,137.05,137.36,135.71,135.76,16500.0,135.5064,135.8129,134.1815,134.2309,16500.0
2014-11-20 14:00:00,135.71,135.84,135.28,135.43,19500.0,134.1815,134.31,133.7563,133.9046,19500.0
2014-11-20 15:00:00,135.44,136.01,134.94,135.97,45400.0,133.9145,134.4781,133.4201,134.4385,45400.0
2014-11-21 09:30:00,137.57,139.2,137.56,138.58,24600.0,136.0205,137.6322,136.0106,137.0191,24600.0
2014-11-21 10:00:00,138.63,139.28,136.01,136.05,75400.0,137.0686,137.7113,134.4781,134.5176,75400.0
2014-11-21 11:00:00,135.8,136.56,135.48,136.54,15700.0,134.2705,135.0219,133.9541,135.0021,15700.0
2014-11-21 12:00:00,136.54,137.43,136.54,137.31,50200.0,135.0021,135.8821,135.0021,135.7634,50200.0
2014-11-21 13:00:00,137.25,137.95,136.67,137.91,34200.0,135.7041,136.3962,135.1307,136.3567,34200.0
2014-11-21 14:00:00,137.9,138.78,137.71,138.38,71300.0,136.3468,137.2169,136.1589,136.8214,71300.0
2014-11-21 15:00:00,138.31,139.32,138.28,138.71,145200.0,136.7522,137.7508,136.7225,137.1477,145200.0
2014-11-24 09:30:00,138.51,139.46,137.75,139.22,20100.0,136.9499,137.8892,136.1985,137.6519,20100.0
2014-11-24 10:00:00,139.38,139.98,139.02,139.93,34600.0,137.8101,138.4034,137.4542,138.3539,34600.0
2014-11-24 11:00:00,139.81,139.88,138.59,139.51,58000.0,138.2353,138.3045,137.029,137.9387,58000.0
2014-11-24 12:00:00,139.68,139.93,138.91,139.72,35200.0,138.1068,138.3539,137.3454,138.1463,35200.0
2014-11-24 13:00:00,139.43,139.85,139.24,139.83,23500.0,137.8596,138.2748,137.6717,138.2551,23500.0
2014-11-24 14:00:00,139.7,139.91,139.31,139.54,11800.0,138.1265,138.3342,137.7409,137.9683,11800.0
2014-11-24 15:00:00,139.48,140.27,139.24,140.1,56800.0,137.909,138.6901,137.6717,138.522,56800.0
2014-11-25 09:30:00,139.32,141.91,139.02,139.71,27000.0,137.7508,140.3116,137.4542,138.1364,27000.0
2014-11-25 10:00:00,139.63,140.74,139.43,140.46,43600.0,138.0573,139.1548,137.8596,138.878,43600.0
2014-11-25 11:00:00,140.29,141.1,139.94,140.59,33400.0,138.7099,139.5108,138.3638,139.0065,33400.0
2014-11-25 12:00:00,140.58,140.79,140.19,140.58,25400.0,138.9966,139.2043,138.611,138.9966,25400.0
2014-11-25 13:00:00,140.61,141.23,140.57,141.12,24200.0,139.0263,139.6393,138.9867,139.5305,24200.0
2014-11-25 14:00:00,141.11,141.39,140.57,140.58,26700.0,139.5206,139.7975,138.9867,138.9966,26700.0
2014-11-25 15:00:00,140.62,140.85,140.43,140.58,37200.0,139.0362,139.2636,138.8483,138.9966,37200.0
2014-11-26 09:30:00,141.0,141.45,140.01,141.27,11700.0,139.4119,139.8568,138.433,139.6788,11700.0
2014-11-26 10:00:00,141.25,141.5,140.6,141.4,34800.0,139.6591,139.9063,139.0164,139.8074,34800.0
2014-11-26 11:00:00,141.26,141.41,140.81,140.81,8700.0,139.669,139.8173,139.224,139.224,8700.0
2014-11-26 12:00:00,140.89,141.05,140.24,140.63,33900.0,139.3031,139.4613,138.6604,139.0461,33900.0
2014-11-26 13:00:00,140.59,141.11,140.23,140.95,12900.0,139.0065,139.5206,138.6506,139.3624,12900.0
2014-11-26 14:00:00,140.99,141.12,140.8,140.95,6500.0,139.402,139.5305,139.2141,139.3624,6500.0
2014-11-26 15:00:00,140.91,141.28,140.79,141.05,54300.0,139.3229,139.6887,139.2043,139.4613,54300.0
2014-11-28 09:30:00,141.0,141.36,140.0,141.29,13700.0,139.4119,139.7678,138.4231,139.6986,13700.0
2014-11-28 10:00:00,141.28,142.25,140.19,141.68,38800.0,139.6887,140.6478,138.611,140.0842,38800.0
2014-11-28 11:00:00,141.67,141.91,141.06,141.45,27100.0,140.0743,140.3116,139.4712,139.8568,27100.0
2014-11-28 12:00:00,141.34,141.75,140.73,141.12,21100.0,139.7481,140.1534,139.1449,139.5305,21100.0
2014-12-01 09:30:00,140.5,140.5,138.73,139.6,35200.0,138.9175,138.9175,137.1675,138.0277,35200.0
2014-12-01 10:00:00,139.6,141.87,139.6,140.2,74300.0,138.0277,140.2721,138.0277,138.6209,74300.0
2014-12-01 11:00:00,140.23,141.5,140.21,141.36,43200.0,138.6506,139.9063,138.6308,139.7678,43200.0
2014-12-01 12:00:00,141.23,141.82,140.56,140.88,38600.0,139.6393,140.2226,138.9768,139.2932,38600.0
2014-12-01 13:00:00,140.91,141.0,140.45,140.69,187800.0,139.3229,139.4119,138.8681,139.1054,187800.0
2014-12-01 14:00:00,140.7,140.72,139.41,139.6,118500.0,139.1153,139.135,137.8398,138.0277,118500.0
2014-12-01 15:00:00,139.59,141.04,139.59,139.77,106600.0,138.0178,139.4514,138.0178,138.1957,106600.0
2014-12-02 09:30:00,140.0,140.88,139.45,140.01,38400.0,138.4231,139.2932,137.8793,138.433,38400.0
2014-12-02 10:00:00,139.96,140.76,139.41,139.68,44500.0,138.3836,139.1746,137.8398,138.1068,44500.0
2014-12-02 11:00:00,139.67,140.23,139.07,140.09,39700.0,138.0969,138.6506,137.5036,138.5121,39700.0
2014-12-02 12:00:00,140.0,140.05,139.15,139.49,40700.0,138.4231,138.4726,137.5827,137.9189,40700.0
2014-12-02 13:00:00,139.43,140.58,139.27,139.79,27600.0,137.8596,138.9966,137.7014,138.2155,27600.0
2014-12-02 14:00:00,139.8,141.17,139.6,140.9,38100.0,138.2254,139.58,138.0277,139.313,38100.0
2014-12-02 15:00:00,140.91,141.48,140.0,140.19,70000.0,139.3229,139.8865,138.4231,138.611,70000.0
2014-12-03 09:30:00,140.3,140.3,137.91,138.2,275200.0,138.7198,138.7198,136.3567,136.6434,275200.0
2014-12-03 10:00:00,138.36,141.7,137.18,141.15,187700.0,136.8016,140.104,135.6349,139.5602,187700.0
2014-12-03 11:00:00,141.23,142.39,141.13,141.86,45100.0,139.6393,140.7862,139.5404,140.2622,45100.0
2014-12-03 12:00:00,141.81,141.92,141.3,141.33,14000.0,140.2128,140.3215,139.7085,139.7382,14000.0
2014-12-03 13:00:00,141.4,141.81,141.3,141.36,33200.0,139.8074,140.2128,139.7085,139.7678,33200.0
2014-12-03 14:00:00,141.3,142.13,141.28,142.1,26800.0,139.7085,140.5292,139.6887,140.4995,26800.0
2014-12-03 15:00:00,142.1,142.26,140.41,140.61,108200.0,140.4995,140.6577,138.8285,139.0263,108200.0
2014-12-04 09:30:00,140.75,141.06,138.22,138.47,69600.0,139.1647,139.4712,136.6632,136.9104,69600.0
2014-12-04 10:00:00,138.23,140.23,138.23,139.09,42300.0,136.6731,138.6506,136.6731,137.5234,42300.0
2014-12-04 11:00:00,139.08,139.36,138.36,138.76,47000.0,137.5135,137.7904,136.8016,137.1971,47000.0
2014-12-04 12:00:00,138.81,139.39,138.67,139.07,31300.0,137.2466,137.82,137.1081,137.5036,31300.0
2014-12-04 13:00:00,139.07,139.27,138.54,138.87,17600.0,137.5036,137.7014,136.9796,137.3059,17600.0
2014-12-04 14:00:00,138.84,139.45,138.84,139.03,18500.0,137.2762,137.8793,137.2762,137.4641,18500.0
2014-12-04 15:00:00,139.19,139.85,138.58,139.27,46800.0,137.6223,138.2748,137.0191,137.7014,46800.0
2014-12-05 09:30:00,139.03,140.06,138.37,139.34,10600.0,137.4641,138.4825,136.8115,137.7706,10600.0
2014-12-05 10:00:00,139.04,139.31,138.27,138.98,57300.0,137.474,137.7409,136.7126,137.4146,57300.0
2014-12-05 11:00:00,139.25,139.3,138.74,138.97,25800.0,137.6816,137.731,137.1773,137.4047,25800.0
2014-12-05 12:00:00,139.01,139.1,138.75,138.95,17300.0,137.4443,137.5333,137.1872,137.385,17300.0
2014-12-05 13:00:00,138.96,138.96,138.23,138.6,9800.0,137.3949,137.3949,136.6731,137.0389,9800.0
2014-12-05 14:00:00,138.59,138.74,138.02,138.35,26400.0,137.029,137.1773,136.4654,136.7917,26400.0
2014-12-05 15:00:00,138.34,138.55,138.08,138.19,50400.0,136.7818,136.9895,136.5248,136.6335,50400.0
2014-12-08 09:30:00,139.1,140.52,137.54,140.01,33100.0,137.5333,138.9373,135.9909,138.433,33100.0
2014-12-08 10:00:00,140.06,141.62,139.05,140.62,80900.0,138.4825,140.0249,137.4838,139.0362,80900.0
2014-12-08 11:00:00,140.14,141.25,139.62,139.68,93800.0,138.5616,139.6591,138.0474,138.1068,93800.0
2014-12-08 12:00:00,139.71,140.3,138.75,140.14,42500.0,138.1364,138.7198,137.1872,138.5616,42500.0
2014-12-08 13:00:00,139.93,140.5,139.49,139.58,57400.0,138.3539,138.9175,137.9189,138.0079,57400.0
2014-12-08 14:00:00,139.49,140.23,138.89,140.0,24500.0,137.9189,138.6506,137.3257,138.4231,24500.0
2014-12-08 15:00:00,139.94,140.36,139.54,140.15,78600.0,138.3638,138.7791,137.9683,138.5715,78600.0
2014-12-09 09:30:00,138.32,138.69,136.65,138.44,29000.0,136.7621,137.1279,135.1109,136.8807,29000.0
2014-12-09 10:00:00,138.3,138.87,135.91,137.09,80200.0,136.7423,137.3059,134.3792,135.5459,80200.0
2014-12-09 11:00:00,137.08,138.69,136.68,137.76,46300.0,135.536,137.1279,135.1405,136.2084,46300.0
2014-12-09 12:00:00,137.62,139.41,137.35,138.78,38600.0,136.07,137.8398,135.803,137.2169,38600.0
2014-12-09 13:00:00,138.87,140.5,138.77,140.49,37300.0,137.3059,138.9175,137.207,138.9076,37300.0
2014-12-09 14:00:00,140.51,140.91,139.89,140.14,29100.0,138.9274,139.3229,138.3144,138.5616,29100.0
2014-12-09 15:00:00,140.15,140.69,139.65,140.31,48700.0,138.5715,139.1054,138.0771,138.7297,48700.0
2014-12-10 09:30:00,140.32,140.79,139.0,139.8,12400.0,138.7395,139.2043,137.4344,138.2254,12400.0
2014-12-10 10:00:00,139.47,139.65,138.0,139.56,66000.0,137.8991,138.0771,136.4457,137.9881,66000.0
2014-12-10 11:00:00,139.65,139.66,138.35,138.77,16400.0,138.0771,138.087,136.7917,137.207,16400.0
2014-12-10 12:00:00,138.73,138.76,137.91,137.91,16700.0,137.1675,137.1971,136.3567,136.3567,16700.0
2014-12-10 13:00:00,137.96,138.43,136.49,137.09,20600.0,136.4061,136.8708,134.9527,135.5459,20600.0
2014-12-10 14:00:00,136.86,136.98,135.81,135.89,37800.0,135.3185,135.4372,134.2803,134.3594,37800.0
2014-12-10 15:00:00,136.0,136.48,134.77,135.52,97400.0,134.4682,134.9428,133.2521,133.9936,97400.0
2014-12-11 09:30:00,135.67,137.5,135.66,136.78,8600.0,134.1419,135.9513,134.132,135.2394,8600.0
2014-12-11 10:00:00,136.92,138.17,136.11,137.35,59800.0,135.3778,136.6138,134.577,135.803,59800.0
2014-12-11 11:00:00,137.35,137.58,137.15,137.18,8700.0,135.803,136.0304,135.6052,135.6349,8700.0
2014-12-11 12:00:00,137.16,137.34,136.59,136.86,12300.0,135.6151,135.7931,135.0516,135.3185,12300.0
2014-12-11 13:00:00,136.95,136.95,135.79,135.79,17000.0,135.4075,135.4075,134.2606,134.2606,17000.0
2014-12-11 14:00:00,135.91,136.26,135.57,135.58,15000.0,134.3792,134.7253,134.043,134.0529,15000.0
2014-12-11 15:00:00,135.61,136.24,134.8,135.6,64700.0,134.0826,134.7055,133.2817,134.0727,64700.0
2014-12-12 09:30:00,134.51,136.55,134.51,136.02,5100.0,132.995,135.012,132.995,134.488,5100.0
2014-12-12 10:00:00,136.29,136.66,135.37,136.06,24100.0,134.7549,135.1208,133.8453,134.5275,24100.0
2014-12-12 11:00:00,135.79,137.89,135.79,136.67,33900.0,134.2606,136.3369,134.2606,135.1307,33900.0
2014-12-12 12:00:00,136.66,136.95,135.91,135.91,34000.0,135.1208,135.4075,134.3792,134.3792,34000.0
2014-12-12 13:00:00,135.89,136.42,135.84,136.13,9100.0,134.3594,134.8835,134.31,134.5967,9100.0
2014-12-12 14:00:00,135.99,136.7,135.92,136.53,41000.0,134.4583,135.1603,134.3891,134.9922,41000.0
2014-12-12 15:00:00,136.47,136.5,134.43,134.64,58600.0,134.9329,134.9626,132.9159,133.1235,58600.0
2014-12-15 09:30:00,136.65,137.46,135.34,136.83,52900.0,135.1109,135.9118,133.8156,135.2889,52900.0
2014-12-15 10:00:00,136.59,136.59,134.2,135.7,86100.0,135.0516,135.0516,132.6885,134.1716,86100.0
2014-12-15 11:00:00,135.7,135.83,133.78,134.04,82600.0,134.1716,134.3001,132.2732,132.5303,82600.0
2014-12-15 12:00:00,134.0,135.54,133.82,135.34,125900.0,132.4907,134.0134,132.3128,133.8156,125900.0
2014-12-15 13:00:00,135.04,135.36,134.34,134.88,85200.0,133.519,133.8354,132.8269,133.3608,85200.0
2014-12-15 14:00:00,134.98,135.63,134.5,135.05,39900.0,133.4597,134.1024,132.9851,133.5289,39900.0
2014-12-15 15:00:00,135.33,135.53,134.11,134.33,106000.0,133.8057,134.0035,132.5995,132.817,106000.0
2014-12-16 09:30:00,132.89,136.99,131.0,132.07,43900.0,131.3932,135.4471,129.5245,130.5825,43900.0
2014-12-16 10:00:00,131.94,132.48,129.03,129.9,119900.0,130.4539,130.9878,127.5767,128.4369,119900.0
2014-12-16 11:00:00,129.81,131.05,129.48,130.83,95300.0,128.3479,129.574,128.0216,129.3564,95300.0
2014-12-16 12:00:00,130.92,131.04,130.07,130.07,25500.0,129.4454,129.5641,128.605,128.605,25500.0
2014-12-16 13:00:00,130.21,130.49,129.15,129.15,30400.0,128.7434,129.0203,127.6954,127.6954,30400.0
2014-12-16 14:00:00,129.11,129.25,127.41,128.48,102400.0,127.6558,127.7942,125.975,127.0329,102400.0
2014-12-16 15:00:00,128.47,128.93,126.65,127.02,106400.0,127.023,127.4778,125.2235,125.5893,106400.0
2014-12-17 09:30:00,126.83,127.44,125.46,126.01,55400.0,125.4015,126.0046,124.0469,124.5907,55400.0
2014-12-17 10:00:00,126.6,126.6,124.87,125.75,54200.0,125.1741,125.1741,123.4636,124.3336,54200.0
2014-12-17 11:00:00,125.75,128.38,125.69,128.28,50700.0,124.3336,126.934,124.2743,126.8352,50700.0
2014-12-17 12:00:00,128.19,128.93,127.51,128.6,28400.0,126.7462,127.4778,126.0738,127.1515,28400.0
2014-12-17 13:00:00,128.51,128.97,128.3,128.66,28200.0,127.0626,127.5174,126.8549,127.2109,28200.0
2014-12-17 14:00:00,128.62,130.63,128.62,129.47,105400.0,127.1713,129.1587,127.1713,128.0117,105400.0
2014-12-17 15:00:00,129.56,130.07,128.74,128.98,92500.0,128.1007,128.605,127.29,127.5273,92500.0
2014-12-18 09:30:00,130.26,131.2,129.35,130.0,61500.0,128.7929,129.7223,127.8931,128.5358,61500.0
2014-12-18 10:00:00,129.94,130.43,127.75,127.9,64500.0,128.4765,128.9609,126.3111,126.4594,64500.0
2014-12-18 11:00:00,128.05,128.28,127.17,127.4,27400.0,126.6077,126.8352,125.7377,125.9651,27400.0
2014-12-18 12:00:00,127.4,128.04,127.19,127.93,21900.0,125.9651,126.5979,125.7574,126.4891,21900.0
2014-12-18 13:00:00,127.79,128.27,127.76,128.11,36100.0,126.3507,126.8253,126.321,126.6671,36100.0
2014-12-18 14:00:00,128.01,128.21,127.36,127.73,31500.0,126.5682,126.7659,125.9255,126.2913,31500.0
2014-12-18 15:00:00,127.81,128.19,127.51,128.09,67800.0,126.3704,126.7462,126.0738,126.6473,67800.0
2014-12-19 09:30:00,128.79,128.88,127.68,128.37,15400.0,127.3394,127.4284,126.2419,126.9241,15400.0
2014-12-19 10:00:00,129.0,129.9,128.88,129.46,31200.0,127.547,128.4369,127.4284,128.0019,31200.0
2014-12-19 11:00:00,129.55,130.12,129.39,129.91,47100.0,128.0908,128.6544,127.9327,128.4468,47100.0
2014-12-19 12:00:00,129.84,129.97,129.25,129.28,6100.0,128.3776,128.5061,127.7942,127.8239,6100.0
2014-12-19 13:00:00,129.18,129.75,128.97,129.3,31400.0,127.725,128.2886,127.5174,127.8437,31400.0
2014-12-19 14:00:00,129.22,129.35,128.83,128.92,26900.0,127.7646,127.8931,127.379,127.4679,26900.0
2014-12-19 15:00:00,129.05,129.05,128.16,128.55,45600.0,127.5965,127.5965,126.7165,127.1021,45600.0
2014-12-22 09:30:00,128.75,129.95,127.73,127.98,13100.0,127.2999,128.4863,126.2913,126.5385,13100.0
2014-12-22 10:00:00,127.55,128.45,127.0,127.75,44000.0,126.1134,127.0032,125.5696,126.3111,44000.0
2014-12-22 11:00:00,127.75,128.0,126.84,127.5,28200.0,126.3111,126.5583,125.4114,126.0639,28200.0
2014-12-22 12:00:00,127.55,127.71,127.38,127.49,21200.0,126.1134,126.2716,125.9453,126.0541,21200.0
2014-12-22 13:00:00,127.51,127.79,127.45,127.5,41400.0,126.0738,126.3507,126.0145,126.0639,41400.0
2014-12-22 14:00:00,127.56,127.94,127.5,127.65,51900.0,126.1233,126.499,126.0639,126.2122,51900.0
2014-12-22 15:00:00,127.64,127.78,127.32,127.39,67100.0,126.2024,126.3408,125.886,125.9552,67100.0
2014-12-23 09:30:00,127.61,127.68,126.51,127.33,15800.0,126.1727,126.2419,125.0851,125.8959,15800.0
2014-12-23 10:00:00,127.42,127.59,126.15,127.04,42000.0,125.9848,126.1529,124.7291,125.6091,42000.0
2014-12-23 11:00:00,126.99,127.45,126.77,126.82,26600.0,125.5597,126.0145,125.3422,125.3916,26600.0
2014-12-23 12:00:00,126.88,127.07,126.51,126.55,22500.0,125.4509,125.6388,125.0851,125.1246,22500.0
2014-12-23 13:00:00,126.54,126.65,126.41,126.5,16900.0,125.1148,125.2235,124.9862,125.0752,16900.0
2014-12-23 14:00:00,126.48,126.49,126.17,126.2,29100.0,125.0554,125.0653,124.7489,124.7786,29100.0
2014-12-23 15:00:00,126.24,126.64,125.93,126.54,49800.0,124.8181,125.2136,124.5116,125.1148,49800.0
2014-12-24 09:30:00,127.25,129.36,126.79,129.33,17900.0,125.8168,127.903,125.3619,127.8733,17900.0
2014-12-24 10:00:00,129.45,130.13,127.93,128.85,42200.0,127.992,128.6643,126.4891,127.3987,42200.0
2014-12-24 11:00:00,128.73,129.0,128.03,128.05,19100.0,127.2801,127.547,126.588,126.6077,19100.0
2014-12-24 12:00:00,128.16,128.53,127.75,127.88,21900.0,126.7165,127.0823,126.3111,126.4397,21900.0
2014-12-26 09:30:00,128.81,130.01,128.54,130.0,22700.0,127.3592,128.5457,127.0922,128.5358,22700.0
2014-12-26 10:00:00,129.83,130.01,129.52,129.52,26500.0,128.3677,128.5457,128.0612,128.0612,26500.0
2014-12-26 11:00:00,129.51,130.07,129.47,129.93,40300.0,128.0513,128.605,128.0117,128.4666,40300.0
2014-12-26 12:00:00,129.94,130.07,129.78,129.9,19200.0,128.4765,128.605,128.3183,128.4369,19200.0
2014-12-26 13:00:00,130.0,130.06,129.46,129.99,26100.0,128.5358,128.5951,128.0019,128.5259,26100.0
2014-12-26 14:00:00,129.97,130.04,129.44,129.65,34200.0,128.5061,128.5753,127.9821,128.1897,34200.0
2014-12-26 15:00:00,129.56,129.94,129.51,129.88,28200.0,128.1007,128.4765,128.0513,128.4171,28200.0
2014-12-29 09:30:00,129.65,130.05,128.93,129.18,6400.0,128.3541,128.7501,127.6413,127.8888,6400.0
2014-12-29 10:00:00,129.0,129.99,128.12,129.91,24200.0,127.7106,128.6907,126.8394,128.6115,24200.0
2014-12-29 11:00:00,129.77,130.02,129.47,129.58,14300.0,128.4729,128.7204,128.1759,128.2848,14300.0
2014-12-29 12:00:00,129.63,130.03,129.62,129.98,9600.0,128.3343,128.7303,128.3244,128.6808,9600.0
2014-12-29 13:00:00,129.97,130.18,128.8,128.8,14300.0,128.6709,128.8788,127.5126,127.5126,14300.0
2014-12-29 14:00:00,128.99,129.51,128.85,129.51,21700.0,127.7007,128.2155,127.5621,128.2155,21700.0
2014-12-29 15:00:00,129.61,129.98,129.33,129.58,31000.0,128.3145,128.6808,128.0373,128.2848,31000.0
2014-12-30 09:30:00,129.48,130.92,129.25,129.6,11500.0,128.1858,129.6114,127.9581,128.3046,11500.0
2014-12-30 10:00:00,129.65,129.96,128.5,128.53,22500.0,128.3541,128.661,127.2156,127.2453,22500.0
2014-12-30 11:00:00,128.58,128.58,128.04,128.34,11300.0,127.2948,127.2948,126.7602,127.0572,11300.0
2014-12-30 12:00:00,128.32,128.47,127.81,127.9,16500.0,127.0374,127.1859,126.5325,126.6216,16500.0
2014-12-30 13:00:00,127.8,128.04,127.48,127.53,26100.0,126.5226,126.7602,126.2058,126.2553,26100.0
2014-12-30 14:00:00,127.47,128.23,127.27,128.06,19600.0,126.1959,126.9483,125.9979,126.78,19600.0
2014-12-30 15:00:00,128.09,128.48,127.64,127.7,53900.0,126.8097,127.1958,126.3642,126.4236,53900.0
2014-12-31 09:30:00,127.74,128.77,127.12,127.12,3800.0,126.4632,127.4829,125.8494,125.8494,3800.0
2014-12-31 10:00:00,127.4,128.1,127.12,127.92,22200.0,126.1266,126.8196,125.8494,126.6414,22200.0
2014-12-31 11:00:00,127.89,127.99,127.27,127.27,10700.0,126.6117,126.7107,125.9979,125.9979,10700.0
2014-12-31 12:00:00,127.33,127.87,127.09,127.8,10500.0,126.0573,126.5919,125.8197,126.5226,10500.0
2014-12-31 13:00:00,127.8,128.25,127.32,127.33,10300.0,126.5226,126.9681,126.0474,126.0573,10300.0
2014-12-31 14:00:00,127.35,127.46,127.0,127.04,5300.0,126.0771,126.186,125.7306,125.7702,5300.0
2014-12-31 15:00:00,126.99,127.83,126.89,127.61,76200.0,125.7207,126.5523,125.6217,126.3345,76200.0
2015-01-02 09:30:00,127.9,128.31,127.06,127.12,20800.0,126.6216,127.0275,125.79,125.8494,20800.0
2015-01-02 10:00:00,127.29,127.29,125.09,125.09,37400.0,126.0177,126.0177,123.8397,123.8397,37400.0
2015-01-02 11:00:00,125.18,125.88,125.0,125.81,24700.0,123.9288,124.6218,123.7506,124.5525,24700.0
2015-01-02 12:00:00,125.73,126.28,125.29,125.45,20200.0,124.4733,125.0178,124.0377,124.1961,20200.0
2015-01-02 13:00:00,125.37,125.53,124.56,125.11,18100.0,124.1169,124.2753,123.315,123.8595,18100.0
2015-01-02 14:00:00,125.21,126.83,125.21,126.33,23100.0,123.9585,125.5623,123.9585,125.0673,23100.0
2015-01-02 15:00:00,126.22,126.51,125.69,125.73,29200.0,124.9584,125.2455,124.4337,124.4733,29200.0
2015-01-05 09:30:00,124.86,125.81,124.24,125.0,18600.0,123.612,124.5525,122.9982,123.7506,18600.0
2015-01-05 10:00:00,125.0,125.33,122.76,124.64,69900.0,123.7506,124.0773,121.533,123.3942,69900.0
2015-01-05 11:00:00,124.22,124.74,123.72,124.22,42600.0,122.9784,123.4932,122.4834,122.9784,42600.0
2015-01-05 12:00:00,124.28,124.84,124.09,124.25,18100.0,123.0378,123.5922,122.8497,123.0081,18100.0
2015-01-05 13:00:00,124.22,124.77,123.25,123.29,28600.0,122.9784,123.5229,122.0181,122.0577,28600.0
2015-01-05 14:00:00,123.61,124.03,123.04,123.96,18500.0,122.3745,122.7903,121.8102,122.721,18500.0
2015-01-05 15:00:00,123.93,124.56,123.84,124.21,52200.0,122.6913,123.315,122.6022,122.9685,52200.0
2015-01-06 09:30:00,124.93,126.34,124.74,124.74,6000.0,123.6813,125.0772,123.4932,123.4932,6000.0
2015-01-06 10:00:00,124.68,125.07,124.02,124.27,16700.0,123.4338,123.8199,122.7804,123.0279,16700.0
2015-01-06 11:00:00,124.11,124.15,122.1,122.52,28600.0,122.8695,122.9091,120.8796,121.2954,28600.0
2015-01-06 12:00:00,122.48,122.76,121.36,122.58,34600.0,121.2558,121.533,120.147,121.3548,34600.0
2015-01-06 13:00:00,122.66,122.66,121.38,122.12,12700.0,121.434,121.434,120.1668,120.8994,12700.0
2015-01-06 14:00:00,122.06,123.25,121.71,123.04,20600.0,120.84,122.0181,120.4935,121.8102,20600.0
2015-01-06 15:00:00,122.95,123.5,122.0,122.06,66300.0,121.7211,122.2656,120.7806,120.84,66300.0
2015-01-07 09:30:00,123.31,123.79,122.5,123.5,12300.0,122.0775,122.5527,121.2756,122.2656,12300.0
2015-01-07 10:00:00,123.62,124.29,122.13,122.47,46900.0,122.3844,123.0477,120.9093,121.2459,46900.0
2015-01-07 11:00:00,122.29,122.61,121.31,122.61,20600.0,121.0677,121.3845,120.0975,121.3845,20600.0
2015-01-07 12:00:00,122.71,122.96,122.35,122.89,38700.0,121.4835,121.731,121.1271,121.6617,38700.0
2015-01-07 13:00:00,122.91,123.35,122.65,122.78,16900.0,121.6815,122.1171,121.4241,121.5528,16900.0
2015-01-07 14:00:00,122.68,122.88,122.07,122.07,14400.0,121.4538,121.6518,120.8499,120.8499,14400.0
2015-01-07 15:00:00,122.02,122.17,121.53,121.84,40600.0,120.8004,120.9489,120.3153,120.6222,40600.0
2015-01-08 09:30:00,123.11,123.54,122.54,122.95,9200.0,121.8795,122.3052,121.3152,121.7211,9200.0
2015-01-08 10:00:00,122.98,124.96,122.72,124.91,137900.0,121.7508,123.711,121.4934,123.6615,137900.0
2015-01-08 11:00:00,125.11,125.64,124.32,124.41,42200.0,123.8595,124.3842,123.0774,123.1665,42200.0
2015-01-08 12:00:00,124.24,124.71,123.76,124.64,22600.0,122.9982,123.4635,122.523,123.3942,22600.0
2015-01-08 13:00:00,124.72,124.72,123.85,124.01,34500.0,123.4734,123.4734,122.6121,122.7705,34500.0
2015-01-08 14:00:00,124.08,124.28,123.65,123.87,32300.0,122.8398,123.0378,122.4141,122.6319,32300.0
2015-01-08 15:00:00,123.87,124.11,123.33,123.59,55900.0,122.6319,122.8695,122.0973,122.3547,55900.0
2015-01-09 09:30:00,124.07,124.36,123.26,123.26,6400.0,122.8299,123.117,122.028,122.028,6400.0
2015-01-09 10:00:00,123.33,123.86,122.35,123.0,14200.0,122.0973,122.622,121.1271,121.7706,14200.0
2015-01-09 11:00:00,122.93,122.93,121.66,122.2,26600.0,121.7013,121.7013,120.444,120.9786,26600.0
2015-01-09 12:00:00,122.13,122.45,121.89,122.04,13400.0,120.9093,121.2261,120.6717,120.8202,13400.0
2015-01-09 13:00:00,122.02,122.02,121.34,121.34,14600.0,120.8004,120.8004,120.1272,120.1272,14600.0
2015-01-09 14:00:00,121.31,122.77,121.28,122.7,20500.0,120.0975,121.5429,120.0678,121.4736,20500.0
2015-01-09 15:00:00,122.74,123.05,122.1,122.25,22000.0,121.5132,121.8201,120.8796,121.0281,22000.0
2015-01-12 09:30:00,122.58,122.85,120.16,120.64,30800.0,121.3548,121.6221,118.959,119.4342,30800.0
2015-01-12 10:00:00,120.77,121.96,120.4,121.4,44800.0,119.5629,120.741,119.1966,120.1866,44800.0
2015-01-12 11:00:00,121.43,121.85,120.75,121.04,32800.0,120.2163,120.6321,119.5431,119.8302,32800.0
2015-01-12 12:00:00,121.28,121.3,120.62,120.83,12200.0,120.0678,120.0876,119.4144,119.6223,12200.0
2015-01-12 13:00:00,120.76,121.36,120.01,121.09,32000.0,119.553,120.147,118.8105,119.8797,32000.0
2015-01-12 14:00:00,121.16,121.17,120.47,120.9,18300.0,119.949,119.9589,119.2659,119.6916,18300.0
2015-01-12 15:00:00,120.85,120.91,120.2,120.29,74600.0,119.6421,119.7015,118.9986,119.0877,74600.0
2015-01-13 09:30:00,121.92,123.23,121.2,122.12,15000.0,120.7014,121.9983,119.9886,120.8994,15000.0
2015-01-13 10:00:00,122.06,123.16,121.25,121.43,55400.0,120.84,121.929,120.0381,120.2163,55400.0
2015-01-13 11:00:00,121.44,121.44,120.14,121.0,45700.0,120.2262,120.2262,118.9392,119.7906,45700.0
2015-01-13 12:00:00,120.91,120.91,119.85,119.96,21800.0,119.7015,119.7015,118.6521,118.761,21800.0
2015-01-13 13:00:00,120.08,120.21,118.28,118.91,44600.0,118.8798,119.0085,117.0978,117.7215,44600.0
2015-01-13 14:00:00,118.78,119.83,118.56,119.17,24400.0,117.5928,118.6323,117.375,117.9789,24400.0
2015-01-13 15:00:00,119.27,120.88,119.11,119.99,63100.0,118.0779,119.6718,117.9195,118.7907,63100.0
2015-01-14 09:30:00,118.37,119.86,118.37,119.4,7300.0,117.1869,118.662,117.1869,118.2066,7300.0
2015-01-14 10:00:00,119.66,120.14,118.99,119.33,70700.0,118.464,118.9392,117.8007,118.1373,70700.0
2015-01-14 11:00:00,119.44,119.44,118.12,118.31,107600.0,118.2462,118.2462,116.9394,117.1275,107600.0
2015-01-14 12:00:00,118.37,118.38,117.34,117.72,36200.0,117.1869,117.1968,116.1671,116.5434,36200.0
2015-01-14 13:00:00,117.96,117.98,116.72,117.38,27700.0,116.781,116.8008,115.5533,116.2067,27700.0
2015-01-14 14:00:00,117.43,118.97,117.41,117.98,58700.0,116.2562,117.7809,116.2364,116.8008,58700.0
2015-01-14 15:00:00,118.07,119.95,117.87,118.53,104100.0,116.8899,118.7511,116.6919,117.3453,104100.0
2015-01-15 09:30:00,119.23,119.25,117.69,117.79,16100.0,118.0383,118.0581,116.5137,116.6127,16100.0
2015-01-15 10:00:00,117.69,118.94,117.53,118.5,39700.0,116.5137,117.7512,116.3552,117.3156,39700.0
2015-01-15 11:00:00,118.37,118.48,117.89,118.03,50600.0,117.1869,117.2958,116.7117,116.8503,50600.0
2015-01-15 12:00:00,118.16,118.38,117.33,117.6,35500.0,116.979,117.1968,116.1572,116.4245,35500.0
2015-01-15 13:00:00,117.6,118.15,117.4,117.92,21900.0,116.4245,116.9691,116.2265,116.7414,21900.0
2015-01-15 14:00:00,117.87,118.35,117.75,118.34,21400.0,116.6919,117.1671,116.5731,117.1572,21400.0
2015-01-15 15:00:00,118.24,118.34,116.86,116.91,116100.0,117.0582,117.1572,115.6919,115.7414,116100.0
2015-01-16 09:30:00,117.74,120.7,117.06,117.61,54800.0,116.5632,119.4936,115.8899,116.4344,54800.0
2015-01-16 10:00:00,117.88,119.46,117.18,119.25,54400.0,116.7018,118.266,116.0087,118.0581,54400.0
2015-01-16 11:00:00,119.18,119.51,118.61,119.33,51100.0,117.9888,118.3155,117.4245,118.1373,51100.0
2015-01-16 12:00:00,119.31,119.95,119.25,119.46,29200.0,118.1175,118.7511,118.0581,118.266,29200.0
2015-01-16 13:00:00,119.58,120.13,119.34,119.76,11400.0,118.3848,118.9293,118.1472,118.563,11400.0
2015-01-16 14:00:00,119.79,119.79,118.93,119.6,41400.0,118.5927,118.5927,117.7413,118.4046,41400.0
2015-01-16 15:00:00,119.54,119.56,119.01,119.17,107000.0,118.3452,118.365,117.8205,117.9789,107000.0
2015-01-20 09:30:00,119.98,121.47,117.98,119.45,27500.0,118.7808,120.2559,116.8008,118.2561,27500.0
2015-01-20 10:00:00,118.93,119.91,118.69,119.03,30800.0,117.7413,118.7115,117.5037,117.8403,30800.0
2015-01-20 11:00:00,118.97,119.59,118.85,119.5,21200.0,117.7809,118.3947,117.6621,118.3056,21200.0
2015-01-20 12:00:00,119.38,121.55,119.3,121.55,61600.0,118.1868,120.3351,118.1076,120.3351,61600.0
2015-01-20 13:00:00,121.23,122.0,120.79,121.81,71500.0,120.0183,120.7806,119.5827,120.5925,71500.0
2015-01-20 14:00:00,121.66,123.2,121.51,122.69,109200.0,120.444,121.9686,120.2955,121.4637,109200.0
2015-01-20 15:00:00,122.69,123.03,122.35,122.54,74100.0,121.4637,121.8003,121.1271,121.3152,74100.0
2015-01-21 09:30:00,121.77,124.66,121.77,124.38,41100.0,120.5529,123.414,120.5529,123.1368,41100.0
2015-01-21 10:00:00,124.42,125.82,123.59,125.23,90400.0,123.1764,124.5624,122.3547,123.9783,90400.0
2015-01-21 11:00:00,125.34,125.71,124.08,124.75,62900.0,124.0872,124.4535,122.8398,123.5031,62900.0
2015-01-21 12:00:00,124.77,125.03,124.1,124.4,33500.0,123.5229,123.7803,122.8596,123.1566,33500.0
2015-01-21 13:00:00,124.53,124.58,123.57,123.76,25100.0,123.2853,123.3348,122.3349,122.523,25100.0
2015-01-21 14:00:00,123.64,123.97,123.25,123.84,27600.0,122.4042,122.7309,122.0181,122.6022,27600.0
2015-01-21 15:00:00,123.85,123.85,122.95,123.09,39400.0,122.6121,122.6121,121.7211,121.8597,39400.0
2015-01-22 09:30:00,124.3,124.84,122.22,123.57,25100.0,123.0576,123.5922,120.9984,122.3349,25100.0
2015-01-22 10:00:00,123.65,125.52,123.62,125.25,20900.0,122.4141,124.2654,122.3844,123.9981,20900.0
2015-01-22 11:00:00,125.24,125.53,124.05,125.29,31200.0,123.9882,124.2753,122.8101,124.0377,31200.0
2015-01-22 12:00:00,125.17,125.74,124.27,124.51,30000.0,123.9189,124.4832,123.0279,123.2655,30000.0
2015-01-22 13:00:00,124.63,124.93,124.19,124.92,15100.0,123.3843,123.6813,122.9487,123.6714,15100.0
2015-01-22 14:00:00,124.9,125.33,124.65,125.18,20600.0,123.6516,124.0773,123.4041,123.9288,20600.0
2015-01-22 15:00:00,125.29,125.66,124.88,125.66,58900.0,124.0377,124.404,123.6318,124.404,58900.0
2015-01-23 09:30:00,125.69,126.57,125.03,126.28,8900.0,124.4337,125.3049,123.7803,125.0178,8900.0
2015-01-23 10:00:00,126.36,127.41,126.05,126.98,80300.0,125.097,126.1365,124.7901,125.7108,80300.0
2015-01-23 11:00:00,126.84,128.16,126.58,127.89,43400.0,125.5722,126.879,125.3148,126.6117,43400.0
2015-01-23 12:00:00,127.8,128.76,127.76,128.36,45200.0,126.5226,127.473,126.483,127.077,45200.0
2015-01-23 13:00:00,128.32,128.55,127.94,128.36,22200.0,127.0374,127.2651,126.6612,127.077,22200.0
2015-01-23 14:00:00,128.22,128.39,127.81,127.93,28400.0,126.9384,127.1067,126.5325,126.6513,28400.0
2015-01-23 15:00:00,127.85,128.09,127.03,127.37,76200.0,126.5721,126.8097,125.7603,126.0969,76200.0
2015-01-26 09:30:00,127.69,128.38,127.31,128.07,23200.0,126.4137,127.0968,126.0375,126.7899,23200.0
2015-01-26 10:00:00,128.4,128.47,127.74,127.96,30300.0,127.1166,127.1859,126.4632,126.681,30300.0
2015-01-26 11:00:00,127.96,128.24,127.25,127.83,47100.0,126.681,126.9582,125.9781,126.5523,47100.0
2015-01-26 12:00:00,127.83,128.24,127.28,127.79,44700.0,126.5523,126.9582,126.0078,126.5127,44700.0
2015-01-26 13:00:00,127.74,128.45,127.6,128.28,30200.0,126.4632,127.1661,126.3246,126.9978,30200.0
2015-01-26 14:00:00,128.23,128.3,127.72,127.87,31900.0,126.9483,127.0176,126.4434,126.5919,31900.0
2015-01-26 15:00:00,127.77,128.13,127.07,127.51,59500.0,126.4929,126.8493,125.7999,126.2355,59500.0
2015-01-27 09:30:00,127.0,127.45,124.66,126.08,32900.0,125.7306,126.1761,123.414,124.8198,32900.0
2015-01-27 10:00:00,126.15,126.52,125.1,126.14,49000.0,124.8891,125.2554,123.8496,124.8792,49000.0
2015-01-27 11:00:00,126.07,127.04,125.65,126.0,26200.0,124.8099,125.7702,124.3941,124.7406,26200.0
2015-01-27 12:00:00,126.0,126.61,125.56,126.23,14800.0,124.7406,125.3445,124.305,124.9683,14800.0
2015-01-27 13:00:00,126.04,127.58,126.04,127.18,25900.0,124.7802,126.3048,124.7802,125.9088,25900.0
2015-01-27 14:00:00,127.28,128.02,127.11,127.75,40000.0,126.0078,126.7404,125.8395,126.4731,40000.0
2015-01-27 15:00:00,127.82,128.3,127.67,128.07,104800.0,126.5424,127.0176,126.3939,126.7899,104800.0
2015-01-28 09:30:00,129.14,129.14,128.02,128.16,19600.0,127.8492,127.8492,126.7404,126.879,19600.0
2015-01-28 10:00:00,128.16,128.78,127.64,127.73,88200.0,126.879,127.4928,126.3642,126.4533,88200.0
2015-01-28 11:00:00,127.6,128.3,127.09,128.1,49900.0,126.3246,127.0176,125.8197,126.8196,49900.0
2015-01-28 12:00:00,127.93,128.42,127.93,127.95,31500.0,126.6513,127.1364,126.6513,126.6711,31500.0
2015-01-28 13:00:00,127.94,128.43,127.04,127.43,32000.0,126.6612,127.1463,125.7702,126.1563,32000.0
2015-01-28 14:00:00,127.47,127.62,126.44,126.8,34500.0,126.1959,126.3444,125.1762,125.5326,34500.0
2015-01-28 15:00:00,126.95,127.16,125.44,126.42,76300.0,125.6811,125.889,124.1862,125.1564,76300.0
2015-01-29 09:30:00,125.86,126.0,124.24,125.03,30100.0,124.602,124.7406,122.9982,123.7803,30100.0
2015-01-29 10:00:00,125.07,125.88,124.96,125.66,29900.0,123.8199,124.6218,123.711,124.404,29900.0
2015-01-29 11:00:00,125.65,125.81,125.2,125.4,61200.0,124.3941,124.5525,123.9486,124.1466,61200.0
2015-01-29 12:00:00,125.52,125.64,125.22,125.41,35400.0,124.2654,124.3842,123.9684,124.1565,35400.0
2015-01-29 13:00:00,125.35,126.54,125.08,125.96,21900.0,124.0971,125.2752,123.8298,124.701,21900.0
2015-01-29 14:00:00,126.0,126.35,125.31,125.72,17800.0,124.7406,125.0871,124.0575,124.4634,17800.0
2015-01-29 15:00:00,125.66,127.92,125.52,127.79,104200.0,124.404,126.6414,124.2654,126.5127,104200.0
2015-01-30 09:30:00,126.86,128.66,126.65,127.42,33100.0,125.592,127.374,125.3841,126.1464,33100.0
2015-01-30 10:00:00,127.39,127.44,126.08,126.71,78800.0,126.1167,126.1662,124.8198,125.4435,78800.0
2015-01-30 11:00:00,126.62,127.22,126.11,127.22,70000.0,125.3544,125.9484,124.8495,125.9484,70000.0
2015-01-30 12:00:00,127.24,127.67,126.21,126.41,23500.0,125.9682,126.3939,124.9485,125.1465,23500.0
2015-01-30 13:00:00,126.39,126.58,125.64,125.88,33700.0,125.1267,125.3148,124.3842,124.6218,33700.0
2015-01-30 14:00:00,125.7,125.87,125.12,125.14,36100.0,124.4436,124.6119,123.8694,123.8892,36100.0
2015-01-30 15:00:00,125.26,125.37,123.58,123.95,93200.0,124.008,124.1169,122.3448,122.7111,93200.0
2015-02-02 09:30:00,124.05,125.64,123.45,124.66,38200.0,122.8101,124.3842,122.2161,123.414,38200.0
2015-02-02 10:00:00,124.35,125.23,123.24,124.97,38400.0,123.1071,123.9783,122.0082,123.7209,38400.0
2015-02-02 11:00:00,124.96,126.61,124.9,126.26,45300.0,123.711,125.3445,123.6516,124.998,45300.0
2015-02-02 12:00:00,126.19,126.32,124.66,124.92,16300.0,124.9287,125.0574,123.414,123.6714,16300.0
2015-02-02 13:00:00,124.7,125.1,123.6,123.69,15400.0,123.4536,123.8496,122.3646,122.4537,15400.0
2015-02-02 14:00:00,123.77,124.32,123.62,123.8,9700.0,122.5329,123.0774,122.3844,122.5626,9700.0
2015-02-02 15:00:00,123.82,126.23,123.8,125.41,48100.0,122.5824,124.9683,122.5626,124.1565,48100.0
2015-02-03 09:30:00,125.77,126.46,125.2,126.32,21100.0,124.5129,125.196,123.9486,125.0574,21100.0
2015-02-03 10:00:00,126.25,126.44,124.32,125.44,49400.0,124.9881,125.1762,123.0774,124.1862,49400.0
2015-02-03 11:00:00,125.31,126.55,124.93,126.07,24900.0,124.0575,125.2851,123.6813,124.8099,24900.0
2015-02-03 12:00:00,125.98,127.31,125.8,126.44,36400.0,124.7208,126.0375,124.5426,125.1762,36400.0
2015-02-03 13:00:00,126.5,127.32,126.3,127.27,34800.0,125.2356,126.0474,125.0376,125.9979,34800.0
2015-02-03 14:00:00,127.29,127.82,126.75,127.8,43300.0,126.0177,126.5424,125.4831,126.5226,43300.0
2015-02-03 15:00:00,127.81,129.26,127.75,129.26,123500.0,126.5325,127.968,126.4731,127.968,123500.0
2015-02-04 09:30:00,128.71,129.14,127.11,127.81,11200.0,127.4235,127.8492,125.8395,126.5325,11200.0
2015-02-04 10:00:00,128.16,128.88,127.55,128.88,32800.0,126.879,127.5918,126.2751,127.5918,32800.0
2015-02-04 11:00:00,128.87,129.57,128.55,129.15,32100.0,127.5819,128.2749,127.2651,127.8591,32100.0
2015-02-04 12:00:00,129.1,129.61,128.62,128.89,30000.0,127.8096,128.3145,127.3344,127.6017,30000.0
2015-02-04 13:00:00,128.92,129.29,128.38,128.69,20200.0,127.6314,127.9977,127.0968,127.4037,20200.0
2015-02-04 14:00:00,128.77,129.24,127.99,128.92,24900.0,127.4829,127.9482,126.7107,127.6314,24900.0
2015-02-04 15:00:00,128.93,129.12,127.26,127.76,107900.0,127.6413,127.8294,125.988,126.483,107900.0
2015-02-05 09:30:00,128.01,129.57,128.01,128.68,9300.0,126.7305,128.2749,126.7305,127.3938,9300.0
2015-02-05 10:00:00,128.8,129.69,128.65,129.47,43900.0,127.5126,128.3937,127.3641,128.1759,43900.0
2015-02-05 11:00:00,129.44,129.48,128.31,128.73,27000.0,128.1462,128.1858,127.0275,127.4433,27000.0
2015-02-05 12:00:00,128.81,129.59,128.81,129.44,32900.0,127.5225,128.2947,127.5225,128.1462,32900.0
2015-02-05 13:00:00,129.57,129.78,129.38,129.54,11000.0,128.2749,128.4828,128.0868,128.2452,11000.0
2015-02-05 14:00:00,129.53,129.73,129.15,129.17,17800.0,128.2353,128.4333,127.8591,127.8789,17800.0
2015-02-05 15:00:00,129.25,129.78,129.14,129.51,48200.0,127.9581,128.4828,127.8492,128.2155,48200.0
2015-02-06 09:30:00,128.84,129.31,128.3,129.31,14000.0,127.5522,128.0175,127.0176,128.0175,14000.0
2015-02-06 10:00:00,129.19,129.49,127.94,128.94,57300.0,127.8987,128.1957,126.6612,127.6512,57300.0
2015-02-06 11:00:00,128.94,129.67,128.92,129.45,23900.0,127.6512,128.3739,127.6314,128.1561,23900.0
2015-02-06 12:00:00,129.48,129.54,127.53,128.08,24900.0,128.1858,128.2452,126.2553,126.7998,24900.0
2015-02-06 13:00:00,127.98,127.98,126.3,126.48,24400.0,126.7008,126.7008,125.0376,125.2158,24400.0
2015-02-06 14:00:00,126.47,127.02,125.92,125.93,25800.0,125.2059,125.7504,124.6614,124.6713,25800.0
2015-02-06 15:00:00,125.9,126.3,125.52,126.16,45500.0,124.6416,125.0376,124.2654,124.899,45500.0
2015-02-09 09:30:00,125.9,126.21,124.18,124.81,7200.0,124.6416,124.9485,122.9388,123.5625,7200.0
2015-02-09 10:00:00,124.85,124.85,123.72,123.98,49500.0,123.6021,123.6021,122.4834,122.7408,49500.0
2015-02-09 11:00:00,123.95,125.31,123.81,125.1,33600.0,122.7111,124.0575,122.5725,123.8496,33600.0
2015-02-09 12:00:00,125.13,125.65,125.01,125.4,13000.0,123.8793,124.3941,123.7605,124.1466,13000.0
2015-02-09 13:00:00,125.57,126.38,125.5,126.29,17500.0,124.3149,125.1168,124.2456,125.0277,17500.0
2015-02-09 14:00:00,126.12,126.91,125.95,126.27,46700.0,124.8594,125.6415,124.6911,125.0079,46700.0
2015-02-09 15:00:00,126.27,126.5,125.46,125.67,43600.0,125.0079,125.2356,124.206,124.4139,43600.0
2015-02-10 09:30:00,125.8,127.93,125.5,126.79,12400.0,124.5426,126.6513,124.2456,125.5227,12400.0
2015-02-10 10:00:00,126.8,126.91,126.19,126.43,20100.0,125.5326,125.6415,124.9287,125.1663,20100.0
2015-02-10 11:00:00,126.52,127.45,126.35,127.4,21400.0,125.2554,126.1761,125.0871,126.1266,21400.0
2015-02-10 12:00:00,127.22,128.04,127.22,127.5,18700.0,125.9484,126.7602,125.9484,126.2256,18700.0
2015-02-10 13:00:00,127.65,128.11,127.46,128.01,21100.0,126.3741,126.8295,126.186,126.7305,21100.0
2015-02-10 14:00:00,127.82,129.36,127.76,128.01,48500.0,126.5424,128.067,126.483,126.7305,48500.0
2015-02-10 15:00:00,128.0,129.03,127.64,128.05,130700.0,126.7206,127.7403,126.3642,126.7701,130700.0
2015-02-11 09:30:00,127.83,128.63,127.69,128.63,5200.0,126.5523,127.3443,126.4137,127.3443,5200.0
2015-02-11 10:00:00,128.63,129.59,128.02,128.02,54400.0,127.3443,128.2947,126.7404,126.7404,54400.0
2015-02-11 11:00:00,128.09,128.16,127.26,127.54,16500.0,126.8097,126.879,125.988,126.2652,16500.0
2015-02-11 12:00:00,127.59,127.97,127.06,127.21,10300.0,126.3147,126.6909,125.79,125.9385,10300.0
2015-02-11 13:00:00,127.2,127.82,126.94,127.8,12700.0,125.9286,126.5424,125.6712,126.5226,12700.0
2015-02-11 14:00:00,127.95,128.91,127.58,128.58,49700.0,126.6711,127.6215,126.3048,127.2948,49700.0
2015-02-11 15:00:00,128.53,128.79,127.67,127.81,57600.0,127.2453,127.5027,126.3939,126.5325,57600.0
2015-02-12 09:30:00,129.09,130.39,127.9,128.86,49900.0,127.7997,129.0867,126.6216,127.572,49900.0
2015-02-12 10:00:00,128.9,130.01,128.47,129.63,60900.0,127.6116,128.7105,127.1859,128.3343,60900.0
2015-02-12 11:00:00,129.43,129.84,129.12,129.59,36200.0,128.1363,128.5422,127.8294,128.2947,36200.0
2015-02-12 12:00:00,129.46,130.05,129.3,129.78,18000.0,128.166,128.7501,128.0076,128.4828,18000.0
2015-02-12 13:00:00,129.91,131.11,129.61,130.93,51900.0,128.6115,129.7995,128.3145,129.6213,51900.0
2015-02-12 14:00:00,130.92,131.51,130.55,131.27,62400.0,129.6114,130.1955,129.2451,129.9579,62400.0
2015-02-12 15:00:00,131.25,132.22,131.17,131.96,102200.0,129.9381,130.8984,129.8589,130.641,102200.0
2015-02-13 09:30:00,131.32,132.21,129.01,129.62,86000.0,130.0074,130.8885,127.7205,128.3244,86000.0
2015-02-13 10:00:00,129.59,130.05,128.41,129.08,72800.0,128.2947,128.7501,127.1265,127.7898,72800.0
2015-02-13 11:00:00,129.05,129.54,128.79,129.4,38900.0,127.7601,128.2452,127.5027,128.1066,38900.0
2015-02-13 12:00:00,129.46,129.98,128.71,129.49,41300.0,128.166,128.6808,127.4235,128.1957,41300.0
2015-02-13 13:00:00,129.47,129.9,129.16,129.61,49700.0,128.1759,128.6016,127.869,128.3145,49700.0
2015-02-13 14:00:00,129.68,130.24,129.31,129.81,52300.0,128.3838,128.9382,128.0175,128.5125,52300.0
2015-02-13 15:00:00,129.85,130.06,129.36,129.95,157600.0,128.5521,128.76,128.067,128.6511,157600.0
2015-02-17 09:30:00,129.4,130.47,128.45,130.36,60100.0,128.1066,129.1659,127.1661,129.057,60100.0
2015-02-17 10:00:00,130.04,130.64,129.83,130.41,58600.0,128.7402,129.3342,128.5323,129.1065,58600.0
2015-02-17 11:00:00,130.41,130.64,130.14,130.54,30500.0,129.1065,129.3342,128.8392,129.2352,30500.0
2015-02-17 12:00:00,130.53,131.79,130.42,131.19,33200.0,129.2253,130.4727,129.1164,129.8787,33200.0
2015-02-17 13:00:00,131.34,131.57,130.64,130.68,21900.0,130.0272,130.2549,129.3342,129.3738,21900.0
2015-02-17 14:00:00,130.78,131.51,130.49,131.18,25400.0,129.4728,130.1955,129.1857,129.8688,25400.0
2015-02-17 15:00:00,131.2,131.85,130.77,131.84,76900.0,129.8886,130.5321,129.4629,130.5222,76900.0
2015-02-18 09:30:00,131.89,132.56,130.89,132.23,8800.0,130.5717,131.235,129.5817,130.9083,8800.0
2015-02-18 10:00:00,132.06,133.1,131.67,132.64,83000.0,130.74,131.7696,130.3539,131.3142,83000.0
2015-02-18 11:00:00,132.72,133.41,132.56,133.12,33600.0,131.3934,132.0765,131.235,131.7894,33600.0
2015-02-18 12:00:00,132.97,133.17,132.73,133.01,53100.0,131.6409,131.8389,131.4033,131.6805,53100.0
2015-02-18 13:00:00,133.04,133.79,132.34,132.83,74300.0,131.7102,132.4527,131.0172,131.5023,74300.0
2015-02-18 14:00:00,132.83,133.18,131.69,132.2,22800.0,131.5023,131.8488,130.3737,130.8786,22800.0
2015-02-18 15:00:00,132.06,132.71,132.02,132.7,78100.0,130.74,131.3835,130.7004,131.3736,78100.0
2015-02-19 09:30:00,132.63,133.02,129.69,131.2,79300.0,131.3043,131.6904,128.3937,129.8886,79300.0
2015-02-19 10:00:00,131.11,132.01,129.98,130.33,117800.0,129.7995,130.6905,128.6808,129.0273,117800.0
2015-02-19 11:00:00,130.11,130.27,128.42,128.86,108400.0,128.8095,128.9679,127.1364,127.572,108400.0
2015-02-19 12:00:00,128.87,129.56,128.86,129.34,23100.0,127.5819,128.265,127.572,128.0472,23100.0
2015-02-19 13:00:00,129.32,130.18,129.32,129.98,21300.0,128.0274,128.8788,128.0274,128.6808,21300.0
2015-02-19 14:00:00,129.81,131.31,129.79,131.01,46600.0,128.5125,129.9975,128.4927,129.7005,46600.0
2015-02-19 15:00:00,130.65,130.82,130.2,130.48,133200.0,129.3441,129.5124,128.8986,129.1758,133200.0
2015-02-20 09:30:00,129.99,131.5,128.74,128.9,19000.0,128.6907,130.1856,127.4532,127.6116,19000.0
2015-02-20 10:00:00,129.01,130.71,128.67,130.05,25700.0,127.7205,129.4035,127.3839,128.7501,25700.0
2015-02-20 11:00:00,129.78,130.03,128.9,129.04,25800.0,128.4828,128.7303,127.6116,127.7502,25800.0
2015-02-20 12:00:00,129.21,129.5,129.0,129.13,19200.0,127.9185,128.2056,127.7106,127.8393,19200.0
2015-02-20 13:00:00,129.08,130.08,128.98,129.81,37800.0,127.7898,128.7798,127.6908,128.5125,37800.0
2015-02-20 14:00:00,129.88,130.13,129.56,129.63,110600.0,128.5818,128.8293,128.265,128.3343,110600.0
2015-02-20 15:00:00,129.62,131.01,129.57,131.0,243000.0,128.3244,129.7005,128.2749,129.6906,243000.0
2015-02-23 09:30:00,130.43,132.32,130.43,131.47,24200.0,129.1263,130.9974,129.1263,130.1559,24200.0
2015-02-23 10:00:00,131.52,131.79,130.84,131.02,51200.0,130.2054,130.4727,129.5322,129.7104,51200.0
2015-02-23 11:00:00,131.13,131.96,131.03,131.03,28100.0,129.8193,130.641,129.7203,129.7203,28100.0
2015-02-23 12:00:00,131.27,131.81,131.26,131.64,27000.0,129.9579,130.4925,129.948,130.3242,27000.0
2015-02-23 13:00:00,131.78,132.03,131.25,131.45,27800.0,130.4628,130.7103,129.9381,130.1361,27800.0
2015-02-23 14:00:00,131.54,131.98,130.84,131.06,40500.0,130.2252,130.6608,129.5322,129.75,40500.0
2015-02-23 15:00:00,130.99,131.65,130.8,131.61,130300.0,129.6807,130.3341,129.4926,130.2945,130300.0
2015-02-24 09:30:00,131.28,131.78,130.79,131.24,15000.0,129.9678,130.4628,129.4827,129.9282,15000.0
2015-02-24 10:00:00,131.18,132.21,130.21,131.49,50800.0,129.8688,130.8885,128.9085,130.1757,50800.0
2015-02-24 11:00:00,131.31,132.26,131.25,131.94,93100.0,129.9975,130.938,129.9381,130.6212,93100.0
2015-02-24 12:00:00,132.22,132.49,131.74,132.02,67000.0,130.8984,131.1657,130.4232,130.7004,67000.0
2015-02-24 13:00:00,132.02,132.38,131.51,132.14,31900.0,130.7004,131.0568,130.1955,130.8192,31900.0
2015-02-24 14:00:00,132.09,132.27,131.89,132.26,18200.0,130.7697,130.9479,130.5717,130.938,18200.0
2015-02-24 15:00:00,132.2,132.56,132.02,132.55,81900.0,130.8786,131.235,130.7004,131.2251,81900.0
2015-02-25 09:30:00,132.6,133.06,131.34,132.55,42500.0,131.2746,131.73,130.0272,131.2251,42500.0
2015-02-25 10:00:00,132.57,133.29,131.88,133.02,167100.0,131.2449,131.9577,130.5618,131.6904,167100.0
2015-02-25 11:00:00,133.07,134.25,132.85,133.68,100900.0,131.7399,132.9081,131.5221,132.3438,100900.0
2015-02-25 12:00:00,133.69,134.7,133.0,133.58,119800.0,132.3537,133.3536,131.6706,132.2448,119800.0
2015-02-25 13:00:00,133.39,134.7,132.77,134.66,63300.0,132.0567,133.3536,131.4429,133.314,63300.0
2015-02-25 14:00:00,134.47,135.99,134.24,134.87,128000.0,133.1259,134.6307,132.8982,133.5219,128000.0
2015-02-25 15:00:00,134.69,135.06,133.38,134.22,249000.0,133.3437,133.71,132.0468,132.8784,249000.0
2015-02-26 09:30:00,137.99,137.99,131.58,133.54,186700.0,136.6107,136.6107,130.2648,132.2052,186700.0
2015-02-26 10:00:00,133.11,133.66,129.2,132.28,181100.0,131.7795,132.324,127.9086,130.9578,181100.0
2015-02-26 11:00:00,132.35,132.8,129.67,130.28,76900.0,131.0271,131.4726,128.3739,128.9778,76900.0
2015-02-26 12:00:00,130.61,132.69,130.53,132.68,69300.0,129.3045,131.3637,129.2253,131.3538,69300.0
2015-02-26 13:00:00,132.5,132.58,130.69,131.33,55100.0,131.1756,131.2548,129.3837,130.0173,55100.0
2015-02-26 14:00:00,131.59,132.34,130.44,130.54,76400.0,130.2747,131.0172,129.1362,129.2352,76400.0
2015-02-26 15:00:00,130.66,131.18,129.75,131.02,201500.0,129.354,129.8688,128.4531,129.7104,201500.0
2015-02-27 09:30:00,130.55,131.9,129.96,131.66,22800.0,129.2451,130.5816,128.661,130.344,22800.0
2015-02-27 10:00:00,131.81,132.54,130.95,131.34,93400.0,130.4925,131.2152,129.6411,130.0272,93400.0
2015-02-27 11:00:00,131.3,133.15,131.3,132.49,138600.0,129.9876,131.8191,129.9876,131.1657,138600.0
2015-02-27 12:00:00,132.62,134.43,132.39,134.16,202200.0,131.2944,133.0863,131.0667,132.819,202200.0
2015-02-27 13:00:00,134.16,135.05,132.06,132.63,392500.0,132.819,133.7001,130.74,131.3043,392500.0
2015-02-27 14:00:00,132.65,132.65,130.8,130.86,141900.0,131.3241,131.3241,129.4926,129.552,141900.0
2015-02-27 15:00:00,130.76,131.13,129.78,131.1,298900.0,129.453,129.8193,128.4828,129.7896,298900.0
2015-03-02 09:30:00,130.44,131.52,129.54,130.42,122400.0,129.1362,130.2054,128.2452,129.1164,122400.0
2015-03-02 10:00:00,130.52,130.52,129.56,130.0,62400.0,129.2154,129.2154,128.265,128.7006,62400.0
2015-03-02 11:00:00,130.05,130.81,129.85,130.09,45000.0,128.7501,129.5025,128.5521,128.7897,45000.0
2015-03-02 12:00:00,130.05,131.4,129.92,131.12,78900.0,128.7501,130.0866,128.6214,129.8094,78900.0
2015-03-02 13:00:00,131.12,131.29,130.69,131.21,33000.0,129.8094,129.9777,129.3837,129.8985,33000.0
2015-03-02 14:00:00,131.13,132.71,131.04,132.69,41500.0,129.8193,131.3835,129.7302,131.3637,41500.0
2015-03-02 15:00:00,132.69,133.49,132.48,133.37,91500.0,131.3637,132.1557,131.1558,132.0369,91500.0
2015-03-03 09:30:00,132.56,134.08,132.24,133.73,31600.0,131.235,132.7398,130.9182,132.3933,31600.0
2015-03-03 10:00:00,133.38,133.88,133.01,133.18,46500.0,132.0468,132.5418,131.6805,131.8488,46500.0
2015-03-03 11:00:00,133.22,133.54,132.8,133.03,76700.0,131.8884,132.2052,131.4726,131.7003,76700.0
2015-03-03 12:00:00,133.11,133.2,132.15,132.84,50500.0,131.7795,131.8686,130.8291,131.5122,50500.0
2015-03-03 13:00:00,132.88,133.09,132.07,132.47,45500.0,131.5518,131.7597,130.7499,131.1459,45500.0
2015-03-03 14:00:00,132.48,133.39,132.46,132.96,54500.0,131.1558,132.0567,131.136,131.631,54500.0
2015-03-03 15:00:00,133.02,133.97,132.93,133.95,83500.0,131.6904,132.6309,131.6013,132.6111,83500.0
2015-03-04 09:30:00,133.31,133.98,131.55,131.87,14800.0,131.9775,132.6408,130.2351,130.5519,14800.0
2015-03-04 10:00:00,131.62,132.43,130.77,131.4,151100.0,130.3044,131.1063,129.4629,130.0866,151100.0
2015-03-04 11:00:00,131.04,131.76,131.0,131.5,40100.0,129.7302,130.443,129.6906,130.1856,40100.0
2015-03-04 12:00:00,131.5,132.5,131.48,131.7,30700.0,130.1856,131.1756,130.1658,130.3836,30700.0
2015-03-04 13:00:00,131.83,132.05,131.24,131.24,89400.0,130.5123,130.7301,129.9282,129.9282,89400.0
2015-03-04 14:00:00,131.25,131.92,130.56,131.52,116100.0,129.9381,130.6014,129.255,130.2054,116100.0
2015-03-04 15:00:00,131.59,131.68,131.11,131.27,76400.0,130.2747,130.3638,129.7995,129.9579,76400.0
2015-03-05 09:30:00,131.03,131.33,130.25,130.36,23100.0,129.7203,130.0173,128.9481,129.057,23100.0
2015-03-05 10:00:00,130.47,131.76,130.32,131.19,70500.0,129.1659,130.443,129.0174,129.8787,70500.0
2015-03-05 11:00:00,131.14,132.2,131.14,132.05,73100.0,129.8292,130.8786,129.8292,130.7301,73100.0
2015-03-05 12:00:00,132.05,133.03,131.91,132.66,86800.0,130.7301,131.7003,130.5915,131.334,86800.0
2015-03-05 13:00:00,132.66,133.45,131.65,132.49,43600.0,131.334,132.1161,130.3341,131.1657,43600.0
2015-03-05 14:00:00,132.48,133.17,132.2,132.76,32600.0,131.1558,131.8389,130.8786,131.433,32600.0
2015-03-05 15:00:00,132.77,133.06,131.76,132.0,102700.0,131.4429,131.73,130.443,130.6806,102700.0
2015-03-06 09:30:00,131.0,132.59,129.72,130.38,15800.0,129.6906,131.2647,128.4234,129.0768,15800.0
2015-03-06 10:00:00,130.37,130.94,129.52,129.97,84200.0,129.0669,129.6312,128.2254,128.6709,84200.0
2015-03-06 11:00:00,129.97,130.93,129.06,129.58,133500.0,128.6709,129.6213,127.77,128.2848,133500.0
2015-03-06 12:00:00,129.63,130.0,129.06,129.75,64100.0,128.3343,128.7006,127.77,128.4531,64100.0
2015-03-06 13:00:00,129.8,130.39,129.57,130.0,57100.0,128.5026,129.0867,128.2749,128.7006,57100.0
2015-03-06 14:00:00,129.89,130.95,129.59,129.65,80700.0,128.5917,129.6411,128.2947,128.3541,80700.0
2015-03-06 15:00:00,129.7,129.98,129.11,129.22,154300.0,128.4036,128.6808,127.8195,127.9284,154300.0
2015-03-09 09:30:00,129.43,129.99,128.28,128.44,35700.0,128.1363,128.6907,126.9978,127.1562,35700.0
2015-03-09 10:00:00,128.5,128.6,127.0,127.62,153100.0,127.2156,127.3146,125.7306,126.3444,153100.0
2015-03-09 11:00:00,127.46,127.81,126.0,126.54,134200.0,126.186,126.5325,124.7406,125.2752,134200.0
2015-03-09 12:00:00,126.66,126.92,124.74,124.96,104600.0,125.394,125.6514,123.4932,123.711,104600.0
2015-03-09 13:00:00,125.0,125.93,125.0,125.4,67500.0,123.7506,124.6713,123.7506,124.1466,67500.0
2015-03-09 14:00:00,125.41,125.73,123.88,123.95,147800.0,124.1565,124.4733,122.6418,122.7111,147800.0
2015-03-09 15:00:00,123.99,126.47,123.96,125.0,219900.0,122.7507,125.2059,122.721,123.7506,219900.0
2015-03-10 09:30:00,123.44,123.94,122.72,123.2,26200.0,122.2062,122.7012,121.4934,121.9686,26200.0
2015-03-10 10:00:00,123.2,123.92,122.61,123.69,73000.0,121.9686,122.6814,121.3845,122.4537,73000.0
2015-03-10 11:00:00,123.58,124.55,123.37,123.46,57100.0,122.3448,123.3051,122.1369,122.226,57100.0
2015-03-10 12:00:00,123.16,123.96,123.1,123.78,188100.0,121.929,122.721,121.8696,122.5428,188100.0
2015-03-10 13:00:00,123.67,123.9,123.5,123.73,51100.0,122.4339,122.6616,122.2656,122.4933,51100.0
2015-03-10 14:00:00,123.71,123.73,123.24,123.65,63200.0,122.4735,122.4933,122.0082,122.4141,63200.0
2015-03-10 15:00:00,123.57,124.27,123.52,123.95,62100.0,122.3349,123.0279,122.2854,122.7111,62100.0
2015-03-11 09:30:00,125.21,126.41,124.75,126.0,77500.0,123.9585,125.1465,123.5031,124.7406,77500.0
2015-03-11 10:00:00,126.0,126.44,123.91,124.49,121000.0,124.7406,125.1762,122.6715,123.2457,121000.0
2015-03-11 11:00:00,124.49,125.69,124.24,125.42,97800.0,123.2457,124.4337,122.9982,124.1664,97800.0
2015-03-11 12:00:00,125.54,125.71,125.06,125.34,24600.0,124.2852,124.4535,123.81,124.0872,24600.0
2015-03-11 13:00:00,125.28,125.85,125.19,125.43,22800.0,124.0278,124.5921,123.9387,124.1763,22800.0
2015-03-11 14:00:00,125.56,126.78,125.39,126.52,73300.0,124.305,125.5128,124.1367,125.2554,73300.0
2015-03-11 15:00:00,126.46,126.65,125.71,126.52,105800.0,125.196,125.3841,124.4535,125.2554,105800.0
2015-03-12 09:30:00,126.15,127.14,125.48,125.57,30600.0,124.8891,125.8692,124.2258,124.3149,30600.0
2015-03-12 10:00:00,125.63,126.82,124.87,126.45,109900.0,124.3743,125.5524,123.6219,125.1861,109900.0
2015-03-12 11:00:00,126.28,126.38,125.62,125.95,102200.0,125.0178,125.1168,124.3644,124.6911,102200.0
2015-03-12 12:00:00,125.89,126.67,125.89,126.3,38000.0,124.6317,125.4039,124.6317,125.0376,38000.0
2015-03-12 13:00:00,126.28,126.81,126.27,126.68,43500.0,125.0178,125.5425,125.0079,125.4138,43500.0
2015-03-12 14:00:00,126.65,127.45,126.36,127.45,66100.0,125.3841,126.1761,125.097,126.1761,66100.0
2015-03-12 15:00:00,127.57,128.17,127.38,127.9,113400.0,126.2949,126.8889,126.1068,126.6216,113400.0
2015-03-13 09:30:00,126.68,128.32,126.02,127.2,25300.0,125.4138,127.0374,124.7604,125.9286,25300.0
2015-03-13 10:00:00,127.28,127.37,126.39,126.72,47000.0,126.0078,126.0969,125.1267,125.4534,47000.0
2015-03-13 11:00:00,126.77,127.2,125.97,126.05,201900.0,125.5029,125.9286,124.7109,124.7901,201900.0
2015-03-13 12:00:00,126.05,126.14,124.57,125.44,142700.0,124.7901,124.8792,123.3249,124.1862,142700.0
2015-03-13 13:00:00,125.6,126.22,125.36,125.96,65700.0,124.3446,124.9584,124.107,124.701,65700.0
2015-03-13 14:00:00,126.12,126.25,125.23,125.94,40400.0,124.8594,124.9881,123.9783,124.6812,40400.0
2015-03-13 15:00:00,125.92,126.1,124.72,125.72,100500.0,124.6614,124.8396,123.4734,124.4634,100500.0
2015-03-16 09:30:00,125.53,126.3,124.88,124.88,25800.0,124.2753,125.0376,123.6318,123.6318,25800.0
2015-03-16 10:00:00,125.49,125.99,124.82,124.9,47600.0,124.2357,124.7307,123.5724,123.6516,47600.0
2015-03-16 11:00:00,124.89,126.52,124.76,126.23,68000.0,123.6417,125.2554,123.513,124.9683,68000.0
2015-03-16 12:00:00,126.24,126.56,125.56,126.23,45300.0,124.9782,125.295,124.305,124.9683,45300.0
2015-03-16 13:00:00,126.21,126.55,126.04,126.41,28100.0,124.9485,125.2851,124.7802,125.1465,28100.0
2015-03-16 14:00:00,126.39,126.54,125.89,126.34,39000.0,125.1267,125.2752,124.6317,125.0772,39000.0
2015-03-16 15:00:00,126.47,127.26,126.47,127.04,76700.0,125.2059,125.988,125.2059,125.7702,76700.0
2015-03-17 09:30:00,126.98,127.43,125.72,126.61,37100.0,125.7108,126.1563,124.4634,125.3445,37100.0
2015-03-17 10:00:00,126.23,127.0,125.86,126.25,88600.0,124.9683,125.7306,124.602,124.9881,88600.0
2015-03-17 11:00:00,126.12,126.25,125.57,126.07,88700.0,124.8594,124.9881,124.3149,124.8099,88700.0
2015-03-17 12:00:00,126.07,126.44,125.81,126.39,60400.0,124.8099,125.1762,124.5525,125.1267,60400.0
2015-03-17 13:00:00,126.37,127.56,126.37,127.03,60000.0,125.1069,126.285,125.1069,125.7603,60000.0
2015-03-17 14:00:00,126.99,127.38,126.68,127.33,33700.0,125.7207,126.1068,125.4138,126.0573,33700.0
2015-03-17 15:00:00,127.33,128.0,127.1,127.66,105600.0,126.0573,126.7206,125.8296,126.384,105600.0
2015-03-18 09:30:00,124.5,126.01,123.89,125.73,102200.0,123.2556,124.7505,122.6517,124.4733,102200.0
2015-03-18 10:00:00,125.8,125.95,124.39,125.09,136200.0,124.5426,124.6911,123.1467,123.8397,136200.0
2015-03-18 11:00:00,125.0,125.35,124.9,125.32,39200.0,123.7506,124.0971,123.6516,124.0674,39200.0
2015-03-18 12:00:00,125.35,125.77,125.23,125.58,41500.0,124.0971,124.5129,123.9783,124.3248,41500.0
2015-03-18 13:00:00,125.58,125.86,124.69,125.45,41700.0,124.3248,124.602,123.4437,124.1961,41700.0
2015-03-18 14:00:00,125.26,127.47,125.26,126.85,69300.0,124.008,126.1959,124.008,125.5821,69300.0
2015-03-18 15:00:00,126.86,127.42,125.66,126.28,237600.0,125.592,126.1464,124.404,125.0178,237600.0
2015-03-19 09:30:00,125.69,126.4,125.04,125.63,6600.0,124.4337,125.1366,123.7902,124.3743,6600.0
2015-03-19 10:00:00,125.84,125.85,124.3,124.61,65700.0,124.5822,124.5921,123.0576,123.3645,65700.0
2015-03-19 11:00:00,124.68,124.85,124.01,124.44,46100.0,123.4338,123.6021,122.7705,123.1962,46100.0
2015-03-19 12:00:00,124.51,124.98,123.01,123.5,53500.0,123.2655,123.7308,121.7805,122.2656,53500.0
2015-03-19 13:00:00,123.33,124.13,123.33,123.96,36400.0,122.0973,122.8893,122.0973,122.721,36400.0
2015-03-19 14:00:00,124.05,124.11,123.28,123.74,36500.0,122.8101,122.8695,122.0478,122.5032,36500.0
2015-03-19 15:00:00,123.72,123.72,122.8,122.86,119300.0,122.4834,122.4834,121.5726,121.632,119300.0
2015-03-20 09:30:00,123.21,124.32,122.82,123.99,24800.0,121.9785,123.0774,121.5924,122.7507,24800.0
2015-03-20 10:00:00,124.14,124.54,123.66,123.77,40000.0,122.8992,123.2952,122.424,122.5329,40000.0
2015-03-20 11:00:00,123.79,124.86,123.74,124.72,41500.0,122.5527,123.612,122.5032,123.4734,41500.0
2015-03-20 12:00:00,124.75,125.3,124.32,125.02,28000.0,123.5031,124.0476,123.0774,123.7704,28000.0
2015-03-20 13:00:00,124.85,125.1,124.6,124.85,25000.0,123.6021,123.8496,123.3546,123.6021,25000.0
2015-03-20 14:00:00,124.74,124.78,124.44,124.45,13300.0,123.4932,123.5328,123.1962,123.2061,13300.0
2015-03-20 15:00:00,124.45,124.75,123.96,124.64,75600.0,123.2061,123.5031,122.721,123.3942,75600.0
2015-03-23 09:30:00,124.79,125.59,124.21,125.48,15400.0,123.5427,124.3347,122.9685,124.2258,15400.0
2015-03-23 10:00:00,125.43,126.5,125.11,125.45,34500.0,124.1763,125.2356,123.8595,124.1961,34500.0
2015-03-23 11:00:00,125.47,126.41,125.24,125.44,75400.0,124.2159,125.1465,123.9882,124.1862,75400.0
2015-03-23 12:00:00,125.37,125.51,124.66,125.42,32200.0,124.1169,124.2555,123.414,124.1664,32200.0
2015-03-23 13:00:00,125.39,126.06,125.21,125.63,56000.0,124.1367,124.8,123.9585,124.3743,56000.0
2015-03-23 14:00:00,125.61,125.74,125.01,125.13,20800.0,124.3545,124.4832,123.7605,123.8793,20800.0
2015-03-23 15:00:00,125.15,125.43,124.66,125.43,117200.0,123.8991,124.1763,123.414,124.1763,117200.0
2015-03-24 09:30:00,125.72,126.17,124.2,124.5,19800.0,124.4634,124.9089,122.9586,123.2556,19800.0
2015-03-24 10:00:00,124.74,124.78,123.75,124.09,31000.0,123.4932,123.5328,122.5131,122.8497,31000.0
2015-03-24 11:00:00,124.1,124.88,123.7,124.01,28600.0,122.8596,123.6318,122.4636,122.7705,28600.0
2015-03-24 12:00:00,124.01,124.01,123.24,123.46,19300.0,122.7705,122.7705,122.0082,122.226,19300.0
2015-03-24 13:00:00,123.6,123.91,122.83,123.08,40700.0,122.3646,122.6715,121.6023,121.8498,40700.0
2015-03-24 14:00:00,123.09,123.34,122.63,123.02,22500.0,121.8597,122.1072,121.4043,121.7904,22500.0
2015-03-24 15:00:00,123.03,123.32,122.31,122.33,58900.0,121.8003,122.0874,121.0875,121.1073,58900.0
2015-03-25 09:30:00,122.22,123.2,120.64,121.0,18600.0,120.9984,121.9686,119.4342,119.7906,18600.0
2015-03-25 10:00:00,120.99,122.39,120.74,122.11,26000.0,119.7807,121.1667,119.5332,120.8895,26000.0
2015-03-25 11:00:00,122.18,122.88,122.04,122.41,63100.0,120.9588,121.6518,120.8202,121.1865,63100.0
2015-03-25 12:00:00,122.44,122.69,121.76,121.97,47400.0,121.2162,121.4637,120.543,120.7509,47400.0
2015-03-25 13:00:00,122.01,122.52,121.42,121.63,23100.0,120.7905,121.2954,120.2064,120.4143,23100.0
2015-03-25 14:00:00,121.71,122.08,121.4,121.8,53400.0,120.4935,120.8598,120.1866,120.5826,53400.0
2015-03-25 15:00:00,121.73,121.8,120.93,121.15,52500.0,120.5133,120.5826,119.7213,119.9391,52500.0
2015-03-26 09:30:00,121.11,122.46,120.66,121.56,8800.0,119.8995,121.236,119.454,120.345,8800.0
2015-03-26 10:00:00,121.07,121.89,120.53,121.72,32800.0,119.8599,120.6717,119.3253,120.5034,32800.0
2015-03-26 11:00:00,121.77,122.15,120.53,121.06,83200.0,120.5529,120.9291,119.3253,119.85,83200.0
2015-03-26 12:00:00,121.35,121.46,120.92,121.4,31000.0,120.1371,120.246,119.7114,120.1866,31000.0
2015-03-26 13:00:00,121.44,122.0,121.15,121.74,24500.0,120.2262,120.7806,119.9391,120.5232,24500.0
2015-03-26 14:00:00,121.68,122.02,121.34,121.79,29800.0,120.4638,120.8004,120.1272,120.5727,29800.0
2015-03-26 15:00:00,121.8,121.9,120.91,121.47,47900.0,120.5826,120.6816,119.7015,120.2559,47900.0
2015-03-27 09:30:00,120.98,122.79,120.7,122.04,27600.0,119.8712,121.6646,119.5938,120.9215,27600.0
2015-03-27 10:00:00,122.11,122.41,121.09,121.31,54700.0,120.9908,121.2881,119.9802,120.1982,54700.0
2015-03-27 11:00:00,121.52,121.86,121.29,121.71,35500.0,120.4062,120.7431,120.1783,120.5945,35500.0
2015-03-27 12:00:00,121.65,121.99,121.51,121.95,41300.0,120.535,120.8719,120.3963,120.8323,41300.0
2015-03-27 13:00:00,122.01,122.17,121.71,122.06,18200.0,120.8917,121.0503,120.5945,120.9413,18200.0
2015-03-27 14:00:00,121.93,122.71,121.74,122.44,11000.0,120.8125,121.5853,120.6242,121.3178,11000.0
2015-03-27 15:00:00,122.41,122.89,122.07,122.85,61200.0,121.2881,121.7637,120.9512,121.724,61200.0
2015-03-30 09:30:00,122.53,123.14,122.34,122.69,6100.0,121.407,122.0114,121.2187,121.5655,6100.0
2015-03-30 10:00:00,122.39,122.73,121.66,121.7,34900.0,121.2683,121.6051,120.545,120.5846,34900.0
2015-03-30 11:00:00,121.74,121.86,121.2,121.41,18900.0,120.6242,120.7431,120.0892,120.2972,18900.0
2015-03-30 12:00:00,121.37,122.21,121.25,122.01,93600.0,120.2576,121.0899,120.1387,120.8917,93600.0
2015-03-30 13:00:00,121.94,122.72,121.94,122.42,29100.0,120.8224,121.5952,120.8224,121.298,29100.0
2015-03-30 14:00:00,122.49,123.0,122.05,122.23,28400.0,121.3673,121.8727,120.9314,121.1097,28400.0
2015-03-30 15:00:00,122.3,122.65,121.56,121.6,82400.0,121.1791,121.5259,120.4459,120.4855,82400.0
2015-03-31 09:30:00,120.65,122.3,120.65,121.95,17400.0,119.5442,121.1791,119.5442,120.8323,17400.0
2015-03-31 10:00:00,121.96,122.38,120.82,122.01,69800.0,120.8422,121.2584,119.7127,120.8917,69800.0
2015-03-31 11:00:00,122.01,122.65,121.88,122.1,33500.0,120.8917,121.5259,120.7629,120.9809,33500.0
2015-03-31 12:00:00,121.94,122.59,121.9,122.57,20900.0,120.8224,121.4664,120.7828,121.4466,20900.0
2015-03-31 13:00:00,122.49,122.83,122.18,122.27,14500.0,121.3673,121.7042,121.0602,121.1494,14500.0
2015-03-31 14:00:00,122.16,122.96,122.16,122.9,23500.0,121.0404,121.833,121.0404,121.7736,23500.0
2015-03-31 15:00:00,122.83,122.89,122.14,122.53,81000.0,121.7042,121.7637,121.0206,121.407,81000.0
2015-04-01 09:30:00,122.9,123.31,121.6,122.55,79400.0,121.7736,122.1798,120.4855,121.4268,79400.0
2015-04-01 10:00:00,122.4,123.68,122.16,123.5,50100.0,121.2782,122.5464,121.0404,122.3681,50100.0
2015-04-01 11:00:00,123.41,123.84,123.35,123.58,41500.0,122.2789,122.705,122.2195,122.4474,41500.0
2015-04-01 12:00:00,123.51,123.66,122.26,122.67,38800.0,122.378,122.5266,121.1395,121.5457,38800.0
2015-04-01 13:00:00,122.82,123.61,122.78,123.34,26500.0,121.6943,122.4771,121.6547,122.2096,26500.0
2015-04-01 14:00:00,123.33,123.91,123.31,123.8,36200.0,122.1996,122.7743,122.1798,122.6653,36200.0
2015-04-01 15:00:00,123.81,124.14,123.32,123.86,68800.0,122.6752,123.0022,122.1897,122.7248,68800.0
2015-04-02 09:30:00,123.59,124.59,122.95,124.37,63700.0,122.4573,123.4481,121.8231,123.2301,63700.0
2015-04-02 10:00:00,124.42,125.57,124.09,124.66,63200.0,123.2797,124.4191,122.9527,123.5175,63200.0
2015-04-02 11:00:00,124.62,125.14,124.51,124.57,22200.0,123.4778,123.9931,123.3688,123.4283,22200.0
2015-04-02 12:00:00,124.45,125.13,124.19,125.08,42500.0,123.3094,123.9831,123.0518,123.9336,42500.0
2015-04-02 13:00:00,125.2,125.47,124.81,125.01,15700.0,124.0525,124.32,123.6661,123.8642,15700.0
2015-04-02 14:00:00,125.03,125.22,124.54,124.63,12600.0,123.8841,124.0723,123.3986,123.4877,12600.0
2015-04-02 15:00:00,124.59,125.4,124.44,125.14,53200.0,123.4481,124.2507,123.2995,123.9931,53200.0
2015-04-06 09:30:00,124.9,126.5,124.02,125.87,15500.0,123.7553,125.3406,122.8833,124.7164,15500.0
2015-04-06 10:00:00,125.9,126.15,124.94,125.82,31100.0,124.7461,124.9938,123.7949,124.6668,31100.0
2015-04-06 11:00:00,125.86,126.48,125.71,126.25,33500.0,124.7065,125.3208,124.5578,125.0929,33500.0
2015-04-06 12:00:00,126.26,126.9,126.2,126.76,48400.0,125.1028,125.7369,125.0433,125.5982,48400.0
2015-04-06 13:00:00,126.72,127.22,126.3,126.31,79100.0,125.5586,126.054,125.1424,125.1523,79100.0
2015-04-06 14:00:00,126.3,126.7,126.02,126.66,42700.0,125.1424,125.5388,124.865,125.4991,42700.0
2015-04-06 15:00:00,126.66,126.66,125.71,126.37,81700.0,125.4991,125.4991,124.5578,125.2118,81700.0
2015-04-07 09:30:00,123.94,126.01,123.65,125.59,67300.0,122.8041,124.8551,122.5167,124.4389,67300.0
2015-04-07 10:00:00,125.61,127.22,125.55,126.8,52200.0,124.4587,126.054,124.3993,125.6378,52200.0
2015-04-07 11:00:00,126.71,126.79,125.92,126.34,31200.0,125.5487,125.6279,124.7659,125.1821,31200.0
2015-04-07 12:00:00,126.39,127.22,126.39,126.78,40400.0,125.2316,126.054,125.2316,125.618,40400.0
2015-04-07 13:00:00,126.71,127.17,126.69,127.06,26800.0,125.5487,126.0045,125.5289,125.8955,26800.0
2015-04-07 14:00:00,127.07,127.25,126.74,127.07,68500.0,125.9054,126.0837,125.5784,125.9054,68500.0
2015-04-07 15:00:00,127.02,127.15,126.94,127.06,99300.0,125.8558,125.9846,125.7766,125.8955,99300.0
2015-04-08 09:30:00,128.27,128.9,126.64,127.73,19900.0,127.0944,127.7186,125.4793,126.5593,19900.0
2015-04-08 10:00:00,127.55,128.28,126.53,127.13,45000.0,126.381,127.1043,125.3703,125.9648,45000.0
2015-04-08 11:00:00,127.02,128.25,126.81,128.02,40000.0,125.8558,127.0746,125.6478,126.8467,40000.0
2015-04-08 12:00:00,127.89,128.17,127.77,128.0,36900.0,126.7179,126.9953,126.599,126.8268,36900.0
2015-04-08 13:00:00,128.0,128.14,127.1,127.73,36200.0,126.8268,126.9656,125.9351,126.5593,36200.0
2015-04-08 14:00:00,127.72,128.69,127.36,128.35,30200.0,126.5494,127.5105,126.1927,127.1736,30200.0
2015-04-08 15:00:00,128.22,128.62,128.17,128.62,65600.0,127.0448,127.4412,126.9953,127.4412,65600.0
2015-04-09 09:30:00,129.73,130.5,127.79,128.71,34900.0,128.541,129.3039,126.6188,127.5303,34900.0
2015-04-09 10:00:00,128.85,130.15,128.36,128.95,83100.0,127.6691,128.9571,127.1835,127.7681,83100.0
2015-04-09 11:00:00,128.9,129.25,128.36,128.44,20400.0,127.7186,128.0654,127.1835,127.2628,20400.0
2015-04-09 12:00:00,128.48,128.84,128.36,128.64,7200.0,127.3024,127.6591,127.1835,127.461,7200.0
2015-04-09 13:00:00,128.66,129.52,128.58,129.5,10900.0,127.4808,128.3329,127.4015,128.3131,10900.0
2015-04-09 14:00:00,129.46,129.74,129.28,129.56,14900.0,128.2735,128.5509,128.0951,128.3725,14900.0
2015-04-09 15:00:00,129.54,129.99,129.27,129.75,41900.0,128.3527,128.7986,128.0852,128.5608,41900.0
2015-04-10 09:30:00,129.57,130.29,129.55,130.24,9800.0,128.3825,129.0959,128.3626,129.0463,9800.0
2015-04-10 10:00:00,129.97,130.81,129.45,130.17,43400.0,128.7788,129.6111,128.2636,128.977,43400.0
2015-04-10 11:00:00,130.14,130.58,130.06,130.34,22300.0,128.9472,129.3832,128.868,129.1454,22300.0
2015-04-10 12:00:00,130.38,131.21,130.38,130.92,27100.0,129.185,130.0074,129.185,129.7201,27100.0
2015-04-10 13:00:00,130.84,131.17,130.74,131.0,13700.0,129.6408,129.9678,129.5417,129.7993,13700.0
2015-04-10 14:00:00,131.0,131.19,130.9,131.19,10600.0,129.7993,129.9876,129.7003,129.9876,10600.0
2015-04-10 15:00:00,131.13,131.66,131.11,131.65,41800.0,129.9282,130.4533,129.9083,130.4434,41800.0
2015-04-13 09:30:00,131.84,132.59,131.39,131.88,32400.0,130.6316,131.3748,130.1858,130.6713,32400.0
2015-04-13 10:00:00,131.87,132.77,131.52,131.81,43300.0,130.6614,131.5531,130.3146,130.6019,43300.0
2015-04-13 11:00:00,131.95,131.95,130.56,130.7,13700.0,130.7406,130.7406,129.3634,129.5021,13700.0
2015-04-13 12:00:00,130.65,131.16,130.41,131.16,9600.0,129.4526,129.9579,129.2148,129.9579,9600.0
2015-04-13 13:00:00,131.18,131.26,130.25,131.0,18700.0,129.9777,130.057,129.0562,129.7993,18700.0
2015-04-13 14:00:00,130.99,131.0,130.55,130.78,15900.0,129.7894,129.7993,129.3535,129.5814,15900.0
2015-04-13 15:00:00,130.72,131.13,130.34,130.73,29700.0,129.5219,129.9282,129.1454,129.5318,29700.0
2015-04-14 09:30:00,130.47,130.96,129.31,129.31,4300.0,129.2742,129.7597,128.1248,128.1248,4300.0
2015-04-14 10:00:00,129.3,129.67,128.13,128.86,91900.0,128.1149,128.4815,126.9557,127.679,91900.0
2015-04-14 11:00:00,128.86,129.75,128.81,129.56,23300.0,127.679,128.5608,127.6294,128.3725,23300.0
2015-04-14 12:00:00,129.57,130.76,129.52,130.35,17900.0,128.3825,129.5615,128.3329,129.1553,17900.0
2015-04-14 13:00:00,130.56,130.87,130.3,130.8,16600.0,129.3634,129.6705,129.1058,129.6012,16600.0
2015-04-14 14:00:00,130.75,131.31,130.2,131.31,22800.0,129.5516,130.1065,129.0067,130.1065,22800.0
2015-04-14 15:00:00,131.31,131.82,130.9,131.64,53000.0,130.1065,130.6118,129.7003,130.4335,53000.0
2015-04-15 09:30:00,131.51,132.88,131.0,131.33,49200.0,130.3047,131.6621,129.7993,130.1263,49200.0
2015-04-15 10:00:00,131.19,131.25,130.6,130.78,30500.0,129.9876,130.0471,129.403,129.5814,30500.0
2015-04-15 11:00:00,130.7,130.98,130.5,130.98,26100.0,129.5021,129.7795,129.3039,129.7795,26100.0
2015-04-15 12:00:00,131.06,131.47,130.9,131.42,17400.0,129.8588,130.265,129.7003,130.2155,17400.0
2015-04-15 13:00:00,131.43,132.5,130.89,132.23,70800.0,130.2254,131.2856,129.6904,131.0181,70800.0
2015-04-15 14:00:00,132.05,132.94,131.49,131.83,51700.0,130.8397,131.7216,130.2849,130.6217,51700.0
2015-04-15 15:00:00,131.69,132.31,131.65,132.21,88200.0,130.483,131.0973,130.4434,130.9983,88200.0
2015-04-16 09:30:00,132.05,132.61,131.67,132.11,9900.0,130.8397,131.3946,130.4632,130.8992,9900.0
2015-04-16 10:00:00,132.07,132.11,131.01,131.15,15700.0,130.8595,130.8992,129.8093,129.948,15700.0
2015-04-16 11:00:00,131.14,131.74,131.1,131.42,13600.0,129.9381,130.5326,129.8984,130.2155,13600.0
2015-04-16 12:00:00,131.46,131.55,131.25,131.39,20400.0,130.2551,130.3443,130.0471,130.1858,20400.0
2015-04-16 13:00:00,131.29,131.43,130.92,131.07,22200.0,130.0867,130.2254,129.7201,129.8687,22200.0
2015-04-16 14:00:00,131.24,131.24,130.29,130.49,29000.0,130.0371,130.0371,129.0959,129.294,29000.0
2015-04-16 15:00:00,130.43,131.21,130.43,131.12,45700.0,129.2346,130.0074,129.2346,129.9182,45700.0
2015-04-17 09:30:00,129.89,130.7,128.54,129.0,34900.0,128.6995,129.5021,127.3619,127.8177,34900.0
2015-04-17 10:00:00,128.8,129.21,128.43,128.98,32400.0,127.6195,128.0258,127.2529,127.7979,32400.0
2015-04-17 11:00:00,128.98,129.68,128.93,129.61,33700.0,127.7979,128.4914,127.7483,128.4221,33700.0
2015-04-17 12:00:00,129.61,129.92,129.2,129.2,22000.0,128.4221,128.7292,128.0158,128.0158,22000.0
2015-04-17 13:00:00,129.2,129.5,128.79,128.79,12000.0,128.0158,128.3131,127.6096,127.6096,12000.0
2015-04-17 14:00:00,128.88,128.92,128.54,128.85,64800.0,127.6988,127.7384,127.3619,127.6691,64800.0
2015-04-17 15:00:00,128.92,130.13,128.86,130.04,112800.0,127.7384,128.9373,127.679,128.8481,112800.0
2015-04-20 09:30:00,130.36,132.3,130.18,131.7,39200.0,129.1652,131.0874,128.9869,130.4929,39200.0
2015-04-20 10:00:00,131.81,132.16,131.39,131.94,34700.0,130.6019,130.9487,130.1858,130.7307,34700.0
2015-04-20 11:00:00,131.94,132.93,131.89,132.93,30500.0,130.7307,131.7117,130.6812,131.7117,30500.0
2015-04-20 12:00:00,132.89,133.33,132.75,132.85,41400.0,131.672,132.108,131.5333,131.6324,41400.0
2015-04-20 13:00:00,132.8,133.27,132.74,133.27,26000.0,131.5829,132.0485,131.5234,132.0485,26000.0
2015-04-20 14:00:00,133.2,133.73,133.13,133.73,34300.0,131.9792,132.5043,131.9098,132.5043,34300.0
2015-04-20 15:00:00,133.89,134.14,133.46,133.54,57800.0,132.6629,132.9106,132.2368,132.3161,57800.0
2015-04-21 09:30:00,134.43,134.56,133.68,134.23,8100.0,133.1979,133.3267,132.4548,132.9997,8100.0
2015-04-21 10:00:00,133.95,134.9,133.95,134.36,30200.0,132.7223,133.6636,132.7223,133.1286,30200.0
2015-04-21 11:00:00,134.53,135.37,134.52,135.33,23700.0,133.297,134.1293,133.2871,134.0897,23700.0
2015-04-21 12:00:00,135.26,135.64,134.83,135.43,17200.0,134.0203,134.3968,133.5942,134.1887,17200.0
2015-04-21 13:00:00,135.21,135.79,135.11,135.79,21500.0,133.9708,134.5454,133.8717,134.5454,21500.0
2015-04-21 14:00:00,135.69,139.88,135.5,136.51,75300.0,134.4464,138.598,134.2581,135.2588,75300.0
2015-04-21 15:00:00,136.51,137.5,135.83,137.0,147600.0,135.2588,136.2398,134.5851,135.7444,147600.0
2015-04-22 09:30:00,137.4,137.92,136.33,136.61,20900.0,136.1407,136.6559,135.0805,135.3579,20900.0
2015-04-22 10:00:00,136.61,138.46,135.95,138.15,69300.0,135.3579,137.191,134.704,136.8838,69300.0
2015-04-22 11:00:00,138.28,138.35,137.51,138.0,30300.0,137.0126,137.082,136.2497,136.7352,30300.0
2015-04-22 12:00:00,138.03,138.3,137.08,137.34,34700.0,136.7649,137.0324,135.8236,136.0812,34700.0
2015-04-22 13:00:00,137.27,137.74,136.77,137.29,12400.0,136.0119,136.4776,135.5165,136.0317,12400.0
2015-04-22 14:00:00,137.15,137.52,137.01,137.14,26500.0,135.893,136.2596,135.7543,135.8831,26500.0
2015-04-22 15:00:00,137.15,138.12,137.0,138.04,72300.0,135.893,136.8541,135.7444,136.7748,72300.0
2015-04-23 09:30:00,138.03,138.3,137.43,137.52,15400.0,136.7649,137.0324,136.1704,136.2596,15400.0
2015-04-23 10:00:00,137.55,137.7,136.34,136.56,24000.0,136.2893,136.4379,135.0904,135.3084,24000.0
2015-04-23 11:00:00,136.49,137.31,136.26,137.31,19900.0,135.239,136.0515,135.0111,136.0515,19900.0
2015-04-23 12:00:00,137.33,138.31,137.2,138.25,18900.0,136.0713,137.0423,135.9425,136.9829,18900.0
2015-04-23 13:00:00,138.25,138.65,137.84,138.32,31800.0,136.9829,137.3792,136.5767,137.0523,31800.0
2015-04-23 14:00:00,138.31,139.23,138.31,138.95,32800.0,137.0423,137.9539,137.0423,137.6765,32800.0
2015-04-23 15:00:00,139.02,139.79,138.73,138.98,78100.0,137.7458,138.5088,137.4585,137.7062,78100.0
2015-04-24 09:30:00,139.11,139.96,139.03,139.45,19800.0,137.835,138.6772,137.7558,138.1719,19800.0
2015-04-24 10:00:00,139.45,139.6,137.9,138.6,57900.0,138.1719,138.3205,136.6361,137.3297,57900.0
2015-04-24 11:00:00,138.66,138.88,137.9,137.9,52700.0,137.3891,137.6071,136.6361,136.6361,52700.0
2015-04-24 12:00:00,138.0,138.48,137.56,137.91,59700.0,136.7352,137.2108,136.2992,136.646,59700.0
2015-04-24 13:00:00,137.88,138.0,137.4,137.52,15900.0,136.6163,136.7352,136.1407,136.2596,15900.0
2015-04-24 14:00:00,137.41,137.67,137.16,137.36,10300.0,136.1506,136.4082,135.9029,136.1011,10300.0
2015-04-24 15:00:00,137.22,137.81,137.22,137.45,53100.0,135.9623,136.5469,135.9623,136.1902,53100.0
2015-04-27 09:30:00,138.4,138.86,137.82,138.39,29900.0,137.1315,137.5873,136.5568,137.1216,29900.0
2015-04-27 10:00:00,138.29,139.35,137.41,137.97,75300.0,137.0225,138.0728,136.1506,136.7055,75300.0
2015-04-27 11:00:00,138.05,138.34,137.73,137.73,26000.0,136.7847,137.0721,136.4677,136.4677,26000.0
2015-04-27 12:00:00,137.56,137.85,136.81,137.25,23300.0,136.2992,136.5866,135.5561,135.9921,23300.0
2015-04-27 13:00:00,137.49,137.67,137.01,137.37,27700.0,136.2299,136.4082,135.7543,136.111,27700.0
2015-04-27 14:00:00,137.35,137.47,137.03,137.22,13300.0,136.0911,136.21,135.7741,135.9623,13300.0
2015-04-27 15:00:00,137.19,137.19,136.2,136.85,54000.0,135.9326,135.9326,134.9517,135.5957,54000.0
2015-04-28 09:30:00,141.4,142.18,141.0,142.0,146000.0,140.104,140.8769,139.7077,140.6985,146000.0
2015-04-28 10:00:00,142.07,142.07,139.6,140.0,137900.0,140.7679,140.7679,138.3205,138.7169,137900.0
2015-04-28 11:00:00,140.0,140.34,139.2,139.76,58400.0,138.7169,139.0537,137.9242,138.4791,58400.0
2015-04-28 12:00:00,139.78,140.35,139.55,140.13,55500.0,138.4989,139.0637,138.271,138.8457,55500.0
2015-04-28 13:00:00,140.06,141.41,139.89,140.62,50300.0,138.7763,140.1139,138.6079,139.3312,50300.0
2015-04-28 14:00:00,140.74,141.66,139.25,141.02,71800.0,139.4501,140.3616,137.9737,139.7275,71800.0
2015-04-28 15:00:00,141.0,141.01,139.78,140.15,94200.0,139.7077,139.7176,138.4989,138.8655,94200.0
2015-04-29 09:30:00,139.79,141.11,139.54,140.38,20900.0,138.5088,139.8167,138.2611,139.0934,20900.0
2015-04-29 10:00:00,140.39,140.51,139.79,140.3,39000.0,139.1033,139.2222,138.5088,139.0141,39000.0
2015-04-29 11:00:00,140.34,141.4,140.12,140.97,41500.0,139.0537,140.104,138.8358,139.678,41500.0
2015-04-29 12:00:00,140.87,140.88,139.94,140.6,51100.0,139.5789,139.5888,138.6574,139.3114,51100.0
2015-04-29 13:00:00,140.55,141.64,140.48,141.64,56200.0,139.2618,140.3418,139.1925,140.3418,56200.0
2015-04-29 14:00:00,141.68,143.25,141.07,143.03,56200.0,140.3815,141.9371,139.7771,141.7191,56200.0
2015-04-29 15:00:00,143.15,143.37,142.6,143.05,112700.0,141.838,142.056,141.293,141.7389,112700.0
2015-04-30 09:30:00,142.61,144.0,142.61,143.35,16800.0,141.3029,142.6802,141.3029,142.0362,16800.0
2015-04-30 10:00:00,143.35,143.75,142.95,143.7,32600.0,142.0362,142.4325,141.6398,142.3829,32600.0
2015-04-30 11:00:00,143.7,145.86,143.7,144.84,63600.0,142.3829,144.5232,142.3829,143.5125,63600.0
2015-04-30 12:00:00,144.84,145.27,144.27,144.3,30300.0,143.5125,143.9386,142.9477,142.9774,30300.0
2015-04-30 13:00:00,144.29,145.01,144.14,144.71,107200.0,142.9675,143.6809,142.8189,143.3837,107200.0
2015-04-30 14:00:00,144.5,144.57,143.15,143.32,60700.0,143.1756,143.245,141.838,142.0064,60700.0
2015-04-30 15:00:00,143.32,143.86,142.25,142.43,165300.0,142.0064,142.5415,140.9462,141.1246,165300.0
2015-05-01 09:30:00,142.0,143.87,141.99,143.41,16400.0,140.6985,142.5514,140.6886,142.0956,16400.0
2015-05-01 10:00:00,142.92,143.9,142.43,142.87,28400.0,141.6101,142.5811,141.1246,141.5606,28400.0
2015-05-01 11:00:00,142.78,143.31,142.52,143.24,19100.0,141.4714,141.9965,141.2138,141.9272,19100.0
2015-05-01 12:00:00,143.12,143.81,142.78,143.8,39300.0,141.8083,142.4919,141.4714,142.482,39300.0
2015-05-01 13:00:00,143.64,144.6,143.41,144.48,37600.0,142.3235,143.2747,142.0956,143.1558,37600.0
2015-05-01 14:00:00,144.57,145.44,144.15,145.0,27600.0,143.245,144.107,142.8288,143.671,27600.0
2015-05-01 15:00:00,145.0,145.44,144.93,145.44,51400.0,143.671,144.107,143.6017,144.107,51400.0
2015-05-04 09:30:00,146.0,150.39,145.53,149.97,100800.0,144.6619,149.0116,144.1962,148.5955,100800.0
2015-05-04 10:00:00,149.98,151.72,149.69,150.19,123400.0,148.6054,150.3294,148.318,148.8135,123400.0
2015-05-04 11:00:00,150.26,150.83,149.85,150.21,112800.0,148.8828,149.4476,148.4766,148.8333,112800.0
2015-05-04 12:00:00,150.15,150.52,149.99,150.28,67100.0,148.7738,149.1404,148.6153,148.9026,67100.0
2015-05-04 13:00:00,150.24,152.76,150.06,152.44,92100.0,148.863,151.3599,148.6847,151.0428,92100.0
2015-05-04 14:00:00,152.33,152.93,151.4,152.42,84000.0,150.9339,151.5284,150.0124,151.023,84000.0
2015-05-04 15:00:00,152.37,153.42,151.98,152.35,200300.0,150.9735,152.0139,150.5871,150.9537,200300.0
2015-05-05 09:30:00,151.98,153.32,151.38,151.83,44300.0,150.5871,151.9148,149.9926,150.4384,44300.0
2015-05-05 10:00:00,151.84,152.23,149.28,149.62,95900.0,150.4483,150.8348,147.9118,148.2487,95900.0
2015-05-05 11:00:00,149.5,150.08,148.76,149.89,57000.0,148.1298,148.7045,147.3966,148.5162,57000.0
2015-05-05 12:00:00,149.96,149.99,148.71,149.2,45300.0,148.5856,148.6153,147.347,147.8325,45300.0
2015-05-05 13:00:00,149.19,149.38,148.44,148.54,39300.0,147.8226,148.0109,147.0795,147.1786,39300.0
2015-05-05 14:00:00,148.43,149.03,148.1,149.03,60200.0,147.0696,147.6641,146.7426,147.6641,60200.0
2015-05-05 15:00:00,149.06,149.71,148.92,149.2,153700.0,147.6938,148.3379,147.5551,147.8325,153700.0
2015-05-06 09:30:00,149.17,150.46,148.58,148.58,33300.0,147.8028,149.081,147.2182,147.2182,33300.0
2015-05-06 10:00:00,148.74,149.97,147.9,149.57,51300.0,147.3768,148.5955,146.5445,148.1991,51300.0
2015-05-06 11:00:00,149.61,149.62,148.52,149.2,58600.0,148.2388,148.2487,147.1588,147.8325,58600.0
2015-05-06 12:00:00,149.13,149.18,148.07,148.07,54300.0,147.7632,147.8127,146.7129,146.7129,54300.0
2015-05-06 13:00:00,148.06,148.51,147.4,147.67,84600.0,146.703,147.1489,146.049,146.3166,84600.0
2015-05-06 14:00:00,147.67,148.83,146.93,148.76,203100.0,146.3166,147.4659,145.5833,147.3966,203100.0
2015-05-06 15:00:00,148.71,148.71,147.53,148.5,183600.0,147.347,147.347,146.1778,147.139,183600.0
2015-05-07 09:30:00,150.05,151.86,142.91,143.98,193300.0,148.6747,150.4682,141.6002,142.6604,193300.0
2015-05-07 10:00:00,143.5,145.75,142.26,142.46,179900.0,142.1848,144.4142,140.9561,141.1543,179900.0
2015-05-07 11:00:00,142.36,142.97,140.65,141.99,127800.0,141.0552,141.6596,139.3609,140.6886,127800.0
2015-05-07 12:00:00,141.84,142.41,141.06,141.66,69900.0,140.54,141.1048,139.7671,140.3616,69900.0
2015-05-07 13:00:00,141.81,142.86,141.71,141.98,55900.0,140.5103,141.5506,140.4112,140.6787,55900.0
2015-05-07 14:00:00,141.98,144.4,141.98,143.96,58700.0,140.6787,143.0765,140.6787,142.6406,58700.0
2015-05-07 15:00:00,143.95,145.21,143.68,145.21,196100.0,142.6307,143.8791,142.3631,143.8791,196100.0
2015-05-08 09:30:00,145.89,146.69,145.18,145.82,26300.0,144.5529,145.3455,143.8494,144.4835,26300.0
2015-05-08 10:00:00,145.91,146.52,144.56,146.25,71100.0,144.5727,145.1771,143.2351,144.9096,71100.0
2015-05-08 11:00:00,146.22,146.97,145.0,145.07,58800.0,144.8799,145.623,143.671,143.7404,58800.0
2015-05-08 12:00:00,145.15,145.64,144.25,144.37,54800.0,143.8197,144.3052,142.9279,143.0468,54800.0
2015-05-08 13:00:00,144.51,145.29,144.19,145.13,43200.0,143.1855,143.9584,142.8685,143.7998,43200.0
2015-05-08 14:00:00,145.1,146.47,145.05,146.1,51900.0,143.7701,145.1276,143.7206,144.761,51900.0
2015-05-08 15:00:00,146.26,146.88,146.23,146.6,82100.0,144.9195,145.5338,144.8898,145.2564,82100.0
2015-05-11 09:30:00,145.94,146.88,145.18,146.03,8200.0,144.6024,145.5338,143.8494,144.6916,8200.0
2015-05-11 10:00:00,146.36,146.8,145.34,145.65,23100.0,145.0186,145.4545,144.0079,144.3151,23100.0
2015-05-11 11:00:00,145.42,145.75,145.0,145.4,16200.0,144.0872,144.4142,143.671,144.0674,16200.0
2015-05-11 12:00:00,145.39,145.66,144.7,145.31,51800.0,144.0575,144.325,143.3738,143.9782,51800.0
2015-05-11 13:00:00,145.39,146.13,145.32,145.88,26500.0,144.0575,144.7907,143.9881,144.543,26500.0
2015-05-11 14:00:00,145.78,145.91,145.21,145.57,53000.0,144.4439,144.5727,143.8791,144.2358,53000.0
2015-05-11 15:00:00,145.6,146.58,145.2,146.18,68600.0,144.2655,145.2366,143.8692,144.8402,68600.0
2015-05-12 09:30:00,142.31,145.1,142.31,144.32,35200.0,141.0057,143.7701,141.0057,142.9973,35200.0
2015-05-12 10:00:00,144.42,144.48,143.37,144.28,32400.0,143.0963,143.1558,142.056,142.9576,32400.0
2015-05-12 11:00:00,144.13,145.4,144.1,144.87,51200.0,142.809,144.0674,142.7793,143.5422,51200.0
2015-05-12 12:00:00,144.82,145.87,144.19,145.37,55000.0,143.4927,144.5331,142.8685,144.0376,55000.0
2015-05-12 13:00:00,145.47,145.64,144.28,145.31,51900.0,144.1367,144.3052,142.9576,143.9782,51900.0
2015-05-12 14:00:00,145.34,145.39,144.33,144.53,22200.0,144.0079,144.0575,143.0072,143.2053,22200.0
2015-05-12 15:00:00,144.58,146.21,144.49,145.67,82100.0,143.2549,144.8699,143.1657,144.3349,82100.0
2015-05-13 09:30:00,146.69,146.69,144.89,145.03,15400.0,145.3455,145.3455,143.562,143.7008,15400.0
2015-05-13 10:00:00,145.04,145.43,143.81,143.99,30000.0,143.7107,144.0971,142.4919,142.6703,30000.0
2015-05-13 11:00:00,143.87,144.38,143.43,143.92,33800.0,142.5514,143.0567,142.1154,142.6009,33800.0
2015-05-13 12:00:00,143.97,144.25,143.55,143.72,24100.0,142.6505,142.9279,142.2343,142.4028,24100.0
2015-05-13 13:00:00,143.72,144.64,143.72,144.19,35800.0,142.4028,143.3143,142.4028,142.8685,35800.0
2015-05-13 14:00:00,144.24,144.56,143.89,143.99,37700.0,142.918,143.2351,142.5712,142.6703,37700.0
2015-05-13 15:00:00,143.8,144.81,143.8,144.66,33500.0,142.482,143.4828,142.482,143.3342,33500.0
2015-05-14 09:30:00,144.81,145.86,144.12,145.11,19300.0,143.4828,144.5232,142.7991,143.78,19300.0
2015-05-14 10:00:00,145.38,146.35,145.01,145.42,26600.0,144.0476,145.0087,143.6809,144.0872,26600.0
2015-05-14 11:00:00,145.56,146.27,145.25,145.58,47400.0,144.2259,144.9294,143.9187,144.2457,47400.0
2015-05-14 12:00:00,145.6,146.79,145.55,146.74,38400.0,144.2655,145.4446,144.216,145.3951,38400.0
2015-05-14 13:00:00,146.78,147.1,146.45,146.91,28400.0,145.4347,145.7518,145.1077,145.5635,28400.0
2015-05-14 14:00:00,146.76,147.1,146.64,146.83,19300.0,145.4149,145.7518,145.296,145.4843,19300.0
2015-05-14 15:00:00,146.88,147.21,146.6,146.8,47300.0,145.5338,145.8608,145.2564,145.4545,47300.0
2015-05-15 09:30:00,147.11,147.73,146.04,146.69,23300.0,145.7617,146.376,144.7015,145.3455,23300.0
2015-05-15 10:00:00,146.52,147.25,145.8,147.24,11200.0,145.1771,145.9004,144.4637,145.8905,11200.0
2015-05-15 11:00:00,147.21,147.45,146.66,147.07,18900.0,145.8608,146.0986,145.3158,145.7221,18900.0
2015-05-15 12:00:00,147.21,147.21,146.45,146.56,12000.0,145.8608,145.8608,145.1077,145.2167,12000.0
2015-05-15 13:00:00,146.56,146.61,146.04,146.1,14700.0,145.2167,145.2663,144.7015,144.761,14700.0
2015-05-15 14:00:00,146.3,146.76,145.7,146.34,26800.0,144.9591,145.4149,144.3646,144.9988,26800.0
2015-05-15 15:00:00,146.38,146.5,146.08,146.46,27000.0,145.0384,145.1573,144.7411,145.1177,27000.0
2015-05-18 09:30:00,146.04,146.99,145.39,146.8,7600.0,144.7015,145.6428,144.0575,145.4545,7600.0
2015-05-18 10:00:00,146.79,146.91,145.97,146.0,9700.0,145.4446,145.5635,144.6321,144.6619,9700.0
2015-05-18 11:00:00,146.08,147.9,146.08,147.59,34100.0,144.7411,146.5445,144.7411,146.2373,34100.0
2015-05-18 12:00:00,147.47,148.25,147.24,148.03,40800.0,146.1184,146.8912,145.8905,146.6733,40800.0
2015-05-18 13:00:00,148.16,148.3,147.8,147.99,9400.0,146.8021,146.9408,146.4454,146.6336,9400.0
2015-05-18 14:00:00,147.86,148.36,147.43,147.56,21300.0,146.5048,147.0002,146.0788,146.2076,21300.0
2015-05-18 15:00:00,147.62,147.99,147.37,147.83,53400.0,146.267,146.6336,146.0193,146.4751,53400.0
2015-05-19 09:30:00,148.3,149.25,147.32,148.62,18400.0,146.9408,147.8821,145.9698,147.2579,18400.0
2015-05-19 10:00:00,148.5,148.87,146.18,146.18,35200.0,147.139,147.5056,144.8402,144.8402,35200.0
2015-05-19 11:00:00,146.17,147.34,145.93,146.31,49700.0,144.8303,145.9896,144.5925,144.969,49700.0
2015-05-19 12:00:00,146.32,147.45,145.58,146.5,69800.0,144.9789,146.0986,144.2457,145.1573,69800.0
2015-05-19 13:00:00,146.54,146.92,146.17,146.65,40300.0,145.1969,145.5734,144.8303,145.3059,40300.0
2015-05-19 14:00:00,146.62,147.55,146.56,147.25,58700.0,145.2762,146.1977,145.2167,145.9004,58700.0
2015-05-19 15:00:00,147.25,147.25,145.51,145.58,74800.0,145.9004,145.9004,144.1764,144.2457,74800.0
2015-05-20 09:30:00,145.58,146.62,144.08,146.62,39700.0,144.2457,145.2762,142.7595,145.2762,39700.0
2015-05-20 10:00:00,146.37,147.48,145.96,147.25,40400.0,145.0285,146.1283,144.6222,145.9004,40400.0
2015-05-20 11:00:00,147.05,147.28,146.68,147.25,29500.0,145.7022,145.9301,145.3356,145.9004,29500.0
2015-05-20 12:00:00,147.26,147.4,146.46,146.5,30200.0,145.9103,146.049,145.1177,145.1573,30200.0
2015-05-20 13:00:00,146.44,146.71,145.86,146.49,37100.0,145.0978,145.3654,144.5232,145.1474,37100.0
2015-05-20 14:00:00,146.7,147.35,146.28,147.35,35300.0,145.3555,145.9995,144.9393,145.9995,35300.0
2015-05-20 15:00:00,147.18,147.46,146.93,147.21,42900.0,145.8311,146.1085,145.5833,145.8608,42900.0
2015-05-21 09:30:00,147.47,148.55,146.93,147.69,16900.0,146.1184,147.1885,145.5833,146.3364,16900.0
2015-05-21 10:00:00,147.97,149.02,147.59,148.67,23000.0,146.6138,147.6542,146.2373,147.3074,23000.0
2015-05-21 11:00:00,148.38,149.24,148.21,149.24,39700.0,147.0201,147.8722,146.8516,147.8722,39700.0
2015-05-21 12:00:00,149.18,149.77,148.55,148.93,32000.0,147.8127,148.3973,147.1885,147.565,32000.0
2015-05-21 13:00:00,148.98,149.42,148.47,148.99,26800.0,147.6146,148.0505,147.1092,147.6245,26800.0
2015-05-21 14:00:00,149.04,149.82,148.92,149.2,19000.0,147.674,148.4469,147.5551,147.8325,19000.0
2015-05-21 15:00:00,149.12,149.19,148.37,149.01,53300.0,147.7533,147.8226,147.0101,147.6443,53300.0
2015-05-22 09:30:00,149.28,149.73,147.85,148.2,20900.0,147.9118,148.3577,146.4949,146.8417,20900.0
2015-05-22 10:00:00,148.61,148.68,147.4,147.6,41900.0,147.2479,147.3173,146.049,146.2472,41900.0
2015-05-22 11:00:00,147.64,148.04,146.81,147.26,40800.0,146.2868,146.6832,145.4644,145.9103,40800.0
2015-05-22 12:00:00,147.26,148.15,147.12,147.79,33500.0,145.9103,146.7922,145.7716,146.4355,33500.0
2015-05-22 13:00:00,147.72,148.32,147.53,147.72,23000.0,146.3661,146.9606,146.1778,146.3661,23000.0
2015-05-22 14:00:00,147.71,147.71,147.03,147.39,36200.0,146.3562,146.3562,145.6824,146.0391,36200.0
2015-05-22 15:00:00,147.36,148.29,147.16,147.47,38500.0,146.0094,146.9309,145.8112,146.1184,38500.0
2015-05-26 09:30:00,147.5,147.5,145.22,145.26,18000.0,146.1481,146.1481,143.889,143.9287,18000.0
2015-05-26 10:00:00,145.46,146.55,144.69,146.06,49400.0,144.1268,145.2068,143.3639,144.7213,49400.0
2015-05-26 11:00:00,145.97,146.47,145.54,146.3,49000.0,144.6321,145.1276,144.2061,144.9591,49000.0
2015-05-26 12:00:00,146.24,146.69,145.91,146.24,28300.0,144.8997,145.3455,144.5727,144.8997,28300.0
2015-05-26 13:00:00,146.05,146.17,144.85,144.91,27100.0,144.7114,144.8303,143.5224,143.5819,27100.0
2015-05-26 14:00:00,144.9,146.26,144.9,145.61,22300.0,143.572,144.9195,143.572,144.2754,22300.0
2015-05-26 15:00:00,145.58,146.02,145.39,145.62,26000.0,144.2457,144.6817,144.0575,144.2854,26000.0
2015-05-27 09:30:00,145.32,145.65,144.58,144.91,19300.0,143.9881,144.3151,143.2549,143.5819,19300.0
2015-05-27 10:00:00,145.25,145.75,143.74,144.01,55000.0,143.9187,144.4142,142.4226,142.6901,55000.0
2015-05-27 11:00:00,144.03,145.19,144.01,144.91,49900.0,142.7099,143.8593,142.6901,143.5819,49900.0
2015-05-27 12:00:00,144.89,144.89,144.32,144.7,50800.0,143.562,143.562,142.9973,143.3738,50800.0
2015-05-27 13:00:00,144.72,145.71,144.71,145.45,70100.0,143.3936,144.3745,143.3837,144.1169,70100.0
2015-05-27 14:00:00,145.09,146.2,144.88,145.94,48300.0,143.7602,144.86,143.5521,144.6024,48300.0
2015-05-27 15:00:00,146.18,146.57,145.73,146.41,74200.0,144.8402,145.2266,144.3943,145.0681,74200.0
2015-05-28 09:30:00,146.45,146.88,144.05,144.61,37600.0,145.1077,145.5338,142.7297,143.2846,37600.0
2015-05-28 10:00:00,145.16,146.67,143.67,146.4,30700.0,143.8296,145.3257,142.3532,145.0582,30700.0
2015-05-28 11:00:00,146.56,147.29,145.89,146.09,10500.0,145.2167,145.94,144.5529,144.751,10500.0
2015-05-28 12:00:00,146.16,146.29,145.71,146.13,23500.0,144.8204,144.9492,144.3745,144.7907,23500.0
2015-05-28 13:00:00,146.0,146.58,145.81,146.15,21900.0,144.6619,145.2366,144.4736,144.8105,21900.0
2015-05-28 14:00:00,146.34,146.92,145.93,146.37,15800.0,144.9988,145.5734,144.5925,145.0285,15800.0
2015-05-28 15:00:00,146.52,146.94,146.07,146.44,22400.0,145.1771,145.5933,144.7312,145.0978,22400.0
2015-05-29 09:30:00,146.8,147.1,145.49,145.72,20464.0,145.4545,145.7518,144.1565,144.3844,20464.0
2015-05-29 10:00:00,146.02,146.42,144.87,145.07,39441.0,144.6817,145.078,143.5422,143.7404,39441.0
2015-05-29 11:00:00,145.22,145.73,144.65,145.57,52437.0,143.889,144.3943,143.3242,144.2358,52437.0
2015-05-29 12:00:00,146.01,146.35,145.31,146.17,28468.0,144.6718,145.0087,143.9782,144.8303,28468.0
2015-05-29 13:00:00,146.42,146.42,145.66,145.97,21052.0,145.078,145.078,144.325,144.6321,21052.0
2015-05-29 14:00:00,145.99,146.2,145.17,145.61,7195.0,144.652,144.86,143.8395,144.2754,7195.0
2015-05-29 15:00:00,145.62,145.9,144.91,145.2,29726.0,144.2854,144.5628,143.5819,143.8692,29726.0
2015-06-01 09:30:00,146.12,147.02,143.48,143.62,29352.0,144.7808,145.6725,142.165,142.3037,29352.0
2015-06-01 10:00:00,143.85,143.88,142.72,143.34,56720.0,142.5316,142.5613,141.4119,142.0262,56720.0
2015-06-01 11:00:00,143.22,144.33,143.09,143.99,52475.0,141.9073,143.0072,141.7785,142.6703,52475.0
2015-06-01 12:00:00,144.06,144.13,143.76,144.1,20506.0,142.7396,142.809,142.4424,142.7793,20506.0
2015-06-01 13:00:00,144.08,144.13,143.38,144.03,55391.0,142.7595,142.809,142.0659,142.7099,55391.0
2015-06-01 14:00:00,143.98,144.13,143.5,143.98,47605.0,142.6604,142.809,142.1848,142.6604,47605.0
2015-06-01 15:00:00,143.87,144.11,143.51,143.79,47334.0,142.5514,142.7892,142.1947,142.4721,47334.0
2015-06-02 09:30:00,143.67,144.17,142.73,144.17,8494.0,142.3532,142.8486,141.4218,142.8486,8494.0
2015-06-02 10:00:00,144.15,145.25,144.15,144.75,9946.0,142.8288,143.9187,142.8288,143.4233,9946.0
2015-06-02 11:00:00,144.6,144.74,143.46,143.52,16037.0,143.2747,143.4134,142.1451,142.2046,16037.0
2015-06-02 12:00:00,143.92,144.31,143.17,143.5,32101.0,142.6009,142.9874,141.8578,142.1848,32101.0
2015-06-02 13:00:00,143.5,144.44,143.14,143.3,40436.0,142.1848,143.1162,141.8281,141.9866,40436.0
2015-06-02 14:00:00,143.34,143.8,142.97,143.6,26480.0,142.0262,142.482,141.6596,142.2839,26480.0
2015-06-02 15:00:00,143.6,143.98,142.95,142.98,107394.0,142.2839,142.6604,141.6398,141.6695,107394.0
2015-06-03 09:30:00,143.68,143.87,143.19,143.5,13245.0,142.3631,142.5514,141.8776,142.1848,13245.0
2015-06-03 10:00:00,143.32,144.38,142.46,144.19,20301.0,142.0064,143.0567,141.1543,142.8685,20301.0
2015-06-03 11:00:00,144.2,144.24,142.95,144.23,77016.0,142.8784,142.918,141.6398,142.9081,77016.0
2015-06-03 12:00:00,144.39,144.39,143.61,143.81,17456.0,143.0666,143.0666,142.2938,142.4919,17456.0
2015-06-03 13:00:00,143.88,144.0,143.45,143.77,33619.0,142.5613,142.6802,142.1352,142.4523,33619.0
2015-06-03 14:00:00,143.88,144.22,143.66,143.96,61350.0,142.5613,142.8982,142.3433,142.6406,61350.0
2015-06-03 15:00:00,144.02,144.1,143.0,143.46,63687.0,142.7,142.7793,141.6894,142.1451,63687.0
2015-06-04 09:30:00,143.31,143.39,141.54,142.3,31855.0,141.9965,142.0758,140.2427,140.9958,31855.0
2015-06-04 10:00:00,142.43,143.25,142.24,143.19,20535.0,141.1246,141.9371,140.9363,141.8776,20535.0
2015-06-04 11:00:00,143.19,143.59,142.92,143.09,26971.0,141.8776,142.274,141.6101,141.7785,26971.0
2015-06-04 12:00:00,143.11,143.55,143.04,143.36,23491.0,141.7984,142.2343,141.729,142.0461,23491.0
2015-06-04 13:00:00,143.21,143.39,142.05,142.57,46791.0,141.8974,142.0758,140.7481,141.2633,46791.0
2015-06-04 14:00:00,142.45,143.42,142.44,143.23,24124.0,141.1444,142.1055,141.1345,141.9173,24124.0
2015-06-04 15:00:00,143.25,143.44,142.86,143.36,27877.0,141.9371,142.1253,141.5506,142.0461,27877.0
2015-06-05 09:30:00,143.2,143.42,142.0,143.32,54429.0,141.8875,142.1055,140.6985,142.0064,54429.0
2015-06-05 10:00:00,143.44,144.85,143.4,143.9,16138.0,142.1253,143.5224,142.0857,142.5811,16138.0
2015-06-05 11:00:00,143.96,144.62,143.91,143.92,16440.0,142.6406,143.2945,142.591,142.6009,16440.0
2015-06-05 12:00:00,144.23,144.26,143.54,144.26,14153.0,142.9081,142.9378,142.2244,142.9378,14153.0
2015-06-05 13:00:00,144.4,144.47,144.01,144.3,16689.0,143.0765,143.1459,142.6901,142.9774,16689.0
2015-06-05 14:00:00,144.48,145.1,144.21,144.86,44028.0,143.1558,143.7701,142.8883,143.5323,44028.0
2015-06-05 15:00:00,145.02,145.09,144.59,144.95,39395.0,143.6909,143.7602,143.2648,143.6215,39395.0
2015-06-08 09:30:00,144.64,145.06,143.55,144.23,11149.0,143.3143,143.7305,142.2343,142.9081,11149.0
2015-06-08 10:00:00,143.84,143.9,143.14,143.62,28722.0,142.5217,142.5811,141.8281,142.3037,28722.0
2015-06-08 11:00:00,143.5,144.26,143.43,144.21,32082.0,142.1848,142.9378,142.1154,142.8883,32082.0
2015-06-08 12:00:00,144.14,144.26,143.66,143.66,17800.0,142.8189,142.9378,142.3433,142.3433,17800.0
2015-06-08 13:00:00,143.48,143.52,142.02,142.38,10896.0,142.165,142.2046,140.7183,141.075,10896.0
2015-06-08 14:00:00,142.4,143.39,142.27,143.35,8487.0,141.0949,142.0758,140.9661,142.0362,8487.0
2015-06-08 15:00:00,143.12,143.38,142.42,142.54,32875.0,141.8083,142.0659,141.1147,141.2336,32875.0
2015-06-09 09:30:00,142.0,142.29,141.15,141.91,17957.0,140.6985,140.9859,139.8563,140.6094,17957.0
2015-06-09 10:00:00,141.75,142.31,141.22,142.31,19377.0,140.4508,141.0057,139.9257,141.0057,19377.0
2015-06-09 11:00:00,142.43,143.37,142.42,143.07,34823.0,141.1246,142.056,141.1147,141.7587,34823.0
2015-06-09 12:00:00,143.13,143.15,142.78,143.12,8027.0,141.8182,141.838,141.4714,141.8083,8027.0
2015-06-09 13:00:00,143.2,143.66,143.2,143.47,10300.0,141.8875,142.3433,141.8875,142.1551,10300.0
2015-06-09 14:00:00,143.48,143.87,143.14,143.85,29604.0,142.165,142.5514,141.8281,142.5316,29604.0
2015-06-09 15:00:00,143.8,143.84,143.14,143.4,55465.0,142.482,142.5217,141.8281,142.0857,55465.0
2015-06-10 09:30:00,143.99,144.1,143.53,143.75,12309.0,142.6703,142.7793,142.2145,142.4325,12309.0
2015-06-10 10:00:00,143.99,144.15,143.31,143.62,26014.0,142.6703,142.8288,141.9965,142.3037,26014.0
2015-06-10 11:00:00,143.66,144.38,143.08,143.7,104926.0,142.3433,143.0567,141.7686,142.3829,104926.0
2015-06-10 12:00:00,143.71,145.88,143.42,145.29,39079.0,142.3929,144.543,142.1055,143.9584,39079.0
2015-06-10 13:00:00,145.39,145.72,144.65,145.22,49572.0,144.0575,144.3844,143.3242,143.889,49572.0
2015-06-10 14:00:00,145.4,145.79,145.13,145.32,18379.0,144.0674,144.4538,143.7998,143.9881,18379.0
2015-06-10 15:00:00,145.2,145.64,145.17,145.5,28020.0,143.8692,144.3052,143.8395,144.1665,28020.0
2015-06-11 09:30:00,145.36,145.97,145.2,145.44,31552.0,144.0277,144.6321,143.8692,144.107,31552.0
2015-06-11 10:00:00,145.47,145.5,141.1,141.58,114876.0,144.1367,144.1665,139.8068,140.2824,114876.0
2015-06-11 11:00:00,141.8,143.33,141.77,142.49,50974.0,140.5004,142.0163,140.4706,141.184,50974.0
2015-06-11 12:00:00,142.55,142.55,140.5,140.82,40910.0,141.2435,141.2435,139.2123,139.5293,40910.0
2015-06-11 13:00:00,140.84,141.09,140.42,140.85,36894.0,139.5492,139.7969,139.133,139.5591,36894.0
2015-06-11 14:00:00,140.86,141.86,140.69,141.27,107629.0,139.569,140.5598,139.4005,139.9752,107629.0
2015-06-11 15:00:00,141.61,141.99,141.12,141.35,106016.0,140.3121,140.6886,139.8266,140.0545,106016.0
2015-06-12 09:30:00,140.55,141.79,140.55,141.7,16144.0,139.2618,140.4905,139.2618,140.4013,16144.0
2015-06-12 10:00:00,141.69,142.06,141.33,141.75,46319.0,140.3914,140.758,140.0347,140.4508,46319.0
2015-06-12 11:00:00,141.65,143.02,141.65,143.0,30363.0,140.3517,141.7092,140.3517,141.6894,30363.0
2015-06-12 12:00:00,142.77,143.81,142.76,143.19,26152.0,141.4615,142.4919,141.4516,141.8776,26152.0
2015-06-12 13:00:00,142.97,143.89,142.97,143.82,29597.0,141.6596,142.5712,141.6596,142.5018,29597.0
2015-06-12 14:00:00,143.83,144.05,143.21,143.26,20300.0,142.5118,142.7297,141.8974,141.947,20300.0
2015-06-12 15:00:00,143.22,143.79,143.1,143.69,35841.0,141.9073,142.4721,141.7884,142.373,35841.0
2015-06-15 09:30:00,142.8,144.0,141.16,142.2,10651.0,141.4912,142.6802,139.8662,140.8967,10651.0
2015-06-15 10:00:00,142.07,142.84,141.57,142.35,32325.0,140.7679,141.5308,140.2725,141.0453,32325.0
2015-06-15 11:00:00,142.37,142.89,142.05,142.61,13666.0,141.0651,141.5804,140.7481,141.3029,13666.0
2015-06-15 12:00:00,142.23,142.49,141.34,141.89,10257.0,140.9264,141.184,140.0446,140.5895,10257.0
2015-06-15 13:00:00,142.04,142.04,141.43,141.7,10892.0,140.7382,140.7382,140.1338,140.4013,10892.0
2015-06-15 14:00:00,141.65,142.45,141.47,142.25,20044.0,140.3517,141.1444,140.1734,140.9462,20044.0
2015-06-15 15:00:00,142.33,142.74,141.92,141.99,44474.0,141.0255,141.4317,140.6193,140.6886,44474.0
2015-06-16 09:30:00,141.83,142.35,141.49,141.49,11362.0,140.5301,141.0453,140.1932,140.1932,11362.0
2015-06-16 10:00:00,142.4,142.52,141.59,142.25,6816.0,141.0949,141.2138,140.2923,140.9462,6816.0
2015-06-16 11:00:00,142.28,142.44,142.04,142.35,32393.0,140.976,141.1345,140.7382,141.0453,32393.0
2015-06-16 12:00:00,142.48,142.62,142.22,142.36,31163.0,141.1741,141.3128,140.9165,141.0552,31163.0
2015-06-16 13:00:00,142.37,143.17,142.31,143.01,51663.0,141.0651,141.8578,141.0057,141.6993,51663.0
2015-06-16 14:00:00,142.99,143.45,142.85,143.38,27955.0,141.6795,142.1352,141.5407,142.0659,27955.0
2015-06-16 15:00:00,143.5,143.78,143.01,143.52,35619.0,142.1848,142.4622,141.6993,142.2046,35619.0
2015-06-17 09:30:00,143.85,144.48,142.18,144.0,10463.0,142.5316,143.1558,140.8769,142.6802,10463.0
2015-06-17 10:00:00,144.05,144.4,143.56,143.67,9894.0,142.7297,143.0765,142.2442,142.3532,9894.0
2015-06-17 11:00:00,143.78,143.8,143.33,143.68,21200.0,142.4622,142.482,142.0163,142.3631,21200.0
2015-06-17 12:00:00,143.72,143.75,143.36,143.49,12200.0,142.4028,142.4325,142.0461,142.1749,12200.0
2015-06-17 13:00:00,143.66,143.67,143.19,143.22,10575.0,142.3433,142.3532,141.8776,141.9073,10575.0
2015-06-17 14:00:00,143.15,143.76,142.95,143.64,24678.0,141.838,142.4424,141.6398,142.3235,24678.0
2015-06-17 15:00:00,143.71,143.87,143.17,143.24,27317.0,142.3929,142.5514,141.8578,141.9272,27317.0
2015-06-18 09:30:00,143.38,144.41,143.07,144.39,4518.0,142.0659,143.0864,141.7587,143.0666,4518.0
2015-06-18 10:00:00,144.35,145.82,144.2,145.09,12065.0,143.027,144.4835,142.8784,143.7602,12065.0
2015-06-18 11:00:00,145.18,145.48,145.05,145.24,16737.0,143.8494,144.1466,143.7206,143.9088,16737.0
2015-06-18 12:00:00,145.3,145.41,145.07,145.08,9404.0,143.9683,144.0773,143.7404,143.7503,9404.0
2015-06-18 13:00:00,145.1,145.38,145.03,145.38,20300.0,143.7701,144.0476,143.7008,144.0476,20300.0
2015-06-18 14:00:00,145.31,145.93,145.21,145.76,15535.0,143.9782,144.5925,143.8791,144.4241,15535.0
2015-06-18 15:00:00,145.8,146.0,145.25,145.25,44501.0,144.4637,144.6619,143.9187,143.9187,44501.0
2015-06-19 09:30:00,144.84,146.6,144.84,146.5,15270.0,143.5125,145.2564,143.5125,145.1573,15270.0
2015-06-19 10:00:00,146.28,146.52,145.43,145.94,18003.0,144.9393,145.1771,144.0971,144.6024,18003.0
2015-06-19 11:00:00,145.92,146.97,145.71,146.71,43014.0,144.5826,145.623,144.3745,145.3654,43014.0
2015-06-19 12:00:00,146.63,147.0,146.44,147.0,22470.0,145.2861,145.6527,145.0978,145.6527,22470.0
2015-06-19 13:00:00,147.0,147.74,146.87,147.62,24279.0,145.6527,146.3859,145.5239,146.267,24279.0
2015-06-19 14:00:00,147.61,147.71,147.1,147.34,18481.0,146.2571,146.3562,145.7518,145.9896,18481.0
2015-06-19 15:00:00,147.34,147.4,146.63,147.29,49927.0,145.9896,146.049,145.2861,145.94,49927.0
2015-06-22 09:30:00,148.5,148.5,146.76,147.06,4720.0,147.139,147.139,145.4149,145.7122,4720.0
2015-06-22 10:00:00,147.03,147.34,145.79,145.89,13335.0,145.6824,145.9896,144.4538,144.5529,13335.0
2015-06-22 11:00:00,145.89,147.1,145.72,146.79,54966.0,144.5529,145.7518,144.3844,145.4446,54966.0
2015-06-22 12:00:00,146.78,146.88,145.4,146.15,20088.0,145.4347,145.5338,144.0674,144.8105,20088.0
2015-06-22 13:00:00,146.37,146.92,146.37,146.88,15361.0,145.0285,145.5734,145.0285,145.5338,15361.0
2015-06-22 14:00:00,146.61,147.16,146.52,147.11,10123.0,145.2663,145.8112,145.1771,145.7617,10123.0
2015-06-22 15:00:00,146.94,147.27,146.61,146.62,23434.0,145.5933,145.9202,145.2663,145.2762,23434.0
2015-06-23 09:30:00,148.06,148.53,146.91,147.32,15367.0,146.703,147.1687,145.5635,145.9698,15367.0
2015-06-23 10:00:00,147.31,148.05,147.11,147.77,17946.0,145.9599,146.6931,145.7617,146.4156,17946.0
2015-06-23 11:00:00,147.77,148.95,147.77,148.63,40127.0,146.4156,147.5848,146.4156,147.2678,40127.0
2015-06-23 12:00:00,148.62,150.39,148.51,150.01,54680.0,147.2579,149.0116,147.1489,148.6351,54680.0
2015-06-23 13:00:00,149.85,150.13,149.43,149.57,38929.0,148.4766,148.754,148.0604,148.1991,38929.0
2015-06-23 14:00:00,149.64,150.5,149.57,150.34,44378.0,148.2685,149.1206,148.1991,148.9621,44378.0
2015-06-23 15:00:00,150.37,151.8,150.29,150.99,138760.0,148.9918,150.4087,148.9125,149.6061,138760.0
2015-06-24 09:30:00,150.61,150.61,149.51,149.52,9901.0,149.2296,149.2296,148.1397,148.1496,9901.0
2015-06-24 10:00:00,149.69,151.45,149.63,150.31,25719.0,148.318,150.0619,148.2586,148.9324,25719.0
2015-06-24 11:00:00,150.49,151.34,150.29,150.4,15654.0,149.1107,149.9529,148.9125,149.0215,15654.0
2015-06-24 12:00:00,149.84,150.56,149.22,149.47,9380.0,148.4667,149.1801,147.8524,148.1001,9380.0
2015-06-24 13:00:00,149.22,150.06,149.16,149.41,16993.0,147.8524,148.6847,147.7929,148.0406,16993.0
2015-06-24 14:00:00,149.3,149.66,148.67,149.53,10600.0,147.9316,148.2883,147.3074,148.1595,10600.0
2015-06-24 15:00:00,149.52,149.79,148.99,149.15,31087.0,148.1496,148.4171,147.6245,147.783,31087.0
2015-06-25 09:30:00,149.22,149.91,147.97,148.39,15396.0,147.8524,148.536,146.6138,147.03,15396.0
2015-06-25 10:00:00,148.5,149.79,148.5,149.21,30512.0,147.139,148.4171,147.139,147.8424,30512.0
2015-06-25 11:00:00,149.28,151.05,149.27,150.06,26753.0,147.9118,149.6656,147.9019,148.6847,26753.0
2015-06-25 12:00:00,149.79,149.9,148.93,149.24,7902.0,148.4171,148.5261,147.565,147.8722,7902.0
2015-06-25 13:00:00,149.4,149.71,148.9,149.02,8335.0,148.0307,148.3379,147.5353,147.6542,8335.0
2015-06-25 14:00:00,148.99,149.52,148.97,149.52,9213.0,147.6245,148.1496,147.6046,148.1496,9213.0
2015-06-25 15:00:00,149.47,149.91,149.37,149.65,21732.0,148.1001,148.536,148.001,148.2784,21732.0
2015-06-26 09:30:00,148.94,150.02,148.0,148.6,24894.0,147.6778,148.7487,146.7458,147.3407,24894.0
2015-06-26 10:00:00,148.51,149.27,147.83,147.83,18006.0,147.2515,148.005,146.5772,146.5772,18006.0
2015-06-26 11:00:00,147.66,148.62,147.57,147.72,22097.0,146.4087,147.3605,146.3194,146.4682,22097.0
2015-06-26 12:00:00,147.6,148.34,147.0,147.04,14622.0,146.3492,147.0829,145.7543,145.7939,14622.0
2015-06-26 13:00:00,147.18,148.8,146.95,148.27,18393.0,145.9327,147.539,145.7047,147.0135,18393.0
2015-06-26 14:00:00,147.74,148.53,147.73,148.08,7744.0,146.488,147.2713,146.4781,146.8251,7744.0
2015-06-26 15:00:00,147.86,148.15,147.5,147.62,33799.0,146.607,146.8945,146.25,146.369,33799.0
2015-06-29 09:30:00,146.46,146.55,144.05,146.09,19563.0,145.2188,145.3081,142.8293,144.852,19563.0
2015-06-29 10:00:00,146.07,146.38,144.56,144.56,15503.0,144.8321,145.1395,143.3349,143.3349,15503.0
2015-06-29 11:00:00,144.6,144.88,144.04,144.55,9903.0,143.3746,143.6522,142.8193,143.325,9903.0
2015-06-29 12:00:00,144.55,144.55,143.09,143.62,14648.0,143.325,143.325,141.8774,142.4029,14648.0
2015-06-29 13:00:00,143.71,143.71,142.38,142.48,15586.0,142.4921,142.4921,141.1734,141.2726,15586.0
2015-06-29 14:00:00,142.48,142.55,141.55,142.0,35757.0,141.2726,141.342,140.3504,140.7966,35757.0
2015-06-29 15:00:00,142.05,142.1,140.64,141.13,81637.0,140.8462,140.8958,139.4482,139.934,81637.0
2015-06-30 09:30:00,142.7,142.87,141.55,142.52,6390.0,141.4907,141.6593,140.3504,141.3122,6390.0
2015-06-30 10:00:00,142.79,143.37,142.16,142.54,11760.0,141.5799,142.155,140.9553,141.3321,11760.0
2015-06-30 11:00:00,142.72,142.72,141.55,142.03,10691.0,141.5105,141.5105,140.3504,140.8264,10691.0
2015-06-30 12:00:00,142.03,142.65,141.8,141.82,6374.0,140.8264,141.4411,140.5983,140.6182,6374.0
2015-06-30 13:00:00,141.96,142.8,141.55,142.41,25460.0,140.757,141.5898,140.3504,141.2032,25460.0
2015-06-30 14:00:00,142.29,142.87,141.9,142.19,22447.0,141.0842,141.6593,140.6975,140.985,22447.0
2015-06-30 15:00:00,142.2,142.62,141.5,141.76,67454.0,140.9949,141.4114,140.3009,140.5587,67454.0
2015-07-01 09:30:00,142.45,142.95,141.24,142.32,40506.0,141.2428,141.7386,140.0431,141.1139,40506.0
2015-07-01 10:00:00,142.46,143.12,141.94,142.66,35754.0,141.2527,141.9071,140.7371,141.451,35754.0
2015-07-01 11:00:00,142.52,142.98,141.05,141.21,26060.0,141.3122,141.7683,139.8547,140.0133,26060.0
2015-07-01 12:00:00,141.1,141.39,140.25,140.26,9930.0,139.9043,140.1918,139.0615,139.0714,9930.0
2015-07-01 13:00:00,140.37,141.55,140.24,140.97,23790.0,139.1804,140.3504,139.0515,139.7754,23790.0
2015-07-01 14:00:00,141.29,141.48,140.67,141.25,33177.0,140.0926,140.281,139.4779,140.053,33177.0
2015-07-01 15:00:00,141.23,141.96,141.0,141.39,71643.0,140.0332,140.757,139.8051,140.1918,71643.0
2015-07-02 09:30:00,141.04,141.72,139.25,140.33,35753.0,139.8448,140.519,138.0699,139.1408,35753.0
2015-07-02 10:00:00,140.24,140.3,138.32,138.39,30795.0,139.0515,139.111,137.1478,137.2172,30795.0
2015-07-02 11:00:00,138.39,139.25,138.39,139.08,14201.0,137.2172,138.0699,137.2172,137.9014,14201.0
2015-07-02 12:00:00,139.25,139.28,137.95,138.1,98591.0,138.0699,138.0997,136.7809,136.9297,98591.0
2015-07-02 13:00:00,138.11,138.51,136.51,138.39,50527.0,136.9396,137.3362,135.3532,137.2172,50527.0
2015-07-02 14:00:00,138.39,138.59,137.8,138.21,38653.0,137.2172,137.4155,136.6322,137.0387,38653.0
2015-07-02 15:00:00,138.33,138.91,138.12,138.7,85659.0,137.1577,137.7328,136.9495,137.5246,85659.0
2015-07-06 09:30:00,137.51,137.96,136.66,137.57,5998.0,136.3447,136.7909,135.5019,136.4042,5998.0
2015-07-06 10:00:00,137.37,138.15,136.94,137.43,32621.0,136.2059,136.9793,135.7795,136.2654,32621.0
2015-07-06 11:00:00,137.35,137.4,135.44,135.6,54358.0,136.186,136.2356,134.2922,134.4509,54358.0
2015-07-06 12:00:00,135.55,136.58,135.11,136.35,59931.0,134.4013,135.4226,133.965,135.1945,59931.0
2015-07-06 13:00:00,136.21,136.6,135.64,135.84,25154.0,135.0557,135.4424,134.4905,134.6888,25154.0
2015-07-06 14:00:00,135.86,136.31,135.59,135.7,18499.0,134.7087,135.1548,134.4409,134.55,18499.0
2015-07-06 15:00:00,136.01,136.3,135.51,135.98,91545.0,134.8574,135.1449,134.3616,134.8276,91545.0
2015-07-07 09:30:00,135.68,136.3,134.44,135.37,32857.0,134.5302,135.1449,133.3007,134.2228,32857.0
2015-07-07 10:00:00,135.3,135.31,133.11,133.72,88288.0,134.1534,134.1633,131.982,132.5868,88288.0
2015-07-07 11:00:00,133.74,134.51,133.19,134.26,73584.0,132.6066,133.3701,132.0613,133.1222,73584.0
2015-07-07 12:00:00,134.32,135.35,134.06,134.85,64672.0,133.1817,134.203,132.9239,133.7072,64672.0
2015-07-07 13:00:00,134.84,135.91,134.53,135.11,81971.0,133.6973,134.7582,133.3899,133.965,81971.0
2015-07-07 14:00:00,135.1,135.99,134.41,135.99,67271.0,133.9551,134.8376,133.2709,134.8376,67271.0
2015-07-07 15:00:00,135.74,136.37,134.72,135.2,180536.0,134.5897,135.2143,133.5783,134.0543,180536.0
2015-07-08 09:30:00,133.91,135.01,132.36,132.85,28995.0,132.7752,133.8659,131.2383,131.7242,28995.0
2015-07-08 10:00:00,133.19,133.19,131.39,132.56,64139.0,132.0613,132.0613,130.2765,131.4366,64139.0
2015-07-08 11:00:00,132.59,132.75,131.6,131.66,44380.0,131.4664,131.625,130.4848,130.5443,44380.0
2015-07-08 12:00:00,131.66,132.08,131.3,132.02,48168.0,130.5443,130.9607,130.1873,130.9012,48168.0
2015-07-08 13:00:00,132.08,132.08,131.55,131.67,49335.0,130.9607,130.9607,130.4352,130.5542,49335.0
2015-07-08 14:00:00,131.73,131.83,130.14,130.5,42011.0,130.6137,130.7128,129.0371,129.3941,42011.0
2015-07-08 15:00:00,130.49,130.99,129.63,129.9,113963.0,129.3842,129.8799,128.5315,128.7992,113963.0
2015-07-09 09:30:00,130.81,132.73,129.27,130.94,11962.0,129.7015,131.6052,128.1745,129.8304,11962.0
2015-07-09 10:00:00,131.29,132.52,130.57,132.37,39228.0,130.1774,131.397,129.4635,131.2482,39228.0
2015-07-09 11:00:00,132.35,132.59,131.76,132.01,39114.0,131.2284,131.4664,130.6434,130.8913,39114.0
2015-07-09 12:00:00,132.13,133.76,132.05,133.64,50303.0,131.0103,132.6265,130.9309,132.5075,50303.0
2015-07-09 13:00:00,133.61,133.62,132.8,133.06,37016.0,132.4777,132.4876,131.6746,131.9324,37016.0
2015-07-09 14:00:00,133.02,133.4,133.02,133.38,51299.0,131.8927,132.2695,131.8927,132.2497,51299.0
2015-07-09 15:00:00,133.37,133.79,132.88,133.37,67301.0,132.2398,132.6562,131.7539,132.2398,67301.0
2015-07-10 09:30:00,134.52,135.96,134.4,134.42,12882.0,133.38,134.8078,133.261,133.2809,12882.0
2015-07-10 10:00:00,134.44,135.1,133.97,135.1,34173.0,133.3007,133.9551,132.8347,133.9551,34173.0
2015-07-10 11:00:00,135.09,136.34,135.0,135.6,19112.0,133.9452,135.1846,133.8559,134.4509,19112.0
2015-07-10 12:00:00,135.65,135.8,135.32,135.78,10011.0,134.5004,134.6492,134.1732,134.6293,10011.0
2015-07-10 13:00:00,135.64,135.73,135.15,135.2,17849.0,134.4905,134.5798,134.0047,134.0543,17849.0
2015-07-10 14:00:00,135.36,135.9,135.3,135.72,21059.0,134.2129,134.7483,134.1534,134.5698,21059.0
2015-07-10 15:00:00,135.92,136.69,135.58,135.76,48917.0,134.7682,135.5316,134.431,134.6095,48917.0
2015-07-13 09:30:00,136.72,136.89,135.99,136.59,17263.0,135.5614,135.7299,134.8376,135.4325,17263.0
2015-07-13 10:00:00,136.66,136.87,135.9,136.48,10741.0,135.5019,135.7101,134.7483,135.3234,10741.0
2015-07-13 11:00:00,136.37,136.42,135.63,135.99,15463.0,135.2143,135.2639,134.4806,134.8376,15463.0
2015-07-13 12:00:00,135.93,137.43,135.76,136.97,18051.0,134.7781,136.2654,134.6095,135.8093,18051.0
2015-07-13 13:00:00,136.93,136.93,135.37,135.54,17888.0,135.7696,135.7696,134.2228,134.3914,17888.0
2015-07-13 14:00:00,135.54,135.86,135.03,135.71,67927.0,134.3914,134.7087,133.8857,134.5599,67927.0
2015-07-13 15:00:00,135.65,136.06,135.39,135.67,61902.0,134.5004,134.907,134.2426,134.5203,61902.0
2015-07-14 09:30:00,135.33,137.42,135.33,136.69,20100.0,134.1832,136.2554,134.1832,135.5316,20100.0
2015-07-14 10:00:00,136.69,137.07,136.0,136.11,53281.0,135.5316,135.9084,134.8475,134.9565,53281.0
2015-07-14 11:00:00,136.11,137.31,136.01,137.2,16771.0,134.9565,136.1464,134.8574,136.0373,16771.0
2015-07-14 12:00:00,137.45,137.61,135.51,135.86,16446.0,136.2852,136.4438,134.3616,134.7087,16446.0
2015-07-14 13:00:00,135.83,136.07,135.24,135.24,19220.0,134.6789,134.9169,134.0939,134.0939,19220.0
2015-07-14 14:00:00,135.34,135.93,135.03,135.7,42784.0,134.1931,134.7781,133.8857,134.55,42784.0
2015-07-14 15:00:00,135.68,135.87,134.85,134.87,55285.0,134.5302,134.7186,133.7072,133.7271,55285.0
2015-07-15 09:30:00,135.29,136.12,134.28,135.4,11386.0,134.1435,134.9665,133.1421,134.2526,11386.0
2015-07-15 10:00:00,135.39,136.73,135.06,136.43,18608.0,134.2426,135.5713,133.9154,135.2738,18608.0
2015-07-15 11:00:00,136.53,136.54,135.05,135.25,34148.0,135.373,135.3829,133.9055,134.1038,34148.0
2015-07-15 12:00:00,135.25,136.09,135.17,135.41,94442.0,134.1038,134.9367,134.0245,134.2625,94442.0
2015-07-15 13:00:00,135.44,135.86,135.26,135.56,33663.0,134.2922,134.7087,134.1137,134.4112,33663.0
2015-07-15 14:00:00,135.6,135.88,135.01,135.2,57475.0,134.4509,134.7285,133.8659,134.0543,57475.0
2015-07-15 15:00:00,135.37,135.68,134.83,135.57,92159.0,134.2228,134.5302,133.6874,134.4211,92159.0
2015-07-16 09:30:00,136.88,137.48,136.5,137.17,20399.0,135.72,136.3149,135.3432,136.0076,20399.0
2015-07-16 10:00:00,137.0,137.4,135.5,135.5,55337.0,135.839,136.2356,134.3517,134.3517,55337.0
2015-07-16 11:00:00,135.71,136.52,135.07,135.31,35995.0,134.5599,135.3631,133.9254,134.1633,35995.0
2015-07-16 12:00:00,135.23,136.0,135.13,135.35,21786.0,134.084,134.8475,133.9848,134.203,21786.0
2015-07-16 13:00:00,135.2,135.88,134.93,135.63,37741.0,134.0543,134.7285,133.7865,134.4806,37741.0
2015-07-16 14:00:00,135.6,135.9,135.25,135.47,50240.0,134.4509,134.7483,134.1038,134.322,50240.0
2015-07-16 15:00:00,135.44,136.1,135.42,136.1,28621.0,134.2922,134.9466,134.2724,134.9466,28621.0
2015-07-17 09:30:00,136.28,137.06,135.77,136.0,11261.0,135.1251,135.8985,134.6194,134.8475,11261.0
2015-07-17 10:00:00,136.45,137.09,135.78,136.47,24274.0,135.2937,135.9282,134.6293,135.3135,24274.0
2015-07-17 11:00:00,136.13,138.09,135.92,137.1,21840.0,134.9764,136.9198,134.7682,135.9382,21840.0
2015-07-17 12:00:00,136.61,136.61,135.67,135.93,11856.0,135.4523,135.4523,134.5203,134.7781,11856.0
2015-07-17 13:00:00,136.05,136.61,135.58,136.61,13238.0,134.8971,135.4523,134.431,135.4523,13238.0
2015-07-17 14:00:00,136.03,137.06,136.01,136.55,14764.0,134.8772,135.8985,134.8574,135.3928,14764.0
2015-07-17 15:00:00,136.59,137.18,136.14,137.12,39673.0,135.4325,136.0175,134.9863,135.958,39673.0
2015-07-20 09:30:00,136.45,137.55,136.45,137.29,4610.0,135.2937,136.3843,135.2937,136.1265,4610.0
2015-07-20 10:00:00,137.01,137.01,135.89,136.52,7500.0,135.8489,135.8489,134.7384,135.3631,7500.0
2015-07-20 11:00:00,136.59,137.39,136.37,137.25,38082.0,135.4325,136.2257,135.2143,136.0869,38082.0
2015-07-20 12:00:00,137.38,137.5,136.81,137.23,32326.0,136.2158,136.3348,135.6506,136.0671,32326.0
2015-07-20 13:00:00,137.28,137.64,136.95,137.13,9137.0,136.1166,136.4736,135.7894,135.9679,9137.0
2015-07-20 14:00:00,136.94,137.69,136.94,137.2,30559.0,135.7795,136.5232,135.7795,136.0373,30559.0
2015-07-20 15:00:00,137.26,137.65,136.28,136.86,28785.0,136.0968,136.4835,135.1251,135.7002,28785.0
2015-07-21 09:30:00,137.17,138.24,136.18,137.14,11873.0,136.0076,137.0685,135.0259,135.9778,11873.0
2015-07-21 10:00:00,137.2,138.86,137.13,137.33,27160.0,136.0373,137.6832,135.9679,136.1662,27160.0
2015-07-21 11:00:00,137.15,137.37,136.69,136.84,9996.0,135.9877,136.2059,135.5316,135.6804,9996.0
2015-07-21 12:00:00,136.74,137.06,135.9,136.19,15003.0,135.5812,135.8985,134.7483,135.0359,15003.0
2015-07-21 13:00:00,136.21,137.1,135.98,136.25,21792.0,135.0557,135.9382,134.8276,135.0954,21792.0
2015-07-21 14:00:00,136.71,136.71,135.43,135.61,11134.0,135.5515,135.5515,134.2823,134.4608,11134.0
2015-07-21 15:00:00,135.61,136.06,134.61,134.63,78713.0,134.4608,134.907,133.4693,133.4891,78713.0
2015-07-22 09:30:00,134.18,134.98,134.18,134.6,9280.0,133.0429,133.8361,133.0429,133.4593,9280.0
2015-07-22 10:00:00,134.73,135.81,134.41,135.81,18486.0,133.5882,134.6591,133.2709,134.6591,18486.0
2015-07-22 11:00:00,136.04,136.06,135.11,135.75,37331.0,134.8871,134.907,133.965,134.5996,37331.0
2015-07-22 12:00:00,135.58,135.78,134.68,135.02,9695.0,134.431,134.6293,133.5387,133.8758,9695.0
2015-07-22 13:00:00,134.94,135.03,134.3,134.65,19197.0,133.7965,133.8857,133.1619,133.5089,19197.0
2015-07-22 14:00:00,134.71,135.19,134.56,134.84,18369.0,133.5684,134.0443,133.4197,133.6973,18369.0
2015-07-22 15:00:00,134.82,135.22,134.63,134.84,28142.0,133.6775,134.0741,133.4891,133.6973,28142.0
2015-07-23 09:30:00,135.0,135.72,134.58,135.3,22319.0,133.8559,134.5698,133.4395,134.1534,22319.0
2015-07-23 10:00:00,134.96,134.99,134.41,134.53,7006.0,133.8163,133.846,133.2709,133.3899,7006.0
2015-07-23 11:00:00,134.93,134.93,133.64,133.66,18943.0,133.7865,133.7865,132.5075,132.5273,18943.0
2015-07-23 12:00:00,133.23,133.24,132.55,133.01,12536.0,132.1009,132.1109,131.4267,131.8828,12536.0
2015-07-23 13:00:00,132.74,133.46,132.74,133.38,8267.0,131.6151,132.329,131.6151,132.2497,8267.0
2015-07-23 14:00:00,133.29,133.96,133.19,133.56,41552.0,132.1604,132.8248,132.0613,132.4282,41552.0
2015-07-23 15:00:00,133.41,133.67,133.06,133.09,102238.0,132.2794,132.5372,131.9324,131.9621,102238.0
2015-07-24 09:30:00,134.0,135.5,133.45,134.7,23978.0,132.8644,134.3517,132.3191,133.5585,23978.0
2015-07-24 10:00:00,134.56,134.56,133.48,134.33,64916.0,133.4197,133.4197,132.3488,133.1916,64916.0
2015-07-24 11:00:00,134.33,135.62,134.28,134.77,12952.0,133.1916,134.4707,133.1421,133.6279,12952.0
2015-07-24 12:00:00,134.58,134.77,134.09,134.52,24655.0,133.4395,133.6279,132.9537,133.38,24655.0
2015-07-24 13:00:00,134.41,134.68,133.31,133.64,46390.0,133.2709,133.5387,132.1803,132.5075,46390.0
2015-07-24 14:00:00,133.62,133.62,132.64,133.25,48561.0,132.4876,132.4876,131.5159,132.1208,48561.0
2015-07-24 15:00:00,133.19,133.21,131.07,131.45,142017.0,132.0613,132.0811,129.9593,130.336,142017.0
2015-07-27 09:30:00,130.19,131.65,128.44,130.18,66076.0,129.0867,130.5343,127.3515,129.0768,66076.0
2015-07-27 10:00:00,129.96,130.5,129.8,130.01,58954.0,128.8587,129.3941,128.7,128.9082,58954.0
2015-07-27 11:00:00,130.02,130.35,129.89,130.32,28691.0,128.9182,129.2454,128.7893,129.2156,28691.0
2015-07-27 12:00:00,130.18,130.54,130.02,130.34,21140.0,129.0768,129.4337,128.9182,129.2354,21140.0
2015-07-27 13:00:00,130.48,130.48,129.2,129.38,24647.0,129.3743,129.3743,128.1051,128.2836,24647.0
2015-07-27 14:00:00,129.27,129.69,129.01,129.28,62170.0,128.1745,128.5909,127.9167,128.1844,62170.0
2015-07-27 15:00:00,129.15,129.4,127.88,128.75,100271.0,128.0555,128.3034,126.7963,127.6589,100271.0
2015-07-28 09:30:00,129.89,129.89,127.01,127.34,32933.0,128.7893,128.7893,125.9337,126.2609,32933.0
2015-07-28 10:00:00,127.34,128.29,127.24,127.36,62187.0,126.2609,127.2028,126.1617,126.2807,62187.0
2015-07-28 11:00:00,127.55,128.97,127.45,128.85,43224.0,126.4691,127.877,126.3699,127.7581,43224.0
2015-07-28 12:00:00,128.85,128.91,127.53,127.9,31109.0,127.7581,127.8176,126.4493,126.8161,31109.0
2015-07-28 13:00:00,127.9,128.68,127.71,128.42,74517.0,126.8161,127.5895,126.6277,127.3317,74517.0
2015-07-28 14:00:00,128.5,129.01,127.84,128.46,105125.0,127.411,127.9167,126.7566,127.3714,105125.0
2015-07-28 15:00:00,128.4,129.56,128.22,128.55,59894.0,127.3119,128.462,127.1334,127.4606,59894.0
2015-07-29 09:30:00,129.0,130.0,128.77,129.05,26554.0,127.9068,128.8983,127.6787,127.9564,26554.0
2015-07-29 10:00:00,129.04,130.27,128.56,130.14,35930.0,127.9465,129.166,127.4705,129.0371,35930.0
2015-07-29 11:00:00,130.16,131.33,129.75,130.98,56444.0,129.057,130.217,128.6504,129.87,56444.0
2015-07-29 12:00:00,131.1,131.75,130.99,131.34,46590.0,129.989,130.6335,129.8799,130.227,46590.0
2015-07-29 13:00:00,131.37,132.8,131.02,132.8,104371.0,130.2567,131.6746,129.9097,131.6746,104371.0
2015-07-29 14:00:00,132.9,134.46,132.28,134.4,69434.0,131.7737,133.3205,131.159,133.261,69434.0
2015-07-29 15:00:00,134.24,134.5,133.43,133.91,105736.0,133.1024,133.3602,132.2993,132.7752,105736.0
2015-07-30 09:30:00,133.6,133.63,130.41,131.44,33728.0,132.4678,132.4976,129.3048,130.3261,33728.0
2015-07-30 10:00:00,131.76,132.57,130.8,132.0,87667.0,130.6434,131.4465,129.6915,130.8814,87667.0
2015-07-30 11:00:00,131.83,132.17,131.14,131.59,14800.0,130.7128,131.0499,130.0287,130.4748,14800.0
2015-07-30 12:00:00,131.73,132.32,131.3,132.0,12167.0,130.6137,131.1987,130.1873,130.8814,12167.0
2015-07-30 13:00:00,131.73,132.86,131.47,131.47,23900.0,130.6137,131.7341,130.3559,130.3559,23900.0
2015-07-30 14:00:00,131.63,131.65,130.5,130.62,45487.0,130.5145,130.5343,129.3941,129.5131,45487.0
2015-07-30 15:00:00,130.64,131.02,130.46,130.68,66443.0,129.5329,129.9097,129.3544,129.5726,66443.0
2015-07-31 09:30:00,130.87,130.87,129.48,130.6,6468.0,129.7609,129.7609,128.3827,129.4932,6468.0
2015-07-31 10:00:00,130.48,131.15,129.9,130.82,23197.0,129.3743,130.0386,128.7992,129.7114,23197.0
2015-07-31 11:00:00,130.8,130.87,130.14,130.25,11805.0,129.6915,129.7609,129.0371,129.1462,11805.0
2015-07-31 12:00:00,130.13,131.3,130.09,131.3,11471.0,129.0272,130.1873,128.9876,130.1873,11471.0
2015-07-31 13:00:00,131.28,131.55,130.58,130.68,35710.0,130.1675,130.4352,129.4734,129.5726,35710.0
2015-07-31 14:00:00,130.76,131.03,130.35,131.03,21514.0,129.6519,129.9196,129.2454,129.9196,21514.0
2015-07-31 15:00:00,130.78,131.45,130.61,130.63,64650.0,129.6717,130.336,129.5032,129.523,64650.0
2015-08-03 09:30:00,130.17,130.33,129.32,129.68,26941.0,129.0669,129.2255,128.2241,128.581,26941.0
2015-08-03 10:00:00,129.81,131.15,129.81,130.77,51654.0,128.7099,130.0386,128.7099,129.6618,51654.0
2015-08-03 11:00:00,130.58,130.78,130.13,130.26,57424.0,129.4734,129.6717,129.0272,129.1561,57424.0
2015-08-03 12:00:00,130.33,130.41,129.6,129.75,73709.0,129.2255,129.3048,128.5017,128.6504,73709.0
2015-08-03 13:00:00,129.75,129.82,128.78,129.45,47043.0,128.6504,128.7198,127.6887,128.353,47043.0
2015-08-03 14:00:00,129.26,129.58,127.54,127.95,53159.0,128.1646,128.4819,126.4592,126.8657,53159.0
2015-08-03 15:00:00,127.8,128.64,127.24,128.4,101529.0,126.717,127.5498,126.1617,127.3119,101529.0
2015-08-04 09:30:00,128.21,129.51,127.79,128.89,27193.0,127.1235,128.4125,126.707,127.7977,27193.0
2015-08-04 10:00:00,128.89,130.09,128.35,128.35,28984.0,127.7977,128.9876,127.2623,127.2623,28984.0
2015-08-04 11:00:00,128.4,129.24,128.0,129.22,23482.0,127.3119,128.1448,126.9153,128.1249,23482.0
2015-08-04 12:00:00,129.24,129.39,128.47,128.67,16151.0,128.1448,128.2935,127.3813,127.5796,16151.0
2015-08-04 13:00:00,128.67,129.52,128.58,128.64,19182.0,127.5796,128.4224,127.4904,127.5498,19182.0
2015-08-04 14:00:00,128.79,129.8,128.29,129.23,42385.0,127.6986,128.7,127.2028,128.1348,42385.0
2015-08-04 15:00:00,129.43,129.52,128.67,129.07,63073.0,128.3332,128.4224,127.5796,127.9762,63073.0
2015-08-05 09:30:00,129.3,130.81,128.5,130.17,21612.0,128.2043,129.7015,127.411,129.0669,21612.0
2015-08-05 10:00:00,130.11,131.29,129.75,130.89,60310.0,129.0074,130.1774,128.6504,129.7808,60310.0
2015-08-05 11:00:00,130.72,131.24,130.55,130.79,35072.0,129.6122,130.1278,129.4437,129.6816,35072.0
2015-08-05 12:00:00,130.74,131.06,130.33,130.62,23387.0,129.632,129.9493,129.2255,129.5131,23387.0
2015-08-05 13:00:00,130.63,130.76,129.8,130.28,30356.0,129.523,129.6519,128.7,129.1759,30356.0
2015-08-05 14:00:00,130.19,131.69,130.19,131.05,47712.0,129.0867,130.574,129.0867,129.9394,47712.0
2015-08-05 15:00:00,130.92,132.2,130.56,131.92,139157.0,129.8105,131.0797,129.4536,130.802,139157.0
2015-08-06 09:30:00,125.29,127.86,123.13,125.84,116120.0,124.2282,126.7765,122.0865,124.7736,116120.0
2015-08-06 10:00:00,125.73,125.91,119.06,122.1,202797.0,124.6645,124.843,118.051,121.0653,202797.0
2015-08-06 11:00:00,122.18,123.26,121.9,122.85,207863.0,121.1446,122.2154,120.867,121.8089,207863.0
2015-08-06 12:00:00,122.62,122.94,121.3,122.03,99358.0,121.5809,121.8982,120.272,120.9959,99358.0
2015-08-06 13:00:00,121.84,122.28,121.31,121.86,89990.0,120.8075,121.2437,120.282,120.8273,89990.0
2015-08-06 14:00:00,121.86,122.05,120.5,120.96,89532.0,120.8273,121.0157,119.4788,119.9349,89532.0
2015-08-06 15:00:00,121.0,121.58,119.45,121.1,279146.0,119.9746,120.5497,118.4377,120.0737,279146.0
2015-08-07 09:30:00,121.09,122.08,120.51,120.88,27371.0,120.0638,121.0454,119.4887,119.8556,27371.0
2015-08-07 10:00:00,121.04,121.56,120.42,120.9,53312.0,120.0143,120.5298,119.3995,119.8754,53312.0
2015-08-07 11:00:00,120.88,121.35,120.59,121.24,53669.0,119.8556,120.3216,119.5681,120.2126,53669.0
2015-08-07 12:00:00,121.3,121.55,120.92,121.27,34986.0,120.272,120.5199,119.8953,120.2423,34986.0
2015-08-07 13:00:00,121.25,121.32,120.69,120.81,83549.0,120.2225,120.2919,119.6672,119.7862,83549.0
2015-08-07 14:00:00,120.8,121.29,120.7,121.22,76901.0,119.7763,120.2621,119.6771,120.1927,76901.0
2015-08-07 15:00:00,121.22,121.25,120.92,121.09,58848.0,120.1927,120.2225,119.8953,120.0638,58848.0
2015-08-10 09:30:00,122.13,122.61,121.74,122.61,10759.0,121.095,121.5709,120.7083,121.5709,10759.0
2015-08-10 10:00:00,122.32,123.42,122.31,123.09,30783.0,121.2834,122.3741,121.2735,122.0469,30783.0
2015-08-10 11:00:00,122.96,123.9,122.83,123.9,53187.0,121.918,122.85,121.7891,122.85,53187.0
2015-08-10 12:00:00,123.89,124.54,123.23,123.91,21660.0,122.8401,123.4846,122.1857,122.8599,21660.0
2015-08-10 13:00:00,124.07,125.08,123.46,124.96,27373.0,123.0186,124.02,122.4137,123.901,27373.0
2015-08-10 14:00:00,124.96,125.21,124.3,124.44,53497.0,123.901,124.1489,123.2466,123.3854,53497.0
2015-08-10 15:00:00,124.51,124.65,123.49,123.52,73642.0,123.4548,123.5937,122.4435,122.4732,73642.0
2015-08-11 09:30:00,121.52,123.73,121.52,122.95,33598.0,120.4902,122.6815,120.4902,121.9081,33598.0
2015-08-11 10:00:00,122.75,123.94,122.43,123.28,75676.0,121.7098,122.8897,121.3925,122.2353,75676.0
2015-08-11 11:00:00,123.42,123.42,122.9,123.17,59382.0,122.3741,122.3741,121.8585,122.1262,59382.0
2015-08-11 12:00:00,123.22,123.35,122.57,122.98,53739.0,122.1758,122.3047,121.5313,121.9378,53739.0
2015-08-11 13:00:00,122.8,123.28,122.55,122.9,49575.0,121.7593,122.2353,121.5115,121.8585,49575.0
2015-08-11 14:00:00,122.77,123.31,122.59,123.02,37097.0,121.7296,122.265,121.5511,121.9775,37097.0
2015-08-11 15:00:00,123.05,123.49,122.81,123.25,119361.0,122.0072,122.4435,121.7693,122.2055,119361.0
2015-08-12 09:30:00,121.65,122.74,121.21,121.76,43457.0,120.6191,121.6998,120.1828,120.7282,43457.0
2015-08-12 10:00:00,121.76,121.99,121.36,121.68,74588.0,120.7282,120.9562,120.3315,120.6488,74588.0
2015-08-12 11:00:00,121.67,122.08,121.13,121.74,63732.0,120.6389,121.0454,120.1035,120.7083,63732.0
2015-08-12 12:00:00,121.63,121.73,121.11,121.11,16948.0,120.5993,120.6984,120.0837,120.0837,16948.0
2015-08-12 13:00:00,121.26,121.59,120.84,121.59,39663.0,120.2324,120.5596,119.8159,120.5596,39663.0
2015-08-12 14:00:00,121.5,121.54,120.85,121.06,49801.0,120.4704,120.51,119.8259,120.0341,49801.0
2015-08-12 15:00:00,121.09,121.57,120.95,121.22,60088.0,120.0638,120.5398,119.925,120.1927,60088.0
2015-08-13 09:30:00,121.56,121.97,120.34,120.41,6821.0,120.5298,120.9364,119.3202,119.3896,6821.0
2015-08-13 10:00:00,120.48,120.85,119.63,119.63,28659.0,119.459,119.8259,118.6162,118.6162,28659.0
2015-08-13 11:00:00,119.6,119.66,118.85,119.0,75303.0,118.5865,118.6459,117.8428,117.9915,75303.0
2015-08-13 12:00:00,119.0,119.52,118.81,119.04,58596.0,117.9915,118.5071,117.8031,118.0312,58596.0
2015-08-13 13:00:00,119.03,119.38,118.64,119.36,97590.0,118.0213,118.3683,117.6346,118.3485,97590.0
2015-08-13 14:00:00,119.36,120.54,119.31,120.32,63312.0,118.3485,119.5185,118.2989,119.3004,63312.0
2015-08-13 15:00:00,120.33,120.48,119.9,120.31,124871.0,119.3103,119.459,118.8839,119.2904,124871.0
2015-08-14 09:30:00,120.33,121.33,120.0,120.48,9802.0,119.3103,120.3018,118.9831,119.459,9802.0
2015-08-14 10:00:00,119.96,120.13,119.0,119.45,8503.0,118.9434,119.112,117.9915,118.4377,8503.0
2015-08-14 11:00:00,119.37,120.76,119.19,120.54,21649.0,118.3584,119.7366,118.1799,119.5185,21649.0
2015-08-14 12:00:00,120.68,120.74,119.86,119.99,33058.0,119.6573,119.7168,118.8443,118.9732,33058.0
2015-08-14 13:00:00,120.07,120.61,119.85,120.46,14678.0,119.0525,119.5879,118.8343,119.4392,14678.0
2015-08-14 14:00:00,120.6,121.07,120.46,120.57,16047.0,119.578,120.044,119.4392,119.5482,16047.0
2015-08-14 15:00:00,120.8,121.07,119.7,119.75,32956.0,119.7763,120.044,118.6856,118.7352,32956.0
2015-08-17 09:30:00,118.92,119.62,117.54,118.44,30258.0,117.9122,118.6063,116.5439,117.4363,30258.0
2015-08-17 10:00:00,118.09,119.79,118.0,119.65,34378.0,117.0893,118.7748,117.0,118.636,34378.0
2015-08-17 11:00:00,119.55,119.76,119.23,119.23,98352.0,118.5369,118.7451,118.2196,118.2196,98352.0
2015-08-17 12:00:00,119.31,119.64,119.27,119.51,29091.0,118.2989,118.6261,118.2593,118.4972,29091.0
2015-08-17 13:00:00,119.54,120.02,119.44,119.77,12129.0,118.527,119.0029,118.4278,118.755,12129.0
2015-08-17 14:00:00,119.72,120.32,119.71,119.96,16964.0,118.7054,119.3004,118.6955,118.9434,16964.0
2015-08-17 15:00:00,120.04,121.14,119.87,121.1,82337.0,119.0227,120.1134,118.8542,120.0737,82337.0
2015-08-18 09:30:00,121.15,121.28,120.26,121.02,14238.0,120.1233,120.2522,119.2409,119.9944,14238.0
2015-08-18 10:00:00,120.68,121.09,119.55,120.09,25917.0,119.6573,120.0638,118.5369,119.0723,25917.0
2015-08-18 11:00:00,119.92,119.92,118.52,118.82,11415.0,118.9037,118.9037,117.5156,117.8131,11415.0
2015-08-18 12:00:00,118.76,119.04,118.45,118.78,52610.0,117.7536,118.0312,117.4462,117.7734,52610.0
2015-08-18 13:00:00,118.76,119.17,117.9,117.95,70681.0,117.7536,118.1601,116.9009,116.9504,70681.0
2015-08-18 14:00:00,118.01,118.27,117.82,118.12,38789.0,117.0099,117.2677,116.8215,117.119,38789.0
2015-08-18 15:00:00,118.03,118.49,117.81,117.91,60684.0,117.0298,117.4859,116.8116,116.9108,60684.0
2015-08-19 09:30:00,117.61,117.99,115.36,116.4,72177.0,116.6133,116.9901,114.3824,115.4136,72177.0
2015-08-19 10:00:00,116.7,116.8,115.41,116.0,66491.0,115.711,115.8102,114.432,115.017,66491.0
2015-08-19 11:00:00,115.96,116.3,114.13,114.76,83895.0,114.9773,115.3144,113.1628,113.7875,83895.0
2015-08-19 12:00:00,114.72,115.27,114.07,115.01,52491.0,113.7478,114.2931,113.1033,114.0354,52491.0
2015-08-19 13:00:00,114.98,115.25,114.66,114.84,80690.0,114.0056,114.2733,113.6883,113.8668,80690.0
2015-08-19 14:00:00,114.84,115.81,114.14,114.23,90679.0,113.8668,114.8286,113.1727,113.262,90679.0
2015-08-19 15:00:00,114.21,115.01,113.83,113.95,142177.0,113.2421,114.0354,112.8654,112.9843,142177.0
2015-08-20 09:30:00,112.38,113.64,112.05,112.38,30645.0,111.4276,112.677,111.1004,111.4276,30645.0
2015-08-20 10:00:00,112.15,112.51,111.05,112.0,49125.0,111.1996,111.5565,110.1089,111.0509,49125.0
2015-08-20 11:00:00,111.97,112.06,110.07,110.73,41112.0,111.0211,111.1104,109.1372,109.7916,41112.0
2015-08-20 12:00:00,110.73,110.73,109.3,109.45,33723.0,109.7916,109.7916,108.3737,108.5225,33723.0
2015-08-20 13:00:00,109.48,109.62,108.58,108.89,126587.0,108.5522,108.691,107.6598,107.9672,126587.0
2015-08-20 14:00:00,108.89,108.98,107.94,108.4,55620.0,107.9672,108.0565,107.0253,107.4814,55620.0
2015-08-20 15:00:00,108.37,109.0,107.7,107.83,115266.0,107.4516,108.0763,106.7873,106.9162,115266.0
2015-08-21 09:30:00,108.29,108.64,106.78,106.99,46170.0,107.3723,107.7193,105.8751,106.0833,46170.0
2015-08-21 10:00:00,107.21,109.11,107.21,107.73,98186.0,106.3015,108.1854,106.3015,106.817,98186.0
2015-08-21 11:00:00,107.92,107.95,105.83,107.08,84541.0,107.0054,107.0352,104.9331,106.1726,84541.0
2015-08-21 12:00:00,107.07,107.72,106.25,106.25,52465.0,106.1626,106.8071,105.3496,105.3496,52465.0
2015-08-21 13:00:00,106.28,107.43,104.75,107.35,151076.0,105.3793,106.5196,103.8623,106.4403,151076.0
2015-08-21 14:00:00,107.5,107.79,105.67,105.98,61421.0,106.589,106.8765,104.7745,105.0819,61421.0
2015-08-21 15:00:00,106.04,107.29,105.76,106.75,193426.0,105.1414,106.3808,104.8637,105.8454,193426.0
2015-08-24 09:30:00,102.59,103.35,98.08,103.28,52775.0,101.7206,102.4742,97.2488,102.4048,52775.0
2015-08-24 10:00:00,103.12,105.01,102.86,104.0,42066.0,102.2461,104.1201,101.9883,103.1187,42066.0
2015-08-24 11:00:00,104.2,105.17,102.7,104.73,25090.0,103.317,104.2787,101.8297,103.8425,25090.0
2015-08-24 12:00:00,104.42,105.62,103.73,105.49,38441.0,103.5351,104.7249,102.8509,104.596,38441.0
2015-08-24 13:00:00,105.27,105.91,104.56,105.18,61715.0,104.3779,105.0125,103.6739,104.2887,61715.0
2015-08-24 14:00:00,105.18,105.3,102.66,102.91,29142.0,104.2887,104.4076,101.79,102.0379,29142.0
2015-08-24 15:00:00,103.02,105.3,102.35,103.44,96914.0,102.147,104.4076,101.4826,102.5634,96914.0
2015-08-25 09:30:00,106.85,107.32,105.3,106.45,35832.0,105.9445,106.4105,104.4076,105.5479,35832.0
2015-08-25 10:00:00,106.3,106.45,103.94,104.05,67031.0,105.3992,105.5479,103.0592,103.1682,67031.0
2015-08-25 11:00:00,104.21,105.6,104.2,104.67,54373.0,103.3269,104.7051,103.317,103.783,54373.0
2015-08-25 12:00:00,104.59,105.33,104.44,104.95,47506.0,103.7037,104.4374,103.5549,104.0606,47506.0
2015-08-25 13:00:00,104.83,104.97,103.34,103.59,70683.0,103.9416,104.0804,102.4642,102.7121,70683.0
2015-08-25 14:00:00,103.43,104.44,103.0,103.98,36527.0,102.5535,103.5549,102.1271,103.0988,36527.0
2015-08-25 15:00:00,104.03,104.08,101.74,102.19,151238.0,103.1484,103.198,100.8778,101.324,151238.0
2015-08-26 09:30:00,105.13,105.83,103.05,103.81,42567.0,104.2391,104.9331,102.1767,102.9303,42567.0
2015-08-26 10:00:00,103.73,104.03,102.13,102.43,34959.0,102.8509,103.1484,101.2645,101.562,34959.0
2015-08-26 11:00:00,102.51,102.62,101.32,101.74,28696.0,101.6413,101.7504,100.4614,100.8778,28696.0
2015-08-26 12:00:00,101.96,102.1,101.01,101.91,26100.0,101.0959,101.2348,100.154,101.0464,26100.0
2015-08-26 13:00:00,102.06,102.72,101.48,102.68,42799.0,101.1951,101.8495,100.62,101.8098,42799.0
2015-08-26 14:00:00,102.5,103.24,101.57,102.84,50918.0,101.6314,102.3651,100.7092,101.9685,50918.0
2015-08-26 15:00:00,102.8,105.0,102.51,104.72,133421.0,101.9288,104.1102,101.6413,103.8326,133421.0
2015-08-27 09:30:00,106.49,109.36,106.49,107.68,55438.0,105.5876,108.4332,105.5876,106.7675,55438.0
2015-08-27 10:00:00,107.52,109.15,107.03,108.88,78206.0,106.6088,108.225,106.123,107.9573,78206.0
2015-08-27 11:00:00,108.87,109.92,108.6,109.21,78214.0,107.9474,108.9885,107.6797,108.2845,78214.0
2015-08-27 12:00:00,109.18,112.3,109.12,111.81,181026.0,108.2548,111.3483,108.1953,110.8625,181026.0
2015-08-27 13:00:00,111.66,112.41,111.01,112.19,47316.0,110.7137,111.4574,110.0693,111.2393,47316.0
2015-08-27 14:00:00,112.31,112.34,110.71,110.71,82678.0,111.3582,111.388,109.7718,109.7718,82678.0
2015-08-27 15:00:00,110.66,112.07,109.67,111.97,145457.0,109.7222,111.1203,108.7406,111.0211,145457.0
2015-08-28 09:30:00,110.8,112.38,110.8,111.92,11037.0,109.861,111.4276,109.861,110.9715,11037.0
2015-08-28 10:00:00,111.57,112.2,110.54,111.95,31176.0,110.6245,111.2492,109.6032,111.0013,31176.0
2015-08-28 11:00:00,112.04,112.53,111.83,112.15,36112.0,111.0905,111.5764,110.8823,111.1996,36112.0
2015-08-28 12:00:00,112.07,114.13,112.0,113.84,49375.0,111.1203,113.1628,111.0509,112.8753,49375.0
2015-08-28 13:00:00,113.92,113.99,112.64,112.81,47662.0,112.9546,113.024,111.6854,111.854,47662.0
2015-08-28 14:00:00,112.98,113.46,112.49,113.15,38773.0,112.0226,112.4985,111.5367,112.1911,38773.0
2015-08-28 15:00:00,113.05,113.29,112.57,113.12,86552.0,112.092,112.3299,111.616,112.1614,86552.0
2015-08-31 09:30:00,112.75,112.75,111.02,111.19,29305.0,111.7945,111.7945,110.0792,110.2477,29305.0
2015-08-31 10:00:00,111.16,112.57,110.77,111.87,57810.0,110.218,111.616,109.8313,110.922,57810.0
2015-08-31 11:00:00,111.95,113.09,111.75,112.11,54978.0,111.0013,112.1316,110.803,111.1599,54978.0
2015-08-31 12:00:00,112.38,112.51,111.71,111.88,45643.0,111.4276,111.5565,110.7633,110.9319,45643.0
2015-08-31 13:00:00,111.87,111.87,110.72,110.75,13359.0,110.922,110.922,109.7817,109.8115,13359.0
2015-08-31 14:00:00,110.88,110.89,109.68,109.7,13257.0,109.9404,109.9503,108.7505,108.7704,13257.0
2015-08-31 15:00:00,109.83,110.51,109.54,110.16,97783.0,108.8993,109.5735,108.6117,109.2265,97783.0
2015-09-01 09:30:00,108.0,109.78,107.59,108.19,131813.0,107.0848,108.8497,106.6782,107.2731,131813.0
2015-09-01 10:00:00,107.98,110.57,107.54,108.6,155067.0,107.0649,109.633,106.6287,107.6797,155067.0
2015-09-01 11:00:00,108.7,109.09,107.84,107.84,87957.0,107.7788,108.1655,106.9261,106.9261,87957.0
2015-09-01 12:00:00,107.73,108.55,107.5,108.47,104751.0,106.817,107.6301,106.589,107.5508,104751.0
2015-09-01 13:00:00,108.38,110.56,108.37,110.0,159837.0,107.4615,109.6231,107.4516,109.0678,159837.0
2015-09-01 14:00:00,109.9,111.19,109.53,109.53,160297.0,108.9687,110.2477,108.6018,108.6018,160297.0
2015-09-01 15:00:00,109.51,109.68,108.01,108.58,50548.0,108.582,108.7505,107.0947,107.6598,50548.0
2015-09-02 09:30:00,109.8,111.33,109.48,110.8,39292.0,108.8695,110.3865,108.5522,109.861,39292.0
2015-09-02 10:00:00,110.8,111.39,110.65,111.09,80457.0,109.861,110.446,109.7123,110.1486,80457.0
2015-09-02 11:00:00,110.92,112.0,110.83,111.15,70865.0,109.98,111.0509,109.8908,110.2081,70865.0
2015-09-02 12:00:00,111.1,111.67,110.62,111.61,59850.0,110.1585,110.7237,109.6826,110.6642,59850.0
2015-09-02 13:00:00,111.43,111.93,110.87,110.92,34705.0,110.4857,110.9815,109.9304,109.98,34705.0
2015-09-02 14:00:00,111.01,111.35,109.69,110.21,63881.0,110.0693,110.4064,108.7604,109.276,63881.0
2015-09-02 15:00:00,110.2,110.48,109.03,109.97,142796.0,109.2661,109.5437,108.106,109.0381,142796.0
2015-09-03 09:30:00,110.08,111.67,110.03,111.36,34218.0,109.1471,110.7237,109.0976,110.4163,34218.0
2015-09-03 10:00:00,111.35,111.9,111.07,111.23,22082.0,110.4064,110.9517,110.1287,110.2874,22082.0
2015-09-03 11:00:00,111.34,111.94,111.07,111.16,16988.0,110.3965,110.9914,110.1287,110.218,16988.0
2015-09-03 12:00:00,111.2,111.94,111.14,111.69,36496.0,110.2576,110.9914,110.1981,110.7435,36496.0
2015-09-03 13:00:00,111.45,111.53,110.1,110.26,29585.0,110.5055,110.5848,109.167,109.3256,29585.0
2015-09-03 14:00:00,110.29,112.4,110.1,111.93,71179.0,109.3554,111.4475,109.167,110.9815,71179.0
2015-09-03 15:00:00,111.93,112.96,111.91,112.23,198463.0,110.9815,112.0027,110.9616,111.2789,198463.0
2015-09-04 09:30:00,110.5,111.26,108.86,109.95,27450.0,109.5636,110.3171,107.9375,109.0182,27450.0
2015-09-04 10:00:00,109.94,111.14,109.7,110.47,26033.0,109.0083,110.1981,108.7704,109.5338,26033.0
2015-09-04 11:00:00,110.47,110.7,109.91,110.08,39560.0,109.5338,109.7619,108.9786,109.1471,39560.0
2015-09-04 12:00:00,110.2,110.44,109.97,110.38,35132.0,109.2661,109.5041,109.0381,109.4446,35132.0
2015-09-04 13:00:00,110.27,110.27,108.88,108.88,33991.0,109.3355,109.3355,107.9573,107.9573,33991.0
2015-09-04 14:00:00,108.82,108.98,107.25,107.55,50157.0,107.8978,108.0565,106.3411,106.6386,50157.0
2015-09-04 15:00:00,107.55,108.94,107.55,108.18,105987.0,106.6386,108.0168,106.6386,107.2632,105987.0
2015-09-08 09:30:00,110.2,111.09,109.14,110.39,45889.0,109.2661,110.1486,108.2151,109.4545,45889.0
2015-09-08 10:00:00,110.55,110.84,109.73,110.34,33594.0,109.6131,109.9007,108.8001,109.4049,33594.0
2015-09-08 11:00:00,110.34,110.44,109.5,109.5,30799.0,109.4049,109.5041,108.572,108.572,30799.0
2015-09-08 12:00:00,109.46,109.74,109.1,109.57,34697.0,108.5324,108.81,108.1754,108.6415,34697.0
2015-09-08 13:00:00,109.55,109.62,108.72,109.19,43649.0,108.6216,108.691,107.7987,108.2647,43649.0
2015-09-08 14:00:00,109.24,109.4,109.05,109.06,23377.0,108.3143,108.4729,108.1259,108.1358,23377.0
2015-09-08 15:00:00,109.11,109.74,109.06,109.56,52702.0,108.1854,108.81,108.1358,108.6315,52702.0
2015-09-09 09:30:00,110.0,111.63,110.0,110.73,68709.0,109.0678,110.684,109.0678,109.7916,68709.0
2015-09-09 10:00:00,110.92,110.95,109.01,109.16,25111.0,109.98,110.0098,108.0862,108.2349,25111.0
2015-09-09 11:00:00,109.49,110.04,109.12,109.33,17210.0,108.5621,109.1075,108.1953,108.4035,17210.0
2015-09-09 12:00:00,109.27,109.58,108.97,109.39,16925.0,108.344,108.6514,108.0465,108.463,16925.0
2015-09-09 13:00:00,109.34,109.56,108.16,108.6,37193.0,108.4134,108.6315,107.2434,107.6797,37193.0
2015-09-09 14:00:00,108.6,109.13,108.19,108.34,43098.0,107.6797,108.2052,107.2731,107.4219,43098.0
2015-09-09 15:00:00,108.34,109.05,107.6,108.06,70052.0,107.4219,108.1259,106.6881,107.1443,70052.0
2015-09-10 09:30:00,107.1,108.5,105.74,106.26,36928.0,106.1924,107.5805,104.8439,105.3595,36928.0
2015-09-10 10:00:00,106.18,106.5,105.55,106.43,56144.0,105.2802,105.5975,104.6555,105.5281,56144.0
2015-09-10 11:00:00,106.48,106.71,105.88,106.55,39116.0,105.5776,105.8057,104.9827,105.647,39116.0
2015-09-10 12:00:00,106.51,107.08,106.37,107.03,46028.0,105.6074,106.1726,105.4686,106.123,46028.0
2015-09-10 13:00:00,107.13,107.68,106.9,107.49,57297.0,106.2221,106.7675,105.9941,106.5791,57297.0
2015-09-10 14:00:00,107.4,107.83,107.03,107.03,38480.0,106.4898,106.9162,106.123,106.123,38480.0
2015-09-10 15:00:00,107.02,107.2,106.56,106.97,82079.0,106.1131,106.2915,105.657,106.0635,82079.0
2015-09-11 09:30:00,106.73,107.3,105.39,105.47,18157.0,105.8255,106.3907,104.4969,104.5762,18157.0
2015-09-11 10:00:00,105.33,106.03,104.85,104.88,36011.0,104.4374,105.1315,103.9615,103.9912,36011.0
2015-09-11 11:00:00,104.95,105.18,104.5,104.85,44455.0,104.0606,104.2887,103.6144,103.9615,44455.0
2015-09-11 12:00:00,104.9,105.4,104.65,105.32,34348.0,104.011,104.5068,103.7631,104.4275,34348.0
2015-09-11 13:00:00,105.42,105.49,104.3,104.58,77855.0,104.5266,104.596,103.4161,103.6937,77855.0
2015-09-11 14:00:00,104.53,104.73,104.28,104.28,106081.0,103.6442,103.8425,103.3963,103.3963,106081.0
2015-09-11 15:00:00,104.36,105.36,104.32,105.26,90773.0,103.4756,104.4671,103.4359,104.368,90773.0
2015-09-14 09:30:00,105.94,105.94,104.02,104.54,10759.0,105.0422,105.0422,103.1385,103.6541,10759.0
2015-09-14 10:00:00,104.48,105.2,104.18,105.2,28809.0,103.5946,104.3085,103.2971,104.3085,28809.0
2015-09-14 11:00:00,105.22,105.8,105.08,105.51,22200.0,104.3283,104.9034,104.1895,104.6159,22200.0
2015-09-14 12:00:00,105.5,105.54,105.06,105.3,14637.0,104.6059,104.6456,104.1697,104.4076,14637.0
2015-09-14 13:00:00,105.28,106.01,104.9,106.01,29989.0,104.3878,105.1116,104.011,105.1116,29989.0
2015-09-14 14:00:00,105.93,106.09,105.6,105.96,17358.0,105.0323,105.1909,104.7051,105.062,17358.0
2015-09-14 15:00:00,105.98,106.27,105.61,106.14,60699.0,105.0819,105.3694,104.715,105.2405,60699.0
2015-09-15 09:30:00,106.1,106.34,105.66,105.92,13589.0,105.2009,105.4388,104.7646,105.0224,13589.0
2015-09-15 10:00:00,106.33,107.17,105.97,107.03,31935.0,105.4289,106.2618,105.072,106.123,31935.0
2015-09-15 11:00:00,106.93,107.1,106.69,106.81,30077.0,106.0238,106.1924,105.7859,105.9048,30077.0
2015-09-15 12:00:00,106.91,107.82,106.7,107.07,110593.0,106.004,106.9063,105.7958,106.1626,110593.0
2015-09-15 13:00:00,106.98,107.0,106.05,106.49,27229.0,106.0734,106.0932,105.1513,105.5876,27229.0
2015-09-15 14:00:00,106.5,107.52,106.16,107.49,47287.0,105.5975,106.6088,105.2604,106.5791,47287.0
2015-09-15 15:00:00,107.5,108.42,107.37,108.2,274007.0,106.589,107.5012,106.4601,107.2831,274007.0
2015-09-16 09:30:00,108.82,108.87,107.61,108.05,26871.0,107.8978,107.9474,106.6981,107.1343,26871.0
2015-09-16 10:00:00,108.19,109.3,107.9,108.67,71982.0,107.2731,108.3737,106.9856,107.7491,71982.0
2015-09-16 11:00:00,108.59,109.31,108.34,108.9,59627.0,107.6698,108.3837,107.4219,107.9771,59627.0
2015-09-16 12:00:00,108.82,109.87,108.82,109.25,27258.0,107.8978,108.9389,107.8978,108.3242,27258.0
2015-09-16 13:00:00,109.21,109.22,108.46,108.65,35770.0,108.2845,108.2944,107.5409,107.7293,35770.0
2015-09-16 14:00:00,108.51,109.42,108.25,109.13,20133.0,107.5904,108.4927,107.3326,108.2052,20133.0
2015-09-16 15:00:00,108.94,109.61,108.64,109.2,98896.0,108.0168,108.6811,107.7193,108.2746,98896.0
2015-09-17 09:30:00,109.12,109.46,108.08,108.4,11583.0,108.1953,108.5324,107.1641,107.4814,11583.0
2015-09-17 10:00:00,108.29,108.41,106.58,106.85,39029.0,107.3723,107.4913,105.6768,105.9445,39029.0
2015-09-17 11:00:00,106.89,108.38,106.6,107.91,36349.0,105.9842,107.4615,105.6966,106.9955,36349.0
2015-09-17 12:00:00,107.92,107.94,107.16,107.27,10370.0,107.0054,107.0253,106.2519,106.3609,10370.0
2015-09-17 13:00:00,107.15,107.83,106.9,107.35,52090.0,106.242,106.9162,105.9941,106.4403,52090.0
2015-09-17 14:00:00,107.86,109.23,106.68,109.0,110584.0,106.9459,108.3043,105.7759,108.0763,110584.0
2015-09-17 15:00:00,109.16,109.33,104.62,104.82,351153.0,108.2349,108.4035,103.7334,103.9317,351153.0
2015-09-18 09:30:00,103.62,104.17,102.37,102.5,92896.0,102.7419,103.2872,101.5025,101.6314,92896.0
2015-09-18 10:00:00,102.52,103.16,101.75,102.44,82285.0,101.6512,102.2858,100.8877,101.5719,82285.0
2015-09-18 11:00:00,102.44,102.61,101.86,101.92,47239.0,101.5719,101.7404,100.9968,101.0563,47239.0
2015-09-18 12:00:00,102.01,102.1,100.37,100.87,96730.0,101.1455,101.2348,99.5194,100.0152,96730.0
2015-09-18 13:00:00,100.87,101.11,98.46,99.13,236464.0,100.0152,100.2531,97.6256,98.2899,236464.0
2015-09-18 14:00:00,99.01,100.71,97.92,100.71,200154.0,98.1709,99.8565,97.0902,99.8565,200154.0
2015-09-18 15:00:00,100.69,100.75,99.26,99.61,254122.0,99.8367,99.8962,98.4188,98.7659,254122.0
2015-09-21 09:30:00,100.58,100.73,99.03,99.44,26494.0,99.7276,99.8764,98.1908,98.5973,26494.0
2015-09-21 10:00:00,99.58,100.2,98.52,98.62,61930.0,98.7361,99.3509,97.6851,97.7842,61930.0
2015-09-21 11:00:00,98.55,99.48,98.41,98.9,45680.0,97.7148,98.637,97.576,98.0619,45680.0
2015-09-21 12:00:00,99.0,99.03,97.31,98.05,68402.0,98.161,98.1908,96.4854,97.2191,68402.0
2015-09-21 13:00:00,97.92,99.68,97.82,99.24,114574.0,97.0902,98.8353,96.991,98.399,114574.0
2015-09-21 14:00:00,99.23,99.39,98.8,99.15,80240.0,98.3891,98.5477,97.9627,98.3098,80240.0
2015-09-21 15:00:00,99.1,99.14,98.39,98.61,83278.0,98.2602,98.2998,97.5562,97.7743,83278.0
2015-09-22 09:30:00,96.96,97.42,96.0,96.61,85919.0,96.1383,96.5944,95.1865,95.7913,85919.0
2015-09-22 10:00:00,96.73,97.11,95.5,95.93,80121.0,95.9103,96.287,94.6907,95.117,80121.0
2015-09-22 11:00:00,95.93,96.36,95.25,95.83,68743.0,95.117,95.5434,94.4428,95.0179,68743.0
2015-09-22 12:00:00,95.68,96.15,95.15,95.15,74983.0,94.8692,95.3352,94.3437,94.3437,74983.0
2015-09-22 13:00:00,95.27,96.05,95.26,95.92,63971.0,94.4626,95.236,94.4527,95.1071,63971.0
2015-09-22 14:00:00,95.9,95.99,95.2,95.59,59010.0,95.0873,95.1765,94.3932,94.7799,59010.0
2015-09-22 15:00:00,95.59,95.91,94.9,95.55,204442.0,94.7799,95.0972,94.0958,94.7403,204442.0
2015-09-23 09:30:00,95.15,95.73,95.01,95.61,39247.0,94.3437,94.9187,94.2048,94.7998,39247.0
2015-09-23 10:00:00,95.66,96.25,95.59,95.99,50797.0,94.8493,95.4343,94.7799,95.1765,50797.0
2015-09-23 11:00:00,95.92,95.94,94.09,94.12,68785.0,95.1071,95.127,93.2926,93.3224,68785.0
2015-09-23 12:00:00,94.13,94.4,93.33,94.06,52995.0,93.3323,93.6,92.5391,93.2629,52995.0
2015-09-23 13:00:00,94.14,94.22,93.54,93.67,84743.0,93.3422,93.4215,92.7473,92.8762,84743.0
2015-09-23 14:00:00,93.69,93.74,92.29,92.61,103131.0,92.896,92.9456,91.5079,91.8252,103131.0
2015-09-23 15:00:00,92.52,92.72,92.28,92.59,160138.0,91.7359,91.9342,91.498,91.8054,160138.0
2015-09-24 09:30:00,91.42,92.68,89.72,90.07,67672.0,90.6453,91.8946,88.9597,89.3067,67672.0
2015-09-24 10:00:00,90.09,91.72,89.9,89.92,74140.0,89.3265,90.9427,89.1381,89.158,74140.0
2015-09-24 11:00:00,89.92,90.58,89.8,90.47,69526.0,89.158,89.8124,89.039,89.7033,69526.0
2015-09-24 12:00:00,90.52,90.87,90.03,90.69,99425.0,89.7529,90.0999,89.267,89.9215,99425.0
2015-09-24 13:00:00,90.71,91.69,90.48,91.4,57981.0,89.9413,90.913,89.7132,90.6254,57981.0
2015-09-24 14:00:00,91.43,92.4,91.24,92.1,49186.0,90.6552,91.617,90.4668,91.3195,49186.0
2015-09-24 15:00:00,92.05,92.74,91.87,92.61,142266.0,91.2699,91.9541,91.0915,91.8252,142266.0
2015-09-25 09:30:00,93.64,94.14,92.83,93.48,23565.0,92.8465,93.3422,92.0433,92.6878,23565.0
2015-09-25 10:00:00,92.93,94.56,92.68,94.34,59897.0,92.1425,93.7587,91.8946,93.5405,59897.0
2015-09-25 11:00:00,94.26,94.32,92.97,93.07,66370.0,93.4612,93.5207,92.1821,92.2813,66370.0
2015-09-25 12:00:00,93.06,93.27,92.56,93.11,53346.0,92.2714,92.4796,91.7756,92.3209,53346.0
2015-09-25 13:00:00,93.16,93.57,92.64,93.32,74764.0,92.3705,92.777,91.8549,92.5292,74764.0
2015-09-25 14:00:00,93.35,93.59,91.67,92.4,37438.0,92.5589,92.7969,90.8931,91.617,37438.0
2015-09-25 15:00:00,92.44,92.56,91.57,92.02,71468.0,91.6566,91.7756,90.794,91.2402,71468.0
2015-09-28 09:30:00,90.87,93.45,89.37,92.29,292606.0,90.203,92.764,88.714,91.6126,292606.0
2015-09-28 10:00:00,92.16,92.47,90.13,90.84,206348.0,91.4835,91.7912,89.4684,90.1732,206348.0
2015-09-28 11:00:00,90.85,90.89,89.6,89.69,76482.0,90.1831,90.2228,88.9423,89.0316,76482.0
2015-09-28 12:00:00,89.55,89.93,88.71,88.74,72518.0,88.8927,89.2699,88.0588,88.0886,72518.0
2015-09-28 13:00:00,88.65,89.65,88.65,89.36,85040.0,87.9993,88.9919,87.9993,88.7041,85040.0
2015-09-28 14:00:00,89.38,90.38,89.1,90.09,106768.0,88.7239,89.7166,88.446,89.4287,106768.0
2015-09-28 15:00:00,90.02,90.5,89.92,90.08,201510.0,89.3592,89.8357,89.26,89.4188,201510.0
2015-09-29 09:30:00,90.05,92.18,89.2,90.38,34423.0,89.389,91.5034,88.5452,89.7166,34423.0
2015-09-29 10:00:00,90.42,91.66,89.98,90.19,64210.0,89.7563,90.9872,89.3195,89.528,64210.0
2015-09-29 11:00:00,90.23,90.37,89.36,89.81,26229.0,89.5677,89.7067,88.7041,89.1508,26229.0
2015-09-29 12:00:00,89.6,89.79,88.75,88.75,46209.0,88.9423,89.1309,88.0985,88.0985,46209.0
2015-09-29 13:00:00,88.79,89.32,88.11,88.45,92910.0,88.1383,88.6644,87.4632,87.8007,92910.0
2015-09-29 14:00:00,88.48,88.48,86.72,86.91,98095.0,87.8305,87.8305,86.0834,86.2721,98095.0
2015-09-29 15:00:00,86.92,87.19,85.75,86.69,190089.0,86.282,86.55,85.1206,86.0537,190089.0
2015-09-30 09:30:00,88.03,89.44,88.03,88.76,40807.0,87.3838,88.7835,87.3838,88.1085,40807.0
2015-09-30 10:00:00,88.74,90.78,88.74,89.99,81164.0,88.0886,90.1136,88.0886,89.3294,81164.0
2015-09-30 11:00:00,90.01,90.4,89.86,90.21,41291.0,89.3493,89.7364,89.2004,89.5478,41291.0
2015-09-30 12:00:00,90.2,90.41,89.37,89.96,41311.0,89.5379,89.7464,88.714,89.2997,41311.0
2015-09-30 13:00:00,89.96,90.74,89.58,90.58,34101.0,89.2997,90.0739,88.9225,89.9151,34101.0
2015-09-30 14:00:00,90.51,91.35,90.41,91.33,115736.0,89.8456,90.6795,89.7464,90.6596,115736.0
2015-09-30 15:00:00,91.21,91.33,90.63,91.11,122697.0,90.5405,90.6596,89.9647,90.4412,122697.0
2015-10-01 09:30:00,90.59,91.16,89.16,90.53,63578.0,89.925,90.4909,88.5055,89.8655,63578.0
2015-10-01 10:00:00,90.61,91.82,89.69,90.24,79230.0,89.9449,91.146,89.0316,89.5776,79230.0
2015-10-01 11:00:00,90.2,90.85,90.03,90.28,72548.0,89.5379,90.1831,89.3691,89.6173,72548.0
2015-10-01 12:00:00,90.16,90.37,89.6,90.08,49827.0,89.4982,89.7067,88.9423,89.4188,49827.0
2015-10-01 13:00:00,89.99,90.45,89.64,90.45,39802.0,89.3294,89.7861,88.982,89.7861,39802.0
2015-10-01 14:00:00,90.49,91.39,90.39,90.73,35129.0,89.8258,90.7192,89.7265,90.064,35129.0
2015-10-01 15:00:00,90.74,90.87,90.02,90.64,38661.0,90.0739,90.203,89.3592,89.9747,38661.0
2015-10-02 09:30:00,89.67,90.07,88.19,88.27,24291.0,89.0118,89.4089,87.5427,87.6221,24291.0
2015-10-02 10:00:00,88.87,89.75,88.5,89.75,19744.0,88.2177,89.0912,87.8504,89.0912,19744.0
2015-10-02 11:00:00,89.87,91.1,89.75,90.27,39986.0,89.2103,90.4313,89.0912,89.6074,39986.0
2015-10-02 12:00:00,90.37,91.59,90.21,91.35,24644.0,89.7067,90.9177,89.5478,90.6795,24644.0
2015-10-02 13:00:00,91.49,92.25,91.2,92.04,46084.0,90.8184,91.5729,90.5306,91.3644,46084.0
2015-10-02 14:00:00,92.04,93.48,91.99,92.98,84571.0,91.3644,92.7938,91.3148,92.2975,84571.0
2015-10-02 15:00:00,92.95,95.72,92.77,95.68,270123.0,92.2677,95.0174,92.089,94.9777,270123.0
2015-10-05 09:30:00,96.0,96.35,94.88,96.25,32841.0,95.2953,95.6428,94.1835,95.5435,32841.0
2015-10-05 10:00:00,96.09,97.42,95.02,95.16,42447.0,95.3847,96.7049,94.3225,94.4615,42447.0
2015-10-05 11:00:00,95.22,95.55,94.63,95.38,32726.0,94.5211,94.8486,93.9354,94.6799,32726.0
2015-10-05 12:00:00,95.4,96.11,94.99,95.35,47869.0,94.6997,95.4045,94.2927,94.6501,47869.0
2015-10-05 13:00:00,95.36,95.88,95.01,95.78,45257.0,94.66,95.1762,94.3126,95.0769,45257.0
2015-10-05 14:00:00,95.86,97.16,95.83,96.23,44894.0,95.1564,96.4468,95.1266,95.5236,44894.0
2015-10-05 15:00:00,96.25,97.05,96.15,96.77,84364.0,95.5435,96.3376,95.4442,96.0597,84364.0
2015-10-06 09:30:00,97.06,97.86,94.75,97.37,124792.0,96.3475,97.1417,94.0545,96.6553,124792.0
2015-10-06 10:00:00,96.87,97.19,96.0,96.76,44898.0,96.1589,96.4766,95.2953,96.0497,44898.0
2015-10-06 11:00:00,96.87,96.91,94.73,94.73,39811.0,96.1589,96.1986,94.0346,94.0346,39811.0
2015-10-06 12:00:00,94.77,94.77,93.79,94.07,51555.0,94.0744,94.0744,93.1015,93.3795,51555.0
2015-10-06 13:00:00,94.16,94.66,93.87,94.05,21588.0,93.4688,93.9652,93.181,93.3596,21588.0
2015-10-06 14:00:00,94.15,95.63,94.07,94.68,30586.0,93.4589,94.928,93.3795,93.985,30586.0
2015-10-06 15:00:00,94.8,95.24,94.69,94.85,78952.0,94.1041,94.5409,93.9949,94.1538,78952.0
2015-10-07 09:30:00,95.87,97.09,94.56,95.92,60294.0,95.1663,96.3773,93.8659,95.2159,60294.0
2015-10-07 10:00:00,95.9,96.56,95.11,95.13,176018.0,95.1961,95.8512,94.4119,94.4317,176018.0
2015-10-07 11:00:00,95.18,95.36,93.96,95.21,47355.0,94.4813,94.66,93.2703,94.5111,47355.0
2015-10-07 12:00:00,95.28,95.28,94.21,94.46,33575.0,94.5806,94.5806,93.5185,93.7666,33575.0
2015-10-07 13:00:00,94.26,95.1,94.26,95.0,69667.0,93.5681,94.4019,93.5681,94.3027,69667.0
2015-10-07 14:00:00,94.99,95.07,93.53,93.59,64900.0,94.2927,94.3722,92.8435,92.903,64900.0
2015-10-07 15:00:00,93.61,94.77,93.59,94.57,123514.0,92.9229,94.0744,92.903,93.8758,123514.0
2015-10-08 09:30:00,94.1,94.67,93.3,93.47,32744.0,93.4093,93.9751,92.6151,92.7839,32744.0
2015-10-08 10:00:00,93.47,94.0,92.6,93.46,45262.0,92.7839,93.31,91.9203,92.774,45262.0
2015-10-08 11:00:00,93.62,93.95,92.79,93.28,30228.0,92.9328,93.2604,92.1089,92.5953,30228.0
2015-10-08 12:00:00,93.22,93.91,92.95,93.78,29678.0,92.5357,93.2207,92.2677,93.0916,29678.0
2015-10-08 13:00:00,93.75,93.91,93.38,93.71,59188.0,93.0618,93.2207,92.6946,93.0221,59188.0
2015-10-08 14:00:00,93.78,94.88,93.41,94.46,69381.0,93.0916,94.1835,92.7243,93.7666,69381.0
2015-10-08 15:00:00,94.46,94.74,94.07,94.37,114416.0,93.7666,94.0446,93.3795,93.6773,114416.0
2015-10-09 09:30:00,94.94,94.94,93.13,93.83,19031.0,94.2431,94.2431,92.4464,93.1413,19031.0
2015-10-09 10:00:00,93.83,94.33,93.05,94.13,47209.0,93.1413,93.6376,92.367,93.4391,47209.0
2015-10-09 11:00:00,94.14,94.55,93.44,94.55,43225.0,93.449,93.856,92.7541,93.856,43225.0
2015-10-09 12:00:00,94.55,95.18,94.01,94.08,61034.0,93.856,94.4813,93.3199,93.3894,61034.0
2015-10-09 13:00:00,94.09,94.4,93.98,94.14,77340.0,93.3993,93.7071,93.2902,93.449,77340.0
2015-10-09 14:00:00,94.15,94.37,93.55,94.0,48621.0,93.4589,93.6773,92.8633,93.31,48621.0
2015-10-09 15:00:00,94.03,94.27,93.66,93.99,87785.0,93.3398,93.578,92.9725,93.3001,87785.0
2015-10-12 09:30:00,94.2,94.2,93.24,93.36,14443.0,93.5085,93.5085,92.5556,92.6747,14443.0
2015-10-12 10:00:00,93.28,93.57,92.56,92.86,23874.0,92.5953,92.8832,91.8806,92.1784,23874.0
2015-10-12 11:00:00,92.99,93.47,92.86,92.86,40202.0,92.3074,92.7839,92.1784,92.1784,40202.0
2015-10-12 12:00:00,92.97,93.15,92.21,92.61,64912.0,92.2876,92.4662,91.5331,91.9302,64912.0
2015-10-12 13:00:00,92.65,92.73,91.72,92.29,25401.0,91.9699,92.0493,91.0467,91.6126,25401.0
2015-10-12 14:00:00,92.32,92.36,91.97,92.29,37252.0,91.6423,91.682,91.2949,91.6126,37252.0
2015-10-12 15:00:00,92.36,93.0,92.34,92.49,61393.0,91.682,92.3173,91.6622,91.8111,61393.0
2015-10-13 09:30:00,91.21,92.5,91.21,92.05,15937.0,90.5405,91.821,90.5405,91.3743,15937.0
2015-10-13 10:00:00,92.01,93.99,92.01,93.39,33841.0,91.3346,93.3001,91.3346,92.7045,33841.0
2015-10-13 11:00:00,93.37,93.84,93.33,93.63,14434.0,92.6846,93.1512,92.6449,92.9427,14434.0
2015-10-13 12:00:00,93.5,93.61,92.6,92.76,16211.0,92.8137,92.9229,91.9203,92.0791,16211.0
2015-10-13 13:00:00,92.75,92.97,92.52,92.68,23037.0,92.0692,92.2876,91.8409,91.9997,23037.0
2015-10-13 14:00:00,92.64,92.91,92.5,92.8,35943.0,91.96,92.228,91.821,92.1188,35943.0
2015-10-13 15:00:00,92.79,93.64,92.52,93.49,88703.0,92.1089,92.9527,91.8409,92.8038,88703.0
2015-10-14 09:30:00,93.52,94.43,92.61,93.42,24464.0,92.8335,93.7369,91.9302,92.7343,24464.0
2015-10-14 10:00:00,93.29,93.29,91.29,91.82,19664.0,92.6052,92.6052,90.6199,91.146,19664.0
2015-10-14 11:00:00,91.78,92.31,91.66,91.67,20283.0,91.1063,91.6324,90.9872,90.9971,20283.0
2015-10-14 12:00:00,91.83,92.53,91.2,92.06,28726.0,91.1559,91.8508,90.5306,91.3842,28726.0
2015-10-14 13:00:00,92.21,92.22,90.99,91.15,42634.0,91.5331,91.5431,90.3221,90.4809,42634.0
2015-10-14 14:00:00,91.24,91.53,90.28,91.21,52369.0,90.5703,90.8581,89.6173,90.5405,52369.0
2015-10-14 15:00:00,91.17,91.6,90.86,90.88,87659.0,90.5008,90.9276,90.1931,90.2129,87659.0
2015-10-15 09:30:00,91.21,93.23,91.06,93.23,41014.0,90.5405,92.5457,90.3916,92.5457,41014.0
2015-10-15 10:00:00,93.12,93.18,91.87,92.82,40064.0,92.4365,92.496,91.1956,92.1387,40064.0
2015-10-15 11:00:00,92.71,92.71,91.55,91.6,29032.0,92.0295,92.0295,90.878,90.9276,29032.0
2015-10-15 12:00:00,91.61,92.23,91.37,92.23,46645.0,90.9376,91.553,90.6993,91.553,46645.0
2015-10-15 13:00:00,92.28,93.48,92.21,93.44,28323.0,91.6026,92.7938,91.5331,92.7541,28323.0
2015-10-15 14:00:00,93.39,94.63,93.39,94.32,43955.0,92.7045,93.9354,92.7045,93.6277,43955.0
2015-10-15 15:00:00,94.29,94.34,93.24,93.68,107995.0,93.5979,93.6475,92.5556,92.9924,107995.0
2015-10-16 09:30:00,94.21,95.37,94.13,94.81,25623.0,93.5185,94.67,93.4391,94.1141,25623.0
2015-10-16 10:00:00,95.03,95.42,94.02,94.86,47469.0,94.3324,94.7196,93.3299,94.1637,47469.0
2015-10-16 11:00:00,94.71,95.36,94.71,95.06,47383.0,94.0148,94.66,94.0148,94.3622,47383.0
2015-10-16 12:00:00,95.04,95.36,94.74,95.24,34711.0,94.3424,94.66,94.0446,94.5409,34711.0
2015-10-16 13:00:00,95.3,95.3,94.78,94.84,28733.0,94.6005,94.6005,94.0843,94.1438,28733.0
2015-10-16 14:00:00,94.84,95.4,94.51,95.22,18784.0,94.1438,94.6997,93.8163,94.5211,18784.0
2015-10-16 15:00:00,95.23,96.06,95.03,95.73,77357.0,94.531,95.3549,94.3324,95.0273,77357.0
2015-10-19 09:30:00,95.11,95.58,94.74,95.38,14071.0,94.4119,94.8784,94.0446,94.6799,14071.0
2015-10-19 10:00:00,95.35,96.26,95.2,95.66,25810.0,94.6501,95.5534,94.5012,94.9578,25810.0
2015-10-19 11:00:00,95.6,95.84,95.23,95.72,23133.0,94.8983,95.1365,94.531,95.0174,23133.0
2015-10-19 12:00:00,95.66,95.79,95.09,95.39,32357.0,94.9578,95.0869,94.392,94.6898,32357.0
2015-10-19 13:00:00,95.37,95.82,95.11,95.65,23561.0,94.67,95.1166,94.4119,94.9479,23561.0
2015-10-19 14:00:00,95.71,96.75,95.7,96.62,35559.0,95.0075,96.0398,94.9975,95.9108,35559.0
2015-10-19 15:00:00,96.54,97.08,96.18,96.58,43543.0,95.8314,96.3674,95.474,95.8711,43543.0
2015-10-20 09:30:00,96.49,97.28,96.14,97.13,12052.0,95.7817,96.5659,95.4343,96.417,12052.0
2015-10-20 10:00:00,96.77,97.44,96.27,96.99,27408.0,96.0597,96.7248,95.5633,96.2781,27408.0
2015-10-20 11:00:00,96.8,103.67,94.88,96.65,100439.0,96.0895,102.909,94.1835,95.9406,100439.0
2015-10-20 12:00:00,96.57,96.88,95.63,96.15,18049.0,95.8611,96.1689,94.928,95.4442,18049.0
2015-10-20 13:00:00,96.13,96.79,96.13,96.14,28770.0,95.4244,96.0795,95.4244,95.4343,28770.0
2015-10-20 14:00:00,95.98,96.69,95.7,96.68,37750.0,95.2755,95.9803,94.9975,95.9703,37750.0
2015-10-20 15:00:00,96.6,97.01,96.24,96.6,49130.0,95.8909,96.2979,95.5336,95.8909,49130.0
2015-10-21 09:30:00,97.0,97.5,96.07,96.22,13591.0,96.288,96.7843,95.3648,95.5137,13591.0
2015-10-21 10:00:00,96.02,96.47,94.75,96.37,48252.0,95.3152,95.7619,94.0545,95.6626,48252.0
2015-10-21 11:00:00,96.29,96.46,95.69,95.74,14031.0,95.5832,95.752,94.9876,95.0372,14031.0
2015-10-21 12:00:00,95.73,96.49,95.73,96.16,43163.0,95.0273,95.7817,95.0273,95.4542,43163.0
2015-10-21 13:00:00,96.18,96.4,95.08,95.64,25275.0,95.474,95.6924,94.3821,94.938,25275.0
2015-10-21 14:00:00,95.59,96.5,95.41,96.01,35773.0,94.8883,95.7917,94.7097,95.3053,35773.0
2015-10-21 15:00:00,96.14,96.25,95.21,95.31,41565.0,95.4343,95.5435,94.5111,94.6104,41565.0
2015-10-22 09:30:00,96.34,99.88,96.34,98.07,30814.0,95.6328,99.1468,95.6328,97.3501,30814.0
2015-10-22 10:00:00,97.8,98.3,96.83,97.73,17097.0,97.0821,97.5784,96.1192,97.0126,17097.0
2015-10-22 11:00:00,97.58,98.63,97.27,98.53,55830.0,96.8637,97.906,96.556,97.8068,55830.0
2015-10-22 12:00:00,98.42,98.81,97.69,98.44,53671.0,97.6976,98.0847,96.9729,97.7174,53671.0
2015-10-22 13:00:00,98.63,98.64,97.59,97.88,67848.0,97.906,97.9159,96.8737,97.1615,67848.0
2015-10-22 14:00:00,97.81,98.01,96.49,97.73,49413.0,97.092,97.2906,95.7817,97.0126,49413.0
2015-10-22 15:00:00,97.67,97.72,96.96,97.49,43266.0,96.9531,97.0027,96.2483,96.7744,43266.0
2015-10-23 09:30:00,98.69,99.78,97.91,98.56,14965.0,97.9656,99.0476,97.1913,97.8365,14965.0
2015-10-23 10:00:00,98.56,99.1,98.01,98.48,65324.0,97.8365,98.3726,97.2906,97.7571,65324.0
2015-10-23 11:00:00,98.49,98.99,97.1,97.1,35562.0,97.767,98.2634,96.3873,96.3873,35562.0
2015-10-23 12:00:00,97.15,98.86,97.02,97.31,54749.0,96.4369,98.1343,96.3078,96.5957,54749.0
2015-10-23 13:00:00,97.0,98.48,97.0,97.96,21647.0,96.288,97.7571,96.288,97.2409,21647.0
2015-10-23 14:00:00,97.7,98.95,97.63,97.9,209330.0,96.9828,98.2237,96.9134,97.1814,209330.0
2015-10-23 15:00:00,97.93,99.7,97.87,99.05,213046.0,97.2112,98.9682,97.1516,98.3229,213046.0
2015-10-26 09:30:00,101.02,102.32,99.6,99.6,60434.0,100.2785,101.5689,98.8689,98.8689,60434.0
2015-10-26 10:00:00,99.5,100.81,99.02,100.5,71701.0,98.7696,100.07,98.2932,99.7623,71701.0
2015-10-26 11:00:00,100.44,100.58,99.47,99.47,41251.0,99.7027,99.8417,98.7399,98.7399,41251.0
2015-10-26 12:00:00,99.52,100.11,99.13,99.96,56805.0,98.7895,99.3752,98.4024,99.2263,56805.0
2015-10-26 13:00:00,99.85,100.0,99.2,99.25,36928.0,99.1171,99.266,98.4718,98.5215,36928.0
2015-10-26 14:00:00,99.27,99.31,98.51,98.67,53852.0,98.5413,98.581,97.7869,97.9457,53852.0
2015-10-26 15:00:00,98.73,99.65,98.66,99.64,69641.0,98.0053,98.9185,97.9358,98.9086,69641.0
2015-10-27 09:30:00,99.15,100.76,98.92,99.43,5820.0,98.4222,100.0204,98.1939,98.7002,5820.0
2015-10-27 10:00:00,99.13,99.26,97.84,98.86,16190.0,98.4024,98.5314,97.1218,98.1343,16190.0
2015-10-27 11:00:00,98.86,99.4,98.43,98.58,42780.0,98.1343,98.6704,97.7075,97.8564,42780.0
2015-10-27 12:00:00,98.46,98.86,98.01,98.09,32554.0,97.7373,98.1343,97.2906,97.37,32554.0
2015-10-27 13:00:00,98.13,98.26,97.88,98.03,38819.0,97.4097,97.5387,97.1615,97.3104,38819.0
2015-10-27 14:00:00,98.17,98.17,97.47,97.77,43848.0,97.4494,97.4494,96.7545,97.0523,43848.0
2015-10-27 15:00:00,97.67,97.68,97.24,97.34,88699.0,96.9531,96.963,96.5262,96.6255,88699.0
2015-10-28 09:30:00,97.53,98.65,96.74,97.58,11472.0,96.8141,97.9259,96.0299,96.8637,11472.0
2015-10-28 10:00:00,97.75,98.37,96.96,97.99,82041.0,97.0325,97.6479,96.2483,97.2707,82041.0
2015-10-28 11:00:00,97.97,98.34,97.53,97.58,76360.0,97.2509,97.6182,96.8141,96.8637,76360.0
2015-10-28 12:00:00,97.56,97.88,97.27,97.37,45026.0,96.8439,97.1615,96.556,96.6553,45026.0
2015-10-28 13:00:00,97.35,97.8,97.09,97.67,38221.0,96.6354,97.0821,96.3773,96.9531,38221.0
2015-10-28 14:00:00,97.69,97.71,96.02,96.57,66500.0,96.9729,96.9928,95.3152,95.8611,66500.0
2015-10-28 15:00:00,96.54,97.32,96.11,97.2,104025.0,95.8314,96.6056,95.4045,96.4865,104025.0
2015-10-29 09:30:00,96.5,96.86,94.98,94.99,65774.0,95.7917,96.149,94.2828,94.2927,65774.0
2015-10-29 10:00:00,94.81,95.97,94.25,94.74,282909.0,94.1141,95.2655,93.5582,94.0446,282909.0
2015-10-29 11:00:00,94.76,95.36,94.67,95.26,56067.0,94.0644,94.66,93.9751,94.5608,56067.0
2015-10-29 12:00:00,95.28,95.61,94.99,95.08,47342.0,94.5806,94.9082,94.2927,94.3821,47342.0
2015-10-29 13:00:00,95.08,95.3,94.96,95.13,42668.0,94.3821,94.6005,94.263,94.4317,42668.0
2015-10-29 14:00:00,95.17,95.29,94.9,95.08,78120.0,94.4714,94.5905,94.2034,94.3821,78120.0
2015-10-29 15:00:00,95.06,95.4,94.99,95.19,188059.0,94.3622,94.6997,94.2927,94.4913,188059.0
2015-10-30 09:30:00,96.0,97.01,95.48,95.9,27217.0,95.2953,96.2979,94.7791,95.1961,27217.0
2015-10-30 10:00:00,95.93,96.95,95.4,96.74,76861.0,95.2258,96.2384,94.6997,96.0299,76861.0
2015-10-30 11:00:00,96.78,97.58,96.52,96.97,54826.0,96.0696,96.8637,95.8115,96.2582,54826.0
2015-10-30 12:00:00,96.81,97.16,96.6,96.97,64305.0,96.0994,96.4468,95.8909,96.2582,64305.0
2015-10-30 13:00:00,97.01,97.78,96.96,97.72,48971.0,96.2979,97.0623,96.2483,97.0027,48971.0
2015-10-30 14:00:00,97.78,98.18,97.59,97.61,56782.0,97.0623,97.4593,96.8737,96.8935,56782.0
2015-10-30 15:00:00,97.66,98.42,97.49,98.37,112638.0,96.9431,97.6976,96.7744,97.6479,112638.0
2015-11-02 09:30:00,98.12,101.0,97.95,101.0,52043.0,97.3998,100.2586,97.231,100.2586,52043.0
2015-11-02 10:00:00,100.97,102.43,100.7,102.12,122966.0,100.2288,101.6781,99.9608,101.3704,122966.0
2015-11-02 11:00:00,101.98,102.6,101.0,101.8,92882.0,101.2314,101.8469,100.2586,101.0528,92882.0
2015-11-02 12:00:00,101.68,101.83,100.85,101.22,56737.0,100.9336,101.0825,100.1097,100.477,56737.0
2015-11-02 13:00:00,101.24,101.44,100.67,101.06,80770.0,100.4969,100.6954,99.931,100.3182,80770.0
2015-11-02 14:00:00,101.06,102.1,101.04,101.78,87380.0,100.3182,101.3506,100.2983,101.0329,87380.0
2015-11-02 15:00:00,101.79,102.15,101.6,101.95,145431.0,101.0428,101.4002,100.8542,101.2017,145431.0
2015-11-03 09:30:00,102.13,102.81,101.43,101.83,22291.0,101.3803,102.0553,100.6855,101.0825,22291.0
2015-11-03 10:00:00,102.01,102.88,101.72,102.03,61847.0,101.2612,102.1248,100.9733,101.2811,61847.0
2015-11-03 11:00:00,102.07,103.24,101.98,103.02,79679.0,101.3208,102.4822,101.2314,102.2638,79679.0
2015-11-03 12:00:00,102.94,103.18,102.67,102.95,39772.0,102.1844,102.4226,101.9164,102.1943,39772.0
2015-11-03 13:00:00,102.9,104.14,102.88,104.03,63487.0,102.1447,103.3756,102.1248,103.2664,63487.0
2015-11-03 14:00:00,103.95,105.29,103.69,104.68,107144.0,103.187,104.5171,102.9289,103.9116,107144.0
2015-11-03 15:00:00,104.69,104.77,103.9,104.31,101306.0,103.9215,104.001,103.1373,103.5443,101306.0
2015-11-04 09:30:00,104.6,107.25,104.26,106.0,91101.0,103.8322,106.4627,103.4947,105.2219,91101.0
2015-11-04 10:00:00,106.09,109.55,105.72,108.07,237716.0,105.3113,108.7459,104.944,107.2767,237716.0
2015-11-04 11:00:00,108.08,109.03,107.26,108.11,112743.0,107.2867,108.2297,106.4727,107.3164,112743.0
2015-11-04 12:00:00,108.04,108.92,107.5,108.53,73017.0,107.2469,108.1205,106.7109,107.7334,73017.0
2015-11-04 13:00:00,108.5,109.02,107.73,108.5,116590.0,107.7036,108.2198,106.9392,107.7036,116590.0
2015-11-04 14:00:00,108.35,108.52,107.25,107.52,175198.0,107.5547,107.7234,106.4627,106.7308,175198.0
2015-11-04 15:00:00,107.45,107.93,106.75,107.0,311090.0,106.6613,107.1378,105.9664,106.2146,311090.0
2015-11-05 09:30:00,118.64,122.0,117.73,121.19,733354.0,117.7691,121.1045,116.8658,120.3004,733354.0
2015-11-05 10:00:00,121.41,122.65,117.98,119.09,452332.0,120.5188,121.7497,117.114,118.2158,452332.0
2015-11-05 11:00:00,119.14,119.45,118.18,119.11,107434.0,118.2655,118.5732,117.3125,118.2357,107434.0
2015-11-05 12:00:00,119.32,119.32,117.15,118.05,98675.0,118.4442,118.4442,116.2901,117.1835,98675.0
2015-11-05 13:00:00,118.07,118.13,115.25,116.39,160141.0,117.2033,117.2629,114.404,115.5357,160141.0
2015-11-05 14:00:00,116.35,116.47,114.32,114.74,146183.0,115.496,115.6151,113.4809,113.8978,146183.0
2015-11-05 15:00:00,114.78,116.63,114.75,116.53,198315.0,113.9375,115.7739,113.9077,115.6746,198315.0
2015-11-06 09:30:00,116.43,117.93,115.46,116.28,47680.0,115.5754,117.0644,114.6125,115.4265,47680.0
2015-11-06 10:00:00,116.05,117.02,114.83,116.33,94896.0,115.1982,116.161,113.9871,115.4761,94896.0
2015-11-06 11:00:00,116.34,117.96,116.26,117.46,66951.0,115.486,117.0941,115.4066,116.5978,66951.0
2015-11-06 12:00:00,117.5,118.0,117.12,117.74,32557.0,116.6375,117.1338,116.2603,116.8757,32557.0
2015-11-06 13:00:00,117.66,118.88,117.58,118.62,41747.0,116.7963,118.0074,116.7169,117.7493,41747.0
2015-11-06 14:00:00,118.39,118.76,117.26,118.07,43641.0,117.521,117.8883,116.3993,117.2033,43641.0
2015-11-06 15:00:00,118.01,118.82,117.82,118.69,92454.0,117.1438,117.9478,116.9552,117.8188,92454.0
2015-11-09 09:30:00,118.94,120.65,118.37,120.18,67419.0,118.0669,119.7644,117.5011,119.2978,67419.0
2015-11-09 10:00:00,120.0,120.03,118.13,119.11,87412.0,119.1192,119.1489,117.2629,118.2357,87412.0
2015-11-09 11:00:00,119.12,119.16,117.66,118.19,35067.0,118.2456,118.2853,116.7963,117.3224,35067.0
2015-11-09 12:00:00,118.16,118.32,117.63,117.89,15912.0,117.2927,117.4515,116.7666,117.0246,15912.0
2015-11-09 13:00:00,117.95,118.21,117.15,118.11,30368.0,117.0842,117.3423,116.2901,117.243,30368.0
2015-11-09 14:00:00,117.95,118.27,117.4,117.86,41173.0,117.0842,117.4019,116.5382,116.9949,41173.0
2015-11-09 15:00:00,117.91,118.78,117.86,118.11,94546.0,117.0445,117.9081,116.9949,117.243,94546.0
2015-11-10 09:30:00,118.09,120.0,117.5,118.26,14696.0,117.2232,119.1192,116.6375,117.3919,14696.0
2015-11-10 10:00:00,117.97,118.26,116.72,117.53,61368.0,117.1041,117.3919,115.8632,116.6673,61368.0
2015-11-10 11:00:00,117.45,118.14,117.06,118.14,52676.0,116.5879,117.2728,116.2007,117.2728,52676.0
2015-11-10 12:00:00,118.2,118.31,117.76,118.22,18491.0,117.3324,117.4416,116.8956,117.3522,18491.0
2015-11-10 13:00:00,117.99,119.27,117.83,119.19,32482.0,117.1239,118.3945,116.9651,118.3151,32482.0
2015-11-10 14:00:00,119.18,119.75,118.51,118.77,85018.0,118.3052,118.871,117.6401,117.8982,85018.0
2015-11-10 15:00:00,118.77,119.74,118.62,119.65,96718.0,117.8982,118.8611,117.7493,118.7717,96718.0
2015-11-11 09:30:00,121.0,121.0,119.5,119.5,19645.0,120.1118,120.1118,118.6228,118.6228,19645.0
2015-11-11 10:00:00,119.6,119.97,118.77,119.86,55948.0,118.7221,119.0894,117.8982,118.9802,55948.0
2015-11-11 11:00:00,120.04,121.83,119.96,121.79,42303.0,119.1589,120.9357,119.0795,120.896,42303.0
2015-11-11 12:00:00,121.91,121.91,121.0,121.16,26627.0,121.0151,121.0151,120.1118,120.2706,26627.0
2015-11-11 13:00:00,121.17,121.32,120.2,120.34,71128.0,120.2806,120.4295,119.3177,119.4567,71128.0
2015-11-11 14:00:00,120.19,120.34,119.45,119.51,23813.0,119.3078,119.4567,118.5732,118.6328,23813.0
2015-11-11 15:00:00,119.61,120.27,119.19,119.9,65016.0,118.732,119.3872,118.3151,119.0199,65016.0
2015-11-12 09:30:00,119.19,120.49,118.2,118.81,22461.0,118.3151,119.6056,117.3324,117.9379,22461.0
2015-11-12 10:00:00,119.24,120.12,118.48,119.88,25432.0,118.3647,119.2383,117.6103,119.0,25432.0
2015-11-12 11:00:00,119.65,120.08,119.0,119.98,46406.0,118.7717,119.1986,118.1265,119.0993,46406.0
2015-11-12 12:00:00,119.97,120.26,119.43,120.19,92163.0,119.0894,119.3773,118.5533,119.3078,92163.0
2015-11-12 13:00:00,120.09,120.59,119.78,120.37,22472.0,119.2085,119.7048,118.9008,119.4864,22472.0
2015-11-12 14:00:00,120.32,121.22,120.15,120.99,46087.0,119.4368,120.3302,119.2681,120.1019,46087.0
2015-11-12 15:00:00,120.96,121.21,119.79,120.56,131215.0,120.0721,120.3203,118.9107,119.675,131215.0
2015-11-13 09:30:00,120.0,120.35,119.2,120.19,45851.0,119.1192,119.4666,118.325,119.3078,45851.0
2015-11-13 10:00:00,120.06,120.15,118.45,119.19,141066.0,119.1787,119.2681,117.5805,118.3151,141066.0
2015-11-13 11:00:00,119.02,119.3,118.88,119.1,76947.0,118.1464,118.4243,118.0074,118.2258,76947.0
2015-11-13 12:00:00,119.1,119.91,118.94,119.47,37145.0,118.2258,119.0298,118.0669,118.593,37145.0
2015-11-13 13:00:00,119.7,119.7,118.88,119.06,92662.0,118.8214,118.8214,118.0074,118.1861,92662.0
2015-11-13 14:00:00,118.99,119.26,118.4,118.87,137305.0,118.1166,118.3846,117.5309,117.9975,137305.0
2015-11-13 15:00:00,118.86,119.33,118.1,118.11,83987.0,117.9875,118.4541,117.2331,117.243,83987.0
2015-11-16 09:30:00,118.43,119.1,117.5,118.09,37199.0,117.5607,118.2258,116.6375,117.2232,37199.0
2015-11-16 10:00:00,118.02,118.9,117.96,118.16,60349.0,117.1537,118.0272,117.0941,117.2927,60349.0
2015-11-16 11:00:00,118.2,118.37,117.96,118.28,43228.0,117.3324,117.5011,117.0941,117.4118,43228.0
2015-11-16 12:00:00,118.17,118.79,118.17,118.49,43246.0,117.3026,117.918,117.3026,117.6202,43246.0
2015-11-16 13:00:00,118.44,119.2,118.3,118.98,82271.0,117.5706,118.325,117.4316,118.1066,82271.0
2015-11-16 14:00:00,119.0,119.47,118.8,119.01,64563.0,118.1265,118.593,117.928,118.1364,64563.0
2015-11-16 15:00:00,119.06,119.62,119.06,119.34,62894.0,118.1861,118.7419,118.1861,118.464,62894.0
2015-11-17 09:30:00,119.74,120.99,118.77,119.84,14143.0,118.8611,120.1019,117.8982,118.9603,14143.0
2015-11-17 10:00:00,119.76,120.67,118.82,120.38,40966.0,118.8809,119.7842,117.9478,119.4964,40966.0
2015-11-17 11:00:00,120.46,120.72,120.01,120.38,34029.0,119.5758,119.8339,119.1291,119.4964,34029.0
2015-11-17 12:00:00,120.24,120.54,119.57,120.03,35627.0,119.3574,119.6552,118.6923,119.1489,35627.0
2015-11-17 13:00:00,120.2,120.2,118.92,119.69,24409.0,119.3177,119.3177,118.0471,118.8114,24409.0
2015-11-17 14:00:00,119.85,120.21,119.14,119.77,29877.0,118.9703,119.3276,118.2655,118.8908,29877.0
2015-11-17 15:00:00,119.94,120.61,119.31,120.21,53477.0,119.0596,119.7247,118.4342,119.3276,53477.0
2015-11-18 09:30:00,120.77,121.14,119.77,120.22,60033.0,119.8835,120.2508,118.8908,119.3375,60033.0
2015-11-18 10:00:00,120.24,120.38,119.7,120.09,56995.0,119.3574,119.4964,118.8214,119.2085,56995.0
2015-11-18 11:00:00,119.98,120.45,119.86,119.86,38533.0,119.0993,119.5659,118.9802,118.9802,38533.0
2015-11-18 12:00:00,119.85,119.97,119.29,119.84,25231.0,118.9703,119.0894,118.4144,118.9603,25231.0
2015-11-18 13:00:00,119.83,120.17,119.69,119.82,33572.0,118.9504,119.2879,118.8114,118.9405,33572.0
2015-11-18 14:00:00,119.71,120.17,119.54,120.03,52012.0,118.8313,119.2879,118.6625,119.1489,52012.0
2015-11-18 15:00:00,120.09,121.1,119.84,120.94,90045.0,119.2085,120.2111,118.9603,120.0523,90045.0
2015-11-19 09:30:00,121.35,122.63,120.31,121.92,32844.0,120.4592,121.7299,119.4269,121.0251,32844.0
2015-11-19 10:00:00,121.38,122.59,121.1,121.66,60904.0,120.489,121.6901,120.2111,120.767,60904.0
2015-11-19 11:00:00,121.72,122.44,120.57,120.57,54285.0,120.8265,121.5412,119.685,119.685,54285.0
2015-11-19 12:00:00,120.9,121.18,119.63,120.88,119568.0,120.0126,120.2905,118.7519,119.9927,119568.0
2015-11-19 13:00:00,121.01,122.05,120.33,120.59,73327.0,120.1217,121.1541,119.4467,119.7048,73327.0
2015-11-19 14:00:00,120.48,120.72,120.11,120.25,55719.0,119.5956,119.8339,119.2284,119.3673,55719.0
2015-11-19 15:00:00,120.25,120.97,120.12,120.45,83098.0,119.3673,120.082,119.2383,119.5659,83098.0
2015-11-20 09:30:00,121.15,122.21,120.87,122.13,26148.0,120.2607,121.3129,119.9828,121.2335,26148.0
2015-11-20 10:00:00,122.24,122.5,121.25,122.23,62375.0,121.3427,121.6008,120.36,121.3328,62375.0
2015-11-20 11:00:00,122.21,122.4,120.72,120.96,58227.0,121.3129,121.5015,119.8339,120.0721,58227.0
2015-11-20 12:00:00,120.96,122.06,120.69,122.06,62752.0,120.0721,121.164,119.8041,121.164,62752.0
2015-11-20 13:00:00,121.98,122.51,121.63,122.15,50874.0,121.0846,121.6107,120.7372,121.2534,50874.0
2015-11-20 14:00:00,122.11,122.18,120.84,121.37,71311.0,121.2137,121.2832,119.953,120.4791,71311.0
2015-11-20 15:00:00,121.45,121.88,120.96,121.35,91660.0,120.5585,120.9854,120.0721,120.4592,91660.0
2015-11-23 09:30:00,121.83,123.36,121.61,122.09,45348.0,120.9357,122.4545,120.7173,121.1938,45348.0
2015-11-23 10:00:00,122.02,124.79,121.86,124.47,123008.0,121.1243,123.874,120.9655,123.5563,123008.0
2015-11-23 11:00:00,124.61,125.85,124.48,125.83,100669.0,123.6953,124.9262,123.5663,124.9064,100669.0
2015-11-23 12:00:00,125.81,127.25,125.46,126.75,132595.0,124.8865,126.3159,124.5391,125.8196,132595.0
2015-11-23 13:00:00,126.78,127.77,126.5,127.22,129130.0,125.8494,126.8321,125.5714,126.2862,129130.0
2015-11-23 14:00:00,127.15,127.27,125.43,125.65,125585.0,126.2167,126.3358,124.5093,124.7277,125585.0
2015-11-23 15:00:00,125.56,125.59,125.14,125.36,115419.0,124.6383,124.6681,124.2214,124.4398,115419.0
2015-11-24 09:30:00,124.53,125.97,124.09,124.62,35121.0,123.6159,125.0453,123.1791,123.7052,35121.0
2015-11-24 10:00:00,124.56,124.8,122.0,122.34,55345.0,123.6457,123.8839,121.1045,121.442,55345.0
2015-11-24 11:00:00,122.31,124.12,122.13,123.78,75621.0,121.4122,123.2089,121.2335,122.8714,75621.0
2015-11-24 12:00:00,123.6,124.16,123.08,123.2,62555.0,122.6927,123.2486,122.1766,122.2957,62555.0
2015-11-24 13:00:00,123.33,124.32,123.27,123.81,62069.0,122.4247,123.4074,122.3652,122.9012,62069.0
2015-11-24 14:00:00,123.8,124.22,122.51,123.52,61115.0,122.8913,123.3082,121.6107,122.6133,61115.0
2015-11-24 15:00:00,123.64,124.54,123.37,124.38,80283.0,122.7324,123.6258,122.4644,123.467,80283.0
2015-11-25 09:30:00,123.72,126.75,123.5,124.48,26838.0,122.8119,125.8196,122.5935,123.5663,26838.0
2015-11-25 10:00:00,124.37,126.08,124.07,126.02,18287.0,123.4571,125.1545,123.1593,125.095,18287.0
2015-11-25 11:00:00,126.02,126.51,125.54,126.48,49477.0,125.095,125.5814,124.6185,125.5516,49477.0
2015-11-25 12:00:00,126.35,126.79,125.88,126.68,44845.0,125.4225,125.8593,124.956,125.7501,44845.0
2015-11-25 13:00:00,126.4,126.72,126.25,126.44,32412.0,125.4722,125.7898,125.3233,125.5119,32412.0
2015-11-25 14:00:00,126.44,126.57,126.24,126.45,24208.0,125.5119,125.6409,125.3134,125.5218,24208.0
2015-11-25 15:00:00,126.53,126.61,126.15,126.15,62848.0,125.6012,125.6806,125.224,125.224,62848.0
2015-11-27 09:30:00,125.95,127.2,125.28,125.9,13705.0,125.0255,126.2663,124.3604,124.9759,13705.0
2015-11-27 10:00:00,125.66,125.84,124.28,125.21,36334.0,124.7376,124.9163,123.3677,124.2909,36334.0
2015-11-27 11:00:00,125.38,125.57,124.41,124.71,25567.0,124.4597,124.6483,123.4968,123.7946,25567.0
2015-11-27 12:00:00,124.62,125.72,124.43,125.14,28420.0,123.7052,124.7972,123.5166,124.2214,28420.0
2015-11-30 09:30:00,125.44,125.64,123.71,124.1,39661.0,124.5192,124.7178,122.8019,123.1891,39661.0
2015-11-30 10:00:00,123.9,125.35,123.45,124.25,48688.0,122.9905,124.4299,122.5438,123.338,48688.0
2015-11-30 11:00:00,124.23,124.6,123.45,123.45,90189.0,123.3181,123.6854,122.5438,122.5438,90189.0
2015-11-30 12:00:00,123.59,124.02,122.65,122.66,64922.0,122.6828,123.1097,121.7497,121.7596,64922.0
2015-11-30 13:00:00,122.96,123.95,122.27,123.84,75520.0,122.0574,123.0402,121.3725,122.931,75520.0
2015-11-30 14:00:00,123.71,123.96,123.24,123.42,67429.0,122.8019,123.0501,122.3354,122.5141,67429.0
2015-11-30 15:00:00,123.46,123.62,122.91,123.25,97883.0,122.5538,122.7126,122.0078,122.3453,97883.0
2015-12-01 09:30:00,124.24,124.86,123.49,124.8,11092.0,123.328,123.9435,122.5835,123.8839,11092.0
2015-12-01 10:00:00,124.85,125.4,123.73,125.4,40661.0,123.9336,124.4795,122.8218,124.4795,40661.0
2015-12-01 11:00:00,125.4,125.98,125.02,125.26,45020.0,124.4795,125.0553,124.1023,124.3405,45020.0
2015-12-01 12:00:00,125.33,125.96,125.08,125.96,35474.0,124.41,125.0354,124.1619,125.0354,35474.0
2015-12-01 13:00:00,125.64,125.85,124.76,125.46,34070.0,124.7178,124.9262,123.8442,124.5391,34070.0
2015-12-01 14:00:00,125.44,126.34,125.43,125.54,30079.0,124.5192,125.4126,124.5093,124.6185,30079.0
2015-12-01 15:00:00,125.73,126.19,125.26,125.56,117973.0,124.8071,125.2637,124.3405,124.6383,117973.0
2015-12-02 09:30:00,125.31,125.71,124.48,125.42,20271.0,124.3902,124.7872,123.5663,124.4994,20271.0
2015-12-02 10:00:00,125.45,125.65,124.26,124.41,31322.0,124.5292,124.7277,123.3479,123.4968,31322.0
2015-12-02 11:00:00,124.5,124.76,123.55,123.79,13605.0,123.5861,123.8442,122.6431,122.8813,13605.0
2015-12-02 12:00:00,124.0,124.3,123.84,124.17,22663.0,123.0898,123.3876,122.931,123.2586,22663.0
2015-12-02 13:00:00,124.11,125.16,124.07,124.75,26150.0,123.199,124.2413,123.1593,123.8343,26150.0
2015-12-02 14:00:00,124.5,124.62,123.96,124.5,81917.0,123.5861,123.7052,123.0501,123.5861,81917.0
2015-12-02 15:00:00,124.55,125.41,124.36,124.52,67821.0,123.6358,124.4894,123.4472,123.606,67821.0
2015-12-03 09:30:00,125.45,125.45,124.05,124.39,47574.0,124.5292,124.5292,123.1394,123.4769,47574.0
2015-12-03 10:00:00,124.09,124.09,122.52,123.05,45045.0,123.1791,123.1791,121.6207,122.1468,45045.0
2015-12-03 11:00:00,123.09,123.99,122.68,123.11,60436.0,122.1865,123.0799,121.7795,122.2063,60436.0
2015-12-03 12:00:00,123.23,123.45,121.26,121.76,49279.0,122.3254,122.5438,120.3699,120.8662,49279.0
2015-12-03 13:00:00,121.68,121.81,120.39,120.73,63620.0,120.7868,120.9159,119.5063,119.8438,63620.0
2015-12-03 14:00:00,120.88,121.11,119.55,120.56,54437.0,119.9927,120.221,118.6725,119.675,54437.0
2015-12-03 15:00:00,120.72,120.79,119.84,120.67,79254.0,119.8339,119.9034,118.9603,119.7842,79254.0
2015-12-04 09:30:00,120.54,121.24,119.44,119.86,60239.0,119.6552,120.3501,118.5633,118.9802,60239.0
2015-12-04 10:00:00,119.81,120.99,118.67,120.98,47003.0,118.9306,120.1019,117.7989,120.092,47003.0
2015-12-04 11:00:00,120.98,121.35,119.79,120.13,22172.0,120.092,120.4592,118.9107,119.2482,22172.0
2015-12-04 12:00:00,120.23,120.98,120.09,120.76,36319.0,119.3475,120.092,119.2085,119.8736,36319.0
2015-12-04 13:00:00,120.68,121.12,120.21,120.88,50172.0,119.7942,120.2309,119.3276,119.9927,50172.0
2015-12-04 14:00:00,120.88,121.91,120.75,121.74,29734.0,119.9927,121.0151,119.8637,120.8464,29734.0
2015-12-04 15:00:00,121.91,122.14,121.49,121.78,54762.0,121.0151,121.2435,120.5982,120.8861,54762.0
2015-12-07 09:30:00,121.29,122.2,119.73,119.99,32332.0,120.3997,121.303,118.8511,119.1092,32332.0
2015-12-07 10:00:00,119.95,120.3,119.14,119.37,39014.0,119.0695,119.417,118.2655,118.4938,39014.0
2015-12-07 11:00:00,119.54,119.63,118.34,118.88,19211.0,118.6625,118.7519,117.4713,118.0074,19211.0
2015-12-07 12:00:00,119.06,119.36,118.57,118.91,28931.0,118.1861,118.4839,117.6997,118.0372,28931.0
2015-12-07 13:00:00,118.94,119.31,118.5,118.8,30118.0,118.0669,118.4342,117.6302,117.928,30118.0
2015-12-07 14:00:00,118.81,119.5,118.45,118.59,34302.0,117.9379,118.6228,117.5805,117.7195,34302.0
2015-12-07 15:00:00,118.59,119.98,118.5,119.8,87084.0,117.7195,119.0993,117.6302,118.9206,87084.0
2015-12-08 09:30:00,118.25,119.33,116.8,118.59,21534.0,117.382,118.4541,115.9426,117.7195,21534.0
2015-12-08 10:00:00,118.42,118.88,117.66,118.39,68354.0,117.5508,118.0074,116.7963,117.521,68354.0
2015-12-08 11:00:00,118.65,119.33,118.0,118.48,55560.0,117.7791,118.4541,117.1338,117.6103,55560.0
2015-12-08 12:00:00,118.71,119.27,118.36,119.12,17829.0,117.8386,118.3945,117.4912,118.2456,17829.0
2015-12-08 13:00:00,119.29,119.98,118.83,119.7,23151.0,118.4144,119.0993,117.9577,118.8214,23151.0
2015-12-08 14:00:00,119.77,120.52,119.73,119.86,14362.0,118.8908,119.6353,118.8511,118.9802,14362.0
2015-12-08 15:00:00,119.81,120.24,119.37,119.58,38182.0,118.9306,119.3574,118.4938,118.7022,38182.0
2015-12-09 09:30:00,118.97,119.68,117.93,119.47,25408.0,118.0967,118.8015,117.0644,118.593,25408.0
2015-12-09 10:00:00,119.57,120.44,118.77,118.78,24554.0,118.6923,119.5559,117.8982,117.9081,24554.0
2015-12-09 11:00:00,118.82,119.32,117.25,117.29,22943.0,117.9478,118.4442,116.3893,116.4291,22943.0
2015-12-09 12:00:00,117.3,117.72,115.23,116.01,32455.0,116.439,116.8559,114.3842,115.1584,32455.0
2015-12-09 13:00:00,116.09,116.29,115.64,116.11,60453.0,115.2379,115.4364,114.7912,115.2577,60453.0
2015-12-09 14:00:00,116.21,116.87,116.06,116.6,35587.0,115.357,116.0121,115.2081,115.7441,35587.0
2015-12-09 15:00:00,116.62,117.08,116.45,116.66,95364.0,115.764,116.2206,115.5952,115.8037,95364.0
2015-12-10 09:30:00,116.89,117.61,115.26,117.28,15827.0,116.032,116.7467,114.414,116.4191,15827.0
2015-12-10 10:00:00,117.25,118.67,117.25,117.66,68023.0,116.3893,117.7989,116.3893,116.7963,68023.0
2015-12-10 11:00:00,117.65,118.37,117.54,118.19,52606.0,116.7864,117.5011,116.6772,117.3224,52606.0
2015-12-10 12:00:00,118.26,119.32,117.81,118.9,36303.0,117.3919,118.4442,116.9452,118.0272,36303.0
2015-12-10 13:00:00,119.05,119.65,118.96,118.98,31121.0,118.1761,118.7717,118.0868,118.1066,31121.0
2015-12-10 14:00:00,119.03,119.99,118.96,119.71,37277.0,118.1563,119.1092,118.0868,118.8313,37277.0
2015-12-10 15:00:00,119.71,119.71,117.82,118.3,92920.0,118.8313,118.8313,116.9552,117.4316,92920.0
2015-12-11 09:30:00,116.25,117.02,114.29,114.43,70617.0,115.3967,116.161,113.4511,113.59,70617.0
2015-12-11 10:00:00,114.41,115.49,114.08,114.08,40822.0,113.5702,114.6423,113.2426,113.2426,40822.0
2015-12-11 11:00:00,114.06,114.44,113.3,113.97,49806.0,113.2228,113.6,112.4683,113.1334,49806.0
2015-12-11 12:00:00,113.86,114.0,113.02,113.53,55253.0,113.0242,113.1632,112.1904,112.6967,55253.0
2015-12-11 13:00:00,113.75,114.39,113.57,114.02,55168.0,112.915,113.5503,112.7364,113.1831,55168.0
2015-12-11 14:00:00,113.93,114.65,113.82,114.04,51259.0,113.0937,113.8084,112.9845,113.2029,51259.0
2015-12-11 15:00:00,114.13,114.38,113.68,114.05,236560.0,113.2922,113.5404,112.8456,113.2128,236560.0
2015-12-14 09:30:00,114.15,115.8,112.0,114.29,39033.0,113.3121,114.95,111.1779,113.4511,39033.0
2015-12-14 10:00:00,114.29,114.8,112.95,114.4,70575.0,113.4511,113.9573,112.1209,113.5603,70575.0
2015-12-14 11:00:00,114.42,114.42,112.71,113.19,41708.0,113.5801,113.5801,111.8827,112.3591,41708.0
2015-12-14 12:00:00,113.27,114.87,113.1,114.87,55613.0,112.4386,114.0268,112.2698,114.0268,55613.0
2015-12-14 13:00:00,114.9,115.32,113.95,114.19,13084.0,114.0566,114.4735,113.1136,113.3518,13084.0
2015-12-14 14:00:00,114.21,115.94,114.09,115.6,50872.0,113.3717,115.089,113.2525,114.7515,50872.0
2015-12-14 15:00:00,115.69,116.7,115.14,115.73,77121.0,114.8408,115.8434,114.2948,114.8805,77121.0
2015-12-15 09:30:00,117.3,117.79,115.61,115.87,30839.0,116.439,116.9254,114.7614,115.0195,30839.0
2015-12-15 10:00:00,115.75,115.76,114.88,115.53,36223.0,114.9004,114.9103,114.0367,114.682,36223.0
2015-12-15 11:00:00,115.26,117.0,115.26,116.83,38575.0,114.414,116.1412,114.414,115.9724,38575.0
2015-12-15 12:00:00,116.85,118.84,116.3,118.74,84401.0,115.9923,117.9677,115.4463,117.8684,84401.0
2015-12-15 13:00:00,118.65,118.78,117.83,118.3,22024.0,117.7791,117.9081,116.9651,117.4316,22024.0
2015-12-15 14:00:00,118.23,119.3,118.08,118.38,35500.0,117.3622,118.4243,117.2133,117.5111,35500.0
2015-12-15 15:00:00,118.4,118.69,117.84,118.44,72984.0,117.5309,117.8188,116.975,117.5706,72984.0
2015-12-16 09:30:00,118.78,120.42,117.68,118.01,13045.0,117.9081,119.5361,116.8162,117.1438,13045.0
2015-12-16 10:00:00,117.98,118.25,116.65,117.06,42704.0,117.114,117.382,115.7937,116.2007,42704.0
2015-12-16 11:00:00,117.06,117.79,116.08,117.14,47307.0,116.2007,116.9254,115.2279,116.2802,47307.0
2015-12-16 12:00:00,117.36,117.36,115.95,116.5,71345.0,116.4985,116.4985,115.0989,115.6449,71345.0
2015-12-16 13:00:00,116.52,116.63,115.32,116.36,35120.0,115.6647,115.7739,114.4735,115.5059,35120.0
2015-12-16 14:00:00,116.03,116.99,114.58,116.71,69532.0,115.1783,116.1313,113.7389,115.8533,69532.0
2015-12-16 15:00:00,116.96,117.26,116.3,116.5,78551.0,116.1015,116.3993,115.4463,115.6449,78551.0
2015-12-17 09:30:00,115.0,117.14,110.5,116.6,152672.0,114.1559,116.2802,109.6889,115.7441,152672.0
2015-12-17 10:00:00,116.68,116.69,114.6,115.03,93397.0,115.8235,115.8335,113.7588,114.1856,93397.0
2015-12-17 11:00:00,114.74,114.99,113.01,113.12,51585.0,113.8978,114.1459,112.1805,112.2897,51585.0
2015-12-17 12:00:00,113.2,115.12,113.2,113.42,33333.0,112.3691,114.275,112.3691,112.5875,33333.0
2015-12-17 13:00:00,113.45,115.14,113.38,114.58,41807.0,112.6172,114.2948,112.5478,113.7389,41807.0
2015-12-17 14:00:00,114.58,114.58,113.22,113.72,24951.0,113.7389,113.7389,112.3889,112.8853,24951.0
2015-12-17 15:00:00,113.74,114.39,113.25,114.21,92586.0,112.9051,113.5503,112.4187,113.3717,92586.0
2015-12-18 09:30:00,114.11,114.42,112.71,113.18,32904.0,113.2724,113.5801,111.8827,112.3492,32904.0
2015-12-18 10:00:00,113.4,113.4,111.31,112.3,22059.0,112.5676,112.5676,110.4929,111.4757,22059.0
2015-12-18 11:00:00,112.13,112.56,111.39,112.05,40087.0,111.3069,111.7338,110.5724,111.2275,40087.0
2015-12-18 12:00:00,112.3,113.17,111.97,112.9,22689.0,111.4757,112.3393,111.1481,112.0713,22689.0
2015-12-18 13:00:00,112.81,112.94,112.21,112.21,18674.0,111.9819,112.111,111.3863,111.3863,18674.0
2015-12-18 14:00:00,112.17,112.17,111.09,111.19,31094.0,111.3466,111.3466,110.2746,110.3738,31094.0
2015-12-18 15:00:00,111.21,111.95,111.11,111.5,198678.0,110.3937,111.1282,110.2944,110.6816,198678.0
2015-12-21 09:30:00,112.62,113.04,111.33,111.97,30996.0,111.7933,112.2102,110.5128,111.1481,30996.0
2015-12-21 10:00:00,111.68,113.33,111.62,112.84,34212.0,110.8602,112.4981,110.8007,112.0117,34212.0
2015-12-21 11:00:00,112.87,112.87,112.04,112.62,22235.0,112.0415,112.0415,111.2176,111.7933,22235.0
2015-12-21 12:00:00,112.71,112.87,111.78,112.4,36930.0,111.8827,112.0415,110.9595,111.5749,36930.0
2015-12-21 13:00:00,112.19,112.84,111.99,112.19,17697.0,111.3665,112.0117,111.168,111.3665,17697.0
2015-12-21 14:00:00,112.33,112.35,111.06,111.34,35088.0,111.5055,111.5253,110.2448,110.5227,35088.0
2015-12-21 15:00:00,111.19,112.79,111.09,112.68,75409.0,110.3738,111.9621,110.2746,111.8529,75409.0
2015-12-22 09:30:00,112.85,112.85,111.15,112.11,25807.0,112.0216,112.0216,110.3341,111.2871,25807.0
2015-12-22 10:00:00,111.83,112.33,111.22,112.12,24173.0,111.0091,111.5055,110.4036,111.297,24173.0
2015-12-22 11:00:00,112.25,112.96,111.99,112.12,15748.0,111.426,112.1308,111.168,111.297,15748.0
2015-12-22 12:00:00,112.06,112.36,111.84,112.05,24653.0,111.2374,111.5352,111.0191,111.2275,24653.0
2015-12-22 13:00:00,112.17,112.47,111.87,111.96,45906.0,111.3466,111.6444,111.0488,111.1382,45906.0
2015-12-22 14:00:00,111.99,112.1,111.32,111.37,37892.0,111.168,111.2771,110.5029,110.5525,37892.0
2015-12-22 15:00:00,111.56,112.19,111.45,111.77,93048.0,110.7411,111.3665,110.6319,110.9496,93048.0
2015-12-23 09:30:00,111.85,112.45,110.17,111.75,22683.0,111.029,111.6246,109.3613,110.9297,22683.0
2015-12-23 10:00:00,111.45,113.07,111.27,112.82,31785.0,110.6319,112.24,110.4532,111.9919,31785.0
2015-12-23 11:00:00,113.06,113.06,112.23,112.69,21986.0,112.2301,112.2301,111.4062,111.8628,21986.0
2015-12-23 12:00:00,112.79,112.8,112.19,112.42,23403.0,111.9621,111.972,111.3665,111.5948,23403.0
2015-12-23 13:00:00,112.38,112.73,111.77,112.65,36395.0,111.5551,111.9025,110.9496,111.8231,36395.0
2015-12-23 14:00:00,112.81,114.08,112.67,113.7,23173.0,111.9819,113.2426,111.843,112.8654,23173.0
2015-12-23 15:00:00,113.76,113.96,113.36,113.9,45895.0,112.925,113.1235,112.5279,113.0639,45895.0
2015-12-24 09:30:00,113.95,114.59,113.89,114.54,11820.0,113.1136,113.7489,113.054,113.6992,11820.0
2015-12-24 10:00:00,114.3,114.4,113.09,113.84,50158.0,113.461,113.5603,112.2599,113.0044,50158.0
2015-12-24 11:00:00,113.84,114.72,113.53,114.69,45902.0,113.0044,113.8779,112.6967,113.8481,45902.0
2015-12-24 12:00:00,114.88,114.88,113.85,114.09,72774.0,114.0367,114.0367,113.0143,113.2525,72774.0
2015-12-28 09:30:00,114.36,114.6,112.15,112.15,23176.0,113.5206,113.7588,111.3268,111.3268,23176.0
2015-12-28 10:00:00,112.26,112.85,111.69,112.45,39006.0,111.436,112.0216,110.8702,111.6246,39006.0
2015-12-28 11:00:00,112.49,114.02,112.48,113.75,40035.0,111.6643,113.1831,111.6544,112.915,40035.0
2015-12-28 12:00:00,113.75,113.85,113.03,113.43,53746.0,112.915,113.0143,112.2003,112.5974,53746.0
2015-12-28 13:00:00,113.41,114.09,113.36,113.4,28467.0,112.5775,113.2525,112.5279,112.5676,28467.0
2015-12-28 14:00:00,113.44,113.57,113.17,113.29,23835.0,112.6073,112.7364,112.3393,112.4584,23835.0
2015-12-28 15:00:00,113.3,114.05,113.15,114.0,90103.0,112.4683,113.2128,112.3194,113.1632,90103.0
2015-12-29 09:30:00,114.81,115.56,114.04,114.46,7671.0,114.0692,114.8144,113.3042,113.7215,7671.0
2015-12-29 10:00:00,114.49,114.7,113.31,114.36,31052.0,113.7513,113.9599,112.5789,113.6221,31052.0
2015-12-29 11:00:00,114.26,114.36,113.41,113.64,13498.0,113.5228,113.6221,112.6783,112.9068,13498.0
2015-12-29 12:00:00,113.92,114.38,113.68,114.32,31898.0,113.185,113.642,112.9465,113.5824,31898.0
2015-12-29 13:00:00,114.38,114.81,114.07,114.62,9504.0,113.642,114.0692,113.334,113.8805,9504.0
2015-12-29 14:00:00,114.65,115.21,114.31,115.07,20162.0,113.9103,114.4666,113.5725,114.3275,20162.0
2015-12-29 15:00:00,115.18,115.28,114.73,115.18,47688.0,114.4368,114.5362,113.9897,114.4368,47688.0
2015-12-30 09:30:00,114.59,115.13,114.32,114.41,14417.0,113.8506,114.3872,113.5824,113.6718,14417.0
2015-12-30 10:00:00,114.46,115.0,113.84,114.88,17984.0,113.7215,114.258,113.1055,114.1388,17984.0
2015-12-30 11:00:00,114.97,115.31,114.47,115.11,31113.0,114.2282,114.566,113.7314,114.3673,31113.0
2015-12-30 12:00:00,115.0,115.22,114.92,115.18,20822.0,114.258,114.4766,114.1785,114.4368,20822.0
2015-12-30 13:00:00,115.21,115.26,114.11,114.2,22495.0,114.4666,114.5163,113.3737,113.4632,22495.0
2015-12-30 14:00:00,114.24,114.98,114.24,114.97,42830.0,113.5029,114.2381,113.5029,114.2282,42830.0
2015-12-30 15:00:00,114.95,115.18,114.35,114.36,59563.0,114.2083,114.4368,113.6122,113.6221,59563.0
2015-12-31 09:30:00,114.18,115.25,112.68,112.92,17574.0,113.4433,114.5064,111.953,112.1914,17574.0
2015-12-31 10:00:00,113.24,114.12,113.24,113.79,14469.0,112.5094,113.3837,112.5094,113.0558,14469.0
2015-12-31 11:00:00,113.79,114.57,113.72,114.38,44918.0,113.0558,113.8308,112.9863,113.642,44918.0
2015-12-31 12:00:00,114.55,115.18,114.51,114.98,9008.0,113.8109,114.4368,113.7712,114.2381,9008.0
2015-12-31 13:00:00,114.97,115.0,114.63,114.68,9521.0,114.2282,114.258,113.8904,113.9401,9521.0
2015-12-31 14:00:00,114.69,115.07,114.69,114.92,14169.0,113.95,114.3275,113.95,114.1785,14169.0
2015-12-31 15:00:00,114.91,114.95,114.32,114.34,32133.0,114.1686,114.2083,113.5824,113.6023,32133.0
2016-01-04 09:30:00,112.36,112.84,109.27,109.44,94234.0,111.635,112.1119,108.565,108.7339,94234.0
2016-01-04 10:00:00,109.41,110.31,108.28,108.79,68718.0,108.7041,109.5983,107.5814,108.0881,68718.0
2016-01-04 11:00:00,108.75,109.13,108.14,108.99,37544.0,108.0483,108.4259,107.4423,108.2868,37544.0
2016-01-04 12:00:00,108.82,109.66,108.38,109.42,24654.0,108.1179,108.9525,107.6807,108.714,24654.0
2016-01-04 13:00:00,109.43,110.53,109.43,109.69,38852.0,108.7239,109.8168,108.7239,108.9823,38852.0
2016-01-04 14:00:00,109.5,109.64,109.24,109.63,54501.0,108.7935,108.9326,108.5352,108.9226,54501.0
2016-01-04 15:00:00,109.59,110.1,109.13,109.9,106072.0,108.8829,109.3896,108.4259,109.1909,106072.0
2016-01-05 09:30:00,110.51,110.83,108.82,108.92,34808.0,109.797,110.1149,108.1179,108.2172,34808.0
2016-01-05 10:00:00,108.95,111.62,108.6,111.62,81752.0,108.247,110.8998,107.8993,110.8998,81752.0
2016-01-05 11:00:00,111.45,112.36,111.21,111.56,39693.0,110.7309,111.635,110.4925,110.8402,39693.0
2016-01-05 12:00:00,111.53,111.53,110.03,110.5,41216.0,110.8104,110.8104,109.3201,109.787,41216.0
2016-01-05 13:00:00,110.37,110.71,109.68,110.14,37647.0,109.6579,109.9957,108.9723,109.4294,37647.0
2016-01-05 14:00:00,109.99,110.12,109.65,109.72,24835.0,109.2803,109.4095,108.9425,109.0121,24835.0
2016-01-05 15:00:00,109.65,109.9,109.44,109.65,95426.0,108.9425,109.1909,108.7339,108.9425,95426.0
2016-01-06 09:30:00,107.98,108.98,106.55,106.85,56024.0,107.2833,108.2768,105.8625,106.1606,56024.0
2016-01-06 10:00:00,107.02,107.89,106.16,107.22,52545.0,106.3295,107.1939,105.475,106.5282,52545.0
2016-01-06 11:00:00,107.22,107.44,106.3,106.7,61884.0,106.5282,106.7468,105.6141,106.0116,61884.0
2016-01-06 12:00:00,106.69,106.94,106.11,106.6,48071.0,106.0016,106.25,105.4254,105.9122,48071.0
2016-01-06 13:00:00,106.55,107.52,106.55,107.22,112873.0,105.8625,106.8263,105.8625,106.5282,112873.0
2016-01-06 14:00:00,107.3,107.87,106.13,106.71,90837.0,106.6077,107.174,105.4452,106.0215,90837.0
2016-01-06 15:00:00,106.68,108.0,106.41,107.32,76797.0,105.9917,107.3032,105.7234,106.6276,76797.0
2016-01-07 09:30:00,104.97,106.0,103.78,104.62,22369.0,104.2927,105.3161,103.1104,103.945,22369.0
2016-01-07 10:00:00,104.61,106.2,104.54,105.41,80777.0,103.935,105.5148,103.8655,104.7299,80777.0
2016-01-07 11:00:00,105.39,105.49,104.44,104.75,50736.0,104.71,104.8094,103.7661,104.0741,50736.0
2016-01-07 12:00:00,104.61,104.82,103.31,103.45,23051.0,103.935,104.1437,102.6434,102.7825,23051.0
2016-01-07 13:00:00,103.48,103.48,101.63,103.01,69171.0,102.8123,102.8123,100.9743,102.3454,69171.0
2016-01-07 14:00:00,102.94,104.34,102.6,104.0,58150.0,102.2758,103.6668,101.938,103.329,58150.0
2016-01-07 15:00:00,104.01,104.43,102.86,102.93,110010.0,103.3389,103.7562,102.1963,102.2659,110010.0
2016-01-08 09:30:00,104.39,104.88,103.76,104.02,54735.0,103.7165,104.2033,103.0905,103.3488,54735.0
2016-01-08 10:00:00,104.07,104.51,103.46,104.41,33995.0,103.3985,103.8357,102.7925,103.7363,33995.0
2016-01-08 11:00:00,104.33,104.52,102.16,102.31,35570.0,103.6568,103.8456,101.5008,101.6499,35570.0
2016-01-08 12:00:00,102.32,102.42,101.81,102.31,30460.0,101.6598,101.7592,101.1531,101.6499,30460.0
2016-01-08 13:00:00,102.35,102.65,101.38,101.47,31418.0,101.6896,101.9877,100.7259,100.8153,31418.0
2016-01-08 14:00:00,101.46,102.01,101.1,101.84,49617.0,100.8054,101.3518,100.4477,101.1829,49617.0
2016-01-08 15:00:00,101.75,102.0,100.86,101.02,144089.0,101.0935,101.3419,100.2092,100.3682,144089.0
2016-01-11 09:30:00,102.0,102.99,98.09,98.09,100684.0,101.3419,102.3255,97.4571,97.4571,100684.0
2016-01-11 10:00:00,98.0,100.0,98.0,98.38,71122.0,97.3677,99.3548,97.3677,97.7452,71122.0
2016-01-11 11:00:00,98.38,98.68,97.09,98.68,51939.0,97.7452,98.0433,96.4636,98.0433,51939.0
2016-01-11 12:00:00,98.52,98.81,97.69,97.82,35382.0,97.8843,98.1725,97.0597,97.1888,35382.0
2016-01-11 13:00:00,97.9,98.33,97.11,97.21,96990.0,97.2683,97.6956,96.4834,96.5828,96990.0
2016-01-11 14:00:00,97.25,98.98,97.24,98.1,122713.0,96.6225,98.3414,96.6126,97.467,122713.0
2016-01-11 15:00:00,98.29,99.46,97.41,98.76,187700.0,97.6558,98.8183,96.7815,98.1228,187700.0
2016-01-12 09:30:00,101.69,105.47,100.74,103.54,197656.0,101.0339,104.7895,100.09,102.8719,197656.0
2016-01-12 10:00:00,103.54,104.19,102.03,102.1,144884.0,102.8719,103.5177,101.3717,101.4412,144884.0
2016-01-12 11:00:00,102.14,103.38,101.64,103.06,89139.0,101.481,102.713,100.9842,102.395,89139.0
2016-01-12 12:00:00,103.07,103.69,101.94,103.3,68455.0,102.405,103.021,101.2823,102.6335,68455.0
2016-01-12 13:00:00,103.22,105.05,103.04,104.4,98552.0,102.554,104.3722,102.3752,103.7264,98552.0
2016-01-12 14:00:00,104.35,104.72,102.71,104.01,128063.0,103.6767,104.0443,102.0473,103.3389,128063.0
2016-01-12 15:00:00,104.0,105.85,103.62,104.9,203524.0,103.329,105.167,102.9514,104.2232,203524.0
2016-01-13 09:30:00,106.5,107.42,104.5,104.5,37597.0,105.8128,106.7269,103.8257,103.8257,37597.0
2016-01-13 10:00:00,104.63,105.0,104.0,104.65,18043.0,103.9549,104.3225,103.329,103.9748,18043.0
2016-01-13 11:00:00,104.68,105.08,103.23,103.39,124331.0,104.0046,104.402,102.5639,102.7229,124331.0
2016-01-13 12:00:00,103.31,103.75,102.01,102.24,136089.0,102.6434,103.0806,101.3518,101.5803,136089.0
2016-01-13 13:00:00,102.34,103.39,101.16,101.34,128894.0,101.6797,102.7229,100.5073,100.6861,128894.0
2016-01-13 14:00:00,101.54,102.16,99.83,100.91,175352.0,100.8848,101.5008,99.1859,100.2589,175352.0
2016-01-13 15:00:00,101.0,101.84,100.5,100.55,162137.0,100.3483,101.1829,99.8516,99.9012,162137.0
2016-01-14 09:30:00,101.0,101.0,97.69,97.87,25962.0,100.3483,100.3483,97.0597,97.2385,25962.0
2016-01-14 10:00:00,97.99,101.05,97.53,100.74,55135.0,97.3578,100.398,96.9007,100.09,55135.0
2016-01-14 11:00:00,100.64,101.55,100.64,101.22,61843.0,99.9907,100.8948,99.9907,100.5669,61843.0
2016-01-14 12:00:00,101.19,102.52,101.18,102.32,26838.0,100.5371,101.8585,100.5272,101.6598,26838.0
2016-01-14 13:00:00,102.16,103.67,102.07,103.37,33038.0,101.5008,103.0011,101.4114,102.703,33038.0
2016-01-14 14:00:00,103.45,106.12,103.0,105.73,58548.0,102.7825,105.4353,102.3354,105.0478,58548.0
2016-01-14 15:00:00,106.12,106.17,104.49,104.91,106966.0,105.4353,105.485,103.8158,104.2331,106966.0
2016-01-15 09:30:00,100.01,103.99,100.0,100.21,35610.0,99.3647,103.319,99.3548,99.5634,35610.0
2016-01-15 10:00:00,100.29,100.78,98.3,98.67,77651.0,99.6429,100.1297,97.6657,98.0334,77651.0
2016-01-15 11:00:00,98.81,98.89,96.82,97.52,68583.0,98.1725,98.2519,96.1953,96.8908,68583.0
2016-01-15 12:00:00,97.45,97.66,94.78,95.39,105600.0,96.8212,97.0299,94.1685,94.7745,105600.0
2016-01-15 13:00:00,95.28,97.16,94.95,96.79,118321.0,94.6652,96.5331,94.3374,96.1655,118321.0
2016-01-15 14:00:00,96.74,97.6,96.36,97.38,119215.0,96.1158,96.9703,95.7383,96.7517,119215.0
2016-01-15 15:00:00,97.41,97.48,96.34,96.4,267511.0,96.7815,96.851,95.7184,95.778,267511.0
2016-01-19 09:30:00,98.31,99.36,95.14,96.45,42913.0,97.6757,98.7189,94.5261,95.8277,42913.0
2016-01-19 10:00:00,96.44,97.49,95.75,95.75,83576.0,95.8178,96.861,95.1322,95.1322,83576.0
2016-01-19 11:00:00,95.75,98.2,95.0,97.15,244542.0,95.1322,97.5664,94.387,96.5232,244542.0
2016-01-19 12:00:00,97.2,97.49,96.51,96.76,80750.0,96.5728,96.861,95.8873,96.1357,80750.0
2016-01-19 13:00:00,96.92,97.88,96.41,96.41,22628.0,96.2947,97.2485,95.7879,95.7879,22628.0
2016-01-19 14:00:00,96.31,96.65,93.92,94.71,57418.0,95.6886,96.0264,93.314,94.0989,57418.0
2016-01-19 15:00:00,95.0,96.89,94.99,96.49,147464.0,94.387,96.2648,94.3771,95.8674,147464.0
2016-01-20 09:30:00,94.9,95.44,91.11,91.25,45954.0,94.2877,94.8242,90.5221,90.6612,45954.0
2016-01-20 10:00:00,91.24,91.98,90.1,90.15,90953.0,90.6513,91.3865,89.5187,89.5683,90953.0
2016-01-20 11:00:00,90.32,92.6,90.11,91.49,88474.0,89.7372,92.0025,89.5286,90.8997,88474.0
2016-01-20 12:00:00,91.42,92.61,90.86,92.5,60002.0,90.8301,92.0125,90.2738,91.9032,60002.0
2016-01-20 13:00:00,92.45,94.7,91.76,93.81,51458.0,91.8535,94.089,91.1679,93.2047,51458.0
2016-01-20 14:00:00,93.84,95.53,93.67,94.99,82570.0,93.2345,94.9136,93.0656,94.3771,82570.0
2016-01-20 15:00:00,95.13,97.25,94.83,96.23,256032.0,94.5162,96.6225,94.2181,95.6091,256032.0
2016-01-21 09:30:00,96.7,97.19,94.35,95.43,35069.0,96.0761,96.5629,93.7412,94.8143,35069.0
2016-01-21 10:00:00,95.57,96.75,95.05,95.75,100950.0,94.9534,96.1258,94.4367,95.1322,100950.0
2016-01-21 11:00:00,95.77,96.84,95.32,96.84,58350.0,95.1521,96.2152,94.705,96.2152,58350.0
2016-01-21 12:00:00,96.84,97.48,95.5,95.67,74061.0,96.2152,96.851,94.8838,95.0527,74061.0
2016-01-21 13:00:00,95.68,97.18,95.67,96.91,98334.0,95.0627,96.553,95.0527,96.2847,98334.0
2016-01-21 14:00:00,96.87,98.61,96.45,98.25,187940.0,96.245,97.9737,95.8277,97.6161,187940.0
2016-01-21 15:00:00,98.44,98.44,97.22,97.43,112200.0,97.8048,97.8048,96.5927,96.8014,112200.0
2016-01-22 09:30:00,100.24,103.18,100.16,101.45,142833.0,99.5932,102.5143,99.5137,100.7954,142833.0
2016-01-22 10:00:00,101.7,102.2,100.62,100.62,78824.0,101.0438,101.5406,99.9708,99.9708,78824.0
2016-01-22 11:00:00,100.9,101.75,100.0,101.29,109528.0,100.249,101.0935,99.3548,100.6365,109528.0
2016-01-22 12:00:00,101.4,101.46,101.01,101.22,59146.0,100.7457,100.8054,100.3583,100.5669,59146.0
2016-01-22 13:00:00,101.33,101.41,100.92,101.18,102775.0,100.6762,100.7557,100.2688,100.5272,102775.0
2016-01-22 14:00:00,101.16,101.29,100.68,100.85,106930.0,100.5073,100.6365,100.0304,100.1993,106930.0
2016-01-22 15:00:00,100.94,101.35,100.43,101.15,371795.0,100.2887,100.6961,99.782,100.4974,371795.0
2016-01-25 09:30:00,100.81,101.01,100.16,100.7,12461.0,100.1596,100.3583,99.5137,100.0503,12461.0
2016-01-25 10:00:00,101.0,101.85,100.5,101.05,38944.0,100.3483,101.1928,99.8516,100.398,38944.0
2016-01-25 11:00:00,101.08,101.37,100.55,101.31,31605.0,100.4278,100.7159,99.9012,100.6563,31605.0
2016-01-25 12:00:00,101.25,101.34,100.77,101.23,14495.0,100.5967,100.6861,100.1198,100.5768,14495.0
2016-01-25 13:00:00,101.29,101.57,100.51,100.56,23862.0,100.6365,100.9147,99.8615,99.9112,23862.0
2016-01-25 14:00:00,100.74,101.58,100.5,100.96,51852.0,100.09,100.9246,99.8516,100.3086,51852.0
2016-01-25 15:00:00,100.93,100.96,99.83,100.39,133774.0,100.2788,100.3086,99.1859,99.7423,133774.0
2016-01-26 09:30:00,101.07,101.07,98.1,98.1,25434.0,100.4179,100.4179,97.467,97.467,25434.0
2016-01-26 10:00:00,98.1,99.61,98.05,99.24,38408.0,97.467,98.9673,97.4174,98.5997,38408.0
2016-01-26 11:00:00,99.21,99.75,98.8,99.42,82269.0,98.5699,99.1064,98.1625,98.7785,82269.0
2016-01-26 12:00:00,99.41,99.77,98.87,99.5,124112.0,98.7686,99.1263,98.2321,98.858,124112.0
2016-01-26 13:00:00,99.55,99.99,99.33,99.33,56451.0,98.9077,99.3448,98.6891,98.6891,56451.0
2016-01-26 14:00:00,99.35,99.35,98.54,98.79,23788.0,98.709,98.709,97.9042,98.1526,23788.0
2016-01-26 15:00:00,98.78,99.38,98.35,98.94,97738.0,98.1427,98.7388,97.7154,98.3016,97738.0
2016-01-27 09:30:00,98.92,99.37,98.07,98.72,25748.0,98.2817,98.7288,97.4372,98.083,25748.0
2016-01-27 10:00:00,98.92,98.94,97.09,98.37,110634.0,98.2817,98.3016,96.4636,97.7353,110634.0
2016-01-27 11:00:00,98.49,99.16,98.29,99.09,50411.0,97.8545,98.5202,97.6558,98.4507,50411.0
2016-01-27 12:00:00,99.33,99.89,98.69,98.69,48119.0,98.6891,99.2455,98.0532,98.0532,48119.0
2016-01-27 13:00:00,98.64,98.87,98.41,98.75,40279.0,98.0036,98.2321,97.775,98.1128,40279.0
2016-01-27 14:00:00,98.78,98.87,97.9,98.12,115482.0,98.1427,98.2321,97.2683,97.4869,115482.0
2016-01-27 15:00:00,97.97,97.98,97.0,97.21,93831.0,97.3379,97.3478,96.3741,96.5828,93831.0
2016-01-28 09:30:00,98.95,99.39,98.01,99.0,40375.0,98.3116,98.7487,97.3776,98.3612,40375.0
2016-01-28 10:00:00,98.76,98.76,96.55,97.77,28610.0,98.1228,98.1228,95.927,97.1392,28610.0
2016-01-28 11:00:00,97.58,98.63,96.65,97.19,28938.0,96.9504,97.9936,96.0264,96.5629,28938.0
2016-01-28 12:00:00,97.18,98.16,97.02,97.13,33368.0,96.553,97.5267,96.394,96.5033,33368.0
2016-01-28 13:00:00,97.24,97.29,96.11,96.7,139514.0,96.6126,96.6623,95.4899,96.0761,139514.0
2016-01-28 14:00:00,96.68,97.29,96.43,97.0,116106.0,96.0562,96.6623,95.8078,96.3741,116106.0
2016-01-28 15:00:00,97.0,97.5,96.58,96.86,68587.0,96.3741,96.8709,95.9568,96.235,68587.0
2016-01-29 09:30:00,97.05,98.91,96.86,98.63,21365.0,96.4238,98.2718,96.235,97.9936,21365.0
2016-01-29 10:00:00,98.36,99.0,97.93,98.0,94471.0,97.7254,98.3612,97.2981,97.3677,94471.0
2016-01-29 11:00:00,98.09,98.6,97.57,97.94,73930.0,97.4571,97.9638,96.9405,97.3081,73930.0
2016-01-29 12:00:00,98.0,98.29,97.76,98.08,60299.0,97.3677,97.6558,97.1292,97.4472,60299.0
2016-01-29 13:00:00,98.13,98.4,97.51,97.53,61748.0,97.4968,97.7651,96.8808,96.9007,61748.0
2016-01-29 14:00:00,97.52,98.03,97.34,97.48,56973.0,96.8908,97.3975,96.7119,96.851,56973.0
2016-01-29 15:00:00,97.57,98.56,97.5,98.25,128855.0,96.9405,97.9241,96.8709,97.6161,128855.0
2016-02-01 09:30:00,97.72,98.8,97.3,98.34,18232.0,97.0895,98.1625,96.6722,97.7055,18232.0
2016-02-01 10:00:00,98.26,99.62,97.93,99.09,64931.0,97.626,98.9772,97.2981,98.4507,64931.0
2016-02-01 11:00:00,99.25,99.39,98.69,98.83,49731.0,98.6096,98.7487,98.0532,98.1923,49731.0
2016-02-01 12:00:00,98.83,98.89,98.01,98.01,30412.0,98.1923,98.2519,97.3776,97.3776,30412.0
2016-02-01 13:00:00,98.12,98.93,98.01,98.93,46976.0,97.4869,98.2917,97.3776,98.2917,46976.0
2016-02-01 14:00:00,98.77,99.22,98.48,99.04,61180.0,98.1327,98.5798,97.8446,98.401,61180.0
2016-02-01 15:00:00,99.01,99.39,98.69,99.0,124386.0,98.3712,98.7487,98.0532,98.3612,124386.0
2016-02-02 09:30:00,98.7,98.7,96.13,97.45,22829.0,98.0632,98.0632,95.5098,96.8212,22829.0
2016-02-02 10:00:00,97.52,98.11,96.44,96.47,103956.0,96.8908,97.477,95.8178,95.8476,103956.0
2016-02-02 11:00:00,96.39,97.77,96.39,97.64,58347.0,95.7681,97.1392,95.7681,97.01,58347.0
2016-02-02 12:00:00,97.55,97.56,96.74,97.26,28312.0,96.9206,96.9305,96.1158,96.6325,28312.0
2016-02-02 13:00:00,97.34,97.45,96.56,96.81,66411.0,96.7119,96.8212,95.937,96.1854,66411.0
2016-02-02 14:00:00,96.87,97.34,96.25,96.3,43012.0,96.245,96.7119,95.629,95.6787,43012.0
2016-02-02 15:00:00,96.39,96.52,95.82,96.12,80659.0,95.7681,95.8972,95.2018,95.4998,80659.0
2016-02-03 09:30:00,96.75,97.65,94.01,94.35,16510.0,96.1258,97.0199,93.4034,93.7412,16510.0
2016-02-03 10:00:00,94.16,94.77,91.86,94.74,96816.0,93.5525,94.1585,91.2673,94.1287,96816.0
2016-02-03 11:00:00,94.52,95.0,93.14,94.43,68616.0,93.9101,94.387,92.539,93.8207,68616.0
2016-02-03 12:00:00,94.54,94.96,94.0,94.61,47006.0,93.93,94.3473,93.3935,93.9996,47006.0
2016-02-03 13:00:00,94.5,94.93,94.13,94.45,58034.0,93.8903,94.3175,93.5227,93.8406,58034.0
2016-02-03 14:00:00,94.41,96.62,94.38,96.19,101144.0,93.8008,95.9966,93.771,95.5694,101144.0
2016-02-03 15:00:00,96.2,96.25,94.95,95.36,132926.0,95.5793,95.629,94.3374,94.7447,132926.0
2016-02-04 09:30:00,95.54,96.63,93.97,95.55,10345.0,94.9236,96.0065,93.3637,94.9335,10345.0
2016-02-04 10:00:00,95.05,98.33,95.05,97.46,91758.0,94.4367,97.6956,94.4367,96.8312,91758.0
2016-02-04 11:00:00,97.72,97.94,95.75,97.19,68701.0,97.0895,97.3081,95.1322,96.5629,68701.0
2016-02-04 12:00:00,97.02,97.35,96.55,97.17,64821.0,96.394,96.7219,95.927,96.543,64821.0
2016-02-04 13:00:00,97.4,98.46,97.31,97.89,52001.0,96.7716,97.8247,96.6821,97.2584,52001.0
2016-02-04 14:00:00,97.91,97.93,96.77,97.0,52704.0,97.2783,97.2981,96.1456,96.3741,52704.0
2016-02-04 15:00:00,97.0,97.23,96.38,96.64,81097.0,96.3741,96.6027,95.7581,96.0165,81097.0
2016-02-05 09:30:00,95.92,95.98,92.0,92.65,11492.0,95.3011,95.3607,91.4064,92.0522,11492.0
2016-02-05 10:00:00,92.75,93.6,92.53,92.54,62328.0,92.1516,92.9961,91.933,91.9429,62328.0
2016-02-05 11:00:00,92.61,92.61,89.7,89.75,118439.0,92.0125,92.0125,89.1212,89.1709,118439.0
2016-02-05 12:00:00,89.76,90.08,89.01,90.0,99933.0,89.1809,89.4988,88.4357,89.4193,99933.0
2016-02-05 13:00:00,89.84,90.28,89.24,89.89,72861.0,89.2603,89.6975,88.6642,89.31,72861.0
2016-02-05 14:00:00,89.91,90.44,89.69,90.26,113219.0,89.3299,89.8565,89.1113,89.6776,113219.0
2016-02-05 15:00:00,90.26,91.38,90.25,90.25,98112.0,89.6776,90.7904,89.6677,89.6677,98112.0
2016-02-08 09:30:00,88.0,90.0,87.01,87.64,13845.0,87.4322,89.4193,86.4486,87.0745,13845.0
2016-02-08 10:00:00,87.6,88.84,87.02,87.35,104582.0,87.0348,88.2668,86.4585,86.7864,104582.0
2016-02-08 11:00:00,87.34,87.58,85.67,86.0,80575.0,86.7765,87.0149,85.1172,85.4451,80575.0
2016-02-08 12:00:00,86.19,87.38,85.94,85.98,53794.0,85.6339,86.8162,85.3855,85.4252,53794.0
2016-02-08 13:00:00,86.0,86.0,84.59,84.71,80501.0,85.4451,85.4451,84.0442,84.1634,80501.0
2016-02-08 14:00:00,84.65,85.54,84.33,84.5,54226.0,84.1038,84.9881,83.7859,83.9548,54226.0
2016-02-08 15:00:00,84.5,86.46,84.2,85.79,131475.0,83.9548,85.9021,83.6567,85.2365,131475.0
2016-02-09 09:30:00,84.94,88.19,84.19,87.49,29219.0,84.392,87.621,83.6468,86.9255,29219.0
2016-02-09 10:00:00,87.19,87.86,85.7,85.71,64864.0,86.6274,87.2931,85.147,85.157,64864.0
2016-02-09 11:00:00,85.68,86.57,85.24,85.63,43976.0,85.1272,86.0114,84.69,85.0775,43976.0
2016-02-09 12:00:00,85.57,85.99,85.08,85.37,33582.0,85.0179,85.4352,84.531,84.8192,33582.0
2016-02-09 13:00:00,85.31,85.4,84.36,85.05,39223.0,84.7596,84.849,83.8157,84.5012,39223.0
2016-02-09 14:00:00,85.06,86.39,85.06,86.39,51200.0,84.5112,85.8326,84.5112,85.8326,51200.0
2016-02-09 15:00:00,86.28,87.03,85.31,85.81,133650.0,85.7233,86.4685,84.7596,85.2563,133650.0
2016-02-10 09:30:00,86.59,88.71,86.59,88.37,12161.0,86.0313,88.1376,86.0313,87.7998,12161.0
2016-02-10 10:00:00,88.38,89.78,86.71,87.04,63078.0,87.8098,89.2007,86.1505,86.4784,63078.0
2016-02-10 11:00:00,87.25,87.43,86.02,87.43,34687.0,86.687,86.8659,85.465,86.8659,34687.0
2016-02-10 12:00:00,87.42,88.41,86.71,88.13,26087.0,86.8559,87.8396,86.1505,87.5614,26087.0
2016-02-10 13:00:00,88.33,88.51,87.52,87.79,19536.0,87.7601,87.9389,86.9553,87.2236,19536.0
2016-02-10 14:00:00,87.78,88.35,87.13,87.59,39001.0,87.2136,87.7799,86.5678,87.0249,39001.0
2016-02-10 15:00:00,87.62,88.12,87.32,87.71,74090.0,87.0547,87.5514,86.7566,87.1441,74090.0
2016-02-11 09:30:00,85.58,88.71,85.58,88.71,22976.0,85.0278,88.1376,85.0278,88.1376,22976.0
2016-02-11 10:00:00,88.07,88.07,86.09,86.97,24243.0,87.5018,87.5018,85.5345,86.4089,24243.0
2016-02-11 11:00:00,86.8,87.82,86.8,87.77,48153.0,86.24,87.2534,86.24,87.2037,48153.0
2016-02-11 12:00:00,87.73,88.99,87.07,88.09,52532.0,87.1639,88.4158,86.5082,87.5216,52532.0
2016-02-11 13:00:00,88.09,88.09,87.37,87.66,28149.0,87.5216,87.5216,86.8063,87.0944,28149.0
2016-02-11 14:00:00,87.73,88.51,87.0,87.94,82181.0,87.1639,87.9389,86.4387,87.3726,82181.0
2016-02-11 15:00:00,88.04,89.77,87.88,89.02,138477.0,87.4719,89.1908,87.313,88.4456,138477.0
2016-02-12 09:30:00,90.54,93.43,89.16,91.5,32486.0,89.9558,92.8272,88.5847,90.9096,32486.0
2016-02-12 10:00:00,91.5,91.52,90.4,90.77,44926.0,90.9096,90.9295,89.8167,90.1843,44926.0
2016-02-12 11:00:00,91.03,92.05,90.81,91.79,51824.0,90.4427,91.4561,90.2241,91.1978,51824.0
2016-02-12 12:00:00,91.76,92.32,91.61,91.61,34119.0,91.1679,91.7243,91.0189,91.0189,34119.0
2016-02-12 13:00:00,91.51,91.51,90.37,90.9,28958.0,90.9196,90.9196,89.7869,90.3135,28958.0
2016-02-12 14:00:00,90.81,91.9,90.8,91.52,25839.0,90.2241,91.307,90.2141,90.9295,25839.0
2016-02-12 15:00:00,91.57,91.98,91.09,91.88,78022.0,90.9792,91.3865,90.5023,91.2872,78022.0
2016-02-16 09:30:00,93.76,94.89,92.95,94.07,17726.0,93.155,94.2778,92.3503,93.463,17726.0
2016-02-16 10:00:00,93.21,94.84,93.13,94.11,37577.0,92.6086,94.2281,92.5291,93.5028,37577.0
2016-02-16 11:00:00,94.15,95.3,93.36,95.02,28729.0,93.5425,94.6851,92.7576,94.4069,28729.0
2016-02-16 12:00:00,94.94,96.6,94.9,96.6,38517.0,94.3274,95.9767,94.2877,95.9767,38517.0
2016-02-16 13:00:00,96.65,97.37,96.04,97.04,69075.0,96.0264,96.7418,95.4203,96.4139,69075.0
2016-02-16 14:00:00,97.15,97.31,96.0,96.37,16738.0,96.5232,96.6821,95.3806,95.7482,16738.0
2016-02-16 15:00:00,96.44,96.6,95.64,95.86,106227.0,95.8178,95.9767,95.0229,95.2415,106227.0
2016-02-17 09:30:00,96.98,98.27,96.3,97.92,39061.0,96.3543,97.6359,95.6787,97.2882,39061.0
2016-02-17 10:00:00,97.73,98.31,97.1,97.9,101306.0,97.0994,97.6757,96.4735,97.2683,101306.0
2016-02-17 11:00:00,97.93,98.01,97.5,97.83,44115.0,97.2981,97.3776,96.8709,97.1988,44115.0
2016-02-17 12:00:00,97.83,98.19,97.67,97.84,40179.0,97.1988,97.5565,97.0398,97.2087,40179.0
2016-02-17 13:00:00,97.87,98.07,97.61,97.61,52120.0,97.2385,97.4372,96.9802,96.9802,52120.0
2016-02-17 14:00:00,97.62,98.3,97.62,97.82,69841.0,96.9901,97.6657,96.9901,97.1888,69841.0
2016-02-17 15:00:00,97.82,98.24,97.64,98.24,83178.0,97.1888,97.6061,97.01,97.6061,83178.0
2016-02-18 09:30:00,99.9,100.82,99.12,100.0,83911.0,99.2554,100.1695,98.4805,99.3548,83911.0
2016-02-18 10:00:00,100.04,100.31,98.51,98.52,42473.0,99.3945,99.6628,97.8744,97.8843,42473.0
2016-02-18 11:00:00,98.49,98.5,97.59,98.18,30918.0,97.8545,97.8645,96.9603,97.5465,30918.0
2016-02-18 12:00:00,98.16,98.24,97.53,97.61,53595.0,97.5267,97.6061,96.9007,96.9802,53595.0
2016-02-18 13:00:00,97.51,97.91,97.33,97.59,32467.0,96.8808,97.2783,96.702,96.9603,32467.0
2016-02-18 14:00:00,97.83,99.38,97.5,99.08,37372.0,97.1988,98.7388,96.8709,98.4407,37372.0
2016-02-18 15:00:00,99.07,99.08,98.3,98.72,116929.0,98.4308,98.4407,97.6657,98.083,116929.0
2016-02-19 09:30:00,98.0,99.42,97.66,99.3,7035.0,97.3677,98.7785,97.0299,98.6593,7035.0
2016-02-19 10:00:00,99.01,99.77,98.21,99.51,59828.0,98.3712,99.1263,97.5763,98.8679,59828.0
2016-02-19 11:00:00,99.35,100.91,98.92,100.27,29008.0,98.709,100.2589,98.2817,99.623,29008.0
2016-02-19 12:00:00,100.27,100.63,99.95,100.39,16483.0,99.623,99.9807,99.3051,99.7423,16483.0
2016-02-19 13:00:00,100.25,100.65,100.09,100.45,44042.0,99.6032,100.0006,99.4442,99.8019,44042.0
2016-02-19 14:00:00,100.47,101.11,100.15,100.88,90162.0,99.8217,100.4576,99.5038,100.2291,90162.0
2016-02-19 15:00:00,100.91,101.31,100.47,100.48,248377.0,100.2589,100.6563,99.8217,99.8317,248377.0
2016-02-22 09:30:00,101.48,101.99,99.66,100.38,68888.0,100.8252,101.3319,99.017,99.7323,68888.0
2016-02-22 10:00:00,100.23,100.24,98.66,99.69,164035.0,99.5833,99.5932,98.0234,99.0468,164035.0
2016-02-22 11:00:00,99.67,100.26,99.29,100.24,47488.0,99.0269,99.6131,98.6494,99.5932,47488.0
2016-02-22 12:00:00,100.05,100.22,99.76,99.91,48480.0,99.4045,99.5734,99.1163,99.2654,48480.0
2016-02-22 13:00:00,99.95,100.1,99.57,99.61,43372.0,99.3051,99.4541,98.9276,98.9673,43372.0
2016-02-22 14:00:00,99.66,99.72,99.14,99.39,45243.0,99.017,99.0766,98.5003,98.7487,45243.0
2016-02-22 15:00:00,99.47,100.09,99.14,99.91,110789.0,98.8282,99.4442,98.5003,99.2654,110789.0
2016-02-23 09:30:00,99.38,100.22,98.74,98.91,18345.0,98.7388,99.5734,98.1029,98.2718,18345.0
2016-02-23 10:00:00,98.79,98.9,97.86,98.08,92861.0,98.1526,98.2619,97.2286,97.4472,92861.0
2016-02-23 11:00:00,98.0,98.66,97.84,98.5,220577.0,97.3677,98.0234,97.2087,97.8645,220577.0
2016-02-23 12:00:00,98.5,98.94,98.26,98.77,57013.0,97.8645,98.3016,97.626,98.1327,57013.0
2016-02-23 13:00:00,98.82,98.89,98.37,98.82,39051.0,98.1824,98.2519,97.7353,98.1824,39051.0
2016-02-23 14:00:00,98.76,99.04,98.31,98.31,57162.0,98.1228,98.401,97.6757,97.6757,57162.0
2016-02-23 15:00:00,98.28,98.78,98.0,98.39,94802.0,97.6459,98.1427,97.3677,97.7552,94802.0
2016-02-24 09:30:00,97.25,98.53,95.42,95.96,19502.0,96.6225,97.8943,94.8043,95.3408,19502.0
2016-02-24 10:00:00,95.96,99.03,95.58,98.83,112167.0,95.3408,98.391,94.9633,98.1923,112167.0
2016-02-24 11:00:00,98.84,101.2,98.51,101.16,84155.0,98.2023,100.547,97.8744,100.5073,84155.0
2016-02-24 12:00:00,100.98,102.37,100.93,101.63,75505.0,100.3285,101.7095,100.2788,100.9743,75505.0
2016-02-24 13:00:00,101.72,102.37,101.51,101.8,50801.0,101.0637,101.7095,100.855,101.1432,50801.0
2016-02-24 14:00:00,101.79,102.88,101.63,102.46,42021.0,101.1332,102.2162,100.9743,101.7989,42021.0
2016-02-24 15:00:00,102.44,103.56,102.2,103.05,281372.0,101.779,102.8918,101.5406,102.3851,281372.0
2016-02-25 09:30:00,103.65,103.69,101.4,101.61,32650.0,102.9812,103.021,100.7457,100.9544,32650.0
2016-02-25 10:00:00,101.42,102.16,100.61,101.9,23883.0,100.7656,101.5008,99.9608,101.2425,23883.0
2016-02-25 11:00:00,101.91,101.91,101.06,101.86,30205.0,101.2525,101.2525,100.4079,101.2028,30205.0
2016-02-25 12:00:00,101.93,102.54,101.09,101.43,56733.0,101.2723,101.8784,100.4377,100.7756,56733.0
2016-02-25 13:00:00,101.52,101.88,101.03,101.38,57616.0,100.865,101.2227,100.3781,100.7259,57616.0
2016-02-25 14:00:00,101.38,101.86,100.86,101.42,75847.0,100.7259,101.2028,100.2092,100.7656,75847.0
2016-02-25 15:00:00,101.45,102.7,101.43,102.42,269473.0,100.7954,102.0374,100.7756,101.7592,269473.0
2016-02-26 09:30:00,104.24,104.94,95.74,95.74,212056.0,103.5674,104.2629,95.1223,95.1223,212056.0
2016-02-26 10:00:00,96.09,98.81,94.56,97.88,153932.0,95.47,98.1725,93.9499,97.2485,153932.0
2016-02-26 11:00:00,97.81,98.98,95.31,96.47,741640.0,97.1789,98.3414,94.695,95.8476,741640.0
2016-02-26 12:00:00,96.41,97.28,95.44,96.95,67956.0,95.7879,96.6523,94.8242,96.3245,67956.0
2016-02-26 13:00:00,96.95,97.3,96.27,96.33,84357.0,96.3245,96.6722,95.6488,95.7085,84357.0
2016-02-26 14:00:00,96.28,97.28,95.56,96.84,125130.0,95.6588,96.6523,94.9434,96.2152,125130.0
2016-02-26 15:00:00,96.78,97.59,96.49,97.56,269933.0,96.1556,96.9603,95.8674,96.9305,269933.0
2016-02-29 09:30:00,97.96,102.73,96.6,102.72,266120.0,97.3279,102.0672,95.9767,102.0572,266120.0
2016-02-29 10:00:00,102.52,103.34,101.85,102.69,306344.0,101.8585,102.6732,101.1928,102.0274,306344.0
2016-02-29 11:00:00,102.63,103.25,102.52,103.08,167038.0,101.9678,102.5838,101.8585,102.4149,167038.0
2016-02-29 12:00:00,103.05,103.14,101.87,102.96,114434.0,102.3851,102.4745,101.2127,102.2957,114434.0
2016-02-29 13:00:00,103.0,103.05,101.9,102.15,160346.0,102.3354,102.3851,101.2425,101.4909,160346.0
2016-02-29 14:00:00,102.1,102.47,101.85,101.88,125838.0,101.4412,101.8088,101.1928,101.2227,125838.0
2016-02-29 15:00:00,101.88,102.36,101.43,101.68,310324.0,101.2227,101.6996,100.7756,101.0239,310324.0
2016-03-01 09:30:00,102.53,103.55,101.47,103.04,44676.0,101.8685,102.8819,100.8153,102.3752,44676.0
2016-03-01 10:00:00,103.04,103.46,102.39,103.08,123541.0,102.3752,102.7925,101.7294,102.4149,123541.0
2016-03-01 11:00:00,103.02,103.66,102.62,103.56,101134.0,102.3553,102.9912,101.9579,102.8918,101134.0
2016-03-01 12:00:00,103.63,103.95,103.18,103.48,65290.0,102.9614,103.2793,102.5143,102.8123,65290.0
2016-03-01 13:00:00,103.45,104.2,103.27,104.03,120099.0,102.7825,103.5277,102.6037,103.3588,120099.0
2016-03-01 14:00:00,104.07,104.54,103.98,104.33,130351.0,103.3985,103.8655,103.3091,103.6568,130351.0
2016-03-01 15:00:00,104.34,104.99,104.3,104.97,173171.0,103.6668,104.3126,103.627,104.2927,173171.0
2016-03-02 09:30:00,105.84,105.98,104.56,105.32,37582.0,105.1571,105.2962,103.8854,104.6405,37582.0
2016-03-02 10:00:00,105.23,105.9,104.99,105.48,66208.0,104.551,105.2167,104.3126,104.7994,66208.0
2016-03-02 11:00:00,105.41,105.58,104.62,104.84,57686.0,104.7299,104.8988,103.945,104.1636,57686.0
2016-03-02 12:00:00,104.85,105.53,104.76,105.44,24738.0,104.1735,104.8491,104.0841,104.7597,24738.0
2016-03-02 13:00:00,105.4,105.56,105.0,105.31,67707.0,104.7199,104.8789,104.3225,104.6305,67707.0
2016-03-02 14:00:00,105.26,106.15,105.0,105.91,74583.0,104.5808,105.4651,104.3225,105.2266,74583.0
2016-03-02 15:00:00,105.94,106.06,105.55,105.92,118765.0,105.2565,105.3757,104.869,105.2366,118765.0
2016-03-03 09:30:00,106.2,107.91,106.16,106.52,23825.0,105.5148,107.2137,105.475,105.8327,23825.0
2016-03-03 10:00:00,106.55,106.76,106.26,106.67,48413.0,105.8625,106.0712,105.5744,105.9817,48413.0
2016-03-03 11:00:00,106.6,106.65,104.09,104.34,74846.0,105.9122,105.9619,103.4184,103.6668,74846.0
2016-03-03 12:00:00,104.39,104.95,104.25,104.66,42124.0,103.7165,104.2728,103.5774,103.9847,42124.0
2016-03-03 13:00:00,104.7,105.07,104.45,104.93,26593.0,104.0245,104.3921,103.7761,104.253,26593.0
2016-03-03 14:00:00,104.91,106.28,104.8,105.79,76135.0,104.2331,105.5943,104.1238,105.1074,76135.0
2016-03-03 15:00:00,105.82,106.72,105.73,106.59,196365.0,105.1372,106.0314,105.0478,105.9023,196365.0
2016-03-04 09:30:00,107.64,108.41,106.61,108.05,55034.0,106.9455,107.7105,105.9221,107.3528,55034.0
2016-03-04 10:00:00,108.34,108.84,107.87,108.73,117671.0,107.641,108.1377,107.174,108.0285,117671.0
2016-03-04 11:00:00,108.66,108.89,108.39,108.88,36677.0,107.9589,108.1874,107.6906,108.1775,36677.0
2016-03-04 12:00:00,108.98,109.49,108.61,109.31,44126.0,108.2768,108.7835,107.9092,108.6047,44126.0
2016-03-04 13:00:00,109.12,110.22,108.85,110.09,68524.0,108.4159,109.5088,108.1477,109.3797,68524.0
2016-03-04 14:00:00,110.06,110.13,107.8,108.3,51486.0,109.3499,109.4194,107.1045,107.6012,51486.0
2016-03-04 15:00:00,108.3,109.21,108.27,108.92,109033.0,107.6012,108.5054,107.5714,108.2172,109033.0
2016-03-07 09:30:00,108.67,111.0,107.6,109.17,86714.0,107.9688,110.2838,106.9057,108.4656,86714.0
2016-03-07 10:00:00,109.18,109.26,108.38,108.45,45844.0,108.4756,108.555,107.6807,107.7503,45844.0
2016-03-07 11:00:00,108.52,109.74,108.37,109.46,75349.0,107.8198,109.0319,107.6708,108.7537,75349.0
2016-03-07 12:00:00,109.54,109.76,108.64,108.86,27321.0,108.8332,109.0518,107.939,108.1576,27321.0
2016-03-07 13:00:00,108.78,109.18,108.0,108.37,32422.0,108.0781,108.4756,107.3032,107.6708,32422.0
2016-03-07 14:00:00,108.34,109.7,108.07,109.58,67044.0,107.641,108.9922,107.3727,108.873,67044.0
2016-03-07 15:00:00,109.63,110.61,109.44,110.56,202061.0,108.9226,109.8963,108.7339,109.8466,202061.0
2016-03-08 09:30:00,110.04,110.7,109.54,110.22,16546.0,109.33,109.9857,108.8332,109.5088,16546.0
2016-03-08 10:00:00,110.09,110.51,106.69,107.78,89115.0,109.3797,109.797,106.0016,107.0846,89115.0
2016-03-08 11:00:00,107.88,108.64,107.3,107.52,21591.0,107.1839,107.939,106.6077,106.8263,21591.0
2016-03-08 12:00:00,107.6,108.59,107.3,107.55,40822.0,106.9057,107.8894,106.6077,106.8561,40822.0
2016-03-08 13:00:00,107.5,108.87,107.5,108.44,13500.0,106.8064,108.1676,106.8064,107.7403,13500.0
2016-03-08 14:00:00,108.46,108.84,108.33,108.53,54171.0,107.7602,108.1377,107.631,107.8297,54171.0
2016-03-08 15:00:00,108.53,109.01,108.1,109.01,183388.0,107.8297,108.3066,107.4025,108.3066,183388.0
2016-03-09 09:30:00,110.2,111.42,108.0,109.78,52542.0,109.489,110.7011,107.3032,109.0717,52542.0
2016-03-09 10:00:00,109.61,111.0,109.04,109.66,64079.0,108.9028,110.2838,108.3365,108.9525,64079.0
2016-03-09 11:00:00,109.75,110.72,109.7,110.02,40037.0,109.0419,110.0056,108.9922,109.3101,40037.0
2016-03-09 12:00:00,110.01,110.24,109.86,110.02,55715.0,109.3002,109.5287,109.1512,109.3101,55715.0
2016-03-09 13:00:00,109.98,110.65,109.95,110.47,58143.0,109.2704,109.9361,109.2406,109.7572,58143.0
2016-03-09 14:00:00,110.46,111.19,110.46,111.07,76620.0,109.7473,110.4726,109.7473,110.3534,76620.0
2016-03-09 15:00:00,111.12,111.8,110.64,111.2,147170.0,110.403,111.0786,109.9261,110.4825,147170.0
2016-03-10 09:30:00,112.0,112.91,111.52,112.91,15583.0,111.2774,112.1815,110.8005,112.1815,15583.0
2016-03-10 10:00:00,112.66,112.81,110.77,111.2,24708.0,111.9331,112.0821,110.0553,110.4825,24708.0
2016-03-10 11:00:00,111.39,111.48,109.86,110.87,71555.0,110.6713,110.7607,109.1512,110.1546,71555.0
2016-03-10 12:00:00,110.87,110.97,110.02,110.08,25934.0,110.1546,110.254,109.3101,109.3697,25934.0
2016-03-10 13:00:00,110.2,111.27,109.78,110.59,38948.0,109.489,110.5521,109.0717,109.8765,38948.0
2016-03-10 14:00:00,110.42,112.71,109.75,111.77,69514.0,109.7075,111.9828,109.0419,111.0488,69514.0
2016-03-10 15:00:00,111.8,114.27,111.78,113.48,312451.0,111.0786,113.5327,111.0588,112.7478,312451.0
2016-03-11 09:30:00,114.36,114.87,113.71,113.97,22515.0,113.6221,114.1288,112.9763,113.2346,22515.0
2016-03-11 10:00:00,113.77,115.28,113.27,114.22,69210.0,113.0359,114.5362,112.5392,113.483,69210.0
2016-03-11 11:00:00,114.22,115.39,114.18,114.69,39536.0,113.483,114.6455,113.4433,113.95,39536.0
2016-03-11 12:00:00,114.61,115.24,114.38,114.72,55983.0,113.8705,114.4964,113.642,113.9798,55983.0
2016-03-11 13:00:00,114.73,115.68,114.56,115.43,57117.0,113.9897,114.9336,113.8208,114.6852,57117.0
2016-03-11 14:00:00,115.54,115.99,114.96,115.05,34502.0,114.7945,115.2416,114.2183,114.3077,34502.0
2016-03-11 15:00:00,115.04,115.83,115.0,115.64,115553.0,114.2977,115.0826,114.258,114.8939,115553.0
2016-03-14 09:30:00,115.43,115.99,114.78,115.28,8347.0,114.6852,115.2416,114.0394,114.5362,8347.0
2016-03-14 10:00:00,115.07,116.93,115.07,116.07,37089.0,114.3275,116.1755,114.3275,115.3211,37089.0
2016-03-14 11:00:00,116.03,116.27,114.83,114.96,71205.0,115.2814,115.5198,114.0891,114.2183,71205.0
2016-03-14 12:00:00,114.83,115.76,114.6,115.51,36400.0,114.0891,115.0131,113.8606,114.7647,36400.0
2016-03-14 13:00:00,115.35,115.98,115.34,115.42,34257.0,114.6057,115.2317,114.5958,114.6753,34257.0
2016-03-14 14:00:00,115.45,115.59,115.09,115.59,42379.0,114.7051,114.8442,114.3474,114.8442,42379.0
2016-03-14 15:00:00,115.48,115.49,114.85,114.85,86783.0,114.7349,114.7448,114.109,114.109,86783.0
2016-03-15 09:30:00,113.75,114.91,112.74,112.87,88622.0,113.0161,114.1686,112.0126,112.1417,88622.0
2016-03-15 10:00:00,112.91,113.47,112.17,112.52,146204.0,112.1815,112.7379,111.4463,111.794,146204.0
2016-03-15 11:00:00,112.37,112.88,112.29,112.39,74110.0,111.645,112.1517,111.5655,111.6648,74110.0
2016-03-15 12:00:00,112.35,112.47,111.46,111.76,111780.0,111.6251,111.7443,110.7408,111.0389,111780.0
2016-03-15 13:00:00,111.81,112.16,111.72,111.97,120348.0,111.0886,111.4363,110.9992,111.2475,120348.0
2016-03-15 14:00:00,111.94,112.6,111.91,112.51,151874.0,111.2177,111.8735,111.1879,111.7841,151874.0
2016-03-15 15:00:00,112.56,113.3,112.53,113.25,134286.0,111.8337,112.569,111.8039,112.5193,134286.0
2016-03-16 09:30:00,112.32,113.58,111.9,113.57,4485.0,111.5953,112.8472,111.178,112.8372,4485.0
2016-03-16 10:00:00,113.35,113.41,112.5,112.65,58528.0,112.6186,112.6783,111.7741,111.9232,58528.0
2016-03-16 11:00:00,112.66,113.0,110.87,111.28,269001.0,111.9331,112.2709,110.1546,110.562,269001.0
2016-03-16 12:00:00,111.25,111.8,111.15,111.29,46279.0,110.5322,111.0786,110.4328,110.5719,46279.0
2016-03-16 13:00:00,111.39,112.18,111.24,112.02,57528.0,110.6713,111.4562,110.5223,111.2972,57528.0
2016-03-16 14:00:00,112.12,113.5,111.53,112.44,138035.0,111.3966,112.7677,110.8104,111.7145,138035.0
2016-03-16 15:00:00,112.69,114.01,112.53,113.7,79734.0,111.9629,113.2744,111.8039,112.9664,79734.0
2016-03-17 09:30:00,113.65,115.97,113.19,114.52,17683.0,112.9167,115.2217,112.4597,113.7811,17683.0
2016-03-17 10:00:00,114.53,114.99,113.75,114.03,55297.0,113.791,114.2481,113.0161,113.2943,55297.0
2016-03-17 11:00:00,114.12,114.22,112.38,112.41,81538.0,113.3837,113.483,111.6549,111.6847,81538.0
2016-03-17 12:00:00,112.44,114.18,112.24,113.79,74936.0,111.7145,113.4433,111.5158,113.0558,74936.0
2016-03-17 13:00:00,113.74,114.57,113.33,114.42,48450.0,113.0061,113.8308,112.5988,113.6817,48450.0
2016-03-17 14:00:00,114.27,115.11,113.89,114.27,114780.0,113.5327,114.3673,113.1552,113.5327,114780.0
2016-03-17 15:00:00,114.28,115.11,114.22,114.92,136871.0,113.5426,114.3673,113.483,114.1785,136871.0
2016-03-18 09:30:00,115.03,115.51,114.23,114.32,21771.0,114.2878,114.7647,113.493,113.5824,21771.0
2016-03-18 10:00:00,114.3,115.3,114.3,115.1,64841.0,113.5625,114.5561,113.5625,114.3574,64841.0
2016-03-18 11:00:00,115.17,115.78,115.08,115.48,38308.0,114.4269,115.033,114.3375,114.7349,38308.0
2016-03-18 12:00:00,115.47,115.75,115.08,115.45,32373.0,114.725,115.0032,114.3375,114.7051,32373.0
2016-03-18 13:00:00,115.47,115.47,114.6,115.16,24755.0,114.725,114.725,113.8606,114.417,24755.0
2016-03-18 14:00:00,115.12,115.21,114.73,114.92,15963.0,114.3772,114.4666,113.9897,114.1785,15963.0
2016-03-18 15:00:00,114.87,115.05,114.63,114.65,59415.0,114.1288,114.3077,113.8904,113.9103,59415.0
2016-03-21 09:30:00,113.85,115.08,113.35,115.05,25203.0,113.1154,114.3375,112.6186,114.3077,25203.0
2016-03-21 10:00:00,115.36,115.36,114.16,114.35,43082.0,114.6157,114.6157,113.4234,113.6122,43082.0
2016-03-21 11:00:00,114.33,115.26,114.3,114.64,57381.0,113.5923,114.5163,113.5625,113.9003,57381.0
2016-03-21 12:00:00,114.66,114.66,113.92,114.1,19876.0,113.9202,113.9202,113.185,113.3638,19876.0
2016-03-21 13:00:00,114.29,114.94,114.1,114.92,30864.0,113.5526,114.1984,113.3638,114.1785,30864.0
2016-03-21 14:00:00,114.9,114.98,114.45,114.57,159394.0,114.1586,114.2381,113.7115,113.8308,159394.0
2016-03-21 15:00:00,114.51,114.81,114.33,114.67,121732.0,113.7712,114.0692,113.5923,113.9301,121732.0
2016-03-22 09:30:00,114.0,115.86,113.59,114.97,86953.0,113.2645,115.1124,112.8571,114.2282,86953.0
2016-03-22 10:00:00,114.8,115.93,114.44,115.57,118523.0,114.0593,115.182,113.7016,114.8243,118523.0
2016-03-22 11:00:00,115.74,116.51,115.47,116.32,61766.0,114.9932,115.7583,114.725,115.5695,61766.0
2016-03-22 12:00:00,116.33,117.0,116.1,116.87,60104.0,115.5794,116.2451,115.3509,116.1159,60104.0
2016-03-22 13:00:00,116.91,117.03,115.74,116.07,45426.0,116.1557,116.2749,114.9932,115.3211,45426.0
2016-03-22 14:00:00,116.12,116.63,116.07,116.48,44236.0,115.3708,115.8775,115.3211,115.7284,44236.0
2016-03-22 15:00:00,116.43,116.5,115.35,115.48,80144.0,115.6788,115.7483,114.6057,114.7349,80144.0
2016-03-23 09:30:00,115.19,116.73,113.95,115.1,8772.0,114.4468,115.9768,113.2148,114.3574,8772.0
2016-03-23 10:00:00,114.67,115.1,113.5,114.08,21155.0,113.9301,114.3574,112.7677,113.3439,21155.0
2016-03-23 11:00:00,114.0,114.26,113.86,114.05,69203.0,113.2645,113.5228,113.1254,113.3141,69203.0
2016-03-23 12:00:00,114.16,114.18,113.38,113.71,38380.0,113.4234,113.4433,112.6485,112.9763,38380.0
2016-03-23 13:00:00,113.54,113.67,112.82,112.82,29659.0,112.8074,112.9366,112.0921,112.0921,29659.0
2016-03-23 14:00:00,112.81,113.37,112.26,112.4,73116.0,112.0821,112.6385,111.5357,111.6748,73116.0
2016-03-23 15:00:00,112.43,112.61,112.18,112.46,118780.0,111.7046,111.8834,111.4562,111.7344,118780.0
2016-03-24 09:30:00,111.42,112.51,111.12,112.51,20602.0,110.7011,111.7841,110.403,111.7841,20602.0
2016-03-24 10:00:00,112.23,113.7,112.1,113.29,22504.0,111.5059,112.9664,111.3767,112.559,22504.0
2016-03-24 11:00:00,113.42,113.72,111.78,112.4,40893.0,112.6882,112.9863,111.0588,111.6748,40893.0
2016-03-24 12:00:00,112.32,113.05,112.01,113.0,31362.0,111.5953,112.3206,111.2873,112.2709,31362.0
2016-03-24 13:00:00,112.97,113.05,112.62,112.87,49904.0,112.2411,112.3206,111.8934,112.1417,49904.0
2016-03-24 14:00:00,112.83,113.39,112.5,113.03,71345.0,112.102,112.6584,111.7741,112.3007,71345.0
2016-03-24 15:00:00,113.01,113.08,112.59,112.89,77027.0,112.2808,112.3504,111.8635,112.1616,77027.0
2016-03-28 09:30:00,113.34,114.55,112.07,113.3,51522.0,112.6087,113.8109,111.3469,112.569,51522.0
2016-03-28 10:00:00,113.3,114.08,112.55,112.86,66755.0,112.569,113.3439,111.8238,112.1318,66755.0
2016-03-28 11:00:00,112.79,112.86,112.15,112.54,36070.0,112.0623,112.1318,111.4264,111.8139,36070.0
2016-03-28 12:00:00,112.76,113.57,112.54,113.31,26903.0,112.0325,112.8372,111.8139,112.5789,26903.0
2016-03-28 13:00:00,113.25,113.61,113.02,113.61,25346.0,112.5193,112.877,112.2908,112.877,25346.0
2016-03-28 14:00:00,113.53,113.92,113.49,113.92,21695.0,112.7975,113.185,112.7577,113.185,21695.0
2016-03-28 15:00:00,113.92,115.93,113.92,115.22,208124.0,113.185,115.182,113.185,114.4766,208124.0
2016-03-29 09:30:00,114.64,115.66,114.06,114.82,43711.0,114.0448,115.0595,113.4678,114.2238,43711.0
2016-03-29 10:00:00,115.06,115.82,114.96,115.23,29134.0,114.4626,115.2186,114.3631,114.6317,29134.0
2016-03-29 11:00:00,115.2,115.66,114.7,115.15,61855.0,114.6019,115.0595,114.1045,114.5521,61855.0
2016-03-29 12:00:00,115.08,116.55,114.72,115.76,47026.0,114.4825,115.9448,114.1244,115.159,47026.0
2016-03-29 13:00:00,115.62,116.48,115.25,116.39,65757.0,115.0197,115.8752,114.6516,115.7857,65757.0
2016-03-29 14:00:00,116.35,117.59,116.15,117.42,116745.0,115.7459,116.9794,115.5469,116.8103,116745.0
2016-03-29 15:00:00,117.36,118.59,117.22,118.49,211070.0,116.7506,117.9743,116.6114,117.8748,211070.0
2016-03-30 09:30:00,118.67,119.69,118.49,118.86,35389.0,118.0538,119.0685,117.8748,118.2429,35389.0
2016-03-30 10:00:00,118.85,118.93,117.68,118.67,102486.0,118.2329,118.3125,117.069,118.0538,102486.0
2016-03-30 11:00:00,118.54,118.7,117.02,117.58,70393.0,117.9245,118.0837,116.4124,116.9695,70393.0
2016-03-30 12:00:00,117.47,117.47,116.88,117.12,37900.0,116.8601,116.8601,116.2731,116.5119,37900.0
2016-03-30 13:00:00,117.12,117.71,116.95,117.58,34388.0,116.5119,117.0988,116.3428,116.9695,34388.0
2016-03-30 14:00:00,117.56,118.27,117.44,118.27,38800.0,116.9496,117.6559,116.8302,117.6559,38800.0
2016-03-30 15:00:00,118.21,118.77,117.59,117.68,95332.0,117.5962,118.1533,116.9794,117.069,95332.0
2016-03-31 09:30:00,117.4,118.62,117.2,117.74,11797.0,116.7904,118.0041,116.5915,117.1287,11797.0
2016-03-31 10:00:00,117.59,118.44,117.33,117.33,18796.0,116.9794,117.825,116.7208,116.7208,18796.0
2016-03-31 11:00:00,117.37,117.83,116.82,117.25,31802.0,116.7606,117.2182,116.2134,116.6412,31802.0
2016-03-31 12:00:00,117.16,117.68,117.11,117.47,19727.0,116.5517,117.069,116.5019,116.8601,19727.0
2016-03-31 13:00:00,117.49,117.56,116.25,116.44,48802.0,116.88,116.9496,115.6464,115.8354,48802.0
2016-03-31 14:00:00,116.35,116.63,115.89,116.62,29787.0,115.7459,116.0244,115.2883,116.0145,29787.0
2016-03-31 15:00:00,116.57,118.1,116.56,117.86,126430.0,115.9647,117.4868,115.9548,117.248,126430.0
2016-04-01 09:30:00,116.48,118.86,116.48,117.66,68725.0,115.8752,118.2429,115.8752,117.0491,68725.0
2016-04-01 10:00:00,117.47,118.94,117.3,118.59,99284.0,116.8601,118.3224,116.691,117.9743,99284.0
2016-04-01 11:00:00,118.59,119.28,118.38,118.7,72095.0,117.9743,118.6607,117.7653,118.0837,72095.0
2016-04-01 12:00:00,118.72,118.93,118.57,118.81,7571.0,118.1036,118.3125,117.9544,118.1931,7571.0
2016-04-01 13:00:00,118.82,118.97,118.56,118.65,20272.0,118.2031,118.3523,117.9444,118.0339,20272.0
2016-04-01 14:00:00,118.62,119.47,118.35,119.26,50287.0,118.0041,118.8497,117.7355,118.6408,50287.0
2016-04-01 15:00:00,119.23,121.16,119.14,121.16,277567.0,118.6109,120.5309,118.5214,120.5309,277567.0
2016-04-04 09:30:00,120.82,121.83,120.15,121.69,31984.0,120.1927,121.1974,119.5262,121.0582,31984.0
2016-04-04 10:00:00,121.55,122.15,121.18,121.2,74784.0,120.9189,121.5158,120.5508,120.5707,74784.0
2016-04-04 11:00:00,121.28,121.39,120.74,121.03,36212.0,120.6503,120.7597,120.1131,120.4016,36212.0
2016-04-04 12:00:00,121.05,121.67,120.99,121.56,27286.0,120.4215,121.0383,120.3618,120.9288,27286.0
2016-04-04 13:00:00,121.46,121.5,120.26,120.32,32920.0,120.8294,120.8691,119.6356,119.6953,32920.0
2016-04-04 14:00:00,120.27,120.37,119.12,119.23,33101.0,119.6455,119.745,118.5015,118.6109,33101.0
2016-04-04 15:00:00,119.27,119.29,118.55,118.61,79098.0,118.6507,118.6706,117.9345,117.9942,79098.0
2016-04-05 09:30:00,117.73,118.0,116.65,117.02,21589.0,117.1187,117.3873,116.0443,116.4124,21589.0
2016-04-05 10:00:00,117.45,117.89,117.03,117.03,16368.0,116.8402,117.2779,116.4224,116.4224,16368.0
2016-04-05 11:00:00,117.08,117.41,115.97,116.27,17739.0,116.4721,116.8004,115.3679,115.6663,17739.0
2016-04-05 12:00:00,116.27,116.66,115.8,116.34,56250.0,115.6663,116.0543,115.1987,115.7359,56250.0
2016-04-05 13:00:00,116.33,116.62,115.97,116.47,34419.0,115.726,116.0145,115.3679,115.8653,34419.0
2016-04-05 14:00:00,116.47,117.89,116.27,117.87,26200.0,115.8653,117.2779,115.6663,117.258,26200.0
2016-04-05 15:00:00,117.81,117.87,116.99,117.1,54300.0,117.1983,117.258,116.3826,116.492,54300.0
2016-04-06 09:30:00,117.0,117.56,116.33,117.01,8315.0,116.3925,116.9496,115.726,116.4025,8315.0
2016-04-06 10:00:00,117.78,117.78,116.33,117.37,11695.0,117.1685,117.1685,115.726,116.7606,11695.0
2016-04-06 11:00:00,117.33,118.1,117.33,117.52,51405.0,116.7208,117.4868,116.7208,116.9098,51405.0
2016-04-06 12:00:00,117.53,118.49,117.05,118.33,57181.0,116.9198,117.8748,116.4423,117.7156,57181.0
2016-04-06 13:00:00,118.3,119.68,118.3,119.15,25375.0,117.6858,119.0586,117.6858,118.5314,25375.0
2016-04-06 14:00:00,119.32,119.85,119.06,119.84,39768.0,118.7005,119.2277,118.4418,119.2178,39768.0
2016-04-06 15:00:00,119.83,119.99,119.47,119.47,78486.0,119.2078,119.367,118.8497,118.8497,78486.0
2016-04-07 09:30:00,118.87,119.2,118.2,118.23,3764.0,118.2528,118.5811,117.5863,117.6161,3764.0
2016-04-07 10:00:00,118.07,118.31,116.75,117.74,47109.0,117.457,117.6957,116.1438,117.1287,47109.0
2016-04-07 11:00:00,117.83,118.35,117.06,118.0,9961.0,117.2182,117.7355,116.4522,117.3873,9961.0
2016-04-07 12:00:00,117.84,118.16,117.45,118.04,29312.0,117.2282,117.5465,116.8402,117.4271,29312.0
2016-04-07 13:00:00,118.0,118.63,117.6,117.61,14980.0,117.3873,118.0141,116.9894,116.9993,14980.0
2016-04-07 14:00:00,117.64,117.99,117.26,117.55,24232.0,117.0292,117.3774,116.6512,116.9397,24232.0
2016-04-07 15:00:00,117.71,118.25,117.71,118.1,61961.0,117.0988,117.636,117.0988,117.4868,61961.0
2016-04-08 09:30:00,119.4,119.57,118.08,118.52,25962.0,118.7801,118.9492,117.4669,117.9046,25962.0
2016-04-08 10:00:00,118.51,119.16,117.63,118.21,53223.0,117.8947,118.5413,117.0192,117.5962,53223.0
2016-04-08 11:00:00,118.24,118.43,117.08,117.75,28378.0,117.6261,117.8151,116.4721,117.1386,28378.0
2016-04-08 12:00:00,117.67,118.15,117.13,118.14,15373.0,117.059,117.5365,116.5218,117.5266,15373.0
2016-04-08 13:00:00,118.06,118.37,117.51,118.37,23631.0,117.447,117.7554,116.8999,117.7554,23631.0
2016-04-08 14:00:00,118.34,118.41,117.91,118.04,32221.0,117.7256,117.7952,117.2978,117.4271,32221.0
2016-04-08 15:00:00,118.1,118.26,117.39,117.75,59060.0,117.4868,117.646,116.7805,117.1386,59060.0
2016-04-11 09:30:00,118.75,120.45,118.43,120.45,17747.0,118.1334,119.8246,117.8151,119.8246,17747.0
2016-04-11 10:00:00,120.46,121.15,119.45,119.58,19933.0,119.8345,120.521,118.8298,118.9591,19933.0
2016-04-11 11:00:00,119.64,119.64,118.27,119.18,33999.0,119.0188,119.0188,117.6559,118.5612,33999.0
2016-04-11 12:00:00,118.98,119.13,118.39,118.9,18748.0,118.3622,118.5115,117.7753,118.2826,18748.0
2016-04-11 13:00:00,118.91,118.91,117.95,118.29,47686.0,118.2926,118.2926,117.3376,117.6758,47686.0
2016-04-11 14:00:00,118.45,118.77,117.9,118.68,21001.0,117.835,118.1533,117.2878,118.0638,21001.0
2016-04-11 15:00:00,118.66,118.66,117.27,117.76,73422.0,118.0439,118.0439,116.6611,117.1486,73422.0
2016-04-12 09:30:00,118.07,118.67,116.18,116.99,67770.0,117.457,118.0538,115.5768,116.3826,67770.0
2016-04-12 10:00:00,117.15,118.99,116.09,118.82,106481.0,116.5417,118.3722,115.4872,118.2031,106481.0
2016-04-12 11:00:00,118.83,118.83,117.36,117.52,44156.0,118.213,118.213,116.7506,116.9098,44156.0
2016-04-12 12:00:00,117.45,118.65,117.36,118.11,84767.0,116.8402,118.0339,116.7506,117.4967,84767.0
2016-04-12 13:00:00,118.02,118.35,118.0,118.31,42968.0,117.4072,117.7355,117.3873,117.6957,42968.0
2016-04-12 14:00:00,118.25,119.81,118.25,119.35,86052.0,117.636,119.1879,117.636,118.7303,86052.0
2016-04-12 15:00:00,119.4,120.28,119.4,119.84,103883.0,118.7801,119.6555,118.7801,119.2178,103883.0
2016-04-13 09:30:00,120.97,122.6,120.5,121.85,19158.0,120.3419,121.9634,119.8743,121.2173,19158.0
2016-04-13 10:00:00,122.05,123.23,121.88,122.56,32642.0,121.4163,122.5902,121.2472,121.9236,32642.0
2016-04-13 11:00:00,122.63,124.59,122.63,124.54,42027.0,121.9933,123.9431,121.9933,123.8934,42027.0
2016-04-13 12:00:00,124.52,124.52,123.23,123.6,36682.0,123.8735,123.8735,122.5902,122.9582,36682.0
2016-04-13 13:00:00,123.46,123.92,123.09,123.67,34510.0,122.819,123.2766,122.4509,123.0279,34510.0
2016-04-13 14:00:00,123.57,124.75,123.54,124.49,35244.0,122.9284,124.1023,122.8986,123.8436,35244.0
2016-04-13 15:00:00,124.47,125.35,124.32,125.35,144777.0,123.8237,124.6992,123.6745,124.6992,144777.0
2016-04-14 09:30:00,125.08,125.33,123.74,124.49,36677.0,124.4306,124.6793,123.0975,123.8436,36677.0
2016-04-14 10:00:00,124.69,126.13,124.67,125.69,63256.0,124.0426,125.4751,124.0227,125.0374,63256.0
2016-04-14 11:00:00,125.69,126.24,125.3,126.24,84827.0,125.0374,125.5845,124.6494,125.5845,84827.0
2016-04-14 12:00:00,126.27,127.42,126.05,126.86,112427.0,125.6144,126.7584,125.3955,126.2013,112427.0
2016-04-14 13:00:00,126.85,127.16,125.88,126.59,52168.0,126.1914,126.4998,125.2264,125.9327,52168.0
2016-04-14 14:00:00,126.46,126.72,125.78,126.63,26544.0,125.8034,126.062,125.1269,125.9725,26544.0
2016-04-14 15:00:00,126.61,127.15,126.33,126.56,103073.0,125.9526,126.4898,125.6741,125.9029,103073.0
2016-04-15 09:30:00,126.4,128.03,126.22,127.78,13993.0,125.7437,127.3652,125.5646,127.1165,13993.0
2016-04-15 10:00:00,127.78,128.35,127.0,127.18,58455.0,127.1165,127.6836,126.3406,126.5197,58455.0
2016-04-15 11:00:00,127.17,127.22,126.78,126.78,8306.0,126.5097,126.5594,126.1217,126.1217,8306.0
2016-04-15 12:00:00,126.86,127.38,126.6,126.7,19983.0,126.2013,126.7186,125.9427,126.0421,19983.0
2016-04-15 13:00:00,126.66,126.82,126.38,126.6,15554.0,126.0024,126.1615,125.7238,125.9427,15554.0
2016-04-15 14:00:00,126.61,127.24,126.21,127.06,31960.0,125.9526,126.5793,125.5547,126.4003,31960.0
2016-04-15 15:00:00,127.09,127.4,126.83,127.34,57261.0,126.4301,126.7385,126.1715,126.6788,57261.0
2016-04-18 09:30:00,126.23,127.26,126.05,126.7,10968.0,125.5746,126.5992,125.3955,126.0421,10968.0
2016-04-18 10:00:00,126.81,129.47,126.81,129.0,64661.0,126.1516,128.7978,126.1516,128.3302,64661.0
2016-04-18 11:00:00,129.0,129.06,128.31,128.52,34658.0,128.3302,128.3899,127.6438,127.8527,34658.0
2016-04-18 12:00:00,128.63,129.23,128.34,129.0,53013.0,127.9621,128.559,127.6736,128.3302,53013.0
2016-04-18 13:00:00,129.08,129.85,128.88,129.82,54542.0,128.4098,129.1758,128.2108,129.1459,54542.0
2016-04-18 14:00:00,129.78,129.95,129.36,129.81,51711.0,129.1062,129.2753,128.6883,129.136,51711.0
2016-04-18 15:00:00,129.77,130.4,129.65,130.14,114617.0,129.0962,129.7229,128.9768,129.4643,114617.0
2016-04-19 09:30:00,130.62,130.62,128.21,128.24,12223.0,129.9418,129.9418,127.5443,127.5742,12223.0
2016-04-19 10:00:00,128.24,129.03,128.19,128.97,25437.0,127.5742,128.3601,127.5244,128.3004,25437.0
2016-04-19 11:00:00,128.87,129.13,127.49,127.65,37733.0,128.2009,128.4595,126.828,126.9872,37733.0
2016-04-19 12:00:00,127.61,127.61,126.32,126.63,28674.0,126.9474,126.9474,125.6641,125.9725,28674.0
2016-04-19 13:00:00,126.65,126.99,126.44,126.88,83558.0,125.9924,126.3306,125.7835,126.2212,83558.0
2016-04-19 14:00:00,126.86,127.99,126.75,127.76,42442.0,126.2013,127.3255,126.0919,127.0966,42442.0
2016-04-19 15:00:00,127.73,128.0,127.24,127.54,54890.0,127.0668,127.3354,126.5793,126.8778,54890.0
2016-04-20 09:30:00,127.17,128.69,126.39,128.14,15446.0,126.5097,128.0218,125.7338,127.4747,15446.0
2016-04-20 10:00:00,128.15,128.15,126.23,126.8,26337.0,127.4846,127.4846,125.5746,126.1416,26337.0
2016-04-20 11:00:00,126.89,128.4,126.78,128.36,45104.0,126.2312,127.7333,126.1217,127.6935,45104.0
2016-04-20 12:00:00,128.41,128.62,128.17,128.17,31562.0,127.7433,127.9522,127.5045,127.5045,31562.0
2016-04-20 13:00:00,128.2,129.43,127.78,129.22,33067.0,127.5344,128.758,127.1165,128.5491,33067.0
2016-04-20 14:00:00,129.25,129.73,129.23,129.59,11858.0,128.5789,129.0564,128.559,128.9171,11858.0
2016-04-20 15:00:00,129.63,129.86,128.98,129.41,48278.0,128.9569,129.1857,128.3103,128.7381,48278.0
2016-04-21 09:30:00,129.93,129.93,128.04,128.19,11333.0,129.2554,129.2554,127.3752,127.5244,11333.0
2016-04-21 10:00:00,128.25,128.48,127.5,127.81,34563.0,127.5841,127.8129,126.838,127.1464,34563.0
2016-04-21 11:00:00,127.94,128.06,127.22,127.22,42072.0,127.2757,127.3951,126.5594,126.5594,42072.0
2016-04-21 12:00:00,127.25,127.8,127.03,127.68,36509.0,126.5893,127.1364,126.3704,127.0171,36509.0
2016-04-21 13:00:00,127.7,127.82,127.41,127.56,23977.0,127.037,127.1563,126.7485,126.8977,23977.0
2016-04-21 14:00:00,127.49,127.53,126.4,126.48,40475.0,126.828,126.8678,125.7437,125.8233,40475.0
2016-04-21 15:00:00,126.46,127.03,126.14,126.48,102010.0,125.8034,126.3704,125.4851,125.8233,102010.0
2016-04-22 09:30:00,125.3,127.79,125.0,127.5,20345.0,124.6494,127.1265,124.351,126.838,20345.0
2016-04-22 10:00:00,127.6,127.68,125.43,125.43,51361.0,126.9375,127.0171,124.7787,124.7787,51361.0
2016-04-22 11:00:00,125.53,126.23,125.2,125.28,38251.0,124.8782,125.5746,124.5499,124.6295,38251.0
2016-04-22 12:00:00,125.28,126.05,125.25,125.98,23163.0,124.6295,125.3955,124.5997,125.3259,23163.0
2016-04-22 13:00:00,126.07,127.03,125.89,126.17,40169.0,125.4154,126.3704,125.2364,125.5149,40169.0
2016-04-22 14:00:00,126.21,127.14,126.18,126.35,20795.0,125.5547,126.4799,125.5248,125.694,20795.0
2016-04-22 15:00:00,126.47,126.53,126.1,126.41,49327.0,125.8133,125.873,125.4453,125.7537,49327.0
2016-04-25 09:30:00,126.25,126.33,125.06,125.06,4665.0,125.5945,125.6741,124.4107,124.4107,4665.0
2016-04-25 10:00:00,125.17,125.26,123.59,123.77,30727.0,124.5201,124.6096,122.9483,123.1274,30727.0
2016-04-25 11:00:00,123.78,124.87,123.63,124.63,15784.0,123.1373,124.2217,122.9881,123.9829,15784.0
2016-04-25 12:00:00,124.66,125.7,124.66,125.24,30771.0,124.0127,125.0473,124.0127,124.5897,30771.0
2016-04-25 13:00:00,125.25,125.59,124.92,125.24,11422.0,124.5997,124.9379,124.2714,124.5897,11422.0
2016-04-25 14:00:00,125.2,125.25,124.55,125.1,32709.0,124.5499,124.5997,123.9033,124.4505,32709.0
2016-04-25 15:00:00,125.18,125.18,124.33,124.6,53818.0,124.53,124.53,123.6845,123.9531,53818.0
2016-04-26 09:30:00,124.98,124.98,124.07,124.93,2457.0,124.3311,124.3311,123.4258,124.2813,2457.0
2016-04-26 10:00:00,124.66,125.2,124.51,124.9,22000.0,124.0127,124.5499,123.8635,124.2515,22000.0
2016-04-26 11:00:00,124.89,127.12,124.75,127.12,85002.0,124.2415,126.46,124.1023,126.46,85002.0
2016-04-26 12:00:00,127.12,127.94,126.47,126.48,34602.0,126.46,127.2757,125.8133,125.8233,34602.0
2016-04-26 13:00:00,126.38,126.46,126.0,126.16,7702.0,125.7238,125.8034,125.3458,125.505,7702.0
2016-04-26 14:00:00,126.25,126.55,125.72,125.73,17160.0,125.5945,125.8929,125.0672,125.0772,17160.0
2016-04-26 15:00:00,125.74,126.22,125.74,125.83,43395.0,125.0871,125.5646,125.0871,125.1767,43395.0
2016-04-27 09:30:00,126.33,127.35,125.5,126.43,7447.0,125.6741,126.6888,124.8484,125.7736,7447.0
2016-04-27 10:00:00,126.41,126.48,123.82,124.35,39017.0,125.7537,125.8233,123.1771,123.7044,39017.0
2016-04-27 11:00:00,124.74,125.68,124.53,125.68,11208.0,124.0923,125.0274,123.8834,125.0274,11208.0
2016-04-27 12:00:00,125.64,125.65,124.82,124.94,23207.0,124.9877,124.9976,124.1719,124.2913,23207.0
2016-04-27 13:00:00,125.06,125.31,124.76,125.13,7244.0,124.4107,124.6594,124.1122,124.4803,7244.0
2016-04-27 14:00:00,124.77,125.59,124.6,125.28,44074.0,124.1222,124.9379,123.9531,124.6295,44074.0
2016-04-27 15:00:00,125.29,126.16,125.15,125.9,48234.0,124.6395,125.505,124.5002,125.2463,48234.0
2016-04-28 09:30:00,125.72,127.26,124.61,126.87,6709.0,125.0672,126.5992,123.963,126.2113,6709.0
2016-04-28 10:00:00,126.8,126.88,125.78,126.37,85616.0,126.1416,126.2212,125.1269,125.7139,85616.0
2016-04-28 11:00:00,126.44,126.57,125.42,125.45,75047.0,125.7835,125.9128,124.7688,124.7986,75047.0
2016-04-28 12:00:00,125.55,125.64,124.29,124.82,98561.0,124.8981,124.9877,123.6447,124.1719,98561.0
2016-04-28 13:00:00,124.88,125.67,124.65,124.97,76677.0,124.2316,125.0175,124.0028,124.3211,76677.0
2016-04-28 14:00:00,124.95,125.44,124.62,124.66,22829.0,124.3012,124.7887,123.9729,124.0127,22829.0
2016-04-28 15:00:00,124.71,124.75,123.35,123.86,60333.0,124.0625,124.1023,122.7095,123.2169,60333.0
2016-04-29 09:30:00,124.38,124.48,122.65,123.23,46635.0,123.7342,123.8337,122.0132,122.5902,46635.0
2016-04-29 10:00:00,123.25,125.36,122.3,124.18,64214.0,122.6101,124.7091,121.665,123.5352,64214.0
2016-04-29 11:00:00,124.4,124.4,122.38,124.07,59592.0,123.7541,123.7541,121.7446,123.4258,59592.0
2016-04-29 12:00:00,124.29,125.83,123.91,125.56,63493.0,123.6447,125.1767,123.2666,124.9081,63493.0
2016-04-29 13:00:00,125.65,125.83,124.64,124.64,9701.0,124.9976,125.1767,123.9928,123.9928,9701.0
2016-04-29 14:00:00,124.82,125.22,124.25,124.57,16599.0,124.1719,124.5698,123.6049,123.9232,16599.0
2016-04-29 15:00:00,124.61,125.67,124.54,124.9,121851.0,123.963,125.0175,123.8934,124.2515,121851.0
2016-05-02 09:30:00,124.9,125.01,123.53,124.13,10751.0,124.2515,124.3609,122.8886,123.4855,10751.0
2016-05-02 10:00:00,124.12,125.99,124.05,125.21,39549.0,123.4755,125.3358,123.4059,124.5599,39549.0
2016-05-02 11:00:00,125.2,125.66,124.73,125.3,49707.0,124.5499,125.0075,124.0824,124.6494,49707.0
2016-05-02 12:00:00,125.24,126.35,125.03,126.35,56133.0,124.5897,125.694,124.3808,125.694,56133.0
2016-05-02 13:00:00,126.3,126.79,125.85,125.9,50868.0,125.6442,126.1317,125.1966,125.2463,50868.0
2016-05-02 14:00:00,125.84,126.52,125.69,126.47,29492.0,125.1866,125.8631,125.0374,125.8133,29492.0
2016-05-02 15:00:00,126.5,127.12,126.11,126.53,83154.0,125.8432,126.46,125.4552,125.873,83154.0
2016-05-03 09:30:00,125.04,127.06,123.28,123.51,59129.0,124.3908,126.4003,122.6399,122.8687,59129.0
2016-05-03 10:00:00,123.32,124.65,122.41,123.95,100979.0,122.6797,124.0028,121.7744,123.3064,100979.0
2016-05-03 11:00:00,124.03,124.38,123.02,123.73,80112.0,123.386,123.7342,122.3813,123.0876,80112.0
2016-05-03 12:00:00,123.65,124.31,123.56,124.15,32544.0,123.008,123.6646,122.9185,123.5054,32544.0
2016-05-03 13:00:00,124.13,125.54,124.07,124.86,34896.0,123.4855,124.8882,123.4258,124.2117,34896.0
2016-05-03 14:00:00,124.83,125.64,124.33,125.43,82258.0,124.1819,124.9877,123.6845,124.7787,82258.0
2016-05-03 15:00:00,125.41,125.83,124.6,125.36,108404.0,124.7588,125.1767,123.9531,124.7091,108404.0
2016-05-04 09:30:00,124.03,125.79,123.68,125.57,14794.0,123.386,125.1369,123.0378,124.918,14794.0
2016-05-04 10:00:00,125.36,126.25,124.95,124.95,54296.0,124.7091,125.5945,124.3012,124.3012,54296.0
2016-05-04 11:00:00,124.92,125.22,124.07,124.62,46661.0,124.2714,124.5698,123.4258,123.9729,46661.0
2016-05-04 12:00:00,124.56,124.97,123.87,124.05,51684.0,123.9133,124.3211,123.2268,123.4059,51684.0
2016-05-04 13:00:00,124.02,125.02,123.98,124.24,23436.0,123.3761,124.3709,123.3363,123.5949,23436.0
2016-05-04 14:00:00,124.07,124.6,123.84,124.41,59372.0,123.4258,123.9531,123.197,123.764,59372.0
2016-05-04 15:00:00,124.57,124.73,123.95,124.41,65834.0,123.9232,124.0824,123.3064,123.764,65834.0
2016-05-05 09:30:00,125.22,126.25,123.28,123.63,14084.0,124.5698,125.5945,122.6399,122.9881,14084.0
2016-05-05 10:00:00,123.72,125.4,123.57,125.33,67025.0,123.0776,124.7489,122.9284,124.6793,67025.0
2016-05-05 11:00:00,125.17,126.43,124.98,125.12,34005.0,124.5201,125.7736,124.3311,124.4704,34005.0
2016-05-05 12:00:00,125.2,126.23,124.99,125.21,61960.0,124.5499,125.5746,124.341,124.5599,61960.0
2016-05-05 13:00:00,125.17,125.34,123.92,124.27,69948.0,124.5201,124.6892,123.2766,123.6248,69948.0
2016-05-05 14:00:00,124.19,125.27,123.62,125.11,65908.0,123.5452,124.6196,122.9781,124.4604,65908.0
2016-05-05 15:00:00,125.15,125.96,124.48,124.96,179753.0,124.5002,125.306,123.8337,124.3112,179753.0
2016-05-06 09:30:00,130.37,131.0,123.42,126.69,124827.0,129.6931,130.3198,122.7792,126.0322,124827.0
2016-05-06 10:00:00,126.63,127.01,125.43,126.39,129269.0,125.9725,126.3505,124.7787,125.7338,129269.0
2016-05-06 11:00:00,126.51,127.58,126.0,127.08,73639.0,125.8531,126.9176,125.3458,126.4202,73639.0
2016-05-06 12:00:00,127.08,128.47,126.93,128.38,111113.0,126.4202,127.803,126.271,127.7134,111113.0
2016-05-06 13:00:00,128.37,128.89,127.6,128.27,49736.0,127.7035,128.2208,126.9375,127.604,49736.0
2016-05-06 14:00:00,128.32,129.31,128.0,128.0,51752.0,127.6537,128.6386,127.3354,127.3354,51752.0
2016-05-06 15:00:00,128.0,128.5,127.5,128.03,159987.0,127.3354,127.8328,126.838,127.3652,159987.0
2016-05-09 09:30:00,127.04,127.8,126.9,127.7,28225.0,126.3804,127.1364,126.2411,127.037,28225.0
2016-05-09 10:00:00,127.82,128.51,126.86,126.93,46921.0,127.1563,127.8428,126.2013,126.271,46921.0
2016-05-09 11:00:00,127.0,127.55,126.88,127.23,37760.0,126.3406,126.8877,126.2212,126.5694,37760.0
2016-05-09 12:00:00,127.23,128.06,126.99,127.7,36918.0,126.5694,127.3951,126.3306,127.037,36918.0
2016-05-09 13:00:00,127.83,128.23,127.65,127.85,18392.0,127.1663,127.5642,126.9872,127.1862,18392.0
2016-05-09 14:00:00,127.93,128.15,127.69,127.91,85280.0,127.2658,127.4846,127.027,127.2459,85280.0
2016-05-09 15:00:00,127.95,127.95,127.1,127.25,91936.0,127.2857,127.2857,126.4401,126.5893,91936.0
2016-05-10 09:30:00,128.03,128.03,126.73,127.49,49337.0,127.3652,127.3652,126.072,126.828,49337.0
2016-05-10 10:00:00,127.39,128.33,127.05,128.14,87058.0,126.7286,127.6637,126.3903,127.4747,87058.0
2016-05-10 11:00:00,128.14,128.16,127.06,127.74,32347.0,127.4747,127.4946,126.4003,127.0767,32347.0
2016-05-10 12:00:00,127.8,128.68,127.74,128.3,25472.0,127.1364,128.0119,127.0767,127.6338,25472.0
2016-05-10 13:00:00,128.3,128.53,127.89,128.48,12054.0,127.6338,127.8626,127.226,127.8129,12054.0
2016-05-10 14:00:00,128.46,128.82,128.24,128.32,82310.0,127.793,128.1511,127.5742,127.6537,82310.0
2016-05-10 15:00:00,128.33,128.9,128.23,128.86,52370.0,127.6637,128.2307,127.5642,128.1909,52370.0
2016-05-11 09:30:00,128.86,128.86,127.59,128.49,15091.0,128.1909,128.1909,126.9275,127.8229,15091.0
2016-05-11 10:00:00,128.44,128.55,127.33,127.42,30871.0,127.7731,127.8825,126.6689,126.7584,30871.0
2016-05-11 11:00:00,127.29,129.59,127.0,129.52,50452.0,126.6291,128.9171,126.3406,128.8475,50452.0
2016-05-11 12:00:00,129.57,130.67,129.45,130.39,68391.0,128.8972,129.9915,128.7779,129.713,68391.0
2016-05-11 13:00:00,130.45,131.45,130.09,130.31,42447.0,129.7727,130.7675,129.4145,129.6334,42447.0
2016-05-11 14:00:00,130.07,130.93,129.68,129.78,54119.0,129.3947,130.2502,129.0067,129.1062,54119.0
2016-05-11 15:00:00,129.78,130.28,129.46,129.7,85179.0,129.1062,129.6036,128.7878,129.0266,85179.0
2016-05-12 09:30:00,129.71,130.64,128.27,128.27,10720.0,129.0365,129.9617,127.604,127.604,10720.0
2016-05-12 10:00:00,128.24,129.32,127.59,128.32,53641.0,127.5742,128.6485,126.9275,127.6537,53641.0
2016-05-12 11:00:00,128.42,128.42,127.35,127.63,40645.0,127.7532,127.7532,126.6888,126.9673,40645.0
2016-05-12 12:00:00,127.52,128.04,127.27,127.82,28354.0,126.8579,127.3752,126.6092,127.1563,28354.0
2016-05-12 13:00:00,127.86,128.35,127.47,128.35,40616.0,127.1961,127.6836,126.8082,127.6836,40616.0
2016-05-12 14:00:00,128.49,129.12,128.35,128.79,18324.0,127.8229,128.4496,127.6836,128.1213,18324.0
2016-05-12 15:00:00,128.77,128.92,127.63,127.96,84571.0,128.1014,128.2506,126.9673,127.2956,84571.0
2016-05-13 09:30:00,127.34,129.47,127.03,129.34,14182.0,126.6788,128.7978,126.3704,128.6684,14182.0
2016-05-13 10:00:00,128.53,128.75,127.17,128.36,23705.0,127.8626,128.0815,126.5097,127.6935,23705.0
2016-05-13 11:00:00,128.64,128.83,127.71,127.73,16302.0,127.9721,128.1611,127.0469,127.0668,16302.0
2016-05-13 12:00:00,127.73,128.24,127.52,127.82,8750.0,127.0668,127.5742,126.8579,127.1563,8750.0
2016-05-13 13:00:00,127.92,128.49,127.18,127.18,28852.0,127.2558,127.8229,126.5197,126.5197,28852.0
2016-05-13 14:00:00,127.35,127.87,127.11,127.75,28439.0,126.6888,127.2061,126.45,127.0867,28439.0
2016-05-13 15:00:00,127.7,127.73,127.12,127.53,47306.0,127.037,127.0668,126.46,126.8678,47306.0
2016-05-16 09:30:00,127.7,129.24,127.7,128.88,17097.0,127.037,128.569,127.037,128.2108,17097.0
2016-05-16 10:00:00,128.65,129.03,127.51,128.31,27186.0,127.982,128.3601,126.8479,127.6438,27186.0
2016-05-16 11:00:00,128.45,129.25,128.32,129.1,11588.0,127.7831,128.5789,127.6537,128.4297,11588.0
2016-05-16 12:00:00,129.11,129.61,128.84,129.55,25910.0,128.4396,128.937,128.171,128.8774,25910.0
2016-05-16 13:00:00,129.5,129.71,129.0,129.33,23625.0,128.8276,129.0365,128.3302,128.6585,23625.0
2016-05-16 14:00:00,129.32,129.99,129.22,129.5,34658.0,128.6485,129.3151,128.5491,128.8276,34658.0
2016-05-16 15:00:00,129.41,129.55,128.43,128.71,36124.0,128.7381,128.8774,127.7632,128.0417,36124.0
2016-05-17 09:30:00,128.04,129.65,128.04,129.5,9948.0,127.3752,128.9768,127.3752,128.8276,9948.0
2016-05-17 10:00:00,129.32,130.79,128.54,130.66,42310.0,128.6485,130.1109,127.8726,129.9816,42310.0
2016-05-17 11:00:00,130.66,132.45,130.32,132.45,70309.0,129.9816,131.7623,129.6434,131.7623,70309.0
2016-05-17 12:00:00,132.4,132.49,130.57,130.85,72464.0,131.7126,131.8021,129.8921,130.1706,72464.0
2016-05-17 13:00:00,130.77,131.65,130.45,130.89,21488.0,130.091,130.9664,129.7727,130.2104,21488.0
2016-05-17 14:00:00,130.83,130.89,129.89,130.62,47005.0,130.1507,130.2104,129.2156,129.9418,47005.0
2016-05-17 15:00:00,130.62,131.1,130.29,130.79,89367.0,129.9418,130.4193,129.6135,130.1109,89367.0
2016-05-18 09:30:00,129.98,131.25,129.98,130.85,7473.0,129.3051,130.5685,129.3051,130.1706,7473.0
2016-05-18 10:00:00,130.77,132.14,130.73,131.83,48570.0,130.091,131.4539,130.0512,131.1455,48570.0
2016-05-18 11:00:00,131.85,132.65,131.26,132.32,33488.0,131.1654,131.9613,130.5785,131.633,33488.0
2016-05-18 12:00:00,132.23,132.77,131.94,132.77,25784.0,131.5434,132.0806,131.2549,132.0806,25784.0
2016-05-18 13:00:00,132.72,133.09,131.2,131.2,86555.0,132.0309,132.399,130.5188,130.5188,86555.0
2016-05-18 14:00:00,131.44,132.01,130.82,131.67,112685.0,130.7575,131.3246,130.1408,130.9863,112685.0
2016-05-18 15:00:00,131.72,132.72,131.62,132.5,88060.0,131.0361,132.0309,130.9366,131.812,88060.0
2016-05-19 09:30:00,131.65,133.08,130.33,130.33,29332.0,130.9664,132.389,129.6533,129.6533,29332.0
2016-05-19 10:00:00,130.75,131.39,129.85,131.01,74762.0,130.0711,130.7078,129.1758,130.3298,74762.0
2016-05-19 11:00:00,131.0,131.5,130.17,130.96,57202.0,130.3198,130.8172,129.4941,130.28,57202.0
2016-05-19 12:00:00,130.99,131.67,130.78,131.64,57708.0,130.3099,130.9863,130.101,130.9565,57708.0
2016-05-19 13:00:00,131.53,132.21,131.39,131.98,45904.0,130.8471,131.5235,130.7078,131.2947,45904.0
2016-05-19 14:00:00,131.95,132.01,131.39,131.47,57918.0,131.2649,131.3246,130.7078,130.7874,57918.0
2016-05-19 15:00:00,131.4,132.08,131.4,131.81,140022.0,130.7177,131.3942,130.7177,131.1256,140022.0
2016-05-20 09:30:00,132.12,133.84,132.0,133.71,26337.0,131.434,133.1451,131.3146,133.0158,26337.0
2016-05-20 10:00:00,133.8,133.8,131.45,132.75,120554.0,133.1053,133.1053,130.7675,132.0607,120554.0
2016-05-20 11:00:00,132.72,133.09,131.84,132.6,106856.0,132.0309,132.399,131.1555,131.9115,106856.0
2016-05-20 12:00:00,132.72,133.08,132.43,132.84,24873.0,132.0309,132.389,131.7424,132.1503,24873.0
2016-05-20 13:00:00,132.85,132.85,131.88,132.67,104623.0,132.1602,132.1602,131.1953,131.9812,104623.0
2016-05-20 14:00:00,132.63,133.33,132.16,133.16,122231.0,131.9414,132.6377,131.4738,132.4686,122231.0
2016-05-20 15:00:00,133.12,134.17,132.86,133.9,100779.0,132.4288,133.4734,132.1702,133.2048,100779.0
2016-05-23 09:30:00,133.48,134.29,132.98,133.19,23555.0,132.7869,133.5927,132.2895,132.4985,23555.0
2016-05-23 10:00:00,133.15,133.94,133.15,133.37,32737.0,132.4587,133.2446,132.4587,132.6775,32737.0
2016-05-23 11:00:00,133.38,133.5,132.38,132.57,44697.0,132.6875,132.8068,131.6927,131.8817,44697.0
2016-05-23 12:00:00,132.47,132.77,132.43,132.62,48649.0,131.7822,132.0806,131.7424,131.9314,48649.0
2016-05-23 13:00:00,132.72,133.09,132.55,132.65,36923.0,132.0309,132.399,131.8618,131.9613,36923.0
2016-05-23 14:00:00,132.63,133.4,132.6,133.16,66148.0,131.9414,132.7074,131.9115,132.4686,66148.0
2016-05-23 15:00:00,133.2,133.38,131.86,132.02,105088.0,132.5084,132.6875,131.1754,131.3345,105088.0
2016-05-24 09:30:00,132.28,133.23,132.11,132.64,30144.0,131.5932,132.5382,131.4241,131.9513,30144.0
2016-05-24 10:00:00,132.65,133.44,132.45,133.23,39577.0,131.9613,132.7472,131.7623,132.5382,39577.0
2016-05-24 11:00:00,133.27,133.81,133.11,133.22,50878.0,132.578,133.1152,132.4189,132.5283,50878.0
2016-05-24 12:00:00,133.24,133.55,132.97,133.27,66200.0,132.5482,132.8566,132.2796,132.578,66200.0
2016-05-24 13:00:00,133.27,134.87,133.24,134.66,82187.0,132.578,134.1697,132.5482,133.9608,82187.0
2016-05-24 14:00:00,134.6,135.32,134.6,134.75,42554.0,133.9011,134.6174,133.9011,134.0504,42554.0
2016-05-24 15:00:00,134.78,134.99,134.55,134.71,62494.0,134.0802,134.2891,133.8514,134.0106,62494.0
2016-05-25 09:30:00,134.8,134.89,133.99,134.23,8415.0,134.1001,134.1896,133.2943,133.5331,8415.0
2016-05-25 10:00:00,133.98,134.5,133.71,133.72,35904.0,133.2843,133.8016,133.0158,133.0257,35904.0
2016-05-25 11:00:00,133.75,134.16,133.39,134.12,14961.0,133.0555,133.4634,132.6974,133.4236,14961.0
2016-05-25 12:00:00,134.13,134.87,134.04,134.76,22597.0,133.4336,134.1697,133.344,134.0603,22597.0
2016-05-25 13:00:00,134.73,135.27,134.73,134.87,21947.0,134.0305,134.5677,134.0305,134.1697,21947.0
2016-05-25 14:00:00,134.93,135.02,134.34,134.34,16372.0,134.2294,134.3189,133.6425,133.6425,16372.0
2016-05-25 15:00:00,134.31,134.55,134.02,134.02,40930.0,133.6126,133.8514,133.3241,133.3241,40930.0
2016-05-26 09:30:00,134.05,134.51,133.02,134.08,44104.0,133.354,133.8116,132.3293,133.3838,44104.0
2016-05-26 10:00:00,134.3,135.76,134.21,134.21,35221.0,133.6027,135.0551,133.5132,133.5132,35221.0
2016-05-26 11:00:00,134.31,134.91,134.31,134.68,5700.0,133.6126,134.2095,133.6126,133.9807,5700.0
2016-05-26 12:00:00,134.82,135.01,134.67,135.0,15373.0,134.12,134.309,133.9708,134.2991,15373.0
2016-05-26 13:00:00,135.01,135.92,135.01,135.17,38415.0,134.309,135.2143,134.309,134.4682,38415.0
2016-05-26 14:00:00,135.27,135.37,134.81,135.25,86881.0,134.5677,134.6671,134.11,134.5478,86881.0
2016-05-26 15:00:00,135.2,135.25,134.84,134.94,49230.0,134.498,134.5478,134.1399,134.2394,49230.0
2016-05-27 09:30:00,134.2,135.43,134.03,134.76,5790.0,133.5032,134.7268,133.3341,134.0603,5790.0
2016-05-27 10:00:00,135.0,135.7,134.55,135.4,28089.0,134.2991,134.9954,133.8514,134.697,28089.0
2016-05-27 11:00:00,135.45,135.49,134.99,135.49,34296.0,134.7467,134.7865,134.2891,134.7865,34296.0
2016-05-27 12:00:00,135.33,135.66,135.09,135.21,22334.0,134.6273,134.9556,134.3886,134.508,22334.0
2016-05-27 13:00:00,135.09,135.31,134.94,134.95,8710.0,134.3886,134.6074,134.2394,134.2493,8710.0
2016-05-27 14:00:00,134.96,135.25,134.61,135.17,29950.0,134.2593,134.5478,133.9111,134.4682,29950.0
2016-05-27 15:00:00,135.21,135.24,134.82,135.15,53383.0,134.508,134.5378,134.12,134.4483,53383.0
2016-05-31 09:30:00,135.97,136.38,135.23,136.18,9114.0,135.264,135.6719,134.5279,135.4729,9114.0
2016-05-31 10:00:00,136.3,138.28,136.23,137.17,60460.0,135.5923,137.562,135.5227,136.4578,60460.0
2016-05-31 11:00:00,137.1,137.33,136.54,136.56,14883.0,136.3882,136.617,135.8311,135.851,14883.0
2016-05-31 12:00:00,136.66,137.01,136.14,136.88,29157.0,135.9504,136.2986,135.4331,136.1693,29157.0
2016-05-31 13:00:00,137.05,137.44,136.58,136.63,19569.0,136.3384,136.7264,135.8709,135.9206,19569.0
2016-05-31 14:00:00,136.58,136.58,135.64,135.65,41821.0,135.8709,135.8709,134.9357,134.9457,41821.0
2016-05-31 15:00:00,135.64,136.71,135.38,136.5,86001.0,134.9357,136.0002,134.6771,135.7913,86001.0
2016-06-01 09:30:00,135.0,135.62,134.65,134.97,30914.0,134.2991,134.9158,133.9509,134.2692,30914.0
2016-06-01 10:00:00,135.1,137.04,134.96,136.64,64110.0,134.3985,136.3285,134.2593,135.9305,64110.0
2016-06-01 11:00:00,136.63,136.93,135.64,136.49,35690.0,135.9206,136.219,134.9357,135.7813,35690.0
2016-06-01 12:00:00,136.46,136.65,136.21,136.53,63068.0,135.7515,135.9405,135.5028,135.8211,63068.0
2016-06-01 13:00:00,136.58,136.72,136.0,136.5,41381.0,135.8709,136.0101,135.2939,135.7913,41381.0
2016-06-01 14:00:00,136.42,137.07,136.21,137.06,25789.0,135.7117,136.3583,135.5028,136.3484,25789.0
2016-06-01 15:00:00,137.07,137.07,136.25,136.28,56131.0,136.3583,136.3583,135.5426,135.5724,56131.0
2016-06-02 09:30:00,135.41,137.24,135.03,135.77,7815.0,134.7069,136.5274,134.3289,135.0651,7815.0
2016-06-02 10:00:00,136.0,137.23,135.75,136.54,32132.0,135.2939,136.5175,135.0452,135.8311,32132.0
2016-06-02 11:00:00,136.52,136.83,136.13,136.56,37852.0,135.8112,136.1196,135.4232,135.851,37852.0
2016-06-02 12:00:00,136.58,136.7,136.44,136.5,43458.0,135.8709,135.9902,135.7316,135.7913,43458.0
2016-06-02 13:00:00,136.59,136.65,136.35,136.52,68609.0,135.8808,135.9405,135.642,135.8112,68609.0
2016-06-02 14:00:00,136.59,136.63,136.32,136.53,120343.0,135.8808,135.9206,135.6122,135.8211,120343.0
2016-06-02 15:00:00,136.54,137.66,136.51,136.94,119447.0,135.8311,136.9452,135.8012,136.229,119447.0
2016-06-03 09:30:00,136.31,136.55,135.37,136.23,26541.0,135.6023,135.841,134.6671,135.5227,26541.0
2016-06-03 10:00:00,136.13,136.2,135.18,135.91,47610.0,135.4232,135.4928,134.4781,135.2043,47610.0
2016-06-03 11:00:00,135.75,135.75,134.02,135.32,44540.0,135.0452,135.0452,133.3241,134.6174,44540.0
2016-06-03 12:00:00,135.51,135.65,134.83,134.94,29335.0,134.8064,134.9457,134.1299,134.2394,29335.0
2016-06-03 13:00:00,134.9,135.51,134.73,135.42,64927.0,134.1996,134.8064,134.0305,134.7169,64927.0
2016-06-03 14:00:00,135.56,136.2,135.4,136.05,27269.0,134.8561,135.4928,134.697,135.3436,27269.0
2016-06-03 15:00:00,136.05,136.22,135.64,135.65,53638.0,135.3436,135.5127,134.9357,134.9457,53638.0
2016-06-06 09:30:00,136.18,137.69,136.18,137.58,31253.0,135.4729,136.9751,135.4729,136.8657,31253.0
2016-06-06 10:00:00,137.5,138.07,136.9,137.95,58309.0,136.7861,137.3531,136.1892,137.2337,58309.0
2016-06-06 11:00:00,137.9,138.05,137.52,137.88,60275.0,137.184,137.3332,136.806,137.1641,60275.0
2016-06-06 12:00:00,137.9,138.77,137.68,138.13,78254.0,137.184,138.0495,136.9651,137.4128,78254.0
2016-06-06 13:00:00,138.06,139.11,138.0,138.88,76821.0,137.3432,138.3877,137.2835,138.1589,76821.0
2016-06-06 14:00:00,138.88,138.91,138.3,138.3,25190.0,138.1589,138.1888,137.5819,137.5819,25190.0
2016-06-06 15:00:00,138.3,138.54,138.02,138.27,98667.0,137.5819,137.8207,137.3034,137.5521,98667.0
2016-06-07 09:30:00,138.72,139.1,137.57,137.83,25915.0,137.9997,138.3778,136.8557,137.1144,25915.0
2016-06-07 10:00:00,137.78,138.54,137.68,138.19,57438.0,137.0646,137.8207,136.9651,137.4725,57438.0
2016-06-07 11:00:00,138.2,139.29,137.93,139.25,62762.0,137.4824,138.5668,137.2138,138.527,62762.0
2016-06-07 12:00:00,139.21,139.27,138.84,139.24,27418.0,138.4872,138.5469,138.1191,138.517,27418.0
2016-06-07 13:00:00,139.25,140.35,139.17,140.22,54129.0,138.527,139.6213,138.4474,139.492,54129.0
2016-06-07 14:00:00,140.17,140.59,139.84,140.1,61218.0,139.4422,139.86,139.1139,139.3726,61218.0
2016-06-07 15:00:00,140.05,140.15,138.37,138.41,153447.0,139.3228,139.4223,137.6516,137.6913,153447.0
2016-06-08 09:30:00,138.38,138.94,136.65,137.18,21296.0,137.6615,138.2186,135.9405,136.4677,21296.0
2016-06-08 10:00:00,136.84,137.4,134.68,134.72,93741.0,136.1295,136.6866,133.9807,134.0205,93741.0
2016-06-08 11:00:00,134.72,136.33,134.59,136.0,78855.0,134.0205,135.6221,133.8912,135.2939,78855.0
2016-06-08 12:00:00,135.96,136.48,135.75,136.38,93890.0,135.2541,135.7714,135.0452,135.6719,93890.0
2016-06-08 13:00:00,136.4,137.13,136.2,136.22,36172.0,135.6918,136.418,135.4928,135.5127,36172.0
2016-06-08 14:00:00,136.36,136.91,135.5,136.86,64262.0,135.652,136.1991,134.7965,136.1494,64262.0
2016-06-08 15:00:00,136.81,137.13,136.51,137.01,79989.0,136.0997,136.418,135.8012,136.2986,79989.0
2016-06-09 09:30:00,135.56,137.33,135.56,137.18,12251.0,134.8561,136.617,134.8561,136.4677,12251.0
2016-06-09 10:00:00,137.07,137.27,136.53,136.92,16930.0,136.3583,136.5573,135.8211,136.2091,16930.0
2016-06-09 11:00:00,136.8,137.14,136.03,136.2,33050.0,136.0897,136.4279,135.3237,135.4928,33050.0
2016-06-09 12:00:00,136.36,136.36,135.63,136.33,17593.0,135.652,135.652,134.9258,135.6221,17593.0
2016-06-09 13:00:00,136.35,137.01,136.24,136.88,21194.0,135.642,136.2986,135.5326,136.1693,21194.0
2016-06-09 14:00:00,136.89,137.19,136.74,136.82,20979.0,136.1792,136.4777,136.03,136.1096,20979.0
2016-06-09 15:00:00,136.86,137.47,136.77,137.46,68087.0,136.1494,136.7562,136.0599,136.7463,68087.0
2016-06-10 09:30:00,135.84,137.36,135.84,136.27,24569.0,135.1347,136.6468,135.1347,135.5625,24569.0
2016-06-10 10:00:00,136.34,136.77,136.25,136.41,19898.0,135.6321,136.0599,135.5426,135.7017,19898.0
2016-06-10 11:00:00,136.48,136.87,136.39,136.64,59120.0,135.7714,136.1593,135.6818,135.9305,59120.0
2016-06-10 12:00:00,136.61,136.61,135.9,136.09,13261.0,135.9007,135.9007,135.1944,135.3834,13261.0
2016-06-10 13:00:00,136.13,136.43,135.5,135.62,24200.0,135.4232,135.7216,134.7965,134.9158,24200.0
2016-06-10 14:00:00,135.52,135.52,134.24,134.33,44302.0,134.8164,134.8164,133.543,133.6325,44302.0
2016-06-10 15:00:00,134.33,134.45,133.72,134.29,39548.0,133.6325,133.7519,133.0257,133.5927,39548.0
2016-06-13 09:30:00,133.3,135.0,132.77,134.76,24511.0,132.6079,134.2991,132.0806,134.0603,24511.0
2016-06-13 10:00:00,134.48,135.39,134.21,134.53,26338.0,133.7818,134.687,133.5132,133.8315,26338.0
2016-06-13 11:00:00,134.51,134.55,133.77,134.06,46686.0,133.8116,133.8514,133.0754,133.3639,46686.0
2016-06-13 12:00:00,134.05,134.52,133.88,134.41,18999.0,133.354,133.8215,133.1849,133.7121,18999.0
2016-06-13 13:00:00,134.37,134.58,133.97,134.03,20276.0,133.6723,133.8812,133.2744,133.3341,20276.0
2016-06-13 14:00:00,134.08,134.41,133.92,134.18,29548.0,133.3838,133.7121,133.2247,133.4833,29548.0
2016-06-13 15:00:00,134.1,134.1,133.1,133.36,42163.0,133.4037,133.4037,132.4089,132.6676,42163.0
2016-06-14 09:30:00,133.51,135.09,133.37,133.54,8418.0,132.8168,134.3886,132.6775,132.8466,8418.0
2016-06-14 10:00:00,133.56,134.11,132.01,132.38,20287.0,132.8665,133.4137,131.3246,131.6927,20287.0
2016-06-14 11:00:00,132.44,134.02,132.37,133.42,17200.0,131.7523,133.3241,131.6827,132.7273,17200.0
2016-06-14 12:00:00,133.33,134.21,133.13,133.62,13500.0,132.6377,133.5132,132.4388,132.9262,13500.0
2016-06-14 13:00:00,133.8,133.86,133.26,133.26,12508.0,133.1053,133.165,132.5681,132.5681,12508.0
2016-06-14 14:00:00,133.26,133.77,133.16,133.31,17926.0,132.5681,133.0754,132.4686,132.6178,17926.0
2016-06-14 15:00:00,133.24,134.49,133.19,134.44,49503.0,132.5482,133.7917,132.4985,133.742,49503.0
2016-06-15 09:30:00,135.25,135.5,134.56,135.13,7370.0,134.5478,134.7965,133.8613,134.4284,7370.0
2016-06-15 10:00:00,135.36,135.85,135.11,135.35,19058.0,134.6572,135.1446,134.4085,134.6472,19058.0
2016-06-15 11:00:00,135.31,135.65,134.66,134.82,51806.0,134.6074,134.9457,133.9608,134.12,51806.0
2016-06-15 12:00:00,134.95,134.97,134.4,134.55,43472.0,134.2493,134.2692,133.7022,133.8514,43472.0
2016-06-15 13:00:00,134.55,134.83,134.09,134.14,53770.0,133.8514,134.1299,133.3938,133.4435,53770.0
2016-06-15 14:00:00,134.19,135.22,134.19,134.85,15434.0,133.4933,134.5179,133.4933,134.1498,15434.0
2016-06-15 15:00:00,134.85,135.16,133.72,133.79,51799.0,134.1498,134.4582,133.0257,133.0953,51799.0
2016-06-16 09:30:00,132.63,134.09,131.31,131.31,22626.0,131.9414,133.3938,130.6282,130.6282,22626.0
2016-06-16 10:00:00,131.39,132.92,131.32,132.0,39865.0,130.7078,132.2299,130.6382,131.3146,39865.0
2016-06-16 11:00:00,132.15,133.34,132.1,132.66,22719.0,131.4639,132.6477,131.4141,131.9712,22719.0
2016-06-16 12:00:00,132.66,134.75,132.61,134.69,30911.0,131.9712,134.0504,131.9215,133.9907,30911.0
2016-06-16 13:00:00,134.5,135.06,134.0,134.23,32509.0,133.8016,134.3587,133.3042,133.5331,32509.0
2016-06-16 14:00:00,134.35,134.91,134.26,134.86,17383.0,133.6524,134.2095,133.5629,134.1598,17383.0
2016-06-16 15:00:00,134.74,135.59,134.51,135.46,60199.0,134.0404,134.886,133.8116,134.7567,60199.0
2016-06-17 09:30:00,135.26,135.59,134.37,134.73,17109.0,134.5577,134.886,133.6723,134.0305,17109.0
2016-06-17 10:00:00,134.65,135.37,134.35,134.6,31172.0,133.9509,134.6671,133.6524,133.9011,31172.0
2016-06-17 11:00:00,134.71,134.71,133.5,134.49,26353.0,134.0106,134.0106,132.8068,133.7917,26353.0
2016-06-17 12:00:00,134.34,134.69,134.11,134.19,7321.0,133.6425,133.9907,133.4137,133.4933,7321.0
2016-06-17 13:00:00,134.07,134.6,134.01,134.48,11138.0,133.3739,133.9011,133.3142,133.7818,11138.0
2016-06-17 14:00:00,134.5,134.84,134.05,134.6,20234.0,133.8016,134.1399,133.354,133.9011,20234.0
2016-06-17 15:00:00,134.58,134.58,133.74,133.75,42575.0,133.8812,133.8812,133.0456,133.0555,42575.0
2016-06-20 09:30:00,135.98,136.0,135.46,136.0,17642.0,135.274,135.2939,134.7567,135.2939,17642.0
2016-06-20 10:00:00,136.15,136.81,135.82,136.51,36731.0,135.4431,136.0997,135.1148,135.8012,36731.0
2016-06-20 11:00:00,136.53,136.89,136.36,136.5,25352.0,135.8211,136.1792,135.652,135.7913,25352.0
2016-06-20 12:00:00,136.65,136.96,136.3,136.81,29758.0,135.9405,136.2489,135.5923,136.0997,29758.0
2016-06-20 13:00:00,136.69,136.86,136.37,136.49,6707.0,135.9803,136.1494,135.6619,135.7813,6707.0
2016-06-20 14:00:00,136.48,136.55,135.8,135.97,16984.0,135.7714,135.841,135.0949,135.264,16984.0
2016-06-20 15:00:00,135.95,135.95,134.68,135.09,45024.0,135.2441,135.2441,133.9807,134.3886,45024.0
2016-06-21 09:30:00,135.9,136.18,135.46,136.18,5544.0,135.1944,135.4729,134.7567,135.4729,5544.0
2016-06-21 10:00:00,135.91,136.5,134.98,135.17,21971.0,135.2043,135.7913,134.2792,134.4682,21971.0
2016-06-21 11:00:00,135.32,135.78,134.99,135.2,8416.0,134.6174,135.075,134.2891,134.498,8416.0
2016-06-21 12:00:00,135.23,135.54,135.02,135.09,28381.0,134.5279,134.8363,134.3189,134.3886,28381.0
2016-06-21 13:00:00,135.03,135.17,134.62,134.62,18586.0,134.3289,134.4682,133.921,133.921,18586.0
2016-06-21 14:00:00,134.84,135.3,134.84,135.25,21059.0,134.1399,134.5975,134.1399,134.5478,21059.0
2016-06-21 15:00:00,135.19,136.06,135.05,135.83,50954.0,134.4881,135.3536,134.3488,135.1247,50954.0
2016-06-22 09:30:00,135.79,135.79,134.17,134.37,17418.0,135.085,135.085,133.4734,133.6723,17418.0
2016-06-22 10:00:00,134.21,135.96,133.55,135.75,49540.0,133.5132,135.2541,132.8566,135.0452,49540.0
2016-06-22 11:00:00,135.61,137.0,135.54,136.67,42535.0,134.9059,136.2887,134.8363,135.9604,42535.0
2016-06-22 12:00:00,136.75,136.84,135.34,136.52,32714.0,136.04,136.1295,134.6373,135.8112,32714.0
2016-06-22 13:00:00,136.32,136.94,135.88,136.67,18276.0,135.6122,136.229,135.1745,135.9604,18276.0
2016-06-22 14:00:00,136.81,136.9,136.24,136.76,15703.0,136.0997,136.1892,135.5326,136.0499,15703.0
2016-06-22 15:00:00,136.84,136.84,136.11,136.34,47946.0,136.1295,136.1295,135.4033,135.6321,47946.0
2016-06-23 09:30:00,138.13,138.7,137.38,137.88,15054.0,137.4128,137.9798,136.6667,137.1641,15054.0
2016-06-23 10:00:00,138.0,138.38,137.37,138.25,17785.0,137.2835,137.6615,136.6567,137.5322,17785.0
2016-06-23 11:00:00,138.34,139.54,138.3,139.35,20132.0,137.6217,138.8155,137.5819,138.6265,20132.0
2016-06-23 12:00:00,139.37,139.52,138.82,138.83,17578.0,138.6464,138.7956,138.0992,138.1092,17578.0
2016-06-23 13:00:00,138.93,139.09,138.24,138.28,8637.0,138.2086,138.3678,137.5222,137.562,8637.0
2016-06-23 14:00:00,138.27,139.05,138.17,138.99,7815.0,137.5521,138.328,137.4526,138.2683,7815.0
2016-06-23 15:00:00,138.92,139.12,138.52,139.0,69586.0,138.1987,138.3977,137.8008,138.2783,69586.0
2016-06-24 09:30:00,131.63,136.5,131.6,135.18,48150.0,130.9466,135.7913,130.9167,134.4781,48150.0
2016-06-24 10:00:00,135.13,136.32,134.62,134.62,54069.0,134.4284,135.6122,133.921,133.921,54069.0
2016-06-24 11:00:00,134.5,134.62,133.64,134.09,43660.0,133.8016,133.921,132.9461,133.3938,43660.0
2016-06-24 12:00:00,134.31,134.48,132.89,132.99,68011.0,133.6126,133.7818,132.2,132.2995,68011.0
2016-06-24 13:00:00,133.25,133.6,132.44,132.93,14237.0,132.5581,132.9063,131.7523,132.2398,14237.0
2016-06-24 14:00:00,133.14,133.47,131.76,132.66,38457.0,132.4487,132.777,131.0759,131.9712,38457.0
2016-06-24 15:00:00,132.46,132.57,131.72,132.03,120157.0,131.7722,131.8817,131.0361,131.3445,120157.0
2016-06-27 09:30:00,130.74,130.79,129.02,129.46,13304.0,130.0612,130.1109,128.3501,128.7878,13304.0
2016-06-27 10:00:00,129.58,129.77,126.4,126.45,41017.0,128.9072,129.0962,125.7437,125.7934,41017.0
2016-06-27 11:00:00,126.35,128.5,126.14,128.25,43432.0,125.694,127.8328,125.4851,127.5841,43432.0
2016-06-27 12:00:00,128.46,128.68,127.85,127.96,25439.0,127.793,128.0119,127.1862,127.2956,25439.0
2016-06-27 13:00:00,127.89,128.44,127.33,127.74,30863.0,127.226,127.7731,126.6689,127.0767,30863.0
2016-06-27 14:00:00,127.79,128.07,126.56,126.74,63541.0,127.1265,127.405,125.9029,126.0819,63541.0
2016-06-27 15:00:00,126.8,127.05,126.1,126.88,81144.0,126.1416,126.3903,125.4453,126.2212,81144.0
2016-06-28 09:30:00,128.67,131.2,127.26,130.89,31189.0,128.1466,130.6664,126.7424,130.3576,31189.0
2016-06-28 10:00:00,130.77,130.96,129.74,130.5,40430.0,130.2381,130.4273,129.2123,129.9692,40430.0
2016-06-28 11:00:00,130.5,131.5,130.32,131.4,36179.0,129.9692,130.9651,129.7899,130.8655,36179.0
2016-06-28 12:00:00,131.25,131.75,131.18,131.51,64699.0,130.7161,131.2141,130.6464,130.9751,64699.0
2016-06-28 13:00:00,131.75,131.75,131.39,131.5,47934.0,131.2141,131.2141,130.8556,130.9651,47934.0
2016-06-28 14:00:00,131.44,132.99,131.4,132.73,36455.0,130.9054,132.4491,130.8655,132.1901,36455.0
2016-06-28 15:00:00,132.74,132.96,132.03,132.77,50636.0,132.2001,132.4192,131.493,132.23,50636.0
2016-06-29 09:30:00,134.51,136.83,134.0,136.49,28505.0,133.9629,136.2735,133.455,135.9348,28505.0
2016-06-29 10:00:00,136.49,139.0,136.11,138.79,47336.0,135.9348,138.4346,135.5564,138.2255,47336.0
2016-06-29 11:00:00,138.63,140.38,138.48,140.13,79613.0,138.0661,139.809,137.9167,139.56,79613.0
2016-06-29 12:00:00,140.12,140.72,139.34,139.59,39310.0,139.5501,140.1476,138.7732,139.0222,39310.0
2016-06-29 13:00:00,139.65,140.08,138.96,139.89,27151.0,139.082,139.5102,138.3948,139.321,27151.0
2016-06-29 14:00:00,139.91,140.19,139.12,139.34,38933.0,139.3409,139.6198,138.5541,138.7732,38933.0
2016-06-29 15:00:00,139.35,139.5,138.48,138.96,79320.0,138.7832,138.9326,137.9167,138.3948,79320.0
2016-06-30 09:30:00,140.35,141.56,138.52,138.52,72382.0,139.7791,140.9842,137.9566,137.9566,72382.0
2016-06-30 10:00:00,138.86,140.95,138.55,140.87,96827.0,138.2952,140.3767,137.9865,140.297,96827.0
2016-06-30 11:00:00,140.6,141.68,140.44,140.59,29516.0,140.0281,141.1037,139.8688,140.0182,29516.0
2016-06-30 12:00:00,140.61,140.89,140.43,140.68,37016.0,140.0381,140.3169,139.8588,140.1078,37016.0
2016-06-30 13:00:00,140.75,140.81,139.76,139.94,26180.0,140.1775,140.2373,139.1915,139.3708,26180.0
2016-06-30 14:00:00,140.0,140.65,139.88,140.11,22615.0,139.4306,140.0779,139.311,139.5401,22615.0
2016-06-30 15:00:00,140.13,140.83,139.9,140.68,54077.0,139.56,140.2572,139.331,140.1078,54077.0
2016-07-01 09:30:00,141.06,141.8,140.72,141.31,40253.0,140.4862,141.2232,140.1476,140.7352,40253.0
2016-07-01 10:00:00,141.33,142.35,141.09,142.32,78545.0,140.7551,141.771,140.5161,141.7411,78545.0
2016-07-01 11:00:00,142.18,142.18,139.9,140.59,34700.0,141.6017,141.6017,139.331,140.0182,34700.0
2016-07-01 12:00:00,140.41,140.64,140.2,140.27,11797.0,139.8389,140.068,139.6297,139.6995,11797.0
2016-07-01 13:00:00,140.39,140.39,139.38,139.53,17442.0,139.819,139.819,138.8131,138.9625,17442.0
2016-07-01 14:00:00,139.53,139.82,139.4,139.82,16995.0,138.9625,139.2513,138.833,139.2513,16995.0
2016-07-01 15:00:00,139.89,139.99,139.15,139.81,49677.0,139.321,139.4206,138.584,139.2413,49677.0
2016-07-05 09:30:00,138.91,139.49,137.31,137.58,15014.0,138.345,138.9226,136.7515,137.0204,15014.0
2016-07-05 10:00:00,137.71,138.85,137.18,138.11,22359.0,137.1499,138.2852,136.622,137.5482,22359.0
2016-07-05 11:00:00,138.15,138.3,136.7,136.93,47723.0,137.5881,137.7375,136.144,136.373,47723.0
2016-07-05 12:00:00,136.94,138.35,136.78,138.35,20620.0,136.383,137.7873,136.2237,137.7873,20620.0
2016-07-05 13:00:00,138.35,138.51,137.03,137.26,12533.0,137.7873,137.9466,136.4726,136.7017,12533.0
2016-07-05 14:00:00,137.28,138.58,136.91,138.47,41685.0,136.7216,138.0163,136.3531,137.9068,41685.0
2016-07-05 15:00:00,138.47,140.09,138.35,139.82,73988.0,137.9068,139.5202,137.7873,139.2513,73988.0
2016-07-06 09:30:00,139.1,139.92,137.08,139.0,4570.0,138.5342,139.3509,136.5224,138.4346,4570.0
2016-07-06 10:00:00,139.09,139.33,137.13,138.38,32336.0,138.5243,138.7633,136.5722,137.8171,32336.0
2016-07-06 11:00:00,138.46,138.83,137.71,138.16,20466.0,137.8968,138.2653,137.1499,137.598,20466.0
2016-07-06 12:00:00,138.17,139.31,138.17,139.13,11386.0,137.608,138.7434,137.608,138.5641,11386.0
2016-07-06 13:00:00,138.92,139.14,138.44,138.61,20375.0,138.355,138.5741,137.8769,138.0462,20375.0
2016-07-06 14:00:00,138.39,140.0,138.26,139.99,21886.0,137.8271,139.4306,137.6976,139.4206,21886.0
2016-07-06 15:00:00,139.75,139.93,139.37,139.57,24675.0,139.1816,139.3608,138.8031,139.0023,24675.0
2016-07-07 09:30:00,140.87,142.81,140.52,142.24,48789.0,140.297,142.2291,139.9484,141.6614,48789.0
2016-07-07 10:00:00,142.15,143.59,142.15,143.28,38934.0,141.5718,143.006,141.5718,142.6972,38934.0
2016-07-07 11:00:00,143.08,143.42,142.09,142.29,21347.0,142.498,142.8366,141.5121,141.7112,21347.0
2016-07-07 12:00:00,142.49,142.79,142.01,142.12,13994.0,141.9104,142.2092,141.4324,141.5419,13994.0
2016-07-07 13:00:00,142.12,143.02,141.8,142.37,23334.0,141.5419,142.4383,141.2232,141.7909,23334.0
2016-07-07 14:00:00,142.45,142.94,142.06,142.42,16356.0,141.8706,142.3586,141.4822,141.8407,16356.0
2016-07-07 15:00:00,142.39,143.1,142.23,142.85,55001.0,141.8108,142.5179,141.6515,142.269,55001.0
2016-07-08 09:30:00,144.17,145.94,144.02,145.34,35841.0,143.5836,145.3464,143.4342,144.7488,35841.0
2016-07-08 10:00:00,145.5,145.87,145.26,145.53,48689.0,144.9082,145.2767,144.6692,144.9381,48689.0
2016-07-08 11:00:00,145.51,145.72,144.61,144.61,17742.0,144.9181,145.1273,144.0218,144.0218,17742.0
2016-07-08 12:00:00,144.69,145.41,144.65,145.22,10778.0,144.1015,144.8186,144.0616,144.6293,10778.0
2016-07-08 13:00:00,145.28,145.64,145.03,145.42,25027.0,144.6891,145.0476,144.4401,144.8285,25027.0
2016-07-08 14:00:00,145.44,146.49,145.24,146.14,42422.0,144.8484,145.8942,144.6492,145.5456,42422.0
2016-07-08 15:00:00,146.14,146.32,145.48,146.22,73426.0,145.5456,145.7249,144.8883,145.6253,73426.0
2016-07-11 09:30:00,146.58,147.42,146.58,147.15,7148.0,145.9838,146.8204,145.9838,146.5515,7148.0
2016-07-11 10:00:00,147.41,148.14,146.83,147.8,27472.0,146.8104,147.5374,146.2328,147.1988,27472.0
2016-07-11 11:00:00,147.86,148.5,147.71,148.28,29477.0,147.2586,147.896,147.1092,147.6769,29477.0
2016-07-11 12:00:00,148.29,149.12,148.18,148.75,25676.0,147.6868,148.5135,147.5773,148.145,25676.0
2016-07-11 13:00:00,148.75,149.27,148.45,148.95,34830.0,148.145,148.6629,147.8462,148.3442,34830.0
2016-07-11 14:00:00,148.94,149.01,148.16,148.89,52099.0,148.3342,148.4039,147.5574,148.2844,52099.0
2016-07-11 15:00:00,148.84,149.47,148.76,149.06,105991.0,148.2346,148.862,148.1549,148.4537,105991.0
2016-07-12 09:30:00,150.0,150.94,149.51,149.51,15566.0,149.3899,150.3261,148.9019,148.9019,15566.0
2016-07-12 10:00:00,149.73,150.11,148.83,150.06,51495.0,149.121,149.4994,148.2246,149.4496,51495.0
2016-07-12 11:00:00,150.11,152.31,150.01,151.98,49921.0,149.4994,151.6905,149.3998,151.3618,49921.0
2016-07-12 12:00:00,151.88,152.51,151.3,152.02,39575.0,151.2622,151.8897,150.6846,151.4017,39575.0
2016-07-12 13:00:00,151.81,152.42,151.0,151.0,65942.0,151.1925,151.8,150.3858,150.3858,65942.0
2016-07-12 14:00:00,151.01,151.63,151.0,151.48,39308.0,150.3958,151.0133,150.3858,150.8639,39308.0
2016-07-12 15:00:00,151.51,151.79,151.0,151.1,171236.0,150.8937,151.1726,150.3858,150.4854,171236.0
2016-07-13 09:30:00,151.96,151.96,150.22,150.28,6608.0,151.3419,151.3419,149.609,149.6687,6608.0
2016-07-13 10:00:00,150.54,150.67,149.32,150.0,15186.0,149.9277,150.0572,148.7126,149.3899,15186.0
2016-07-13 11:00:00,150.09,150.2,148.69,149.18,86181.0,149.4795,149.5891,148.0852,148.5732,86181.0
2016-07-13 12:00:00,149.1,149.16,148.73,149.16,15010.0,148.4935,148.5533,148.125,148.5533,15010.0
2016-07-13 13:00:00,149.06,150.0,148.78,149.54,15930.0,148.4537,149.3899,148.1748,148.9318,15930.0
2016-07-13 14:00:00,149.51,149.8,149.36,149.55,6479.0,148.9019,149.1907,148.7525,148.9417,6479.0
2016-07-13 15:00:00,149.42,149.85,149.14,149.3,42219.0,148.8122,149.2405,148.5334,148.6927,42219.0
2016-07-14 09:30:00,150.61,151.06,149.93,150.19,24572.0,149.9974,150.4456,149.3202,149.5791,24572.0
2016-07-14 10:00:00,150.21,150.36,149.52,149.6,32928.0,149.599,149.7484,148.9118,148.9915,32928.0
2016-07-14 11:00:00,149.71,150.21,149.4,149.65,25663.0,149.1011,149.599,148.7923,149.0413,25663.0
2016-07-14 12:00:00,149.6,149.82,149.15,149.49,22072.0,148.9915,149.2106,148.5433,148.882,22072.0
2016-07-14 13:00:00,149.47,149.5,148.74,149.0,46332.0,148.862,148.8919,148.135,148.394,46332.0
2016-07-14 14:00:00,148.93,149.38,148.85,149.28,74929.0,148.3242,148.7724,148.2446,148.6728,74929.0
2016-07-14 15:00:00,149.28,149.47,149.04,149.14,45198.0,148.6728,148.862,148.4338,148.5334,45198.0
2016-07-15 09:30:00,148.77,149.96,147.71,148.24,16735.0,148.1649,149.35,147.1092,147.637,16735.0
2016-07-15 10:00:00,148.21,148.71,147.37,147.94,64314.0,147.6072,148.1051,146.7706,147.3383,64314.0
2016-07-15 11:00:00,147.96,148.42,147.69,148.03,38386.0,147.3582,147.8163,147.0893,147.4279,38386.0
2016-07-15 12:00:00,148.0,148.15,147.33,147.33,57199.0,147.398,147.5474,146.7307,146.7307,57199.0
2016-07-15 13:00:00,147.38,148.5,147.38,148.4,54212.0,146.7805,147.896,146.7805,147.7964,54212.0
2016-07-15 14:00:00,148.39,148.43,148.0,148.04,55095.0,147.7864,147.8263,147.398,147.4379,55095.0
2016-07-15 15:00:00,148.03,148.96,148.0,148.43,105450.0,147.4279,148.3541,147.398,147.8263,105450.0
2016-07-18 09:30:00,149.11,149.3,147.35,147.65,16866.0,148.5035,148.6927,146.7507,147.0494,16866.0
2016-07-18 10:00:00,147.95,149.1,147.6,147.96,24237.0,147.3482,148.4935,146.9996,147.3582,24237.0
2016-07-18 11:00:00,148.07,149.09,148.07,149.09,27721.0,147.4677,148.4836,147.4677,148.4836,27721.0
2016-07-18 12:00:00,149.01,149.29,148.9,149.12,16821.0,148.4039,148.6828,148.2944,148.5135,16821.0
2016-07-18 13:00:00,149.06,149.65,148.82,149.2,26556.0,148.4537,149.0413,148.2147,148.5931,26556.0
2016-07-18 14:00:00,149.11,149.2,148.84,148.99,26778.0,148.5035,148.5931,148.2346,148.384,26778.0
2016-07-18 15:00:00,148.99,149.18,148.62,148.62,63670.0,148.384,148.5732,148.0155,148.0155,63670.0
2016-07-19 09:30:00,147.8,149.14,147.76,147.9,4076.0,147.1988,148.5334,147.159,147.2984,4076.0
2016-07-19 10:00:00,148.19,149.14,148.19,148.51,18120.0,147.5872,148.5334,147.5872,147.9059,18120.0
2016-07-19 11:00:00,148.73,149.0,148.26,148.91,35161.0,148.125,148.394,147.657,148.3043,35161.0
2016-07-19 12:00:00,148.91,149.03,148.5,148.65,7458.0,148.3043,148.4238,147.896,148.0454,7458.0
2016-07-19 13:00:00,148.79,148.79,148.27,148.3,6944.0,148.1848,148.1848,147.6669,147.6968,6944.0
2016-07-19 14:00:00,148.32,149.0,148.32,148.81,10325.0,147.7167,148.394,147.7167,148.2047,10325.0
2016-07-19 15:00:00,148.58,148.96,148.3,148.6,39162.0,147.9757,148.3541,147.6968,147.9956,39162.0
2016-07-20 09:30:00,149.82,149.82,148.81,149.01,10779.0,149.2106,149.2106,148.2047,148.4039,10779.0
2016-07-20 10:00:00,148.97,149.24,148.73,149.0,84892.0,148.3641,148.633,148.125,148.394,84892.0
2016-07-20 11:00:00,148.98,150.61,148.86,150.6,59870.0,148.374,149.9974,148.2545,149.9874,59870.0
2016-07-20 12:00:00,150.65,151.16,150.43,150.94,15389.0,150.0372,150.5452,149.8181,150.3261,15389.0
2016-07-20 13:00:00,150.95,151.9,150.78,151.83,19592.0,150.336,151.2822,150.1667,151.2124,19592.0
2016-07-20 14:00:00,151.9,152.05,151.53,151.92,23305.0,151.2822,151.4315,150.9137,151.3021,23305.0
2016-07-20 15:00:00,152.0,152.37,151.97,152.37,111358.0,151.3817,151.7502,151.3519,151.7502,111358.0
2016-07-21 09:30:00,152.37,153.0,152.25,152.32,8991.0,151.7502,152.3777,151.6307,151.7004,8991.0
2016-07-21 10:00:00,152.23,153.13,151.95,152.77,34194.0,151.6108,152.5072,151.332,152.1486,34194.0
2016-07-21 11:00:00,152.71,153.0,152.44,152.64,44976.0,152.0889,152.3777,151.82,152.0191,44976.0
2016-07-21 12:00:00,152.78,153.27,152.62,152.91,19971.0,152.1586,152.6466,151.9992,152.288,19971.0
2016-07-21 13:00:00,152.92,153.84,152.53,152.77,63826.0,152.298,153.2143,151.9096,152.1486,63826.0
2016-07-21 14:00:00,152.85,152.99,152.66,152.9,76768.0,152.2283,152.3677,152.0391,152.2781,76768.0
2016-07-21 15:00:00,152.86,153.42,152.78,153.41,111110.0,152.2383,152.796,152.1586,152.786,111110.0
2016-07-22 09:30:00,153.25,153.88,152.75,153.21,45688.0,152.6267,153.2541,152.1287,152.5868,45688.0
2016-07-22 10:00:00,153.21,155.34,153.2,154.77,69221.0,152.5868,154.7082,152.5769,154.1405,69221.0
2016-07-22 11:00:00,154.76,155.8,153.9,155.72,116627.0,154.1305,155.1663,153.274,155.0866,116627.0
2016-07-22 12:00:00,155.8,155.84,154.91,155.04,23400.0,155.1663,155.2061,154.2799,154.4094,23400.0
2016-07-22 13:00:00,154.99,155.21,154.83,154.99,107458.0,154.3596,154.5787,154.2002,154.3596,107458.0
2016-07-22 14:00:00,154.99,155.63,154.7,155.13,48345.0,154.3596,154.997,154.0708,154.499,48345.0
2016-07-22 15:00:00,155.08,155.09,154.11,154.19,56361.0,154.4492,154.4592,153.4832,153.5628,56361.0
2016-07-25 09:30:00,153.24,153.92,152.05,153.19,8034.0,152.6167,153.2939,151.4315,152.5669,8034.0
2016-07-25 10:00:00,153.18,153.26,152.26,152.47,19532.0,152.5569,152.6366,151.6407,151.8498,19532.0
2016-07-25 11:00:00,152.56,152.7,151.91,152.24,33248.0,151.9395,152.0789,151.2921,151.6208,33248.0
2016-07-25 12:00:00,152.18,152.55,152.09,152.27,14597.0,151.561,151.9295,151.4714,151.6507,14597.0
2016-07-25 13:00:00,152.22,152.49,152.01,152.15,22562.0,151.6009,151.8698,151.3917,151.5311,22562.0
2016-07-25 14:00:00,152.24,152.29,151.92,152.16,14432.0,151.6208,151.6706,151.3021,151.5411,14432.0
2016-07-25 15:00:00,152.02,152.15,151.34,151.55,68555.0,151.4017,151.5311,150.7244,150.9336,68555.0
2016-07-26 09:30:00,152.13,152.99,151.4,152.61,9607.0,151.5112,152.3677,150.7842,151.9893,9607.0
2016-07-26 10:00:00,152.6,152.85,151.51,151.51,26527.0,151.9793,152.2283,150.8937,150.8937,26527.0
2016-07-26 11:00:00,151.5,152.04,151.21,151.51,9982.0,150.8838,151.4216,150.595,150.8937,9982.0
2016-07-26 12:00:00,151.74,152.13,151.45,151.55,63502.0,151.1228,151.5112,150.834,150.9336,63502.0
2016-07-26 13:00:00,151.46,151.51,150.98,151.02,22494.0,150.8439,150.8937,150.3659,150.4057,22494.0
2016-07-26 14:00:00,151.02,151.68,150.68,151.1,24033.0,150.4057,151.0631,150.0671,150.4854,24033.0
2016-07-26 15:00:00,151.19,151.5,150.89,151.4,39744.0,150.575,150.8838,150.2763,150.7842,39744.0
2016-07-27 09:30:00,151.86,152.18,150.9,151.13,3730.0,151.2423,151.561,150.2862,150.5153,3730.0
2016-07-27 10:00:00,151.35,151.35,150.06,150.47,15149.0,150.7344,150.7344,149.4496,149.858,15149.0
2016-07-27 11:00:00,150.47,150.63,149.42,149.82,29013.0,149.858,150.0173,148.8122,149.2106,29013.0
2016-07-27 12:00:00,149.79,150.29,149.38,150.0,20143.0,149.1807,149.6787,148.7724,149.3899,20143.0
2016-07-27 13:00:00,150.0,150.26,149.68,150.26,13518.0,149.3899,149.6488,149.0712,149.6488,13518.0
2016-07-27 14:00:00,150.15,151.04,149.93,151.01,24632.0,149.5393,150.4257,149.3202,150.3958,24632.0
2016-07-27 15:00:00,151.11,151.6,151.11,151.4,37949.0,150.4954,150.9834,150.4954,150.7842,37949.0
2016-07-28 09:30:00,151.5,152.17,151.2,151.25,6206.0,150.8838,151.5511,150.585,150.6348,6206.0
2016-07-28 10:00:00,151.25,151.31,150.1,150.1,14133.0,150.6348,150.6946,149.4895,149.4895,14133.0
2016-07-28 11:00:00,149.98,151.28,149.98,151.28,8207.0,149.37,150.6647,149.37,150.6647,8207.0
2016-07-28 12:00:00,151.31,151.49,150.47,150.7,17695.0,150.6946,150.8738,149.858,150.087,17695.0
2016-07-28 13:00:00,150.73,151.16,150.65,151.09,8498.0,150.1169,150.5452,150.0372,150.4755,8498.0
2016-07-28 14:00:00,151.18,151.25,150.8,150.84,14471.0,150.5651,150.6348,150.1866,150.2265,14471.0
2016-07-28 15:00:00,150.79,152.29,150.79,151.99,88044.0,150.1767,151.6706,150.1767,151.3718,88044.0
2016-07-29 09:30:00,151.97,151.97,150.31,150.65,5801.0,151.3519,151.3519,149.6986,150.0372,5801.0
2016-07-29 10:00:00,150.96,151.84,150.21,151.84,14688.0,150.346,151.2224,149.599,151.2224,14688.0
2016-07-29 11:00:00,151.56,153.0,151.44,152.55,15474.0,150.9435,152.3777,150.824,151.9295,15474.0
2016-07-29 12:00:00,152.63,153.12,152.03,152.11,11418.0,152.0092,152.4972,151.4116,151.4913,11418.0
2016-07-29 13:00:00,152.05,152.31,151.86,152.05,11841.0,151.4315,151.6905,151.2423,151.4315,11841.0
2016-07-29 14:00:00,152.07,152.57,151.97,152.57,15733.0,151.4515,151.9494,151.3519,151.9494,15733.0
2016-07-29 15:00:00,152.5,153.41,152.39,153.35,35695.0,151.8797,152.786,151.7702,152.7263,35695.0
2016-08-01 09:30:00,153.12,154.06,152.58,153.62,26987.0,152.4972,153.4334,151.9594,152.9952,26987.0
2016-08-01 10:00:00,153.58,154.27,152.99,154.1,39080.0,152.9553,153.6425,152.3677,153.4732,39080.0
2016-08-01 11:00:00,154.19,154.45,153.66,154.11,34127.0,153.5628,153.8218,153.035,153.4832,34127.0
2016-08-01 12:00:00,154.19,154.19,153.3,153.53,11725.0,153.5628,153.5628,152.6765,152.9055,11725.0
2016-08-01 13:00:00,153.65,153.97,153.37,153.59,15586.0,153.025,153.3437,152.7462,152.9653,15586.0
2016-08-01 14:00:00,153.51,153.91,153.17,153.55,52779.0,152.8856,153.284,152.547,152.9254,52779.0
2016-08-01 15:00:00,153.54,153.57,152.85,153.01,58772.0,152.9155,152.9454,152.2283,152.3876,58772.0
2016-08-02 09:30:00,152.93,153.23,151.44,151.44,11176.0,152.308,152.6067,150.824,150.824,11176.0
2016-08-02 10:00:00,151.63,151.64,148.71,149.34,32824.0,151.0133,151.0232,148.1051,148.7326,32824.0
2016-08-02 11:00:00,149.68,151.02,149.5,150.59,31964.0,149.0712,150.4057,148.8919,149.9775,31964.0
2016-08-02 12:00:00,150.61,151.14,150.25,150.44,25729.0,149.9974,150.5252,149.6389,149.8281,25729.0
2016-08-02 13:00:00,150.33,151.14,149.99,151.07,30125.0,149.7185,150.5252,149.3799,150.4555,30125.0
2016-08-02 14:00:00,151.07,151.61,150.74,151.58,58727.0,150.4555,150.9933,150.1269,150.9635,58727.0
2016-08-02 15:00:00,151.71,151.89,151.32,151.43,32863.0,151.0929,151.2722,150.7045,150.8141,32863.0
2016-08-03 09:30:00,150.75,152.33,150.75,151.13,4225.0,150.1368,151.7104,150.1368,150.5153,4225.0
2016-08-03 10:00:00,150.99,151.66,150.8,151.0,9600.0,150.3759,151.0431,150.1866,150.3858,9600.0
2016-08-03 11:00:00,151.17,152.01,151.17,151.79,12694.0,150.5551,151.3917,150.5551,151.1726,12694.0
2016-08-03 12:00:00,151.59,151.88,151.31,151.37,18412.0,150.9734,151.2622,150.6946,150.7543,18412.0
2016-08-03 13:00:00,151.47,151.67,151.02,151.02,6150.0,150.8539,151.0531,150.4057,150.4057,6150.0
2016-08-03 14:00:00,151.2,151.37,150.62,151.37,13555.0,150.585,150.7543,150.0074,150.7543,13555.0
2016-08-03 15:00:00,151.36,151.62,151.07,151.18,48316.0,150.7444,151.0033,150.4555,150.5651,48316.0
2016-08-04 09:30:00,151.63,151.89,150.9,150.97,7410.0,151.0133,151.2722,150.2862,150.3559,7410.0
2016-08-04 10:00:00,151.03,151.14,149.97,149.97,138566.0,150.4157,150.5252,149.36,149.36,138566.0
2016-08-04 11:00:00,150.31,151.85,149.99,151.47,158902.0,149.6986,151.2324,149.3799,150.8539,158902.0
2016-08-04 12:00:00,151.57,151.92,151.24,151.3,100031.0,150.9535,151.3021,150.6248,150.6846,100031.0
2016-08-04 13:00:00,151.24,152.21,150.92,152.17,30683.0,150.6248,151.5909,150.3061,151.5511,30683.0
2016-08-04 14:00:00,152.2,152.39,151.04,151.6,35990.0,151.5809,151.7702,150.4257,150.9834,35990.0
2016-08-04 15:00:00,151.6,152.73,151.45,152.38,100328.0,150.9834,152.1088,150.834,151.7602,100328.0
2016-08-05 09:30:00,156.4,164.69,155.0,161.73,114735.0,155.7639,164.0201,154.3695,161.0722,114735.0
2016-08-05 10:00:00,161.97,166.6,161.63,164.79,215784.0,161.3112,165.9224,160.9726,164.1197,215784.0
2016-08-05 11:00:00,164.79,167.92,163.84,167.33,126018.0,164.1197,167.237,163.1736,166.6494,126018.0
2016-08-05 12:00:00,167.57,170.79,167.05,169.72,77016.0,166.8884,170.0953,166.3705,169.0297,77016.0
2016-08-05 13:00:00,169.72,172.93,169.41,172.64,128144.0,169.0297,172.2266,168.7209,171.9378,128144.0
2016-08-05 14:00:00,172.53,174.28,172.14,172.74,169516.0,171.8282,173.5711,171.4398,172.0374,169516.0
2016-08-05 15:00:00,172.64,173.49,172.28,172.92,305935.0,171.9378,172.7843,171.5793,172.2167,305935.0
2016-08-08 09:30:00,173.63,173.63,170.27,171.66,43088.0,172.9238,172.9238,169.5774,170.9618,43088.0
2016-08-08 10:00:00,171.67,173.24,171.48,173.21,60522.0,170.9717,172.5354,170.7825,172.5055,60522.0
2016-08-08 11:00:00,172.95,173.8,172.51,173.23,99648.0,172.2465,173.0931,171.8083,172.5254,99648.0
2016-08-08 12:00:00,173.24,173.47,170.69,171.11,60845.0,172.5354,172.7644,169.9957,170.414,60845.0
2016-08-08 13:00:00,171.24,172.35,171.15,172.26,32412.0,170.5435,171.649,170.4539,171.5593,32412.0
2016-08-08 14:00:00,172.28,172.33,170.68,171.88,74795.0,171.5793,171.6291,169.9858,171.1809,74795.0
2016-08-08 15:00:00,172.01,173.9,171.84,173.72,156704.0,171.3104,173.1927,171.1411,173.0134,156704.0
2016-08-09 09:30:00,172.48,173.67,168.64,168.64,54670.0,171.7784,172.9636,167.9541,167.9541,54670.0
2016-08-09 10:00:00,168.7,169.61,168.0,168.9,160609.0,168.0138,168.9201,167.3167,168.213,160609.0
2016-08-09 11:00:00,168.69,169.86,168.69,169.68,79033.0,168.0039,169.1691,168.0039,168.9898,79033.0
2016-08-09 12:00:00,169.68,170.67,169.16,169.36,102650.0,168.9898,169.9758,168.472,168.6711,102650.0
2016-08-09 13:00:00,169.63,169.85,168.9,169.65,55276.0,168.94,169.1591,168.213,168.96,55276.0
2016-08-09 14:00:00,169.62,170.07,169.21,169.44,66894.0,168.9301,169.3783,168.5217,168.7508,66894.0
2016-08-09 15:00:00,169.49,170.35,169.33,170.15,92729.0,168.8006,169.6571,168.6413,169.4579,92729.0
2016-08-10 09:30:00,170.51,170.51,169.44,170.21,11006.0,169.8165,169.8165,168.7508,169.5177,11006.0
2016-08-10 10:00:00,170.3,170.61,169.41,169.91,39487.0,169.6073,169.9161,168.7209,169.2189,39487.0
2016-08-10 11:00:00,169.97,170.2,169.29,169.67,18072.0,169.2787,169.5077,168.6014,168.9799,18072.0
2016-08-10 12:00:00,169.6,170.16,169.29,169.96,51044.0,168.9102,169.4679,168.6014,169.2687,51044.0
2016-08-10 13:00:00,170.01,170.59,169.67,169.68,40722.0,169.3185,169.8961,168.9799,168.9898,40722.0
2016-08-10 14:00:00,169.67,170.03,169.53,169.85,24172.0,168.9799,169.3384,168.8404,169.1591,24172.0
2016-08-10 15:00:00,169.75,170.02,169.55,169.57,41598.0,169.0596,169.3285,168.8604,168.8803,41598.0
2016-08-11 09:30:00,170.64,171.4,168.75,168.75,21011.0,169.9459,170.7028,168.0636,168.0636,21011.0
2016-08-11 10:00:00,169.02,169.98,168.69,169.33,68208.0,168.3325,169.2886,168.0039,168.6413,68208.0
2016-08-11 11:00:00,169.41,170.66,169.41,169.58,27499.0,168.7209,169.9659,168.7209,168.8902,27499.0
2016-08-11 12:00:00,169.58,170.13,169.48,169.8,19398.0,168.8902,169.438,168.7907,169.1093,19398.0
2016-08-11 13:00:00,169.78,170.29,169.69,169.69,33386.0,169.0894,169.5974,168.9998,168.9998,33386.0
2016-08-11 14:00:00,169.79,170.4,169.7,169.82,18135.0,169.0994,169.7069,169.0098,169.1293,18135.0
2016-08-11 15:00:00,169.98,170.23,169.67,169.8,66549.0,169.2886,169.5376,168.9799,169.1093,66549.0
2016-08-12 09:30:00,169.51,169.51,168.65,169.08,3915.0,168.8205,168.8205,167.964,168.3923,3915.0
2016-08-12 10:00:00,168.75,169.72,168.67,169.47,25175.0,168.0636,169.0297,167.9839,168.7807,25175.0
2016-08-12 11:00:00,169.47,169.76,168.69,169.13,26667.0,168.7807,169.0695,168.0039,168.4421,26667.0
2016-08-12 12:00:00,169.21,169.61,169.09,169.33,14778.0,168.5217,168.9201,168.4022,168.6413,14778.0
2016-08-12 13:00:00,169.26,170.3,169.22,170.04,26060.0,168.5715,169.6073,168.5317,169.3484,26060.0
2016-08-12 14:00:00,169.83,170.39,169.56,169.83,26729.0,169.1392,169.6969,168.8703,169.1392,26729.0
2016-08-12 15:00:00,169.77,169.93,168.58,168.82,95818.0,169.0795,169.2388,167.8943,168.1333,95818.0
2016-08-15 09:30:00,170.09,171.72,170.0,171.29,45972.0,169.3982,171.0215,169.3085,170.5933,45972.0
2016-08-15 10:00:00,171.28,171.88,171.13,171.5,46223.0,170.5833,171.1809,170.4339,170.8024,46223.0
2016-08-15 11:00:00,171.5,172.43,171.3,171.51,49802.0,170.8024,171.7287,170.6032,170.8124,49802.0
2016-08-15 12:00:00,171.3,171.84,171.21,171.47,38187.0,170.6032,171.1411,170.5136,170.7726,38187.0
2016-08-15 13:00:00,171.46,171.64,170.81,170.81,27104.0,170.7626,170.9419,170.1152,170.1152,27104.0
2016-08-15 14:00:00,170.78,170.84,170.02,170.14,33132.0,170.0854,170.1451,169.3285,169.448,33132.0
2016-08-15 15:00:00,170.06,170.31,169.67,170.14,52978.0,169.3683,169.6173,168.9799,169.448,52978.0
2016-08-16 09:30:00,169.85,169.94,169.29,169.72,31839.0,169.1591,169.2488,168.6014,169.0297,31839.0
2016-08-16 10:00:00,169.79,169.96,167.72,167.86,43583.0,169.0994,169.2687,167.0378,167.1772,43583.0
2016-08-16 11:00:00,167.66,168.43,167.53,168.34,24517.0,166.9781,167.7449,166.8486,167.6553,24517.0
2016-08-16 12:00:00,168.3,168.5,167.86,168.1,29718.0,167.6154,167.8146,167.1772,167.4163,29718.0
2016-08-16 13:00:00,168.2,168.44,167.93,168.24,22649.0,167.5159,167.7549,167.247,167.5557,22649.0
2016-08-16 14:00:00,168.36,168.56,167.31,168.44,50853.0,167.6752,167.8744,166.6295,167.7549,50853.0
2016-08-16 15:00:00,168.58,168.88,168.17,168.2,92341.0,167.8943,168.1931,167.486,167.5159,92341.0
2016-08-17 09:30:00,168.71,168.71,166.51,166.52,25430.0,168.0238,168.0238,165.8327,165.8427,25430.0
2016-08-17 10:00:00,166.57,167.2,165.95,166.11,93148.0,165.8925,166.5199,165.275,165.4344,93148.0
2016-08-17 11:00:00,166.18,167.09,166.03,166.68,66006.0,165.5041,166.4104,165.3547,166.002,66006.0
2016-08-17 12:00:00,166.74,167.02,166.65,166.78,93248.0,166.0618,166.3407,165.9722,166.1016,93248.0
2016-08-17 13:00:00,166.76,167.03,166.66,166.81,87984.0,166.0817,166.3506,165.9821,166.1315,87984.0
2016-08-17 14:00:00,166.89,167.0,166.54,166.87,95619.0,166.2112,166.3207,165.8626,166.1913,95619.0
2016-08-17 15:00:00,166.87,167.0,166.1,166.97,88981.0,166.1913,166.3207,165.4244,166.2909,88981.0
2016-08-18 09:30:00,167.05,167.73,166.64,167.72,8236.0,166.3705,167.0478,165.9622,167.0378,8236.0
2016-08-18 10:00:00,167.72,167.72,166.4,166.72,105764.0,167.0378,167.0378,165.7232,166.0419,105764.0
2016-08-18 11:00:00,166.71,167.44,166.7,167.33,93437.0,166.0319,166.7589,166.022,166.6494,93437.0
2016-08-18 12:00:00,167.25,167.42,166.58,167.0,46082.0,166.5697,166.739,165.9024,166.3207,46082.0
2016-08-18 13:00:00,167.0,168.74,167.0,168.18,82305.0,166.3207,168.0537,166.3207,167.4959,82305.0
2016-08-18 14:00:00,168.13,168.19,167.14,167.57,50177.0,167.4461,167.5059,166.4602,166.8884,50177.0
2016-08-18 15:00:00,167.51,167.99,166.72,167.07,98555.0,166.8287,167.3067,166.0419,166.3905,98555.0
2016-08-19 09:30:00,166.66,167.98,165.78,166.99,12334.0,165.9821,167.2968,165.1057,166.3108,12334.0
2016-08-19 10:00:00,166.86,168.02,166.23,167.79,31714.0,166.1813,167.3366,165.5539,167.1075,31714.0
2016-08-19 11:00:00,167.73,167.91,167.31,167.88,10104.0,167.0478,167.227,166.6295,167.1972,10104.0
2016-08-19 12:00:00,167.89,167.96,166.63,166.96,18836.0,167.2071,167.2768,165.9522,166.2809,18836.0
2016-08-19 13:00:00,167.07,167.12,166.66,166.94,9067.0,166.3905,166.4402,165.9821,166.261,9067.0
2016-08-19 14:00:00,166.87,167.6,166.77,167.47,7576.0,166.1913,166.9183,166.0917,166.7888,7576.0
2016-08-19 15:00:00,167.57,167.79,167.32,167.68,50048.0,166.8884,167.1075,166.6394,166.998,50048.0
2016-08-22 09:30:00,166.79,166.79,165.39,165.39,15306.0,166.1116,166.1116,164.7173,164.7173,15306.0
2016-08-22 10:00:00,165.62,166.24,165.52,165.96,37208.0,164.9464,165.5638,164.8468,165.285,37208.0
2016-08-22 11:00:00,166.06,166.07,164.54,165.27,52557.0,165.3846,165.3945,163.8707,164.5978,52557.0
2016-08-22 12:00:00,165.23,165.87,165.1,165.61,16224.0,164.5579,165.1953,164.4285,164.9364,16224.0
2016-08-22 13:00:00,165.45,166.24,164.68,166.12,57850.0,164.777,165.5638,164.0102,165.4443,57850.0
2016-08-22 14:00:00,166.12,166.61,165.88,166.04,13525.0,165.4443,165.9323,165.2053,165.3646,13525.0
2016-08-22 15:00:00,166.1,166.88,166.02,166.84,42549.0,165.4244,166.2012,165.3447,166.1614,42549.0
2016-08-23 09:30:00,168.38,168.38,166.58,167.2,30733.0,167.6951,167.6951,165.9024,166.5199,30733.0
2016-08-23 10:00:00,167.2,167.3,166.08,166.64,103656.0,166.5199,166.6195,165.4045,165.9622,103656.0
2016-08-23 11:00:00,166.77,167.14,166.24,166.76,68123.0,166.0917,166.4602,165.5638,166.0817,68123.0
2016-08-23 12:00:00,166.79,167.14,166.26,167.0,67575.0,166.1116,166.4602,165.5837,166.3207,67575.0
2016-08-23 13:00:00,167.0,168.25,166.95,167.82,83803.0,166.3207,167.5657,166.2709,167.1374,83803.0
2016-08-23 14:00:00,167.9,167.9,166.91,167.14,64371.0,167.2171,167.2171,166.2311,166.4602,64371.0
2016-08-23 15:00:00,167.33,167.33,166.47,166.73,95588.0,166.6494,166.6494,165.7929,166.0518,95588.0
2016-08-24 09:30:00,167.0,167.2,165.87,166.41,19638.0,166.3207,166.5199,165.1953,165.7331,19638.0
2016-08-24 10:00:00,166.66,166.95,166.4,166.69,44136.0,165.9821,166.2709,165.7232,166.012,44136.0
2016-08-24 11:00:00,166.72,166.72,166.0,166.21,52246.0,166.0419,166.0419,165.3248,165.534,52246.0
2016-08-24 12:00:00,166.25,166.25,165.92,166.11,64067.0,165.5738,165.5738,165.2451,165.4344,64067.0
2016-08-24 13:00:00,166.07,166.21,165.85,165.85,8639.0,165.3945,165.534,165.1754,165.1754,8639.0
2016-08-24 14:00:00,165.74,165.75,165.39,165.6,49618.0,165.0659,165.0758,164.7173,164.9264,49618.0
2016-08-24 15:00:00,165.49,166.05,164.95,166.03,95134.0,164.8169,165.3746,164.2791,165.3547,95134.0
2016-08-25 09:30:00,165.51,166.4,165.17,166.06,12372.0,164.8368,165.7232,164.4982,165.3846,12372.0
2016-08-25 10:00:00,166.04,167.0,165.66,167.0,14632.0,165.3646,166.3207,164.9862,166.3207,14632.0
2016-08-25 11:00:00,166.97,167.53,166.71,166.71,16550.0,166.2909,166.8486,166.0319,166.0319,16550.0
2016-08-25 12:00:00,166.64,167.21,166.52,166.8,20462.0,165.9622,166.5299,165.8427,166.1216,20462.0
2016-08-25 13:00:00,166.73,167.24,166.56,166.75,44548.0,166.0518,166.5598,165.8825,166.0718,44548.0
2016-08-25 14:00:00,166.75,166.91,165.74,165.74,76387.0,166.0718,166.2311,165.0659,165.0659,76387.0
2016-08-25 15:00:00,165.72,166.89,165.72,166.58,65636.0,165.0459,166.2112,165.0459,165.9024,65636.0
2016-08-26 09:30:00,166.91,167.9,166.91,167.51,36842.0,166.2311,167.2171,166.2311,166.8287,36842.0
2016-08-26 10:00:00,167.39,167.7,166.6,166.95,65851.0,166.7092,167.0179,165.9224,166.2709,65851.0
2016-08-26 11:00:00,166.99,167.5,166.51,166.74,54065.0,166.3108,166.8187,165.8327,166.0618,54065.0
2016-08-26 12:00:00,166.58,166.75,166.04,166.44,20246.0,165.9024,166.0718,165.3646,165.763,20246.0
2016-08-26 13:00:00,166.45,167.34,166.44,167.02,21450.0,165.773,166.6594,165.763,166.3407,21450.0
2016-08-26 14:00:00,166.81,167.44,166.75,167.0,14657.0,166.1315,166.7589,166.0718,166.3207,14657.0
2016-08-26 15:00:00,167.03,167.3,166.82,166.92,94538.0,166.3506,166.6195,166.1415,166.2411,94538.0
2016-08-29 09:30:00,167.01,168.4,166.9,167.24,21227.0,166.3307,167.715,166.2211,166.5598,21227.0
2016-08-29 10:00:00,167.4,167.64,166.43,166.85,67716.0,166.7191,166.9581,165.7531,166.1713,67716.0
2016-08-29 11:00:00,166.86,167.4,166.86,167.05,30829.0,166.1813,166.7191,166.1813,166.3705,30829.0
2016-08-29 12:00:00,167.05,167.7,166.92,166.95,48769.0,166.3705,167.0179,166.2411,166.2709,48769.0
2016-08-29 13:00:00,166.97,167.1,166.11,166.24,108025.0,166.2909,166.4203,165.4344,165.5638,108025.0
2016-08-29 14:00:00,166.3,166.59,166.11,166.48,65697.0,165.6236,165.9124,165.4344,165.8029,65697.0
2016-08-29 15:00:00,166.46,166.79,166.29,166.57,55083.0,165.7829,166.1116,165.6136,165.8925,55083.0
2016-08-30 09:30:00,167.55,167.65,166.42,166.87,15172.0,166.8685,166.9681,165.7431,166.1913,15172.0
2016-08-30 10:00:00,166.81,167.0,166.19,167.0,42844.0,166.1315,166.3207,165.514,166.3207,42844.0
2016-08-30 11:00:00,166.98,167.25,166.49,166.54,28010.0,166.3008,166.5697,165.8128,165.8626,28010.0
2016-08-30 12:00:00,166.49,167.02,166.49,166.97,26130.0,165.8128,166.3407,165.8128,166.2909,26130.0
2016-08-30 13:00:00,166.69,166.89,166.51,166.71,55229.0,166.012,166.2112,165.8327,166.0319,55229.0
2016-08-30 14:00:00,166.65,167.08,166.4,166.8,37652.0,165.9722,166.4004,165.7232,166.1216,37652.0
2016-08-30 15:00:00,166.73,167.06,166.6,166.9,47716.0,166.0518,166.3805,165.9224,166.2211,47716.0
2016-08-31 09:30:00,167.42,168.44,166.71,168.37,30435.0,166.739,167.7549,166.0319,167.6852,30435.0
2016-08-31 10:00:00,168.45,170.76,167.89,170.17,107214.0,167.7648,170.0654,167.2071,169.4778,107214.0
2016-08-31 11:00:00,170.17,170.46,169.67,170.2,38808.0,169.4778,169.7667,168.9799,169.5077,38808.0
2016-08-31 12:00:00,170.14,170.46,169.28,170.27,166017.0,169.448,169.7667,168.5915,169.5774,166017.0
2016-08-31 13:00:00,170.32,172.05,170.06,171.94,82042.0,169.6272,171.3502,169.3683,171.2406,82042.0
2016-08-31 14:00:00,171.99,173.17,171.62,172.01,143144.0,171.2904,172.4656,170.9219,171.3104,143144.0
2016-08-31 15:00:00,171.82,172.86,171.8,171.99,142870.0,171.1211,172.1569,171.1012,171.2904,142870.0
2016-09-01 09:30:00,172.65,173.12,171.5,172.86,20600.0,171.9478,172.4158,170.8024,172.1569,20600.0
2016-09-01 10:00:00,172.59,173.56,171.54,172.72,55509.0,171.888,172.8541,170.8423,172.0175,55509.0
2016-09-01 11:00:00,172.36,172.82,171.54,171.94,47644.0,171.6589,172.1171,170.8423,171.2406,47644.0
2016-09-01 12:00:00,171.83,173.15,171.16,173.14,101829.0,171.1311,172.4457,170.4638,172.4358,101829.0
2016-09-01 13:00:00,173.01,173.44,172.11,172.68,34544.0,172.3063,172.7345,171.41,171.9776,34544.0
2016-09-01 14:00:00,172.65,173.36,172.37,172.6,49407.0,171.9478,172.6549,171.6689,171.898,49407.0
2016-09-01 15:00:00,172.79,173.82,172.6,173.8,61699.0,172.0872,173.113,171.898,173.0931,61699.0
2016-09-02 09:30:00,178.17,187.94,176.92,187.51,386319.0,177.4453,187.1756,176.2004,186.7473,386319.0
2016-09-02 10:00:00,187.51,188.13,183.86,185.1,291066.0,186.7473,187.3648,183.1122,184.3471,291066.0
2016-09-02 11:00:00,185.1,185.83,185.0,185.01,140713.0,184.3471,185.0741,184.2475,184.2575,140713.0
2016-09-02 12:00:00,185.02,185.53,183.41,184.71,128206.0,184.2674,184.7754,182.664,183.9587,128206.0
2016-09-02 13:00:00,184.7,185.33,183.55,184.38,111878.0,183.9487,184.5762,182.8034,183.63,111878.0
2016-09-02 14:00:00,184.36,187.25,183.6,186.04,118244.0,183.6101,186.4884,182.8532,185.2833,118244.0
2016-09-02 15:00:00,185.79,186.82,185.5,186.16,219732.0,185.0343,186.0601,184.7455,185.4028,219732.0
2016-09-06 09:30:00,187.7,188.52,186.3,186.42,20902.0,186.9365,187.7532,185.5422,185.6617,20902.0
2016-09-06 10:00:00,186.38,186.87,185.43,186.35,58936.0,185.6219,186.1099,184.6758,185.592,58936.0
2016-09-06 11:00:00,186.31,186.48,185.63,186.09,61805.0,185.5522,185.7215,184.875,185.3331,61805.0
2016-09-06 12:00:00,186.22,186.39,185.72,186.23,35581.0,185.4626,185.6319,184.9646,185.4725,35581.0
2016-09-06 13:00:00,186.15,186.5,185.91,186.31,30732.0,185.3928,185.7414,185.1538,185.5522,30732.0
2016-09-06 14:00:00,186.25,186.67,186.04,186.39,41028.0,185.4924,185.9107,185.2833,185.6319,41028.0
2016-09-06 15:00:00,186.44,186.65,186.24,186.29,98074.0,185.6817,185.8908,185.4825,185.5323,98074.0
2016-09-07 09:30:00,186.31,187.21,185.69,186.0,16922.0,185.5522,186.4485,184.9347,185.2435,16922.0
2016-09-07 10:00:00,186.02,186.36,185.05,185.08,25164.0,185.2634,185.602,184.2973,184.3272,25164.0
2016-09-07 11:00:00,185.0,185.14,183.8,184.43,51136.0,184.2475,184.387,183.0524,183.6798,51136.0
2016-09-07 12:00:00,184.24,184.3,183.48,183.48,18564.0,183.4906,183.5504,182.7337,182.7337,18564.0
2016-09-07 13:00:00,183.58,183.83,183.0,183.02,17106.0,182.8333,183.0823,182.2557,182.2756,17106.0
2016-09-07 14:00:00,183.12,183.36,182.6,182.61,56319.0,182.3752,182.6142,181.8573,181.8672,56319.0
2016-09-07 15:00:00,182.61,182.85,181.89,181.95,200465.0,181.8672,182.1063,181.1502,181.2099,200465.0
2016-09-08 09:30:00,182.22,182.99,181.21,181.8,65873.0,181.4788,182.2457,180.4729,181.0605,65873.0
2016-09-08 10:00:00,181.78,182.58,181.37,181.8,109040.0,181.0406,181.8374,180.6323,181.0605,109040.0
2016-09-08 11:00:00,181.82,182.81,181.82,182.69,177110.0,181.0805,182.0664,181.0805,181.9469,177110.0
2016-09-08 12:00:00,182.68,183.24,182.01,182.6,58919.0,181.937,182.4947,181.2697,181.8573,58919.0
2016-09-08 13:00:00,182.65,182.92,182.3,182.38,69257.0,181.9071,182.176,181.5585,181.6382,69257.0
2016-09-08 14:00:00,182.45,183.5,182.1,182.88,39990.0,181.7079,182.7536,181.3593,182.1361,39990.0
2016-09-08 15:00:00,182.95,183.28,182.81,183.18,72280.0,182.2059,182.5345,182.0664,182.4349,72280.0
2016-09-09 09:30:00,181.86,183.18,181.11,181.77,10986.0,181.1203,182.4349,180.3733,181.0307,10986.0
2016-09-09 10:00:00,181.66,181.9,180.54,181.08,50105.0,180.9211,181.1601,179.8057,180.3435,50105.0
2016-09-09 11:00:00,181.08,181.2,180.05,180.05,66009.0,180.3435,180.463,179.3177,179.3177,66009.0
2016-09-09 12:00:00,180.19,180.51,179.02,179.51,84743.0,179.4571,179.7758,178.2918,178.7799,84743.0
2016-09-09 13:00:00,179.8,179.8,178.7,179.03,76817.0,179.0687,179.0687,177.9731,178.3018,76817.0
2016-09-09 14:00:00,179.01,179.99,178.8,179.72,46710.0,178.2819,179.2579,178.0727,178.989,46710.0
2016-09-09 15:00:00,179.73,180.18,179.18,179.18,91653.0,178.999,179.4471,178.4512,178.4512,91653.0
2016-09-12 09:30:00,178.0,179.2,175.44,178.25,21376.0,177.276,178.4711,174.7264,177.525,21376.0
2016-09-12 10:00:00,177.84,178.97,177.79,178.29,13639.0,177.1166,178.2421,177.0668,177.5648,13639.0
2016-09-12 11:00:00,178.56,178.61,177.68,177.68,37593.0,177.8337,177.8835,176.9573,176.9573,37593.0
2016-09-12 12:00:00,177.53,177.75,177.1,177.42,28957.0,176.8079,177.027,176.3797,176.6984,28957.0
2016-09-12 13:00:00,177.55,178.35,176.98,177.73,22655.0,176.8278,177.6246,176.2601,177.0071,22655.0
2016-09-12 14:00:00,177.65,179.29,177.5,179.02,42807.0,176.9274,178.5607,176.778,178.2918,42807.0
2016-09-12 15:00:00,179.08,179.9,178.91,179.5,47609.0,178.3516,179.1683,178.1823,178.7699,47609.0
2016-09-13 09:30:00,178.76,178.76,176.33,176.46,5827.0,178.0329,178.0329,175.6128,175.7423,5827.0
2016-09-13 10:00:00,176.84,177.11,175.43,176.0,25159.0,176.1207,176.3896,174.7164,175.2841,25159.0
2016-09-13 11:00:00,176.07,176.18,175.33,175.94,21364.0,175.3538,175.4634,174.6169,175.2244,21364.0
2016-09-13 12:00:00,175.92,176.3,175.37,175.81,14184.0,175.2045,175.5829,174.6567,175.0949,14184.0
2016-09-13 13:00:00,175.71,177.17,175.6,176.15,9433.0,174.9953,176.4494,174.8858,175.4335,9433.0
2016-09-13 14:00:00,176.38,176.95,176.06,176.06,9171.0,175.6626,176.2303,175.3439,175.3439,9171.0
2016-09-13 15:00:00,176.06,177.72,175.68,176.89,40319.0,175.3439,176.9971,174.9654,176.1705,40319.0
2016-09-14 09:30:00,176.54,178.54,175.85,176.27,25515.0,175.8219,177.8138,175.1347,175.553,25515.0
2016-09-14 10:00:00,176.39,177.83,175.96,176.18,37998.0,175.6725,177.1067,175.2443,175.4634,37998.0
2016-09-14 11:00:00,176.56,176.65,174.21,175.0,69094.0,175.8419,175.9315,173.5014,174.2882,69094.0
2016-09-14 12:00:00,174.82,174.89,173.45,173.68,56750.0,174.1089,174.1786,172.7445,172.9736,56750.0
2016-09-14 13:00:00,173.98,174.28,172.96,173.26,65705.0,173.2723,173.5711,172.2565,172.5553,65705.0
2016-09-14 14:00:00,173.3,173.95,172.42,173.39,46465.0,172.5951,173.2425,171.7187,172.6847,46465.0
2016-09-14 15:00:00,173.39,173.4,172.01,172.01,169015.0,172.6847,172.6947,171.3104,171.3104,169015.0
2016-09-15 09:30:00,173.12,174.21,171.65,172.48,24479.0,172.4158,173.5014,170.9518,171.7784,24479.0
2016-09-15 10:00:00,172.3,174.08,172.22,173.2,43858.0,171.5992,173.3719,171.5195,172.4955,43858.0
2016-09-15 11:00:00,173.47,174.2,172.65,173.5,94688.0,172.7644,173.4915,171.9478,172.7943,94688.0
2016-09-15 12:00:00,173.43,174.64,173.31,174.21,21763.0,172.7246,173.9297,172.6051,173.5014,21763.0
2016-09-15 13:00:00,174.11,174.9,173.72,174.66,19353.0,173.4018,174.1886,173.0134,173.9496,19353.0
2016-09-15 14:00:00,174.62,175.55,174.19,174.34,24061.0,173.9097,174.836,173.4815,173.6309,24061.0
2016-09-15 15:00:00,174.38,174.93,173.52,174.61,66341.0,173.6707,174.2185,172.8142,173.8998,66341.0
2016-09-16 09:30:00,174.61,175.21,174.03,174.66,30514.0,173.8998,174.4973,173.3221,173.9496,30514.0
2016-09-16 10:00:00,174.98,176.39,174.6,175.52,44162.0,174.2683,175.6725,173.8898,174.8061,44162.0
2016-09-16 11:00:00,175.4,176.64,175.2,176.63,17800.0,174.6866,175.9215,174.4874,175.9116,17800.0
2016-09-16 12:00:00,176.54,176.68,175.95,176.46,14256.0,175.8219,175.9614,175.2343,175.7423,14256.0
2016-09-16 13:00:00,176.41,176.63,176.15,176.56,29744.0,175.6925,175.9116,175.4335,175.8419,29744.0
2016-09-16 14:00:00,176.59,177.26,176.51,176.75,31070.0,175.8717,176.539,175.7921,176.0311,31070.0
2016-09-16 15:00:00,176.9,177.35,176.67,177.31,77533.0,176.1805,176.6286,175.9514,176.5888,77533.0
2016-09-19 09:30:00,178.73,180.29,177.0,179.84,43531.0,178.003,179.5567,176.2801,179.1085,43531.0
2016-09-19 10:00:00,180.02,180.04,178.75,179.12,40406.0,179.2878,179.3077,178.0229,178.3914,40406.0
2016-09-19 11:00:00,179.08,179.97,178.84,179.92,26197.0,178.3516,179.238,178.1126,179.1882,26197.0
2016-09-19 12:00:00,179.96,179.97,178.38,178.57,38125.0,179.228,179.238,177.6545,177.8437,38125.0
2016-09-19 13:00:00,178.62,178.81,178.35,178.66,26534.0,177.8935,178.0827,177.6246,177.9333,26534.0
2016-09-19 14:00:00,178.69,180.0,178.67,180.0,50471.0,177.9632,179.2679,177.9433,179.2679,50471.0
2016-09-19 15:00:00,180.0,180.0,178.62,178.94,63624.0,179.2679,179.2679,177.8935,178.2122,63624.0
2016-09-20 09:30:00,180.11,180.98,179.4,179.78,25588.0,179.3774,180.2439,178.6703,179.0488,25588.0
2016-09-20 10:00:00,180.0,180.11,178.16,178.77,12006.0,179.2679,179.3774,177.4353,178.0429,12006.0
2016-09-20 11:00:00,178.71,179.63,178.71,179.42,6960.0,177.9831,178.8994,177.9831,178.6902,6960.0
2016-09-20 12:00:00,179.12,179.31,178.56,179.12,43628.0,178.3914,178.5807,177.8337,178.3914,43628.0
2016-09-20 13:00:00,179.17,180.04,179.04,179.93,32691.0,178.4412,179.3077,178.3118,179.1981,32691.0
2016-09-20 14:00:00,179.9,180.07,179.23,179.41,79939.0,179.1683,179.3376,178.501,178.6803,79939.0
2016-09-20 15:00:00,179.55,179.81,179.05,179.25,30148.0,178.8197,179.0786,178.3217,178.5209,30148.0
2016-09-21 09:30:00,180.5,181.06,179.25,180.3,15813.0,179.7658,180.3235,178.5209,179.5666,15813.0
2016-09-21 10:00:00,180.25,181.09,179.94,180.68,62503.0,179.5168,180.3534,179.2081,179.9451,62503.0
2016-09-21 11:00:00,180.77,182.06,180.65,182.06,43097.0,180.0347,181.3195,179.9152,181.3195,43097.0
2016-09-21 12:00:00,181.98,182.28,181.36,181.68,45625.0,181.2398,181.5386,180.6223,180.941,45625.0
2016-09-21 13:00:00,181.91,182.79,181.91,182.65,34052.0,181.1701,182.0465,181.1701,181.9071,34052.0
2016-09-21 14:00:00,182.61,184.68,182.22,184.56,68992.0,181.8672,183.9288,181.4788,183.8093,68992.0
2016-09-21 15:00:00,184.56,187.43,184.45,186.67,201263.0,183.8093,186.6676,183.6998,185.9107,201263.0
2016-09-22 09:30:00,188.35,191.7,187.58,190.8,57691.0,187.5839,190.9203,186.817,190.0239,57691.0
2016-09-22 10:00:00,190.93,191.73,188.99,189.65,62490.0,190.1534,190.9501,188.2213,188.8786,62490.0
2016-09-22 11:00:00,189.61,189.61,188.59,189.45,48794.0,188.8388,188.8388,187.8229,188.6794,48794.0
2016-09-22 12:00:00,189.45,190.0,188.89,189.97,34992.0,188.6794,189.2272,188.1217,189.1973,34992.0
2016-09-22 13:00:00,189.89,191.4,189.89,191.36,45295.0,189.1176,190.6215,189.1176,190.5817,45295.0
2016-09-22 14:00:00,191.3,191.31,190.44,191.12,37889.0,190.5219,190.5319,189.6654,190.3426,37889.0
2016-09-22 15:00:00,191.07,191.65,190.71,191.44,89188.0,190.2928,190.8705,189.9343,190.6613,89188.0
2016-09-23 09:30:00,191.44,191.76,189.44,189.71,12946.0,190.6613,190.98,188.6695,188.9384,12946.0
2016-09-23 10:00:00,189.74,189.95,188.32,188.9,26400.0,188.9682,189.1774,187.554,188.1317,26400.0
2016-09-23 11:00:00,188.88,189.14,187.89,188.36,26635.0,188.1117,188.3707,187.1258,187.5939,26635.0
2016-09-23 12:00:00,188.48,188.58,187.56,188.57,18336.0,187.7134,187.813,186.7971,187.803,18336.0
2016-09-23 13:00:00,188.51,188.51,186.63,186.63,25893.0,187.7432,187.7432,185.8709,185.8709,25893.0
2016-09-23 14:00:00,186.88,187.25,186.82,187.13,41484.0,186.1199,186.4884,186.0601,186.3689,41484.0
2016-09-23 15:00:00,187.13,187.47,186.89,187.03,81219.0,186.3689,186.7075,186.1298,186.2693,81219.0
2016-09-26 09:30:00,186.9,186.9,184.59,186.35,32045.0,186.1398,186.1398,183.8392,185.592,32045.0
2016-09-26 10:00:00,186.62,188.03,186.23,187.55,25812.0,185.8609,187.2652,185.4725,186.7872,25812.0
2016-09-26 11:00:00,187.63,187.63,185.82,186.12,16020.0,186.8668,186.8668,185.0642,185.363,16020.0
2016-09-26 12:00:00,186.2,186.86,185.79,186.84,33449.0,185.4426,186.1,185.0343,186.08,33449.0
2016-09-26 13:00:00,186.46,187.08,185.94,186.93,42989.0,185.7016,186.3191,185.1837,186.1697,42989.0
2016-09-26 14:00:00,186.93,187.22,186.52,186.95,18572.0,186.1697,186.4585,185.7613,186.1896,18572.0
2016-09-26 15:00:00,187.13,187.38,186.57,186.83,44545.0,186.3689,186.6178,185.8111,186.0701,44545.0
2016-09-27 09:30:00,186.43,187.66,186.4,187.66,6237.0,185.6717,186.8967,185.6418,186.8967,6237.0
2016-09-27 10:00:00,188.28,188.29,186.43,186.56,15094.0,187.5142,187.5241,185.6717,185.8012,15094.0
2016-09-27 11:00:00,186.7,187.86,186.56,187.62,9303.0,185.9406,187.0959,185.8012,186.8569,9303.0
2016-09-27 12:00:00,187.46,188.36,187.46,188.22,6900.0,186.6975,187.5939,186.6975,187.4544,6900.0
2016-09-27 13:00:00,188.02,188.37,187.71,188.12,15536.0,187.2552,187.6038,186.9465,187.3548,15536.0
2016-09-27 14:00:00,188.13,188.19,187.08,187.48,23409.0,187.3648,187.4245,186.3191,186.7174,23409.0
2016-09-27 15:00:00,187.39,187.81,187.09,187.49,36741.0,186.6278,187.0461,186.329,186.7274,36741.0
2016-09-28 09:30:00,187.51,188.43,187.36,187.55,4305.0,186.8967,187.8137,186.7472,186.9366,4305.0
2016-09-28 10:00:00,187.47,187.75,185.03,185.03,18364.0,186.8569,187.1359,184.4248,184.4248,18364.0
2016-09-28 11:00:00,185.02,185.67,184.36,185.43,19419.0,184.4149,185.0627,183.757,184.8235,19419.0
2016-09-28 12:00:00,185.53,185.72,184.82,185.62,15152.0,184.9232,185.1126,184.2155,185.0129,15152.0
2016-09-28 13:00:00,185.68,186.58,185.48,186.22,10406.0,185.0727,185.9698,184.8734,185.6109,10406.0
2016-09-28 14:00:00,186.22,187.1,185.9,186.61,10108.0,185.6109,186.4881,185.292,185.9997,10108.0
2016-09-28 15:00:00,186.59,187.55,186.08,187.46,46573.0,185.9797,186.9366,185.4714,186.8469,46573.0
2016-09-29 09:30:00,186.62,187.5,186.47,187.38,4331.0,186.0096,186.8868,185.8601,186.7672,4331.0
2016-09-29 10:00:00,187.36,187.61,185.58,185.58,12347.0,186.7472,186.9964,184.973,184.973,12347.0
2016-09-29 11:00:00,185.6,185.91,184.23,185.08,25526.0,184.993,185.302,183.6275,184.4747,25526.0
2016-09-29 12:00:00,185.26,186.4,184.33,184.73,7499.0,184.6541,185.7904,183.7271,184.1258,7499.0
2016-09-29 13:00:00,184.64,185.07,183.77,184.11,9020.0,184.0361,184.4647,183.169,183.5078,9020.0
2016-09-29 14:00:00,184.42,185.75,184.24,184.64,15619.0,183.8168,185.1425,183.6374,184.0361,15619.0
2016-09-29 15:00:00,184.78,184.92,183.66,183.75,107090.0,184.1757,184.3152,183.0593,183.149,107090.0
2016-09-30 09:30:00,185.31,185.31,183.78,183.92,4925.0,184.7039,184.7039,183.1789,183.3185,4925.0
2016-09-30 10:00:00,183.51,185.21,183.24,184.97,16300.0,182.9098,184.6043,182.6407,184.365,16300.0
2016-09-30 11:00:00,185.32,185.57,184.23,184.73,18200.0,184.7139,184.9631,183.6275,184.1258,18200.0
2016-09-30 12:00:00,184.9,185.45,184.28,184.56,17346.0,184.2953,184.8435,183.6773,183.9564,17346.0
2016-09-30 13:00:00,184.49,184.97,184.24,184.92,19231.0,183.8866,184.365,183.6374,184.3152,19231.0
2016-09-30 14:00:00,184.86,185.19,184.66,184.94,17391.0,184.2554,184.5843,184.056,184.3351,17391.0
2016-09-30 15:00:00,185.06,185.68,184.84,184.96,34787.0,184.4547,185.0727,184.2355,184.3551,34787.0
2016-10-03 09:30:00,185.45,189.35,184.0,186.1,27035.0,184.8435,188.7307,183.3982,185.4913,27035.0
2016-10-03 10:00:00,186.44,187.17,185.34,186.88,15542.0,185.8302,186.5578,184.7338,186.2688,15542.0
2016-10-03 11:00:00,186.71,186.99,185.03,185.15,44685.0,186.0993,186.3784,184.4248,184.5444,44685.0
2016-10-03 12:00:00,185.2,185.71,184.61,185.71,18489.0,184.5943,185.1026,184.0062,185.1026,18489.0
2016-10-03 13:00:00,185.58,186.07,185.53,185.89,11630.0,184.973,185.4614,184.9232,185.282,11630.0
2016-10-03 14:00:00,186.11,186.85,185.84,186.1,37228.0,185.5013,186.2389,185.2322,185.4913,37228.0
2016-10-03 15:00:00,186.04,186.79,186.04,186.19,42579.0,185.4315,186.1791,185.4315,185.581,42579.0
2016-10-04 09:30:00,186.08,187.64,184.31,184.37,12321.0,185.4714,187.0263,183.7072,183.767,12321.0
2016-10-04 10:00:00,184.57,185.61,183.8,184.05,30780.0,183.9663,185.0029,183.1989,183.448,30780.0
2016-10-04 11:00:00,183.95,185.07,183.36,184.67,18531.0,183.3484,184.4647,182.7603,184.066,18531.0
2016-10-04 12:00:00,184.44,185.5,184.44,184.95,12608.0,183.8368,184.8933,183.8368,184.3451,12608.0
2016-10-04 13:00:00,184.96,184.96,183.43,183.45,33387.0,184.3551,184.3551,182.8301,182.85,33387.0
2016-10-04 14:00:00,183.46,183.71,182.91,183.04,18529.0,182.86,183.1092,182.3118,182.4413,18529.0
2016-10-04 15:00:00,183.0,184.81,183.0,184.42,42794.0,182.4015,184.2056,182.4015,183.8168,42794.0
2016-10-05 09:30:00,185.41,185.6,184.23,185.52,4427.0,184.8036,184.993,183.6275,184.9132,4427.0
2016-10-05 10:00:00,185.34,186.21,184.89,185.33,17097.0,184.7338,185.601,184.2853,184.7239,17097.0
2016-10-05 11:00:00,185.33,186.2,185.12,186.11,15785.0,184.7239,185.591,184.5145,185.5013,15785.0
2016-10-05 12:00:00,186.12,186.72,185.9,186.29,11188.0,185.5113,186.1093,185.292,185.6807,11188.0
2016-10-05 13:00:00,186.16,186.46,185.62,185.94,28000.0,185.5511,185.8502,185.0129,185.3319,28000.0
2016-10-05 14:00:00,186.16,186.16,185.56,186.09,12230.0,185.5511,185.5511,184.9531,185.4814,12230.0
2016-10-05 15:00:00,186.1,186.8,186.06,186.49,45987.0,185.4913,186.1891,185.4515,185.8801,45987.0
2016-10-06 09:30:00,186.74,187.32,186.0,186.51,17962.0,186.1292,186.7073,185.3917,185.9,17962.0
2016-10-06 10:00:00,186.5,188.11,186.36,187.74,55477.0,185.89,187.4948,185.7505,187.126,55477.0
2016-10-06 11:00:00,187.83,187.91,186.6,187.45,18967.0,187.2157,187.2954,185.9897,186.8369,18967.0
2016-10-06 12:00:00,187.48,187.59,186.8,186.8,6537.0,186.8668,186.9765,186.1891,186.1891,6537.0
2016-10-06 13:00:00,186.45,187.04,185.94,186.55,11768.0,185.8402,186.4283,185.3319,185.9399,11768.0
2016-10-06 14:00:00,186.17,186.71,185.57,185.71,9527.0,185.5611,186.0993,184.9631,185.1026,9527.0
2016-10-06 15:00:00,185.83,186.68,185.82,186.39,44144.0,185.2222,186.0694,185.2123,185.7804,44144.0
2016-10-07 09:30:00,187.08,187.8,186.04,187.67,28795.0,186.4681,187.1858,185.4315,187.0562,28795.0
2016-10-07 10:00:00,187.43,190.15,187.28,189.73,54852.0,186.817,189.5281,186.6675,189.1095,54852.0
2016-10-07 11:00:00,189.72,190.0,188.39,189.34,66065.0,189.0995,189.3786,187.7739,188.7207,66065.0
2016-10-07 12:00:00,189.41,189.9,187.98,188.46,24130.0,188.7905,189.2789,187.3652,187.8436,24130.0
2016-10-07 13:00:00,188.53,189.94,188.53,189.49,24904.0,187.9134,189.3188,187.9134,188.8703,24904.0
2016-10-07 14:00:00,189.34,190.22,189.34,189.61,21429.0,188.7207,189.5979,188.7207,188.9899,21429.0
2016-10-07 15:00:00,189.53,190.17,189.46,189.79,47383.0,188.9101,189.548,188.8404,189.1693,47383.0
2016-10-10 09:30:00,191.61,193.0,190.39,192.51,54401.0,190.9833,192.3688,189.7673,191.8804,54401.0
2016-10-10 10:00:00,192.67,193.58,190.61,192.91,79206.0,192.0399,192.9469,189.9866,192.2791,79206.0
2016-10-10 11:00:00,192.9,192.9,191.34,191.46,38733.0,192.2691,192.2691,190.7142,190.8338,38733.0
2016-10-10 12:00:00,191.55,191.85,190.65,190.98,37257.0,190.9235,191.2225,190.0265,190.3554,37257.0
2016-10-10 13:00:00,190.87,190.92,189.19,189.79,29578.0,190.2457,190.2956,188.5712,189.1693,29578.0
2016-10-10 14:00:00,189.71,189.77,188.75,189.41,30518.0,189.0895,189.1493,188.1327,188.7905,30518.0
2016-10-10 15:00:00,189.43,189.86,188.78,189.12,57064.0,188.8104,189.239,188.1626,188.5015,57064.0
2016-10-11 09:30:00,185.45,186.23,183.4,184.84,47991.0,184.8435,185.6209,182.8002,184.2355,47991.0
2016-10-11 10:00:00,184.5,184.97,183.74,183.74,50868.0,183.8966,184.365,183.1391,183.1391,50868.0
2016-10-11 11:00:00,183.61,184.28,183.25,183.78,47235.0,183.0095,183.6773,182.6507,183.1789,47235.0
2016-10-11 12:00:00,184.05,184.1,183.61,183.8,29106.0,183.448,183.4979,183.0095,183.1989,29106.0
2016-10-11 13:00:00,183.73,183.79,182.25,182.49,27843.0,183.1291,183.1889,181.6539,181.8931,27843.0
2016-10-11 14:00:00,182.52,184.09,182.42,183.94,31639.0,181.923,183.4879,181.8234,183.3384,31639.0
2016-10-11 15:00:00,183.95,185.22,183.72,184.35,67596.0,183.3484,184.6142,183.1191,183.7471,67596.0
2016-10-12 09:30:00,184.05,184.05,182.12,183.35,10068.0,183.448,183.448,181.5244,182.7503,10068.0
2016-10-12 10:00:00,183.2,183.7,182.51,183.03,35893.0,182.6008,183.0992,181.9131,182.4314,35893.0
2016-10-12 11:00:00,183.24,184.02,183.16,183.74,20662.0,182.6407,183.4181,182.561,183.1391,20662.0
2016-10-12 12:00:00,183.77,184.27,183.56,183.56,10888.0,183.169,183.6673,182.9596,182.9596,10888.0
2016-10-12 13:00:00,183.63,184.01,183.4,183.78,21751.0,183.0294,183.4082,182.8002,183.1789,21751.0
2016-10-12 14:00:00,183.92,184.31,183.27,183.28,54371.0,183.3185,183.7072,182.6706,182.6806,54371.0
2016-10-12 15:00:00,183.14,183.71,182.88,183.15,64008.0,182.541,183.1092,182.2819,182.551,64008.0
2016-10-13 09:30:00,171.11,174.37,169.11,169.23,258819.0,170.5504,173.7997,168.5569,168.6765,258819.0
2016-10-13 10:00:00,169.33,171.13,166.64,170.81,218007.0,168.7762,170.5703,166.095,170.2513,218007.0
2016-10-13 11:00:00,170.8,172.21,169.84,170.26,127610.0,170.2414,171.6468,169.2845,169.7031,127610.0
2016-10-13 12:00:00,170.29,170.42,168.14,169.3,192438.0,169.733,169.8626,167.5901,168.7463,192438.0
2016-10-13 13:00:00,169.31,171.22,168.8,169.56,360433.0,168.7563,170.66,168.2479,169.0054,360433.0
2016-10-13 14:00:00,169.61,170.88,168.35,170.63,159224.0,169.0553,170.3211,167.7994,170.0719,159224.0
2016-10-13 15:00:00,170.52,170.52,166.82,168.46,430202.0,169.9623,169.9623,166.2744,167.909,430202.0
2016-10-14 09:30:00,168.22,168.75,166.0,167.6,813199.0,167.6698,168.1981,165.4571,167.0518,813199.0
2016-10-14 10:00:00,167.6,170.0,167.53,168.94,541489.0,167.0518,169.444,166.9821,168.3875,541489.0
2016-10-14 11:00:00,168.91,169.35,167.29,167.52,255070.0,168.3576,168.7961,166.7429,166.9721,255070.0
2016-10-14 12:00:00,167.52,167.97,167.25,167.95,204990.0,166.9721,167.4206,166.703,167.4007,204990.0
2016-10-14 13:00:00,167.81,168.53,167.36,167.47,153894.0,167.2612,167.9788,166.8126,166.9223,153894.0
2016-10-14 14:00:00,167.48,168.3,167.05,168.01,162917.0,166.9322,167.7496,166.5036,167.4605,162917.0
2016-10-14 15:00:00,168.05,168.25,166.96,167.33,310995.0,167.5004,167.6997,166.4139,166.7827,310995.0
2016-10-17 09:30:00,167.47,168.74,166.85,168.12,79007.0,166.9223,168.1881,166.3043,167.5701,79007.0
2016-10-17 10:00:00,168.0,168.84,167.7,168.25,149375.0,167.4505,168.2878,167.1515,167.6997,149375.0
2016-10-17 11:00:00,168.25,169.49,168.16,168.62,85816.0,167.6997,168.9357,167.61,168.0685,85816.0
2016-10-17 12:00:00,168.75,169.16,168.28,168.44,39192.0,168.1981,168.6067,167.7296,167.8891,39192.0
2016-10-17 13:00:00,168.45,168.8,167.6,167.6,40337.0,167.8991,168.2479,167.0518,167.0518,40337.0
2016-10-17 14:00:00,167.6,168.52,167.6,168.23,90360.0,167.0518,167.9688,167.0518,167.6798,90360.0
2016-10-17 15:00:00,168.2,168.33,167.67,167.92,112178.0,167.6499,167.7795,167.1216,167.3708,112178.0
2016-10-18 09:30:00,170.91,170.98,168.2,168.92,85302.0,170.351,170.4208,167.6499,168.3675,85302.0
2016-10-18 10:00:00,169.01,169.07,167.2,167.7,50769.0,168.4572,168.517,166.6532,167.1515,50769.0
2016-10-18 11:00:00,167.83,168.19,167.33,167.8,49653.0,167.2811,167.6399,166.7827,167.2512,49653.0
2016-10-18 12:00:00,167.84,168.2,167.41,167.92,35295.0,167.2911,167.6499,166.8625,167.3708,35295.0
2016-10-18 13:00:00,167.94,168.0,167.33,167.89,30438.0,167.3907,167.4505,166.7827,167.3409,30438.0
2016-10-18 14:00:00,167.87,168.2,167.52,167.73,55848.0,167.321,167.6499,166.9721,167.1814,55848.0
2016-10-18 15:00:00,167.71,168.13,167.35,167.48,139748.0,167.1615,167.5801,166.8027,166.9322,139748.0
2016-10-19 09:30:00,168.62,170.19,168.08,168.9,132130.0,168.0685,169.6334,167.5303,168.3476,132130.0
2016-10-19 10:00:00,168.89,169.1,167.5,167.53,106769.0,168.3376,168.5469,166.9522,166.9821,106769.0
2016-10-19 11:00:00,167.71,168.12,166.1,167.28,69898.0,167.1615,167.5701,165.5568,166.7329,69898.0
2016-10-19 12:00:00,167.25,167.43,166.5,167.02,47218.0,166.703,166.8824,165.9554,166.4737,47218.0
2016-10-19 13:00:00,166.94,168.33,166.94,168.29,127839.0,166.394,167.7795,166.394,167.7396,127839.0
2016-10-19 14:00:00,168.23,169.69,168.23,168.68,98433.0,167.6798,169.135,167.6798,168.1283,98433.0
2016-10-19 15:00:00,168.74,169.67,168.74,169.35,104251.0,168.1881,169.1151,168.1881,168.7961,104251.0
2016-10-20 09:30:00,168.21,169.89,168.21,169.0,32383.0,167.6599,169.3344,167.6599,168.4473,32383.0
2016-10-20 10:00:00,169.04,170.21,168.45,168.72,85677.0,168.4871,169.6533,167.8991,168.1682,85677.0
2016-10-20 11:00:00,168.72,169.11,167.9,168.74,62594.0,168.1682,168.5569,167.3509,168.1881,62594.0
2016-10-20 12:00:00,168.69,170.38,168.69,170.0,101690.0,168.1383,169.8228,168.1383,169.444,101690.0
2016-10-20 13:00:00,169.94,171.85,169.94,171.07,141306.0,169.3842,171.2879,169.3842,170.5105,141306.0
2016-10-20 14:00:00,171.14,171.45,170.49,171.25,61932.0,170.5803,170.8893,169.9324,170.6899,61932.0
2016-10-20 15:00:00,171.35,171.88,170.93,171.29,190115.0,170.7896,171.3178,170.371,170.7298,190115.0
2016-10-21 09:30:00,169.67,171.43,169.01,171.11,52925.0,169.1151,170.8693,168.4572,170.5504,52925.0
2016-10-21 10:00:00,171.2,172.08,171.15,172.0,68731.0,170.6401,171.5172,170.5902,171.4375,68731.0
2016-10-21 11:00:00,172.0,172.63,171.63,172.4,84468.0,171.4375,172.0654,171.0687,171.8361,84468.0
2016-10-21 12:00:00,172.4,172.54,171.72,172.42,58045.0,171.8361,171.9757,171.1584,171.8561,58045.0
2016-10-21 13:00:00,172.45,173.36,172.32,173.22,53647.0,171.886,172.793,171.7564,172.6535,53647.0
2016-10-21 14:00:00,173.35,173.6,172.27,173.49,71948.0,172.783,173.0322,171.7066,172.9226,71948.0
2016-10-21 15:00:00,173.37,174.11,173.01,173.93,116797.0,172.803,173.5406,172.4442,173.3611,116797.0
2016-10-24 09:30:00,175.18,175.78,173.46,173.84,30311.0,174.6071,175.2051,172.8927,173.2714,30311.0
2016-10-24 10:00:00,173.95,175.1,173.07,173.59,56752.0,173.3811,174.5273,172.504,173.0223,56752.0
2016-10-24 11:00:00,173.61,173.99,173.0,173.05,43167.0,173.0422,173.4209,172.4342,172.484,43167.0
2016-10-24 12:00:00,173.1,173.66,172.67,172.99,18047.0,172.5339,173.092,172.1053,172.4242,18047.0
2016-10-24 13:00:00,172.71,172.88,171.51,171.53,35555.0,172.1451,172.3146,170.9491,170.969,35555.0
2016-10-24 14:00:00,171.55,172.67,171.55,171.91,34031.0,170.9889,172.1053,170.9889,171.3477,34031.0
2016-10-24 15:00:00,171.87,172.97,171.84,172.82,55665.0,171.3079,172.4043,171.278,172.2548,55665.0
2016-10-25 09:30:00,173.15,173.57,171.6,172.35,15683.0,172.5837,173.0023,171.0388,171.7863,15683.0
2016-10-25 10:00:00,172.49,172.83,171.26,171.45,41482.0,171.9259,172.2647,170.6999,170.8893,41482.0
2016-10-25 11:00:00,171.49,172.06,171.38,171.7,17955.0,170.9291,171.4973,170.8195,171.1384,17955.0
2016-10-25 12:00:00,171.6,171.92,171.3,171.92,30145.0,171.0388,171.3577,170.7397,171.3577,30145.0
2016-10-25 13:00:00,171.86,172.39,171.74,172.04,21547.0,171.2979,171.8262,171.1783,171.4773,21547.0
2016-10-25 14:00:00,171.93,172.1,171.17,171.19,14893.0,171.3677,171.5371,170.6102,170.6301,14893.0
2016-10-25 15:00:00,171.19,171.69,170.84,171.04,63661.0,170.6301,171.1285,170.2812,170.4806,63661.0
2016-10-26 09:30:00,169.62,171.26,169.22,170.29,14092.0,169.0652,170.6999,168.6665,169.733,14092.0
2016-10-26 10:00:00,170.45,172.09,170.44,171.37,29355.0,169.8925,171.5272,169.8826,170.8095,29355.0
2016-10-26 11:00:00,170.99,171.82,170.68,171.41,21149.0,170.4308,171.258,170.1218,170.8494,21149.0
2016-10-26 12:00:00,171.44,171.52,169.77,169.77,27226.0,170.8793,170.959,169.2147,169.2147,27226.0
2016-10-26 13:00:00,169.89,170.06,168.77,168.88,29661.0,169.3344,169.5038,168.218,168.3277,29661.0
2016-10-26 14:00:00,168.83,171.43,168.83,171.39,33317.0,168.2778,170.8693,168.2778,170.8295,33317.0
2016-10-26 15:00:00,171.46,171.51,170.45,170.65,138021.0,170.8992,170.9491,169.8925,170.0919,138021.0
2016-10-27 09:30:00,171.74,173.14,170.66,171.11,16516.0,171.1783,172.5737,170.1018,170.5504,16516.0
2016-10-27 10:00:00,171.23,171.33,168.69,168.69,48727.0,170.67,170.7696,168.1383,168.1383,48727.0
2016-10-27 11:00:00,168.72,169.88,168.01,169.67,33692.0,168.1682,169.3244,167.4605,169.1151,33692.0
2016-10-27 12:00:00,169.99,170.34,169.31,169.39,34836.0,169.434,169.7829,168.7563,168.836,34836.0
2016-10-27 13:00:00,169.33,169.94,168.92,169.73,41871.0,168.7762,169.3842,168.3675,169.1749,41871.0
2016-10-27 14:00:00,169.74,170.21,168.75,169.0,73894.0,169.1848,169.6533,168.1981,168.4473,73894.0
2016-10-27 15:00:00,169.0,169.47,168.85,169.43,60884.0,168.4473,168.9157,168.2978,168.8759,60884.0
2016-10-28 09:30:00,168.57,170.03,168.01,169.1,21594.0,168.0187,169.4739,167.4605,168.5469,21594.0
2016-10-28 10:00:00,169.06,169.2,167.49,168.52,108900.0,168.5071,168.6466,166.9422,167.9688,108900.0
2016-10-28 11:00:00,168.51,168.73,167.89,168.32,35573.0,167.9589,168.1782,167.3409,167.7695,35573.0
2016-10-28 12:00:00,168.3,168.56,168.1,168.23,21420.0,167.7496,168.0087,167.5502,167.6798,21420.0
2016-10-28 13:00:00,168.29,168.33,165.62,166.19,110115.0,167.7396,167.7795,165.0783,165.6465,110115.0
2016-10-28 14:00:00,166.23,168.05,166.2,168.05,45305.0,165.6863,167.5004,165.6564,167.5004,45305.0
2016-10-28 15:00:00,168.05,168.74,167.78,168.18,94209.0,167.5004,168.1881,167.2313,167.6299,94209.0
2016-10-31 09:30:00,169.15,169.15,167.86,168.16,5615.0,168.5968,168.5968,167.311,167.61,5615.0
2016-10-31 10:00:00,168.06,168.94,166.8,166.81,63120.0,167.5103,168.3875,166.2545,166.2644,63120.0
2016-10-31 11:00:00,166.81,167.45,165.95,167.15,66644.0,166.2644,166.9023,165.4072,166.6033,66644.0
2016-10-31 12:00:00,167.13,167.25,166.57,166.61,13609.0,166.5834,166.703,166.0252,166.0651,13609.0
2016-10-31 13:00:00,166.61,167.46,166.31,167.0,23321.0,166.0651,166.9123,165.7661,166.4538,23321.0
2016-10-31 14:00:00,166.89,167.22,166.64,167.01,38949.0,166.3442,166.6731,166.095,166.4638,38949.0
2016-10-31 15:00:00,167.01,168.27,166.91,167.97,103363.0,166.4638,167.7197,166.3641,167.4206,103363.0
2016-11-01 09:30:00,167.31,169.47,166.92,169.46,8890.0,166.7628,168.9157,166.3741,168.9058,8890.0
2016-11-01 10:00:00,168.97,169.71,168.49,169.28,68653.0,168.4174,169.1549,167.9389,168.7264,68653.0
2016-11-01 11:00:00,169.22,170.21,169.19,169.61,43776.0,168.6665,169.6533,168.6366,169.0553,43776.0
2016-11-01 12:00:00,169.6,169.95,169.2,169.51,93532.0,169.0453,169.3942,168.6466,168.9556,93532.0
2016-11-01 13:00:00,169.66,169.8,169.01,169.32,167080.0,169.1051,169.2447,168.4572,168.7662,167080.0
2016-11-01 14:00:00,169.44,170.16,168.76,170.0,117172.0,168.8858,169.6035,168.2081,169.444,117172.0
2016-11-01 15:00:00,169.97,170.77,169.72,170.0,110205.0,169.4141,170.2115,169.1649,169.444,110205.0
2016-11-02 09:30:00,169.05,169.99,167.68,168.36,28408.0,168.4971,169.434,167.1316,167.8094,28408.0
2016-11-02 10:00:00,168.14,168.27,167.06,167.56,86091.0,167.5901,167.7197,166.5136,167.012,86091.0
2016-11-02 11:00:00,167.68,168.4,167.48,167.64,50615.0,167.1316,167.8492,166.9322,167.0917,50615.0
2016-11-02 12:00:00,167.64,167.64,167.0,167.29,56508.0,167.0917,167.0917,166.4538,166.7429,56508.0
2016-11-02 13:00:00,167.3,167.66,167.2,167.39,68791.0,166.7528,167.1116,166.6532,166.8425,68791.0
2016-11-02 14:00:00,167.41,167.73,166.16,167.25,68915.0,166.8625,167.1814,165.6166,166.703,68915.0
2016-11-02 15:00:00,167.25,167.69,166.31,166.51,76319.0,166.703,167.1416,165.7661,165.9654,76319.0
2016-11-03 09:30:00,167.15,168.4,165.89,166.27,40217.0,166.6033,167.8492,165.3474,165.7262,40217.0
2016-11-03 10:00:00,166.43,166.98,164.67,166.68,126538.0,165.8857,166.4339,164.1314,166.1349,126538.0
2016-11-03 11:00:00,166.65,167.56,166.64,166.87,38624.0,166.105,167.012,166.095,166.3242,38624.0
2016-11-03 12:00:00,166.88,167.12,166.65,167.12,53818.0,166.3342,166.5734,166.105,166.5734,53818.0
2016-11-03 13:00:00,167.11,167.69,166.6,167.42,90145.0,166.5634,167.1416,166.0551,166.8724,90145.0
2016-11-03 14:00:00,167.45,167.88,167.17,167.5,65553.0,166.9023,167.3309,166.6233,166.9522,65553.0
2016-11-03 15:00:00,167.47,167.69,164.96,165.88,182704.0,166.9223,167.1416,164.4205,165.3375,182704.0
2016-11-04 09:30:00,172.0,172.0,167.13,169.92,91531.0,171.4375,171.4375,166.5834,169.3643,91531.0
2016-11-04 10:00:00,169.9,171.77,168.8,169.33,235730.0,169.3443,171.2082,168.2479,168.7762,235730.0
2016-11-04 11:00:00,169.34,171.6,167.27,168.58,172528.0,168.7862,171.0388,166.7229,168.0286,172528.0
2016-11-04 12:00:00,169.08,172.06,168.29,171.81,162747.0,168.527,171.4973,167.7396,171.2481,162747.0
2016-11-04 13:00:00,171.97,172.0,169.35,169.62,100464.0,171.4076,171.4375,168.7961,169.0652,100464.0
2016-11-04 14:00:00,169.65,169.78,167.33,167.63,107893.0,169.0951,169.2247,166.7827,167.0817,107893.0
2016-11-04 15:00:00,167.64,167.78,166.08,166.92,204940.0,167.0917,167.2313,165.5368,166.3741,204940.0
2016-11-07 09:30:00,170.21,170.54,168.34,168.41,32603.0,169.6533,169.9822,167.7894,167.8592,32603.0
2016-11-07 10:00:00,168.62,169.55,167.9,169.55,53195.0,168.0685,168.9955,167.3509,168.9955,53195.0
2016-11-07 11:00:00,169.54,169.74,168.56,168.92,87842.0,168.9855,169.1848,168.0087,168.3675,87842.0
2016-11-07 12:00:00,169.04,170.5,169.02,170.35,66820.0,168.4871,169.9424,168.4672,169.7929,66820.0
2016-11-07 13:00:00,170.49,170.88,169.3,169.45,39422.0,169.9324,170.3211,168.7463,168.8958,39422.0
2016-11-07 14:00:00,169.38,170.04,168.81,169.21,43536.0,168.826,169.4839,168.2579,168.6566,43536.0
2016-11-07 15:00:00,169.25,169.7,168.93,169.26,76395.0,168.6964,169.145,168.3775,168.7064,76395.0
2016-11-08 09:30:00,169.77,170.65,169.4,169.86,22025.0,169.2147,170.0919,168.846,169.3045,22025.0
2016-11-08 10:00:00,170.0,171.48,169.93,171.34,52491.0,169.444,170.9192,169.3742,170.7796,52491.0
2016-11-08 11:00:00,171.39,173.82,171.29,173.82,50898.0,170.8295,173.2515,170.7298,173.2515,50898.0
2016-11-08 12:00:00,173.77,174.5,173.33,174.2,92144.0,173.2017,173.9293,172.7631,173.6303,92144.0
2016-11-08 13:00:00,174.2,176.1,174.15,176.08,66999.0,173.6303,175.524,173.5804,175.5041,66999.0
2016-11-08 14:00:00,175.96,176.02,174.2,174.58,35966.0,175.3845,175.4443,173.6303,174.009,35966.0
2016-11-08 15:00:00,174.62,175.21,174.26,174.83,78624.0,174.0489,174.637,173.6901,174.2582,78624.0
2016-11-09 09:30:00,166.9,171.19,166.78,170.72,115788.0,166.3541,170.6301,166.2345,170.1616,115788.0
2016-11-09 10:00:00,170.79,171.67,168.28,169.91,156932.0,170.2314,171.1085,167.7296,169.3543,156932.0
2016-11-09 11:00:00,169.65,174.23,169.65,174.07,64883.0,169.0951,173.6602,169.0951,173.5007,64883.0
2016-11-09 12:00:00,173.82,174.0,171.25,172.92,46515.0,173.2515,173.4309,170.6899,172.3544,46515.0
2016-11-09 13:00:00,172.89,172.91,170.66,171.27,45089.0,172.3245,172.3445,170.1018,170.7098,45089.0
2016-11-09 14:00:00,171.28,172.6,171.12,172.6,63894.0,170.7198,172.0355,170.5603,172.0355,63894.0
2016-11-09 15:00:00,172.58,173.53,172.34,172.75,63140.0,172.0156,172.9625,171.7763,172.185,63140.0
2016-11-10 09:30:00,174.71,175.69,172.84,172.84,27970.0,174.1386,175.1154,172.2747,172.2747,27970.0
2016-11-10 10:00:00,172.85,173.16,167.47,167.87,130796.0,172.2847,172.5937,166.9223,167.321,130796.0
2016-11-10 11:00:00,167.77,169.17,166.93,167.03,93645.0,167.2213,168.6167,166.384,166.4837,93645.0
2016-11-10 12:00:00,167.12,167.28,165.0,166.44,152769.0,166.5734,166.7329,164.4603,165.8956,152769.0
2016-11-10 13:00:00,166.15,166.45,164.71,164.92,108879.0,165.6066,165.9056,164.1713,164.3806,108879.0
2016-11-10 14:00:00,164.93,165.62,163.03,163.1,111356.0,164.3906,165.0783,162.4968,162.5666,111356.0
2016-11-10 15:00:00,163.14,163.6,161.62,162.72,235383.0,162.6064,163.0649,161.0914,162.1878,235383.0
2016-11-11 09:30:00,160.58,161.49,153.26,154.76,236287.0,160.0548,160.9618,152.7587,154.2538,236287.0
2016-11-11 10:00:00,154.85,157.25,150.64,152.04,404732.0,154.3435,156.7357,150.1473,151.5427,404732.0
2016-11-11 11:00:00,152.14,154.73,151.04,154.38,213197.0,151.6424,154.2239,150.546,153.8751,213197.0
2016-11-11 12:00:00,154.71,157.89,154.01,156.46,292404.0,154.204,157.3736,153.5063,155.9483,292404.0
2016-11-11 13:00:00,156.23,158.18,156.0,157.41,133394.0,155.719,157.6627,155.4898,156.8952,133394.0
2016-11-11 14:00:00,157.37,157.47,155.66,155.68,107749.0,156.8553,156.955,155.1509,155.1708,107749.0
2016-11-11 15:00:00,155.62,156.33,154.8,155.96,198831.0,155.111,155.8187,154.2937,155.4499,198831.0
2016-11-14 09:30:00,155.96,158.39,154.02,154.92,99321.0,155.4499,157.872,153.5163,154.4133,99321.0
2016-11-14 10:00:00,154.56,155.18,151.29,151.76,294410.0,154.0545,154.6725,150.7952,151.2637,294410.0
2016-11-14 11:00:00,151.47,152.0,151.08,151.63,156326.0,150.9746,151.5029,150.5859,151.1341,156326.0
2016-11-14 12:00:00,151.75,151.95,150.14,151.31,157371.0,151.2537,151.453,149.649,150.8151,157371.0
2016-11-14 13:00:00,151.31,153.09,151.25,151.95,86550.0,150.8151,152.5893,150.7553,151.453,86550.0
2016-11-14 14:00:00,151.88,152.8,151.74,152.09,106964.0,151.3833,152.3003,151.2437,151.5926,106964.0
2016-11-14 15:00:00,152.07,153.81,152.01,153.73,216826.0,151.5726,153.3069,151.5128,153.2272,216826.0
2016-11-15 09:30:00,155.39,158.35,154.81,156.92,63297.0,154.8818,157.8321,154.3037,156.4068,63297.0
2016-11-15 10:00:00,156.77,159.76,156.14,158.34,152376.0,156.2573,159.2375,155.6293,157.8221,152376.0
2016-11-15 11:00:00,158.21,158.5,155.5,156.09,102070.0,157.6926,157.9816,154.9914,155.5795,102070.0
2016-11-15 12:00:00,156.07,156.78,154.27,155.3,84872.0,155.5596,156.2672,153.7654,154.7921,84872.0
2016-11-15 13:00:00,155.31,155.31,154.02,155.08,59514.0,154.802,154.802,153.5163,154.5728,59514.0
2016-11-15 14:00:00,154.93,155.93,154.4,155.93,54025.0,154.4233,155.42,153.895,155.42,54025.0
2016-11-15 15:00:00,155.79,156.32,155.55,155.71,138301.0,155.2805,155.8087,155.0413,155.2007,138301.0
2016-11-16 09:30:00,153.93,157.02,152.95,155.3,44467.0,153.4266,156.5064,152.4498,154.7921,44467.0
2016-11-16 10:00:00,155.31,158.78,155.31,156.55,74056.0,154.802,158.2607,154.802,156.038,74056.0
2016-11-16 11:00:00,156.62,158.84,156.45,158.11,91712.0,156.1078,158.3205,155.9383,157.5929,91712.0
2016-11-16 12:00:00,157.95,158.54,157.31,157.39,49846.0,157.4334,158.0215,156.7955,156.8752,49846.0
2016-11-16 13:00:00,157.44,157.71,156.55,157.46,42266.0,156.9251,157.1942,156.038,156.945,42266.0
2016-11-16 14:00:00,157.66,157.66,156.26,156.87,51936.0,157.1444,157.1444,155.7489,156.3569,51936.0
2016-11-16 15:00:00,156.95,157.42,156.43,156.77,78275.0,156.4367,156.9051,155.9184,156.2573,78275.0
2016-11-17 09:30:00,156.98,159.53,156.5,159.44,40536.0,156.4666,159.0082,155.9881,158.9185,40536.0
2016-11-17 10:00:00,159.15,160.0,156.87,156.87,57958.0,158.6295,159.4767,156.3569,156.3569,57958.0
2016-11-17 11:00:00,156.81,158.2,156.81,158.05,36261.0,156.2971,157.6826,156.2971,157.5331,36261.0
2016-11-17 12:00:00,158.0,158.56,157.42,157.42,37835.0,157.4832,158.0414,156.9051,156.9051,37835.0
2016-11-17 13:00:00,157.41,158.4,157.41,157.45,28311.0,156.8952,157.8819,156.8952,156.935,28311.0
2016-11-17 14:00:00,157.46,157.46,156.48,156.64,28459.0,156.945,156.945,155.9682,156.1277,28459.0
2016-11-17 15:00:00,156.57,157.63,156.57,157.27,61619.0,156.0579,157.1145,156.0579,156.7556,61619.0
2016-11-18 09:30:00,156.75,160.62,156.37,156.84,21845.0,156.2373,160.0947,155.8586,156.327,21845.0
2016-11-18 10:00:00,156.73,157.36,156.31,157.21,31420.0,156.2174,156.8453,155.7988,156.6958,31420.0
2016-11-18 11:00:00,157.21,157.65,157.0,157.12,42001.0,156.6958,157.1344,156.4865,156.6061,42001.0
2016-11-18 12:00:00,157.09,157.44,156.7,157.33,22088.0,156.5762,156.9251,156.1875,156.8154,22088.0
2016-11-18 13:00:00,157.33,157.33,156.26,156.66,45944.0,156.8154,156.8154,155.7489,156.1476,45944.0
2016-11-18 14:00:00,156.74,158.17,156.67,158.08,47056.0,156.2274,157.6527,156.1576,157.563,47056.0
2016-11-18 15:00:00,158.15,158.15,157.31,157.62,67973.0,157.6328,157.6328,156.7955,157.1045,67973.0
2016-11-21 09:30:00,159.21,160.3,157.85,159.81,34423.0,158.6893,159.7757,157.3337,159.2873,34423.0
2016-11-21 10:00:00,159.95,160.16,159.19,160.05,52540.0,159.4269,159.6362,158.6694,159.5265,52540.0
2016-11-21 11:00:00,160.0,161.49,159.95,161.16,44661.0,159.4767,160.9618,159.4269,160.6329,44661.0
2016-11-21 12:00:00,161.17,161.85,159.83,160.15,41034.0,160.6429,161.3207,159.3073,159.6262,41034.0
2016-11-21 13:00:00,160.07,161.13,159.98,160.5,33476.0,159.5465,160.603,159.4568,159.9751,33476.0
2016-11-21 14:00:00,160.47,161.05,160.25,160.77,45900.0,159.9452,160.5233,159.7259,160.2442,45900.0
2016-11-21 15:00:00,160.71,160.89,160.0,160.73,129155.0,160.1844,160.3638,159.4767,160.2043,129155.0
2016-11-22 09:30:00,162.0,162.59,160.0,161.56,35220.0,161.4702,162.0582,159.4767,161.0316,35220.0
2016-11-22 10:00:00,161.78,163.11,161.56,162.25,67838.0,161.2509,162.5765,161.0316,161.7193,67838.0
2016-11-22 11:00:00,162.31,163.88,162.18,163.11,140445.0,161.7791,163.344,161.6496,162.5765,140445.0
2016-11-22 12:00:00,163.5,164.99,163.17,164.99,74434.0,162.9653,164.4504,162.6363,164.4504,74434.0
2016-11-22 13:00:00,164.86,165.32,164.34,164.87,41277.0,164.3208,164.7793,163.8025,164.3308,41277.0
2016-11-22 14:00:00,164.92,165.28,163.95,164.16,122530.0,164.3806,164.7394,163.4138,163.6231,122530.0
2016-11-22 15:00:00,164.13,165.29,164.13,165.15,136701.0,163.5932,164.7494,163.5932,164.6099,136701.0
2016-11-23 09:30:00,164.5,166.05,164.02,165.06,60020.0,163.962,165.5069,163.4836,164.5202,60020.0
2016-11-23 10:00:00,165.17,166.04,164.72,165.65,79719.0,164.6298,165.4969,164.1813,165.1082,79719.0
2016-11-23 11:00:00,165.62,165.62,164.89,164.98,67514.0,165.0783,165.0783,164.3507,164.4404,67514.0
2016-11-23 12:00:00,165.06,166.67,164.8,166.0,57219.0,164.5202,166.1249,164.261,165.4571,57219.0
2016-11-23 13:00:00,166.02,166.04,164.8,164.92,64924.0,165.477,165.4969,164.261,164.3806,64924.0
2016-11-23 14:00:00,164.78,166.28,164.77,166.01,58698.0,164.2411,165.7362,164.2311,165.467,58698.0
2016-11-23 15:00:00,166.01,167.12,165.98,166.75,129105.0,165.467,166.5734,165.4371,166.2046,129105.0
2016-11-25 09:30:00,168.39,168.4,164.12,164.56,30835.0,167.8393,167.8492,163.5832,164.0218,30835.0
2016-11-25 10:00:00,164.55,164.74,161.65,161.76,76669.0,164.0118,164.2012,161.1213,161.2309,76669.0
2016-11-25 11:00:00,161.73,162.2,160.41,161.94,75904.0,161.201,161.6695,159.8854,161.4104,75904.0
2016-11-25 12:00:00,161.86,163.25,161.38,163.14,120722.0,161.3306,162.7161,160.8522,162.6064,120722.0
2016-11-28 09:30:00,163.0,164.58,161.76,163.89,18800.0,162.4669,164.0417,161.2309,163.354,18800.0
2016-11-28 10:00:00,163.81,163.82,162.09,162.97,89918.0,163.2742,163.2842,161.5599,162.437,89918.0
2016-11-28 11:00:00,162.83,163.03,162.02,163.03,53700.0,162.2974,162.4968,161.4901,162.4968,53700.0
2016-11-28 12:00:00,163.03,163.77,162.46,163.05,105144.0,162.4968,163.2344,161.9287,162.5167,105144.0
2016-11-28 13:00:00,162.9,163.73,162.55,162.86,46217.0,162.3672,163.1945,162.0184,162.3273,46217.0
2016-11-28 14:00:00,162.75,162.83,161.75,161.87,53143.0,162.2177,162.2974,161.221,161.3406,53143.0
2016-11-28 15:00:00,161.74,161.93,161.26,161.85,62493.0,161.211,161.4004,160.7326,161.3207,62493.0
2016-11-29 09:30:00,161.42,163.72,161.42,162.84,22391.0,160.8921,163.1845,160.8921,162.3074,22391.0
2016-11-29 10:00:00,162.69,164.14,161.51,163.15,71458.0,162.1579,163.6032,160.9818,162.6164,71458.0
2016-11-29 11:00:00,163.15,163.68,162.14,162.61,33504.0,162.6164,163.1447,161.6097,162.0782,33504.0
2016-11-29 12:00:00,162.56,162.58,160.82,161.29,47947.0,162.0283,162.0483,160.294,160.7625,47947.0
2016-11-29 13:00:00,161.24,161.67,160.63,161.59,67234.0,160.7126,161.1412,160.1046,161.0615,67234.0
2016-11-29 14:00:00,161.77,164.19,161.52,163.36,66498.0,161.2409,163.653,160.9917,162.8257,66498.0
2016-11-29 15:00:00,163.35,163.7,162.63,162.9,70418.0,162.8157,163.1646,162.0981,162.3672,70418.0
2016-11-30 09:30:00,162.77,163.86,159.22,160.48,48593.0,162.2376,163.3241,158.6993,159.9551,48593.0
2016-11-30 10:00:00,160.39,160.46,157.02,159.05,131383.0,159.8654,159.9352,156.5064,158.5298,131383.0
2016-11-30 11:00:00,159.05,159.2,157.87,158.3,98862.0,158.5298,158.6793,157.3537,157.7823,98862.0
2016-11-30 12:00:00,158.19,158.29,156.63,156.88,75137.0,157.6726,157.7723,156.1177,156.3669,75137.0
2016-11-30 13:00:00,157.12,157.82,156.96,157.18,86113.0,156.6061,157.3038,156.4466,156.6659,86113.0
2016-11-30 14:00:00,157.21,157.22,156.08,156.83,91033.0,156.6958,156.7058,155.5695,156.3171,91033.0
2016-11-30 15:00:00,156.83,158.11,156.32,157.88,251024.0,156.3171,157.5929,155.8087,157.3636,251024.0
2016-12-01 09:30:00,157.48,160.11,154.47,155.45,62196.0,156.9649,159.5863,153.9648,154.9416,62196.0
2016-12-01 10:00:00,155.02,156.36,149.52,150.21,137515.0,154.513,155.8486,149.031,149.7187,137515.0
2016-12-01 11:00:00,150.4,152.69,150.28,151.86,122589.0,149.9081,152.1906,149.7885,151.3633,122589.0
2016-12-01 12:00:00,151.86,151.97,150.12,150.95,104543.0,151.3633,151.473,149.629,150.4563,104543.0
2016-12-01 13:00:00,150.98,151.25,148.98,149.61,72710.0,150.4862,150.7553,148.4927,149.1207,72710.0
2016-12-01 14:00:00,149.68,151.88,149.58,151.45,57095.0,149.1905,151.3833,149.0908,150.9547,57095.0
2016-12-01 15:00:00,151.39,151.67,150.8,151.23,170510.0,150.8949,151.1739,150.3068,150.7354,170510.0
2016-12-02 09:30:00,151.73,154.54,151.34,152.49,93159.0,151.2338,154.0346,150.845,151.9913,93159.0
2016-12-02 10:00:00,152.39,153.6,151.0,151.42,70107.0,151.8916,153.0976,150.5061,150.9248,70107.0
2016-12-02 11:00:00,151.29,152.12,151.12,151.42,39750.0,150.7952,151.6225,150.6257,150.9248,39750.0
2016-12-02 12:00:00,151.39,153.11,151.01,152.87,75546.0,150.8949,152.6092,150.5161,152.37,75546.0
2016-12-02 13:00:00,153.01,153.06,151.9,152.09,85610.0,152.5096,152.5594,151.4032,151.5926,85610.0
2016-12-02 14:00:00,152.1,152.68,152.04,152.33,30235.0,151.6025,152.1806,151.5427,151.8318,30235.0
2016-12-02 15:00:00,152.26,152.71,151.76,152.56,65422.0,151.762,152.2105,151.2637,152.061,65422.0
2016-12-05 09:30:00,152.0,156.53,152.0,156.46,83666.0,151.5029,156.0181,151.5029,155.9483,83666.0
2016-12-05 10:00:00,156.56,158.4,156.56,157.99,140974.0,156.048,157.8819,156.048,157.4733,140974.0
2016-12-05 11:00:00,157.95,158.87,157.26,158.1,107029.0,157.4334,158.3504,156.7457,157.5829,107029.0
2016-12-05 12:00:00,158.22,158.65,157.39,158.11,91566.0,157.7025,158.1311,156.8752,157.5929,91566.0
2016-12-05 13:00:00,158.15,158.24,157.54,157.84,70602.0,157.6328,157.7225,157.0247,157.3238,70602.0
2016-12-05 14:00:00,157.76,158.48,157.53,157.95,118864.0,157.244,157.9617,157.0148,157.4334,118864.0
2016-12-05 15:00:00,157.92,158.09,157.8,157.95,162802.0,157.4035,157.5729,157.2839,157.4334,162802.0
2016-12-06 09:30:00,159.45,159.45,157.19,158.5,99825.0,158.9285,158.9285,156.6759,157.9816,99825.0
2016-12-06 10:00:00,158.59,158.91,157.74,158.71,102870.0,158.0713,158.3903,157.2241,158.1909,102870.0
2016-12-06 11:00:00,158.67,158.82,157.82,158.48,108572.0,158.1511,158.3006,157.3038,157.9617,108572.0
2016-12-06 12:00:00,158.39,158.53,156.32,156.61,72380.0,157.872,158.0115,155.8087,156.0978,72380.0
2016-12-06 13:00:00,156.65,158.36,156.65,158.29,57580.0,156.1377,157.8421,156.1377,157.7723,57580.0
2016-12-06 14:00:00,158.21,158.79,158.0,158.62,41712.0,157.6926,158.2707,157.4832,158.1012,41712.0
2016-12-06 15:00:00,158.49,158.53,156.99,157.55,79645.0,157.9716,158.0115,156.4765,157.0347,79645.0
2016-12-07 09:30:00,162.0,165.25,161.5,162.62,106498.0,161.4702,164.7095,160.9718,162.0881,106498.0
2016-12-07 10:00:00,162.62,164.86,161.6,164.72,112322.0,162.0881,164.3208,161.0715,164.1813,112322.0
2016-12-07 11:00:00,164.72,164.98,164.1,164.96,69224.0,164.1813,164.4404,163.5633,164.4205,69224.0
2016-12-07 12:00:00,164.99,165.41,164.74,165.02,40001.0,164.4504,164.869,164.2012,164.4803,40001.0
2016-12-07 13:00:00,165.04,167.09,165.04,166.8,71695.0,164.5002,166.5435,164.5002,166.2545,71695.0
2016-12-07 14:00:00,166.89,166.89,164.8,165.26,61851.0,166.3442,166.3442,164.261,164.7195,61851.0
2016-12-07 15:00:00,165.28,166.61,165.0,165.62,122375.0,164.7394,166.0651,164.4603,165.0783,122375.0
2016-12-08 09:30:00,165.37,168.14,163.21,164.21,69336.0,164.8291,167.5901,162.6762,163.6729,69336.0
2016-12-08 10:00:00,164.23,165.15,163.31,163.71,66983.0,163.6929,164.6099,162.7759,163.1746,66983.0
2016-12-08 11:00:00,163.72,163.87,162.06,162.25,44106.0,163.1845,163.334,161.53,161.7193,44106.0
2016-12-08 12:00:00,162.2,162.78,162.09,162.32,38443.0,161.6695,162.2476,161.5599,161.7891,38443.0
2016-12-08 13:00:00,162.35,162.46,160.47,160.73,60045.0,161.819,161.9287,159.9452,160.2043,60045.0
2016-12-08 14:00:00,160.68,160.76,158.89,159.01,53086.0,160.1545,160.2342,158.3703,158.4899,53086.0
2016-12-08 15:00:00,159.03,160.16,158.88,159.85,124935.0,158.5099,159.6362,158.3604,159.3272,124935.0
2016-12-09 09:30:00,161.49,162.66,160.25,161.37,16617.0,160.9618,162.128,159.7259,160.8422,16617.0
2016-12-09 10:00:00,161.51,161.52,158.66,159.03,86205.0,160.9818,160.9917,158.1411,158.5099,86205.0
2016-12-09 11:00:00,159.07,160.36,158.59,159.51,63042.0,158.5497,159.8355,158.0713,158.9883,63042.0
2016-12-09 12:00:00,159.36,159.94,158.17,158.48,30736.0,158.8388,159.4169,157.6527,157.9617,30736.0
2016-12-09 13:00:00,158.73,158.83,157.79,158.28,97513.0,158.2109,158.3105,157.2739,157.7623,97513.0
2016-12-09 14:00:00,158.27,158.39,157.59,157.89,65310.0,157.7524,157.872,157.0746,157.3736,65310.0
2016-12-09 15:00:00,158.0,158.69,157.5,158.61,299713.0,157.4832,158.171,156.9849,158.0912,299713.0
2016-12-12 09:30:00,158.37,158.51,156.35,156.98,23869.0,157.852,157.9916,155.8386,156.4666,23869.0
2016-12-12 10:00:00,157.49,157.54,154.09,154.61,64347.0,156.9749,157.0247,153.586,154.1043,64347.0
2016-12-12 11:00:00,154.73,155.0,154.18,154.49,40797.0,154.2239,154.4931,153.6757,153.9847,40797.0
2016-12-12 12:00:00,154.34,154.47,152.91,153.3,41659.0,153.8352,153.9648,152.4099,152.7986,41659.0
2016-12-12 13:00:00,153.48,153.49,152.24,152.39,54874.0,152.978,152.988,151.7421,151.8916,54874.0
2016-12-12 14:00:00,152.43,153.25,152.43,152.86,44440.0,151.9315,152.7488,151.9315,152.3601,44440.0
2016-12-12 15:00:00,152.95,153.86,152.5,153.7,116965.0,152.4498,153.3568,152.0012,153.1973,116965.0
2016-12-13 09:30:00,154.18,156.68,154.07,156.56,38465.0,153.6757,156.1676,153.5661,156.048,38465.0
2016-12-13 10:00:00,156.42,158.88,156.34,158.32,94070.0,155.9084,158.3604,155.8287,157.8022,94070.0
2016-12-13 11:00:00,158.48,158.48,156.31,156.57,43766.0,157.9617,157.9617,155.7988,156.0579,43766.0
2016-12-13 12:00:00,156.62,157.19,156.32,156.41,30912.0,156.1078,156.6759,155.8087,155.8984,30912.0
2016-12-13 13:00:00,156.48,157.52,156.44,156.91,19306.0,155.9682,157.0048,155.9283,156.3968,19306.0
2016-12-13 14:00:00,156.95,156.97,156.2,156.97,26283.0,156.4367,156.4566,155.6891,156.4566,26283.0
2016-12-13 15:00:00,156.84,157.13,156.61,156.67,48767.0,156.327,156.6161,156.0978,156.1576,48767.0
2016-12-14 09:30:00,156.66,159.85,156.52,157.37,15526.0,156.1476,159.3272,156.0081,156.8553,15526.0
2016-12-14 10:00:00,157.24,157.86,156.89,157.72,31598.0,156.7257,157.3437,156.3769,157.2042,31598.0
2016-12-14 11:00:00,157.5,158.42,156.96,158.1,35710.0,156.9849,157.9019,156.4466,157.5829,35710.0
2016-12-14 12:00:00,158.25,158.25,157.15,157.48,31811.0,157.7324,157.7324,156.636,156.9649,31811.0
2016-12-14 13:00:00,157.66,158.85,157.4,158.72,20756.0,157.1444,158.3305,156.8852,158.2009,20756.0
2016-12-14 14:00:00,158.77,159.48,157.82,158.38,56175.0,158.2507,158.9584,157.3038,157.862,56175.0
2016-12-14 15:00:00,158.51,158.75,157.31,157.7,36669.0,157.9916,158.2308,156.7955,157.1842,36669.0
2016-12-15 09:30:00,158.74,160.83,158.01,160.83,21523.0,158.2208,160.304,157.4932,160.304,21523.0
2016-12-15 10:00:00,160.4,161.41,160.04,160.31,45907.0,159.8754,160.8821,159.5166,159.7857,45907.0
2016-12-15 11:00:00,160.11,160.54,159.22,159.51,23302.0,159.5863,160.0149,158.6993,158.9883,23302.0
2016-12-15 12:00:00,159.37,159.94,159.27,159.85,19244.0,158.8488,159.4169,158.7491,159.3272,19244.0
2016-12-15 13:00:00,159.94,160.31,159.07,159.51,81504.0,159.4169,159.7857,158.5497,158.9883,81504.0
2016-12-15 14:00:00,159.36,159.96,159.1,159.72,70388.0,158.8388,159.4368,158.5796,159.1976,70388.0
2016-12-15 15:00:00,159.69,159.85,159.09,159.25,31654.0,159.1677,159.3272,158.5697,158.7292,31654.0
2016-12-16 09:30:00,159.13,159.87,158.28,158.78,9694.0,158.6095,159.3471,157.7623,158.2607,9694.0
2016-12-16 10:00:00,158.93,159.79,158.17,158.25,20627.0,158.4102,159.2674,157.6527,157.7324,20627.0
2016-12-16 11:00:00,158.25,158.25,156.11,156.82,34231.0,157.7324,157.7324,155.5994,156.3071,34231.0
2016-12-16 12:00:00,156.83,156.88,156.1,156.21,14250.0,156.3171,156.3669,155.5895,155.6991,14250.0
2016-12-16 13:00:00,156.24,156.79,155.4,156.65,24002.0,155.729,156.2772,154.8917,156.1377,24002.0
2016-12-16 14:00:00,156.55,156.82,155.46,155.48,31631.0,156.038,156.3071,154.9516,154.9715,31631.0
2016-12-16 15:00:00,155.52,155.71,154.51,154.97,107857.0,155.0114,155.2007,154.0047,154.4632,107857.0
2016-12-19 09:30:00,155.74,155.95,154.5,155.2,12657.0,155.2306,155.4399,153.9947,154.6924,12657.0
2016-12-19 10:00:00,154.86,155.36,153.51,153.78,31982.0,154.3535,154.8519,153.0079,153.277,31982.0
2016-12-19 11:00:00,153.65,154.56,153.16,153.47,25883.0,153.1475,154.0545,152.6591,152.9681,25883.0
2016-12-19 12:00:00,153.6,153.81,153.16,153.6,40057.0,153.0976,153.3069,152.6591,153.0976,40057.0
2016-12-19 13:00:00,153.59,153.87,153.32,153.69,31700.0,153.0877,153.3668,152.8186,153.1873,31700.0
2016-12-19 14:00:00,153.69,153.94,153.14,153.16,42587.0,153.1873,153.4365,152.6391,152.6591,42587.0
2016-12-19 15:00:00,153.28,153.72,152.78,153.0,62641.0,152.7787,153.2172,152.2803,152.4996,62641.0
2016-12-20 09:30:00,154.18,154.18,151.08,151.26,43820.0,153.6757,153.6757,150.5859,150.7653,43820.0
2016-12-20 10:00:00,151.32,153.56,150.29,153.02,80815.0,150.8251,153.0578,149.7985,152.5195,80815.0
2016-12-20 11:00:00,153.05,153.09,151.75,152.14,64800.0,152.5494,152.5893,151.2537,151.6424,64800.0
2016-12-20 12:00:00,152.18,152.99,151.88,152.71,42694.0,151.6823,152.4896,151.3833,152.2105,42694.0
2016-12-20 13:00:00,152.69,153.19,152.46,152.78,48678.0,152.1906,152.689,151.9614,152.2803,48678.0
2016-12-20 14:00:00,152.87,152.94,151.4,151.56,74397.0,152.37,152.4398,150.9048,151.0643,74397.0
2016-12-20 15:00:00,151.56,153.26,151.43,152.89,158898.0,151.0643,152.7587,150.9347,152.39,158898.0
2016-12-21 09:30:00,153.62,153.62,152.07,152.78,11064.0,153.1176,153.1176,151.5726,152.2803,11064.0
2016-12-21 10:00:00,152.69,154.67,151.73,154.67,55222.0,152.1906,154.1641,151.2338,154.1641,55222.0
2016-12-21 11:00:00,154.82,154.88,153.26,153.58,12784.0,154.3136,154.3734,152.7587,153.0777,12784.0
2016-12-21 12:00:00,153.58,154.79,153.58,154.62,30565.0,153.0777,154.2837,153.0777,154.1143,30565.0
2016-12-21 13:00:00,154.66,154.97,154.27,154.27,21450.0,154.1542,154.4632,153.7654,153.7654,21450.0
2016-12-21 14:00:00,154.37,154.64,154.15,154.6,13954.0,153.8651,154.1342,153.6458,154.0944,13954.0
2016-12-21 15:00:00,154.6,154.64,154.2,154.4,35349.0,154.0944,154.1342,153.6957,153.895,35349.0
2016-12-22 09:30:00,153.93,155.52,152.9,155.52,26071.0,153.4266,155.0114,152.3999,155.0114,26071.0
2016-12-22 10:00:00,155.52,158.72,155.52,157.67,117507.0,155.0114,158.2009,155.0114,157.1543,117507.0
2016-12-22 11:00:00,157.69,158.37,155.78,156.24,42455.0,157.1743,157.852,155.2705,155.729,42455.0
2016-12-22 12:00:00,156.22,156.96,155.74,156.45,27645.0,155.7091,156.4466,155.2306,155.9383,27645.0
2016-12-22 13:00:00,156.49,157.16,156.22,157.06,24004.0,155.9782,156.646,155.7091,156.5463,24004.0
2016-12-22 14:00:00,156.98,157.5,156.79,157.09,30961.0,156.4666,156.9849,156.2772,156.5762,30961.0
2016-12-22 15:00:00,157.04,157.04,156.09,156.45,58472.0,156.5264,156.5264,155.5795,155.9383,58472.0
2016-12-23 09:30:00,157.04,158.33,155.33,155.33,10813.0,156.5264,157.8122,154.822,154.822,10813.0
2016-12-23 10:00:00,155.26,156.2,154.72,155.95,32003.0,154.7522,155.6891,154.214,155.4399,32003.0
2016-12-23 11:00:00,155.88,156.8,155.88,156.39,15470.0,155.3702,156.2872,155.3702,155.8785,15470.0
2016-12-23 12:00:00,156.29,156.29,155.37,155.37,15726.0,155.7788,155.7788,154.8618,154.8618,15726.0
2016-12-23 13:00:00,155.42,155.78,155.42,155.71,8956.0,154.9117,155.2705,154.9117,155.2007,8956.0
2016-12-23 14:00:00,155.65,156.45,155.64,156.37,13173.0,155.1409,155.9383,155.131,155.8586,13173.0
2016-12-23 15:00:00,156.27,156.69,156.11,156.66,22164.0,155.7589,156.1775,155.5994,156.1476,22164.0
2016-12-27 09:30:00,156.75,160.34,156.1,159.69,27614.0,156.2373,159.8156,155.5895,159.1677,27614.0
2016-12-27 10:00:00,159.81,160.71,159.49,159.62,52976.0,159.2873,160.1844,158.9684,159.0979,52976.0
2016-12-27 11:00:00,159.77,159.99,158.77,158.84,22725.0,159.2475,159.4667,158.2507,158.3205,22725.0
2016-12-27 12:00:00,158.77,159.08,158.54,158.54,11350.0,158.2507,158.5597,158.0215,158.0215,11350.0
2016-12-27 13:00:00,158.69,158.9,158.25,158.34,29317.0,158.171,158.3803,157.7324,157.8221,29317.0
2016-12-27 14:00:00,158.34,158.9,158.17,158.43,49038.0,157.8221,158.3803,157.6527,157.9118,49038.0
2016-12-27 15:00:00,158.5,158.65,157.89,158.5,70456.0,157.9816,158.1311,157.3736,157.9816,70456.0
2016-12-28 09:30:00,158.18,158.18,156.36,157.28,34286.0,157.8146,157.8146,155.9988,156.9167,34286.0
2016-12-28 10:00:00,157.23,157.68,155.63,157.15,33487.0,156.8668,157.3158,155.2705,156.787,33487.0
2016-12-28 11:00:00,157.02,158.16,156.83,157.38,27986.0,156.6573,157.7947,156.4677,157.0165,27986.0
2016-12-28 12:00:00,157.25,158.22,156.99,157.25,27485.0,156.8868,157.8545,156.6274,156.8868,27485.0
2016-12-28 13:00:00,157.01,157.17,156.36,156.58,25100.0,156.6473,156.807,155.9988,156.2183,25100.0
2016-12-28 14:00:00,156.4,156.96,156.17,156.28,34004.0,156.0387,156.5974,155.8093,155.919,34004.0
2016-12-28 15:00:00,156.25,156.41,155.42,155.62,49655.0,155.8891,156.0487,155.061,155.2605,49655.0
2016-12-29 09:30:00,155.37,157.05,154.92,155.4,18419.0,155.0111,156.6872,154.5622,155.041,18419.0
2016-12-29 10:00:00,155.4,157.06,155.39,156.87,20192.0,155.041,156.6972,155.0311,156.5076,20192.0
2016-12-29 11:00:00,157.03,157.04,156.55,156.78,21512.0,156.6673,156.6773,156.1884,156.4179,21512.0
2016-12-29 12:00:00,156.92,157.77,156.61,157.54,34717.0,156.5575,157.4056,156.2483,157.1761,34717.0
2016-12-29 13:00:00,157.61,157.92,157.4,157.78,22221.0,157.2459,157.5552,157.0364,157.4155,22221.0
2016-12-29 14:00:00,157.91,158.77,157.79,158.54,53094.0,157.5452,158.4033,157.4255,158.1738,53094.0
2016-12-29 15:00:00,158.48,158.94,158.11,158.52,56879.0,158.1139,158.5729,157.7448,158.1538,56879.0
2016-12-30 09:30:00,158.88,158.88,157.31,157.33,22014.0,158.513,158.513,156.9466,156.9666,22014.0
2016-12-30 10:00:00,157.08,157.8,156.61,157.78,27471.0,156.7172,157.4355,156.2483,157.4155,27471.0
2016-12-30 11:00:00,157.55,158.15,157.23,157.65,27829.0,157.1861,157.7847,156.8668,157.2858,27829.0
2016-12-30 12:00:00,157.63,158.48,157.06,157.49,13975.0,157.2659,158.1139,156.6972,157.1262,13975.0
2016-12-30 13:00:00,157.36,157.37,156.52,156.9,17279.0,156.9965,157.0065,156.1585,156.5376,17279.0
2016-12-30 14:00:00,156.92,156.92,156.15,156.32,21893.0,156.5575,156.5575,155.7893,155.9589,21893.0
2016-12-30 15:00:00,156.45,156.96,155.82,156.14,37776.0,156.0886,156.5974,155.4601,155.7793,37776.0
2017-01-03 09:30:00,158.91,160.48,157.95,160.14,27115.0,158.5429,160.1093,157.5852,159.7701,27115.0
2017-01-03 10:00:00,160.1,162.77,160.09,161.46,116664.0,159.7302,162.394,159.7202,161.087,116664.0
2017-01-03 11:00:00,161.42,161.81,160.7,161.7,59488.0,161.0471,161.4362,160.3288,161.3265,59488.0
2017-01-03 12:00:00,161.73,161.78,160.86,161.78,58484.0,161.3564,161.4063,160.4884,161.4063,58484.0
2017-01-03 13:00:00,161.63,161.89,160.49,160.49,42977.0,161.2567,161.5161,160.1193,160.1193,42977.0
2017-01-03 14:00:00,160.52,161.75,160.52,161.31,53165.0,160.1492,161.3764,160.1492,160.9374,53165.0
2017-01-03 15:00:00,161.31,161.72,160.8,161.15,53717.0,160.9374,161.3464,160.4286,160.7778,53717.0
2017-01-04 09:30:00,162.24,162.43,160.69,160.92,19297.0,161.8652,162.0548,160.3188,160.5483,19297.0
2017-01-04 10:00:00,161.11,162.28,161.09,161.47,21891.0,160.7379,161.9052,160.7179,161.097,21891.0
2017-01-04 11:00:00,161.57,163.15,161.35,162.84,27046.0,161.1968,162.7731,160.9773,162.4639,27046.0
2017-01-04 12:00:00,162.87,164.08,162.37,163.27,101138.0,162.4938,163.701,161.9949,162.8929,101138.0
2017-01-04 13:00:00,163.26,164.24,163.22,164.0,43996.0,162.8829,163.8606,162.843,163.6212,43996.0
2017-01-04 14:00:00,163.93,164.84,163.89,164.56,80213.0,163.5513,164.4592,163.5114,164.1799,80213.0
2017-01-04 15:00:00,164.49,165.88,164.45,165.82,154229.0,164.11,165.4968,164.0701,165.437,154229.0
2017-01-05 10:00:00,171.09,171.34,171.03,171.24,16092.0,170.6948,170.9442,170.6349,170.8445,16092.0
2017-01-05 11:00:00,171.2,171.59,170.16,171.12,105308.0,170.8045,171.1936,169.767,170.7247,105308.0
2017-01-05 12:00:00,171.0,171.54,170.42,171.54,78640.0,170.605,171.1438,170.0264,171.1438,78640.0
2017-01-05 13:00:00,171.52,171.82,170.84,170.91,54717.0,171.1238,171.4231,170.4454,170.5152,54717.0
2017-01-05 14:00:00,171.02,172.79,170.54,171.84,117422.0,170.625,172.3909,170.1461,171.4431,117422.0
2017-01-05 15:00:00,171.87,172.3,171.03,171.29,121076.0,171.473,171.902,170.6349,170.8943,121076.0
2017-01-06 09:30:00,171.16,172.68,171.16,172.2,44961.0,170.7646,172.2811,170.7646,171.8022,44961.0
2017-01-06 10:00:00,172.2,172.54,171.57,172.22,33175.0,171.8022,172.1415,171.1737,171.8222,33175.0
2017-01-06 11:00:00,172.03,172.32,171.87,172.1,27048.0,171.6326,171.922,171.473,171.7025,27048.0
2017-01-06 12:00:00,171.95,173.0,171.95,172.5,66134.0,171.5528,172.6004,171.5528,172.1015,66134.0
2017-01-06 13:00:00,172.4,172.5,171.94,172.21,24419.0,172.0018,172.1015,171.5428,171.8122,24419.0
2017-01-06 14:00:00,172.26,172.73,172.15,172.25,52429.0,171.8621,172.331,171.7524,171.8521,52429.0
2017-01-06 15:00:00,172.32,172.56,172.13,172.16,62097.0,171.922,172.1614,171.7324,171.7623,62097.0
2017-01-09 09:30:00,172.61,174.62,172.61,174.04,34672.0,172.2113,174.2166,172.2113,173.638,34672.0
2017-01-09 10:00:00,174.04,174.37,173.05,174.02,70053.0,173.638,173.9672,172.6503,173.618,70053.0
2017-01-09 11:00:00,173.86,175.25,173.84,174.69,60482.0,173.4584,174.8452,173.4385,174.2865,60482.0
2017-01-09 12:00:00,174.69,175.31,174.48,175.09,40212.0,174.2865,174.9051,174.077,174.6856,40212.0
2017-01-09 13:00:00,175.09,175.56,174.13,174.42,38745.0,174.6856,175.1545,173.7278,174.0171,38745.0
2017-01-09 14:00:00,174.41,174.48,173.6,173.79,31350.0,174.0071,174.077,173.199,173.3886,31350.0
2017-01-09 15:00:00,173.87,174.36,173.61,174.11,81779.0,173.4684,173.9573,173.209,173.7078,81779.0
2017-01-10 09:30:00,174.89,176.19,173.95,175.49,32542.0,174.486,175.783,173.5482,175.0846,32542.0
2017-01-10 10:00:00,175.65,177.56,174.39,177.5,63018.0,175.2443,177.1499,173.9872,177.09,63018.0
2017-01-10 11:00:00,177.4,178.31,177.27,177.72,68179.0,176.9902,177.8981,176.8605,177.3095,68179.0
2017-01-10 12:00:00,177.72,178.36,177.54,178.21,38910.0,177.3095,177.948,177.1299,177.7984,38910.0
2017-01-10 13:00:00,178.17,178.86,177.91,178.32,45013.0,177.7584,178.4469,177.4991,177.9081,45013.0
2017-01-10 14:00:00,178.27,178.42,177.9,178.16,42934.0,177.8582,178.0079,177.4891,177.7485,42934.0
2017-01-10 15:00:00,178.22,178.46,177.59,177.7,98436.0,177.8083,178.0478,177.1798,177.2895,98436.0
2017-01-11 09:30:00,178.35,180.72,174.19,179.52,69085.0,177.938,180.3026,173.7876,179.1053,69085.0
2017-01-11 10:00:00,179.78,179.82,176.04,177.02,69184.0,179.3647,179.4046,175.6334,176.6111,69184.0
2017-01-11 11:00:00,176.98,178.0,176.59,177.83,91160.0,176.5712,177.5888,176.1821,177.4192,91160.0
2017-01-11 12:00:00,177.89,178.19,176.69,177.13,29908.0,177.4791,177.7784,176.2819,176.7209,29908.0
2017-01-11 13:00:00,177.37,177.71,176.47,176.85,37345.0,176.9603,177.2995,176.0624,176.4415,37345.0
2017-01-11 14:00:00,176.74,177.35,176.55,176.99,38883.0,176.3318,176.9403,176.1422,176.5812,38883.0
2017-01-11 15:00:00,177.25,177.43,176.57,176.75,68104.0,176.8406,177.0202,176.1621,176.3417,68104.0
2017-01-12 09:30:00,176.75,177.51,175.02,175.92,13461.0,176.3417,177.1,174.6157,175.5136,13461.0
2017-01-12 10:00:00,175.58,175.58,173.57,174.16,41296.0,175.1744,175.1744,173.1691,173.7577,41296.0
2017-01-12 11:00:00,174.04,174.05,173.09,173.34,35715.0,173.638,173.648,172.6902,172.9396,35715.0
2017-01-12 12:00:00,173.51,173.7,173.37,173.44,19452.0,173.1092,173.2988,172.9695,173.0394,19452.0
2017-01-12 13:00:00,173.53,173.7,173.27,173.5,34918.0,173.1292,173.2988,172.8698,173.0992,34918.0
2017-01-12 14:00:00,173.69,174.13,173.41,173.75,29070.0,173.2888,173.7278,173.0094,173.3487,29070.0
2017-01-12 15:00:00,173.75,173.75,173.03,173.19,60935.0,173.3487,173.3487,172.6303,172.79,60935.0
2017-01-13 09:30:00,173.12,175.0,173.12,173.97,7771.0,172.7201,174.5958,172.7201,173.5682,7771.0
2017-01-13 10:00:00,174.25,174.52,174.06,174.18,17534.0,173.8475,174.1169,173.6579,173.7777,17534.0
2017-01-13 11:00:00,174.17,175.22,173.79,175.02,77248.0,173.7677,174.8153,173.3886,174.6157,77248.0
2017-01-13 12:00:00,175.15,175.7,174.95,175.53,14280.0,174.7454,175.2942,174.5459,175.1245,14280.0
2017-01-13 13:00:00,175.64,176.47,175.5,176.47,26586.0,175.2343,176.0624,175.0946,176.0624,26586.0
2017-01-13 14:00:00,176.19,176.42,174.95,175.44,32317.0,175.783,176.0125,174.5459,175.0348,32317.0
2017-01-13 15:00:00,175.47,176.9,175.46,176.43,50949.0,175.0647,176.4914,175.0547,176.0225,50949.0
2017-01-17 09:30:00,177.01,177.21,174.78,176.53,30356.0,176.6011,176.8007,174.3763,176.1222,30356.0
2017-01-17 10:00:00,176.3,176.71,175.02,175.76,307709.0,175.8928,176.3018,174.6157,175.354,307709.0
2017-01-17 11:00:00,175.89,177.51,175.67,177.51,41029.0,175.4837,177.1,175.2642,177.1,41029.0
2017-01-17 12:00:00,177.39,178.18,177.17,177.88,48468.0,176.9803,177.7684,176.7608,177.4691,48468.0
2017-01-17 13:00:00,177.76,178.36,177.72,178.33,35227.0,177.3494,177.948,177.3095,177.9181,35227.0
2017-01-17 14:00:00,178.28,178.71,177.09,177.51,50248.0,177.8682,178.2972,176.6809,177.1,50248.0
2017-01-17 15:00:00,177.43,178.26,176.57,178.05,107808.0,177.0202,177.8482,176.1621,177.6387,107808.0
2017-01-18 09:30:00,178.41,178.82,176.6,178.81,14654.0,177.9979,178.4069,176.1921,178.397,14654.0
2017-01-18 10:00:00,178.51,178.51,176.16,176.5,13040.0,178.0977,178.0977,175.7531,176.0923,13040.0
2017-01-18 11:00:00,176.65,178.08,175.94,176.01,37434.0,176.242,177.6687,175.5336,175.6034,37434.0
2017-01-18 12:00:00,176.01,176.57,175.55,175.55,18884.0,175.6034,176.1621,175.1445,175.1445,18884.0
2017-01-18 13:00:00,175.69,175.96,174.95,175.06,36399.0,175.2842,175.5536,174.5459,174.6556,36399.0
2017-01-18 14:00:00,175.16,175.9,175.01,175.13,43613.0,174.7554,175.4937,174.6057,174.7255,43613.0
2017-01-18 15:00:00,175.16,175.49,174.63,175.26,90349.0,174.7554,175.0846,174.2266,174.8552,90349.0
2017-01-19 09:30:00,175.51,176.61,175.51,175.63,7788.0,175.1046,176.2021,175.1046,175.2243,7788.0
2017-01-19 10:00:00,175.86,175.86,174.54,174.66,59830.0,175.4538,175.4538,174.1368,174.2566,59830.0
2017-01-19 11:00:00,174.83,174.9,174.33,174.66,14433.0,174.4262,174.496,173.9273,174.2566,14433.0
2017-01-19 12:00:00,174.69,174.95,174.69,174.88,18688.0,174.2865,174.5459,174.2865,174.476,18688.0
2017-01-19 13:00:00,174.8,175.03,174.65,174.95,10940.0,174.3962,174.6257,174.2466,174.5459,10940.0
2017-01-19 14:00:00,174.95,175.35,174.49,174.83,27627.0,174.5459,174.945,174.0869,174.4262,27627.0
2017-01-19 15:00:00,175.25,175.39,174.85,174.9,41255.0,174.8452,174.9849,174.4461,174.496,41255.0
2017-01-20 09:30:00,175.77,176.41,175.23,175.23,15947.0,175.364,176.0025,174.8252,174.8252,15947.0
2017-01-20 10:00:00,175.45,175.83,174.25,174.44,34335.0,175.0447,175.4239,173.8475,174.0371,34335.0
2017-01-20 11:00:00,174.59,174.9,173.4,173.94,39934.0,174.1867,174.496,172.9995,173.5382,39934.0
2017-01-20 12:00:00,174.16,174.51,172.85,173.68,25043.0,173.7577,174.1069,172.4507,173.2788,25043.0
2017-01-20 13:00:00,173.8,174.93,173.79,174.93,17473.0,173.3985,174.5259,173.3886,174.5259,17473.0
2017-01-20 14:00:00,174.94,175.72,174.4,175.21,81429.0,174.5359,175.3141,173.9972,174.8053,81429.0
2017-01-20 15:00:00,175.28,176.31,175.19,176.12,123787.0,174.8751,175.9027,174.7853,175.7132,123787.0
2017-01-23 09:30:00,176.8,179.3,176.33,178.51,24481.0,176.3916,178.8858,175.9227,178.0977,24481.0
2017-01-23 10:00:00,178.75,179.01,177.58,178.7,19676.0,178.3371,178.5965,177.1698,178.2872,19676.0
2017-01-23 11:00:00,178.58,179.14,178.14,178.61,46486.0,178.1675,178.7262,177.7285,178.1974,46486.0
2017-01-23 12:00:00,178.7,179.25,178.58,179.24,43095.0,178.2872,178.836,178.1675,178.826,43095.0
2017-01-23 13:00:00,179.2,179.89,178.81,179.1,54675.0,178.7861,179.4745,178.397,178.6863,54675.0
2017-01-23 14:00:00,179.0,179.09,178.3,179.06,37309.0,178.5865,178.6763,177.8881,178.6464,37309.0
2017-01-23 15:00:00,179.1,179.5,178.52,178.68,118994.0,178.6863,179.0854,178.1076,178.2673,118994.0
2017-01-24 09:30:00,179.22,181.78,179.22,180.5,28717.0,178.806,181.3601,178.806,180.0831,28717.0
2017-01-24 10:00:00,180.93,181.99,180.15,181.0,62274.0,180.5121,181.5696,179.7339,180.5819,62274.0
2017-01-24 11:00:00,181.04,181.89,180.55,180.68,58385.0,180.6218,181.4699,180.133,180.2627,58385.0
2017-01-24 12:00:00,180.56,181.61,180.56,181.5,31952.0,180.1429,181.1905,180.1429,181.0808,31952.0
2017-01-24 13:00:00,181.5,183.71,181.41,183.17,48860.0,181.0808,183.2857,180.991,182.7469,48860.0
2017-01-24 14:00:00,183.33,183.33,182.56,182.91,45542.0,182.9065,182.9065,182.1383,182.4875,45542.0
2017-01-24 15:00:00,182.93,183.32,182.1,183.31,102612.0,182.5075,182.8966,181.6794,182.8866,102612.0
2017-01-25 09:30:00,184.13,185.79,183.0,185.62,27240.0,183.7047,185.3608,182.5773,185.1912,27240.0
2017-01-25 10:00:00,185.09,185.4,183.16,183.53,13505.0,184.6625,184.9717,182.7369,183.1061,13505.0
2017-01-25 11:00:00,183.59,184.03,183.15,183.15,26327.0,183.1659,183.6049,182.7269,182.7269,26327.0
2017-01-25 12:00:00,183.15,183.42,181.93,182.13,17789.0,182.7269,182.9963,181.5098,181.7093,17789.0
2017-01-25 13:00:00,182.19,183.49,182.19,183.47,25289.0,181.7692,183.0662,181.7692,183.0462,25289.0
2017-01-25 14:00:00,183.4,183.4,182.83,183.05,22349.0,182.9764,182.9764,182.4077,182.6272,22349.0
2017-01-25 15:00:00,183.04,183.55,182.89,183.38,42921.0,182.6172,183.126,182.4675,182.9564,42921.0
2017-01-26 09:30:00,184.09,184.49,182.56,182.78,8011.0,183.6648,184.0639,182.1383,182.3578,8011.0
2017-01-26 10:00:00,182.55,182.83,181.43,181.7,13047.0,182.1283,182.4077,181.0109,181.2803,13047.0
2017-01-26 11:00:00,181.59,182.36,181.28,181.75,15060.0,181.1705,181.9388,180.8613,181.3302,15060.0
2017-01-26 12:00:00,181.53,182.02,181.22,181.93,13059.0,181.1107,181.5996,180.8014,181.5098,13059.0
2017-01-26 13:00:00,181.94,182.71,181.77,182.63,15320.0,181.5197,182.288,181.3501,182.2081,15320.0
2017-01-26 14:00:00,182.45,183.2,182.42,183.03,7682.0,182.0286,182.7768,181.9986,182.6072,7682.0
2017-01-26 15:00:00,183.09,183.37,182.61,183.37,31396.0,182.6671,182.9464,182.1882,182.9464,31396.0
2017-01-27 09:30:00,183.56,183.65,181.99,183.54,12217.0,183.136,183.2258,181.5696,183.116,12217.0
2017-01-27 10:00:00,183.0,183.38,181.72,182.86,38493.0,182.5773,182.9564,181.3002,182.4376,38493.0
2017-01-27 11:00:00,183.08,183.08,182.31,182.53,11977.0,182.6571,182.6571,181.8889,182.1084,11977.0
2017-01-27 12:00:00,182.51,182.96,182.4,182.96,8714.0,182.0884,182.5374,181.9787,182.5374,8714.0
2017-01-27 13:00:00,182.99,183.39,182.67,182.67,7015.0,182.5673,182.9664,182.2481,182.2481,7015.0
2017-01-27 14:00:00,182.5,182.58,182.01,182.01,12302.0,182.0784,182.1583,181.5896,181.5896,12302.0
2017-01-27 15:00:00,182.04,182.81,182.01,182.62,23890.0,181.6195,182.3877,181.5896,182.1982,23890.0
2017-01-30 09:30:00,183.9,183.9,180.46,180.61,34635.0,183.4752,183.4752,180.0432,180.1928,34635.0
2017-01-30 10:00:00,180.46,183.14,180.22,183.14,34273.0,180.0432,182.717,179.8037,182.717,34273.0
2017-01-30 11:00:00,183.01,184.98,182.97,183.37,45800.0,182.5873,184.5527,182.5474,182.9464,45800.0
2017-01-30 12:00:00,183.34,184.0,182.75,183.58,26341.0,182.9165,183.575,182.3279,183.156,26341.0
2017-01-30 13:00:00,183.51,184.74,183.27,184.74,27728.0,183.0861,184.3133,182.8467,184.3133,27728.0
2017-01-30 14:00:00,184.61,185.5,184.61,185.11,25857.0,184.1836,185.0715,184.1836,184.6824,25857.0
2017-01-30 15:00:00,185.17,185.44,184.59,185.11,57270.0,184.7423,185.0117,184.1636,184.6824,57270.0
2017-01-31 09:30:00,184.1,185.49,183.9,184.16,16839.0,183.6748,185.0615,183.4752,183.7346,16839.0
2017-01-31 10:00:00,184.46,185.28,183.86,184.39,30854.0,184.0339,184.852,183.4353,183.9641,30854.0
2017-01-31 11:00:00,184.4,185.0,183.85,184.23,27393.0,183.9741,184.5727,183.4253,183.8045,27393.0
2017-01-31 12:00:00,184.25,184.43,183.61,183.75,14250.0,183.8244,184.004,183.1859,183.3256,14250.0
2017-01-31 13:00:00,183.85,185.03,183.79,184.37,13186.0,183.4253,184.6026,183.3655,183.9441,13186.0
2017-01-31 14:00:00,184.27,185.16,184.2,184.85,79720.0,183.8444,184.7323,183.7745,184.423,79720.0
2017-01-31 15:00:00,184.85,186.19,184.73,185.39,50458.0,184.423,185.7599,184.3033,184.9618,50458.0
2017-02-01 09:30:00,185.23,186.89,183.86,184.09,28966.0,184.8021,186.4583,183.4353,183.6648,28966.0
2017-02-01 10:00:00,184.11,184.87,183.18,183.76,27936.0,183.6847,184.443,182.7569,183.3355,27936.0
2017-02-01 11:00:00,183.99,184.76,183.95,184.66,14042.0,183.565,184.3332,183.5251,184.2335,14042.0
2017-02-01 12:00:00,184.5,185.71,184.42,185.16,15401.0,184.0738,185.281,183.994,184.7323,15401.0
2017-02-01 13:00:00,184.94,185.63,184.83,185.15,30600.0,184.5128,185.2012,184.4031,184.7223,30600.0
2017-02-01 14:00:00,185.21,186.2,185.11,186.11,33130.0,184.7822,185.7699,184.6824,185.6801,33130.0
2017-02-01 15:00:00,186.26,189.06,186.26,188.58,144732.0,185.8298,188.6233,185.8298,188.1444,144732.0
2017-02-02 09:30:00,188.58,189.9,187.25,189.9,17459.0,188.1444,189.4614,186.8175,189.4614,17459.0
2017-02-02 10:00:00,189.78,191.41,189.32,191.09,66875.0,189.3416,190.9679,188.8827,190.6486,66875.0
2017-02-02 11:00:00,191.12,191.77,190.1,190.69,46382.0,190.6785,191.327,189.6609,190.2495,46382.0
2017-02-02 12:00:00,190.65,190.75,189.99,190.32,28638.0,190.2096,190.3094,189.5511,189.8804,28638.0
2017-02-02 13:00:00,190.22,190.65,189.87,190.4,33456.0,189.7806,190.2096,189.4314,189.9602,33456.0
2017-02-02 14:00:00,190.27,190.3,188.56,189.5,52974.0,189.8305,189.8604,188.1245,189.0623,52974.0
2017-02-02 15:00:00,189.44,189.51,188.55,188.62,86865.0,189.0024,189.0723,188.1145,188.1843,86865.0
2017-02-03 09:30:00,190.17,190.7,189.23,189.81,10314.0,189.7307,190.2595,188.7929,189.3716,10314.0
2017-02-03 10:00:00,189.53,190.51,189.04,190.51,14947.0,189.0922,190.0699,188.6033,190.0699,14947.0
2017-02-03 11:00:00,190.31,190.5,189.54,189.88,11163.0,189.8704,190.06,189.1022,189.4414,11163.0
2017-02-03 12:00:00,189.94,190.7,189.63,189.67,22390.0,189.5013,190.2595,189.192,189.2319,22390.0
2017-02-03 13:00:00,189.64,189.99,189.29,189.82,11159.0,189.202,189.5511,188.8528,189.3815,11159.0
2017-02-03 14:00:00,189.77,190.18,189.55,189.72,12371.0,189.3317,189.7407,189.1122,189.2818,12371.0
2017-02-03 15:00:00,189.77,190.15,189.37,190.01,46518.0,189.3317,189.7108,188.9326,189.5711,46518.0
2017-02-06 09:30:00,189.16,191.46,189.15,191.05,34562.0,188.7231,191.0178,188.7131,190.6087,34562.0
2017-02-06 10:00:00,191.09,191.1,189.98,190.36,12630.0,190.6486,190.6586,189.5412,189.9203,12630.0
2017-02-06 11:00:00,190.51,190.97,190.01,190.56,28376.0,190.0699,190.5289,189.5711,190.1198,28376.0
2017-02-06 12:00:00,190.78,191.37,190.78,191.15,23062.0,190.3393,190.928,190.3393,190.7085,23062.0
2017-02-06 13:00:00,191.19,191.36,190.41,191.11,9114.0,190.7484,190.918,189.9702,190.6686,9114.0
2017-02-06 14:00:00,191.33,191.97,191.0,191.5,19708.0,190.8881,191.5266,190.5588,191.0577,19708.0
2017-02-06 15:00:00,191.35,191.93,191.01,191.73,39384.0,190.908,191.4867,190.5688,191.2871,39384.0
2017-02-07 09:30:00,192.13,193.69,191.58,192.56,28573.0,191.6862,193.2426,191.1375,192.1152,28573.0
2017-02-07 10:00:00,192.34,192.35,191.5,191.7,31597.0,191.8957,191.9057,191.0577,191.2572,31597.0
2017-02-07 11:00:00,191.77,192.03,191.31,191.35,32714.0,191.327,191.5864,190.8681,190.908,32714.0
2017-02-07 12:00:00,191.37,191.96,190.86,191.46,19793.0,190.928,191.5166,190.4191,191.0178,19793.0
2017-02-07 13:00:00,191.35,191.52,190.59,190.79,20825.0,190.908,191.0776,190.1498,190.3493,20825.0
2017-02-07 14:00:00,191.04,191.08,190.44,190.85,27647.0,190.5987,190.6386,190.0001,190.4092,27647.0
2017-02-07 15:00:00,191.06,191.64,190.83,191.6,68514.0,190.6187,191.1973,190.3892,191.1574,68514.0
2017-02-08 09:30:00,191.87,192.53,190.47,191.65,9732.0,191.4268,192.0853,190.03,191.2073,9732.0
2017-02-08 10:00:00,191.72,192.89,191.41,192.83,19088.0,191.2772,192.4444,190.9679,192.3846,19088.0
2017-02-08 11:00:00,192.78,193.04,191.81,191.91,12793.0,192.3347,192.5941,191.3669,191.4667,12793.0
2017-02-08 12:00:00,191.93,192.88,191.93,192.0,19100.0,191.4867,192.4345,191.4867,191.5565,19100.0
2017-02-08 13:00:00,192.09,192.83,191.96,192.53,35511.0,191.6463,192.3846,191.5166,192.0853,35511.0
2017-02-08 14:00:00,192.62,192.68,192.32,192.51,17804.0,192.1751,192.2349,191.8758,192.0653,17804.0
2017-02-08 15:00:00,192.37,192.39,191.8,191.85,47301.0,191.9256,191.9456,191.357,191.4069,47301.0
2017-02-09 09:30:00,191.23,193.44,191.23,193.25,5985.0,190.7883,192.9932,190.7883,192.8036,5985.0
2017-02-09 10:00:00,192.74,192.94,190.58,191.25,69501.0,192.2948,192.4943,190.1398,190.8082,69501.0
2017-02-09 11:00:00,191.31,192.13,191.11,192.01,36862.0,190.8681,191.6862,190.6686,191.5665,36862.0
2017-02-09 12:00:00,191.56,192.31,191.25,192.22,38500.0,191.1175,191.8658,190.8082,191.776,38500.0
2017-02-09 13:00:00,191.97,192.33,191.7,191.95,27675.0,191.5266,191.8857,191.2572,191.5066,27675.0
2017-02-09 14:00:00,192.21,192.87,191.74,192.16,22036.0,191.766,192.4245,191.2971,191.7161,22036.0
2017-02-09 15:00:00,191.98,192.66,191.63,191.8,57471.0,191.5366,192.215,191.1874,191.357,57471.0
2017-02-10 09:30:00,191.75,193.17,191.19,192.58,14792.0,191.3071,192.7238,190.7484,192.1352,14792.0
2017-02-10 10:00:00,192.53,193.5,192.29,192.58,73623.0,192.0853,193.053,191.8458,192.1352,73623.0
2017-02-10 11:00:00,192.66,194.66,192.45,194.25,91312.0,192.215,194.2104,192.0055,193.8013,91312.0
2017-02-10 12:00:00,194.13,194.35,193.9,194.02,32290.0,193.6816,193.9011,193.4521,193.5718,32290.0
2017-02-10 13:00:00,194.12,194.67,193.7,194.45,20990.0,193.6716,194.2203,193.2526,194.0008,20990.0
2017-02-10 14:00:00,194.48,195.47,194.41,195.04,56383.0,194.0308,195.0185,193.9609,194.5895,56383.0
2017-02-10 15:00:00,195.09,195.35,194.7,195.28,61793.0,194.6394,194.8988,194.2503,194.8289,61793.0
2017-02-13 09:30:00,196.0,196.95,195.4,195.41,23292.0,195.5473,196.4951,194.9487,194.9586,23292.0
2017-02-13 10:00:00,195.87,196.47,195.13,196.21,42509.0,195.4176,196.0162,194.6793,195.7568,42509.0
2017-02-13 11:00:00,196.25,196.92,196.04,196.5,35085.0,195.7967,196.4651,195.5872,196.0461,35085.0
2017-02-13 12:00:00,196.5,196.93,196.28,196.32,15180.0,196.0461,196.4751,195.8266,195.8665,15180.0
2017-02-13 13:00:00,196.34,196.34,195.35,195.51,52240.0,195.8865,195.8865,194.8988,195.0584,52240.0
2017-02-13 14:00:00,195.5,195.66,194.41,195.53,54855.0,195.0484,195.208,193.9609,195.0784,54855.0
2017-02-13 15:00:00,195.58,195.82,195.07,195.11,43740.0,195.1282,195.3677,194.6194,194.6593,43740.0
2017-02-14 09:30:00,194.5,195.37,193.31,194.27,19211.0,194.0507,194.9187,192.8635,193.8213,19211.0
2017-02-14 10:00:00,194.75,194.75,192.66,193.77,31636.0,194.3002,194.3002,192.215,193.3224,31636.0
2017-02-14 11:00:00,193.64,194.32,192.98,194.31,45219.0,193.1927,193.8711,192.5342,193.8612,45219.0
2017-02-14 12:00:00,194.07,195.9,194.03,195.73,14400.0,193.6217,195.4475,193.5818,195.2779,14400.0
2017-02-14 13:00:00,195.77,196.57,195.49,196.51,22601.0,195.3178,196.1159,195.0384,196.0561,22601.0
2017-02-14 14:00:00,196.31,197.23,196.2,197.19,45717.0,195.8565,196.7744,195.7468,196.7345,45717.0
2017-02-14 15:00:00,197.14,197.78,196.82,197.08,64944.0,196.6846,197.3232,196.3654,196.6248,64944.0
2017-02-15 09:30:00,196.86,198.29,196.11,198.18,27990.0,196.4053,197.832,195.657,197.7222,27990.0
2017-02-15 10:00:00,198.27,199.98,197.65,199.74,42197.0,197.812,199.5181,197.1935,199.2786,42197.0
2017-02-15 11:00:00,199.35,199.7,198.75,199.37,34442.0,198.8895,199.2387,198.2909,198.9095,34442.0
2017-02-15 12:00:00,199.36,200.59,198.99,200.43,37141.0,198.8995,200.1267,198.5304,199.967,37141.0
2017-02-15 13:00:00,200.41,200.63,199.69,199.73,44979.0,199.9471,200.1666,199.2287,199.2686,44979.0
2017-02-15 14:00:00,199.61,200.07,199.28,200.01,25028.0,199.1489,199.6079,198.8197,199.548,25028.0
2017-02-15 15:00:00,200.03,200.32,199.75,199.94,46732.0,199.568,199.8573,199.2886,199.4782,46732.0
2017-02-16 09:30:00,200.27,201.16,199.99,200.41,20089.0,199.8074,200.6953,199.528,199.9471,20089.0
2017-02-16 10:00:00,200.33,200.62,197.66,197.66,38789.0,199.8673,200.1566,197.2034,197.2034,38789.0
2017-02-16 11:00:00,197.78,198.44,196.8,198.0,31054.0,197.3232,197.9816,196.3454,197.5426,31054.0
2017-02-16 12:00:00,197.9,198.59,197.79,197.88,15426.0,197.4429,198.1313,197.3331,197.4229,15426.0
2017-02-16 13:00:00,197.83,198.27,197.44,198.14,14178.0,197.373,197.812,196.9839,197.6823,14178.0
2017-02-16 14:00:00,198.15,198.43,197.5,198.31,17731.0,197.6923,197.9717,197.0438,197.8519,17731.0
2017-02-16 15:00:00,198.37,198.37,197.69,197.88,39945.0,197.9118,197.9118,197.2334,197.4229,39945.0
2017-02-17 09:30:00,196.17,199.75,196.17,198.27,35066.0,195.7169,199.2886,195.7169,197.812,35066.0
2017-02-17 10:00:00,198.29,198.99,197.57,197.74,32648.0,197.832,198.5304,197.1136,197.2832,32648.0
2017-02-17 11:00:00,197.75,198.05,197.2,197.61,25656.0,197.2932,197.5925,196.7445,197.1535,25656.0
2017-02-17 12:00:00,197.53,197.85,196.68,197.54,41203.0,197.0737,197.393,196.2257,197.0837,41203.0
2017-02-17 13:00:00,197.7,197.92,197.28,197.35,14690.0,197.2433,197.4628,196.8243,196.8941,14690.0
2017-02-17 14:00:00,197.22,198.15,197.22,197.87,42899.0,196.7644,197.6923,196.7644,197.4129,42899.0
2017-02-17 15:00:00,197.98,198.55,197.58,198.43,73330.0,197.5227,198.0914,197.1236,197.9717,73330.0
2017-02-21 09:30:00,200.43,200.43,197.8,198.19,35531.0,199.967,199.967,197.3431,197.7322,35531.0
2017-02-21 10:00:00,198.22,198.28,196.88,197.03,75964.0,197.7621,197.822,196.4252,196.5749,75964.0
2017-02-21 11:00:00,197.14,197.33,196.95,196.95,64549.0,196.6846,196.8742,196.4951,196.4951,64549.0
2017-02-21 12:00:00,197.11,198.65,196.97,197.88,75046.0,196.6547,198.1911,196.515,197.4229,75046.0
2017-02-21 13:00:00,197.8,198.92,197.2,198.76,48498.0,197.3431,198.4605,196.7445,198.3009,48498.0
2017-02-21 14:00:00,198.82,199.32,198.22,199.25,77184.0,198.3608,198.8596,197.7621,198.7898,77184.0
2017-02-21 15:00:00,199.26,199.29,198.39,198.54,168787.0,198.7997,198.8297,197.9317,198.0814,168787.0
2017-02-22 09:30:00,198.41,200.4,196.75,199.34,16161.0,197.9517,199.9371,196.2955,198.8795,16161.0
2017-02-22 10:00:00,199.37,200.55,199.21,199.55,41891.0,198.9095,200.0868,198.7498,199.0891,41891.0
2017-02-22 11:00:00,199.51,200.89,199.5,200.6,32657.0,199.0492,200.426,199.0392,200.1366,32657.0
2017-02-22 12:00:00,200.37,200.98,199.82,200.61,42450.0,199.9072,200.5158,199.3584,200.1466,42450.0
2017-02-22 13:00:00,200.54,200.6,199.43,199.98,33298.0,200.0768,200.1366,198.9693,199.5181,33298.0
2017-02-22 14:00:00,200.01,200.21,199.29,199.44,37715.0,199.548,199.7475,198.8297,198.9793,37715.0
2017-02-22 15:00:00,199.36,200.68,199.35,200.41,75801.0,198.8995,200.2165,198.8895,199.9471,75801.0
2017-02-23 09:30:00,202.41,202.41,199.53,200.29,16472.0,201.9425,201.9425,199.0691,199.8274,16472.0
2017-02-23 10:00:00,200.29,200.67,197.14,198.19,49606.0,199.8274,200.2065,196.6846,197.7322,49606.0
2017-02-23 11:00:00,198.21,198.21,196.6,197.21,49870.0,197.7522,197.7522,196.1459,196.7545,49870.0
2017-02-23 12:00:00,197.24,197.98,196.84,197.9,66741.0,196.7844,197.5227,196.3853,197.4429,66741.0
2017-02-23 13:00:00,198.03,200.15,197.76,199.88,58935.0,197.5726,199.6877,197.3032,199.4183,58935.0
2017-02-23 14:00:00,199.95,199.96,198.38,199.62,56130.0,199.4881,199.4981,197.9218,199.1589,56130.0
2017-02-23 15:00:00,199.58,200.61,199.41,199.95,164006.0,199.119,200.1466,198.9494,199.4881,164006.0
2017-02-24 09:30:00,201.0,201.0,190.07,196.77,197873.0,200.5357,200.5357,189.631,196.3155,197873.0
2017-02-24 10:00:00,196.6,200.22,194.46,199.92,127459.0,196.1459,199.7575,194.0108,199.4582,127459.0
2017-02-24 11:00:00,199.9,204.76,199.86,203.93,109672.0,199.4383,204.287,199.3983,203.4589,109672.0
2017-02-24 12:00:00,203.83,206.44,203.71,206.04,59435.0,203.3592,205.9631,203.2395,205.5641,59435.0
2017-02-24 13:00:00,206.04,206.85,205.27,205.71,38899.0,205.5641,206.3722,204.7959,205.2348,38899.0
2017-02-24 14:00:00,205.73,206.69,204.27,206.04,83436.0,205.2548,206.2126,203.7982,205.5641,83436.0
2017-02-24 15:00:00,206.14,207.79,205.62,207.78,183046.0,205.6638,207.31,205.145,207.3001,183046.0
2017-02-27 09:30:00,208.03,208.03,204.4,205.19,46296.0,207.5495,207.5495,203.9279,204.716,46296.0
2017-02-27 10:00:00,205.6,207.01,205.23,206.12,75732.0,205.1251,206.5318,204.7559,205.6439,75732.0
2017-02-27 11:00:00,205.88,206.62,205.16,205.46,27544.0,205.4044,206.1427,204.6861,204.9854,27544.0
2017-02-27 12:00:00,205.4,206.71,204.14,206.66,21700.0,204.9256,206.2325,203.6685,206.1826,21700.0
2017-02-27 13:00:00,206.66,208.37,206.66,207.01,46339.0,206.1826,207.8887,206.1826,206.5318,46339.0
2017-02-27 14:00:00,207.01,208.32,206.8,208.32,29895.0,206.5318,207.8388,206.3223,207.8388,29895.0
2017-02-27 15:00:00,208.35,208.83,207.45,208.09,125111.0,207.8687,208.3476,206.9708,207.6093,125111.0
2017-02-28 09:30:00,207.78,208.88,205.87,207.16,21160.0,207.3001,208.3975,205.3945,206.6815,21160.0
2017-02-28 10:00:00,207.15,208.24,207.12,208.0,47283.0,206.6715,207.759,206.6416,207.5195,47283.0
2017-02-28 11:00:00,207.97,209.5,207.55,209.07,19025.0,207.4896,209.0161,207.0706,208.5871,19025.0
2017-02-28 12:00:00,209.09,209.4,207.0,207.84,43808.0,208.607,208.9163,206.5219,207.3599,43808.0
2017-02-28 13:00:00,207.82,209.38,207.72,209.27,20448.0,207.34,208.8964,207.2402,208.7866,20448.0
2017-02-28 14:00:00,209.28,209.5,208.03,208.3,37712.0,208.7966,209.0161,207.5495,207.8189,37712.0
2017-02-28 15:00:00,208.24,210.87,208.24,210.87,160323.0,207.759,210.3829,207.759,210.3829,160323.0
2017-03-01 09:30:00,213.0,216.7,212.3,212.42,62780.0,212.508,216.1995,211.8096,211.9293,62780.0
2017-03-01 10:00:00,212.59,213.9,210.6,212.23,83190.0,212.0989,213.4059,210.1135,211.7398,83190.0
2017-03-01 11:00:00,212.25,212.25,211.13,211.25,22835.0,211.7597,211.7597,210.6423,210.762,22835.0
2017-03-01 12:00:00,211.21,211.46,210.36,210.8,38540.0,210.7221,210.9716,209.8741,210.3131,38540.0
2017-03-01 13:00:00,210.8,211.7,210.62,210.92,40856.0,210.3131,211.211,210.1335,210.4328,40856.0
2017-03-01 14:00:00,210.95,211.01,210.03,210.63,28180.0,210.4627,210.5226,209.5449,210.1435,28180.0
2017-03-01 15:00:00,210.46,211.59,210.36,211.38,147262.0,209.9739,211.1013,209.8741,210.8917,147262.0
2017-03-02 09:30:00,210.66,212.22,209.7,209.8,15681.0,210.1734,211.7298,209.2156,209.3154,15681.0
2017-03-02 10:00:00,209.76,210.51,209.23,210.28,27795.0,209.2755,210.0237,208.7467,209.7943,27795.0
2017-03-02 11:00:00,210.08,210.75,209.67,210.46,27409.0,209.5947,210.2632,209.1857,209.9739,27409.0
2017-03-02 12:00:00,210.45,210.45,209.7,210.26,12472.0,209.9639,209.9639,209.2156,209.7743,12472.0
2017-03-02 13:00:00,210.28,210.97,210.03,210.94,15231.0,209.7943,210.4827,209.5449,210.4528,15231.0
2017-03-02 14:00:00,210.95,211.01,210.11,210.11,24796.0,210.4627,210.5226,209.6247,209.6247,24796.0
2017-03-02 15:00:00,210.09,210.15,208.75,208.75,42736.0,209.6047,209.6646,208.2678,208.2678,42736.0
2017-03-03 09:30:00,209.13,210.49,207.06,207.6,32482.0,208.6469,210.0038,206.5817,207.1205,32482.0
2017-03-03 10:00:00,208.11,210.27,207.7,210.15,34524.0,207.6293,209.7843,207.2202,209.6646,34524.0
2017-03-03 11:00:00,209.84,210.11,208.98,209.71,14702.0,209.3553,209.6247,208.4973,209.2256,14702.0
2017-03-03 12:00:00,209.73,212.02,209.73,210.95,21319.0,209.2455,211.5303,209.2455,210.4627,21319.0
2017-03-03 13:00:00,211.29,211.41,209.88,210.45,16639.0,210.8019,210.9217,209.3952,209.9639,16639.0
2017-03-03 14:00:00,210.45,211.65,209.93,211.54,21441.0,209.9639,211.1611,209.4451,211.0514,21441.0
2017-03-03 15:00:00,211.84,213.03,211.62,212.76,70985.0,211.3507,212.5379,211.1312,212.2686,70985.0
2017-03-06 09:30:00,212.82,213.67,209.18,211.73,33209.0,212.3284,213.1764,208.6968,211.2409,33209.0
2017-03-06 10:00:00,211.66,211.98,210.66,210.88,31964.0,211.1711,211.4904,210.1734,210.3929,31964.0
2017-03-06 11:00:00,210.85,212.12,210.5,211.05,20420.0,210.363,211.63,210.0138,210.5625,20420.0
2017-03-06 12:00:00,211.03,211.05,210.13,210.26,15981.0,210.5425,210.5625,209.6446,209.7743,15981.0
2017-03-06 13:00:00,210.25,211.09,210.15,210.22,35456.0,209.7643,210.6024,209.6646,209.7344,35456.0
2017-03-06 14:00:00,210.31,212.3,210.3,211.05,26750.0,209.8242,211.8096,209.8142,210.5625,26750.0
2017-03-06 15:00:00,211.06,211.66,210.71,210.96,69054.0,210.5725,211.1711,210.2233,210.4727,69054.0
2017-03-07 09:30:00,210.22,212.47,209.73,212.32,11909.0,209.7344,211.9792,209.2455,211.8296,11909.0
2017-03-07 10:00:00,212.21,214.06,211.94,213.17,34891.0,211.7198,213.5655,211.4504,212.6776,34891.0
2017-03-07 11:00:00,213.09,213.22,211.24,211.48,44766.0,212.5978,212.7275,210.7521,210.9915,44766.0
2017-03-07 12:00:00,211.32,211.4,210.35,211.01,34457.0,210.8319,210.9117,209.8641,210.5226,34457.0
2017-03-07 13:00:00,211.08,211.17,210.58,210.7,19785.0,210.5924,210.6822,210.0936,210.2133,19785.0
2017-03-07 14:00:00,210.62,211.52,210.44,211.22,51329.0,210.1335,211.0314,209.9539,210.7321,51329.0
2017-03-07 15:00:00,211.05,211.3,210.04,211.3,100114.0,210.5625,210.8119,209.5548,210.8119,100114.0
2017-03-08 09:30:00,210.57,212.29,210.57,211.37,10371.0,210.0836,211.7996,210.0836,210.8818,10371.0
2017-03-08 10:00:00,211.62,211.94,210.05,210.99,25015.0,211.1312,211.4504,209.5648,210.5026,25015.0
2017-03-08 11:00:00,210.81,210.94,208.72,208.72,14868.0,210.3231,210.4528,208.2379,208.2379,14868.0
2017-03-08 12:00:00,208.81,209.62,208.68,209.62,25568.0,208.3277,209.1358,208.198,209.1358,25568.0
2017-03-08 13:00:00,209.8,210.12,209.42,209.67,19794.0,209.3154,209.6346,208.9363,209.1857,19794.0
2017-03-08 14:00:00,209.6,210.04,208.85,208.85,37246.0,209.1159,209.5548,208.3676,208.3676,37246.0
2017-03-08 15:00:00,208.84,209.55,208.81,209.15,57678.0,208.3576,209.066,208.3277,208.6669,57678.0
2017-03-09 09:30:00,209.16,211.45,209.16,211.07,13657.0,208.6769,210.9616,208.6769,210.5825,13657.0
2017-03-09 10:00:00,211.39,212.41,210.9,211.96,38923.0,210.9017,211.9194,210.4128,211.4704,38923.0
2017-03-09 11:00:00,211.95,212.15,209.34,209.45,30228.0,211.4604,211.66,208.8565,208.9662,30228.0
2017-03-09 12:00:00,209.7,210.76,209.51,210.68,9801.0,209.2156,210.2732,209.0261,210.1934,9801.0
2017-03-09 13:00:00,210.69,210.84,209.53,209.53,14889.0,210.2033,210.353,209.046,209.046,14889.0
2017-03-09 14:00:00,209.53,209.66,208.71,209.08,20812.0,209.046,209.1757,208.2279,208.5971,20812.0
2017-03-09 15:00:00,209.15,209.46,209.02,209.38,70022.0,208.6669,208.9762,208.5372,208.8964,70022.0
2017-03-10 09:30:00,211.02,211.24,209.78,210.82,17616.0,210.5326,210.7521,209.2954,210.333,17616.0
2017-03-10 10:00:00,210.82,211.02,210.0,210.38,18778.0,210.333,210.5326,209.5149,209.894,18778.0
2017-03-10 11:00:00,210.41,210.99,210.17,210.6,19937.0,209.924,210.5026,209.6845,210.1135,19937.0
2017-03-10 12:00:00,210.6,210.73,209.11,209.39,10192.0,210.1135,210.2432,208.627,208.9063,10192.0
2017-03-10 13:00:00,209.59,210.37,209.01,210.14,14556.0,209.1059,209.8841,208.5272,209.6546,14556.0
2017-03-10 14:00:00,210.16,211.52,210.06,211.32,47617.0,209.6746,211.0314,209.5748,210.8319,47617.0
2017-03-10 15:00:00,211.22,211.75,210.7,211.28,67704.0,210.7321,211.2609,210.2133,210.792,67704.0
2017-03-13 09:30:00,211.8,211.89,210.0,211.82,23267.0,211.3108,211.4006,209.5149,211.3307,23267.0
2017-03-13 10:00:00,211.66,213.05,211.24,212.82,40028.0,211.1711,212.5579,210.7521,212.3284,40028.0
2017-03-13 11:00:00,212.71,212.91,211.63,211.63,43194.0,212.2187,212.4182,211.1412,211.1412,43194.0
2017-03-13 12:00:00,211.59,212.39,210.12,211.59,80485.0,211.1013,211.8994,209.6346,211.1013,80485.0
2017-03-13 13:00:00,211.7,212.59,210.86,211.44,23395.0,211.211,212.0989,210.3729,210.9516,23395.0
2017-03-13 14:00:00,211.63,212.19,211.37,211.89,35895.0,211.1412,211.6999,210.8818,211.4006,35895.0
2017-03-13 15:00:00,211.92,213.24,211.75,212.89,85305.0,211.4305,212.7474,211.2609,212.3983,85305.0
2017-03-14 09:30:00,212.8,213.88,211.01,211.38,20047.0,212.3085,213.386,210.5226,210.8917,20047.0
2017-03-14 10:00:00,211.22,212.01,209.55,211.41,49615.0,210.7321,211.5203,209.066,210.9217,49615.0
2017-03-14 11:00:00,211.21,211.48,210.45,210.89,22862.0,210.7221,210.9915,209.9639,210.4029,22862.0
2017-03-14 12:00:00,210.97,211.58,210.69,210.98,27048.0,210.4827,211.0913,210.2033,210.4927,27048.0
2017-03-14 13:00:00,210.95,212.17,210.6,211.89,18879.0,210.4627,211.6799,210.1135,211.4006,18879.0
2017-03-14 14:00:00,211.71,212.17,210.42,210.88,21000.0,211.221,211.6799,209.934,210.3929,21000.0
2017-03-14 15:00:00,210.9,212.66,210.9,212.24,67536.0,210.4128,212.1688,210.4128,211.7498,67536.0
2017-03-15 09:30:00,213.01,214.12,211.41,212.26,24419.0,212.518,213.6254,210.9217,211.7697,24419.0
2017-03-15 10:00:00,212.0,212.94,210.91,212.71,27980.0,211.5103,212.4481,210.4228,212.2187,27980.0
2017-03-15 11:00:00,212.82,213.33,212.38,212.72,21381.0,212.3284,212.8372,211.8894,212.2286,21381.0
2017-03-15 12:00:00,212.76,213.72,212.7,213.09,21426.0,212.2686,213.2263,212.2087,212.5978,21426.0
2017-03-15 13:00:00,213.17,213.41,212.63,212.64,21514.0,212.6776,212.917,212.1389,212.1488,21514.0
2017-03-15 14:00:00,212.95,213.86,212.67,213.49,36004.0,212.4581,213.366,212.1788,212.9969,36004.0
2017-03-15 15:00:00,213.53,215.35,213.33,214.99,74109.0,213.0368,214.8526,212.8372,214.4934,74109.0
2017-03-16 09:30:00,215.72,215.96,214.43,215.96,17718.0,215.2217,215.4612,213.9347,215.4612,17718.0
2017-03-16 10:00:00,214.99,215.49,213.51,214.13,32512.0,214.4934,214.9922,213.0168,213.6354,32512.0
2017-03-16 11:00:00,214.47,214.57,213.6,213.81,15262.0,213.9746,214.0744,213.1066,213.3161,15262.0
2017-03-16 12:00:00,213.68,213.8,212.77,212.81,25657.0,213.1864,213.3061,212.2785,212.3184,25657.0
2017-03-16 13:00:00,212.76,213.18,212.25,213.06,30022.0,212.2686,212.6876,211.7597,212.5679,30022.0
2017-03-16 14:00:00,213.03,213.29,212.0,212.43,22987.0,212.5379,212.7973,211.5103,211.9393,22987.0
2017-03-16 15:00:00,212.43,212.82,211.48,211.58,107714.0,211.9393,212.3284,210.9915,211.0913,107714.0
2017-03-17 09:30:00,211.66,212.08,210.02,210.59,24739.0,211.1711,211.5901,209.5349,210.1036,24739.0
2017-03-17 10:00:00,210.61,211.34,209.57,211.32,37156.0,210.1235,210.8518,209.0859,210.8319,37156.0
2017-03-17 11:00:00,211.25,212.4,211.25,212.1,66736.0,210.762,211.9094,210.762,211.6101,66736.0
2017-03-17 12:00:00,211.96,212.12,211.56,212.07,19022.0,211.4704,211.63,211.0713,211.5801,19022.0
2017-03-17 13:00:00,212.07,212.67,211.67,211.78,58534.0,211.5801,212.1788,211.1811,211.2908,58534.0
2017-03-17 14:00:00,211.74,211.98,210.97,211.16,42076.0,211.2509,211.4904,210.4827,210.6722,42076.0
2017-03-17 15:00:00,211.41,211.88,209.99,211.23,99172.0,210.9217,211.3906,209.5049,210.7421,99172.0
2017-03-20 09:30:00,212.73,215.74,211.68,214.77,38256.0,212.2386,215.2417,211.191,214.2739,38256.0
2017-03-20 10:00:00,215.49,216.49,214.69,216.35,50043.0,214.9922,215.9899,214.1941,215.8503,50043.0
2017-03-20 11:00:00,216.35,218.75,216.29,218.5,55996.0,215.8503,218.2447,215.7904,217.9953,55996.0
2017-03-20 12:00:00,218.38,218.38,216.51,216.61,28094.0,217.8756,217.8756,216.0099,216.1097,28094.0
2017-03-20 13:00:00,216.62,216.63,215.09,215.25,39703.0,216.1196,216.1296,214.5932,214.7528,39703.0
2017-03-20 14:00:00,215.18,215.86,214.31,214.7,31037.0,214.683,215.3614,213.815,214.2041,31037.0
2017-03-20 15:00:00,214.73,216.1,214.63,216.1,84568.0,214.234,215.6008,214.1342,215.6008,84568.0
2017-03-21 09:30:00,217.53,218.65,216.23,217.02,44703.0,217.0275,218.1449,215.7305,216.5187,44703.0
2017-03-21 10:00:00,216.98,217.0,214.56,215.85,65805.0,216.4788,216.4988,214.0644,215.3514,65805.0
2017-03-21 11:00:00,215.81,215.81,213.32,214.32,92238.0,215.3115,215.3115,212.8273,213.8249,92238.0
2017-03-21 12:00:00,214.35,214.35,210.5,211.77,24674.0,213.8549,213.8549,210.0138,211.2808,24674.0
2017-03-21 13:00:00,211.62,212.09,210.02,210.24,31469.0,211.1312,211.6001,209.5349,209.7544,31469.0
2017-03-21 14:00:00,210.3,211.17,210.05,210.81,39019.0,209.8142,210.6822,209.5648,210.3231,39019.0
2017-03-21 15:00:00,210.68,210.73,205.34,205.7,188040.0,210.1934,210.2432,204.8657,205.2249,188040.0
2017-03-22 09:30:00,205.77,208.09,203.36,207.78,45587.0,205.2947,207.6093,202.8903,207.3001,45587.0
2017-03-22 10:00:00,207.99,208.71,206.33,208.25,55147.0,207.5096,208.2279,205.8534,207.769,55147.0
2017-03-22 11:00:00,208.15,209.56,207.19,209.25,50555.0,207.6692,209.0759,206.7114,208.7667,50555.0
2017-03-22 12:00:00,209.25,209.75,208.24,209.09,23932.0,208.7667,209.2655,207.759,208.607,23932.0
2017-03-22 13:00:00,209.22,210.2,208.76,209.56,26222.0,208.7367,209.7145,208.2778,209.0759,26222.0
2017-03-22 14:00:00,209.56,210.15,208.66,209.36,22792.0,209.0759,209.6646,208.178,208.8764,22792.0
2017-03-22 15:00:00,209.68,210.48,209.26,209.64,64960.0,209.1957,209.9938,208.7766,209.1558,64960.0
2017-03-23 09:30:00,209.03,209.05,206.08,207.12,15075.0,208.5472,208.5671,205.604,206.6416,15075.0
2017-03-23 10:00:00,207.12,209.02,206.03,208.65,102013.0,206.6416,208.5372,205.5541,208.168,102013.0
2017-03-23 11:00:00,208.91,210.0,208.77,209.48,35715.0,208.4274,209.5149,208.2878,208.9961,35715.0
2017-03-23 12:00:00,209.49,210.51,209.27,210.47,28300.0,209.0061,210.0237,208.7866,209.9838,28300.0
2017-03-23 13:00:00,210.37,211.61,210.08,210.73,53330.0,209.8841,211.1212,209.5947,210.2432,53330.0
2017-03-23 14:00:00,210.48,210.7,209.62,209.67,29252.0,209.9938,210.2133,209.1358,209.1857,29252.0
2017-03-23 15:00:00,209.49,210.05,207.99,208.18,164897.0,209.0061,209.5648,207.5096,207.6991,164897.0
2017-03-24 09:30:00,208.18,213.04,208.18,212.41,41085.0,207.6991,212.5479,207.6991,211.9194,41085.0
2017-03-24 10:00:00,213.09,213.09,211.47,211.78,43946.0,212.5978,212.5978,210.9815,211.2908,43946.0
2017-03-24 11:00:00,212.01,212.34,210.02,212.34,39137.0,211.5203,211.8495,209.5349,211.8495,39137.0
2017-03-24 12:00:00,212.27,212.71,210.71,212.11,21190.0,211.7797,212.2187,210.2233,211.6201,21190.0
2017-03-24 13:00:00,212.12,212.55,211.3,211.34,25338.0,211.63,212.059,210.8119,210.8518,25338.0
2017-03-24 14:00:00,211.41,211.72,210.07,210.63,39240.0,210.9217,211.231,209.5848,210.1435,39240.0
2017-03-24 15:00:00,210.67,211.36,210.19,210.86,104878.0,210.1834,210.8718,209.7045,210.3729,104878.0
2017-03-27 09:30:00,209.3,209.3,207.47,208.13,19985.0,208.8165,208.8165,206.9908,207.6492,19985.0
2017-03-27 10:00:00,207.75,210.46,207.75,210.46,26051.0,207.2701,209.9739,207.2701,209.9739,26051.0
2017-03-27 11:00:00,210.29,212.16,210.27,211.17,45891.0,209.8043,211.6699,209.7843,210.6822,45891.0
2017-03-27 12:00:00,210.97,212.25,210.97,212.24,11596.0,210.4827,211.7597,210.4827,211.7498,11596.0
2017-03-27 13:00:00,212.33,212.86,211.74,212.47,22554.0,211.8395,212.3683,211.2509,211.9792,22554.0
2017-03-27 14:00:00,212.3,212.97,211.87,212.83,9845.0,211.8096,212.4781,211.3806,212.3384,9845.0
2017-03-27 15:00:00,212.97,213.19,211.47,211.57,81047.0,212.4781,212.6976,210.9815,211.0813,81047.0
2017-03-28 09:30:00,212.57,212.72,211.55,211.56,16303.0,212.079,212.2286,211.0613,211.0713,16303.0
2017-03-28 10:00:00,211.82,212.83,211.08,211.77,48401.0,211.3307,212.3384,210.5924,211.2808,48401.0
2017-03-28 11:00:00,211.96,212.49,211.15,211.64,24761.0,211.4704,211.9992,210.6623,211.1511,24761.0
2017-03-28 12:00:00,211.69,211.94,211.08,211.94,14756.0,211.201,211.4504,210.5924,211.4504,14756.0
2017-03-28 13:00:00,211.96,212.11,211.43,212.03,24471.0,211.4704,211.6201,210.9416,211.5402,24471.0
2017-03-28 14:00:00,211.88,212.53,211.65,211.65,32352.0,211.3906,212.0391,211.1611,211.1611,32352.0
2017-03-28 15:00:00,211.71,212.01,211.21,211.51,33563.0,211.221,211.5203,210.7221,211.0214,33563.0
2017-03-29 09:30:00,213.13,214.0,212.28,213.77,20122.0,212.7852,213.6538,211.9365,213.4241,20122.0
2017-03-29 10:00:00,213.76,215.0,213.45,214.43,39616.0,213.4141,214.6521,213.1046,214.0831,39616.0
2017-03-29 11:00:00,214.42,215.27,213.94,215.0,22175.0,214.0731,214.9217,213.5939,214.6521,22175.0
2017-03-29 12:00:00,215.0,215.98,214.94,215.02,50567.0,214.6521,215.6306,214.5922,214.6721,50567.0
2017-03-29 13:00:00,215.29,215.95,215.11,215.78,32375.0,214.9417,215.6006,214.762,215.4309,32375.0
2017-03-29 14:00:00,215.73,216.27,215.47,215.86,27872.0,215.381,215.9201,215.1214,215.5107,27872.0
2017-03-29 15:00:00,215.84,216.7,215.69,216.12,83964.0,215.4908,216.3494,215.341,215.7703,83964.0
2017-03-30 09:30:00,217.06,217.13,215.02,215.18,12656.0,216.7088,216.7787,214.6721,214.8318,12656.0
2017-03-30 10:00:00,215.18,215.89,214.66,215.77,24252.0,214.8318,215.5407,214.3127,215.4209,24252.0
2017-03-30 11:00:00,215.87,215.95,214.0,214.0,18151.0,215.5207,215.6006,213.6538,213.6538,18151.0
2017-03-30 12:00:00,214.0,214.69,213.67,213.67,15673.0,213.6538,214.3426,213.3243,213.3243,15673.0
2017-03-30 13:00:00,213.69,214.29,213.53,214.02,14122.0,213.3443,213.9433,213.1845,213.6737,14122.0
2017-03-30 14:00:00,213.86,214.16,212.7,212.94,30973.0,213.514,213.8135,212.3559,212.5955,30973.0
2017-03-30 15:00:00,213.05,213.82,212.05,212.61,111628.0,212.7053,213.474,211.7069,212.266,111628.0
2017-03-31 09:30:00,213.05,213.52,212.58,212.92,13350.0,212.7053,213.1745,212.2361,212.5755,13350.0
2017-03-31 10:00:00,212.82,212.92,211.23,211.36,42904.0,212.4757,212.5755,210.8882,211.018,42904.0
2017-03-31 11:00:00,211.36,212.43,211.36,211.8,17782.0,211.018,212.0863,211.018,211.4573,17782.0
2017-03-31 12:00:00,211.8,212.92,211.69,212.92,22842.0,211.4573,212.5755,211.3475,212.5755,22842.0
2017-03-31 13:00:00,212.89,213.0,212.25,212.25,17613.0,212.5456,212.6554,211.9066,211.9066,17613.0
2017-03-31 14:00:00,212.15,212.15,211.44,211.73,26908.0,211.8067,211.8067,211.0979,211.3874,26908.0
2017-03-31 15:00:00,211.73,212.35,211.21,211.49,99500.0,211.3874,212.0064,210.8683,211.1478,99500.0
2017-04-03 09:30:00,210.78,214.52,210.78,214.09,17381.0,210.439,214.1729,210.439,213.7436,17381.0
2017-04-03 10:00:00,214.11,215.48,212.68,214.82,99423.0,213.7636,215.1314,212.3359,214.4724,99423.0
2017-04-03 11:00:00,214.82,216.93,214.57,215.93,106467.0,214.4724,216.579,214.2228,215.5806,106467.0
2017-04-03 12:00:00,216.0,218.75,215.45,218.7,93013.0,215.6505,218.3961,215.1014,218.3462,93013.0
2017-04-03 13:00:00,218.76,219.28,217.71,218.33,85528.0,218.4061,218.9252,217.3578,217.9768,85528.0
2017-04-03 14:00:00,218.35,220.73,218.23,220.64,145987.0,217.9967,220.3729,217.8769,220.283,145987.0
2017-04-03 15:00:00,220.42,221.98,219.58,219.96,233800.0,220.0634,221.6208,219.2247,219.6041,233800.0
2017-04-04 09:30:00,220.01,221.72,219.3,219.75,41043.0,219.654,221.3613,218.9452,219.3945,41043.0
2017-04-04 10:00:00,219.59,219.83,217.52,218.91,69497.0,219.2347,219.4743,217.1681,218.5558,69497.0
2017-04-04 11:00:00,218.68,219.36,218.04,218.12,45333.0,218.3262,219.0051,217.6872,217.7671,45333.0
2017-04-04 12:00:00,218.0,218.36,217.49,218.27,38420.0,217.6473,218.0067,217.1381,217.9168,38420.0
2017-04-04 13:00:00,218.22,218.3,217.8,218.09,32053.0,217.8669,217.9468,217.4476,217.7371,32053.0
2017-04-04 14:00:00,217.97,218.15,216.54,216.68,37748.0,217.6173,217.797,216.1896,216.3294,37748.0
2017-04-04 15:00:00,216.68,216.83,215.7,215.89,91687.0,216.3294,216.4792,215.351,215.5407,91687.0
2017-04-05 09:30:00,216.35,217.83,215.38,217.1,14456.0,216.0,217.4776,215.0315,216.7487,14456.0
2017-04-05 10:00:00,217.02,218.37,216.25,217.47,67515.0,216.6689,218.0167,215.9001,217.1181,67515.0
2017-04-05 11:00:00,217.65,217.77,216.81,216.95,35633.0,217.2979,217.4177,216.4592,216.599,35633.0
2017-04-05 12:00:00,217.0,218.48,216.87,218.38,16054.0,216.6489,218.1265,216.5191,218.0267,16054.0
2017-04-05 13:00:00,218.33,218.78,217.65,217.65,12190.0,217.9768,218.426,217.2979,217.2979,12190.0
2017-04-05 14:00:00,217.51,217.77,215.68,215.9,38154.0,217.1581,217.4177,215.331,215.5507,38154.0
2017-04-05 15:00:00,215.86,216.59,214.94,215.28,110784.0,215.5107,216.2396,214.5922,214.9317,110784.0
2017-04-06 09:30:00,215.1,217.2,214.64,215.5,81668.0,214.752,216.8486,214.2927,215.1513,81668.0
2017-04-06 10:00:00,215.46,217.23,215.04,217.17,49875.0,215.1114,216.8785,214.6921,216.8186,49875.0
2017-04-06 11:00:00,217.01,218.6,217.01,218.54,94113.0,216.6589,218.2463,216.6589,218.1864,94113.0
2017-04-06 12:00:00,218.46,218.96,216.51,217.21,35556.0,218.1065,218.6057,216.1597,216.8586,35556.0
2017-04-06 13:00:00,217.21,217.62,216.57,216.77,27540.0,216.8586,217.2679,216.2196,216.4193,27540.0
2017-04-06 14:00:00,216.66,217.02,216.18,217.0,26009.0,216.3095,216.6689,215.8302,216.6489,26009.0
2017-04-06 15:00:00,217.0,217.98,216.73,217.72,40498.0,216.6489,217.6273,216.3793,217.3677,40498.0
2017-04-07 09:30:00,217.53,219.26,217.02,217.02,17950.0,217.178,218.9052,216.6689,216.6689,17950.0
2017-04-07 10:00:00,217.41,219.75,217.37,218.61,75017.0,217.0582,219.3945,217.0183,218.2563,75017.0
2017-04-07 11:00:00,218.75,219.5,217.52,218.88,26868.0,218.3961,219.1449,217.1681,218.5259,26868.0
2017-04-07 12:00:00,218.52,219.46,218.4,219.2,20023.0,218.1664,219.1049,218.0466,218.8453,20023.0
2017-04-07 13:00:00,219.31,219.47,218.67,219.46,20387.0,218.9552,219.1149,218.3162,219.1049,20387.0
2017-04-07 14:00:00,219.62,220.0,219.29,219.74,49966.0,219.2647,219.644,218.9352,219.3845,49966.0
2017-04-07 15:00:00,219.62,219.73,218.91,219.13,44203.0,219.2647,219.3745,218.5558,218.7755,44203.0
2017-04-10 09:30:00,220.01,220.16,217.68,217.69,19543.0,219.654,219.8038,217.3278,217.3378,19543.0
2017-04-10 10:00:00,217.9,220.11,217.56,219.65,35976.0,217.5474,219.7539,217.208,219.2946,35976.0
2017-04-10 11:00:00,219.39,219.98,218.93,219.63,17987.0,219.035,219.6241,218.5758,219.2746,17987.0
2017-04-10 12:00:00,219.65,220.0,219.06,220.0,12974.0,219.2946,219.644,218.7056,219.644,12974.0
2017-04-10 13:00:00,219.86,220.15,219.61,219.84,24241.0,219.5043,219.7938,219.2547,219.4843,24241.0
2017-04-10 14:00:00,219.89,219.97,218.16,219.18,15470.0,219.5342,219.6141,217.807,218.8254,15470.0
2017-04-10 15:00:00,219.18,219.24,218.16,219.06,33107.0,218.8254,218.8853,217.807,218.7056,33107.0
2017-04-11 09:30:00,219.06,220.31,218.74,219.28,11550.0,218.7056,219.9535,218.3861,218.9252,11550.0
2017-04-11 10:00:00,219.39,219.46,216.34,216.56,27809.0,219.035,219.1049,215.99,216.2096,27809.0
2017-04-11 11:00:00,216.95,219.02,216.94,218.95,17311.0,216.599,218.6656,216.589,218.5957,17311.0
2017-04-11 12:00:00,218.94,219.75,218.54,219.73,15469.0,218.5858,219.3945,218.1864,219.3745,15469.0
2017-04-11 13:00:00,219.55,219.75,218.56,218.56,16954.0,219.1948,219.3945,218.2064,218.2064,16954.0
2017-04-11 14:00:00,218.7,219.75,218.21,219.64,27223.0,218.3462,219.3945,217.8569,219.2846,27223.0
2017-04-11 15:00:00,219.61,220.15,219.08,219.78,57787.0,219.2547,219.7938,218.7255,219.4244,57787.0
2017-04-12 09:30:00,219.92,221.35,219.43,219.91,51201.0,219.5642,220.9919,219.075,219.5542,51201.0
2017-04-12 10:00:00,219.97,221.1,219.51,219.74,74177.0,219.6141,220.7423,219.1548,219.3845,74177.0
2017-04-12 11:00:00,219.89,219.89,218.05,219.45,30259.0,219.5342,219.5342,217.6972,219.0949,30259.0
2017-04-12 12:00:00,219.5,220.68,219.24,219.93,26355.0,219.1449,220.3229,218.8853,219.5742,26355.0
2017-04-12 13:00:00,219.81,220.56,217.81,218.11,53498.0,219.4544,220.2031,217.4576,217.7571,53498.0
2017-04-12 14:00:00,218.18,218.68,216.15,217.15,89703.0,217.827,218.3262,215.8003,216.7987,89703.0
2017-04-12 15:00:00,217.02,217.2,215.66,216.31,156316.0,216.6689,216.8486,215.3111,215.96,156316.0
2017-04-13 09:30:00,216.79,217.3,214.0,215.57,15818.0,216.4392,216.9484,213.6538,215.2212,15818.0
2017-04-13 10:00:00,215.55,217.33,215.29,217.33,33391.0,215.2012,216.9784,214.9417,216.9784,33391.0
2017-04-13 11:00:00,217.33,217.57,216.29,217.2,36774.0,216.9784,217.218,215.9401,216.8486,36774.0
2017-04-13 12:00:00,217.02,217.02,216.07,216.07,52716.0,216.6689,216.6689,215.7204,215.7204,52716.0
2017-04-13 13:00:00,216.01,216.12,215.02,215.87,36124.0,215.6605,215.7703,214.6721,215.5207,36124.0
2017-04-13 14:00:00,215.81,216.79,215.11,216.79,62229.0,215.4608,216.4392,214.762,216.4392,62229.0
2017-04-13 15:00:00,216.62,216.73,215.12,215.46,72123.0,216.2695,216.3793,214.7719,215.1114,72123.0
2017-04-17 09:30:00,218.07,218.07,216.28,216.99,13934.0,217.7172,217.7172,215.9301,216.6389,13934.0
2017-04-17 10:00:00,217.05,217.08,216.0,216.32,65817.0,216.6988,216.7288,215.6505,215.97,65817.0
2017-04-17 11:00:00,216.41,217.43,216.41,217.18,50583.0,216.0599,217.0782,216.0599,216.8286,50583.0
2017-04-17 12:00:00,217.12,218.26,216.8,217.95,72983.0,216.7687,217.9069,216.4492,217.5974,72983.0
2017-04-17 13:00:00,217.95,218.07,217.37,217.43,80496.0,217.5974,217.7172,217.0183,217.0782,80496.0
2017-04-17 14:00:00,217.45,218.18,217.33,218.15,65262.0,217.0982,217.827,216.9784,217.797,65262.0
2017-04-17 15:00:00,218.14,220.52,217.9,220.52,73399.0,217.7871,220.1632,217.5474,220.1632,73399.0
2017-04-18 09:30:00,220.0,220.06,218.17,219.87,10585.0,219.644,219.704,217.817,219.5143,10585.0
2017-04-18 10:00:00,219.5,219.63,217.87,218.52,23651.0,219.1449,219.2746,217.5175,218.1664,23651.0
2017-04-18 11:00:00,218.63,219.46,217.95,217.95,18121.0,218.2763,219.1049,217.5974,217.5974,18121.0
2017-04-18 12:00:00,217.99,218.31,217.59,217.7,4869.0,217.6373,217.9568,217.2379,217.3478,4869.0
2017-04-18 13:00:00,217.55,217.95,217.55,217.67,3797.0,217.198,217.5974,217.198,217.3178,3797.0
2017-04-18 14:00:00,217.64,217.88,217.21,217.21,11206.0,217.2879,217.5275,216.8586,216.8586,11206.0
2017-04-18 15:00:00,217.34,217.92,217.29,217.83,23630.0,216.9884,217.5674,216.9384,217.4776,23630.0
2017-04-19 09:30:00,218.24,218.4,217.39,218.13,15418.0,217.8869,218.0466,217.0383,217.7771,15418.0
2017-04-19 10:00:00,218.19,219.92,217.95,219.71,25829.0,217.837,219.5642,217.5974,219.3545,25829.0
2017-04-19 11:00:00,219.93,220.5,219.72,220.27,35759.0,219.5742,220.1432,219.3645,219.9136,35759.0
2017-04-19 12:00:00,220.27,220.37,219.48,220.01,14493.0,219.9136,220.0134,219.1249,219.654,14493.0
2017-04-19 13:00:00,220.06,220.1,218.95,219.23,15734.0,219.704,219.7439,218.5957,218.8753,15734.0
2017-04-19 14:00:00,219.32,219.4,218.09,218.77,27331.0,218.9651,219.045,217.7371,218.416,27331.0
2017-04-19 15:00:00,218.78,219.95,218.61,218.83,57750.0,218.426,219.5941,218.2563,218.4759,57750.0
2017-04-20 09:30:00,220.93,220.93,219.66,220.31,15931.0,220.5725,220.5725,219.3046,219.9535,15931.0
2017-04-20 10:00:00,220.31,223.47,220.31,222.97,42266.0,219.9535,223.1084,219.9535,222.6092,42266.0
2017-04-20 11:00:00,222.94,226.21,222.94,224.72,62544.0,222.5793,225.844,222.5793,224.3564,62544.0
2017-04-20 12:00:00,224.56,224.71,222.86,223.25,34139.0,224.1967,224.3464,222.4994,222.8888,34139.0
2017-04-20 13:00:00,223.44,223.83,223.12,223.73,13794.0,223.0785,223.4679,222.759,223.368,13794.0
2017-04-20 14:00:00,223.8,223.89,223.05,223.47,13570.0,223.4379,223.5278,222.6891,223.1084,13570.0
2017-04-20 15:00:00,223.5,223.87,223.06,223.41,40848.0,223.1384,223.5078,222.6991,223.0485,40848.0
2017-04-21 09:30:00,223.9,225.0,222.01,223.07,17752.0,223.5377,224.636,221.6508,222.7091,17752.0
2017-04-21 10:00:00,223.33,224.24,222.65,223.82,30647.0,222.9687,223.8772,222.2898,223.4579,30647.0
2017-04-21 11:00:00,224.01,224.66,223.77,224.5,15487.0,223.6476,224.2965,223.4079,224.1368,15487.0
2017-04-21 12:00:00,224.52,224.57,223.66,223.94,13816.0,224.1567,224.2067,223.2981,223.5777,13816.0
2017-04-21 13:00:00,223.9,224.57,223.51,224.5,14459.0,223.5377,224.2067,223.1484,224.1368,14459.0
2017-04-21 14:00:00,224.6,224.62,223.78,224.28,23951.0,224.2366,224.2566,223.4179,223.9171,23951.0
2017-04-21 15:00:00,224.18,224.26,223.6,223.9,46250.0,223.8173,223.8972,223.2382,223.5377,46250.0
2017-04-24 09:30:00,225.59,225.63,224.0,224.52,29634.0,225.225,225.2649,223.6376,224.1567,29634.0
2017-04-24 10:00:00,224.52,227.25,223.93,227.25,25563.0,224.1567,226.8823,223.5677,226.8823,25563.0
2017-04-24 11:00:00,227.14,227.24,225.46,225.51,30784.0,226.7725,226.8723,225.0952,225.1451,30784.0
2017-04-24 12:00:00,225.55,226.04,225.2,225.35,13516.0,225.1851,225.6743,224.8356,224.9854,13516.0
2017-04-24 13:00:00,225.34,225.34,224.62,224.64,10245.0,224.9754,224.9754,224.2566,224.2765,10245.0
2017-04-24 14:00:00,224.64,225.91,224.59,225.78,26977.0,224.2765,225.5445,224.2266,225.4147,26977.0
2017-04-24 15:00:00,225.79,226.23,225.37,225.93,37585.0,225.4247,225.864,225.0054,225.5645,37585.0
2017-04-25 09:30:00,227.03,227.77,225.81,227.68,21320.0,226.6627,227.4015,225.4446,227.3116,21320.0
2017-04-25 10:00:00,227.48,231.44,227.44,229.35,306832.0,227.1119,231.0655,227.072,228.9789,306832.0
2017-04-25 11:00:00,229.31,229.39,228.52,229.11,31267.0,228.939,229.0189,228.1503,228.7393,31267.0
2017-04-25 12:00:00,229.11,231.0,228.6,230.99,56560.0,228.7393,230.6263,228.2301,230.6163,56560.0
2017-04-25 13:00:00,230.74,230.94,229.36,229.5,40499.0,230.3667,230.5663,228.9889,229.1287,40499.0
2017-04-25 14:00:00,229.63,230.07,229.42,229.89,34314.0,229.2585,229.6978,229.0488,229.518,34314.0
2017-04-25 15:00:00,229.84,231.34,229.82,230.64,87540.0,229.4681,230.9657,229.4482,230.2668,87540.0
2017-04-26 09:30:00,229.67,230.49,228.61,229.15,16345.0,229.2984,230.1171,228.2401,228.7792,16345.0
2017-04-26 10:00:00,229.12,230.13,227.83,228.26,39136.0,228.7493,229.7577,227.4614,227.8907,39136.0
2017-04-26 11:00:00,228.04,228.1,227.4,227.46,32057.0,227.671,227.7309,227.0321,227.092,32057.0
2017-04-26 12:00:00,227.31,228.18,226.61,227.53,36436.0,226.9422,227.8108,226.2434,227.1619,36436.0
2017-04-26 13:00:00,227.53,227.65,226.21,226.25,39591.0,227.1619,227.2817,225.844,225.8839,39591.0
2017-04-26 14:00:00,226.35,227.02,226.18,226.63,49531.0,225.9838,226.6527,225.814,226.2633,49531.0
2017-04-26 15:00:00,226.65,229.24,226.55,228.28,95548.0,226.2833,228.8691,226.1835,227.9107,95548.0
2017-04-27 09:30:00,230.81,232.68,229.66,231.77,26874.0,230.4366,232.3035,229.2884,231.395,26874.0
2017-04-27 10:00:00,232.29,234.66,231.71,232.24,85297.0,231.9142,234.2803,231.3351,231.8642,85297.0
2017-04-27 11:00:00,232.24,232.99,231.54,232.46,31680.0,231.8642,232.613,231.1654,232.0839,31680.0
2017-04-27 12:00:00,232.34,232.34,231.44,232.05,27981.0,231.9641,231.9641,231.0655,231.6746,27981.0
2017-04-27 13:00:00,232.16,232.16,230.07,230.29,18513.0,231.7844,231.7844,229.6978,229.9174,18513.0
2017-04-27 14:00:00,230.44,230.91,230.04,230.88,17408.0,230.0672,230.5364,229.6678,230.5064,17408.0
2017-04-27 15:00:00,230.85,230.9,230.14,230.21,49369.0,230.4765,230.5264,229.7676,229.8375,49369.0
2017-04-28 09:30:00,232.29,232.29,230.12,230.82,15400.0,231.9142,231.9142,229.7477,230.4465,15400.0
2017-04-28 10:00:00,230.72,230.75,228.9,229.3,15918.0,230.3467,230.3767,228.5296,228.929,15918.0
2017-04-28 11:00:00,229.43,229.99,229.3,229.78,8870.0,229.0588,229.6179,228.929,229.4082,8870.0
2017-04-28 12:00:00,229.86,230.1,229.7,230.02,17453.0,229.4881,229.7277,229.3284,229.6478,17453.0
2017-04-28 13:00:00,229.95,230.51,229.8,229.97,10520.0,229.5779,230.137,229.4282,229.5979,10520.0
2017-04-28 14:00:00,229.9,230.03,228.71,229.13,16349.0,229.528,229.6578,228.34,228.7593,16349.0
2017-04-28 15:00:00,229.24,229.43,228.51,228.9,42896.0,228.8691,229.0588,228.1403,228.5296,42896.0
2017-05-01 09:30:00,230.59,232.55,229.5,230.56,22475.0,230.2169,232.1737,229.1287,230.187,22475.0
2017-05-01 10:00:00,231.04,232.3,229.09,232.3,41796.0,230.6662,231.9241,228.7193,231.9241,41796.0
2017-05-01 11:00:00,232.28,233.85,231.81,233.01,30627.0,231.9042,233.4716,231.4349,232.633,30627.0
2017-05-01 12:00:00,233.11,234.67,232.95,234.41,26907.0,232.7328,234.2903,232.5731,234.0307,26907.0
2017-05-01 13:00:00,234.36,235.87,234.15,235.22,42647.0,233.9808,235.4884,233.7712,234.8394,42647.0
2017-05-01 14:00:00,235.28,235.57,234.73,235.21,25760.0,234.8993,235.1889,234.3502,234.8294,25760.0
2017-05-01 15:00:00,235.26,235.4,234.62,235.0,52292.0,234.8794,235.0191,234.2404,234.6198,52292.0
2017-05-02 09:30:00,235.49,237.55,231.14,231.14,17846.0,235.109,237.1657,230.766,230.766,17846.0
2017-05-02 10:00:00,231.14,234.76,230.5,234.7,56290.0,230.766,234.3802,230.1271,234.3203,56290.0
2017-05-02 11:00:00,234.76,235.33,234.21,234.9,21749.0,234.3802,234.9492,233.8311,234.5199,21749.0
2017-05-02 12:00:00,234.95,235.15,234.6,234.77,12179.0,234.5699,234.7695,234.2204,234.3902,12179.0
2017-05-02 13:00:00,234.82,235.89,234.6,235.09,27115.0,234.4401,235.5083,234.2204,234.7096,27115.0
2017-05-02 14:00:00,234.88,235.07,233.23,233.68,18581.0,234.5,234.6897,232.8526,233.3019,18581.0
2017-05-02 15:00:00,233.73,234.82,233.4,234.76,46523.0,233.3518,234.4401,233.0224,234.3802,46523.0
2017-05-03 09:30:00,234.13,237.0,233.2,233.72,8424.0,233.7512,236.6165,232.8227,233.3418,8424.0
2017-05-03 10:00:00,233.49,233.49,230.8,231.05,38381.0,233.1122,233.1122,230.4266,230.6762,38381.0
2017-05-03 11:00:00,231.08,231.52,230.21,231.26,37280.0,230.7061,231.1454,229.8375,230.8858,37280.0
2017-05-03 12:00:00,231.38,234.03,230.6,233.61,40566.0,231.0056,233.6513,230.2269,233.232,40566.0
2017-05-03 13:00:00,233.79,235.08,233.25,235.01,31197.0,233.4117,234.6996,232.8726,234.6298,31197.0
2017-05-03 14:00:00,234.64,235.53,234.03,235.09,39552.0,234.2604,235.1489,233.6513,234.7096,39552.0
2017-05-03 15:00:00,235.06,235.65,233.75,234.97,83573.0,234.6797,235.2687,233.3718,234.5898,83573.0
2017-05-04 09:30:00,235.68,236.79,234.53,235.03,14769.0,235.2987,236.4069,234.1505,234.6497,14769.0
2017-05-04 10:00:00,235.06,235.99,234.18,235.59,45737.0,234.6797,235.6082,233.8011,235.2088,45737.0
2017-05-04 11:00:00,235.54,241.33,235.5,238.96,73511.0,235.1589,240.9395,235.119,238.5734,73511.0
2017-05-04 12:00:00,238.66,240.76,237.31,238.21,89279.0,238.2739,240.3705,236.926,237.8246,89279.0
2017-05-04 13:00:00,237.94,239.95,236.68,237.51,28948.0,237.555,239.5618,236.2971,237.1257,28948.0
2017-05-04 14:00:00,237.69,238.05,236.0,236.61,48565.0,237.3054,237.6648,235.6182,236.2272,48565.0
2017-05-04 15:00:00,236.8,237.74,236.06,236.5,109858.0,236.4169,237.3553,235.6781,236.1174,109858.0
2017-05-05 09:30:00,256.44,269.2,254.25,267.25,322987.0,256.0251,268.7644,253.8386,266.8176,322987.0
2017-05-05 10:00:00,267.61,270.95,265.7,267.46,246134.0,267.177,270.5116,265.2701,267.0273,246134.0
2017-05-05 11:00:00,267.39,273.34,266.46,271.12,192935.0,266.9574,272.8977,266.0289,270.6813,192935.0
2017-05-05 12:00:00,271.12,272.04,268.4,270.54,137051.0,270.6813,271.5998,267.9657,270.1023,137051.0
2017-05-05 13:00:00,270.54,272.23,269.33,271.76,85307.0,270.1023,271.7895,268.8942,271.3203,85307.0
2017-05-05 14:00:00,271.76,273.84,270.82,271.46,114775.0,271.3203,273.3969,270.3818,271.0208,114775.0
2017-05-05 15:00:00,271.48,275.55,270.11,275.55,283276.0,271.0408,275.1042,269.673,275.1042,283276.0
2017-05-08 09:30:00,275.0,276.97,273.07,275.11,103417.0,274.5551,276.5219,272.6282,274.6649,103417.0
2017-05-08 10:00:00,274.75,276.34,273.06,273.18,74596.0,274.3055,275.8929,272.6182,272.738,74596.0
2017-05-08 11:00:00,273.1,276.24,273.03,275.27,66820.0,272.6581,275.7931,272.5882,274.8246,66820.0
2017-05-08 12:00:00,275.42,276.49,275.01,275.57,65885.0,274.9744,276.0426,274.565,275.1241,65885.0
2017-05-08 13:00:00,275.65,275.73,273.51,275.09,39661.0,275.204,275.2839,273.0675,274.6449,39661.0
2017-05-08 14:00:00,274.96,275.33,274.32,274.82,59692.0,274.5151,274.8845,273.8762,274.3754,59692.0
2017-05-08 15:00:00,274.81,275.18,273.4,275.18,62996.0,274.3654,274.7348,272.9576,274.7348,62996.0
2017-05-09 09:30:00,275.0,278.49,273.5,277.18,38267.0,274.5551,278.0394,273.0575,276.7315,38267.0
2017-05-09 10:00:00,277.22,283.27,277.1,282.06,112928.0,276.7715,282.8117,276.6517,281.6036,112928.0
2017-05-09 11:00:00,282.06,283.68,281.16,282.54,78025.0,281.6036,283.221,280.7051,282.0829,78025.0
2017-05-09 12:00:00,282.8,283.27,281.0,281.67,44675.0,282.3424,282.8117,280.5454,281.2143,44675.0
2017-05-09 13:00:00,281.58,282.5,280.49,280.87,33384.0,281.1244,282.0429,280.0362,280.4156,33384.0
2017-05-09 14:00:00,280.88,282.15,280.5,281.7,46359.0,280.4255,281.6935,280.0462,281.2442,46359.0
2017-05-09 15:00:00,281.71,282.23,280.75,281.45,71782.0,281.2542,281.7734,280.2958,280.9946,71782.0
2017-05-10 09:30:00,284.59,284.59,278.16,279.7,61630.0,284.1295,284.1295,277.7099,279.2475,61630.0
2017-05-10 10:00:00,279.7,284.7,279.24,282.25,95468.0,279.2475,284.2394,278.7882,281.7933,95468.0
2017-05-10 11:00:00,282.6,283.98,281.38,282.41,78594.0,282.1428,283.5205,280.9247,281.9531,78594.0
2017-05-10 12:00:00,282.41,283.28,282.41,282.84,71830.0,281.9531,282.8217,281.9531,282.3824,71830.0
2017-05-10 13:00:00,282.88,282.99,282.11,282.13,40977.0,282.4223,282.5321,281.6536,281.6735,40977.0
2017-05-10 14:00:00,282.28,282.5,281.59,281.96,87200.0,281.8233,282.0429,281.1344,281.5038,87200.0
2017-05-10 15:00:00,281.96,282.56,281.05,282.02,120442.0,281.5038,282.1028,280.5953,281.5637,120442.0
2017-05-11 09:30:00,283.6,284.95,280.14,280.56,60026.0,283.1411,284.489,279.6867,280.1061,60026.0
2017-05-11 10:00:00,280.97,283.76,279.54,283.13,135295.0,280.5154,283.3009,279.0877,282.6719,135295.0
2017-05-11 11:00:00,283.13,283.41,281.05,281.62,117741.0,282.6719,282.9515,280.5953,281.1643,117741.0
2017-05-11 12:00:00,281.63,282.06,279.09,279.53,91297.0,281.1743,281.6036,278.6384,279.0777,91297.0
2017-05-11 13:00:00,279.35,280.65,279.03,280.1,84735.0,278.898,280.1959,278.5785,279.6468,84735.0
2017-05-11 14:00:00,280.05,280.39,277.33,279.5,173283.0,279.5969,279.9363,276.8813,279.0478,173283.0
2017-05-11 15:00:00,279.59,281.82,278.0,280.61,159266.0,279.1376,281.364,277.5502,280.156,159266.0
2017-05-12 09:30:00,282.01,288.27,282.01,285.0,49889.0,281.5537,287.8036,281.5537,284.5389,49889.0
2017-05-12 10:00:00,284.68,289.24,284.33,288.65,71790.0,284.2194,288.772,283.87,288.183,71790.0
2017-05-12 11:00:00,288.6,292.34,288.45,290.69,81267.0,288.1331,291.867,287.9833,290.2197,81267.0
2017-05-12 12:00:00,290.5,290.61,287.79,289.32,50489.0,290.03,290.1398,287.3244,288.8519,50489.0
2017-05-12 13:00:00,289.08,289.67,288.01,288.61,25049.0,288.6123,289.2013,287.544,288.143,25049.0
2017-05-12 14:00:00,288.5,288.75,286.83,287.12,37727.0,288.0332,288.2828,286.3659,286.6555,37727.0
2017-05-12 15:00:00,287.12,287.89,286.28,287.15,65846.0,286.6555,287.4242,285.8168,286.6854,65846.0
2017-05-15 09:30:00,289.79,291.75,288.5,289.85,60847.0,289.3211,291.278,288.0332,289.381,60847.0
2017-05-15 10:00:00,290.1,291.4,288.75,290.84,71597.0,289.6306,290.9285,288.2828,290.3694,71597.0
2017-05-15 11:00:00,290.65,292.3,290.53,291.72,45465.0,290.1797,291.8271,290.0599,291.248,45465.0
2017-05-15 12:00:00,291.72,292.48,291.45,291.65,27593.0,291.248,292.0068,290.9784,291.1781,27593.0
2017-05-15 13:00:00,291.59,293.28,291.59,293.0,32275.0,291.1182,292.8055,291.1182,292.5259,32275.0
2017-05-15 14:00:00,292.94,295.41,292.4,295.41,70322.0,292.466,294.932,291.9269,294.932,70322.0
2017-05-15 15:00:00,295.2,296.33,294.25,296.31,148670.0,294.7224,295.8505,293.7739,295.8306,148670.0
2017-05-16 09:30:00,290.6,294.7,287.07,292.91,73441.0,290.1298,294.2232,286.6055,292.4361,73441.0
2017-05-16 10:00:00,292.9,294.2,289.55,290.49,78195.0,292.4261,293.724,289.0815,290.02,78195.0
2017-05-16 11:00:00,290.79,292.82,290.42,292.8,60562.0,290.3195,292.3462,289.9501,292.3263,60562.0
2017-05-16 12:00:00,292.82,294.67,292.15,293.77,33179.0,292.3462,294.1932,291.6773,293.2947,33179.0
2017-05-16 13:00:00,294.03,297.19,293.99,295.95,47429.0,293.5543,296.7092,293.5143,295.4712,47429.0
2017-05-16 14:00:00,296.0,297.95,295.92,297.86,49103.0,295.5211,297.4679,295.4412,297.3781,49103.0
2017-05-16 15:00:00,297.85,297.85,296.24,297.2,97617.0,297.3681,297.3681,295.7607,296.7191,97617.0
2017-05-17 09:30:00,290.52,293.0,285.89,286.43,95065.0,290.0499,292.5259,285.4274,285.9666,95065.0
2017-05-17 10:00:00,286.41,289.8,285.53,287.04,82784.0,285.9466,289.3311,285.068,286.5756,82784.0
2017-05-17 11:00:00,287.54,290.66,286.11,289.25,88210.0,287.0748,290.1897,285.6471,288.782,88210.0
2017-05-17 12:00:00,288.67,289.68,287.42,289.6,56835.0,288.2029,289.2113,286.955,289.1314,56835.0
2017-05-17 13:00:00,289.68,291.62,286.84,286.84,64132.0,289.2113,291.1482,286.3759,286.3759,64132.0
2017-05-17 14:00:00,287.02,287.83,280.95,281.73,143033.0,286.5556,287.3643,280.4954,281.2742,143033.0
2017-05-17 15:00:00,282.0,282.81,277.85,278.54,277770.0,281.5437,282.3524,277.4004,278.0893,277770.0
2017-05-18 09:30:00,250.72,262.83,248.2,261.78,837969.0,250.3143,262.4048,247.7984,261.3564,837969.0
2017-05-18 10:00:00,261.71,271.16,261.46,269.57,493370.0,261.2866,270.7213,261.037,269.1338,493370.0
2017-05-18 11:00:00,269.65,270.0,260.26,262.31,152012.0,269.2137,269.5631,259.8389,261.8856,152012.0
2017-05-18 12:00:00,262.37,267.49,260.0,267.4,167144.0,261.9455,267.0572,259.5793,266.9674,167144.0
2017-05-18 13:00:00,267.36,271.9,265.39,271.0,121569.0,266.9274,271.4601,264.9606,270.5615,121569.0
2017-05-18 14:00:00,271.09,275.89,270.89,272.63,160903.0,270.6514,275.4436,270.4517,272.1889,160903.0
2017-05-18 15:00:00,272.35,273.78,270.21,270.81,221233.0,271.9093,273.337,269.7728,270.3718,221233.0
2017-05-19 09:30:00,277.06,279.79,271.87,273.21,95042.0,276.6117,279.3373,271.4301,272.768,95042.0
2017-05-19 10:00:00,273.39,274.45,271.16,273.9,63182.0,272.9477,274.0059,270.7213,273.4568,63182.0
2017-05-19 11:00:00,273.98,276.31,272.01,273.13,76997.0,273.5367,275.8629,271.5699,272.6881,76997.0
2017-05-19 12:00:00,273.42,274.81,273.15,273.97,48466.0,272.9776,274.3654,272.7081,273.5267,48466.0
2017-05-19 13:00:00,274.07,274.78,272.8,273.49,42679.0,273.6266,274.3354,272.3586,273.0475,42679.0
2017-05-19 14:00:00,273.4,274.23,273.2,273.61,58083.0,272.9576,273.7863,272.758,273.1673,58083.0
2017-05-19 15:00:00,273.49,273.68,272.49,272.49,95097.0,273.0475,273.2372,272.0491,272.0491,95097.0
2017-05-22 09:30:00,275.5,276.0,273.97,275.69,48423.0,275.0543,275.5534,273.5267,275.2439,48423.0
2017-05-22 10:00:00,275.84,280.0,274.59,278.96,106359.0,275.3937,279.547,274.1457,278.5087,106359.0
2017-05-22 11:00:00,278.9,280.69,278.26,279.56,68078.0,278.4488,280.2359,277.8098,279.1077,68078.0
2017-05-22 12:00:00,279.64,279.94,276.6,277.08,81832.0,279.1876,279.4871,276.1525,276.6317,81832.0
2017-05-22 13:00:00,277.0,277.08,274.26,274.38,53968.0,276.5518,276.6317,273.8163,273.9361,53968.0
2017-05-22 14:00:00,274.61,275.85,273.86,274.19,45722.0,274.1657,275.4037,273.4169,273.7464,45722.0
2017-05-22 15:00:00,274.54,276.14,273.65,275.21,103825.0,274.0958,275.6932,273.2072,274.7647,103825.0
2017-05-23 09:30:00,277.18,281.92,275.54,276.67,64140.0,276.7315,281.4639,275.0942,276.2224,64140.0
2017-05-23 10:00:00,276.66,279.34,276.52,279.34,67486.0,276.2124,278.888,276.0726,278.888,67486.0
2017-05-23 11:00:00,279.36,281.65,279.05,281.3,50233.0,278.908,281.1943,278.5985,280.8449,50233.0
2017-05-23 12:00:00,281.13,281.75,279.7,279.77,32688.0,280.6751,281.2941,279.2475,279.3173,32688.0
2017-05-23 13:00:00,280.09,281.19,279.4,279.94,57534.0,279.6368,280.735,278.9479,279.4871,57534.0
2017-05-23 14:00:00,279.94,281.56,279.22,281.24,26813.0,279.4871,281.1044,278.7682,280.785,26813.0
2017-05-23 15:00:00,281.17,282.24,281.16,281.8,55672.0,280.7151,281.7833,280.7051,281.3441,55672.0
2017-05-24 09:30:00,282.8,284.0,280.37,281.19,44044.0,282.3424,283.5405,279.9164,280.735,44044.0
2017-05-24 10:00:00,281.37,281.7,279.59,280.8,89690.0,280.9148,281.2442,279.1376,280.3457,89690.0
2017-05-24 11:00:00,280.83,283.37,280.57,282.71,57780.0,280.3756,282.9115,280.116,282.2526,57780.0
2017-05-24 12:00:00,282.8,283.36,282.07,283.29,52403.0,282.3424,282.9015,281.6136,282.8316,52403.0
2017-05-24 13:00:00,283.2,285.0,282.99,283.62,46589.0,282.7418,284.5389,282.5321,283.1611,46589.0
2017-05-24 14:00:00,283.51,287.58,283.38,287.53,45001.0,283.0513,287.1147,282.9215,287.0648,45001.0
2017-05-24 15:00:00,287.38,288.01,286.2,286.2,114911.0,286.915,287.544,285.7369,285.7369,114911.0
2017-05-25 09:30:00,289.06,289.15,286.03,286.91,40267.0,288.5923,288.6822,285.5672,286.4458,40267.0
2017-05-25 10:00:00,286.88,289.81,286.76,289.81,42553.0,286.4158,289.3411,286.296,289.3411,42553.0
2017-05-25 11:00:00,289.74,292.18,289.15,291.17,44472.0,289.2712,291.7073,288.6822,290.6989,44472.0
2017-05-25 12:00:00,291.22,295.16,291.03,294.19,54575.0,290.7488,294.6824,290.5591,293.714,54575.0
2017-05-25 13:00:00,294.11,294.11,292.5,292.65,66085.0,293.6341,293.6341,292.0267,292.1765,66085.0
2017-05-25 14:00:00,292.75,295.5,292.5,294.88,76593.0,292.2763,295.0219,292.0267,294.4029,76593.0
2017-05-25 15:00:00,294.92,295.04,291.67,292.42,105923.0,294.4428,294.5626,291.1981,291.9469,105923.0
2017-05-26 09:30:00,294.49,295.23,293.03,293.68,45974.0,294.0135,294.7523,292.5559,293.2048,45974.0
2017-05-26 10:00:00,294.0,294.27,290.65,291.84,71026.0,293.5243,293.7939,290.1797,291.3678,71026.0
2017-05-26 11:00:00,291.4,291.92,289.74,289.74,63165.0,290.9285,291.4477,289.2712,289.2712,63165.0
2017-05-26 12:00:00,289.75,291.27,289.36,289.96,32571.0,289.2812,290.7987,288.8918,289.4909,32571.0
2017-05-26 13:00:00,289.72,289.74,287.57,288.65,31991.0,289.2512,289.2712,287.1047,288.183,31991.0
2017-05-26 14:00:00,288.66,289.95,288.04,289.22,31892.0,288.193,289.4809,287.574,288.7521,31892.0
2017-05-26 15:00:00,289.33,289.36,286.38,286.74,103081.0,288.8619,288.8918,285.9166,286.2761,103081.0
2017-05-30 09:30:00,288.0,288.44,283.53,283.76,36740.0,287.534,287.9733,283.0713,283.3009,36740.0
2017-05-30 10:00:00,283.7,284.58,281.01,281.85,73847.0,283.241,284.1196,280.5553,281.394,73847.0
2017-05-30 11:00:00,281.99,283.67,279.25,279.41,90740.0,281.5338,283.211,278.7982,278.9579,90740.0
2017-05-30 12:00:00,279.1,281.29,278.48,280.16,87255.0,278.6484,280.8349,278.0294,279.7067,87255.0
2017-05-30 13:00:00,279.98,280.62,279.09,279.51,42321.0,279.527,280.166,278.6384,279.0578,42321.0
2017-05-30 14:00:00,279.48,279.94,276.89,277.71,128006.0,279.0278,279.4871,276.442,277.2607,128006.0
2017-05-30 15:00:00,278.06,281.07,277.08,279.92,141907.0,277.6101,280.6152,276.6317,279.4671,141907.0
2017-05-31 09:30:00,281.64,283.0,275.03,275.09,47245.0,281.1843,282.5421,274.585,274.6449,47245.0
2017-05-31 10:00:00,275.56,277.75,273.32,277.11,124059.0,275.1142,277.3006,272.8778,276.6616,124059.0
2017-05-31 11:00:00,277.13,278.52,275.76,276.41,39822.0,276.6816,278.0694,275.3138,275.9628,39822.0
2017-05-31 12:00:00,276.43,277.37,275.71,277.02,43190.0,275.9827,276.9212,275.2639,276.5718,43190.0
2017-05-31 13:00:00,277.01,277.5,276.23,277.16,32733.0,276.5618,277.051,275.7831,276.7116,32733.0
2017-05-31 14:00:00,276.99,277.24,272.67,273.11,100476.0,276.5418,276.7914,272.2288,272.6681,100476.0
2017-05-31 15:00:00,273.54,275.9,273.19,275.04,223587.0,273.0974,275.4536,272.748,274.595,223587.0
2017-06-01 09:30:00,277.01,279.26,273.8,274.19,48259.0,276.5618,278.8082,273.357,273.7464,48259.0
2017-06-01 10:00:00,273.92,275.89,272.11,274.42,43554.0,273.4768,275.4436,271.6697,273.976,43554.0
2017-06-01 11:00:00,274.94,277.23,274.63,277.23,57002.0,274.4952,276.7815,274.1857,276.7815,57002.0
2017-06-01 12:00:00,277.11,278.79,276.37,277.61,57648.0,276.6616,278.3389,275.9228,277.1608,57648.0
2017-06-01 13:00:00,277.79,280.23,277.59,278.04,48188.0,277.3405,279.7766,277.1409,277.5901,48188.0
2017-06-01 14:00:00,277.99,279.78,277.99,278.96,46691.0,277.5402,279.3273,277.5402,278.5087,46691.0
2017-06-01 15:00:00,278.93,280.98,278.82,280.53,100013.0,278.4787,280.5254,278.3689,280.0761,100013.0
2017-06-02 09:30:00,279.99,282.72,277.5,278.89,25795.0,279.537,282.2626,277.051,278.4388,25795.0
2017-06-02 10:00:00,278.87,281.15,278.87,279.0,22138.0,278.4188,280.6951,278.4188,278.5486,22138.0
2017-06-02 11:00:00,278.73,279.57,278.5,278.58,29345.0,278.279,279.1177,278.0494,278.1293,29345.0
2017-06-02 12:00:00,278.72,279.06,277.97,278.5,25610.0,278.269,278.6085,277.5203,278.0494,25610.0
2017-06-02 13:00:00,278.72,279.81,278.53,279.22,16906.0,278.269,279.3573,278.0793,278.7682,16906.0
2017-06-02 14:00:00,279.28,279.42,278.38,278.62,43303.0,278.8281,278.9679,277.9296,278.1692,43303.0
2017-06-02 15:00:00,278.46,280.98,278.46,280.37,95365.0,278.0095,280.5254,278.0095,279.9164,95365.0
2017-06-05 09:30:00,277.43,281.1,277.43,279.28,36239.0,276.9811,280.6452,276.9811,278.8281,36239.0
2017-06-05 10:00:00,279.28,280.64,278.56,278.61,41412.0,278.8281,280.1859,278.1093,278.1592,41412.0
2017-06-05 11:00:00,278.57,278.88,276.11,276.13,46826.0,278.1193,278.4288,275.6633,275.6832,46826.0
2017-06-05 12:00:00,276.45,278.0,276.1,276.56,20267.0,276.0027,277.5502,275.6533,276.1125,20267.0
2017-06-05 13:00:00,276.41,278.76,276.25,277.52,32376.0,275.9628,278.309,275.803,277.071,32376.0
2017-06-05 14:00:00,277.44,279.27,277.44,277.92,26644.0,276.9911,278.8182,276.9911,277.4703,26644.0
2017-06-05 15:00:00,277.99,279.66,277.68,278.9,45308.0,277.5402,279.2075,277.2307,278.4488,45308.0
2017-06-06 09:30:00,278.5,282.67,277.79,282.66,28902.0,278.0494,282.2127,277.3405,282.2027,28902.0
2017-06-06 10:00:00,282.58,283.07,280.52,282.02,50398.0,282.1228,282.612,280.0661,281.5637,50398.0
2017-06-06 11:00:00,282.0,283.27,281.68,283.02,60648.0,281.5437,282.8117,281.2243,282.5621,60648.0
2017-06-06 12:00:00,282.92,285.51,282.85,284.5,32812.0,282.4622,285.0481,282.3924,284.0397,32812.0
2017-06-06 13:00:00,284.82,284.82,282.8,283.31,54182.0,284.3592,284.3592,282.3424,282.8516,54182.0
2017-06-06 14:00:00,283.26,284.44,282.91,283.04,43103.0,282.8017,283.9798,282.4523,282.5821,43103.0
2017-06-06 15:00:00,283.7,284.19,278.63,280.05,79120.0,283.241,283.7302,278.1792,279.5969,79120.0
2017-06-07 09:30:00,281.03,285.12,280.62,284.93,22134.0,280.5753,284.6587,280.166,284.469,22134.0
2017-06-07 10:00:00,284.63,287.41,283.7,286.17,69704.0,284.1695,286.945,283.241,285.707,69704.0
2017-06-07 11:00:00,286.22,286.85,281.5,284.14,64826.0,285.7569,286.3859,281.0445,283.6803,64826.0
2017-06-07 12:00:00,283.91,284.3,281.01,282.05,19178.0,283.4506,283.84,280.5553,281.5937,19178.0
2017-06-07 13:00:00,281.92,282.27,280.65,282.05,18008.0,281.4639,281.8133,280.1959,281.5937,18008.0
2017-06-07 14:00:00,282.16,283.5,281.84,283.26,33382.0,281.7035,283.0413,281.384,282.8017,33382.0
2017-06-07 15:00:00,282.95,285.64,282.87,285.25,60109.0,282.4922,285.1778,282.4123,284.7885,60109.0
2017-06-08 09:30:00,288.11,289.65,284.54,284.99,39187.0,287.6438,289.1814,284.0796,284.5289,39187.0
2017-06-08 10:00:00,284.7,285.0,282.22,284.1,57183.0,284.2394,284.5389,281.7634,283.6403,57183.0
2017-06-08 11:00:00,284.42,285.96,283.44,284.7,47118.0,283.9598,285.4973,282.9814,284.2394,47118.0
2017-06-08 12:00:00,284.7,286.25,284.7,285.15,33470.0,284.2394,285.7869,284.2394,284.6886,33470.0
2017-06-08 13:00:00,285.15,285.79,282.71,285.79,30184.0,284.6886,285.3276,282.2526,285.3276,30184.0
2017-06-08 14:00:00,286.0,286.65,284.71,286.43,45268.0,285.5373,286.1862,284.2493,285.9666,45268.0
2017-06-08 15:00:00,286.58,288.97,286.11,288.12,98739.0,286.1163,288.5025,285.6471,287.6538,98739.0
2017-06-09 09:30:00,289.49,293.33,288.14,290.81,68677.0,289.0216,292.8554,287.6738,290.3395,68677.0
2017-06-09 10:00:00,290.91,292.25,289.68,290.16,44529.0,290.4393,291.7772,289.2113,289.6905,44529.0
2017-06-09 11:00:00,290.26,290.78,287.52,288.29,35356.0,289.7904,290.3095,287.0548,287.8236,35356.0
2017-06-09 12:00:00,287.81,287.93,280.4,281.62,47382.0,287.3443,287.4641,279.9463,281.1643,47382.0
2017-06-09 13:00:00,281.43,281.48,274.17,275.21,66228.0,280.9747,281.0246,273.7264,274.7647,66228.0
2017-06-09 14:00:00,275.29,276.08,268.43,271.19,91227.0,274.8446,275.6333,267.9957,270.7512,91227.0
2017-06-09 15:00:00,271.31,276.87,271.31,274.96,115266.0,270.871,276.422,270.871,274.5151,115266.0
2017-06-12 09:30:00,273.97,274.29,264.25,269.69,79756.0,273.5267,273.8462,263.8225,269.2537,79756.0
2017-06-12 10:00:00,269.48,271.42,266.27,269.53,128084.0,269.044,270.9809,265.8392,269.0939,128084.0
2017-06-12 11:00:00,270.51,274.92,269.83,270.66,69572.0,270.0723,274.4752,269.3934,270.2221,69572.0
2017-06-12 12:00:00,271.23,271.29,267.25,269.31,64909.0,270.7912,270.8511,266.8176,268.8743,64909.0
2017-06-12 13:00:00,269.24,271.54,267.66,270.6,63516.0,268.8044,271.1007,267.2269,270.1622,63516.0
2017-06-12 14:00:00,270.34,273.0,269.55,270.57,59786.0,269.9026,272.5583,269.1139,270.1322,59786.0
2017-06-12 15:00:00,270.2,272.28,269.42,270.41,131170.0,269.7628,271.8395,268.9841,269.9725,131170.0
2017-06-13 09:30:00,266.95,275.64,265.02,270.63,96663.0,266.5181,275.194,264.5912,270.1921,96663.0
2017-06-13 10:00:00,271.35,273.45,267.0,267.92,77829.0,270.911,273.0076,266.568,267.4865,77829.0
2017-06-13 11:00:00,267.99,274.25,267.4,274.02,44449.0,267.5564,273.8063,266.9674,273.5766,44449.0
2017-06-13 12:00:00,273.98,274.85,272.27,274.17,26140.0,273.5367,274.4053,271.8295,273.7264,26140.0
2017-06-13 13:00:00,274.0,274.64,273.0,274.49,38032.0,273.5567,274.1956,272.5583,274.0459,38032.0
2017-06-13 14:00:00,274.41,274.75,273.53,273.66,31555.0,273.966,274.3055,273.0874,273.2172,31555.0
2017-06-13 15:00:00,273.77,274.12,272.1,272.99,67564.0,273.3271,273.6765,271.6598,272.5483,67564.0
2017-06-14 09:30:00,273.87,274.97,270.9,271.59,35532.0,273.4269,274.5251,270.4617,271.1506,35532.0
2017-06-14 10:00:00,271.46,272.43,269.01,270.76,53738.0,271.0208,271.9892,268.5748,270.3219,53738.0
2017-06-14 11:00:00,270.84,271.46,269.23,271.19,42876.0,270.4018,271.0208,268.7944,270.7512,42876.0
2017-06-14 12:00:00,271.57,271.7,269.75,269.75,25952.0,271.1306,271.2604,269.3136,269.3136,25952.0
2017-06-14 13:00:00,269.77,270.72,269.27,269.5,26095.0,269.3335,270.282,268.8343,269.064,26095.0
2017-06-14 14:00:00,269.51,270.45,266.04,267.29,44965.0,269.0739,270.0124,265.6096,266.8575,44965.0
2017-06-14 15:00:00,267.16,267.75,264.77,265.0,175276.0,266.7277,267.3168,264.3416,264.5712,175276.0
2017-06-15 09:30:00,261.07,261.99,256.73,258.73,123383.0,260.6476,261.5661,256.3146,258.3114,123383.0
2017-06-15 10:00:00,258.83,260.3,255.15,260.06,169701.0,258.4112,259.8788,254.7372,259.6392,169701.0
2017-06-15 11:00:00,260.55,261.79,259.32,260.85,91343.0,260.1284,261.3664,258.9004,260.428,91343.0
2017-06-15 12:00:00,260.47,262.37,260.46,261.74,62534.0,260.0486,261.9455,260.0386,261.3165,62534.0
2017-06-15 13:00:00,261.75,263.18,261.08,263.18,46560.0,261.3265,262.7542,260.6576,262.7542,46560.0
2017-06-15 14:00:00,262.85,264.1,261.63,262.84,50929.0,262.4247,263.6727,261.2067,262.4147,50929.0
2017-06-15 15:00:00,263.02,264.01,261.64,263.22,148275.0,262.5944,263.5828,261.2167,262.7941,148275.0
2017-06-16 09:30:00,263.05,265.69,260.97,265.69,26313.0,262.6244,265.2601,260.5478,265.2601,26313.0
2017-06-16 10:00:00,266.0,266.98,262.35,262.6,73810.0,265.5696,266.548,261.9255,262.1751,73810.0
2017-06-16 11:00:00,262.81,263.78,260.91,263.22,31677.0,262.3848,263.3532,260.4879,262.7941,31677.0
2017-06-16 12:00:00,263.82,264.7,262.68,262.74,44801.0,263.3931,264.2717,262.255,262.3149,44801.0
2017-06-16 13:00:00,262.74,264.0,261.68,261.69,80750.0,262.3149,263.5729,261.2566,261.2666,80750.0
2017-06-16 14:00:00,261.69,263.69,261.69,263.27,47594.0,261.2666,263.2634,261.2666,262.844,47594.0
2017-06-16 15:00:00,263.06,263.86,261.62,263.61,205500.0,262.6344,263.4331,261.1967,263.1835,205500.0
2017-06-19 09:30:00,268.35,272.85,267.91,271.2,61136.0,267.9158,272.4085,267.4765,270.7612,61136.0
2017-06-19 10:00:00,271.63,274.9,270.45,271.86,81780.0,271.1905,274.4552,270.0124,271.4201,81780.0
2017-06-19 11:00:00,271.86,274.59,271.72,273.43,56012.0,271.4201,274.1457,271.2804,272.9876,56012.0
2017-06-19 12:00:00,273.6,275.1,273.07,274.2,39872.0,273.1573,274.6549,272.6282,273.7564,39872.0
2017-06-19 13:00:00,273.9,275.37,273.0,274.06,48767.0,273.4568,274.9245,272.5583,273.6166,48767.0
2017-06-19 14:00:00,274.29,275.53,273.58,274.07,34941.0,273.8462,275.0842,273.1374,273.6266,34941.0
2017-06-19 15:00:00,274.01,275.17,273.04,274.23,90616.0,273.5667,274.7248,272.5982,273.7863,90616.0
2017-06-20 09:30:00,274.34,275.64,271.79,271.8,23869.0,273.8961,275.194,271.3503,271.3602,23869.0
2017-06-20 10:00:00,271.71,274.77,270.0,273.17,57129.0,271.2704,274.3254,269.5631,272.728,57129.0
2017-06-20 11:00:00,273.58,274.39,272.34,273.69,42778.0,273.1374,273.946,271.8994,273.2472,42778.0
2017-06-20 12:00:00,273.38,274.05,272.01,273.5,67215.0,272.9377,273.6066,271.5699,273.0575,67215.0
2017-06-20 13:00:00,273.56,274.98,273.17,274.13,33629.0,273.1174,274.5351,272.728,273.6865,33629.0
2017-06-20 14:00:00,273.9,274.25,270.19,271.93,45779.0,273.4568,273.8063,269.7528,271.49,45779.0
2017-06-20 15:00:00,271.93,272.33,270.43,271.27,102374.0,271.49,271.8894,269.9925,270.8311,102374.0
2017-06-21 09:30:00,268.44,271.22,264.81,268.66,82241.0,268.0057,270.7812,264.3815,268.2253,82241.0
2017-06-21 10:00:00,268.2,274.14,268.2,273.44,84373.0,267.7661,273.6965,267.7661,272.9976,84373.0
2017-06-21 11:00:00,273.43,273.82,271.15,273.15,28914.0,272.9876,273.377,270.7113,272.7081,28914.0
2017-06-21 12:00:00,273.23,273.65,271.41,272.13,32889.0,272.7879,273.2072,270.9709,271.6897,32889.0
2017-06-21 13:00:00,272.45,274.91,272.13,274.59,40319.0,272.0092,274.4652,271.6897,274.1457,40319.0
2017-06-21 14:00:00,274.68,276.9,274.68,275.63,76228.0,274.2356,276.452,274.2356,275.184,76228.0
2017-06-21 15:00:00,275.27,277.4,275.01,277.1,85607.0,274.8246,276.9512,274.565,276.6517,85607.0
2017-06-22 09:30:00,277.36,278.12,273.28,274.93,35831.0,276.9112,277.67,272.8378,274.4852,35831.0
2017-06-22 10:00:00,275.0,278.5,273.14,276.8,61669.0,274.5551,278.0494,272.6981,276.3521,61669.0
2017-06-22 11:00:00,276.91,277.54,275.76,276.98,65451.0,276.462,277.091,275.3138,276.5319,65451.0
2017-06-22 12:00:00,277.27,279.62,276.68,279.39,50473.0,276.8214,279.1676,276.2323,278.938,50473.0
2017-06-22 13:00:00,279.38,280.34,278.56,279.5,55610.0,278.928,279.8864,278.1093,279.0478,55610.0
2017-06-22 14:00:00,279.35,279.87,277.74,278.52,63423.0,278.898,279.4172,277.2906,278.0694,63423.0
2017-06-22 15:00:00,278.53,278.53,275.18,275.68,98254.0,278.0793,278.0793,274.7348,275.234,98254.0
2017-06-23 09:30:00,271.28,273.92,268.59,273.0,59163.0,270.8411,273.4768,268.1554,272.5583,59163.0
2017-06-23 10:00:00,272.75,276.37,271.8,274.8,57258.0,272.3087,275.9228,271.3602,274.3554,57258.0
2017-06-23 11:00:00,275.03,277.04,274.44,276.08,52558.0,274.585,276.5918,273.996,275.6333,52558.0
2017-06-23 12:00:00,275.95,277.59,274.9,276.5,30289.0,275.5035,277.1409,274.4552,276.0526,30289.0
2017-06-23 13:00:00,276.34,277.73,276.07,277.72,39906.0,275.8929,277.2806,275.6233,277.2707,39906.0
2017-06-23 14:00:00,277.46,277.51,274.87,276.2,54144.0,277.0111,277.061,274.4253,275.7531,54144.0
2017-06-23 15:00:00,276.13,276.13,273.77,275.23,59156.0,275.6832,275.6832,273.3271,274.7847,59156.0
2017-06-26 09:30:00,276.09,278.69,275.51,275.93,23397.0,275.6433,278.2391,275.0642,275.4836,23397.0
2017-06-26 10:00:00,276.18,276.19,269.53,270.8,40441.0,275.7332,275.7431,269.0939,270.3619,40441.0
2017-06-26 11:00:00,270.01,271.83,268.42,270.61,36648.0,269.5731,271.3902,267.9857,270.1722,36648.0
2017-06-26 12:00:00,270.69,272.98,270.64,271.05,30054.0,270.252,272.5383,270.2021,270.6115,30054.0
2017-06-26 13:00:00,271.4,271.4,269.77,270.26,24561.0,270.9609,270.9609,269.3335,269.8227,24561.0
2017-06-26 14:00:00,270.48,271.31,268.42,269.69,43073.0,270.0424,270.871,267.9857,269.2537,43073.0
2017-06-26 15:00:00,269.69,270.72,267.7,268.01,90957.0,269.2537,270.282,267.2669,267.5764,90957.0
2017-06-27 09:30:00,265.59,265.59,261.81,263.03,69261.0,265.1603,265.1603,261.3864,262.6044,69261.0
2017-06-27 10:00:00,263.91,264.98,259.12,261.96,125927.0,263.483,264.5513,258.7008,261.5362,125927.0
2017-06-27 11:00:00,262.1,263.82,262.0,263.35,38585.0,261.6759,263.3931,261.5761,262.9239,38585.0
2017-06-27 12:00:00,263.3,263.49,261.6,262.81,28055.0,262.874,263.0637,261.1767,262.3848,28055.0
2017-06-27 13:00:00,262.73,263.19,257.1,258.11,55144.0,262.3049,262.7642,256.684,257.6924,55144.0
2017-06-27 14:00:00,258.1,259.0,255.66,257.32,75828.0,257.6824,258.5809,255.2464,256.9037,75828.0
2017-06-27 15:00:00,257.68,258.6,255.78,255.78,126874.0,257.2631,258.1816,255.3662,255.3662,126874.0
2017-06-28 09:30:00,260.0,261.64,250.34,252.0,116130.0,259.7278,261.3661,250.0779,251.7361,116130.0
2017-06-28 10:00:00,251.93,261.46,250.99,259.34,130168.0,251.6662,261.1862,250.7272,259.0685,130168.0
2017-06-28 11:00:00,259.0,259.99,257.03,258.58,58686.0,258.7288,259.7178,256.7609,258.3093,58686.0
2017-06-28 12:00:00,258.56,259.8,257.43,257.94,89620.0,258.2893,259.528,257.1605,257.6699,89620.0
2017-06-28 13:00:00,258.02,259.19,256.55,257.4,131487.0,257.7498,258.9186,256.2814,257.1305,131487.0
2017-06-28 14:00:00,257.55,261.58,257.41,260.89,57123.0,257.2803,261.3061,257.1405,260.6168,57123.0
2017-06-28 15:00:00,260.63,263.23,259.35,262.14,110796.0,260.3571,262.9544,259.0784,261.8655,110796.0
2017-06-29 09:30:00,259.85,262.7,256.19,257.31,56475.0,259.5779,262.4249,255.9218,257.0406,56475.0
2017-06-29 10:00:00,256.75,258.98,253.8,256.86,87718.0,256.4812,258.7088,253.5343,256.5911,87718.0
2017-06-29 11:00:00,256.41,256.92,251.35,251.91,50776.0,256.1415,256.651,251.0868,251.6462,50776.0
2017-06-29 12:00:00,251.68,253.22,250.14,250.14,59538.0,251.4165,252.9549,249.8781,249.8781,59538.0
2017-06-29 13:00:00,250.1,250.18,247.48,247.81,77244.0,249.8381,249.9181,247.2209,247.5505,77244.0
2017-06-29 14:00:00,247.88,250.9,247.8,249.71,78180.0,247.6205,250.6373,247.5405,249.4485,78180.0
2017-06-29 15:00:00,249.54,253.15,248.69,252.43,135700.0,249.2787,252.8849,248.4296,252.1657,135700.0
2017-06-30 09:30:00,254.1,254.48,249.77,250.27,48916.0,253.8339,254.2135,249.5085,250.008,48916.0
2017-06-30 10:00:00,250.02,251.77,249.12,251.68,47663.0,249.7582,251.5064,248.8592,251.4165,47663.0
2017-06-30 11:00:00,251.47,253.25,250.86,252.9,41823.0,251.2067,252.9848,250.5973,252.6352,41823.0
2017-06-30 12:00:00,252.76,252.82,251.9,252.39,37931.0,252.4953,252.5553,251.6362,252.1257,37931.0
2017-06-30 13:00:00,252.62,253.43,252.29,252.84,31841.0,252.3555,253.1646,252.0258,252.5753,31841.0
2017-06-30 14:00:00,252.7,254.07,252.27,253.52,34724.0,252.4354,253.804,252.0059,253.2546,34724.0
2017-06-30 15:00:00,253.6,253.95,250.6,250.89,77125.0,253.3345,253.6841,250.3376,250.6273,77125.0
2017-07-03 09:30:00,254.03,254.97,251.66,253.23,45076.0,253.764,254.703,251.3965,252.9649,45076.0
2017-07-03 10:00:00,253.23,254.7,250.64,250.65,40933.0,252.9649,254.4333,250.3776,250.3876,40933.0
2017-07-03 11:00:00,250.43,252.03,248.53,251.32,37168.0,250.1678,251.7661,248.2698,251.0569,37168.0
2017-07-03 12:00:00,251.32,251.79,249.52,251.05,37521.0,251.0569,251.5264,249.2587,250.7871,37521.0
2017-07-05 09:30:00,250.39,253.83,248.17,248.99,111314.0,250.1278,253.5642,247.9102,248.7293,111314.0
2017-07-05 10:00:00,249.05,250.27,246.2,247.95,96510.0,248.7892,250.008,245.9422,247.6904,96510.0
2017-07-05 11:00:00,248.15,251.7,246.91,251.36,70785.0,247.8902,251.4365,246.6515,251.0968,70785.0
2017-07-05 12:00:00,251.45,252.19,250.01,250.22,40435.0,251.1867,251.9259,249.7482,249.958,40435.0
2017-07-05 13:00:00,250.19,250.96,249.33,249.8,81463.0,249.928,250.6972,249.0689,249.5384,81463.0
2017-07-05 14:00:00,249.74,251.33,248.75,249.61,96080.0,249.4785,251.0668,248.4895,249.3486,96080.0
2017-07-05 15:00:00,249.54,250.87,248.86,248.98,93807.0,249.2787,250.6073,248.5994,248.7193,93807.0
2017-07-06 09:30:00,246.01,248.35,246.01,247.29,39829.0,245.7524,248.09,245.7524,247.0311,39829.0
2017-07-06 10:00:00,247.33,249.65,245.5,247.75,113908.0,247.071,249.3886,245.243,247.4906,113908.0
2017-07-06 11:00:00,247.33,250.69,247.14,250.69,88853.0,247.071,250.4275,246.8812,250.4275,88853.0
2017-07-06 12:00:00,250.97,252.26,250.0,251.38,30768.0,250.7072,251.9959,249.7382,251.1168,30768.0
2017-07-06 13:00:00,251.63,252.29,250.49,250.64,41841.0,251.3665,252.0258,250.2277,250.3776,41841.0
2017-07-06 14:00:00,250.54,252.16,250.54,251.53,48316.0,250.2777,251.896,250.2777,251.2666,48316.0
2017-07-06 15:00:00,251.61,252.04,250.71,251.01,70098.0,251.3466,251.7761,250.4475,250.7472,70098.0
2017-07-07 09:30:00,252.24,256.74,252.18,256.49,35459.0,251.9759,256.4712,251.916,256.2214,35459.0
2017-07-07 10:00:00,256.7,257.9,255.2,255.25,64433.0,256.4312,257.63,254.9328,254.9827,64433.0
2017-07-07 11:00:00,255.0,255.72,253.75,254.37,66594.0,254.733,255.4522,253.4843,254.1037,66594.0
2017-07-07 12:00:00,254.53,255.47,254.16,254.44,65220.0,254.2635,255.2025,253.8939,254.1736,65220.0
2017-07-07 13:00:00,254.43,254.59,253.75,254.0,33134.0,254.1636,254.3234,253.4843,253.7341,33134.0
2017-07-07 14:00:00,254.14,254.91,253.49,254.91,126470.0,253.8739,254.6431,253.2246,254.6431,126470.0
2017-07-07 15:00:00,254.81,256.48,254.3,255.67,41825.0,254.5432,256.2115,254.0337,255.4023,41825.0
2017-07-10 09:30:00,256.99,258.33,253.15,254.63,29945.0,256.7209,258.0595,252.8849,254.3634,29945.0
2017-07-10 10:00:00,255.08,257.8,253.9,257.65,72336.0,254.8129,257.5301,253.6342,257.3802,72336.0
2017-07-10 11:00:00,257.65,258.8,256.67,258.31,55962.0,257.3802,258.529,256.4013,258.0395,55962.0
2017-07-10 12:00:00,258.27,260.62,257.63,260.53,53537.0,257.9996,260.3471,257.3602,260.2572,53537.0
2017-07-10 13:00:00,260.2,260.45,258.69,259.79,64233.0,259.9276,260.1773,258.4191,259.518,64233.0
2017-07-10 14:00:00,259.73,261.47,259.43,260.38,59186.0,259.4581,261.1962,259.1584,260.1074,59186.0
2017-07-10 15:00:00,260.3,260.72,259.28,259.82,83497.0,260.0275,260.447,259.0085,259.548,83497.0
2017-07-11 09:30:00,258.57,261.71,256.46,261.01,25902.0,258.2993,261.436,256.1915,260.7367,25902.0
2017-07-11 10:00:00,261.27,261.27,257.85,258.23,85141.0,260.9964,260.9964,257.58,257.9596,85141.0
2017-07-11 11:00:00,258.67,260.82,258.26,260.0,54010.0,258.3992,260.5469,257.9896,259.7278,54010.0
2017-07-11 12:00:00,260.0,261.36,258.35,260.42,33596.0,259.7278,261.0863,258.0795,260.1473,33596.0
2017-07-11 13:00:00,260.04,262.18,259.45,261.48,60708.0,259.7677,261.9055,259.1783,261.2062,60708.0
2017-07-11 14:00:00,261.63,262.2,260.49,261.93,35510.0,261.3561,261.9255,260.2173,261.6557,35510.0
2017-07-11 15:00:00,261.9,263.39,261.78,262.38,103447.0,261.6258,263.1142,261.5059,262.1053,103447.0
2017-07-12 09:30:00,267.54,273.0,266.06,271.98,111871.0,267.2599,272.7142,265.7814,271.6952,111871.0
2017-07-12 10:00:00,271.99,272.69,270.71,271.66,116576.0,271.7052,272.4045,270.4266,271.3756,116576.0
2017-07-12 11:00:00,271.78,273.29,271.35,273.04,54855.0,271.4954,273.0039,271.0659,272.7541,54855.0
2017-07-12 12:00:00,273.14,273.14,271.0,272.69,54014.0,272.854,272.854,270.7163,272.4045,54014.0
2017-07-12 13:00:00,272.51,273.74,271.94,273.2,59594.0,272.2247,273.4534,271.6553,272.9139,59594.0
2017-07-12 14:00:00,273.16,273.82,272.06,273.34,65415.0,272.874,273.5333,271.7751,273.0538,65415.0
2017-07-12 15:00:00,273.41,274.69,272.23,274.35,105227.0,273.1237,274.4024,271.945,274.0627,105227.0
2017-07-13 09:30:00,273.4,275.8,270.63,275.16,57448.0,273.1137,275.5112,270.3466,274.8719,57448.0
2017-07-13 10:00:00,275.54,276.0,270.63,273.3,93512.0,275.2515,275.711,270.3466,273.0138,93512.0
2017-07-13 11:00:00,273.34,273.55,272.0,272.7,36873.0,273.0538,273.2636,271.7152,272.4145,36873.0
2017-07-13 12:00:00,272.63,273.7,272.25,272.79,31433.0,272.3445,273.4134,271.9649,272.5044,31433.0
2017-07-13 13:00:00,272.69,273.03,270.45,271.25,62000.0,272.4045,272.7441,270.1668,270.966,62000.0
2017-07-13 14:00:00,271.44,272.36,269.8,271.9,54150.0,271.1558,272.0748,269.5175,271.6153,54150.0
2017-07-13 15:00:00,271.88,272.33,270.97,271.68,67196.0,271.5953,272.0449,270.6863,271.3955,67196.0
2017-07-14 09:30:00,273.41,274.17,269.3,272.02,24059.0,273.1237,273.8829,269.018,271.7352,24059.0
2017-07-14 10:00:00,271.14,271.9,268.82,270.22,70776.0,270.8561,271.6153,268.5385,269.9371,70776.0
2017-07-14 11:00:00,270.13,271.4,269.05,269.21,61748.0,269.8472,271.1158,268.7683,268.9281,61748.0
2017-07-14 12:00:00,269.31,270.61,268.58,270.18,27563.0,269.028,270.3267,268.2988,269.8971,27563.0
2017-07-14 13:00:00,270.34,271.98,270.12,271.47,38533.0,270.0569,271.6952,269.8372,271.1858,38533.0
2017-07-14 14:00:00,271.38,272.64,271.29,272.06,51801.0,271.0959,272.3545,271.0059,271.7751,51801.0
2017-07-14 15:00:00,272.18,273.82,272.03,273.52,74855.0,271.895,273.5333,271.7452,273.2336,74855.0
2017-07-17 09:30:00,274.0,279.0,272.76,277.05,70931.0,273.7131,278.7079,272.4744,276.7599,70931.0
2017-07-17 10:00:00,276.86,278.39,275.48,276.96,107535.0,276.5701,278.0985,275.1916,276.67,107535.0
2017-07-17 11:00:00,277.15,277.15,273.24,274.26,94495.0,276.8598,276.8598,272.9539,273.9728,94495.0
2017-07-17 12:00:00,274.33,277.35,274.33,276.68,64249.0,274.0428,277.0596,274.0428,276.3903,64249.0
2017-07-17 13:00:00,276.55,277.07,275.16,275.22,57656.0,276.2604,276.7799,274.8719,274.9318,57656.0
2017-07-17 14:00:00,275.35,277.31,274.16,276.5,55586.0,275.0617,277.0196,273.8729,276.2105,55586.0
2017-07-17 15:00:00,276.4,278.3,275.69,276.12,120917.0,276.1106,278.0086,275.4013,275.8309,120917.0
2017-07-18 09:30:00,275.0,277.58,273.3,276.63,46139.0,274.7121,277.2894,273.0138,276.3404,46139.0
2017-07-18 10:00:00,276.61,277.16,274.61,276.42,56927.0,276.3204,276.8698,274.3225,276.1306,56927.0
2017-07-18 11:00:00,276.56,276.58,274.55,275.2,29086.0,276.2704,276.2904,274.2625,274.9119,29086.0
2017-07-18 12:00:00,275.21,276.34,274.95,275.79,39912.0,274.9218,276.0507,274.6621,275.5012,39912.0
2017-07-18 13:00:00,275.81,277.77,275.64,276.85,45088.0,275.5212,277.4792,275.3514,276.5601,45088.0
2017-07-18 14:00:00,276.88,277.0,276.28,276.9,18848.0,276.5901,276.71,275.9907,276.6101,18848.0
2017-07-18 15:00:00,277.19,281.1,277.07,280.11,114489.0,276.8998,280.8057,276.7799,279.8167,114489.0
2017-07-19 09:30:00,280.0,281.48,278.81,280.75,57027.0,279.7068,281.1853,278.5181,280.456,57027.0
2017-07-19 10:00:00,280.75,280.75,278.23,278.7,53208.0,280.456,280.456,277.9387,278.4082,53208.0
2017-07-19 11:00:00,278.99,280.25,278.42,280.05,41814.0,278.6979,279.9566,278.1285,279.7568,41814.0
2017-07-19 12:00:00,279.95,281.18,279.29,279.89,56355.0,279.6569,280.8856,278.9976,279.5969,56355.0
2017-07-19 13:00:00,280.08,280.7,279.46,280.15,38444.0,279.7867,280.4061,279.1674,279.8567,38444.0
2017-07-19 14:00:00,280.05,281.1,279.91,280.92,34294.0,279.7568,280.8057,279.6169,280.6259,34294.0
2017-07-19 15:00:00,280.86,281.25,280.12,280.69,100343.0,280.5659,280.9555,279.8267,280.3961,100343.0
2017-07-20 09:30:00,281.09,282.19,279.32,281.6,30646.0,280.7957,281.8945,279.0275,281.3052,30646.0
2017-07-20 10:00:00,281.54,281.54,279.83,280.84,56674.0,281.2452,281.2452,279.537,280.5459,56674.0
2017-07-20 11:00:00,280.82,283.39,280.67,282.41,61874.0,280.526,283.0933,280.3761,282.1143,61874.0
2017-07-20 12:00:00,282.62,284.01,282.62,283.52,29630.0,282.3241,283.7126,282.3241,283.2231,29630.0
2017-07-20 13:00:00,282.9,283.11,281.6,282.19,53317.0,282.6038,282.8136,281.3052,281.8945,53317.0
2017-07-20 14:00:00,282.22,283.03,282.0,282.41,62058.0,281.9245,282.7337,281.7047,282.1143,62058.0
2017-07-20 15:00:00,282.56,283.12,281.38,282.0,69760.0,282.2641,282.8236,281.0854,281.7047,69760.0
2017-07-21 09:30:00,281.2,281.85,279.33,280.54,41971.0,280.9056,281.5549,279.0375,280.2463,41971.0
2017-07-21 10:00:00,280.99,281.68,279.94,280.29,81370.0,280.6958,281.3851,279.6469,279.9965,81370.0
2017-07-21 11:00:00,280.2,282.1,280.18,281.07,78351.0,279.9066,281.8046,279.8866,280.7757,78351.0
2017-07-21 12:00:00,281.2,281.37,280.7,281.1,16839.0,280.9056,281.0754,280.4061,280.8057,16839.0
2017-07-21 13:00:00,281.03,281.15,279.44,280.04,15678.0,280.7357,280.8556,279.1474,279.7468,15678.0
2017-07-21 14:00:00,279.91,280.35,279.5,279.89,17167.0,279.6169,280.0565,279.2074,279.5969,17167.0
2017-07-21 15:00:00,279.75,280.55,279.75,280.16,40545.0,279.4571,280.2563,279.4571,279.8667,40545.0
2017-07-24 09:30:00,280.97,283.26,280.4,283.26,28784.0,280.6758,282.9634,280.1064,282.9634,28784.0
2017-07-24 10:00:00,283.12,283.12,280.68,282.45,45985.0,282.8236,282.8236,280.3861,282.1543,45985.0
2017-07-24 11:00:00,282.44,282.44,280.78,281.81,40363.0,282.1443,282.1443,280.486,281.5149,40363.0
2017-07-24 12:00:00,281.66,282.51,281.65,282.06,28397.0,281.3651,282.2142,281.3551,281.7647,28397.0
2017-07-24 13:00:00,282.2,282.33,281.5,281.59,61478.0,281.9045,282.0344,281.2053,281.2952,61478.0
2017-07-24 14:00:00,281.52,282.17,281.37,282.12,43183.0,281.2252,281.8746,281.0754,281.8246,43183.0
2017-07-24 15:00:00,282.09,282.81,281.88,282.38,69550.0,281.7946,282.5139,281.5849,282.0843,69550.0
2017-07-25 09:30:00,281.51,282.5,275.9,278.0,83884.0,281.2152,282.2042,275.6111,277.7089,83884.0
2017-07-25 10:00:00,278.18,280.29,277.43,278.63,138213.0,277.8887,279.9965,277.1395,278.3383,138213.0
2017-07-25 11:00:00,278.75,279.8,278.42,279.13,62141.0,278.4581,279.507,278.1285,278.8377,62141.0
2017-07-25 12:00:00,279.16,279.67,278.5,279.61,41063.0,278.8677,279.3772,278.2084,279.3172,41063.0
2017-07-25 13:00:00,279.53,280.1,278.89,279.08,46434.0,279.2373,279.8067,278.598,278.7878,46434.0
2017-07-25 14:00:00,279.08,279.52,278.5,278.76,45387.0,278.7878,279.2273,278.2084,278.4681,45387.0
2017-07-25 15:00:00,278.89,279.88,278.75,279.26,125817.0,278.598,279.587,278.4581,278.9676,125817.0
2017-07-26 09:30:00,279.63,282.39,278.51,281.93,74990.0,279.3372,282.0943,278.2184,281.6348,74990.0
2017-07-26 10:00:00,281.92,283.29,281.48,281.89,81549.0,281.6248,282.9934,281.1853,281.5948,81549.0
2017-07-26 11:00:00,281.82,282.1,280.51,281.76,48876.0,281.5249,281.8046,280.2163,281.465,48876.0
2017-07-26 12:00:00,281.92,282.39,280.76,281.36,59631.0,281.6248,282.0943,280.466,281.0654,59631.0
2017-07-26 13:00:00,281.34,282.93,280.88,282.74,60060.0,281.0454,282.6338,280.5859,282.444,60060.0
2017-07-26 14:00:00,281.68,284.71,281.68,284.55,54024.0,281.3851,284.4119,281.3851,284.2521,54024.0
2017-07-26 15:00:00,284.36,286.03,284.24,286.03,173139.0,284.0623,285.7305,283.9424,285.7305,173139.0
2017-07-27 09:30:00,287.0,289.68,285.94,289.66,97895.0,286.6995,289.3767,285.6406,289.3567,97895.0
2017-07-27 10:00:00,289.45,291.0,287.7,289.89,40465.0,289.1469,290.6953,287.3988,289.5865,40465.0
2017-07-27 11:00:00,290.0,290.0,288.3,289.0,129888.0,289.6964,289.6964,287.9981,288.6974,129888.0
2017-07-27 12:00:00,288.84,288.96,284.66,285.46,174955.0,288.5376,288.6574,284.3619,285.1611,174955.0
2017-07-27 13:00:00,285.9,288.07,280.05,285.77,267090.0,285.6006,287.7684,279.7568,285.4708,267090.0
2017-07-27 14:00:00,285.74,288.44,283.76,286.36,254145.0,285.4408,288.138,283.4629,286.0602,254145.0
2017-07-27 15:00:00,286.35,287.29,284.22,286.63,265838.0,286.0502,286.9892,283.9224,286.3299,265838.0
2017-07-28 09:30:00,285.9,289.73,284.6,289.33,99444.0,285.6006,289.4266,284.302,289.0271,99444.0
2017-07-28 10:00:00,289.3,290.57,287.86,288.5,95898.0,288.9971,290.2658,287.5586,288.1979,95898.0
2017-07-28 11:00:00,288.45,290.79,288.27,290.0,60511.0,288.148,290.4855,287.9682,289.6964,60511.0
2017-07-28 12:00:00,289.97,290.21,288.12,288.57,43282.0,289.6664,289.9061,287.8183,288.2679,43282.0
2017-07-28 13:00:00,288.4,288.4,286.31,287.29,45936.0,288.098,288.098,286.0102,286.9892,45936.0
2017-07-28 14:00:00,287.42,289.8,287.42,289.35,80305.0,287.1191,289.4966,287.1191,289.047,80305.0
2017-07-28 15:00:00,289.55,290.0,288.27,288.88,177725.0,289.2468,289.6964,287.9682,288.5775,177725.0
2017-07-31 09:30:00,291.44,292.9,288.27,288.27,41431.0,291.1348,292.5933,287.9682,287.9682,41431.0
2017-07-31 10:00:00,288.14,289.4,286.37,288.79,113810.0,287.8383,289.097,286.0702,288.4876,113810.0
2017-07-31 11:00:00,288.7,289.78,288.25,289.15,40405.0,288.3977,289.4766,287.9482,288.8472,40405.0
2017-07-31 12:00:00,289.24,289.64,287.71,288.54,44880.0,288.9372,289.3367,287.4088,288.2379,44880.0
2017-07-31 13:00:00,288.51,289.14,288.16,288.4,181347.0,288.2079,288.8373,287.8583,288.098,181347.0
2017-07-31 14:00:00,288.55,289.35,288.27,288.5,48784.0,288.2479,289.047,287.9682,288.1979,48784.0
2017-07-31 15:00:00,288.68,289.24,288.32,288.45,104459.0,288.3777,288.9372,288.0181,288.148,104459.0
2017-08-01 09:30:00,288.51,290.74,288.12,288.72,45630.0,288.2079,290.4356,287.8183,288.4177,45630.0
2017-08-01 10:00:00,288.5,290.36,288.5,289.4,39586.0,288.1979,290.056,288.1979,289.097,39586.0
2017-08-01 11:00:00,289.54,289.73,287.89,289.5,166719.0,289.2368,289.4266,287.5886,289.1969,166719.0
2017-08-01 12:00:00,289.69,290.48,288.94,289.49,82043.0,289.3867,290.1759,288.6375,289.1869,82043.0
2017-08-01 13:00:00,289.47,289.91,289.04,289.67,56372.0,289.1669,289.6065,288.7374,289.3667,56372.0
2017-08-01 14:00:00,289.87,289.87,288.19,288.26,116540.0,289.5665,289.5665,287.8883,287.9582,116540.0
2017-08-01 15:00:00,288.42,289.54,288.24,288.95,156491.0,288.118,289.2368,287.9382,288.6475,156491.0
2017-08-02 09:30:00,293.69,293.87,288.4,289.63,77780.0,293.3825,293.5623,288.098,289.3267,77780.0
2017-08-02 10:00:00,289.65,289.8,284.0,284.74,309865.0,289.3467,289.4966,283.7026,284.4419,309865.0
2017-08-02 11:00:00,284.99,285.55,281.39,284.58,75996.0,284.6916,285.251,281.0954,284.282,75996.0
2017-08-02 12:00:00,284.35,284.85,282.4,282.93,32841.0,284.0523,284.5517,282.1043,282.6338,32841.0
2017-08-02 13:00:00,282.75,286.4,281.59,286.21,39044.0,282.4539,286.1001,281.2952,285.9103,39044.0
2017-08-02 14:00:00,285.88,286.97,285.2,286.66,55396.0,285.5807,286.6695,284.9014,286.3599,55396.0
2017-08-02 15:00:00,286.67,287.41,285.54,286.6,106427.0,286.3698,287.1091,285.241,286.2999,106427.0
2017-08-03 09:30:00,287.0,291.69,286.77,288.16,72283.0,286.6995,291.3846,286.4697,287.8583,72283.0
2017-08-03 10:00:00,288.64,289.83,287.35,288.55,70896.0,288.3378,289.5265,287.0491,288.2479,70896.0
2017-08-03 11:00:00,288.41,290.04,287.76,288.91,55364.0,288.108,289.7363,287.4587,288.6075,55364.0
2017-08-03 12:00:00,288.98,291.37,288.98,290.14,73759.0,288.6774,291.0649,288.6774,289.8362,73759.0
2017-08-03 13:00:00,290.24,291.67,289.42,291.06,69917.0,289.9361,291.3646,289.117,290.7552,69917.0
2017-08-03 14:00:00,291.38,291.48,289.49,291.0,85878.0,291.0749,291.1748,289.1869,290.6953,85878.0
2017-08-03 15:00:00,291.0,293.21,289.55,292.58,174748.0,290.6953,292.903,289.2468,292.2737,174748.0
2017-08-04 09:30:00,262.3,272.09,261.0,269.28,782364.0,262.0254,271.8051,260.7267,268.9981,782364.0
2017-08-04 10:00:00,269.4,272.0,264.61,265.75,782552.0,269.1179,271.7152,264.3329,265.4717,782552.0
2017-08-04 11:00:00,265.72,266.96,262.11,263.75,404566.0,265.4418,266.6805,261.8356,263.4738,404566.0
2017-08-04 12:00:00,263.81,267.09,262.1,266.91,484369.0,263.5338,266.8103,261.8256,266.6305,484369.0
2017-08-04 13:00:00,266.91,267.2,261.58,261.58,376883.0,266.6305,266.9202,261.3061,261.3061,376883.0
2017-08-04 14:00:00,261.59,263.22,258.12,261.65,300453.0,261.3161,262.9444,257.8497,261.376,300453.0
2017-08-04 15:00:00,261.57,262.72,260.0,260.29,522861.0,261.2961,262.4449,259.7278,260.0175,522861.0
2017-08-07 09:30:00,258.06,265.5,252.85,255.09,154789.0,257.7898,265.222,252.5853,254.8229,154789.0
2017-08-07 10:00:00,255.09,257.0,254.55,256.0,300246.0,254.8229,256.7309,254.2835,255.732,300246.0
2017-08-07 11:00:00,256.0,259.28,255.69,256.24,130262.0,255.732,259.0085,255.4223,255.9717,130262.0
2017-08-07 12:00:00,256.11,258.94,255.0,256.91,136685.0,255.8418,258.6689,254.733,256.641,136685.0
2017-08-07 13:00:00,257.0,258.94,256.2,258.55,108317.0,256.7309,258.6689,255.9317,258.2793,108317.0
2017-08-07 14:00:00,258.57,258.87,257.02,257.07,153479.0,258.2993,258.599,256.7509,256.8008,153479.0
2017-08-07 15:00:00,257.0,257.3,255.56,256.27,250423.0,256.7309,257.0306,255.2924,256.0017,250423.0
2017-08-08 09:30:00,256.17,256.94,254.24,256.53,78912.0,255.9018,256.671,253.9738,256.2614,78912.0
2017-08-08 10:00:00,256.54,259.17,255.0,255.54,97271.0,256.2714,258.8986,254.733,255.2724,97271.0
2017-08-08 11:00:00,255.44,256.18,254.28,255.55,95217.0,255.1725,255.9118,254.0138,255.2824,95217.0
2017-08-08 12:00:00,255.38,256.5,255.3,256.18,62813.0,255.1126,256.2314,255.0327,255.9118,62813.0
2017-08-08 13:00:00,256.25,257.43,255.8,256.94,52641.0,255.9817,257.1605,255.5322,256.671,52641.0
2017-08-08 14:00:00,257.01,257.01,255.38,255.54,53293.0,256.7409,256.7409,255.1126,255.2724,53293.0
2017-08-08 15:00:00,255.33,255.33,251.05,251.92,191519.0,255.0627,255.0627,250.7871,251.6562,191519.0
2017-08-09 09:30:00,249.6,250.0,246.02,246.63,112194.0,249.3387,249.7382,245.7624,246.3718,112194.0
2017-08-09 10:00:00,246.7,250.48,245.12,247.01,283189.0,246.4417,250.2177,244.8633,246.7514,283189.0
2017-08-09 11:00:00,247.67,250.34,247.4,250.23,187750.0,247.4107,250.0779,247.141,249.968,187750.0
2017-08-09 12:00:00,250.02,251.37,248.74,250.2,121910.0,249.7582,251.1068,248.4796,249.938,121910.0
2017-08-09 13:00:00,250.14,252.15,249.6,251.12,74964.0,249.8781,251.886,249.3387,250.8571,74964.0
2017-08-09 14:00:00,251.11,251.25,249.12,249.81,70951.0,250.8471,250.9869,248.8592,249.5484,70951.0
2017-08-09 15:00:00,250.04,251.87,249.45,251.52,120024.0,249.7782,251.6063,249.1888,251.2566,120024.0
2017-08-10 09:30:00,250.0,251.43,248.5,249.33,98932.0,249.7382,251.1667,248.2398,249.0689,98932.0
2017-08-10 10:00:00,249.72,249.72,243.01,244.0,139898.0,249.4585,249.4585,242.7556,243.7445,139898.0
2017-08-10 11:00:00,243.79,243.88,238.4,238.62,185327.0,243.5347,243.6246,238.1504,238.3702,185327.0
2017-08-10 12:00:00,238.71,238.71,234.6,237.31,172704.0,238.4601,238.4601,234.3544,237.0615,172704.0
2017-08-10 13:00:00,237.49,238.94,235.97,236.63,282224.0,237.2413,238.6898,235.7229,236.3822,282224.0
2017-08-10 14:00:00,236.6,238.6,232.78,237.38,256124.0,236.3523,238.3502,232.5363,237.1315,256124.0
2017-08-10 15:00:00,237.36,238.38,232.17,232.63,428173.0,237.1115,238.1304,231.9269,232.3864,428173.0
2017-08-11 09:30:00,234.17,236.22,232.63,235.83,124069.0,233.9248,235.9727,232.3864,235.5831,124069.0
2017-08-11 10:00:00,235.87,236.92,234.19,234.25,126676.0,235.623,236.6719,233.9448,234.0047,126676.0
2017-08-11 11:00:00,234.19,236.75,234.06,235.95,153102.0,233.9448,236.5021,233.8149,235.7029,153102.0
2017-08-11 12:00:00,235.86,240.49,235.79,239.14,185858.0,235.613,240.2382,235.5431,238.8896,185858.0
2017-08-11 13:00:00,239.19,240.89,238.27,238.94,118931.0,238.9396,240.6378,238.0205,238.6898,118931.0
2017-08-11 14:00:00,238.94,240.33,238.5,239.78,99567.0,238.6898,240.0784,238.2503,239.5289,99567.0
2017-08-11 15:00:00,239.83,240.59,238.9,240.15,244610.0,239.5789,240.3381,238.6499,239.8986,244610.0
2017-08-14 09:30:00,243.2,243.2,238.26,238.36,74587.0,242.9454,242.9454,238.0105,238.1104,74587.0
2017-08-14 10:00:00,238.24,239.35,236.39,236.59,120778.0,237.9906,239.0994,236.1425,236.3423,120778.0
2017-08-14 11:00:00,236.75,238.01,236.52,236.84,81092.0,236.5021,237.7608,236.2724,236.592,81092.0
2017-08-14 12:00:00,236.88,237.59,236.01,236.38,66531.0,236.632,237.3412,235.7629,236.1325,66531.0
2017-08-14 13:00:00,236.45,236.94,234.71,235.0,54109.0,236.2024,236.6919,234.4642,234.7539,54109.0
2017-08-14 14:00:00,235.03,235.24,234.55,234.97,85784.0,234.7839,234.9937,234.3044,234.724,85784.0
2017-08-14 15:00:00,234.92,237.53,234.85,236.97,181384.0,234.674,237.2813,234.6041,236.7219,181384.0
2017-08-15 09:30:00,237.17,237.93,235.18,236.59,50748.0,236.9217,237.6809,234.9338,236.3423,50748.0
2017-08-15 10:00:00,236.55,236.86,234.6,236.28,67792.0,236.3023,236.612,234.3544,236.0326,67792.0
2017-08-15 11:00:00,236.32,236.38,234.63,234.96,47228.0,236.0726,236.1325,234.3843,234.714,47228.0
2017-08-15 12:00:00,235.11,237.01,234.78,236.49,56696.0,234.8638,236.7618,234.5342,236.2424,56696.0
2017-08-15 13:00:00,236.4,236.4,234.8,234.96,58289.0,236.1525,236.1525,234.5542,234.714,58289.0
2017-08-15 14:00:00,234.96,235.73,234.89,235.27,64630.0,234.714,235.4832,234.6441,235.0237,64630.0
2017-08-15 15:00:00,235.3,236.25,235.08,236.17,76404.0,235.0536,236.0026,234.8339,235.9227,76404.0
2017-08-16 09:30:00,238.89,239.65,236.71,239.16,34692.0,238.6399,239.3991,236.4622,238.9096,34692.0
2017-08-16 10:00:00,239.35,240.64,238.75,239.71,60586.0,239.0994,240.388,238.5,239.459,60586.0
2017-08-16 11:00:00,239.53,240.32,237.65,238.8,110967.0,239.2792,240.0684,237.4012,238.55,110967.0
2017-08-16 12:00:00,238.66,241.37,238.66,240.52,54809.0,238.4101,241.1173,238.4101,240.2682,54809.0
2017-08-16 13:00:00,240.59,242.24,240.24,241.9,46223.0,240.3381,241.9864,239.9885,241.6467,46223.0
2017-08-16 14:00:00,242.06,242.65,240.73,241.63,58331.0,241.8066,242.3959,240.4779,241.377,58331.0
2017-08-16 15:00:00,241.58,242.55,241.58,241.86,89018.0,241.3271,242.296,241.3271,241.6068,89018.0
2017-08-17 09:30:00,240.4,242.07,239.22,241.61,41237.0,240.1483,241.8165,238.9695,241.357,41237.0
2017-08-17 10:00:00,241.48,241.8,238.73,239.97,101965.0,241.2272,241.5468,238.48,239.7187,101965.0
2017-08-17 11:00:00,239.97,240.41,238.44,239.15,64941.0,239.7187,240.1583,238.1903,238.8996,64941.0
2017-08-17 12:00:00,239.27,239.63,237.13,237.89,42972.0,239.0195,239.3791,236.8817,237.6409,42972.0
2017-08-17 13:00:00,237.66,238.04,237.24,237.76,64778.0,237.4112,237.7908,236.9916,237.5111,64778.0
2017-08-17 14:00:00,237.78,237.93,236.44,236.97,92365.0,237.531,237.6809,236.1924,236.7219,92365.0
2017-08-17 15:00:00,237.0,237.16,233.95,234.16,206355.0,236.7519,236.9117,233.705,233.9148,206355.0
2017-08-18 09:30:00,234.09,236.38,232.72,234.3,63399.0,233.8449,236.1325,232.4763,234.0547,63399.0
2017-08-18 10:00:00,234.67,236.61,233.71,236.06,62467.0,234.4243,236.3623,233.4653,235.8128,62467.0
2017-08-18 11:00:00,236.07,238.34,235.05,237.22,77124.0,235.8228,238.0904,234.8039,236.9716,77124.0
2017-08-18 12:00:00,237.24,238.19,236.35,238.12,68926.0,236.9916,237.9406,236.1025,237.8707,68926.0
2017-08-18 13:00:00,238.18,238.2,237.01,237.28,26462.0,237.9306,237.9506,236.7618,237.0316,26462.0
2017-08-18 14:00:00,237.36,237.76,235.54,235.76,56946.0,237.1115,237.5111,235.2934,235.5131,56946.0
2017-08-18 15:00:00,235.69,236.92,234.67,236.14,130656.0,235.4432,236.6719,234.4243,235.8928,130656.0
2017-08-21 09:30:00,235.29,240.82,235.29,238.44,28518.0,235.0436,240.5679,235.0436,238.1903,28518.0
2017-08-21 10:00:00,238.09,238.35,236.0,238.16,62434.0,237.8407,238.1004,235.7529,237.9106,62434.0
2017-08-21 11:00:00,238.16,241.1,238.03,239.81,84025.0,237.9106,240.8476,237.7808,239.5589,84025.0
2017-08-21 12:00:00,239.76,241.0,239.68,240.49,67441.0,239.509,240.7477,239.429,240.2382,67441.0
2017-08-21 13:00:00,240.48,240.87,239.94,240.51,61719.0,240.2282,240.6178,239.6888,240.2582,61719.0
2017-08-21 14:00:00,240.54,241.48,239.86,241.32,66502.0,240.2881,241.2272,239.6089,241.0673,66502.0
2017-08-21 15:00:00,241.16,242.64,240.87,242.06,148977.0,240.9075,242.3859,240.6178,241.8066,148977.0
2017-08-22 09:30:00,241.96,244.83,241.96,242.31,89699.0,241.7067,244.5737,241.7067,242.0563,89699.0
2017-08-22 10:00:00,243.18,243.69,241.75,243.3,73815.0,242.9254,243.4348,241.4969,243.0453,73815.0
2017-08-22 11:00:00,243.37,243.82,242.52,242.66,38309.0,243.1152,243.5647,242.2661,242.4059,38309.0
2017-08-22 12:00:00,242.57,243.47,242.53,243.4,43916.0,242.316,243.2151,242.2761,243.1451,43916.0
2017-08-22 13:00:00,243.5,243.89,242.77,242.92,92931.0,243.245,243.6346,242.5158,242.6657,92931.0
2017-08-22 14:00:00,242.94,244.37,242.91,244.25,175404.0,242.6856,244.1141,242.6557,243.9943,175404.0
2017-08-22 15:00:00,244.24,244.26,243.17,243.3,99334.0,243.9843,244.0042,242.9154,243.0453,99334.0
2017-08-23 09:30:00,242.0,243.71,241.37,243.33,14907.0,241.7466,243.4548,241.1173,243.0752,14907.0
2017-08-23 10:00:00,243.48,243.63,241.43,242.06,23570.0,243.2251,243.3749,241.1772,241.8066,23570.0
2017-08-23 11:00:00,242.11,244.5,242.11,244.32,28888.0,241.8565,244.244,241.8565,244.0642,28888.0
2017-08-23 12:00:00,244.19,244.72,243.03,243.89,24985.0,243.9343,244.4638,242.7755,243.6346,24985.0
2017-08-23 13:00:00,244.01,244.79,243.45,243.86,54570.0,243.7545,244.5337,243.1951,243.6047,54570.0
2017-08-23 14:00:00,243.85,244.04,243.48,243.84,22266.0,243.5947,243.7845,243.2251,243.5847,22266.0
2017-08-23 15:00:00,243.68,244.26,243.55,243.67,66914.0,243.4249,244.0042,243.295,243.4149,66914.0
2017-08-24 09:30:00,244.57,244.57,240.63,240.92,49439.0,244.3139,244.3139,240.378,240.6677,49439.0
2017-08-24 10:00:00,240.9,245.17,240.89,243.25,177867.0,240.6478,244.9133,240.6378,242.9953,177867.0
2017-08-24 11:00:00,243.1,243.62,241.57,243.0,74187.0,242.8455,243.3649,241.3171,242.7456,74187.0
2017-08-24 12:00:00,243.04,243.6,242.64,243.55,21543.0,242.7855,243.3449,242.3859,243.295,21543.0
2017-08-24 13:00:00,243.5,243.9,242.65,242.95,30042.0,243.245,243.6446,242.3959,242.6956,30042.0
2017-08-24 14:00:00,243.19,243.85,242.9,243.36,20535.0,242.9354,243.5947,242.6457,243.1052,20535.0
2017-08-24 15:00:00,243.43,243.91,242.96,243.62,38957.0,243.1751,243.6546,242.7056,243.3649,38957.0
2017-08-25 09:30:00,249.84,249.95,247.77,248.44,71609.0,249.5784,249.6883,247.5106,248.1799,71609.0
2017-08-25 10:00:00,248.45,249.64,246.3,246.85,101761.0,248.1899,249.3786,246.0421,246.5915,101761.0
2017-08-25 11:00:00,246.8,247.01,244.87,245.94,66474.0,246.5416,246.7514,244.6136,245.6825,66474.0
2017-08-25 12:00:00,245.93,247.31,245.93,247.09,53382.0,245.6725,247.0511,245.6725,246.8313,53382.0
2017-08-25 13:00:00,247.09,247.52,246.24,246.29,95225.0,246.8313,247.2608,245.9822,246.0321,95225.0
2017-08-25 14:00:00,246.61,246.78,245.82,246.28,39853.0,246.3518,246.5216,245.5626,246.0221,39853.0
2017-08-25 15:00:00,246.29,247.35,246.07,246.59,109656.0,246.0321,247.091,245.8124,246.3318,109656.0
2017-08-28 09:30:00,246.67,248.28,244.32,244.32,32122.0,246.4117,248.02,244.0642,244.0642,32122.0
2017-08-28 10:00:00,244.51,246.46,244.14,246.0,46060.0,244.254,246.2019,243.8844,245.7424,46060.0
2017-08-28 11:00:00,245.92,247.38,245.9,246.34,49112.0,245.6625,247.121,245.6425,246.0821,49112.0
2017-08-28 12:00:00,246.34,246.5,243.55,243.72,59266.0,246.0821,246.2419,243.295,243.4648,59266.0
2017-08-28 13:00:00,243.83,244.19,242.85,243.5,29086.0,243.5747,243.9343,242.5957,243.245,29086.0
2017-08-28 14:00:00,243.66,243.76,241.91,242.34,39569.0,243.4049,243.5048,241.6567,242.0863,39569.0
2017-08-28 15:00:00,242.59,242.64,241.67,242.53,66014.0,242.336,242.3859,241.417,242.2761,66014.0
2017-08-29 09:30:00,240.0,242.11,238.25,239.59,44411.0,239.7487,241.8565,238.0005,239.3391,44411.0
2017-08-29 10:00:00,239.41,241.26,239.2,240.13,67483.0,239.1593,241.0074,238.9495,239.8786,67483.0
2017-08-29 11:00:00,240.2,243.75,240.0,242.79,80730.0,239.9485,243.4948,239.7487,242.5358,80730.0
2017-08-29 12:00:00,242.7,243.21,241.73,242.43,49920.0,242.4459,242.9553,241.4769,242.1762,49920.0
2017-08-29 13:00:00,242.36,243.01,241.47,241.89,44376.0,242.1062,242.7556,241.2172,241.6367,44376.0
2017-08-29 14:00:00,242.05,242.25,241.4,241.9,69416.0,241.7966,241.9964,241.1472,241.6467,69416.0
2017-08-29 15:00:00,241.95,242.01,240.76,240.83,133260.0,241.6967,241.7566,240.5079,240.5778,133260.0
2017-08-30 09:30:00,242.31,242.95,241.11,241.47,36525.0,242.0563,242.6956,240.8575,241.2172,36525.0
2017-08-30 10:00:00,241.48,243.12,240.15,243.12,101902.0,241.2272,242.8654,239.8986,242.8654,101902.0
2017-08-30 11:00:00,243.3,243.69,241.65,242.37,80017.0,243.0453,243.4348,241.397,242.1162,80017.0
2017-08-30 12:00:00,242.52,242.95,241.78,242.31,82536.0,242.2661,242.6956,241.5268,242.0563,82536.0
2017-08-30 13:00:00,242.46,242.93,242.04,242.13,86662.0,242.2061,242.6756,241.7866,241.8765,86662.0
2017-08-30 14:00:00,242.18,243.98,242.0,243.93,183866.0,241.9264,243.7245,241.7466,243.6746,183866.0
2017-08-30 15:00:00,243.89,247.13,243.07,246.87,253106.0,243.6346,246.8712,242.8155,246.6115,253106.0
2017-08-31 09:30:00,248.99,251.65,247.29,251.45,48610.0,248.7293,251.3865,247.0311,251.1867,48610.0
2017-08-31 10:00:00,251.42,252.49,250.42,252.24,101456.0,251.1568,252.2256,250.1578,251.9759,101456.0
2017-08-31 11:00:00,252.18,253.21,251.8,253.06,67153.0,251.916,252.9449,251.5364,252.795,67153.0
2017-08-31 12:00:00,253.07,255.58,253.0,255.51,89177.0,252.805,255.3124,252.7351,255.2425,89177.0
2017-08-31 13:00:00,255.3,256.61,255.01,256.24,92829.0,255.0327,256.3413,254.743,255.9717,92829.0
2017-08-31 14:00:00,256.16,258.9,255.94,257.84,56863.0,255.8918,258.6289,255.672,257.57,56863.0
2017-08-31 15:00:00,257.72,259.4,257.15,258.46,206287.0,257.4502,259.1284,256.8808,258.1894,206287.0
2017-09-01 09:30:00,258.01,258.73,253.09,253.48,70378.0,257.7399,258.4591,252.825,253.2146,70378.0
2017-09-01 10:00:00,253.65,256.97,253.65,256.74,40156.0,253.3844,256.7009,253.3844,256.4712,40156.0
2017-09-01 11:00:00,256.72,257.0,252.61,253.58,73166.0,256.4512,256.7309,252.3455,253.3145,73166.0
2017-09-01 12:00:00,253.62,255.28,252.55,254.66,41028.0,253.3544,255.0127,252.2856,254.3934,41028.0
2017-09-01 13:00:00,254.45,255.36,253.65,254.42,26312.0,254.1836,255.0926,253.3844,254.1536,26312.0
2017-09-01 14:00:00,254.41,254.47,253.35,253.54,38350.0,254.1436,254.2036,253.0847,253.2745,38350.0
2017-09-01 15:00:00,253.39,253.53,251.37,251.93,104485.0,253.1247,253.2645,251.1068,251.6662,104485.0
2017-09-05 09:30:00,252.6,254.02,251.51,253.86,43604.0,252.3355,253.754,251.2467,253.5942,43604.0
2017-09-05 10:00:00,253.98,255.97,253.9,255.6,81889.0,253.7141,255.702,253.6342,255.3324,81889.0
2017-09-05 11:00:00,255.43,256.15,253.98,255.11,36821.0,255.1626,255.8818,253.7141,254.8429,36821.0
2017-09-05 12:00:00,255.01,255.51,254.19,254.71,95422.0,254.743,255.2425,253.9239,254.4433,95422.0
2017-09-05 13:00:00,254.52,254.52,253.2,254.36,64237.0,254.2535,254.2535,252.9349,254.0937,64237.0
2017-09-05 14:00:00,254.08,256.58,254.08,256.58,45451.0,253.814,256.3113,253.814,256.3113,45451.0
2017-09-05 15:00:00,256.72,257.76,256.13,256.63,84031.0,256.4512,257.4901,255.8618,256.3613,84031.0
2017-09-06 09:30:00,257.67,259.35,254.95,255.14,53962.0,257.4002,259.0784,254.6831,254.8729,53962.0
2017-09-06 10:00:00,255.08,255.22,251.92,254.47,85709.0,254.8129,254.9528,251.6562,254.2036,85709.0
2017-09-06 11:00:00,254.49,255.42,253.58,255.11,45551.0,254.2235,255.1526,253.3145,254.8429,45551.0
2017-09-06 12:00:00,255.09,255.31,254.27,254.69,29634.0,254.8229,255.0427,254.0038,254.4233,29634.0
2017-09-06 13:00:00,254.74,256.4,254.74,256.39,22731.0,254.4733,256.1315,254.4733,256.1215,22731.0
2017-09-06 14:00:00,256.48,257.41,256.48,257.41,34346.0,256.2115,257.1405,256.2115,257.1405,34346.0
2017-09-06 15:00:00,257.34,258.69,256.77,258.1,88904.0,257.0706,258.4191,256.5012,257.8298,88904.0
2017-09-07 09:30:00,258.92,258.92,256.75,257.76,18267.0,258.6489,258.6489,256.4812,257.4901,18267.0
2017-09-07 10:00:00,257.57,259.58,256.16,258.49,89105.0,257.3003,259.3082,255.8918,258.2193,89105.0
2017-09-07 11:00:00,258.57,259.24,257.93,259.0,33964.0,258.2993,258.9686,257.6599,258.7288,33964.0
2017-09-07 12:00:00,258.66,259.97,258.25,259.82,39756.0,258.3892,259.6978,257.9796,259.548,39756.0
2017-09-07 13:00:00,259.77,260.95,259.27,259.83,43180.0,259.498,260.6768,258.9985,259.5579,43180.0
2017-09-07 14:00:00,260.19,260.21,258.89,259.01,47455.0,259.9176,259.9375,258.6189,258.7388,47455.0
2017-09-07 15:00:00,259.07,259.79,258.49,258.68,54346.0,258.7987,259.518,258.2193,258.4092,54346.0
2017-09-08 09:30:00,258.21,261.49,258.21,259.26,13987.0,257.9396,261.2162,257.9396,258.9885,13987.0
2017-09-08 10:00:00,259.47,261.85,258.69,261.74,53969.0,259.1983,261.5758,258.4191,261.4659,53969.0
2017-09-08 11:00:00,261.82,262.25,260.95,261.14,41787.0,261.5459,261.9754,260.6768,260.8666,41787.0
2017-09-08 12:00:00,261.0,261.46,259.49,261.15,33474.0,260.7267,261.1862,259.2183,260.8766,33474.0
2017-09-08 13:00:00,261.24,261.39,260.0,260.34,23462.0,260.9665,261.1163,259.7278,260.0674,23462.0
2017-09-08 14:00:00,260.38,260.5,259.21,260.44,25514.0,260.1074,260.2272,258.9386,260.1673,25514.0
2017-09-08 15:00:00,260.42,261.12,259.48,260.08,59201.0,260.1473,260.8466,259.2083,259.8077,59201.0
2017-09-11 09:30:00,265.08,276.17,265.07,274.13,142678.0,264.8024,275.8808,264.7925,273.843,142678.0
2017-09-11 10:00:00,273.9,274.82,271.8,274.52,111453.0,273.6132,274.5323,271.5154,274.2326,111453.0
2017-09-11 11:00:00,274.63,279.8,274.05,278.11,175881.0,274.3424,279.507,273.7631,277.8188,175881.0
2017-09-11 12:00:00,278.05,282.24,277.91,280.33,117264.0,277.7589,281.9445,277.619,280.0365,117264.0
2017-09-11 13:00:00,280.41,281.64,280.35,281.57,79627.0,280.1164,281.3451,280.0565,281.2752,79627.0
2017-09-11 14:00:00,281.51,284.25,281.41,283.3,130265.0,281.2152,283.9524,281.1154,283.0034,130265.0
2017-09-11 15:00:00,283.4,286.66,283.29,285.22,215445.0,283.1033,286.3599,282.9934,284.9214,215445.0
2017-09-12 09:30:00,284.17,285.97,281.88,282.42,107401.0,283.8725,285.6706,281.5849,282.1243,107401.0
2017-09-12 10:00:00,282.13,285.07,281.89,284.93,102738.0,281.8346,284.7715,281.5948,284.6317,102738.0
2017-09-12 11:00:00,284.81,289.83,284.81,289.02,129986.0,284.5118,289.5265,284.5118,288.7174,129986.0
2017-09-12 12:00:00,289.11,291.3,288.26,291.13,82699.0,288.8073,290.995,287.9582,290.8252,82699.0
2017-09-12 13:00:00,291.06,295.68,291.06,294.87,185322.0,290.7552,295.3704,290.7552,294.5613,185322.0
2017-09-12 14:00:00,294.95,295.66,291.32,291.37,95175.0,294.6412,295.3504,291.015,291.0649,95175.0
2017-09-12 15:00:00,291.53,292.55,290.6,290.79,137120.0,291.2248,292.2437,290.2957,290.4855,137120.0
2017-09-13 09:30:00,290.0,293.31,287.57,288.6,53217.0,289.6964,293.0029,287.2689,288.2978,53217.0
2017-09-13 10:00:00,288.79,292.25,288.67,292.08,42909.0,288.4876,291.944,288.3677,291.7742,42909.0
2017-09-13 11:00:00,292.0,292.08,288.64,289.4,44109.0,291.6943,291.7742,288.3378,289.097,44109.0
2017-09-13 12:00:00,289.55,290.89,289.39,290.23,17036.0,289.2468,290.5854,289.087,289.9261,17036.0
2017-09-13 13:00:00,290.29,291.09,289.92,291.08,13013.0,289.9861,290.7852,289.6164,290.7752,13013.0
2017-09-13 14:00:00,290.91,292.35,290.9,292.02,27611.0,290.6054,292.0439,290.5954,291.7142,27611.0
2017-09-13 15:00:00,292.13,293.0,291.48,292.22,66073.0,291.8241,292.6932,291.1748,291.914,66073.0
2017-09-14 09:30:00,290.57,292.44,288.07,290.31,55094.0,290.2658,292.1338,287.7684,290.006,55094.0
2017-09-14 10:00:00,290.2,290.96,289.25,290.41,75983.0,289.8961,290.6554,288.9471,290.1059,75983.0
2017-09-14 11:00:00,290.62,291.69,290.23,291.38,47728.0,290.3157,291.3846,289.9261,291.0749,47728.0
2017-09-14 12:00:00,291.38,291.38,290.44,290.6,21880.0,291.0749,291.0749,290.1359,290.2957,21880.0
2017-09-14 13:00:00,290.62,290.75,290.1,290.25,22918.0,290.3157,290.4456,289.7963,289.9461,22918.0
2017-09-14 14:00:00,290.22,290.36,288.65,288.68,37362.0,289.9161,290.056,288.3478,288.3777,37362.0
2017-09-14 15:00:00,288.69,289.0,287.54,287.94,83589.0,288.3877,288.6974,287.2389,287.6385,83589.0
2017-09-15 09:30:00,287.51,287.51,281.28,283.9,82061.0,287.209,287.209,280.9855,283.6027,82061.0
2017-09-15 10:00:00,283.77,289.43,283.2,289.05,47371.0,283.4729,289.127,282.9035,288.7474,47371.0
2017-09-15 11:00:00,289.1,289.34,286.44,287.24,36736.0,288.7973,289.037,286.1401,286.9392,36736.0
2017-09-15 12:00:00,287.38,287.75,285.35,285.56,49204.0,287.0791,287.4487,285.0512,285.261,49204.0
2017-09-15 13:00:00,285.92,285.92,284.2,284.51,42285.0,285.6206,285.6206,283.9024,284.2121,42285.0
2017-09-15 14:00:00,284.7,285.13,283.72,283.87,42891.0,284.4019,284.8315,283.4229,283.5728,42891.0
2017-09-15 15:00:00,283.87,284.08,282.21,282.56,92081.0,283.5728,283.7826,281.9145,282.2641,92081.0
2017-09-18 09:30:00,282.95,285.32,281.75,284.64,38558.0,282.6537,285.0213,281.455,284.342,38558.0
2017-09-18 10:00:00,284.8,288.62,284.08,287.18,119333.0,284.5018,288.3178,283.7826,286.8793,119333.0
2017-09-18 11:00:00,287.1,288.8,286.58,287.67,56712.0,286.7994,288.4976,286.2799,287.3688,56712.0
2017-09-18 12:00:00,287.71,289.14,287.54,289.09,44492.0,287.4088,288.8373,287.2389,288.7873,44492.0
2017-09-18 13:00:00,289.05,290.87,288.81,290.87,37615.0,288.7474,290.5654,288.5076,290.5654,37615.0
2017-09-18 14:00:00,290.86,290.97,287.51,288.79,80277.0,290.5555,290.6653,287.209,288.4876,80277.0
2017-09-18 15:00:00,288.71,289.83,288.24,289.83,96429.0,288.4077,289.5265,287.9382,289.5265,96429.0
2017-09-19 09:30:00,289.19,289.19,285.0,285.51,73639.0,288.8872,288.8872,284.7016,285.2111,73639.0
2017-09-19 10:00:00,285.46,288.24,285.2,287.98,94123.0,285.1611,287.9382,284.9014,287.6785,94123.0
2017-09-19 11:00:00,288.21,289.16,287.25,287.68,39271.0,287.9082,288.8572,286.9492,287.3788,39271.0
2017-09-19 12:00:00,287.68,288.85,287.68,287.82,25262.0,287.3788,288.5476,287.3788,287.5186,25262.0
2017-09-19 13:00:00,287.86,288.8,287.85,288.25,25343.0,287.5586,288.4976,287.5486,287.9482,25343.0
2017-09-19 14:00:00,288.26,289.49,288.0,288.99,31129.0,287.9582,289.1869,287.6985,288.6874,31129.0
2017-09-19 15:00:00,288.89,290.25,288.87,289.96,71331.0,288.5875,289.9461,288.5675,289.6564,71331.0
2017-09-20 09:30:00,289.33,296.35,288.27,294.82,100621.0,289.0271,296.0397,287.9682,294.5113,100621.0
2017-09-20 10:00:00,295.0,295.82,294.25,294.4,123938.0,294.6911,295.5103,293.9419,294.0917,123938.0
2017-09-20 11:00:00,294.41,295.64,293.28,293.28,80472.0,294.1017,295.3305,292.9729,292.9729,80472.0
2017-09-20 12:00:00,293.25,293.25,290.26,292.3,53366.0,292.943,292.943,289.9561,291.9939,53366.0
2017-09-20 13:00:00,292.31,292.48,288.55,289.59,68343.0,292.0039,292.1738,288.2479,289.2868,68343.0
2017-09-20 14:00:00,288.93,290.69,287.06,290.47,61242.0,288.6275,290.3856,286.7594,290.1659,61242.0
2017-09-20 15:00:00,290.45,291.11,289.38,290.17,76839.0,290.1459,290.8052,289.077,289.8662,76839.0
2017-09-21 09:30:00,291.3,291.85,284.33,284.42,65036.0,290.995,291.5444,284.0323,284.1222,65036.0
2017-09-21 10:00:00,284.41,284.99,279.6,282.58,97120.0,284.1122,284.6916,279.3072,282.2841,97120.0
2017-09-21 11:00:00,282.68,284.66,281.55,281.75,70265.0,282.384,284.3619,281.2552,281.455,70265.0
2017-09-21 12:00:00,281.72,284.34,281.71,283.11,34590.0,281.425,284.0423,281.415,282.8136,34590.0
2017-09-21 13:00:00,283.37,284.12,282.92,284.0,32415.0,283.0733,283.8225,282.6238,283.7026,32415.0
2017-09-21 14:00:00,284.14,284.82,282.15,283.09,47624.0,283.8425,284.5218,281.8546,282.7936,47624.0
2017-09-21 15:00:00,283.01,283.28,281.52,281.84,98957.0,282.7137,282.9834,281.2252,281.5449,98957.0
2017-09-22 09:30:00,280.07,282.99,279.83,281.1,34975.0,279.7768,282.6937,279.537,280.8057,34975.0
2017-09-22 10:00:00,281.41,283.68,281.19,281.57,54670.0,281.1154,283.383,280.8956,281.2752,54670.0
2017-09-22 11:00:00,281.31,282.24,280.01,280.01,40180.0,281.0155,281.9445,279.7168,279.7168,40180.0
2017-09-22 12:00:00,280.18,281.17,279.62,280.01,53858.0,279.8866,280.8756,279.3272,279.7168,53858.0
2017-09-22 13:00:00,280.0,281.17,279.72,280.51,38550.0,279.7068,280.8756,279.4271,280.2163,38550.0
2017-09-22 14:00:00,280.36,281.12,280.35,280.81,43726.0,280.0665,280.8257,280.0565,280.516,43726.0
2017-09-22 15:00:00,280.74,280.74,279.27,279.46,125924.0,280.4461,280.4461,278.9776,279.1674,125924.0
2017-09-25 09:30:00,279.73,279.82,270.41,272.01,75001.0,279.4371,279.527,270.1269,271.7252,75001.0
2017-09-25 10:00:00,272.0,274.85,266.03,266.04,124420.0,271.7152,274.5622,265.7515,265.7614,124420.0
2017-09-25 11:00:00,266.07,269.55,265.0,265.08,141378.0,265.7914,269.2678,264.7225,264.8024,141378.0
2017-09-25 12:00:00,265.24,265.43,262.23,264.58,111700.0,264.9623,265.1521,261.9554,264.303,111700.0
2017-09-25 13:00:00,264.41,267.0,263.48,266.08,138211.0,264.1332,266.7204,263.2041,265.8014,138211.0
2017-09-25 14:00:00,266.29,268.9,266.23,268.9,125937.0,266.0112,268.6184,265.9512,268.6184,125937.0
2017-09-25 15:00:00,268.81,270.38,267.93,270.2,129988.0,268.5285,270.0969,267.6495,269.9171,129988.0
2017-09-26 09:30:00,271.51,273.66,269.61,270.14,31676.0,271.2257,273.3735,269.3277,269.8572,31676.0
2017-09-26 10:00:00,270.17,273.54,267.77,267.77,91806.0,269.8871,273.2536,267.4896,267.4896,91806.0
2017-09-26 11:00:00,267.62,267.73,265.11,265.4,68472.0,267.3398,267.4497,264.8324,265.1221,68472.0
2017-09-26 12:00:00,265.37,267.72,265.37,266.56,39216.0,265.0921,267.4397,265.0921,266.2809,39216.0
2017-09-26 13:00:00,266.61,268.83,266.5,267.47,51759.0,266.3308,268.5485,266.221,267.1899,51759.0
2017-09-26 14:00:00,267.8,269.46,266.91,269.46,47229.0,267.5196,269.1779,266.6305,269.1779,47229.0
2017-09-26 15:00:00,269.5,270.64,269.04,269.27,83673.0,269.2178,270.3566,268.7583,268.9881,83673.0
2017-09-27 09:30:00,270.08,274.35,270.08,273.76,26151.0,269.7972,274.0627,269.7972,273.4734,26151.0
2017-09-27 10:00:00,273.6,275.29,272.04,272.21,79745.0,273.3135,275.0018,271.7552,271.925,79745.0
2017-09-27 11:00:00,272.16,272.45,270.87,271.78,40596.0,271.875,272.1647,270.5864,271.4954,40596.0
2017-09-27 12:00:00,271.95,272.12,269.28,269.87,46750.0,271.6653,271.8351,268.9981,269.5874,46750.0
2017-09-27 13:00:00,270.38,270.66,268.81,270.45,23133.0,270.0969,270.3766,268.5285,270.1668,23133.0
2017-09-27 14:00:00,270.31,270.75,269.19,270.0,45280.0,270.027,270.4665,268.9081,269.7173,45280.0
2017-09-27 15:00:00,269.95,270.27,266.84,267.18,86330.0,269.6673,269.987,266.5606,266.9003,86330.0
2017-09-28 09:30:00,266.16,268.59,265.69,268.59,47906.0,266.0335,268.4624,265.5638,268.4624,47906.0
2017-09-28 10:00:00,268.57,268.74,264.81,265.06,78091.0,268.4424,268.6123,264.6842,264.9341,78091.0
2017-09-28 11:00:00,265.05,265.38,263.45,263.95,51036.0,264.9241,265.2539,263.3248,263.8246,51036.0
2017-09-28 12:00:00,264.11,264.15,262.37,263.17,42215.0,263.9845,264.0245,262.2453,263.045,42215.0
2017-09-28 13:00:00,263.17,263.61,262.1,262.3,60814.0,263.045,263.4848,261.9755,262.1754,60814.0
2017-09-28 14:00:00,262.33,262.75,260.62,260.87,51541.0,262.2054,262.6252,260.4962,260.7461,51541.0
2017-09-28 15:00:00,260.77,262.08,260.07,261.99,97509.0,260.6461,261.9555,259.9464,261.8655,97509.0
2017-09-29 09:30:00,263.6,265.9,260.69,262.18,72754.0,263.4748,265.7737,260.5661,262.0554,72754.0
2017-09-29 10:00:00,262.11,262.92,260.41,261.83,85372.0,261.9855,262.7951,260.2863,261.7056,85372.0
2017-09-29 11:00:00,261.75,262.08,260.02,260.3,39197.0,261.6256,261.9555,259.8965,260.1763,39197.0
2017-09-29 12:00:00,260.47,261.9,259.16,261.44,57723.0,260.3462,261.7756,259.0369,261.3158,57723.0
2017-09-29 13:00:00,261.46,261.67,260.06,260.76,37386.0,261.3358,261.5457,259.9364,260.6361,37386.0
2017-09-29 14:00:00,261.15,261.15,258.62,258.76,60046.0,261.0259,261.0259,258.4971,258.6371,60046.0
2017-09-29 15:00:00,258.89,259.52,257.84,258.93,154397.0,258.767,259.3967,257.7175,258.807,154397.0
2017-10-02 09:30:00,258.92,264.35,258.92,264.35,65322.0,258.797,264.2244,258.797,264.2244,65322.0
2017-10-02 10:00:00,264.2,265.74,261.06,265.27,116567.0,264.0745,265.6137,260.936,265.144,116567.0
2017-10-02 11:00:00,265.2,266.31,263.19,263.74,49374.0,265.074,266.1835,263.065,263.6147,49374.0
2017-10-02 12:00:00,263.41,266.4,263.03,266.01,38338.0,263.2849,266.2734,262.905,265.8836,38338.0
2017-10-02 13:00:00,266.0,266.93,265.55,265.96,34561.0,265.8736,266.8032,265.4238,265.8336,34561.0
2017-10-02 14:00:00,266.03,266.98,265.75,266.68,41859.0,265.9036,266.8532,265.6237,266.5533,41859.0
2017-10-02 15:00:00,266.64,266.94,262.34,263.56,115026.0,266.5133,266.8132,262.2154,263.4348,115026.0
2017-10-03 09:30:00,262.57,263.86,257.18,260.1,79879.0,262.4453,263.7346,257.0578,259.9764,79879.0
2017-10-03 10:00:00,260.1,260.82,256.27,257.63,134590.0,259.9764,260.6961,256.1482,257.5076,134590.0
2017-10-03 11:00:00,257.7,258.58,256.81,257.13,55649.0,257.5776,258.4571,256.688,257.0078,55649.0
2017-10-03 12:00:00,257.21,258.39,257.21,257.96,42530.0,257.0878,258.2672,257.0878,257.8374,42530.0
2017-10-03 13:00:00,258.0,258.41,257.11,258.23,43351.0,257.8774,258.2872,256.9878,258.1073,43351.0
2017-10-03 14:00:00,258.28,261.68,258.12,261.67,42190.0,258.1573,261.5557,257.9974,261.5457,42190.0
2017-10-03 15:00:00,261.37,264.61,261.37,264.36,113033.0,261.2458,264.4843,261.2458,264.2344,113033.0
2017-10-04 09:30:00,264.36,269.7,264.36,269.05,48471.0,264.2344,269.5719,264.2344,268.9222,48471.0
2017-10-04 10:00:00,269.03,270.7,268.3,270.66,86188.0,268.9022,270.5714,268.1725,270.5314,86188.0
2017-10-04 11:00:00,270.51,270.97,267.52,268.42,50384.0,270.3815,270.8413,267.3929,268.2925,50384.0
2017-10-04 12:00:00,268.16,268.56,265.35,266.94,31965.0,268.0326,268.4324,265.2239,266.8132,31965.0
2017-10-04 13:00:00,266.99,267.39,260.73,261.16,89034.0,266.8632,267.263,260.6061,261.0359,89034.0
2017-10-04 14:00:00,261.17,262.51,260.01,262.27,125895.0,261.0459,262.3853,259.8865,262.1454,125895.0
2017-10-04 15:00:00,262.29,264.48,261.96,263.8,96828.0,262.1654,264.3543,261.8355,263.6747,96828.0
2017-10-05 09:30:00,265.68,269.92,263.83,267.43,60080.0,265.5538,269.7918,263.7047,267.3029,60080.0
2017-10-05 10:00:00,267.95,271.01,267.88,270.46,89117.0,267.8227,270.8812,267.7527,270.3315,89117.0
2017-10-05 11:00:00,270.54,270.82,269.09,269.49,26307.0,270.4115,270.6913,268.9622,269.362,26307.0
2017-10-05 12:00:00,269.56,270.5,269.37,270.01,61939.0,269.4319,270.3715,269.242,269.8817,61939.0
2017-10-05 13:00:00,270.0,271.11,270.0,270.95,11096.0,269.8717,270.9812,269.8717,270.8213,11096.0
2017-10-05 14:00:00,270.92,271.02,270.16,270.78,14940.0,270.7913,270.8912,270.0316,270.6514,14940.0
2017-10-05 15:00:00,270.75,271.54,270.05,270.29,45169.0,270.6214,271.411,269.9217,270.1616,45169.0
2017-10-06 09:30:00,268.35,271.2,265.03,271.14,35972.0,268.2225,271.0712,264.9041,271.0112,35972.0
2017-10-06 10:00:00,271.39,272.71,269.68,270.23,66243.0,271.2611,272.5804,269.5519,270.1016,66243.0
2017-10-06 11:00:00,270.17,272.28,270.17,271.59,36313.0,270.0416,272.1506,270.0416,271.461,36313.0
2017-10-06 12:00:00,271.8,271.8,269.2,269.27,56539.0,271.6709,271.6709,269.0721,269.1421,56539.0
2017-10-06 13:00:00,269.27,269.91,268.83,269.91,19446.0,269.1421,269.7818,268.7023,269.7818,19446.0
2017-10-06 14:00:00,269.78,269.84,268.95,269.17,53719.0,269.6518,269.7118,268.8222,269.0421,53719.0
2017-10-06 15:00:00,269.17,269.27,268.47,268.7,45787.0,269.0421,269.1421,268.3424,268.5723,45787.0
2017-10-09 09:30:00,268.82,271.59,268.81,271.59,27925.0,268.6923,271.461,268.6823,271.461,27925.0
2017-10-09 10:00:00,271.75,272.25,269.49,270.12,57649.0,271.6209,272.1207,269.362,269.9917,57649.0
2017-10-09 11:00:00,270.15,271.26,270.14,270.71,25942.0,270.0217,271.1311,270.0117,270.5814,25942.0
2017-10-09 12:00:00,270.48,271.31,270.0,270.12,16252.0,270.3515,271.1811,269.8717,269.9917,16252.0
2017-10-09 13:00:00,269.8,270.34,269.2,269.3,35349.0,269.6718,270.2116,269.0721,269.1721,35349.0
2017-10-09 14:00:00,269.55,270.17,269.01,269.75,24550.0,269.4219,270.0416,268.8822,269.6218,24550.0
2017-10-09 15:00:00,269.9,270.15,268.0,269.87,111252.0,269.7718,270.0217,267.8727,269.7418,111252.0
2017-10-10 09:30:00,272.23,272.23,269.83,271.18,32166.0,272.1007,272.1007,269.7018,271.0512,32166.0
2017-10-10 10:00:00,271.01,271.07,269.37,271.03,32567.0,270.8812,270.9412,269.242,270.9012,32567.0
2017-10-10 11:00:00,270.83,271.78,270.0,270.71,49412.0,270.7013,271.6509,269.8717,270.5814,49412.0
2017-10-10 12:00:00,270.9,273.19,270.26,272.76,50541.0,270.7713,273.0602,270.1316,272.6304,50541.0
2017-10-10 13:00:00,272.64,273.08,271.59,272.51,72296.0,272.5105,272.9503,271.461,272.3805,72296.0
2017-10-10 14:00:00,272.76,274.53,272.57,274.53,61562.0,272.6304,274.3996,272.4405,274.3996,61562.0
2017-10-10 15:00:00,274.41,276.05,272.73,273.65,140995.0,274.2796,275.9188,272.6004,273.52,140995.0
2017-10-11 09:30:00,274.15,274.67,272.59,273.1,23917.0,274.0198,274.5395,272.4605,272.9702,23917.0
2017-10-11 10:00:00,273.49,275.22,272.41,274.81,86207.0,273.3601,275.0892,272.2806,274.6794,86207.0
2017-10-11 11:00:00,274.8,275.91,274.09,274.81,76321.0,274.6694,275.7789,273.9598,274.6794,76321.0
2017-10-11 12:00:00,274.9,275.72,274.46,275.43,51201.0,274.7694,275.589,274.3296,275.2991,51201.0
2017-10-11 13:00:00,275.44,275.53,272.06,272.23,33948.0,275.3091,275.3991,271.9307,272.1007,33948.0
2017-10-11 14:00:00,272.41,274.62,272.35,274.21,57796.0,272.2806,274.4895,272.2206,274.0797,57796.0
2017-10-11 15:00:00,274.11,275.52,273.7,274.49,100605.0,273.9798,275.3891,273.57,274.3596,100605.0
2017-10-12 09:30:00,259.0,259.53,252.5,258.5,424312.0,258.8769,259.4067,252.38,258.3772,424312.0
2017-10-12 10:00:00,258.6,260.0,255.22,255.68,375886.0,258.4771,259.8765,255.0987,255.5585,375886.0
2017-10-12 11:00:00,255.62,256.6,246.8,247.69,322432.0,255.4986,256.4781,246.6827,247.5723,322432.0
2017-10-12 12:00:00,247.8,249.24,245.66,248.76,286583.0,247.6823,249.1216,245.5433,248.6418,286583.0
2017-10-12 13:00:00,248.86,249.94,241.71,245.04,386776.0,248.7418,249.8213,241.5952,244.9236,386776.0
2017-10-12 14:00:00,245.35,247.38,242.66,247.38,356208.0,245.2334,247.2625,242.5447,247.2625,356208.0
2017-10-12 15:00:00,247.3,248.0,245.01,246.25,373241.0,247.1825,247.8822,244.8936,246.133,373241.0
2017-10-13 09:30:00,245.87,249.3,241.5,242.3,130214.0,245.7532,249.1816,241.3853,242.1849,130214.0
2017-10-13 10:00:00,242.6,247.0,241.62,246.66,268115.0,242.4847,246.8826,241.5052,246.5428,268115.0
2017-10-13 11:00:00,246.6,251.18,245.16,249.92,186873.0,246.4828,251.0607,245.0435,249.8013,186873.0
2017-10-13 12:00:00,249.87,250.28,246.46,246.73,129733.0,249.7513,250.1611,246.3429,246.6128,129733.0
2017-10-13 13:00:00,246.86,248.28,246.75,248.04,113489.0,246.7427,248.162,246.6328,247.9222,113489.0
2017-10-13 14:00:00,248.05,248.2,245.28,245.43,64943.0,247.9322,248.0821,245.1635,245.3134,64943.0
2017-10-13 15:00:00,245.43,245.68,244.84,244.86,128741.0,245.3134,245.5633,244.7237,244.7437,128741.0
2017-10-16 09:30:00,245.11,248.9,241.88,241.89,111473.0,244.9935,248.7817,241.7651,241.7751,111473.0
2017-10-16 10:00:00,242.0,242.33,234.34,235.51,294764.0,241.885,242.2149,234.2287,235.3981,294764.0
2017-10-16 11:00:00,235.64,236.04,231.9,232.07,270231.0,235.528,235.9279,231.7898,231.9597,270231.0
2017-10-16 12:00:00,232.07,233.2,231.0,231.35,266872.0,231.9597,233.0892,230.8903,231.2401,266872.0
2017-10-16 13:00:00,231.17,232.84,228.74,231.05,207593.0,231.0602,232.7294,228.6313,230.9402,207593.0
2017-10-16 14:00:00,231.17,234.87,229.48,234.49,314786.0,231.0602,234.7584,229.371,234.3786,314786.0
2017-10-16 15:00:00,234.78,234.87,231.2,233.02,334865.0,234.6685,234.7584,231.0902,232.9093,334865.0
2017-10-17 09:30:00,232.17,237.51,231.01,233.3,146892.0,232.0597,237.3972,230.9002,233.1892,146892.0
2017-10-17 10:00:00,233.3,235.5,230.87,235.26,158396.0,233.1892,235.3881,230.7603,235.1482,158396.0
2017-10-17 11:00:00,235.3,235.96,232.26,232.45,132416.0,235.1882,235.8479,232.1497,232.3396,132416.0
2017-10-17 12:00:00,232.68,234.85,232.58,234.1,86652.0,232.5695,234.7384,232.4695,233.9888,86652.0
2017-10-17 13:00:00,234.19,236.07,232.96,236.06,116017.0,234.0787,235.9578,232.8493,235.9478,116017.0
2017-10-17 14:00:00,236.2,237.36,234.71,235.07,113935.0,236.0878,237.2472,234.5985,234.9583,113935.0
2017-10-17 15:00:00,235.09,236.09,234.39,234.79,115344.0,234.9783,235.9778,234.2786,234.6785,115344.0
2017-10-18 09:30:00,240.06,243.8,238.49,239.92,308629.0,239.9459,243.6842,238.3767,239.806,308629.0
2017-10-18 10:00:00,239.91,242.81,237.22,241.92,180613.0,239.796,242.6946,237.1073,241.8051,180613.0
2017-10-18 11:00:00,241.92,243.33,240.82,242.21,89636.0,241.8051,243.2144,240.7056,242.0949,89636.0
2017-10-18 12:00:00,242.18,243.33,241.79,243.12,90412.0,242.0649,243.2144,241.6751,243.0045,90412.0
2017-10-18 13:00:00,243.03,243.19,241.64,242.36,96213.0,242.9145,243.0745,241.5252,242.2449,96213.0
2017-10-18 14:00:00,242.34,242.48,240.32,241.01,55189.0,242.2249,242.3648,240.2058,240.8955,55189.0
2017-10-18 15:00:00,241.07,242.73,240.95,242.41,179195.0,240.9555,242.6147,240.8355,242.2948,179195.0
2017-10-19 09:30:00,241.91,241.91,235.06,235.35,133405.0,241.7951,241.7951,234.9483,235.2382,133405.0
2017-10-19 10:00:00,235.35,238.11,234.84,235.78,146112.0,235.2382,237.9969,234.7284,235.668,146112.0
2017-10-19 11:00:00,236.14,236.68,234.08,234.38,82246.0,236.0278,236.5676,233.9688,234.2686,82246.0
2017-10-19 12:00:00,234.26,234.73,233.2,234.12,70336.0,234.1487,234.6185,233.0892,234.0088,70336.0
2017-10-19 13:00:00,234.38,237.46,234.35,237.21,68942.0,234.2686,237.3472,234.2387,237.0973,68942.0
2017-10-19 14:00:00,237.11,237.11,235.51,236.01,57669.0,236.9973,236.9973,235.3981,235.8979,57669.0
2017-10-19 15:00:00,235.96,237.92,235.66,236.0,138956.0,235.8479,237.807,235.548,235.8879,138956.0
2017-10-20 09:30:00,237.0,237.46,235.42,236.7,61947.0,236.8874,237.3472,235.3082,236.5875,61947.0
2017-10-20 10:00:00,236.86,237.31,233.8,235.7,110121.0,236.7475,237.1973,233.6889,235.588,110121.0
2017-10-20 11:00:00,235.71,235.72,234.0,234.76,85942.0,235.598,235.608,233.8888,234.6485,85942.0
2017-10-20 12:00:00,234.81,237.0,234.81,235.77,82048.0,234.6984,236.8874,234.6984,235.658,82048.0
2017-10-20 13:00:00,235.8,237.65,235.77,236.18,88074.0,235.688,237.5371,235.658,236.0678,88074.0
2017-10-20 14:00:00,236.21,236.59,235.26,235.35,53562.0,236.0978,236.4776,235.1482,235.2382,53562.0
2017-10-20 15:00:00,235.31,236.5,234.86,235.72,126143.0,235.1982,236.3876,234.7484,235.608,126143.0
2017-10-23 09:30:00,227.56,232.5,227.0,231.66,131747.0,227.4519,232.3895,226.8922,231.5499,131747.0
2017-10-23 10:00:00,231.66,232.04,227.5,227.55,100966.0,231.5499,231.9298,227.3919,227.4419,100966.0
2017-10-23 11:00:00,227.96,228.56,223.22,226.17,203548.0,227.8517,228.4514,223.1139,226.0625,203548.0
2017-10-23 12:00:00,226.23,226.38,223.59,225.85,121597.0,226.1225,226.2724,223.4838,225.7427,121597.0
2017-10-23 13:00:00,225.85,226.87,224.72,225.17,105467.0,225.7427,226.7622,224.6132,225.063,105467.0
2017-10-23 14:00:00,225.55,228.03,225.05,227.35,119658.0,225.4428,227.9217,224.9431,227.242,119658.0
2017-10-23 15:00:00,227.31,227.31,225.55,226.56,213017.0,227.202,227.202,225.4428,226.4524,213017.0
2017-10-24 09:30:00,226.5,230.85,226.0,228.65,120133.0,226.3924,230.7403,225.8926,228.5414,120133.0
2017-10-24 10:00:00,228.8,230.41,227.65,230.15,119607.0,228.6913,230.3005,227.5418,230.0407,119607.0
2017-10-24 11:00:00,229.85,230.7,228.53,228.73,79890.0,229.7408,230.5904,228.4214,228.6213,79890.0
2017-10-24 12:00:00,228.72,228.72,225.21,225.49,141617.0,228.6113,228.6113,225.103,225.3829,141617.0
2017-10-24 13:00:00,225.48,226.33,224.2,225.02,87794.0,225.3729,226.2225,224.0935,224.9131,87794.0
2017-10-24 14:00:00,224.84,225.3,223.08,223.48,88886.0,224.7332,225.193,222.974,223.3738,88886.0
2017-10-24 15:00:00,223.53,225.66,222.1,225.45,202888.0,223.4238,225.5528,221.9945,225.3429,202888.0
2017-10-25 09:30:00,224.45,228.13,223.66,223.67,96456.0,224.3434,228.0216,223.5537,223.5637,96456.0
2017-10-25 10:00:00,223.95,225.41,219.17,220.57,130767.0,223.8436,225.3029,219.0659,220.4652,130767.0
2017-10-25 11:00:00,220.36,220.71,217.06,218.42,104539.0,220.2553,220.6051,216.9569,218.3162,104539.0
2017-10-25 12:00:00,218.59,221.21,217.24,221.0,62984.0,218.4861,221.1049,217.1368,220.895,62984.0
2017-10-25 13:00:00,220.81,223.0,220.54,221.29,76606.0,220.7051,222.8941,220.4352,221.1849,76606.0
2017-10-25 14:00:00,221.36,222.53,220.87,222.43,43375.0,221.2548,222.4243,220.7651,222.3243,43375.0
2017-10-25 15:00:00,222.34,223.02,221.23,221.57,128851.0,222.2344,222.914,221.1249,221.4647,128851.0
2017-10-26 09:30:00,226.3,230.0,222.74,224.69,178768.0,226.1925,229.8907,222.6342,224.5832,178768.0
2017-10-26 10:00:00,224.48,228.13,223.59,227.97,160798.0,224.3733,228.0216,223.4838,227.8617,160798.0
2017-10-26 11:00:00,227.91,229.45,226.0,227.95,84306.0,227.8017,229.341,225.8926,227.8417,84306.0
2017-10-26 12:00:00,227.87,229.0,226.88,228.13,77695.0,227.7617,228.8912,226.7722,228.0216,77695.0
2017-10-26 13:00:00,228.13,228.5,226.24,227.56,77133.0,228.0216,228.3914,226.1325,227.4519,77133.0
2017-10-26 14:00:00,227.87,228.44,226.86,227.75,86944.0,227.7617,228.3315,226.7522,227.6418,86944.0
2017-10-26 15:00:00,227.83,229.49,227.78,228.99,194962.0,227.7218,229.381,227.6718,228.8812,194962.0
2017-10-27 09:30:00,231.4,234.24,229.02,229.71,178372.0,231.2901,234.1287,228.9112,229.6009,178372.0
2017-10-27 10:00:00,229.08,234.25,228.97,234.0,136313.0,228.9712,234.1387,228.8612,233.8888,136313.0
2017-10-27 11:00:00,234.0,238.82,234.0,237.17,104524.0,233.8888,238.7065,233.8888,237.0573,104524.0
2017-10-27 12:00:00,237.16,237.17,234.2,235.97,70335.0,237.0473,237.0573,234.0887,235.8579,70335.0
2017-10-27 13:00:00,235.84,235.84,234.59,235.5,46032.0,235.728,235.728,234.4785,235.3881,46032.0
2017-10-27 14:00:00,235.51,236.63,235.43,236.19,33880.0,235.3981,236.5176,235.3181,236.0778,33880.0
2017-10-27 15:00:00,236.25,236.53,235.13,235.96,96703.0,236.1378,236.4176,235.0183,235.8479,96703.0
2017-10-30 09:30:00,232.02,237.5,230.53,236.15,112204.0,231.9098,237.3872,230.4205,236.0378,112204.0
2017-10-30 10:00:00,235.55,235.55,230.61,231.04,87846.0,235.4381,235.4381,230.5004,230.9302,87846.0
2017-10-30 11:00:00,231.06,231.93,230.0,231.72,61416.0,230.9502,231.8198,229.8907,231.6099,61416.0
2017-10-30 12:00:00,231.69,232.61,229.63,231.83,67518.0,231.5799,232.4995,229.5209,231.7199,67518.0
2017-10-30 13:00:00,231.67,232.11,229.92,230.53,50031.0,231.5599,231.9997,229.8108,230.4205,50031.0
2017-10-30 14:00:00,230.75,233.92,230.68,233.36,41868.0,230.6404,233.8089,230.5704,233.2491,41868.0
2017-10-30 15:00:00,233.29,235.8,233.02,234.76,93316.0,233.1792,235.688,232.9093,234.6485,93316.0
2017-10-31 09:30:00,236.24,237.41,233.87,234.63,48754.0,236.1278,237.2972,233.7589,234.5185,48754.0
2017-10-31 10:00:00,235.17,236.74,233.5,236.45,38045.0,235.0583,236.6275,233.3891,236.3377,38045.0
2017-10-31 11:00:00,236.54,237.91,235.96,237.62,22717.0,236.4276,237.797,235.8479,237.5071,22717.0
2017-10-31 12:00:00,237.64,238.38,236.95,238.36,19517.0,237.5271,238.2667,236.8374,238.2468,19517.0
2017-10-31 13:00:00,238.29,239.3,237.92,239.3,23255.0,238.1768,239.1863,237.807,239.1863,23255.0
2017-10-31 14:00:00,239.25,239.6,237.99,239.01,40781.0,239.1363,239.4862,237.8769,238.8964,40781.0
2017-10-31 15:00:00,238.95,240.93,238.37,240.38,95312.0,238.8365,240.8155,238.2567,240.2658,95312.0
2017-11-01 09:30:00,242.5,243.89,237.94,237.94,75674.0,242.3848,243.7741,237.827,237.827,75674.0
2017-11-01 10:00:00,238.14,238.3,235.26,235.4,45036.0,238.0269,238.1868,235.1482,235.2882,45036.0
2017-11-01 11:00:00,235.6,239.42,235.15,235.15,80190.0,235.4881,239.3063,235.0383,235.0383,80190.0
2017-11-01 12:00:00,235.43,236.62,233.58,235.65,47217.0,235.3181,236.5076,233.469,235.538,47217.0
2017-11-01 13:00:00,235.72,238.13,234.56,238.02,50944.0,235.608,238.0169,234.4486,237.9069,50944.0
2017-11-01 14:00:00,237.99,239.84,237.49,239.46,62451.0,237.8769,239.7261,237.3772,239.3462,62451.0
2017-11-01 15:00:00,239.7,241.25,238.53,239.02,145365.0,239.5861,241.1354,238.4167,238.9064,145365.0
2017-11-02 09:30:00,240.48,240.48,235.01,237.64,41028.0,240.3657,240.3657,234.8983,237.5271,41028.0
2017-11-02 10:00:00,237.47,237.76,235.34,236.7,79762.0,237.3572,237.647,235.2282,236.5875,79762.0
2017-11-02 11:00:00,236.71,239.31,236.11,239.31,100459.0,236.5975,239.1963,235.9978,239.1963,100459.0
2017-11-02 12:00:00,239.03,239.42,237.59,238.71,53155.0,238.9164,239.3063,237.4771,238.5966,53155.0
2017-11-02 13:00:00,238.76,238.88,236.94,236.97,68341.0,238.6466,238.7665,236.8274,236.8574,68341.0
2017-11-02 14:00:00,236.98,237.35,235.34,235.43,78657.0,236.8674,237.2372,235.2282,235.3181,78657.0
2017-11-02 15:00:00,235.39,238.09,234.67,236.41,194403.0,235.2782,237.9769,234.5585,236.2977,194403.0
2017-11-03 09:30:00,256.25,273.78,251.97,257.63,573792.0,256.1283,273.6499,251.8503,257.5076,573792.0
2017-11-03 10:00:00,256.97,264.4,256.97,261.39,426163.0,256.8479,264.2744,256.8479,261.2658,426163.0
2017-11-03 11:00:00,261.42,263.83,258.84,260.44,196147.0,261.2958,263.7047,258.717,260.3163,196147.0
2017-11-03 12:00:00,260.5,267.66,260.5,266.79,218090.0,260.3762,267.5328,260.3762,266.6632,218090.0
2017-11-03 13:00:00,266.94,270.98,265.85,269.75,170549.0,266.8132,270.8513,265.7237,269.6218,170549.0
2017-11-03 14:00:00,269.79,272.83,269.38,271.82,141768.0,269.6618,272.7004,269.252,271.6909,141768.0
2017-11-03 15:00:00,271.81,273.0,266.31,267.33,425264.0,271.6809,272.8703,266.1835,267.203,425264.0
2017-11-06 09:30:00,265.63,269.35,263.47,263.71,60162.0,265.5038,269.222,263.3448,263.5847,60162.0
2017-11-06 10:00:00,263.48,274.45,263.06,270.9,176966.0,263.3548,274.3196,262.935,270.7713,176966.0
2017-11-06 11:00:00,270.47,273.31,268.74,269.72,93867.0,270.3415,273.1801,268.6123,269.5919,93867.0
2017-11-06 12:00:00,270.17,270.88,267.71,267.94,43945.0,270.0416,270.7513,267.5828,267.8127,43945.0
2017-11-06 13:00:00,267.96,269.09,266.31,268.3,40702.0,267.8327,268.9622,266.1835,268.1725,40702.0
2017-11-06 14:00:00,268.09,268.31,265.37,267.59,42929.0,267.9626,268.1825,265.2439,267.4629,42929.0
2017-11-06 15:00:00,267.51,269.23,267.31,268.8,125660.0,267.3829,269.1021,267.183,268.6723,125660.0
2017-11-07 09:30:00,269.31,269.35,261.54,262.7,127723.0,269.182,269.222,261.4157,262.5752,127723.0
2017-11-07 10:00:00,261.91,264.34,261.82,262.42,49428.0,261.7856,264.2144,261.6956,262.2953,49428.0
2017-11-07 11:00:00,262.23,262.45,259.51,259.91,68704.0,262.1054,262.3253,259.3867,259.7865,68704.0
2017-11-07 12:00:00,259.9,263.84,259.66,263.51,38152.0,259.7765,263.7146,259.5366,263.3848,38152.0
2017-11-07 13:00:00,263.86,266.24,263.17,266.0,29927.0,263.7346,266.1135,263.045,265.8736,29927.0
2017-11-07 14:00:00,266.27,266.34,264.62,264.7,21947.0,266.1435,266.2135,264.4943,264.5742,21947.0
2017-11-07 15:00:00,264.81,265.99,264.35,265.63,63477.0,264.6842,265.8636,264.2244,265.5038,63477.0
2017-11-08 09:30:00,264.01,268.0,263.88,264.63,42967.0,263.8846,267.8727,263.7546,264.5043,42967.0
2017-11-08 10:00:00,264.44,266.74,264.34,265.62,51776.0,264.3144,266.6133,264.2144,265.4938,51776.0
2017-11-08 11:00:00,265.22,266.05,264.81,265.08,20187.0,265.094,265.9236,264.6842,264.9541,20187.0
2017-11-08 12:00:00,265.12,265.97,264.61,265.13,18081.0,264.994,265.8436,264.4843,265.004,18081.0
2017-11-08 13:00:00,265.01,265.46,262.42,263.02,20909.0,264.8841,265.3339,262.2953,262.895,20909.0
2017-11-08 14:00:00,262.95,263.31,260.53,260.63,44892.0,262.8251,263.1849,260.4062,260.5062,44892.0
2017-11-08 15:00:00,260.71,261.18,259.01,260.09,122791.0,260.5861,261.0559,258.8869,259.9664,122791.0
2017-11-09 09:30:00,253.98,261.71,250.83,261.27,142778.0,253.8593,261.5857,250.7108,261.1459,142778.0
2017-11-09 10:00:00,261.54,268.6,261.26,267.07,77418.0,261.4157,268.4724,261.1359,266.9431,77418.0
2017-11-09 11:00:00,267.91,267.91,262.3,262.3,137662.0,267.7827,267.7827,262.1754,262.1754,137662.0
2017-11-09 12:00:00,262.8,265.22,261.84,264.67,159566.0,262.6751,265.094,261.7156,264.5443,159566.0
2017-11-09 13:00:00,264.84,268.3,264.44,266.19,174545.0,264.7142,268.1725,264.3144,266.0635,174545.0
2017-11-09 14:00:00,266.01,266.36,264.99,265.29,87281.0,265.8836,266.2335,264.8641,265.164,87281.0
2017-11-09 15:00:00,265.13,267.58,263.38,266.46,242114.0,265.004,267.4529,263.2549,266.3334,242114.0
2017-11-10 09:30:00,264.6,269.78,261.54,269.37,116337.0,264.4743,269.6518,261.4157,269.242,116337.0
2017-11-10 10:00:00,269.69,270.68,264.09,265.96,101188.0,269.5619,270.5514,263.9645,265.8336,101188.0
2017-11-10 11:00:00,265.84,269.72,265.06,269.19,67572.0,265.7137,269.5919,264.9341,269.0621,67572.0
2017-11-10 12:00:00,269.4,272.08,269.21,271.4,87542.0,269.272,271.9507,269.0821,271.2711,87542.0
2017-11-10 13:00:00,271.53,273.6,271.05,273.25,52368.0,271.401,273.47,270.9212,273.1202,52368.0
2017-11-10 14:00:00,273.32,273.75,271.94,272.58,59235.0,273.1901,273.6199,271.8108,272.4505,59235.0
2017-11-10 15:00:00,272.66,272.68,268.81,271.0,172147.0,272.5305,272.5504,268.6823,270.8712,172147.0
2017-11-13 09:30:00,265.23,272.97,262.74,271.77,97194.0,265.104,272.8403,262.6152,271.6409,97194.0
2017-11-13 10:00:00,272.33,273.68,267.13,270.75,61634.0,272.2006,273.55,267.0031,270.6214,61634.0
2017-11-13 11:00:00,270.75,271.62,269.75,269.93,33027.0,270.6214,271.491,269.6218,269.8018,33027.0
2017-11-13 12:00:00,269.76,269.79,268.54,268.7,30059.0,269.6318,269.6618,268.4124,268.5723,30059.0
2017-11-13 13:00:00,268.78,268.78,266.07,266.38,57876.0,268.6523,268.6523,265.9436,266.2534,57876.0
2017-11-13 14:00:00,266.58,267.01,266.12,266.95,25703.0,266.4533,266.8831,265.9936,266.8232,25703.0
2017-11-13 15:00:00,266.98,268.13,266.8,267.02,71855.0,266.8532,268.0026,266.6732,266.8931,71855.0
2017-11-14 09:30:00,264.39,267.07,263.24,264.35,28168.0,264.2644,266.9431,263.1149,264.2244,28168.0
2017-11-14 10:00:00,264.34,264.34,259.17,261.56,105189.0,264.2144,264.2144,259.0469,261.4357,105189.0
2017-11-14 11:00:00,261.57,261.83,260.2,261.24,23273.0,261.4457,261.7056,260.0764,261.1159,23273.0
2017-11-14 12:00:00,261.23,262.4,259.8,260.5,25768.0,261.1059,262.2753,259.6766,260.3762,25768.0
2017-11-14 13:00:00,259.8,261.76,259.8,261.76,19481.0,259.6766,261.6356,259.6766,261.6356,19481.0
2017-11-14 14:00:00,261.72,263.09,261.61,262.2,33545.0,261.5957,262.965,261.4857,262.0754,33545.0
2017-11-14 15:00:00,262.22,263.11,260.65,262.58,49676.0,262.0954,262.985,260.5262,262.4552,49676.0
2017-11-15 09:30:00,260.3,260.82,258.06,260.61,69658.0,260.1763,260.6961,257.9374,260.4862,69658.0
2017-11-15 10:00:00,260.64,265.48,260.21,264.5,29600.0,260.5162,265.3539,260.0864,264.3743,29600.0
2017-11-15 11:00:00,264.63,265.96,264.55,265.68,16096.0,264.5043,265.8336,264.4243,265.5538,16096.0
2017-11-15 12:00:00,265.5,266.96,264.34,266.0,23928.0,265.3739,266.8332,264.2144,265.8736,23928.0
2017-11-15 13:00:00,265.67,265.95,264.57,265.21,15353.0,265.5438,265.8236,264.4443,265.084,15353.0
2017-11-15 14:00:00,265.39,265.82,264.24,264.59,22907.0,265.2639,265.6937,264.1145,264.4643,22907.0
2017-11-15 15:00:00,264.76,265.32,262.5,263.56,66872.0,264.6342,265.1939,262.3753,263.4348,66872.0
2017-11-16 09:30:00,263.49,264.86,259.1,262.4,113976.0,263.3648,264.7342,258.9769,262.2753,113976.0
2017-11-16 10:00:00,262.65,267.88,262.65,265.72,65746.0,262.5252,267.7527,262.5252,265.5938,65746.0
2017-11-16 11:00:00,265.92,266.16,261.99,264.2,102385.0,265.7937,266.0335,261.8655,264.0745,102385.0
2017-11-16 12:00:00,264.46,264.56,261.87,263.35,62029.0,264.3344,264.4343,261.7456,263.2249,62029.0
2017-11-16 13:00:00,263.39,264.22,262.9,263.72,29792.0,263.2649,264.0945,262.7751,263.5947,29792.0
2017-11-16 14:00:00,263.58,264.78,262.41,262.81,52517.0,263.4548,264.6542,262.2853,262.6851,52517.0
2017-11-16 15:00:00,262.87,264.79,262.07,262.44,136119.0,262.7451,264.6642,261.9455,262.3153,136119.0
2017-11-17 09:30:00,265.17,265.61,259.12,260.22,99120.0,265.044,265.4838,258.9969,260.0964,99120.0
2017-11-17 10:00:00,260.32,266.34,259.16,266.09,52033.0,260.1963,266.2135,259.0369,265.9636,52033.0
2017-11-17 11:00:00,265.88,267.84,264.74,267.42,33656.0,265.7537,267.7127,264.6142,267.2929,33656.0
2017-11-17 12:00:00,267.42,270.52,266.78,269.73,64490.0,267.2929,270.3915,266.6533,269.6019,64490.0
2017-11-17 13:00:00,269.69,270.6,269.45,269.45,45515.0,269.5619,270.4714,269.322,269.322,45515.0
2017-11-17 14:00:00,269.45,270.44,269.0,269.59,54519.0,269.322,270.3115,268.8722,269.4619,54519.0
2017-11-17 15:00:00,269.5,270.24,269.09,269.58,151727.0,269.372,270.1116,268.9622,269.4519,151727.0
2017-11-20 09:30:00,268.6,271.98,266.01,266.46,91639.0,268.4724,271.8508,265.8836,266.3334,91639.0
2017-11-20 10:00:00,266.77,267.38,263.57,265.61,112738.0,266.6433,267.253,263.4448,265.4838,112738.0
2017-11-20 11:00:00,265.78,267.3,264.76,267.3,25569.0,265.6537,267.173,264.6342,267.173,25569.0
2017-11-20 12:00:00,267.26,267.26,264.66,265.36,26613.0,267.133,267.133,264.5343,265.2339,26613.0
2017-11-20 13:00:00,265.23,265.62,263.99,264.49,22511.0,265.104,265.4938,263.8646,264.3643,22511.0
2017-11-20 14:00:00,264.33,265.77,264.21,265.42,26256.0,264.2044,265.6437,264.0845,265.2939,26256.0
2017-11-20 15:00:00,265.72,266.83,265.4,265.79,61743.0,265.5938,266.7032,265.2739,265.6637,61743.0
2017-11-21 09:30:00,266.5,268.74,265.84,267.42,25258.0,266.3734,268.6123,265.7137,267.2929,25258.0
2017-11-21 10:00:00,267.57,270.36,267.11,269.79,78711.0,267.4429,270.2316,266.9831,269.6618,78711.0
2017-11-21 11:00:00,269.8,270.25,268.64,269.6,42811.0,269.6718,270.1216,268.5124,269.4719,42811.0
2017-11-21 12:00:00,269.57,269.91,267.12,268.13,29788.0,269.4419,269.7818,266.9931,268.0026,29788.0
2017-11-21 13:00:00,268.08,269.48,267.72,269.03,35839.0,267.9526,269.352,267.5928,268.9022,35839.0
2017-11-21 14:00:00,268.78,269.34,268.37,269.16,9525.0,268.6523,269.212,268.2425,269.0321,9525.0
2017-11-21 15:00:00,269.13,269.22,267.66,268.76,62166.0,269.0021,269.0921,267.5328,268.6323,62166.0
2017-11-22 09:30:00,267.74,269.01,264.49,265.5,40263.0,267.6128,268.8822,264.3643,265.3739,40263.0
2017-11-22 10:00:00,265.41,267.05,263.43,266.77,36480.0,265.2839,266.9231,263.3048,266.6433,36480.0
2017-11-22 11:00:00,266.87,266.88,265.03,265.87,24600.0,266.7432,266.7532,264.9041,265.7437,24600.0
2017-11-22 12:00:00,265.8,265.8,263.86,264.83,32305.0,265.6737,265.6737,263.7346,264.7042,32305.0
2017-11-22 13:00:00,264.67,265.48,264.02,264.91,24805.0,264.5443,265.3539,263.8946,264.7841,24805.0
2017-11-22 14:00:00,265.18,267.08,264.93,266.18,19947.0,265.054,266.9531,264.8041,266.0535,19947.0
2017-11-22 15:00:00,266.01,266.11,265.04,265.85,43870.0,265.8836,265.9836,264.9141,265.7237,43870.0
2017-11-24 09:30:00,265.76,269.39,265.33,268.97,38507.0,265.6337,269.262,265.2039,268.8422,38507.0
2017-11-24 10:00:00,269.0,270.28,268.96,269.98,30108.0,268.8722,270.1516,268.8322,269.8517,30108.0
2017-11-24 11:00:00,270.04,272.6,269.99,271.93,49641.0,269.9117,272.4705,269.8617,271.8008,49641.0
2017-11-24 12:00:00,271.93,272.41,270.9,271.18,75293.0,271.8008,272.2806,270.7713,271.0512,75293.0
2017-11-27 09:30:00,272.38,276.38,271.36,273.75,53486.0,272.2506,276.2487,271.2311,273.6199,53486.0
2017-11-27 10:00:00,273.21,277.89,272.97,274.01,95969.0,273.0802,277.758,272.8403,273.8798,95969.0
2017-11-27 11:00:00,273.92,274.41,271.02,272.24,91980.0,273.7899,274.2796,270.8912,272.1107,91980.0
2017-11-27 12:00:00,271.97,275.54,271.5,272.59,48437.0,271.8408,275.4091,271.371,272.4605,48437.0
2017-11-27 13:00:00,272.7,275.16,272.49,274.92,29134.0,272.5704,275.0293,272.3605,274.7894,29134.0
2017-11-27 14:00:00,275.0,275.23,273.81,274.06,52137.0,274.8693,275.0992,273.6799,273.9298,52137.0
2017-11-27 15:00:00,274.34,275.06,271.9,272.61,104518.0,274.2097,274.9293,271.7708,272.4805,104518.0
2017-11-28 09:30:00,270.79,271.8,263.71,265.5,101317.0,270.6613,271.6709,263.5847,265.3739,101317.0
2017-11-28 10:00:00,265.42,269.49,264.87,268.76,67397.0,265.2939,269.362,264.7442,268.6323,67397.0
2017-11-28 11:00:00,269.02,271.17,269.02,270.89,42929.0,268.8922,271.0412,268.8922,270.7613,42929.0
2017-11-28 12:00:00,270.91,272.08,270.7,271.63,18291.0,270.7813,271.9507,270.5714,271.5009,18291.0
2017-11-28 13:00:00,271.79,272.16,268.99,269.05,43403.0,271.6609,272.0307,268.8622,268.9222,43403.0
2017-11-28 14:00:00,269.37,270.98,268.47,269.42,46362.0,269.242,270.8513,268.3424,269.292,46362.0
2017-11-28 15:00:00,269.25,270.34,268.17,269.84,56999.0,269.1221,270.2116,268.0426,269.7118,56999.0
2017-11-29 09:30:00,269.73,270.98,267.45,269.19,91995.0,269.6019,270.8513,267.3229,269.0621,91995.0
2017-11-29 10:00:00,269.19,269.89,266.56,266.78,123660.0,269.0621,269.7618,266.4334,266.6533,123660.0
2017-11-29 11:00:00,266.8,268.68,266.21,268.21,80148.0,266.6732,268.5523,266.0835,268.0826,80148.0
2017-11-29 12:00:00,268.3,270.72,267.95,270.19,28592.0,268.1725,270.5914,267.8227,270.0616,28592.0
2017-11-29 13:00:00,270.19,271.66,268.67,270.02,59895.0,270.0616,271.5309,268.5424,269.8917,59895.0
2017-11-29 14:00:00,270.46,272.42,270.38,270.67,97032.0,270.3315,272.2906,270.2515,270.5414,97032.0
2017-11-29 15:00:00,270.41,270.41,267.09,267.93,156962.0,270.2815,270.2815,266.9631,267.8027,156962.0
2017-11-30 09:30:00,271.44,275.44,270.36,274.74,77581.0,271.311,275.3091,270.2316,274.6095,77581.0
2017-11-30 10:00:00,274.8,276.48,273.54,273.54,88088.0,274.6694,276.3486,273.41,273.41,88088.0
2017-11-30 11:00:00,273.54,274.72,272.73,273.78,48578.0,273.41,274.5895,272.6004,273.6499,48578.0
2017-11-30 12:00:00,274.08,276.04,272.65,273.02,55310.0,273.9498,275.9089,272.5205,272.8903,55310.0
2017-11-30 13:00:00,273.04,274.19,271.89,273.16,28923.0,272.9103,274.0597,271.7608,273.0302,28923.0
2017-11-30 14:00:00,273.29,274.19,272.4,273.78,45738.0,273.1602,274.0597,272.2706,273.6499,45738.0
2017-11-30 15:00:00,273.38,276.43,273.08,275.32,179851.0,273.2501,276.2987,272.9503,275.1892,179851.0
2017-12-01 09:30:00,273.54,282.55,273.54,278.91,132506.0,273.41,282.4158,273.41,278.7775,132506.0
2017-12-01 10:00:00,278.91,280.12,275.38,277.81,120407.0,278.7775,279.9869,275.2492,277.678,120407.0
2017-12-01 11:00:00,277.21,277.21,271.15,274.23,66122.0,277.0783,277.0783,271.0212,274.0997,66122.0
2017-12-01 12:00:00,273.91,276.56,273.58,275.99,58540.0,273.7799,276.4286,273.45,275.8589,58540.0
2017-12-01 13:00:00,275.77,276.82,273.96,273.96,44894.0,275.639,276.6885,273.8298,273.8298,44894.0
2017-12-01 14:00:00,274.1,274.3,270.7,271.7,32528.0,273.9698,274.1697,270.5714,271.5709,32528.0
2017-12-01 15:00:00,271.61,273.07,270.5,272.97,88273.0,271.481,272.9403,270.3715,272.8403,88273.0
2017-12-04 09:30:00,275.0,281.35,275.0,279.69,58527.0,274.8693,281.2163,274.8693,279.5571,58527.0
2017-12-04 10:00:00,279.63,280.32,275.25,276.58,201139.0,279.4971,280.1868,275.1192,276.4486,201139.0
2017-12-04 11:00:00,276.97,279.92,275.62,276.21,153563.0,276.8384,279.787,275.4891,276.0788,153563.0
2017-12-04 12:00:00,276.48,278.16,275.1,277.59,70741.0,276.3486,278.0278,274.9693,277.4581,70741.0
2017-12-04 13:00:00,277.34,278.05,275.12,276.11,97301.0,277.2082,277.9179,274.9893,275.9788,97301.0
2017-12-04 14:00:00,275.98,276.16,272.12,273.11,40564.0,275.8489,276.0288,271.9907,272.9802,40564.0
2017-12-04 15:00:00,272.92,274.49,271.52,271.76,57090.0,272.7903,274.3596,271.391,271.6309,57090.0
2017-12-05 09:30:00,272.8,275.73,269.77,274.56,151957.0,272.6704,275.599,269.6418,274.4296,151957.0
2017-12-05 10:00:00,274.61,278.35,273.07,276.43,161058.0,274.4795,278.2178,272.9403,276.2987,161058.0
2017-12-05 11:00:00,276.4,278.69,276.23,276.83,63268.0,276.2687,278.5576,276.0988,276.6985,63268.0
2017-12-05 12:00:00,276.83,277.73,275.46,275.46,31286.0,276.6985,277.598,275.3291,275.3291,31286.0
2017-12-05 13:00:00,275.79,277.05,273.69,275.32,80073.0,275.659,276.9184,273.56,275.1892,80073.0
2017-12-05 14:00:00,275.5,276.56,270.24,270.48,46336.0,275.3691,276.4286,270.1116,270.3515,46336.0
2017-12-05 15:00:00,270.58,271.79,270.36,270.81,71960.0,270.4514,271.6609,270.2316,270.6813,71960.0
2017-12-06 09:30:00,269.8,271.85,267.01,269.2,49653.0,269.6718,271.7208,266.8831,269.0721,49653.0
2017-12-06 10:00:00,269.2,271.68,269.06,270.61,53271.0,269.0721,271.5509,268.9322,270.4814,53271.0
2017-12-06 11:00:00,270.53,272.98,270.28,272.73,101269.0,270.4015,272.8503,270.1516,272.6004,101269.0
2017-12-06 12:00:00,272.78,273.21,270.92,271.03,80141.0,272.6504,273.0802,270.7913,270.9012,80141.0
2017-12-06 13:00:00,270.96,273.4,270.41,272.93,29317.0,270.8313,273.2701,270.2815,272.8003,29317.0
2017-12-06 14:00:00,273.07,274.39,272.25,273.61,28399.0,272.9403,274.2596,272.1207,273.48,28399.0
2017-12-06 15:00:00,273.61,273.84,271.79,272.26,76371.0,273.48,273.7099,271.6609,272.1306,76371.0
2017-12-07 09:30:00,271.46,272.65,269.51,269.51,75115.0,271.331,272.5205,269.382,269.382,75115.0
2017-12-07 10:00:00,269.51,273.72,268.9,272.34,59526.0,269.382,273.59,268.7722,272.2106,59526.0
2017-12-07 11:00:00,272.16,272.63,270.15,272.46,47219.0,272.0307,272.5005,270.0217,272.3306,47219.0
2017-12-07 12:00:00,272.5,272.51,271.44,271.92,10786.0,272.3705,272.3805,271.311,271.7908,10786.0
2017-12-07 13:00:00,271.57,272.18,270.65,271.11,16346.0,271.441,272.0507,270.5214,270.9812,16346.0
2017-12-07 14:00:00,271.19,272.04,270.96,271.93,10802.0,271.0612,271.9108,270.8313,271.8008,10802.0
2017-12-07 15:00:00,272.09,273.26,271.86,272.68,32876.0,271.9607,273.1302,271.7308,272.5504,32876.0
2017-12-08 09:30:00,275.41,280.64,273.2,279.5,115738.0,275.2792,280.5067,273.0702,279.3672,115738.0
2017-12-08 10:00:00,279.79,280.19,275.27,275.54,61768.0,279.6571,280.0569,275.1392,275.4091,61768.0
2017-12-08 11:00:00,275.31,277.19,274.7,277.04,41209.0,275.1792,277.0583,274.5695,276.9084,41209.0
2017-12-08 12:00:00,277.03,277.91,275.94,276.02,29608.0,276.8984,277.778,275.8089,275.8889,29608.0
2017-12-08 13:00:00,276.01,277.18,275.97,276.38,16027.0,275.8789,277.0483,275.8389,276.2487,16027.0
2017-12-08 14:00:00,276.39,276.82,275.71,276.7,16802.0,276.2587,276.6885,275.579,276.5685,16802.0
2017-12-08 15:00:00,276.5,276.87,275.75,276.49,60456.0,276.3686,276.7385,275.619,276.3586,60456.0
2017-12-11 09:30:00,276.05,280.35,276.0,277.99,62240.0,275.9188,280.2168,275.8689,277.8579,62240.0
2017-12-11 10:00:00,277.98,280.87,277.84,279.65,71942.0,277.8479,280.7366,277.708,279.5171,71942.0
2017-12-11 11:00:00,279.06,282.12,278.95,281.31,54473.0,278.9274,281.986,278.8175,281.1763,54473.0
2017-12-11 12:00:00,281.31,284.89,281.05,284.25,54471.0,281.1763,284.7546,280.9165,284.115,54471.0
2017-12-11 13:00:00,284.01,285.64,282.93,284.96,115046.0,283.8751,285.5043,282.7956,284.8246,115046.0
2017-12-11 14:00:00,285.17,287.49,285.17,286.44,76487.0,285.0345,287.3534,285.0345,286.3039,76487.0
2017-12-11 15:00:00,286.36,289.28,286.13,288.81,135917.0,286.2239,289.1426,285.9941,288.6728,135917.0
2017-12-12 09:30:00,286.43,292.33,285.14,292.28,66748.0,286.2939,292.1911,285.0045,292.1411,66748.0
2017-12-12 10:00:00,292.0,296.87,292.0,293.14,146777.0,291.8613,296.729,291.8613,293.0007,146777.0
2017-12-12 11:00:00,293.46,297.28,292.46,296.67,89067.0,293.3206,297.1388,292.3211,296.5291,89067.0
2017-12-12 12:00:00,296.83,298.8,296.22,296.94,109749.0,296.689,298.658,296.0793,296.7989,109749.0
2017-12-12 13:00:00,296.81,296.87,290.25,291.87,97401.0,296.669,296.729,290.1121,291.7313,97401.0
2017-12-12 14:00:00,291.59,295.59,290.81,294.24,81881.0,291.4515,295.4496,290.6718,294.1002,81881.0
2017-12-12 15:00:00,294.25,296.23,294.0,295.06,170457.0,294.1102,296.0893,293.8603,294.9198,170457.0
2017-12-13 09:30:00,310.55,318.58,307.53,314.72,298948.0,310.4025,318.4286,307.3839,314.5705,298948.0
2017-12-13 10:00:00,314.33,314.92,308.16,309.5,247179.0,314.1807,314.7704,308.0136,309.353,247179.0
2017-12-13 11:00:00,309.14,311.06,307.98,311.02,155946.0,308.9931,310.9122,307.8337,310.8722,155946.0
2017-12-13 12:00:00,311.22,312.09,309.09,309.29,120844.0,311.0721,311.9417,308.9431,309.1431,120844.0
2017-12-13 13:00:00,309.27,316.91,308.53,316.51,121087.0,309.1231,316.7594,308.3834,316.3596,121087.0
2017-12-13 14:00:00,316.62,319.92,314.8,318.92,216605.0,316.4696,319.768,314.6504,318.7685,216605.0
2017-12-13 15:00:00,319.03,321.54,318.08,318.99,274021.0,318.8784,321.3872,317.9289,318.8384,274021.0
2017-12-14 09:30:00,316.1,324.42,314.61,323.8,156726.0,315.9498,324.2659,314.4605,323.6462,156726.0
2017-12-14 10:00:00,323.89,329.0,321.83,322.0,154459.0,323.7361,328.8437,321.6771,321.847,154459.0
2017-12-14 11:00:00,321.99,321.99,316.56,317.13,69254.0,321.837,321.837,316.4096,316.9793,69254.0
2017-12-14 12:00:00,317.25,319.88,316.98,317.95,180335.0,317.0993,319.728,316.8294,317.7989,180335.0
2017-12-14 13:00:00,317.74,319.86,317.4,319.8,29974.0,317.589,319.708,317.2492,319.6481,29974.0
2017-12-14 14:00:00,319.73,322.0,318.94,321.4,29774.0,319.5781,321.847,318.7885,321.2473,29774.0
2017-12-14 15:00:00,321.43,323.26,320.04,321.08,80345.0,321.2773,323.1064,319.8879,320.9275,80345.0
2017-12-15 09:30:00,322.91,323.71,315.27,316.62,116895.0,322.7566,323.5562,315.1202,316.4696,116895.0
2017-12-15 10:00:00,316.76,318.75,315.25,316.77,81103.0,316.6095,318.5986,315.1002,316.6195,81103.0
2017-12-15 11:00:00,316.58,318.69,316.25,317.83,68610.0,316.4296,318.5386,316.0997,317.679,68610.0
2017-12-15 12:00:00,318.04,320.59,317.39,319.83,73178.0,317.8889,320.4377,317.2392,319.678,73178.0
2017-12-15 13:00:00,319.78,320.11,318.48,319.37,35981.0,319.6281,319.9579,318.3287,319.2183,35981.0
2017-12-15 14:00:00,319.61,319.88,318.73,319.15,56050.0,319.4582,319.728,318.5786,318.9984,56050.0
2017-12-15 15:00:00,318.8,319.41,317.66,318.99,106297.0,318.6485,319.2582,317.5091,318.8384,106297.0
2017-12-18 09:30:00,322.81,327.99,319.79,320.95,78770.0,322.6566,327.8342,319.6381,320.7975,78770.0
2017-12-18 10:00:00,321.75,326.25,320.79,325.65,84476.0,321.5971,326.095,320.6376,325.4953,84476.0
2017-12-18 11:00:00,325.43,325.71,324.15,325.15,36527.0,325.2754,325.5553,323.996,324.9955,36527.0
2017-12-18 12:00:00,325.38,326.85,324.87,324.94,40099.0,325.2254,326.6947,324.7157,324.7856,40099.0
2017-12-18 13:00:00,324.95,326.7,324.89,326.33,19773.0,324.7956,326.5448,324.7356,326.175,19773.0
2017-12-18 14:00:00,326.37,329.0,325.72,328.87,46712.0,326.2149,328.8437,325.5652,328.7138,46712.0
2017-12-18 15:00:00,328.85,329.06,325.62,326.05,66471.0,328.6938,328.9037,325.4653,325.8951,66471.0
2017-12-19 09:30:00,326.03,327.46,322.57,327.07,104099.0,325.8751,327.3044,322.4167,326.9146,104099.0
2017-12-19 10:00:00,327.14,334.99,326.31,331.0,143381.0,326.9846,334.8308,326.155,330.8427,143381.0
2017-12-19 11:00:00,331.0,331.99,330.0,330.94,30050.0,330.8427,331.8323,329.8432,330.7828,30050.0
2017-12-19 12:00:00,330.75,331.34,329.68,331.16,59454.0,330.5929,331.1826,329.5234,331.0027,59454.0
2017-12-19 13:00:00,331.34,333.65,330.52,332.38,58485.0,331.1826,333.4915,330.363,332.2221,58485.0
2017-12-19 14:00:00,332.58,332.63,329.17,329.94,54652.0,332.422,332.472,329.0136,329.7832,54652.0
2017-12-19 15:00:00,329.98,331.69,329.26,329.27,132342.0,329.8232,331.5324,329.1036,329.1136,132342.0
2017-12-20 09:30:00,317.5,322.99,315.58,316.11,167334.0,317.3492,322.8365,315.4301,315.9598,167334.0
2017-12-20 10:00:00,316.13,317.02,311.04,313.46,393512.0,315.9798,316.8694,310.8922,313.3111,393512.0
2017-12-20 11:00:00,313.61,315.51,312.0,315.18,120353.0,313.461,315.3601,311.8518,315.0303,120353.0
2017-12-20 12:00:00,315.48,315.65,313.61,314.59,80695.0,315.3301,315.5,313.461,314.4405,80695.0
2017-12-20 13:00:00,314.6,315.7,313.5,315.62,81108.0,314.4505,315.55,313.3511,315.47,81108.0
2017-12-20 14:00:00,315.37,316.06,313.94,315.29,72681.0,315.2202,315.9098,313.7908,315.1402,72681.0
2017-12-20 15:00:00,314.97,317.29,314.44,314.94,157224.0,314.8204,317.1393,314.2906,314.7904,157224.0
2017-12-21 09:30:00,314.28,319.33,314.28,318.69,29748.0,314.1307,319.1783,314.1307,318.5386,29748.0
2017-12-21 10:00:00,318.19,319.97,316.75,318.61,54599.0,318.0388,319.818,316.5995,318.4586,54599.0
2017-12-21 11:00:00,318.86,321.36,318.44,320.31,22377.0,318.7085,321.2073,318.2887,320.1578,22377.0
2017-12-21 12:00:00,320.06,320.6,319.01,320.4,20714.0,319.9079,320.4477,318.8584,320.2478,20714.0
2017-12-21 13:00:00,320.65,320.76,319.29,320.28,15379.0,320.4977,320.6076,319.1383,320.1278,15379.0
2017-12-21 14:00:00,320.03,320.43,318.56,318.56,33749.0,319.878,320.2778,318.4087,318.4087,33749.0
2017-12-21 15:00:00,318.65,318.97,317.25,318.49,107303.0,318.4986,318.8185,317.0993,318.3387,107303.0
2017-12-22 09:30:00,318.94,318.94,313.11,314.68,56886.0,318.7885,318.7885,312.9612,314.5305,56886.0
2017-12-22 10:00:00,315.0,320.28,314.11,319.23,57815.0,314.8503,320.1278,313.9608,319.0783,57815.0
2017-12-22 11:00:00,319.06,319.09,316.49,316.74,39747.0,318.9084,318.9384,316.3396,316.5895,39747.0
2017-12-22 12:00:00,316.73,318.61,316.73,317.7,17263.0,316.5795,318.4586,316.5795,317.5491,17263.0
2017-12-22 13:00:00,317.71,317.95,316.0,316.39,76338.0,317.5591,317.7989,315.8499,316.2397,76338.0
2017-12-22 14:00:00,316.54,316.64,315.04,316.06,29357.0,316.3896,316.4896,314.8903,315.9098,29357.0
2017-12-22 15:00:00,316.06,316.63,314.22,314.58,74299.0,315.9098,316.4796,314.0707,314.4305,74299.0
2017-12-26 09:30:00,314.35,316.33,313.4,314.49,45449.0,314.2007,316.1797,313.2511,314.3406,45449.0
2017-12-26 10:00:00,314.5,317.87,313.79,315.23,88993.0,314.3506,317.719,313.6409,315.0802,88993.0
2017-12-26 11:00:00,314.77,319.65,314.68,319.03,72780.0,314.6205,319.4981,314.5305,318.8784,72780.0
2017-12-26 12:00:00,319.17,322.1,318.33,321.37,98468.0,319.0184,321.947,318.1788,321.2173,98468.0
2017-12-26 13:00:00,321.49,323.35,320.76,321.06,51325.0,321.3373,323.1964,320.6076,320.9075,51325.0
2017-12-26 14:00:00,321.41,321.9,320.46,320.51,11330.0,321.2573,321.7471,320.3077,320.3577,11330.0
2017-12-26 15:00:00,320.3,320.51,318.2,318.49,49840.0,320.1478,320.3577,318.0488,318.3387,49840.0
2017-12-27 09:30:00,318.6,319.78,315.0,318.9,41887.0,318.4486,319.6281,314.8503,318.7485,41887.0
2017-12-27 10:00:00,318.86,320.71,317.33,319.62,52176.0,318.7085,320.5576,317.1792,319.4681,52176.0
2017-12-27 11:00:00,319.88,320.79,317.94,318.91,86851.0,319.728,320.6376,317.7889,318.7585,86851.0
2017-12-27 12:00:00,318.57,319.87,318.54,318.59,24535.0,318.4186,319.718,318.3887,318.4386,24535.0
2017-12-27 13:00:00,318.37,319.56,318.27,318.5,49612.0,318.2187,319.4082,318.1188,318.3487,49612.0
2017-12-27 14:00:00,318.62,320.0,318.28,318.94,106031.0,318.4686,319.848,318.1288,318.7885,106031.0
2017-12-27 15:00:00,318.88,319.97,318.31,318.99,96142.0,318.7285,319.818,318.1588,318.8384,96142.0
2017-12-28 09:30:00,319.4,322.48,315.47,316.62,69007.0,319.4,322.48,315.47,316.62,69007.0
2017-12-28 10:00:00,317.0,317.9,315.25,317.9,46421.0,317.0,317.9,315.25,317.9,46421.0
2017-12-28 11:00:00,317.9,318.1,316.01,316.16,37631.0,317.9,318.1,316.01,316.16,37631.0
2017-12-28 12:00:00,316.26,317.24,316.03,316.6,55673.0,316.26,317.24,316.03,316.6,55673.0
2017-12-28 13:00:00,316.57,316.85,314.11,314.52,28360.0,316.57,316.85,314.11,314.52,28360.0
2017-12-28 14:00:00,314.99,316.29,314.88,315.55,28336.0,314.99,316.29,314.88,315.55,28336.0
2017-12-28 15:00:00,315.14,315.83,314.74,315.61,50116.0,315.14,315.83,314.74,315.61,50116.0
2017-12-29 09:30:00,314.49,316.98,313.06,313.39,49508.0,314.49,316.98,313.06,313.39,49508.0
2017-12-29 10:00:00,313.68,315.8,313.68,315.39,56784.0,313.68,315.8,313.68,315.39,56784.0
2017-12-29 11:00:00,315.44,316.57,314.09,316.57,29825.0,315.44,316.57,314.09,316.57,29825.0
2017-12-29 12:00:00,316.54,318.21,314.87,315.62,63018.0,316.54,318.21,314.87,315.62,63018.0
2017-12-29 13:00:00,315.81,315.97,314.0,314.21,30676.0,315.81,315.97,314.0,314.21,30676.0
2017-12-29 14:00:00,314.25,315.36,312.69,315.16,34141.0,314.25,315.36,312.69,315.16,34141.0
2017-12-29 15:00:00,315.29,316.76,314.59,314.7,45669.0,315.29,316.76,314.59,314.7,45669.0
2018-01-02 09:30:00,317.49,321.67,316.99,320.54,45776.0,317.49,321.67,316.99,320.54,45776.0
2018-01-02 10:00:00,320.62,320.62,318.45,318.9,52095.0,320.62,320.62,318.45,318.9,52095.0
2018-01-02 11:00:00,318.99,320.06,318.29,320.06,19607.0,318.99,320.06,318.29,320.06,19607.0
2018-01-02 12:00:00,320.14,320.32,318.64,319.97,16280.0,320.14,320.32,318.64,319.97,16280.0
2018-01-02 13:00:00,320.0,320.57,318.97,320.34,49813.0,320.0,320.57,318.97,320.34,49813.0
2018-01-02 14:00:00,320.35,321.35,320.01,321.19,13146.0,320.35,321.35,320.01,321.19,13146.0
2018-01-02 15:00:00,320.88,322.64,320.31,322.58,44915.0,320.88,322.64,320.31,322.58,44915.0
2018-01-03 09:30:00,324.67,327.05,322.5,325.7,30697.0,324.67,327.05,322.5,325.7,30697.0
2018-01-03 10:00:00,325.46,326.66,323.57,324.79,44217.0,325.46,326.66,323.57,324.79,44217.0
2018-01-03 11:00:00,324.94,326.41,324.03,325.72,19910.0,324.94,326.41,324.03,325.72,19910.0
2018-01-03 12:00:00,325.5,325.58,323.79,324.17,34729.0,325.5,325.58,323.79,324.17,34729.0
2018-01-03 13:00:00,324.25,325.72,324.13,325.02,47924.0,324.25,325.72,324.13,325.02,47924.0
2018-01-03 14:00:00,324.71,328.44,324.7,328.1,69645.0,324.71,328.44,324.7,328.1,69645.0
2018-01-03 15:00:00,328.13,329.97,327.41,329.24,87788.0,328.13,329.97,327.41,329.24,87788.0
2018-01-04 09:30:00,329.89,332.94,325.0,328.4,63501.0,329.89,332.94,325.0,328.4,63501.0
2018-01-04 10:00:00,328.63,328.91,325.64,326.88,43961.0,328.63,328.91,325.64,326.88,43961.0
2018-01-04 11:00:00,326.31,327.06,322.55,323.63,43415.0,326.31,327.06,322.55,323.63,43415.0
2018-01-04 12:00:00,323.72,324.99,322.65,323.62,44963.0,323.72,324.99,322.65,323.62,44963.0
2018-01-04 13:00:00,323.68,325.1,323.68,324.78,22299.0,323.68,325.1,323.68,324.78,22299.0
2018-01-04 14:00:00,324.53,325.06,323.85,325.0,32399.0,324.53,325.06,323.85,325.0,32399.0
2018-01-04 15:00:00,324.96,326.26,324.34,325.88,44755.0,324.96,326.26,324.34,325.88,44755.0
2018-01-05 09:30:00,329.2,336.49,328.59,332.01,87202.0,329.2,336.49,328.59,332.01,87202.0
2018-01-05 10:00:00,332.79,334.82,329.42,332.22,109106.0,332.79,334.82,329.42,332.22,109106.0
2018-01-05 11:00:00,332.05,334.0,331.6,333.1,28182.0,332.05,334.0,331.6,333.1,28182.0
2018-01-05 12:00:00,333.1,333.41,329.95,330.7,28973.0,333.1,333.41,329.95,330.7,28973.0
2018-01-05 13:00:00,330.94,331.16,329.42,330.29,48135.0,330.94,331.16,329.42,330.29,48135.0
2018-01-05 14:00:00,330.4,331.26,329.77,330.04,50044.0,330.4,331.26,329.77,330.04,50044.0
2018-01-05 15:00:00,330.04,331.04,329.02,330.64,35769.0,330.04,331.04,329.02,330.64,35769.0
2018-01-08 09:30:00,328.12,331.01,327.66,330.44,31517.0,328.12,331.01,327.66,330.44,31517.0
2018-01-08 10:00:00,331.11,334.0,330.57,333.58,23392.0,331.11,334.0,330.57,333.58,23392.0
2018-01-08 11:00:00,333.4,334.66,332.99,334.15,8538.0,333.4,334.66,332.99,334.15,8538.0
2018-01-08 12:00:00,333.91,333.93,332.03,333.06,20870.0,333.91,333.93,332.03,333.06,20870.0
2018-01-08 13:00:00,333.27,336.64,333.27,336.64,26916.0,333.27,336.64,333.27,336.64,26916.0
2018-01-08 14:00:00,336.87,339.17,336.56,336.63,42961.0,336.87,339.17,336.56,336.63,42961.0
2018-01-08 15:00:00,336.74,341.47,336.68,340.5,112740.0,336.74,341.47,336.68,340.5,112740.0
2018-01-09 09:30:00,343.29,344.18,338.28,338.78,22395.0,343.29,344.18,338.28,338.78,22395.0
2018-01-09 10:00:00,338.61,339.71,336.88,338.13,34906.0,338.61,339.71,336.88,338.13,34906.0
2018-01-09 11:00:00,338.0,340.74,337.14,338.35,23874.0,338.0,340.74,337.14,338.35,23874.0
2018-01-09 12:00:00,337.93,338.17,336.74,336.85,22773.0,337.93,338.17,336.74,336.85,22773.0
2018-01-09 13:00:00,336.69,337.42,336.18,337.29,15375.0,336.69,337.42,336.18,337.29,15375.0
2018-01-09 14:00:00,337.49,337.49,336.21,337.28,12311.0,337.49,337.49,336.21,337.28,12311.0
2018-01-09 15:00:00,337.2,339.16,337.18,337.38,54222.0,337.2,339.16,337.18,337.38,54222.0
2018-01-10 09:30:00,336.12,339.86,334.0,338.09,83436.0,336.12,339.86,334.0,338.09,83436.0
2018-01-10 10:00:00,336.89,337.85,335.37,335.37,90922.0,336.89,337.85,335.37,335.37,90922.0
2018-01-10 11:00:00,335.63,337.0,333.23,336.01,48613.0,335.63,337.0,333.23,336.01,48613.0
2018-01-10 12:00:00,336.04,339.84,335.67,338.4,77932.0,336.04,339.84,335.67,338.4,77932.0
2018-01-10 13:00:00,338.66,338.74,336.91,338.74,159150.0,338.66,338.74,336.91,338.74,159150.0
2018-01-10 14:00:00,338.75,338.75,337.25,338.12,39619.0,338.75,338.75,337.25,338.12,39619.0
2018-01-10 15:00:00,338.3,339.98,338.13,339.59,39157.0,338.3,339.98,338.13,339.59,39157.0
2018-01-11 09:30:00,341.11,341.99,338.09,338.49,22981.0,341.11,341.99,338.09,338.49,22981.0
2018-01-11 10:00:00,337.86,339.79,336.67,339.79,36366.0,337.86,339.79,336.67,339.79,36366.0
2018-01-11 11:00:00,339.13,341.7,339.13,340.95,29358.0,339.13,341.7,339.13,340.95,29358.0
2018-01-11 12:00:00,341.44,343.19,341.22,341.5,34394.0,341.44,343.19,341.22,341.5,34394.0
2018-01-11 13:00:00,341.55,341.82,340.09,340.74,14218.0,341.55,341.82,340.09,340.74,14218.0
2018-01-11 14:00:00,340.73,341.25,340.03,341.25,27382.0,340.73,341.25,340.03,341.25,27382.0
2018-01-11 15:00:00,341.0,342.25,340.91,342.01,53584.0,341.0,342.25,340.91,342.01,53584.0
2018-01-12 09:30:00,342.63,344.52,338.52,338.79,29714.0,342.63,344.52,338.52,338.79,29714.0
2018-01-12 10:00:00,338.97,342.1,338.01,339.88,58817.0,338.97,342.1,338.01,339.88,58817.0
2018-01-12 11:00:00,339.91,341.24,339.8,340.35,23324.0,339.91,341.24,339.8,340.35,23324.0
2018-01-12 12:00:00,340.43,342.9,339.85,342.73,25024.0,340.43,342.9,339.85,342.73,25024.0
2018-01-12 13:00:00,343.0,343.4,340.75,340.97,22375.0,343.0,343.4,340.75,340.97,22375.0
2018-01-12 14:00:00,341.49,342.86,340.4,342.55,45385.0,341.49,342.86,340.4,342.55,45385.0
2018-01-12 15:00:00,342.23,343.18,340.71,342.47,30363.0,342.23,343.18,340.71,342.47,30363.0
2018-01-16 09:30:00,345.94,348.17,344.3,345.42,24199.0,345.94,348.17,344.3,345.42,24199.0
2018-01-16 10:00:00,345.36,345.45,341.99,343.48,31217.0,345.36,345.45,341.99,343.48,31217.0
2018-01-16 11:00:00,343.51,344.84,342.0,342.84,19421.0,343.51,344.84,342.0,342.84,19421.0
2018-01-16 12:00:00,342.92,344.31,342.91,342.96,35499.0,342.92,344.31,342.91,342.96,35499.0
2018-01-16 13:00:00,343.39,343.39,341.59,342.82,36471.0,343.39,343.39,341.59,342.82,36471.0
2018-01-16 14:00:00,342.83,343.39,339.15,339.15,51823.0,342.83,343.39,339.15,339.15,51823.0
2018-01-16 15:00:00,339.52,341.19,339.06,339.82,71687.0,339.52,341.19,339.06,339.82,71687.0
2018-01-17 09:30:00,342.66,344.24,341.27,343.33,14169.0,342.66,344.24,341.27,343.33,14169.0
2018-01-17 10:00:00,342.87,344.23,342.0,343.93,16931.0,342.87,344.23,342.0,343.93,16931.0
2018-01-17 11:00:00,344.2,344.2,340.83,341.11,20639.0,344.2,344.2,340.83,341.11,20639.0
2018-01-17 12:00:00,340.89,344.19,340.89,343.33,36327.0,340.89,344.19,340.89,343.33,36327.0
2018-01-17 13:00:00,344.02,345.9,342.79,342.79,28312.0,344.02,345.9,342.79,342.79,28312.0
2018-01-17 14:00:00,343.13,344.31,343.06,343.06,74838.0,343.13,344.31,343.06,343.06,74838.0
2018-01-17 15:00:00,342.99,343.78,340.28,340.45,56777.0,342.99,343.78,340.28,340.45,56777.0
2018-01-18 09:30:00,340.45,341.29,339.47,339.47,22513.0,340.45,341.29,339.47,339.47,22513.0
2018-01-18 10:00:00,339.47,339.87,338.65,339.3,56298.0,339.47,339.87,338.65,339.3,56298.0
2018-01-18 11:00:00,339.26,343.17,338.41,342.86,123550.0,339.26,343.17,338.41,342.86,123550.0
2018-01-18 12:00:00,342.87,347.28,342.41,342.41,32893.0,342.87,347.28,342.41,342.41,32893.0
2018-01-18 13:00:00,342.7,343.31,341.8,342.39,76707.0,342.7,343.31,341.8,342.39,76707.0
2018-01-18 14:00:00,342.34,342.64,340.9,342.07,40308.0,342.34,342.64,340.9,342.07,40308.0
2018-01-18 15:00:00,341.72,342.39,341.3,341.88,104472.0,341.72,342.39,341.3,341.88,104472.0
2018-01-19 09:30:00,340.94,345.0,340.38,340.75,20756.0,340.94,345.0,340.38,340.75,20756.0
2018-01-19 10:00:00,341.45,343.25,340.0,342.49,28241.0,341.45,343.25,340.0,342.49,28241.0
2018-01-19 11:00:00,342.28,343.28,341.64,342.59,28986.0,342.28,343.28,341.64,342.59,28986.0
2018-01-19 12:00:00,342.71,343.06,341.3,341.36,27460.0,342.71,343.06,341.3,341.36,27460.0
2018-01-19 13:00:00,341.43,342.98,341.13,342.55,21545.0,341.43,342.98,341.13,342.55,21545.0
2018-01-19 14:00:00,342.53,344.42,342.25,344.13,20718.0,342.53,344.42,342.25,344.13,20718.0
2018-01-19 15:00:00,344.14,345.86,344.0,345.32,78520.0,344.14,345.86,344.0,345.32,78520.0
2018-01-22 09:30:00,355.5,355.66,343.35,346.71,55202.0,355.5,355.66,343.35,346.71,55202.0
2018-01-22 10:00:00,346.46,349.09,345.01,347.22,64529.0,346.46,349.09,345.01,347.22,64529.0
2018-01-22 11:00:00,347.19,350.0,347.07,350.0,31284.0,347.19,350.0,347.07,350.0,31284.0
2018-01-22 12:00:00,349.54,350.31,348.21,350.0,29662.0,349.54,350.31,348.21,350.0,29662.0
2018-01-22 13:00:00,349.74,350.78,348.77,350.52,13131.0,349.74,350.78,348.77,350.52,13131.0
2018-01-22 14:00:00,350.67,354.03,350.43,352.5,49670.0,350.67,354.03,350.43,352.5,49670.0
2018-01-22 15:00:00,352.4,352.76,351.16,352.27,62504.0,352.4,352.76,351.16,352.27,62504.0
2018-01-23 09:30:00,354.08,356.06,353.63,353.74,79783.0,354.08,356.06,353.63,353.74,79783.0
2018-01-23 10:00:00,354.03,355.25,353.14,354.35,42373.0,354.03,355.25,353.14,354.35,42373.0
2018-01-23 11:00:00,354.31,354.93,353.4,354.92,58323.0,354.31,354.93,353.4,354.92,58323.0
2018-01-23 12:00:00,354.82,355.44,353.28,353.65,15273.0,354.82,355.44,353.28,353.65,15273.0
2018-01-23 13:00:00,353.7,355.3,353.63,354.87,32433.0,353.7,355.3,353.63,354.87,32433.0
2018-01-23 14:00:00,354.96,356.38,354.1,356.08,42678.0,354.96,356.38,354.1,356.08,42678.0
2018-01-23 15:00:00,355.9,356.82,354.77,355.31,45781.0,355.9,356.82,354.77,355.31,45781.0
2018-01-24 09:30:00,362.61,363.76,358.0,360.88,51483.0,362.61,363.76,358.0,360.88,51483.0
2018-01-24 10:00:00,360.0,361.71,356.67,357.4,45779.0,360.0,361.71,356.67,357.4,45779.0
2018-01-24 11:00:00,357.07,357.42,351.32,351.91,83290.0,357.07,357.42,351.32,351.91,83290.0
2018-01-24 12:00:00,351.71,353.8,350.67,351.86,31883.0,351.71,353.8,350.67,351.86,31883.0
2018-01-24 13:00:00,351.75,352.01,347.2,351.97,48459.0,351.75,352.01,347.2,351.97,48459.0
2018-01-24 14:00:00,351.98,354.5,351.85,353.84,46646.0,351.98,354.5,351.85,353.84,46646.0
2018-01-24 15:00:00,353.69,355.91,353.64,355.6,59245.0,353.69,355.91,353.64,355.6,59245.0
2018-01-25 09:30:00,359.0,359.33,352.48,353.84,101918.0,359.0,359.33,352.48,353.84,101918.0
2018-01-25 10:00:00,353.7,357.21,353.02,357.21,52612.0,353.7,357.21,353.02,357.21,52612.0
2018-01-25 11:00:00,357.01,357.29,355.14,355.56,61745.0,357.01,357.29,355.14,355.56,61745.0
2018-01-25 12:00:00,355.5,356.0,354.18,355.0,30160.0,355.5,356.0,354.18,355.0,30160.0
2018-01-25 13:00:00,355.04,357.44,354.11,357.19,49516.0,355.04,357.44,354.11,357.19,49516.0
2018-01-25 14:00:00,357.41,358.3,355.85,357.64,25514.0,357.41,358.3,355.85,357.64,25514.0
2018-01-25 15:00:00,357.26,360.52,356.35,359.93,105335.0,357.26,360.52,356.35,359.93,105335.0
2018-01-26 09:30:00,365.12,379.9,365.12,370.65,134735.0,365.12,379.9,365.12,370.65,134735.0
2018-01-26 10:00:00,370.5,378.67,370.16,378.35,101754.0,370.5,378.67,370.16,378.35,101754.0
2018-01-26 11:00:00,378.33,380.93,377.0,380.93,156842.0,378.33,380.93,377.0,380.93,156842.0
2018-01-26 12:00:00,381.35,382.91,376.8,377.48,118560.0,381.35,382.91,376.8,377.48,118560.0
2018-01-26 13:00:00,377.41,377.41,374.27,375.92,78934.0,377.41,377.41,374.27,375.92,78934.0
2018-01-26 14:00:00,375.98,378.43,375.62,377.67,37934.0,375.98,378.43,375.62,377.67,37934.0
2018-01-26 15:00:00,377.67,383.69,377.59,381.31,110438.0,377.67,383.69,377.59,381.31,110438.0
2018-01-29 09:30:00,382.1,394.97,382.04,392.82,93816.0,382.1,394.97,382.04,392.82,93816.0
2018-01-29 10:00:00,392.43,395.67,391.41,391.41,219241.0,392.43,395.67,391.41,391.41,219241.0
2018-01-29 11:00:00,391.4,391.4,385.16,388.48,121398.0,391.4,391.4,385.16,388.48,121398.0
2018-01-29 12:00:00,388.0,389.93,386.04,388.87,38460.0,388.0,389.93,386.04,388.87,38460.0
2018-01-29 13:00:00,388.87,390.96,388.56,390.16,165778.0,388.87,390.96,388.56,390.16,165778.0
2018-01-29 14:00:00,390.0,392.76,389.61,389.8,91722.0,390.0,392.76,389.61,389.8,91722.0
2018-01-29 15:00:00,389.89,390.9,389.4,390.37,139248.0,389.89,390.9,389.4,390.37,139248.0
2018-01-30 09:30:00,385.88,385.88,375.02,379.54,63914.0,385.88,385.88,375.02,379.54,63914.0
2018-01-30 10:00:00,379.56,385.88,378.0,384.57,112310.0,379.56,385.88,378.0,384.57,112310.0
2018-01-30 11:00:00,384.68,386.88,384.4,385.04,31677.0,384.68,386.88,384.4,385.04,31677.0
2018-01-30 12:00:00,385.18,386.67,385.08,386.1,47581.0,385.18,386.67,385.08,386.1,47581.0
2018-01-30 13:00:00,386.01,386.84,384.61,385.95,70509.0,386.01,386.84,384.61,385.95,70509.0
2018-01-30 14:00:00,386.01,386.16,382.08,384.19,42100.0,386.01,386.16,382.08,384.19,42100.0
2018-01-30 15:00:00,384.06,387.02,383.87,386.5,142317.0,384.06,387.02,383.87,386.5,142317.0
2018-01-31 09:30:00,386.15,392.0,386.15,388.32,54905.0,386.15,392.0,386.15,388.32,54905.0
2018-01-31 10:00:00,388.95,389.62,387.0,387.5,46190.0,388.95,389.62,387.0,387.5,46190.0
2018-01-31 11:00:00,387.17,388.4,386.73,387.1,23800.0,387.17,388.4,386.73,387.1,23800.0
2018-01-31 12:00:00,387.0,389.93,386.54,388.99,26051.0,387.0,389.93,386.54,388.99,26051.0
2018-01-31 13:00:00,389.0,389.1,387.11,387.11,11091.0,389.0,389.1,387.11,387.11,11091.0
2018-01-31 14:00:00,387.06,387.68,385.47,385.58,25082.0,387.06,387.68,385.47,385.58,25082.0
2018-01-31 15:00:00,385.54,387.59,384.07,387.1,49203.0,385.54,387.59,384.07,387.1,49203.0
2018-02-01 09:30:00,385.75,387.36,383.82,386.51,25628.0,385.75,387.36,383.82,386.51,25628.0
2018-02-01 10:00:00,386.74,387.68,384.7,385.27,30929.0,386.74,387.68,384.7,385.27,30929.0
2018-02-01 11:00:00,385.45,385.68,380.72,381.84,28432.0,385.45,385.68,380.72,381.84,28432.0
2018-02-01 12:00:00,381.94,385.2,381.06,384.6,35021.0,381.94,385.2,381.06,384.6,35021.0
2018-02-01 13:00:00,385.02,386.54,382.66,383.0,30231.0,385.02,386.54,382.66,383.0,30231.0
2018-02-01 14:00:00,382.78,383.11,378.53,381.78,36762.0,382.78,383.11,378.53,381.78,36762.0
2018-02-01 15:00:00,381.81,383.23,377.55,378.78,88806.0,381.81,383.23,377.55,378.78,88806.0
2018-02-02 09:30:00,377.04,379.94,372.4,374.79,28551.0,377.04,379.94,372.4,374.79,28551.0
2018-02-02 10:00:00,374.76,376.72,372.32,376.46,80737.0,374.76,376.72,372.32,376.46,80737.0
2018-02-02 11:00:00,376.43,376.74,373.0,374.04,50478.0,376.43,376.74,373.0,374.04,50478.0
2018-02-02 12:00:00,374.0,375.35,373.53,374.27,45055.0,374.0,375.35,373.53,374.27,45055.0
2018-02-02 13:00:00,374.0,374.83,371.15,373.1,41182.0,374.0,374.83,371.15,373.1,41182.0
2018-02-02 14:00:00,372.82,372.93,368.0,368.51,45934.0,372.82,372.93,368.0,368.51,45934.0
2018-02-02 15:00:00,368.5,369.1,367.0,368.24,92673.0,368.5,369.1,367.0,368.24,92673.0
2018-02-05 09:30:00,363.1,370.35,362.08,369.68,45302.0,363.1,370.35,362.08,369.68,45302.0
2018-02-05 10:00:00,369.69,374.46,368.79,369.94,66200.0,369.69,374.46,368.79,369.94,66200.0
2018-02-05 11:00:00,370.44,371.51,368.26,371.02,38660.0,370.44,371.51,368.26,371.02,38660.0
2018-02-05 12:00:00,371.0,371.85,369.07,370.24,25680.0,371.0,371.85,369.07,370.24,25680.0
2018-02-05 13:00:00,369.46,369.6,364.69,368.9,23340.0,369.46,369.6,364.69,368.9,23340.0
2018-02-05 14:00:00,368.34,368.34,358.3,362.0,45340.0,368.34,368.34,358.3,362.0,45340.0
2018-02-05 15:00:00,362.0,362.59,351.9,351.91,183196.0,362.0,362.59,351.9,351.91,183196.0
2018-02-06 09:30:00,345.09,358.35,336.66,356.3,90911.0,345.09,358.35,336.66,356.3,90911.0
2018-02-06 10:00:00,355.12,357.77,341.89,345.03,163380.0,355.12,357.77,341.89,345.03,163380.0
2018-02-06 11:00:00,344.81,348.38,343.81,344.72,118032.0,344.81,348.38,343.81,344.72,118032.0
2018-02-06 12:00:00,345.13,351.08,344.14,350.75,65519.0,345.13,351.08,344.14,350.75,65519.0
2018-02-06 13:00:00,349.35,349.99,346.57,347.45,92393.0,349.35,349.99,346.57,347.45,92393.0
2018-02-06 14:00:00,347.42,350.65,346.14,350.09,129400.0,347.42,350.65,346.14,350.09,129400.0
2018-02-06 15:00:00,350.09,354.82,349.8,350.32,161423.0,350.09,354.82,349.8,350.32,161423.0
2018-02-07 09:30:00,348.1,352.8,345.0,352.8,94210.0,348.1,352.8,345.0,352.8,94210.0
2018-02-07 10:00:00,352.55,355.04,350.01,352.57,114606.0,352.55,355.04,350.01,352.57,114606.0
2018-02-07 11:00:00,352.69,357.94,352.5,357.65,41039.0,352.69,357.94,352.5,357.65,41039.0
2018-02-07 12:00:00,357.7,357.97,351.77,351.77,29716.0,357.7,357.97,351.77,351.77,29716.0
2018-02-07 13:00:00,351.6,351.82,347.65,348.56,66095.0,351.6,351.82,347.65,348.56,66095.0
2018-02-07 14:00:00,348.55,350.13,345.26,346.11,59519.0,348.55,350.13,345.26,346.11,59519.0
2018-02-07 15:00:00,346.24,348.26,343.12,343.64,106428.0,346.24,348.26,343.12,343.64,106428.0
2018-02-08 09:30:00,346.71,347.92,342.61,345.01,50678.0,346.71,347.92,342.61,345.01,50678.0
2018-02-08 10:00:00,344.11,346.66,337.62,340.61,76980.0,344.11,346.66,337.62,340.61,76980.0
2018-02-08 11:00:00,340.8,345.62,339.25,344.12,92010.0,340.8,345.62,339.25,344.12,92010.0
2018-02-08 12:00:00,344.76,346.09,340.65,342.16,149549.0,344.76,346.09,340.65,342.16,149549.0
2018-02-08 13:00:00,341.33,350.29,341.33,349.78,59797.0,341.33,350.29,341.33,349.78,59797.0
2018-02-08 14:00:00,348.98,350.53,346.53,346.63,130627.0,348.98,350.53,346.53,346.63,130627.0
2018-02-08 15:00:00,346.82,347.62,343.14,345.32,185328.0,346.82,347.62,343.14,345.32,185328.0
2018-02-09 09:30:00,348.68,358.19,346.01,355.56,133507.0,348.68,358.19,346.01,355.56,133507.0
2018-02-09 10:00:00,355.28,356.35,347.18,348.37,121061.0,355.28,356.35,347.18,348.37,121061.0
2018-02-09 11:00:00,348.0,351.89,346.01,346.61,80373.0,348.0,351.89,346.01,346.61,80373.0
2018-02-09 12:00:00,346.31,348.11,320.2,328.09,398332.0,346.31,348.11,320.2,328.09,398332.0
2018-02-09 13:00:00,328.73,334.79,326.4,333.53,200355.0,328.73,334.79,326.4,333.53,200355.0
2018-02-09 14:00:00,333.31,347.69,333.31,336.65,133829.0,333.31,347.69,333.31,336.65,133829.0
2018-02-09 15:00:00,336.59,340.67,332.65,335.8,190736.0,336.59,340.67,332.65,335.8,190736.0
2018-02-12 09:30:00,339.07,358.3,339.07,350.6,102932.0,339.07,358.3,339.07,350.6,102932.0
2018-02-12 10:00:00,350.6,356.15,349.36,354.26,152615.0,350.6,356.15,349.36,354.26,152615.0
2018-02-12 11:00:00,354.7,361.09,351.45,361.09,92434.0,354.7,361.09,351.45,361.09,92434.0
2018-02-12 12:00:00,360.73,366.29,359.65,362.35,191368.0,360.73,366.29,359.65,362.35,191368.0
2018-02-12 13:00:00,362.19,362.26,358.21,359.68,102532.0,362.19,362.26,358.21,359.68,102532.0
2018-02-12 14:00:00,359.6,359.62,354.5,355.19,72136.0,359.6,359.62,354.5,355.19,72136.0
2018-02-12 15:00:00,355.65,357.92,351.53,353.44,131610.0,355.65,357.92,351.53,353.44,131610.0
2018-02-13 09:30:00,352.62,365.0,351.44,361.73,60792.0,352.62,365.0,351.44,361.73,60792.0
2018-02-13 10:00:00,361.71,363.98,359.19,359.44,56617.0,361.71,363.98,359.19,359.44,56617.0
2018-02-13 11:00:00,360.16,361.06,357.17,360.28,33154.0,360.16,361.06,357.17,360.28,33154.0
2018-02-13 12:00:00,361.0,362.91,359.53,362.17,45901.0,361.0,362.91,359.53,362.17,45901.0
2018-02-13 13:00:00,361.87,366.07,360.98,365.19,42581.0,361.87,366.07,360.98,365.19,42581.0
2018-02-13 14:00:00,365.61,367.7,362.8,367.02,46835.0,365.61,367.7,362.8,367.02,46835.0
2018-02-13 15:00:00,367.02,367.22,364.34,366.51,111498.0,367.02,367.22,364.34,366.51,111498.0
2018-02-14 09:30:00,361.82,371.5,361.82,367.09,45603.0,361.82,371.5,361.82,367.09,45603.0
2018-02-14 10:00:00,367.55,373.35,367.55,371.72,69678.0,367.55,373.35,367.55,371.72,69678.0
2018-02-14 11:00:00,372.02,373.21,369.56,371.43,25791.0,372.02,373.21,369.56,371.43,25791.0
2018-02-14 12:00:00,371.27,374.0,371.0,373.99,24836.0,371.27,374.0,371.0,373.99,24836.0
2018-02-14 13:00:00,373.13,375.89,372.68,375.88,36041.0,373.13,375.89,372.68,375.88,36041.0
2018-02-14 14:00:00,375.99,378.2,375.07,377.1,40288.0,375.99,378.2,375.07,377.1,40288.0
2018-02-14 15:00:00,377.1,378.75,375.05,375.73,46488.0,377.1,378.75,375.05,375.73,46488.0
2018-02-15 09:30:00,381.01,383.26,377.65,379.46,33385.0,381.01,383.26,377.65,379.46,33385.0
2018-02-15 10:00:00,379.19,379.66,370.02,370.02,48683.0,379.19,379.66,370.02,370.02,48683.0
2018-02-15 11:00:00,369.65,376.1,367.34,375.01,48213.0,369.65,376.1,367.34,375.01,48213.0
2018-02-15 12:00:00,375.74,378.54,375.34,377.98,29785.0,375.74,378.54,375.34,377.98,29785.0
2018-02-15 13:00:00,378.53,379.69,375.5,376.28,32411.0,378.53,379.69,375.5,376.28,32411.0
2018-02-15 14:00:00,376.65,379.88,376.65,378.57,48145.0,376.65,379.88,376.65,378.57,48145.0
2018-02-15 15:00:00,378.93,379.29,374.74,379.01,140417.0,378.93,379.29,374.74,379.01,140417.0
2018-02-16 09:30:00,377.21,380.22,372.86,373.76,26366.0,377.21,380.22,372.86,373.76,26366.0
2018-02-16 10:00:00,373.63,379.55,371.92,376.5,61647.0,373.63,379.55,371.92,376.5,61647.0
2018-02-16 11:00:00,377.04,377.9,375.43,376.33,39876.0,377.04,377.9,375.43,376.33,39876.0
2018-02-16 12:00:00,376.27,376.88,374.32,376.71,49995.0,376.27,376.88,374.32,376.71,49995.0
2018-02-16 13:00:00,376.89,376.97,372.11,373.26,27465.0,376.89,376.97,372.11,373.26,27465.0
2018-02-16 14:00:00,373.55,374.22,370.17,371.94,30897.0,373.55,374.22,370.17,371.94,30897.0
2018-02-16 15:00:00,371.67,372.83,369.67,369.87,62680.0,371.67,372.83,369.67,369.87,62680.0
2018-02-20 09:30:00,368.99,371.24,366.85,369.86,33458.0,368.99,371.24,366.85,369.86,33458.0
2018-02-20 10:00:00,369.69,371.23,368.14,369.62,67902.0,369.69,371.23,368.14,369.62,67902.0
2018-02-20 11:00:00,370.0,372.36,369.47,371.17,89568.0,370.0,372.36,369.47,371.17,89568.0
2018-02-20 12:00:00,371.13,374.78,370.23,373.35,63873.0,371.13,374.78,370.23,373.35,63873.0
2018-02-20 13:00:00,373.44,374.38,372.0,373.6,34705.0,373.44,374.38,372.0,373.6,34705.0
2018-02-20 14:00:00,373.61,375.99,372.89,373.47,23000.0,373.61,375.99,372.89,373.47,23000.0
2018-02-20 15:00:00,373.51,376.2,371.75,375.78,65785.0,373.51,376.2,371.75,375.78,65785.0
2018-02-21 09:30:00,380.0,383.57,378.03,378.76,50017.0,380.0,383.57,378.03,378.76,50017.0
2018-02-21 10:00:00,378.8,381.35,378.8,380.66,48883.0,378.8,381.35,378.8,380.66,48883.0
2018-02-21 11:00:00,380.76,383.22,380.44,381.7,52252.0,380.76,383.22,380.44,381.7,52252.0
2018-02-21 12:00:00,381.68,382.85,380.01,381.1,41359.0,381.68,382.85,380.01,381.1,41359.0
2018-02-21 13:00:00,381.33,381.84,380.28,381.06,15447.0,381.33,381.84,380.28,381.06,15447.0
2018-02-21 14:00:00,381.0,382.64,380.21,381.76,50092.0,381.0,382.64,380.21,381.76,50092.0
2018-02-21 15:00:00,380.99,380.99,372.61,373.06,77300.0,380.99,380.99,372.61,373.06,77300.0
2018-02-22 09:30:00,376.0,379.95,370.01,371.45,41606.0,376.0,379.95,370.01,371.45,41606.0
2018-02-22 10:00:00,371.39,375.53,371.14,373.05,71463.0,371.39,375.53,371.14,373.05,71463.0
2018-02-22 11:00:00,373.05,373.05,370.16,371.82,58015.0,373.05,373.05,370.16,371.82,58015.0
2018-02-22 12:00:00,371.91,374.55,371.91,373.45,45850.0,371.91,374.55,371.91,373.45,45850.0
2018-02-22 13:00:00,373.35,373.71,370.86,372.06,47780.0,373.35,373.71,370.86,372.06,47780.0
2018-02-22 14:00:00,372.05,372.79,369.13,369.25,88144.0,372.05,372.79,369.13,369.25,88144.0
2018-02-22 15:00:00,369.71,371.25,366.96,369.49,182744.0,369.71,371.25,366.96,369.49,182744.0
2018-02-23 09:30:00,359.89,372.19,356.09,365.0,377759.0,359.89,372.19,356.09,365.0,377759.0
2018-02-23 10:00:00,365.09,367.84,358.0,361.08,227667.0,365.09,367.84,358.0,361.08,227667.0
2018-02-23 11:00:00,361.67,366.5,360.96,363.54,103306.0,361.67,366.5,360.96,363.54,103306.0
2018-02-23 12:00:00,363.3,371.99,361.65,370.24,155692.0,363.3,371.99,361.65,370.24,155692.0
2018-02-23 13:00:00,369.78,379.94,369.65,375.91,144970.0,369.78,379.94,369.65,375.91,144970.0
2018-02-23 14:00:00,376.17,384.46,376.17,382.54,147731.0,376.17,384.46,376.17,382.54,147731.0
2018-02-23 15:00:00,382.6,390.55,381.44,387.25,351501.0,382.6,390.55,381.44,387.25,351501.0
2018-02-26 09:30:00,388.66,391.38,386.03,388.56,76216.0,388.66,391.38,386.03,388.56,76216.0
2018-02-26 10:00:00,388.34,389.02,383.43,386.03,175292.0,388.34,389.02,383.43,386.03,175292.0
2018-02-26 11:00:00,386.03,389.0,384.27,384.8,58980.0,386.03,389.0,384.27,384.8,58980.0
2018-02-26 12:00:00,384.69,386.67,381.02,382.02,49398.0,384.69,386.67,381.02,382.02,49398.0
2018-02-26 13:00:00,382.03,386.86,381.86,386.8,48549.0,382.03,386.86,381.86,386.8,48549.0
2018-02-26 14:00:00,386.9,389.34,386.33,386.88,67322.0,386.9,389.34,386.33,386.88,67322.0
2018-02-26 15:00:00,387.37,392.92,387.22,392.56,156611.0,387.37,392.92,387.22,392.56,156611.0
2018-02-27 09:30:00,392.56,397.88,387.28,388.35,139837.0,392.56,397.88,387.28,388.35,139837.0
2018-02-27 10:00:00,389.18,392.1,382.93,384.06,160406.0,389.18,392.1,382.93,384.06,160406.0
2018-02-27 11:00:00,384.36,389.39,384.0,387.09,70601.0,384.36,389.39,384.0,387.09,70601.0
2018-02-27 12:00:00,387.35,387.56,382.0,382.62,74059.0,387.35,387.56,382.0,382.62,74059.0
2018-02-27 13:00:00,382.51,383.75,376.41,376.76,42721.0,382.51,383.75,376.41,376.76,42721.0
2018-02-27 14:00:00,377.03,377.95,373.02,374.77,100403.0,377.03,377.95,373.02,374.77,100403.0
2018-02-27 15:00:00,374.84,375.76,373.33,375.43,125786.0,374.84,375.76,373.33,375.43,125786.0
2018-02-28 09:30:00,388.47,396.72,380.64,396.19,143272.0,388.47,396.72,380.64,396.19,143272.0
2018-02-28 10:00:00,395.97,399.34,391.67,394.49,169900.0,395.97,399.34,391.67,394.49,169900.0
2018-02-28 11:00:00,395.17,395.55,388.81,389.98,111185.0,395.17,395.55,388.81,389.98,111185.0
2018-02-28 12:00:00,389.73,390.73,387.52,389.75,65137.0,389.73,390.73,387.52,389.75,65137.0
2018-02-28 13:00:00,390.08,391.11,388.0,390.66,41810.0,390.08,391.11,388.0,390.66,41810.0
2018-02-28 14:00:00,391.01,391.6,389.5,389.67,57994.0,391.01,391.6,389.5,389.67,57994.0
2018-02-28 15:00:00,389.6,391.78,387.14,387.96,113639.0,389.6,391.78,387.14,387.96,113639.0
2018-03-01 09:30:00,388.69,390.6,380.68,381.04,39198.0,388.69,390.6,380.68,381.04,39198.0
2018-03-01 10:00:00,380.0,388.99,378.92,385.02,53314.0,380.0,388.99,378.92,385.02,53314.0
2018-03-01 11:00:00,385.12,389.46,383.63,388.02,37165.0,385.12,389.46,383.63,388.02,37165.0
2018-03-01 12:00:00,387.74,387.81,384.11,385.75,18805.0,387.74,387.81,384.11,385.75,18805.0
2018-03-01 13:00:00,385.16,385.2,382.01,383.89,55049.0,385.16,385.2,382.01,383.89,55049.0
2018-03-01 14:00:00,383.89,386.03,380.4,385.44,66227.0,383.89,386.03,380.4,385.44,66227.0
2018-03-01 15:00:00,385.4,388.42,383.23,385.45,54518.0,385.4,388.42,383.23,385.45,54518.0
2018-03-02 09:30:00,381.31,381.79,372.24,377.02,109821.0,381.31,381.79,372.24,377.02,109821.0
2018-03-02 10:00:00,377.75,380.16,373.39,379.56,52526.0,377.75,380.16,373.39,379.56,52526.0
2018-03-02 11:00:00,379.5,380.57,377.17,380.26,44610.0,379.5,380.57,377.17,380.26,44610.0
2018-03-02 12:00:00,380.25,384.38,378.52,383.83,42990.0,380.25,384.38,378.52,383.83,42990.0
2018-03-02 13:00:00,383.67,384.52,380.26,384.52,22362.0,383.67,384.52,380.26,384.52,22362.0
2018-03-02 14:00:00,383.89,387.67,382.11,385.89,35188.0,383.89,387.67,382.11,385.89,35188.0
2018-03-02 15:00:00,385.5,389.18,383.23,389.18,105318.0,385.5,389.18,383.23,389.18,105318.0
2018-03-05 09:30:00,387.61,390.09,382.98,388.71,84754.0,387.61,390.09,382.98,388.71,84754.0
2018-03-05 10:00:00,388.49,392.2,386.1,391.72,107307.0,388.49,392.2,386.1,391.72,107307.0
2018-03-05 11:00:00,392.27,395.96,390.28,391.0,82929.0,392.27,395.96,390.28,391.0,82929.0
2018-03-05 12:00:00,391.21,391.21,388.05,390.83,75680.0,391.21,391.21,388.05,390.83,75680.0
2018-03-05 13:00:00,390.91,393.65,389.65,390.44,50884.0,390.91,393.65,389.65,390.44,50884.0
2018-03-05 14:00:00,390.86,393.1,388.32,393.1,37357.0,390.86,393.1,388.32,393.1,37357.0
2018-03-05 15:00:00,392.66,393.69,390.35,390.9,36038.0,392.66,393.69,390.35,390.9,36038.0
2018-03-06 09:30:00,394.91,402.21,393.0,400.05,76677.0,394.91,402.21,393.0,400.05,76677.0
2018-03-06 10:00:00,400.0,405.7,399.17,404.1,109973.0,400.0,405.7,399.17,404.1,109973.0
2018-03-06 11:00:00,404.14,404.56,401.55,403.1,83607.0,404.14,404.56,401.55,403.1,83607.0
2018-03-06 12:00:00,403.21,405.85,402.41,405.46,26745.0,403.21,405.85,402.41,405.46,26745.0
2018-03-06 13:00:00,405.65,409.93,404.67,408.6,98358.0,405.65,409.93,404.67,408.6,98358.0
2018-03-06 14:00:00,408.53,411.71,408.51,410.59,64626.0,408.53,411.71,408.51,410.59,64626.0
2018-03-06 15:00:00,410.29,410.86,409.03,410.25,145451.0,410.29,410.86,409.03,410.25,145451.0
2018-03-07 09:30:00,408.26,411.75,406.02,406.51,39187.0,408.26,411.75,406.02,406.51,39187.0
2018-03-07 10:00:00,406.63,408.1,403.75,407.43,44482.0,406.63,408.1,403.75,407.43,44482.0
2018-03-07 11:00:00,406.99,406.99,399.42,400.04,27555.0,406.99,406.99,399.42,400.04,27555.0
2018-03-07 12:00:00,399.28,401.68,397.31,401.38,43195.0,399.28,401.68,397.31,401.38,43195.0
2018-03-07 13:00:00,400.66,403.6,399.52,401.92,18692.0,400.66,403.6,399.52,401.92,18692.0
2018-03-07 14:00:00,401.5,406.4,401.31,405.06,83088.0,401.5,406.4,401.31,405.06,83088.0
2018-03-07 15:00:00,405.3,407.91,404.66,407.86,119348.0,405.3,407.91,404.66,407.86,119348.0
2018-03-08 09:30:00,391.6,399.6,389.06,394.76,207072.0,391.6,399.6,389.06,394.76,207072.0
2018-03-08 10:00:00,395.12,399.46,394.01,398.7,122633.0,395.12,399.46,394.01,398.7,122633.0
2018-03-08 11:00:00,398.64,406.0,398.54,402.65,86823.0,398.64,406.0,398.54,402.65,86823.0
2018-03-08 12:00:00,402.6,403.6,399.21,399.22,56010.0,402.6,403.6,399.21,399.22,56010.0
2018-03-08 13:00:00,399.31,400.51,395.6,400.51,78841.0,399.31,400.51,395.6,400.51,78841.0
2018-03-08 14:00:00,400.25,401.2,399.01,399.37,50402.0,400.25,401.2,399.01,399.37,50402.0
2018-03-08 15:00:00,399.03,400.02,396.35,397.09,125701.0,399.03,400.02,396.35,397.09,125701.0
2018-03-09 09:30:00,401.62,411.18,400.0,409.79,71161.0,401.62,411.18,400.0,409.79,71161.0
2018-03-09 10:00:00,409.64,412.46,409.64,411.21,56822.0,409.64,412.46,409.64,411.21,56822.0
2018-03-09 11:00:00,411.46,414.91,410.95,414.58,45042.0,411.46,414.91,410.95,414.58,45042.0
2018-03-09 12:00:00,414.78,415.0,410.21,414.47,30062.0,414.78,415.0,410.21,414.47,30062.0
2018-03-09 13:00:00,414.65,415.28,413.86,413.86,24682.0,414.65,415.28,413.86,413.86,24682.0
2018-03-09 14:00:00,414.21,414.71,413.31,413.5,33005.0,414.21,414.71,413.31,413.5,33005.0
2018-03-09 15:00:00,413.49,415.66,413.22,413.73,103304.0,413.49,415.66,413.22,413.73,103304.0
2018-03-12 09:30:00,414.81,415.72,405.21,406.13,71209.0,414.81,415.72,405.21,406.13,71209.0
2018-03-12 10:00:00,406.12,407.0,401.18,404.12,97187.0,406.12,407.0,401.18,404.12,97187.0
2018-03-12 11:00:00,404.66,406.77,404.61,406.19,50151.0,404.66,406.77,404.61,406.19,50151.0
2018-03-12 12:00:00,406.4,409.99,406.39,409.32,44054.0,406.4,409.99,406.39,409.32,44054.0
2018-03-12 13:00:00,408.8,411.7,408.79,409.32,48144.0,408.8,411.7,408.79,409.32,48144.0
2018-03-12 14:00:00,409.82,412.65,409.25,412.38,32801.0,409.82,412.65,409.25,412.38,32801.0
2018-03-12 15:00:00,412.97,413.49,410.0,410.13,70249.0,412.97,413.49,410.0,410.13,70249.0
2018-03-13 09:30:00,413.41,417.91,410.97,412.39,61615.0,413.41,417.91,410.97,412.39,61615.0
2018-03-13 10:00:00,412.22,412.75,406.7,406.7,55082.0,412.22,412.75,406.7,406.7,55082.0
2018-03-13 11:00:00,406.79,408.32,404.18,406.54,74111.0,406.79,408.32,404.18,406.54,74111.0
2018-03-13 12:00:00,407.06,407.96,402.31,407.5,95798.0,407.06,407.96,402.31,407.5,95798.0
2018-03-13 13:00:00,407.43,409.44,405.0,405.1,23444.0,407.43,409.44,405.0,405.1,23444.0
2018-03-13 14:00:00,405.3,408.23,405.3,407.03,23035.0,405.3,408.23,405.3,407.03,23035.0
2018-03-13 15:00:00,407.34,407.55,405.24,406.22,43452.0,407.34,407.55,405.24,406.22,43452.0
2018-03-14 09:30:00,406.74,409.98,405.87,407.75,13941.0,406.74,409.98,405.87,407.75,13941.0
2018-03-14 10:00:00,408.46,410.17,405.41,406.11,34009.0,408.46,410.17,405.41,406.11,34009.0
2018-03-14 11:00:00,406.06,407.11,402.81,403.94,23243.0,406.06,407.11,402.81,403.94,23243.0
2018-03-14 12:00:00,403.98,408.17,403.01,407.49,19664.0,403.98,408.17,403.01,407.49,19664.0
2018-03-14 13:00:00,407.21,412.17,407.02,410.98,35527.0,407.21,412.17,407.02,410.98,35527.0
2018-03-14 14:00:00,411.0,411.04,406.02,407.35,16409.0,411.0,411.04,406.02,407.35,16409.0
2018-03-14 15:00:00,407.53,407.81,404.52,405.2,61783.0,407.53,407.81,404.52,405.2,61783.0
2018-03-15 09:30:00,394.52,397.78,389.19,390.86,145613.0,394.52,397.78,389.19,390.86,145613.0
2018-03-15 10:00:00,391.31,394.47,389.17,391.02,73681.0,391.31,394.47,389.17,391.02,73681.0
2018-03-15 11:00:00,391.25,393.85,391.12,393.46,35237.0,391.25,393.85,391.12,393.46,35237.0
2018-03-15 12:00:00,393.48,394.53,393.0,394.04,24376.0,393.48,394.53,393.0,394.04,24376.0
2018-03-15 13:00:00,394.26,394.57,390.87,391.4,21273.0,394.26,394.57,390.87,391.4,21273.0
2018-03-15 14:00:00,391.11,391.11,388.22,390.03,44106.0,391.11,391.11,388.22,390.03,44106.0
2018-03-15 15:00:00,390.35,390.75,386.24,387.03,155847.0,390.35,390.75,386.24,387.03,155847.0
2018-03-16 09:30:00,389.04,390.58,381.46,381.71,55871.0,389.04,390.58,381.46,381.71,55871.0
2018-03-16 10:00:00,381.65,384.79,378.9,384.79,90336.0,381.65,384.79,378.9,384.79,90336.0
2018-03-16 11:00:00,384.28,384.85,378.88,379.33,37393.0,384.28,384.85,378.88,379.33,37393.0
2018-03-16 12:00:00,378.51,378.97,376.36,376.72,61146.0,378.51,378.97,376.36,376.72,61146.0
2018-03-16 13:00:00,376.84,379.86,373.35,379.85,50267.0,376.84,379.86,373.35,379.85,50267.0
2018-03-16 14:00:00,379.87,380.48,377.32,380.19,33881.0,379.87,380.48,377.32,380.19,33881.0
2018-03-16 15:00:00,379.82,381.15,375.9,378.45,172869.0,379.82,381.15,375.9,378.45,172869.0
2018-03-19 09:30:00,374.74,381.06,372.25,380.72,59431.0,374.74,381.06,372.25,380.72,59431.0
2018-03-19 10:00:00,380.56,383.95,376.99,378.29,112245.0,380.56,383.95,376.99,378.29,112245.0
2018-03-19 11:00:00,378.29,378.86,370.01,370.56,51998.0,378.29,378.86,370.01,370.56,51998.0
2018-03-19 12:00:00,370.42,371.19,366.91,368.66,89040.0,370.42,371.19,366.91,368.66,89040.0
2018-03-19 13:00:00,368.63,369.99,366.5,366.87,51984.0,368.63,369.99,366.5,366.87,51984.0
2018-03-19 14:00:00,367.23,368.4,363.54,365.58,103600.0,367.23,368.4,363.54,365.58,103600.0
2018-03-19 15:00:00,365.94,367.97,364.01,366.57,146173.0,365.94,367.97,364.01,366.57,146173.0
2018-03-20 09:30:00,368.39,370.3,355.51,368.86,104444.0,368.39,370.3,355.51,368.86,104444.0
2018-03-20 10:00:00,369.45,371.5,366.78,369.08,87111.0,369.45,371.5,366.78,369.08,87111.0
2018-03-20 11:00:00,369.09,369.59,364.26,364.86,41025.0,369.09,369.59,364.26,364.86,41025.0
2018-03-20 12:00:00,364.02,365.6,363.25,363.72,68169.0,364.02,365.6,363.25,363.72,68169.0
2018-03-20 13:00:00,363.24,363.24,360.88,361.62,36691.0,363.24,363.24,360.88,361.62,36691.0
2018-03-20 14:00:00,361.53,365.35,361.47,364.04,52284.0,361.53,365.35,361.47,364.04,52284.0
2018-03-20 15:00:00,364.37,365.48,363.69,364.71,74416.0,364.37,365.48,363.69,364.71,74416.0
2018-03-21 09:30:00,364.88,365.78,362.17,364.0,20085.0,364.88,365.78,362.17,364.0,20085.0
2018-03-21 10:00:00,363.99,366.13,363.01,363.55,52909.0,363.99,366.13,363.01,363.55,52909.0
2018-03-21 11:00:00,363.59,364.29,362.25,362.77,25901.0,363.59,364.29,362.25,362.77,25901.0
2018-03-21 12:00:00,362.9,364.15,362.15,363.92,17717.0,362.9,364.15,362.15,363.92,17717.0
2018-03-21 13:00:00,363.92,364.23,362.11,362.11,47378.0,363.92,364.23,362.11,362.11,47378.0
2018-03-21 14:00:00,362.99,363.38,358.66,361.55,66484.0,362.99,363.38,358.66,361.55,66484.0
2018-03-21 15:00:00,361.86,362.78,361.3,361.77,92110.0,361.86,362.78,361.3,361.77,92110.0
2018-03-22 09:30:00,356.12,358.45,348.41,355.0,67637.0,356.12,358.45,348.41,355.0,67637.0
2018-03-22 10:00:00,354.75,358.25,353.0,353.52,61898.0,354.75,358.25,353.0,353.52,61898.0
2018-03-22 11:00:00,353.22,353.22,344.49,345.46,119701.0,353.22,353.22,344.49,345.46,119701.0
2018-03-22 12:00:00,345.36,353.9,344.61,352.05,97429.0,345.36,353.9,344.61,352.05,97429.0
2018-03-22 13:00:00,351.81,356.45,351.24,355.15,54169.0,351.81,356.45,351.24,355.15,54169.0
2018-03-22 14:00:00,355.14,356.89,352.07,353.02,37943.0,355.14,356.89,352.07,353.02,37943.0
2018-03-22 15:00:00,353.39,354.2,350.16,350.71,84769.0,353.39,354.2,350.16,350.71,84769.0
2018-03-23 09:30:00,350.0,353.47,345.18,345.69,44176.0,350.0,353.47,345.18,345.69,44176.0
2018-03-23 10:00:00,346.19,351.3,345.0,348.9,70363.0,346.19,351.3,345.0,348.9,70363.0
2018-03-23 11:00:00,348.91,348.91,342.0,342.0,36973.0,348.91,348.91,342.0,342.0,36973.0
2018-03-23 12:00:00,341.77,344.23,340.3,340.58,35947.0,341.77,344.23,340.3,340.58,35947.0
2018-03-23 13:00:00,340.5,346.17,340.01,345.74,52837.0,340.5,346.17,340.01,345.74,52837.0
2018-03-23 14:00:00,345.5,346.28,343.13,343.63,43857.0,345.5,346.28,343.13,343.63,43857.0
2018-03-23 15:00:00,343.79,345.92,341.42,344.73,108658.0,343.79,345.92,341.42,344.73,108658.0
2018-03-26 09:30:00,352.35,353.97,347.19,349.54,35276.0,352.35,353.97,347.19,349.54,35276.0
2018-03-26 10:00:00,349.56,350.62,345.87,347.56,54846.0,349.56,350.62,345.87,347.56,54846.0
2018-03-26 11:00:00,347.53,348.01,342.58,345.01,48333.0,347.53,348.01,342.58,345.01,48333.0
2018-03-26 12:00:00,344.6,347.97,344.39,346.14,44673.0,344.6,347.97,344.39,346.14,44673.0
2018-03-26 13:00:00,345.86,348.63,345.54,346.08,24614.0,345.86,348.63,345.54,346.08,24614.0
2018-03-26 14:00:00,346.43,351.31,346.43,349.25,36698.0,346.43,351.31,346.43,349.25,36698.0
2018-03-26 15:00:00,349.22,354.39,349.15,353.5,83307.0,349.22,354.39,349.15,353.5,83307.0
2018-03-27 09:30:00,356.02,357.68,349.79,355.27,59471.0,356.02,357.68,349.79,355.27,59471.0
2018-03-27 10:00:00,355.64,360.56,354.34,359.46,121423.0,355.64,360.56,354.34,359.46,121423.0
2018-03-27 11:00:00,359.58,363.39,356.5,362.56,98373.0,359.58,363.39,356.5,362.56,98373.0
2018-03-27 12:00:00,361.76,362.85,358.34,360.6,157460.0,361.76,362.85,358.34,360.6,157460.0
2018-03-27 13:00:00,360.93,362.22,359.02,361.09,167972.0,360.93,362.22,359.02,361.09,167972.0
2018-03-27 14:00:00,361.23,361.31,356.8,357.58,232328.0,361.23,361.31,356.8,357.58,232328.0
2018-03-27 15:00:00,357.59,357.99,348.91,352.35,282046.0,357.59,357.99,348.91,352.35,282046.0
2018-03-28 09:30:00,351.48,357.42,349.57,353.64,59742.0,351.48,357.42,349.57,353.64,59742.0
2018-03-28 10:00:00,355.15,358.43,343.29,346.74,172809.0,355.15,358.43,343.29,346.74,172809.0
2018-03-28 11:00:00,347.14,347.72,340.66,342.3,40724.0,347.14,347.72,340.66,342.3,40724.0
2018-03-28 12:00:00,342.77,347.06,341.91,341.91,42692.0,342.77,347.06,341.91,341.91,42692.0
2018-03-28 13:00:00,341.8,343.78,341.0,342.45,66410.0,341.8,343.78,341.0,342.45,66410.0
2018-03-28 14:00:00,342.53,342.96,338.23,338.48,72514.0,342.53,342.96,338.23,338.48,72514.0
2018-03-28 15:00:00,338.48,341.81,335.13,341.45,163282.0,338.48,341.81,335.13,341.45,163282.0
2018-03-29 09:30:00,342.0,345.58,338.26,343.86,33648.0,342.0,345.58,338.26,343.86,33648.0
2018-03-29 10:00:00,344.22,349.68,343.0,348.99,51197.0,344.22,349.68,343.0,348.99,51197.0
2018-03-29 11:00:00,349.06,350.6,346.3,346.81,25921.0,349.06,350.6,346.3,346.81,25921.0
2018-03-29 12:00:00,346.69,348.82,344.43,348.42,22530.0,346.69,348.82,344.43,348.42,22530.0
2018-03-29 13:00:00,348.07,353.87,347.13,353.12,35184.0,348.07,353.87,347.13,353.12,35184.0
2018-03-29 14:00:00,353.03,354.84,350.57,353.4,41691.0,353.03,354.84,350.57,353.4,41691.0
2018-03-29 15:00:00,353.71,357.56,351.4,356.37,144192.0,353.71,357.56,351.4,356.37,144192.0
2018-04-02 09:30:00,348.26,355.09,346.21,349.0,61013.0,348.26,355.09,346.21,349.0,61013.0
2018-04-02 10:00:00,349.31,350.48,345.01,348.6,66033.0,349.31,350.48,345.01,348.6,66033.0
2018-04-02 11:00:00,348.61,349.17,344.06,347.06,42184.0,348.61,349.17,344.06,347.06,42184.0
2018-04-02 12:00:00,347.06,350.54,345.92,349.25,42592.0,347.06,350.54,345.92,349.25,42592.0
2018-04-02 13:00:00,349.6,349.65,343.96,346.44,31015.0,349.6,349.65,343.96,346.44,31015.0
2018-04-02 14:00:00,346.19,348.31,343.69,345.94,73267.0,346.19,348.31,343.69,345.94,73267.0
2018-04-02 15:00:00,346.02,348.83,345.02,347.21,70502.0,346.02,348.83,345.02,347.21,70502.0
2018-04-03 09:30:00,351.31,356.23,348.59,348.8,26357.0,351.31,356.23,348.59,348.8,26357.0
2018-04-03 10:00:00,348.01,348.92,343.12,348.92,35980.0,348.01,348.92,343.12,348.92,35980.0
2018-04-03 11:00:00,348.92,352.0,344.91,344.91,39872.0,348.92,352.0,344.91,344.91,39872.0
2018-04-03 12:00:00,344.96,344.98,340.28,340.96,59089.0,344.96,344.98,340.28,340.96,59089.0
2018-04-03 13:00:00,341.07,344.53,340.44,342.79,23664.0,341.07,344.53,340.44,342.79,23664.0
2018-04-03 14:00:00,342.49,343.91,338.64,343.67,33566.0,342.49,343.91,338.64,343.67,33566.0
2018-04-03 15:00:00,343.5,346.39,341.34,343.06,68929.0,343.5,346.39,341.34,343.06,68929.0
2018-04-04 09:30:00,335.6,340.73,335.0,336.7,53382.0,335.6,340.73,335.0,336.7,53382.0
2018-04-04 10:00:00,337.0,338.35,332.85,337.83,60025.0,337.0,338.35,332.85,337.83,60025.0
2018-04-04 11:00:00,338.13,344.66,337.14,344.43,37227.0,338.13,344.66,337.14,344.43,37227.0
2018-04-04 12:00:00,344.67,350.39,343.17,347.87,64238.0,344.67,350.39,343.17,347.87,64238.0
2018-04-04 13:00:00,347.06,348.91,345.1,348.13,45161.0,347.06,348.91,345.1,348.13,45161.0
2018-04-04 14:00:00,347.72,353.0,347.65,351.98,34524.0,347.72,353.0,347.65,351.98,34524.0
2018-04-04 15:00:00,352.35,357.12,350.31,355.59,107813.0,352.35,357.12,350.31,355.59,107813.0
2018-04-05 09:30:00,357.65,362.69,356.85,358.51,70018.0,357.65,362.69,356.85,358.51,70018.0
2018-04-05 10:00:00,358.12,359.84,354.32,359.11,122610.0,358.12,359.84,354.32,359.11,122610.0
2018-04-05 11:00:00,359.34,359.86,354.72,358.11,62703.0,359.34,359.86,354.72,358.11,62703.0
2018-04-05 12:00:00,358.13,358.17,355.51,356.28,57416.0,358.13,358.17,355.51,356.28,57416.0
2018-04-05 13:00:00,356.32,356.51,350.93,352.75,48158.0,356.32,356.51,350.93,352.75,48158.0
2018-04-05 14:00:00,352.55,353.09,350.51,352.75,39140.0,352.55,353.09,350.51,352.75,39140.0
2018-04-05 15:00:00,352.59,353.17,350.59,352.36,76806.0,352.59,353.17,350.59,352.36,76806.0
2018-04-06 09:30:00,348.7,353.0,348.0,350.46,15964.0,348.7,353.0,348.0,350.46,15964.0
2018-04-06 10:00:00,350.25,351.62,347.68,349.48,48190.0,350.25,351.62,347.68,349.48,48190.0
2018-04-06 11:00:00,349.28,349.99,347.91,349.66,32896.0,349.28,349.99,347.91,349.66,32896.0
2018-04-06 12:00:00,349.49,349.49,347.28,347.65,17399.0,349.49,349.49,347.28,347.65,17399.0
2018-04-06 13:00:00,348.36,348.36,342.0,342.0,22460.0,348.36,348.36,342.0,342.0,22460.0
2018-04-06 14:00:00,341.13,343.08,340.0,341.56,48397.0,341.13,343.08,340.0,341.56,48397.0
2018-04-06 15:00:00,341.07,343.2,340.0,342.42,77970.0,341.07,343.2,340.0,342.42,77970.0
2018-04-09 09:30:00,345.0,349.98,340.07,345.74,31602.0,345.0,349.98,340.07,345.74,31602.0
2018-04-09 10:00:00,345.77,349.78,345.51,346.45,33150.0,345.77,349.78,345.51,346.45,33150.0
2018-04-09 11:00:00,346.35,349.47,345.13,348.86,18412.0,346.35,349.47,345.13,348.86,18412.0
2018-04-09 12:00:00,349.16,351.42,347.78,348.37,55497.0,349.16,351.42,347.78,348.37,55497.0
2018-04-09 13:00:00,348.58,349.84,347.22,348.39,35938.0,348.58,349.84,347.22,348.39,35938.0
2018-04-09 14:00:00,348.75,349.37,346.55,347.2,30808.0,348.75,349.37,346.55,347.2,30808.0
2018-04-09 15:00:00,347.35,347.97,342.27,342.78,40849.0,347.35,347.97,342.27,342.78,40849.0
2018-04-10 09:30:00,349.64,352.78,346.38,349.4,17223.0,349.64,352.78,346.38,349.4,17223.0
2018-04-10 10:00:00,348.67,349.87,343.83,344.5,57054.0,348.67,349.87,343.83,344.5,57054.0
2018-04-10 11:00:00,344.35,345.63,342.98,344.15,44335.0,344.35,345.63,342.98,344.15,44335.0
2018-04-10 12:00:00,343.94,345.01,341.99,343.25,72580.0,343.94,345.01,341.99,343.25,72580.0
2018-04-10 13:00:00,342.81,346.28,342.68,343.9,94865.0,342.81,346.28,342.68,343.9,94865.0
2018-04-10 14:00:00,344.0,345.17,341.48,345.06,56648.0,344.0,345.17,341.48,345.06,56648.0
2018-04-10 15:00:00,345.09,349.94,343.89,347.74,204861.0,345.09,349.94,343.89,347.74,204861.0
2018-04-11 09:30:00,348.21,348.21,336.45,338.38,129060.0,348.21,348.21,336.45,338.38,129060.0
2018-04-11 10:00:00,338.03,342.22,337.15,337.49,314035.0,338.03,342.22,337.15,337.49,314035.0
2018-04-11 11:00:00,337.35,337.76,332.36,335.3,145428.0,337.35,337.76,332.36,335.3,145428.0
2018-04-11 12:00:00,335.97,336.4,334.64,335.97,68517.0,335.97,336.4,334.64,335.97,68517.0
2018-04-11 13:00:00,335.87,338.0,333.96,334.66,54241.0,335.87,338.0,333.96,334.66,54241.0
2018-04-11 14:00:00,334.93,335.27,332.64,333.0,97911.0,334.93,335.27,332.64,333.0,97911.0
2018-04-11 15:00:00,333.2,333.37,328.38,328.65,183571.0,333.2,333.37,328.38,328.65,183571.0
2018-04-12 09:30:00,331.05,335.99,329.14,331.53,64209.0,331.05,335.99,329.14,331.53,64209.0
2018-04-12 10:00:00,331.31,332.73,328.76,329.43,114626.0,331.31,332.73,328.76,329.43,114626.0
2018-04-12 11:00:00,329.68,331.82,328.82,330.39,146023.0,329.68,331.82,328.82,330.39,146023.0
2018-04-12 12:00:00,330.61,332.59,330.55,331.44,79857.0,330.61,332.59,330.55,331.44,79857.0
2018-04-12 13:00:00,331.84,332.09,328.59,329.65,120809.0,331.84,332.09,328.59,329.65,120809.0
2018-04-12 14:00:00,329.62,331.83,329.18,329.77,67940.0,329.62,331.83,329.18,329.77,67940.0
2018-04-12 15:00:00,330.0,330.14,326.0,327.18,213968.0,330.0,330.14,326.0,327.18,213968.0
2018-04-13 09:30:00,330.12,333.6,329.94,330.68,94714.0,330.12,333.6,329.94,330.68,94714.0
2018-04-13 10:00:00,330.76,331.8,326.61,327.18,127664.0,330.76,331.8,326.61,327.18,127664.0
2018-04-13 11:00:00,327.3,334.29,326.9,331.46,174381.0,327.3,334.29,326.9,331.46,174381.0
2018-04-13 12:00:00,331.47,333.36,330.8,332.41,95301.0,331.47,333.36,330.8,332.41,95301.0
2018-04-13 13:00:00,332.41,332.64,330.3,330.36,79972.0,332.41,332.64,330.3,330.36,79972.0
2018-04-13 14:00:00,330.32,330.97,328.1,328.92,91580.0,330.32,330.97,328.1,328.92,91580.0
2018-04-13 15:00:00,328.93,330.21,326.51,329.66,144814.0,328.93,330.21,326.51,329.66,144814.0
2018-04-16 09:30:00,331.28,332.01,323.52,325.03,44277.0,331.28,332.01,323.52,325.03,44277.0
2018-04-16 10:00:00,325.18,327.57,324.51,325.15,67297.0,325.18,327.57,324.51,325.15,67297.0
2018-04-16 11:00:00,325.18,326.49,321.81,325.66,75666.0,325.18,326.49,321.81,325.66,75666.0
2018-04-16 12:00:00,326.1,327.56,325.11,325.95,129645.0,326.1,327.56,325.11,325.95,129645.0
2018-04-16 13:00:00,325.94,326.14,323.38,325.28,58382.0,325.94,326.14,323.38,325.28,58382.0
2018-04-16 14:00:00,325.13,326.0,323.84,324.45,134827.0,325.13,326.0,323.84,324.45,134827.0
2018-04-16 15:00:00,324.6,325.82,322.23,322.77,138765.0,324.6,325.82,322.23,322.77,138765.0
2018-04-17 09:30:00,319.65,327.01,313.54,327.01,156879.0,319.65,327.01,313.54,327.01,156879.0
2018-04-17 10:00:00,327.02,327.79,324.68,327.09,164811.0,327.02,327.79,324.68,327.09,164811.0
2018-04-17 11:00:00,327.36,333.99,327.35,331.31,84267.0,327.36,333.99,327.35,331.31,84267.0
2018-04-17 12:00:00,331.18,332.63,329.55,332.06,64279.0,331.18,332.63,329.55,332.06,64279.0
2018-04-17 13:00:00,331.73,334.43,331.73,333.66,67971.0,331.73,334.43,331.73,333.66,67971.0
2018-04-17 14:00:00,333.65,335.93,333.65,335.3,52819.0,333.65,335.93,333.65,335.3,52819.0
2018-04-17 15:00:00,335.3,338.54,335.01,337.58,174715.0,335.3,338.54,335.01,337.58,174715.0
2018-04-18 09:30:00,339.34,343.32,337.16,337.22,47659.0,339.34,343.32,337.16,337.22,47659.0
2018-04-18 10:00:00,337.28,340.0,333.51,339.84,157892.0,337.28,340.0,333.51,339.84,157892.0
2018-04-18 11:00:00,340.08,342.79,338.2,342.37,74953.0,340.08,342.79,338.2,342.37,74953.0
2018-04-18 12:00:00,342.37,347.97,341.63,345.96,75520.0,342.37,347.97,341.63,345.96,75520.0
2018-04-18 13:00:00,345.8,347.14,343.51,345.11,74059.0,345.8,347.14,343.51,345.11,74059.0
2018-04-18 14:00:00,344.87,347.81,344.54,345.64,39767.0,344.87,347.81,344.54,345.64,39767.0
2018-04-18 15:00:00,345.56,346.32,344.33,345.15,102991.0,345.56,346.32,344.33,345.15,102991.0
2018-04-19 09:30:00,345.0,345.0,337.93,339.77,117324.0,345.0,345.0,337.93,339.77,117324.0
2018-04-19 10:00:00,339.58,340.95,331.09,331.84,227447.0,339.58,340.95,331.09,331.84,227447.0
2018-04-19 11:00:00,331.93,334.52,329.88,334.27,136893.0,331.93,334.52,329.88,334.27,136893.0
2018-04-19 12:00:00,334.25,334.25,327.86,327.93,96229.0,334.25,334.25,327.86,327.93,96229.0
2018-04-19 13:00:00,328.21,331.0,327.18,328.77,137430.0,328.21,331.0,327.18,328.77,137430.0
2018-04-19 14:00:00,329.13,331.93,325.77,331.63,125858.0,329.13,331.93,325.77,331.63,125858.0
2018-04-19 15:00:00,331.63,334.44,329.95,329.99,275550.0,331.63,334.44,329.95,329.99,275550.0
2018-04-20 09:30:00,329.45,332.41,325.7,326.8,70878.0,329.45,332.41,325.7,326.8,70878.0
2018-04-20 10:00:00,326.64,327.25,321.65,322.92,134922.0,326.64,327.25,321.65,322.92,134922.0
2018-04-20 11:00:00,322.74,322.77,318.28,320.93,82346.0,322.74,322.77,318.28,320.93,82346.0
2018-04-20 12:00:00,320.45,321.88,320.18,321.05,67671.0,320.45,321.88,320.18,321.05,67671.0
2018-04-20 13:00:00,321.08,325.34,320.8,324.78,31192.0,321.08,325.34,320.8,324.78,31192.0
2018-04-20 14:00:00,324.67,325.08,322.91,324.63,42177.0,324.67,325.08,322.91,324.63,42177.0
2018-04-20 15:00:00,324.33,325.03,321.6,324.37,160111.0,324.33,325.03,321.6,324.37,160111.0
2018-04-23 09:30:00,325.17,329.89,324.9,327.49,64256.0,325.17,329.89,324.9,327.49,64256.0
2018-04-23 10:00:00,327.68,328.64,326.54,327.48,59231.0,327.68,328.64,326.54,327.48,59231.0
2018-04-23 11:00:00,327.35,331.47,327.19,331.14,66560.0,327.35,331.47,327.19,331.14,66560.0
2018-04-23 12:00:00,331.24,331.5,329.84,330.27,61554.0,331.24,331.5,329.84,330.27,61554.0
2018-04-23 13:00:00,330.25,330.93,329.12,330.0,40172.0,330.25,330.93,329.12,330.0,40172.0
2018-04-23 14:00:00,329.98,331.09,329.71,330.79,52535.0,329.98,331.09,329.71,330.79,52535.0
2018-04-23 15:00:00,330.57,331.44,330.01,330.45,53270.0,330.57,331.44,330.01,330.45,53270.0
2018-04-24 09:30:00,331.56,340.7,331.56,337.49,45918.0,331.56,340.7,331.56,337.49,45918.0
2018-04-24 10:00:00,337.59,339.28,328.24,330.0,79027.0,337.59,339.28,328.24,330.0,79027.0
2018-04-24 11:00:00,329.67,332.93,329.56,329.79,119580.0,329.67,332.93,329.56,329.79,119580.0
2018-04-24 12:00:00,329.7,330.77,327.49,328.3,72939.0,329.7,330.77,327.49,328.3,72939.0
2018-04-24 13:00:00,328.4,329.75,328.01,328.69,33239.0,328.4,329.75,328.01,328.69,33239.0
2018-04-24 14:00:00,328.65,329.49,326.22,327.78,89081.0,328.65,329.49,326.22,327.78,89081.0
2018-04-24 15:00:00,327.88,330.52,327.09,328.59,65444.0,327.88,330.52,327.09,328.59,65444.0
2018-04-25 09:30:00,326.48,329.0,323.71,326.4,124283.0,326.48,329.0,323.71,326.4,124283.0
2018-04-25 10:00:00,326.25,332.36,324.0,330.6,161682.0,326.25,332.36,324.0,330.6,161682.0
2018-04-25 11:00:00,330.64,335.71,330.61,332.44,55008.0,330.64,335.71,330.61,332.44,55008.0
2018-04-25 12:00:00,332.55,332.66,329.46,332.1,50283.0,332.55,332.66,329.46,332.1,50283.0
2018-04-25 13:00:00,332.1,333.0,330.78,332.6,48793.0,332.1,333.0,330.78,332.6,48793.0
2018-04-25 14:00:00,332.55,336.95,331.67,336.29,71659.0,332.55,336.95,331.67,336.29,71659.0
2018-04-25 15:00:00,336.27,338.2,334.77,336.18,154283.0,336.27,338.2,334.77,336.18,154283.0
2018-04-26 09:30:00,339.38,342.56,337.19,339.78,65844.0,339.38,342.56,337.19,339.78,65844.0
2018-04-26 10:00:00,339.67,346.98,338.67,343.77,140849.0,339.67,346.98,338.67,343.77,140849.0
2018-04-26 11:00:00,343.81,349.75,342.99,346.81,125623.0,343.81,349.75,342.99,346.81,125623.0
2018-04-26 12:00:00,346.81,350.83,345.95,348.73,79827.0,346.81,350.83,345.95,348.73,79827.0
2018-04-26 13:00:00,348.75,349.57,347.69,349.23,33204.0,348.75,349.57,347.69,349.23,33204.0
2018-04-26 14:00:00,348.9,349.07,344.58,346.0,80855.0,348.9,349.07,344.58,346.0,80855.0
2018-04-26 15:00:00,346.0,346.48,343.13,344.49,85719.0,346.0,346.48,343.13,344.49,85719.0
2018-04-27 09:30:00,354.0,354.0,346.1,346.13,48952.0,354.0,354.0,346.1,346.13,48952.0
2018-04-27 10:00:00,346.22,346.67,337.0,337.81,88170.0,346.22,346.67,337.0,337.81,88170.0
2018-04-27 11:00:00,337.88,343.08,337.88,341.99,60303.0,337.88,343.08,337.88,341.99,60303.0
2018-04-27 12:00:00,342.36,342.99,339.81,340.49,37217.0,342.36,342.99,339.81,340.49,37217.0
2018-04-27 13:00:00,340.86,341.16,338.88,339.82,44368.0,340.86,341.16,338.88,339.82,44368.0
2018-04-27 14:00:00,340.0,342.41,339.86,340.38,87026.0,340.0,342.41,339.86,340.38,87026.0
2018-04-27 15:00:00,340.03,341.86,340.03,340.9,46528.0,340.03,341.86,340.03,340.9,46528.0
2018-04-30 09:30:00,340.79,343.43,339.11,341.88,28563.0,340.79,343.43,339.11,341.88,28563.0
2018-04-30 10:00:00,341.88,346.15,341.87,342.63,32782.0,341.88,346.15,341.87,342.63,32782.0
2018-04-30 11:00:00,342.8,343.14,337.43,338.67,44627.0,342.8,343.14,337.43,338.67,44627.0
2018-04-30 12:00:00,338.93,340.66,337.81,340.15,21948.0,338.93,340.66,337.81,340.15,21948.0
2018-04-30 13:00:00,340.2,341.03,339.16,340.6,16509.0,340.2,341.03,339.16,340.6,16509.0
2018-04-30 14:00:00,340.32,341.93,339.35,340.46,7711.0,340.32,341.93,339.35,340.46,7711.0
2018-04-30 15:00:00,340.53,341.96,339.56,339.62,34063.0,340.53,341.96,339.56,339.62,34063.0
2018-05-01 09:30:00,339.39,342.99,338.81,339.78,19069.0,339.39,342.99,338.81,339.78,19069.0
2018-05-01 10:00:00,339.56,340.26,337.59,337.66,77362.0,339.56,340.26,337.59,337.66,77362.0
2018-05-01 11:00:00,337.18,339.7,335.25,338.59,28496.0,337.18,339.7,335.25,338.59,28496.0
2018-05-01 12:00:00,338.89,340.01,337.66,338.42,15339.0,338.89,340.01,337.66,338.42,15339.0
2018-05-01 13:00:00,338.24,339.56,336.72,339.17,14573.0,338.24,339.56,336.72,339.17,14573.0
2018-05-01 14:00:00,339.38,339.77,338.6,339.18,25738.0,339.38,339.77,338.6,339.18,25738.0
2018-05-01 15:00:00,339.49,339.95,338.58,339.43,54794.0,339.49,339.95,338.58,339.43,54794.0
2018-05-02 09:30:00,337.53,342.82,337.53,340.23,26214.0,337.53,342.82,337.53,340.23,26214.0
2018-05-02 10:00:00,340.0,340.97,336.39,337.23,62802.0,340.0,340.97,336.39,337.23,62802.0
2018-05-02 11:00:00,337.29,337.73,332.28,332.87,35035.0,337.29,337.73,332.28,332.87,35035.0
2018-05-02 12:00:00,332.66,334.1,332.53,332.96,140762.0,332.66,334.1,332.53,332.96,140762.0
2018-05-02 13:00:00,333.0,335.7,332.81,334.07,68522.0,333.0,335.7,332.81,334.07,68522.0
2018-05-02 14:00:00,334.29,336.0,332.5,333.06,62485.0,334.29,336.0,332.5,333.06,62485.0
2018-05-02 15:00:00,332.93,334.88,332.67,333.31,68492.0,332.93,334.88,332.67,333.31,68492.0
2018-05-03 09:30:00,331.91,333.81,330.95,333.46,17450.0,331.91,333.81,330.95,333.46,17450.0
2018-05-03 10:00:00,333.47,336.03,331.77,333.25,81261.0,333.47,336.03,331.77,333.25,81261.0
2018-05-03 11:00:00,333.27,333.3,331.23,331.26,78321.0,333.27,333.3,331.23,331.26,78321.0
2018-05-03 12:00:00,331.22,333.39,329.88,332.53,101666.0,331.22,333.39,329.88,332.53,101666.0
2018-05-03 13:00:00,332.46,332.46,329.02,329.1,73800.0,332.46,332.46,329.02,329.1,73800.0
2018-05-03 14:00:00,329.15,330.81,328.74,330.41,73983.0,329.15,330.81,328.74,330.41,73983.0
2018-05-03 15:00:00,330.62,331.82,329.91,330.47,108806.0,330.62,331.82,329.91,330.47,108806.0
2018-05-04 09:30:00,327.29,329.55,326.35,327.19,81354.0,327.29,329.55,326.35,327.19,81354.0
2018-05-04 10:00:00,327.07,327.74,326.45,326.73,190185.0,327.07,327.74,326.45,326.73,190185.0
2018-05-04 11:00:00,326.81,327.32,326.45,326.94,95475.0,326.81,327.32,326.45,326.94,95475.0
2018-05-04 12:00:00,327.0,330.49,325.47,329.41,112274.0,327.0,330.49,325.47,329.41,112274.0
2018-05-04 13:00:00,329.38,331.34,328.81,331.06,32682.0,329.38,331.34,328.81,331.06,32682.0
2018-05-04 14:00:00,330.86,331.32,330.24,330.7,68412.0,330.86,331.32,330.24,330.7,68412.0
2018-05-04 15:00:00,330.73,331.02,329.2,329.97,125556.0,330.73,331.02,329.2,329.97,125556.0
2018-05-07 09:30:00,332.69,336.48,327.02,335.95,86325.0,332.69,336.48,327.02,335.95,86325.0
2018-05-07 10:00:00,336.23,336.71,334.7,335.24,82430.0,336.23,336.71,334.7,335.24,82430.0
2018-05-07 11:00:00,335.16,336.5,334.4,335.96,70228.0,335.16,336.5,334.4,335.96,70228.0
2018-05-07 12:00:00,336.14,337.9,336.13,337.41,58803.0,336.14,337.9,336.13,337.41,58803.0
2018-05-07 13:00:00,337.4,340.52,337.04,340.21,65115.0,337.4,340.52,337.04,340.21,65115.0
2018-05-07 14:00:00,339.93,342.19,339.35,340.7,28200.0,339.93,342.19,339.35,340.7,28200.0
2018-05-07 15:00:00,340.62,341.66,338.18,339.31,83871.0,340.62,341.66,338.18,339.31,83871.0
2018-05-08 09:30:00,334.22,337.37,334.22,336.02,40498.0,334.22,337.37,334.22,336.02,40498.0
2018-05-08 10:00:00,335.88,338.16,334.04,334.04,45532.0,335.88,338.16,334.04,334.04,45532.0
2018-05-08 11:00:00,334.02,334.16,331.18,332.52,42672.0,334.02,334.16,331.18,332.52,42672.0
2018-05-08 12:00:00,332.54,334.75,331.88,333.8,29971.0,332.54,334.75,331.88,333.8,29971.0
2018-05-08 13:00:00,334.08,335.2,333.25,333.25,13539.0,334.08,335.2,333.25,333.25,13539.0
2018-05-08 14:00:00,333.34,334.58,332.07,332.8,21210.0,333.34,334.58,332.07,332.8,21210.0
2018-05-08 15:00:00,333.0,333.89,332.2,333.64,67061.0,333.0,333.89,332.2,333.64,67061.0
2018-05-09 09:30:00,336.32,339.0,330.61,331.1,28875.0,336.32,339.0,330.61,331.1,28875.0
2018-05-09 10:00:00,330.73,332.4,328.0,328.27,105689.0,330.73,332.4,328.0,328.27,105689.0
2018-05-09 11:00:00,328.04,330.28,327.48,330.1,175760.0,328.04,330.28,327.48,330.1,175760.0
2018-05-09 12:00:00,329.98,332.17,327.83,328.2,89912.0,329.98,332.17,327.83,328.2,89912.0
2018-05-09 13:00:00,328.4,330.5,327.75,327.75,107203.0,328.4,330.5,327.75,327.75,107203.0
2018-05-09 14:00:00,327.75,330.49,327.24,329.88,236201.0,327.75,330.49,327.24,329.88,236201.0
2018-05-09 15:00:00,330.21,330.48,325.06,325.32,284655.0,330.21,330.48,325.06,325.32,284655.0
2018-05-10 09:30:00,309.89,317.07,305.98,316.91,399447.0,309.89,317.07,305.98,316.91,399447.0
2018-05-10 10:00:00,316.92,330.0,315.08,329.83,361130.0,316.92,330.0,315.08,329.83,361130.0
2018-05-10 11:00:00,329.81,335.99,328.65,331.22,189892.0,329.81,335.99,328.65,331.22,189892.0
2018-05-10 12:00:00,330.69,331.89,325.31,326.41,82580.0,330.69,331.89,325.31,326.41,82580.0
2018-05-10 13:00:00,325.82,326.83,316.54,316.54,113059.0,325.82,326.83,316.54,316.54,113059.0
2018-05-10 14:00:00,316.58,321.22,316.5,319.06,138780.0,316.58,321.22,316.5,319.06,138780.0
2018-05-10 15:00:00,319.13,319.13,316.09,316.43,184262.0,319.13,319.13,316.09,316.43,184262.0
2018-05-11 09:30:00,315.43,320.54,313.47,316.59,74519.0,315.43,320.54,313.47,316.59,74519.0
2018-05-11 10:00:00,316.87,321.02,315.57,320.5,154445.0,316.87,321.02,315.57,320.5,154445.0
2018-05-11 11:00:00,320.16,321.29,316.17,316.17,107045.0,320.16,321.29,316.17,316.17,107045.0
2018-05-11 12:00:00,316.42,317.47,314.71,314.92,73374.0,316.42,317.47,314.71,314.92,73374.0
2018-05-11 13:00:00,314.84,315.02,310.57,313.68,75057.0,314.84,315.02,310.57,313.68,75057.0
2018-05-11 14:00:00,313.4,313.58,311.31,311.31,78509.0,313.4,313.58,311.31,311.31,78509.0
2018-05-11 15:00:00,311.16,311.87,308.3,309.0,96453.0,311.16,311.87,308.3,309.0,96453.0
2018-05-14 09:30:00,310.63,314.78,309.62,310.97,92998.0,310.63,314.78,309.62,310.97,92998.0
2018-05-14 10:00:00,310.94,312.12,307.26,308.97,166443.0,310.94,312.12,307.26,308.97,166443.0
2018-05-14 11:00:00,308.93,309.08,303.89,304.2,111515.0,308.93,309.08,303.89,304.2,111515.0
2018-05-14 12:00:00,304.26,304.68,298.1,298.68,83046.0,304.26,304.68,298.1,298.68,83046.0
2018-05-14 13:00:00,298.5,300.89,296.68,299.23,111284.0,298.5,300.89,296.68,299.23,111284.0
2018-05-14 14:00:00,299.21,299.61,298.24,299.35,73336.0,299.21,299.61,298.24,299.35,73336.0
2018-05-14 15:00:00,299.42,299.61,297.0,298.59,153121.0,299.42,299.61,297.0,298.59,153121.0
2018-05-15 09:30:00,294.2,294.49,284.37,285.8,185839.0,294.2,294.49,284.37,285.8,185839.0
2018-05-15 10:00:00,285.8,293.9,285.8,290.68,156558.0,285.8,293.9,285.8,290.68,156558.0
2018-05-15 11:00:00,290.84,295.9,290.51,292.84,121873.0,290.84,295.9,290.51,292.84,121873.0
2018-05-15 12:00:00,293.02,295.83,291.95,294.39,132702.0,293.02,295.83,291.95,294.39,132702.0
2018-05-15 13:00:00,294.33,295.67,292.05,292.98,103058.0,294.33,295.67,292.05,292.98,103058.0
2018-05-15 14:00:00,293.24,295.89,292.31,293.19,65002.0,293.24,295.89,292.31,293.19,65002.0
2018-05-15 15:00:00,293.11,293.95,290.09,290.77,175932.0,293.11,293.95,290.09,290.77,175932.0
2018-05-16 09:30:00,289.56,296.28,285.07,294.98,138757.0,289.56,296.28,285.07,294.98,138757.0
2018-05-16 10:00:00,295.24,298.19,294.63,297.9,288896.0,295.24,298.19,294.63,297.9,288896.0
2018-05-16 11:00:00,297.55,299.88,296.84,299.29,244017.0,297.55,299.88,296.84,299.29,244017.0
2018-05-16 12:00:00,299.28,302.13,298.7,301.04,55832.0,299.28,302.13,298.7,301.04,55832.0
2018-05-16 13:00:00,301.04,302.36,299.72,300.74,59856.0,301.04,302.36,299.72,300.74,59856.0
2018-05-16 14:00:00,300.47,304.49,300.44,303.86,80375.0,300.47,304.49,300.44,303.86,80375.0
2018-05-16 15:00:00,303.84,305.73,302.27,305.2,208846.0,303.84,305.73,302.27,305.2,208846.0
2018-05-17 09:30:00,303.03,303.44,296.39,298.41,132093.0,303.03,303.44,296.39,298.41,132093.0
2018-05-17 10:00:00,298.35,300.83,297.8,299.37,108933.0,298.35,300.83,297.8,299.37,108933.0
2018-05-17 11:00:00,299.3,300.75,298.59,300.36,66002.0,299.3,300.75,298.59,300.36,66002.0
2018-05-17 12:00:00,300.22,301.23,299.05,300.13,41279.0,300.22,301.23,299.05,300.13,41279.0
2018-05-17 13:00:00,299.92,300.49,297.83,298.0,68927.0,299.92,300.49,297.83,298.0,68927.0
2018-05-17 14:00:00,298.01,299.48,297.64,299.22,76083.0,298.01,299.48,297.64,299.22,76083.0
2018-05-17 15:00:00,299.18,299.41,298.01,298.85,109304.0,299.18,299.41,298.01,298.85,109304.0
2018-05-18 09:30:00,297.75,304.66,297.75,299.5,53508.0,297.75,304.66,297.75,299.5,53508.0
2018-05-18 10:00:00,299.48,299.48,295.73,297.86,93649.0,299.48,299.48,295.73,297.86,93649.0
2018-05-18 11:00:00,297.79,298.74,295.27,296.09,75781.0,297.79,298.74,295.27,296.09,75781.0
2018-05-18 12:00:00,296.11,296.96,293.92,294.7,44938.0,296.11,296.96,293.92,294.7,44938.0
2018-05-18 13:00:00,294.98,294.98,292.24,293.85,31990.0,294.98,294.98,292.24,293.85,31990.0
2018-05-18 14:00:00,293.8,296.23,293.53,295.46,74635.0,293.8,296.23,293.53,295.46,74635.0
2018-05-18 15:00:00,295.58,296.09,295.13,295.41,68931.0,295.58,296.09,295.13,295.41,68931.0
2018-05-21 09:30:00,295.82,298.83,293.74,293.8,51728.0,295.82,298.83,293.74,293.8,51728.0
2018-05-21 10:00:00,293.63,293.92,289.6,291.58,78651.0,293.63,293.92,289.6,291.58,78651.0
2018-05-21 11:00:00,291.72,292.27,288.13,292.08,65540.0,291.72,292.27,288.13,292.08,65540.0
2018-05-21 12:00:00,291.83,292.2,290.76,291.61,30090.0,291.83,292.2,290.76,291.61,30090.0
2018-05-21 13:00:00,291.79,292.13,289.95,289.95,17085.0,291.79,292.13,289.95,289.95,17085.0
2018-05-21 14:00:00,289.74,289.74,287.53,288.46,19365.0,289.74,289.74,287.53,288.46,19365.0
2018-05-21 15:00:00,288.28,290.61,288.23,290.61,64233.0,288.28,290.61,288.23,290.61,64233.0
2018-05-22 09:30:00,292.48,296.52,291.25,294.91,60612.0,292.48,296.52,291.25,294.91,60612.0
2018-05-22 10:00:00,295.04,295.36,292.02,295.31,81754.0,295.04,295.36,292.02,295.31,81754.0
2018-05-22 11:00:00,295.09,296.59,294.88,295.55,35481.0,295.09,296.59,294.88,295.55,35481.0
2018-05-22 12:00:00,295.65,295.75,292.01,292.46,46741.0,295.65,295.75,292.01,292.46,46741.0
2018-05-22 13:00:00,292.38,292.92,291.75,291.98,80112.0,292.38,292.92,291.75,291.98,80112.0
2018-05-22 14:00:00,292.09,294.46,291.91,293.71,43254.0,292.09,294.46,291.91,293.71,43254.0
2018-05-22 15:00:00,293.42,297.55,293.07,294.75,178279.0,293.42,297.55,293.07,294.75,178279.0
2018-05-23 09:30:00,294.0,295.97,292.93,294.0,39234.0,294.0,295.97,292.93,294.0,39234.0
2018-05-23 10:00:00,294.01,296.63,292.7,295.37,33194.0,294.01,296.63,292.7,295.37,33194.0
2018-05-23 11:00:00,295.2,298.62,294.96,298.25,33421.0,295.2,298.62,294.96,298.25,33421.0
2018-05-23 12:00:00,298.31,301.99,298.08,301.55,60445.0,298.31,301.99,298.08,301.55,60445.0
2018-05-23 13:00:00,301.51,302.33,299.47,302.01,37264.0,301.51,302.33,299.47,302.01,37264.0
2018-05-23 14:00:00,302.12,307.64,301.91,305.82,163829.0,302.12,307.64,301.91,305.82,163829.0
2018-05-23 15:00:00,305.52,305.77,303.81,304.79,118886.0,305.52,305.77,303.81,304.79,118886.0
2018-05-24 09:30:00,301.89,310.67,297.51,309.12,187133.0,301.89,310.67,297.51,309.12,187133.0
2018-05-24 10:00:00,308.36,312.75,306.9,309.91,254712.0,308.36,312.75,306.9,309.91,254712.0
2018-05-24 11:00:00,309.94,313.28,309.45,311.5,115573.0,309.94,313.28,309.45,311.5,115573.0
2018-05-24 12:00:00,311.71,314.6,310.5,314.0,92084.0,311.71,314.6,310.5,314.0,92084.0
2018-05-24 13:00:00,313.97,316.36,313.6,315.2,127338.0,313.97,316.36,313.6,315.2,127338.0
2018-05-24 14:00:00,315.3,316.48,314.38,315.06,103073.0,315.3,316.48,314.38,315.06,103073.0
2018-05-24 15:00:00,315.06,316.43,312.51,314.89,231622.0,315.06,316.43,312.51,314.89,231622.0
2018-05-25 09:30:00,315.91,315.91,312.88,315.07,156607.0,315.91,315.91,312.88,315.07,156607.0
2018-05-25 10:00:00,315.21,317.23,312.29,316.5,316090.0,315.21,317.23,312.29,316.5,316090.0
2018-05-25 11:00:00,316.48,318.17,315.04,316.0,112812.0,316.48,318.17,315.04,316.0,112812.0
2018-05-25 12:00:00,315.94,319.27,315.81,318.39,127034.0,315.94,319.27,315.81,318.39,127034.0
2018-05-25 13:00:00,318.11,318.89,317.29,318.27,128151.0,318.11,318.89,317.29,318.27,128151.0
2018-05-25 14:00:00,318.25,319.54,316.02,316.58,298634.0,318.25,319.54,316.02,316.58,298634.0
2018-05-25 15:00:00,316.55,317.8,314.1,314.7,152870.0,316.55,317.8,314.1,314.7,152870.0
2018-05-29 09:30:00,308.13,308.26,295.22,297.46,172051.0,308.13,308.26,295.22,297.46,172051.0
2018-05-29 10:00:00,297.45,298.33,281.04,281.04,377256.0,297.45,298.33,281.04,281.04,377256.0
2018-05-29 11:00:00,281.06,293.27,281.0,292.85,523903.0,281.06,293.27,281.0,292.85,523903.0
2018-05-29 12:00:00,292.88,296.69,292.48,294.98,246689.0,292.88,296.69,292.48,294.98,246689.0
2018-05-29 13:00:00,294.97,300.27,293.2,300.24,369596.0,294.97,300.27,293.2,300.24,369596.0
2018-05-29 14:00:00,300.25,300.25,295.61,295.86,200783.0,300.25,300.25,295.61,295.86,200783.0
2018-05-29 15:00:00,295.71,300.11,295.06,297.7,218943.0,295.71,300.11,295.06,297.7,218943.0
2018-05-30 09:30:00,298.35,299.03,293.35,296.29,146053.0,298.35,299.03,293.35,296.29,146053.0
2018-05-30 10:00:00,296.43,298.72,294.47,298.46,146116.0,296.43,298.72,294.47,298.46,146116.0
2018-05-30 11:00:00,298.56,303.63,298.25,300.13,161866.0,298.56,303.63,298.25,300.13,161866.0
2018-05-30 12:00:00,300.13,301.57,299.68,300.01,90959.0,300.13,301.57,299.68,300.01,90959.0
2018-05-30 13:00:00,299.99,300.72,299.08,299.98,166675.0,299.99,300.72,299.08,299.98,166675.0
2018-05-30 14:00:00,300.0,300.72,299.83,300.04,54022.0,300.0,300.72,299.83,300.04,54022.0
2018-05-30 15:00:00,300.0,302.44,299.96,302.28,142374.0,300.0,302.44,299.96,302.28,142374.0
2018-05-31 09:30:00,300.39,304.0,298.22,301.78,78867.0,300.39,304.0,298.22,301.78,78867.0
2018-05-31 10:00:00,301.84,302.27,297.48,297.54,94776.0,301.84,302.27,297.48,297.54,94776.0
2018-05-31 11:00:00,297.72,300.94,297.52,298.41,66767.0,297.72,300.94,297.52,298.41,66767.0
2018-05-31 12:00:00,298.42,299.15,296.09,296.77,60211.0,298.42,299.15,296.09,296.77,60211.0
2018-05-31 13:00:00,296.8,297.11,290.13,290.72,84774.0,296.8,297.11,290.13,290.72,84774.0
2018-05-31 14:00:00,290.47,292.82,290.09,291.68,105144.0,290.47,292.82,290.09,291.68,105144.0
2018-05-31 15:00:00,291.68,292.35,290.58,290.9,205698.0,291.68,292.35,290.58,290.9,205698.0
2018-06-01 09:30:00,292.39,295.98,290.4,295.84,45418.0,292.39,295.98,290.4,295.84,45418.0
2018-06-01 10:00:00,295.6,297.99,293.09,297.89,89077.0,295.6,297.99,293.09,297.89,89077.0
2018-06-01 11:00:00,297.56,299.14,296.04,296.89,50267.0,297.56,299.14,296.04,296.89,50267.0
2018-06-01 12:00:00,296.94,297.76,295.9,297.37,33360.0,296.94,297.76,295.9,297.37,33360.0
2018-06-01 13:00:00,297.42,298.94,295.38,295.42,61270.0,297.42,298.94,295.38,295.42,61270.0
2018-06-01 14:00:00,295.71,297.27,295.71,296.64,54646.0,295.71,297.27,295.71,296.64,54646.0
2018-06-01 15:00:00,296.28,297.86,296.07,296.7,66275.0,296.28,297.86,296.07,296.7,66275.0
2018-06-04 09:30:00,297.28,299.74,297.28,297.83,48102.0,297.28,299.74,297.28,297.83,48102.0
2018-06-04 10:00:00,297.87,302.41,297.71,301.55,48209.0,297.87,302.41,297.71,301.55,48209.0
2018-06-04 11:00:00,301.72,305.81,301.31,304.21,41069.0,301.72,305.81,301.31,304.21,41069.0
2018-06-04 12:00:00,304.18,306.91,303.1,306.45,30623.0,304.18,306.91,303.1,306.45,30623.0
2018-06-04 13:00:00,306.65,307.99,305.16,305.44,64824.0,306.65,307.99,305.16,305.44,64824.0
2018-06-04 14:00:00,305.46,307.62,305.28,306.68,40576.0,305.46,307.62,305.28,306.68,40576.0
2018-06-04 15:00:00,306.74,307.79,306.5,307.65,78414.0,306.74,307.79,306.5,307.65,78414.0
2018-06-05 09:30:00,307.84,309.99,307.78,309.34,26880.0,307.84,309.99,307.78,309.34,26880.0
2018-06-05 10:00:00,309.61,310.57,308.61,310.02,49307.0,309.61,310.57,308.61,310.02,49307.0
2018-06-05 11:00:00,310.02,313.11,309.58,312.29,84522.0,310.02,313.11,309.58,312.29,84522.0
2018-06-05 12:00:00,312.2,312.5,310.23,311.53,67966.0,312.2,312.5,310.23,311.53,67966.0
2018-06-05 13:00:00,311.24,311.98,311.0,311.98,23007.0,311.24,311.98,311.0,311.98,23007.0
2018-06-05 14:00:00,311.79,311.87,310.55,311.16,57119.0,311.79,311.87,310.55,311.16,57119.0
2018-06-05 15:00:00,311.16,311.16,305.71,307.02,168684.0,311.16,311.16,305.71,307.02,168684.0
2018-06-06 09:30:00,306.99,310.43,306.05,307.75,35743.0,306.99,310.43,306.05,307.75,35743.0
2018-06-06 10:00:00,308.25,312.69,307.99,311.28,76813.0,308.25,312.69,307.99,311.28,76813.0
2018-06-06 11:00:00,311.53,316.86,311.52,316.86,75093.0,311.53,316.86,311.52,316.86,75093.0
2018-06-06 12:00:00,316.87,318.0,316.26,316.76,59971.0,316.87,318.0,316.26,316.76,59971.0
2018-06-06 13:00:00,316.5,319.47,316.02,319.31,68878.0,316.5,319.47,316.02,319.31,68878.0
2018-06-06 14:00:00,319.22,320.65,318.58,320.59,139749.0,319.22,320.65,318.58,320.59,139749.0
2018-06-06 15:00:00,320.65,321.04,314.57,314.99,123869.0,320.65,321.04,314.57,314.99,123869.0
2018-06-07 09:30:00,315.0,315.0,309.14,309.4,53447.0,315.0,315.0,309.14,309.4,53447.0
2018-06-07 10:00:00,309.4,309.54,298.26,300.36,152356.0,309.4,309.54,298.26,300.36,152356.0
2018-06-07 11:00:00,300.39,300.56,294.17,294.79,121889.0,300.39,300.56,294.17,294.79,121889.0
2018-06-07 12:00:00,294.56,295.58,292.01,292.28,118154.0,294.56,295.58,292.01,292.28,118154.0
2018-06-07 13:00:00,292.0,292.66,285.5,287.25,215789.0,292.0,292.66,285.5,287.25,215789.0
2018-06-07 14:00:00,287.47,295.0,283.11,293.13,252875.0,287.47,295.0,283.11,293.13,252875.0
2018-06-07 15:00:00,293.04,293.65,288.13,288.59,235637.0,293.04,293.65,288.13,288.59,235637.0
2018-06-08 09:30:00,292.01,292.98,283.47,287.39,199888.0,292.01,292.98,283.47,287.39,199888.0
2018-06-08 10:00:00,287.18,287.52,283.09,284.13,155816.0,287.18,287.52,283.09,284.13,155816.0
2018-06-08 11:00:00,284.07,285.99,282.26,285.81,170562.0,284.07,285.99,282.26,285.81,170562.0
2018-06-08 12:00:00,285.76,287.58,285.25,287.43,65277.0,285.76,287.58,285.25,287.43,65277.0
2018-06-08 13:00:00,287.43,290.58,285.94,287.84,109311.0,287.43,290.58,285.94,287.84,109311.0
2018-06-08 14:00:00,287.99,288.99,285.88,285.88,107006.0,287.99,288.99,285.88,285.88,107006.0
2018-06-08 15:00:00,285.82,290.16,285.76,288.77,392519.0,285.82,290.16,285.76,288.77,392519.0
2018-06-11 09:30:00,288.28,299.5,287.21,297.46,113097.0,288.28,299.5,287.21,297.46,113097.0
2018-06-11 10:00:00,297.76,308.41,297.6,303.8,253128.0,297.76,308.41,297.6,303.8,253128.0
2018-06-11 11:00:00,303.71,304.67,297.38,298.0,133571.0,303.71,304.67,297.38,298.0,133571.0
2018-06-11 12:00:00,298.0,298.99,295.27,297.91,86386.0,298.0,298.99,295.27,297.91,86386.0
2018-06-11 13:00:00,297.7,300.4,296.01,300.04,58139.0,297.7,300.4,296.01,300.04,58139.0
2018-06-11 14:00:00,300.04,302.85,297.63,299.67,79291.0,300.04,302.85,297.63,299.67,79291.0
2018-06-11 15:00:00,299.62,300.12,296.93,297.75,119315.0,299.62,300.12,296.93,297.75,119315.0
2018-06-12 09:30:00,297.73,302.69,293.0,300.04,51969.0,297.73,302.69,293.0,300.04,51969.0
2018-06-12 10:00:00,299.54,300.07,296.79,298.93,60705.0,299.54,300.07,296.79,298.93,60705.0
2018-06-12 11:00:00,299.0,303.81,298.75,303.65,47244.0,299.0,303.81,298.75,303.65,47244.0
2018-06-12 12:00:00,303.65,306.49,302.6,303.2,71345.0,303.65,306.49,302.6,303.2,71345.0
2018-06-12 13:00:00,302.71,304.03,301.85,302.99,33070.0,302.71,304.03,301.85,302.99,33070.0
2018-06-12 14:00:00,303.08,303.41,298.61,299.25,38693.0,303.08,303.41,298.61,299.25,38693.0
2018-06-12 15:00:00,299.34,301.45,299.28,301.13,59246.0,299.34,301.45,299.28,301.13,59246.0
2018-06-13 09:30:00,300.98,303.58,297.22,298.39,25308.0,300.98,303.58,297.22,298.39,25308.0
2018-06-13 10:00:00,298.4,299.77,294.74,297.0,78385.0,298.4,299.77,294.74,297.0,78385.0
2018-06-13 11:00:00,297.0,301.95,296.46,296.75,249624.0,297.0,301.95,296.46,296.75,249624.0
2018-06-13 12:00:00,297.1,297.1,295.0,295.52,29355.0,297.1,297.1,295.0,295.52,29355.0
2018-06-13 13:00:00,295.2,297.5,293.35,297.22,48022.0,295.2,297.5,293.35,297.22,48022.0
2018-06-13 14:00:00,297.08,297.08,290.09,292.93,119066.0,297.08,297.08,290.09,292.93,119066.0
2018-06-13 15:00:00,292.9,294.7,290.4,290.79,130825.0,292.9,294.7,290.4,290.79,130825.0
2018-06-14 09:30:00,294.15,303.33,292.34,302.22,139319.0,294.15,303.33,292.34,302.22,139319.0
2018-06-14 10:00:00,300.67,307.08,300.08,302.96,235477.0,300.67,307.08,300.08,302.96,235477.0
2018-06-14 11:00:00,303.3,309.8,303.23,306.95,203108.0,303.3,309.8,303.23,306.95,203108.0
2018-06-14 12:00:00,306.94,307.83,303.76,306.1,201788.0,306.94,307.83,303.76,306.1,201788.0
2018-06-14 13:00:00,306.1,309.4,301.76,306.49,126084.0,306.1,309.4,301.76,306.49,126084.0
2018-06-14 14:00:00,306.51,306.73,304.12,305.52,120915.0,306.51,306.73,304.12,305.52,120915.0
2018-06-14 15:00:00,305.63,307.5,304.38,304.99,252294.0,305.63,307.5,304.38,304.99,252294.0
2018-06-15 09:30:00,307.35,307.47,297.02,297.02,121688.0,307.35,307.47,297.02,297.02,121688.0
2018-06-15 10:00:00,296.35,299.75,295.1,299.0,134773.0,296.35,299.75,295.1,299.0,134773.0
2018-06-15 11:00:00,299.54,299.71,296.11,298.55,105679.0,299.54,299.71,296.11,298.55,105679.0
2018-06-15 12:00:00,298.38,299.16,298.11,298.54,53827.0,298.38,299.16,298.11,298.54,53827.0
2018-06-15 13:00:00,298.49,299.33,296.5,299.25,47839.0,298.49,299.33,296.5,299.25,47839.0
2018-06-15 14:00:00,299.3,303.08,299.05,303.07,63085.0,299.3,303.08,299.05,303.07,63085.0
2018-06-15 15:00:00,303.15,304.25,302.47,303.7,82480.0,303.15,304.25,302.47,303.7,82480.0
2018-06-18 09:30:00,300.0,303.26,299.1,302.1,27700.0,300.0,303.26,299.1,302.1,27700.0
2018-06-18 10:00:00,301.42,301.5,298.35,298.64,48539.0,301.42,301.5,298.35,298.64,48539.0
2018-06-18 11:00:00,298.87,298.96,296.36,296.75,94126.0,298.87,298.96,296.36,296.75,94126.0
2018-06-18 12:00:00,296.75,296.96,293.7,293.97,48771.0,296.75,296.96,293.7,293.97,48771.0
2018-06-18 13:00:00,294.13,295.0,292.79,293.53,51889.0,294.13,295.0,292.79,293.53,51889.0
2018-06-18 14:00:00,293.2,293.46,290.5,291.07,44330.0,293.2,293.46,290.5,291.07,44330.0
2018-06-18 15:00:00,291.54,294.75,290.99,294.73,93363.0,291.54,294.75,290.99,294.73,93363.0
2018-06-19 09:30:00,288.0,292.69,286.12,288.99,52750.0,288.0,292.69,286.12,288.99,52750.0
2018-06-19 10:00:00,288.73,289.6,286.34,286.61,63683.0,288.73,289.6,286.34,286.61,63683.0
2018-06-19 11:00:00,286.72,288.68,286.5,288.13,76294.0,286.72,288.68,286.5,288.13,76294.0
2018-06-19 12:00:00,288.25,289.31,287.5,288.05,26941.0,288.25,289.31,287.5,288.05,26941.0
2018-06-19 13:00:00,288.2,290.72,288.01,290.69,27984.0,288.2,290.72,288.01,290.69,27984.0
2018-06-19 14:00:00,290.63,297.0,290.63,295.91,92786.0,290.63,297.0,290.63,295.91,92786.0
2018-06-19 15:00:00,295.91,298.42,294.63,295.3,132006.0,295.91,298.42,294.63,295.3,132006.0
2018-06-20 09:30:00,298.38,304.74,296.22,304.71,87310.0,298.38,304.74,296.22,304.71,87310.0
2018-06-20 10:00:00,304.5,305.36,299.94,301.0,126145.0,304.5,305.36,299.94,301.0,126145.0
2018-06-20 11:00:00,301.0,304.28,300.78,301.29,70636.0,301.0,304.28,300.78,301.29,70636.0
2018-06-20 12:00:00,301.13,302.43,298.61,300.5,77878.0,301.13,302.43,298.61,300.5,77878.0
2018-06-20 13:00:00,300.24,300.58,298.56,298.86,44115.0,300.24,300.58,298.56,298.86,44115.0
2018-06-20 14:00:00,299.08,300.23,298.54,298.68,47233.0,299.08,300.23,298.54,298.68,47233.0
2018-06-20 15:00:00,298.81,299.56,295.09,296.4,151574.0,298.81,299.56,295.09,296.4,151574.0
2018-06-21 09:30:00,301.65,301.65,297.78,297.78,47084.0,301.65,301.65,297.78,297.78,47084.0
2018-06-21 10:00:00,297.6,297.78,290.08,291.69,80039.0,297.6,297.78,290.08,291.69,80039.0
2018-06-21 11:00:00,291.54,292.17,288.02,289.5,57457.0,291.54,292.17,288.02,289.5,57457.0
2018-06-21 12:00:00,289.54,289.69,287.63,288.53,48270.0,289.54,289.69,287.63,288.53,48270.0
2018-06-21 13:00:00,288.54,289.74,287.0,287.14,37700.0,288.54,289.74,287.0,287.14,37700.0
2018-06-21 14:00:00,287.37,288.96,286.9,288.96,57120.0,287.37,288.96,286.9,288.96,57120.0
2018-06-21 15:00:00,288.84,289.13,286.76,287.42,102450.0,288.84,289.13,286.76,287.42,102450.0
2018-06-22 09:30:00,292.48,295.0,285.03,287.62,69434.0,292.48,295.0,285.03,287.62,69434.0
2018-06-22 10:00:00,287.44,292.45,287.16,290.31,71139.0,287.44,292.45,287.16,290.31,71139.0
2018-06-22 11:00:00,290.59,294.62,290.27,293.76,45312.0,290.59,294.62,290.27,293.76,45312.0
2018-06-22 12:00:00,293.8,294.24,292.53,293.77,33569.0,293.8,294.24,292.53,293.77,33569.0
2018-06-22 13:00:00,293.74,295.0,293.74,294.18,26918.0,293.74,295.0,293.74,294.18,26918.0
2018-06-22 14:00:00,294.37,295.0,292.78,293.62,48792.0,294.37,295.0,292.78,293.62,48792.0
2018-06-22 15:00:00,293.78,293.83,290.62,290.84,46465.0,293.78,293.83,290.62,290.84,46465.0
2018-06-25 09:30:00,287.48,287.94,285.9,287.33,52912.0,287.48,287.94,285.9,287.33,52912.0
2018-06-25 10:00:00,287.43,288.74,286.11,286.88,73724.0,287.43,288.74,286.11,286.88,73724.0
2018-06-25 11:00:00,286.94,287.18,283.53,283.55,42393.0,286.94,287.18,283.53,283.55,42393.0
2018-06-25 12:00:00,283.63,285.95,281.79,285.95,57719.0,283.63,285.95,281.79,285.95,57719.0
2018-06-25 13:00:00,285.71,287.11,285.01,286.13,55703.0,285.71,287.11,285.01,286.13,55703.0
2018-06-25 14:00:00,286.11,287.64,286.0,287.49,33901.0,286.11,287.64,286.0,287.49,33901.0
2018-06-25 15:00:00,287.59,289.84,286.44,288.32,76988.0,287.59,289.84,286.44,288.32,76988.0
2018-06-26 09:30:00,296.46,298.03,295.0,295.91,128183.0,296.46,298.03,295.0,295.91,128183.0
2018-06-26 10:00:00,295.5,298.47,295.0,296.25,153257.0,295.5,298.47,295.0,296.25,153257.0
2018-06-26 11:00:00,296.32,297.39,295.3,297.39,36712.0,296.32,297.39,295.3,297.39,36712.0
2018-06-26 12:00:00,297.42,303.17,297.35,303.06,110237.0,297.42,303.17,297.35,303.06,110237.0
2018-06-26 13:00:00,302.99,305.87,300.32,300.36,96277.0,302.99,305.87,300.32,300.36,96277.0
2018-06-26 14:00:00,300.56,302.39,298.81,300.32,104581.0,300.56,302.39,298.81,300.32,104581.0
2018-06-26 15:00:00,300.52,300.75,297.28,298.3,128527.0,300.52,300.75,297.28,298.3,128527.0
2018-06-27 09:30:00,299.28,302.98,299.25,300.0,20453.0,299.28,302.98,299.25,300.0,20453.0
2018-06-27 10:00:00,298.69,299.02,297.36,298.07,72161.0,298.69,299.02,297.36,298.07,72161.0
2018-06-27 11:00:00,297.78,298.6,292.75,292.8,184669.0,297.78,298.6,292.75,292.8,184669.0
2018-06-27 12:00:00,292.92,292.93,290.16,290.49,34330.0,292.92,292.93,290.16,290.49,34330.0
2018-06-27 13:00:00,290.13,291.92,289.56,289.93,42880.0,290.13,291.92,289.56,289.93,42880.0
2018-06-27 14:00:00,290.0,290.43,287.51,287.97,52855.0,290.0,290.43,287.51,287.97,52855.0
2018-06-27 15:00:00,287.37,288.28,284.89,285.35,115401.0,287.37,288.28,284.89,285.35,115401.0
2018-06-28 09:30:00,285.35,291.53,285.35,290.72,81975.0,285.35,291.53,285.35,290.72,81975.0
2018-06-28 10:00:00,290.91,295.99,289.76,293.71,110657.0,290.91,295.99,289.76,293.71,110657.0
2018-06-28 11:00:00,293.31,294.01,290.24,293.61,53822.0,293.31,294.01,290.24,293.61,53822.0
2018-06-28 12:00:00,293.73,294.62,291.72,294.62,45908.0,293.73,294.62,291.72,294.62,45908.0
2018-06-28 13:00:00,294.64,297.7,293.28,297.13,63660.0,294.64,297.7,293.28,297.13,63660.0
2018-06-28 14:00:00,296.88,300.0,296.78,299.41,63741.0,296.88,300.0,296.78,299.41,63741.0
2018-06-28 15:00:00,299.3,299.3,296.02,296.81,93730.0,299.3,299.3,296.02,296.81,93730.0
2018-06-29 09:30:00,297.59,299.73,296.49,296.57,21052.0,297.59,299.73,296.49,296.57,21052.0
2018-06-29 10:00:00,296.84,300.47,296.84,298.97,49715.0,296.84,300.47,296.84,298.97,49715.0
2018-06-29 11:00:00,298.93,300.14,297.81,299.29,141560.0,298.93,300.14,297.81,299.29,141560.0
2018-06-29 12:00:00,299.53,300.69,299.12,299.71,30871.0,299.53,300.69,299.12,299.71,30871.0
2018-06-29 13:00:00,299.85,302.5,299.51,302.5,34398.0,299.85,302.5,299.51,302.5,34398.0
2018-06-29 14:00:00,302.57,302.99,300.0,302.99,32503.0,302.57,302.99,300.0,302.99,32503.0
2018-06-29 15:00:00,302.96,303.24,298.25,298.98,80478.0,302.96,303.24,298.25,298.98,80478.0
2018-07-02 09:30:00,294.15,295.97,292.58,293.33,45470.0,294.15,295.97,292.58,293.33,45470.0
2018-07-02 10:00:00,293.11,297.12,291.06,295.72,121762.0,293.11,297.12,291.06,295.72,121762.0
2018-07-02 11:00:00,296.05,296.27,295.02,295.82,61171.0,296.05,296.27,295.02,295.82,61171.0
2018-07-02 12:00:00,295.5,295.87,293.61,295.87,39008.0,295.5,295.87,293.61,295.87,39008.0
2018-07-02 13:00:00,296.08,298.55,296.08,298.26,33479.0,296.08,298.55,296.08,298.26,33479.0
2018-07-02 14:00:00,298.03,299.49,296.49,296.7,39248.0,298.03,299.49,296.49,296.7,39248.0
2018-07-02 15:00:00,296.69,296.69,293.84,295.53,88722.0,296.69,296.69,293.84,295.53,88722.0
2018-07-03 09:30:00,298.92,300.98,294.53,295.4,20124.0,298.92,300.98,294.53,295.4,20124.0
2018-07-03 10:00:00,296.22,298.86,295.21,297.84,39743.0,296.22,298.86,295.21,297.84,39743.0
2018-07-03 11:00:00,297.9,300.23,297.78,298.84,44976.0,297.9,300.23,297.78,298.84,44976.0
2018-07-03 12:00:00,298.85,298.97,296.35,297.74,45149.0,298.85,298.97,296.35,297.74,45149.0
2018-07-05 09:30:00,298.72,298.88,293.52,297.06,26937.0,298.72,298.88,293.52,297.06,26937.0
2018-07-05 10:00:00,297.05,298.57,296.27,298.5,67785.0,297.05,298.57,296.27,298.5,67785.0
2018-07-05 11:00:00,298.87,302.01,297.46,302.01,40869.0,298.87,302.01,297.46,302.01,40869.0
2018-07-05 12:00:00,301.91,304.0,301.51,303.81,47799.0,301.91,304.0,301.51,303.81,47799.0
2018-07-05 13:00:00,303.79,305.52,303.71,304.5,42346.0,303.79,305.52,303.71,304.5,42346.0
2018-07-05 14:00:00,304.5,305.3,303.27,305.19,25059.0,304.5,305.3,303.27,305.19,25059.0
2018-07-05 15:00:00,305.01,305.5,303.44,304.46,46592.0,305.01,305.5,303.44,304.46,46592.0
2018-07-06 09:30:00,306.31,311.02,304.0,310.2,39785.0,306.31,311.02,304.0,310.2,39785.0
2018-07-06 10:00:00,309.73,309.73,305.78,308.97,49136.0,309.73,309.73,305.78,308.97,49136.0
2018-07-06 11:00:00,308.96,311.61,308.6,310.49,38063.0,308.96,311.61,308.6,310.49,38063.0
2018-07-06 12:00:00,310.31,310.85,308.8,309.0,31074.0,310.31,310.85,308.8,309.0,31074.0
2018-07-06 13:00:00,309.03,312.59,308.7,312.5,37154.0,309.03,312.59,308.7,312.5,37154.0
2018-07-06 14:00:00,313.01,314.87,313.01,314.47,38400.0,313.01,314.87,313.01,314.47,38400.0
2018-07-06 15:00:00,314.37,314.37,312.18,312.85,77737.0,314.37,314.37,312.18,312.85,77737.0
2018-07-09 09:30:00,314.16,316.11,309.0,309.56,40646.0,314.16,316.11,309.0,309.56,40646.0
2018-07-09 10:00:00,309.41,309.75,302.15,307.37,134575.0,309.41,309.75,302.15,307.37,134575.0
2018-07-09 11:00:00,307.66,308.51,304.24,304.6,73452.0,307.66,308.51,304.24,304.6,73452.0
2018-07-09 12:00:00,304.82,308.1,303.29,307.94,58317.0,304.82,308.1,303.29,307.94,58317.0
2018-07-09 13:00:00,308.17,309.27,307.57,307.75,22133.0,308.17,309.27,307.57,307.75,22133.0
2018-07-09 14:00:00,307.27,309.57,307.12,309.31,34897.0,307.27,309.57,307.12,309.31,34897.0
2018-07-09 15:00:00,309.47,310.68,309.17,309.78,76480.0,309.47,310.68,309.17,309.78,76480.0
2018-07-10 09:30:00,311.3,312.0,306.94,307.34,76030.0,311.3,312.0,306.94,307.34,76030.0
2018-07-10 10:00:00,307.27,308.45,305.26,308.08,69966.0,307.27,308.45,305.26,308.08,69966.0
2018-07-10 11:00:00,308.28,308.51,306.47,306.99,37728.0,308.28,308.51,306.47,306.99,37728.0
2018-07-10 12:00:00,307.01,307.32,306.75,307.0,63794.0,307.01,307.32,306.75,307.0,63794.0
2018-07-10 13:00:00,306.94,307.35,306.23,307.32,42637.0,306.94,307.35,306.23,307.32,42637.0
2018-07-10 14:00:00,307.14,307.98,306.51,307.79,54214.0,307.14,307.98,306.51,307.79,54214.0
2018-07-10 15:00:00,307.98,308.87,306.67,308.1,100604.0,307.98,308.87,306.67,308.1,100604.0
2018-07-11 09:30:00,303.12,305.94,300.0,304.51,45919.0,303.12,305.94,300.0,304.51,45919.0
2018-07-11 10:00:00,304.53,306.6,303.19,305.44,31718.0,304.53,306.6,303.19,305.44,31718.0
2018-07-11 11:00:00,305.85,306.47,303.18,305.68,50669.0,305.85,306.47,303.18,305.68,50669.0
2018-07-11 12:00:00,305.75,305.87,304.72,305.07,9982.0,305.75,305.87,304.72,305.07,9982.0
2018-07-11 13:00:00,304.66,306.55,304.59,304.59,61850.0,304.66,306.55,304.59,304.59,61850.0
2018-07-11 14:00:00,304.36,304.86,302.25,304.02,26139.0,304.36,304.86,302.25,304.02,26139.0
2018-07-11 15:00:00,303.69,304.45,302.82,303.42,74688.0,303.69,304.45,302.82,303.42,74688.0
2018-07-12 09:30:00,306.09,309.56,303.67,308.92,50945.0,306.09,309.56,303.67,308.92,50945.0
2018-07-12 10:00:00,309.4,312.8,307.51,311.16,117871.0,309.4,312.8,307.51,311.16,117871.0
2018-07-12 11:00:00,311.5,314.8,310.0,314.8,51331.0,311.5,314.8,310.0,314.8,51331.0
2018-07-12 12:00:00,314.82,315.31,313.71,314.28,23374.0,314.82,315.31,313.71,314.28,23374.0
2018-07-12 13:00:00,314.34,318.6,313.77,317.51,58399.0,314.34,318.6,313.77,317.51,58399.0
2018-07-12 14:00:00,317.53,321.22,316.06,320.72,97059.0,317.53,321.22,316.06,320.72,97059.0
2018-07-12 15:00:00,320.79,321.61,316.5,318.05,181839.0,320.79,321.61,316.5,318.05,181839.0
2018-07-13 09:30:00,318.0,323.01,315.13,316.07,52724.0,318.0,323.01,315.13,316.07,52724.0
2018-07-13 10:00:00,316.05,323.47,315.64,323.14,69549.0,316.05,323.47,315.64,323.14,69549.0
2018-07-13 11:00:00,323.31,327.57,323.21,327.44,122550.0,323.31,327.57,323.21,327.44,122550.0
2018-07-13 12:00:00,327.54,329.15,326.44,327.92,94282.0,327.54,329.15,326.44,327.92,94282.0
2018-07-13 13:00:00,327.83,328.83,323.46,324.12,166619.0,327.83,328.83,323.46,324.12,166619.0
2018-07-13 14:00:00,323.82,325.28,323.65,325.12,57003.0,323.82,325.28,323.65,325.12,57003.0
2018-07-13 15:00:00,325.11,328.41,324.39,327.53,156787.0,325.11,328.41,324.39,327.53,156787.0
2018-07-16 09:30:00,328.76,329.99,326.26,329.09,23876.0,328.76,329.99,326.26,329.09,23876.0
2018-07-16 10:00:00,328.81,332.71,328.7,331.61,112266.0,328.81,332.71,328.7,331.61,112266.0
2018-07-16 11:00:00,331.55,334.34,330.8,333.46,66344.0,331.55,334.34,330.8,333.46,66344.0
2018-07-16 12:00:00,333.21,336.55,332.99,336.15,68079.0,333.21,336.55,332.99,336.15,68079.0
2018-07-16 13:00:00,336.16,338.26,335.71,338.25,79420.0,336.16,338.26,335.71,338.25,79420.0
2018-07-16 14:00:00,338.25,341.99,337.94,341.85,170290.0,338.25,341.99,337.94,341.85,170290.0
2018-07-16 15:00:00,341.8,346.66,341.64,343.26,288522.0,341.8,346.66,341.64,343.26,288522.0
2018-07-17 09:30:00,339.0,341.38,332.1,340.12,124449.0,339.0,341.38,332.1,340.12,124449.0
2018-07-17 10:00:00,340.36,352.76,340.18,350.54,211595.0,340.36,352.76,340.18,350.54,211595.0
2018-07-17 11:00:00,350.68,353.9,349.19,352.92,129881.0,350.68,353.9,349.19,352.92,129881.0
2018-07-17 12:00:00,352.86,362.74,352.06,361.73,188513.0,352.86,362.74,352.06,361.73,188513.0
2018-07-17 13:00:00,361.88,362.12,354.93,354.94,143700.0,361.88,362.12,354.93,354.94,143700.0
2018-07-17 14:00:00,355.15,358.59,352.7,357.22,195303.0,355.15,358.59,352.7,357.22,195303.0
2018-07-17 15:00:00,357.33,362.68,354.89,359.87,292826.0,357.33,362.68,354.89,359.87,292826.0
2018-07-18 09:30:00,360.23,366.13,359.7,364.06,169378.0,360.23,366.13,359.7,364.06,169378.0
2018-07-18 10:00:00,364.33,370.68,360.82,369.84,205677.0,364.33,370.68,360.82,369.84,205677.0
2018-07-18 11:00:00,369.39,375.77,369.22,373.54,225546.0,369.39,375.77,369.22,373.54,225546.0
2018-07-18 12:00:00,373.09,374.65,371.04,373.82,271209.0,373.09,374.65,371.04,373.82,271209.0
2018-07-18 13:00:00,373.62,377.67,370.37,373.3,127082.0,373.62,377.67,370.37,373.3,127082.0
2018-07-18 14:00:00,373.61,374.98,367.2,368.89,219703.0,373.61,374.98,367.2,368.89,219703.0
2018-07-18 15:00:00,368.8,371.37,367.48,369.28,202315.0,368.8,371.37,367.48,369.28,202315.0
2018-07-19 09:30:00,366.51,371.28,364.44,365.85,59157.0,366.51,371.28,364.44,365.85,59157.0
2018-07-19 10:00:00,365.64,371.95,365.48,371.14,95547.0,365.64,371.95,365.48,371.14,95547.0
2018-07-19 11:00:00,371.22,371.65,367.23,367.44,113104.0,371.22,371.65,367.23,367.44,113104.0
2018-07-19 12:00:00,367.56,368.51,364.9,365.25,113099.0,367.56,368.51,364.9,365.25,113099.0
2018-07-19 13:00:00,365.01,367.1,363.7,366.61,107272.0,365.01,367.1,363.7,366.61,107272.0
2018-07-19 14:00:00,366.5,371.64,366.32,371.46,76198.0,366.5,371.64,366.32,371.46,76198.0
2018-07-19 15:00:00,371.55,375.45,371.42,374.89,171026.0,371.55,375.45,371.42,374.89,171026.0
2018-07-20 09:30:00,372.93,377.29,370.79,377.29,46474.0,372.93,377.29,370.79,377.29,46474.0
2018-07-20 10:00:00,377.5,380.3,375.0,379.67,112918.0,377.5,380.3,375.0,379.67,112918.0
2018-07-20 11:00:00,379.71,381.5,376.63,376.78,93473.0,379.71,381.5,376.63,376.78,93473.0
2018-07-20 12:00:00,376.57,376.63,372.52,373.44,106975.0,376.57,376.63,372.52,373.44,106975.0
2018-07-20 13:00:00,373.44,376.34,372.39,375.88,61085.0,373.44,376.34,372.39,375.88,61085.0
2018-07-20 14:00:00,375.79,376.43,368.74,369.95,72853.0,375.79,376.43,368.74,369.95,72853.0
2018-07-20 15:00:00,369.86,373.82,369.53,373.69,119750.0,369.86,373.82,369.53,373.69,119750.0
2018-07-23 09:30:00,373.8,374.98,360.01,361.96,130789.0,373.8,374.98,360.01,361.96,130789.0
2018-07-23 10:00:00,362.07,365.65,360.1,364.57,158562.0,362.07,365.65,360.1,364.57,158562.0
2018-07-23 11:00:00,364.93,365.35,362.12,362.79,102104.0,364.93,365.35,362.12,362.79,102104.0
2018-07-23 12:00:00,362.51,363.77,357.25,357.82,111019.0,362.51,363.77,357.25,357.82,111019.0
2018-07-23 13:00:00,358.13,361.62,357.84,358.78,69586.0,358.13,361.62,357.84,358.78,69586.0
2018-07-23 14:00:00,358.91,361.47,358.91,361.39,51930.0,358.91,361.47,358.91,361.39,51930.0
2018-07-23 15:00:00,361.02,363.45,360.13,363.3,79711.0,361.02,363.45,360.13,363.3,79711.0
2018-07-24 09:30:00,366.79,368.11,360.54,361.76,38385.0,366.79,368.11,360.54,361.76,38385.0
2018-07-24 10:00:00,361.89,364.3,357.61,359.79,71636.0,361.89,364.3,357.61,359.79,71636.0
2018-07-24 11:00:00,359.23,360.79,355.85,359.5,40061.0,359.23,360.79,355.85,359.5,40061.0
2018-07-24 12:00:00,359.5,360.25,354.56,355.74,37997.0,359.5,360.25,354.56,355.74,37997.0
2018-07-24 13:00:00,356.3,357.1,351.02,353.4,84700.0,356.3,357.1,351.02,353.4,84700.0
2018-07-24 14:00:00,353.05,355.24,350.33,352.4,102686.0,353.05,355.24,350.33,352.4,102686.0
2018-07-24 15:00:00,352.46,353.22,350.97,352.92,114766.0,352.46,353.22,350.97,352.92,114766.0
2018-07-25 09:30:00,355.99,359.09,352.02,352.66,36528.0,355.99,359.09,352.02,352.66,36528.0
2018-07-25 10:00:00,352.38,359.91,351.87,358.26,67569.0,352.38,359.91,351.87,358.26,67569.0
2018-07-25 11:00:00,357.59,362.13,357.59,361.31,36688.0,357.59,362.13,357.59,361.31,36688.0
2018-07-25 12:00:00,360.76,365.18,359.77,364.47,42871.0,360.76,365.18,359.77,364.47,42871.0
2018-07-25 13:00:00,364.52,366.56,363.29,364.75,48998.0,364.52,366.56,363.29,364.75,48998.0
2018-07-25 14:00:00,365.0,366.17,362.89,362.89,37757.0,365.0,366.17,362.89,362.89,37757.0
2018-07-25 15:00:00,362.39,365.54,362.22,364.93,82527.0,362.39,365.54,362.22,364.93,82527.0
2018-07-26 09:30:00,355.61,361.78,355.61,359.56,31231.0,355.61,361.78,355.61,359.56,31231.0
2018-07-26 10:00:00,359.9,365.37,359.55,364.08,81679.0,359.9,365.37,359.55,364.08,81679.0
2018-07-26 11:00:00,364.52,367.0,362.92,364.17,38521.0,364.52,367.0,362.92,364.17,38521.0
2018-07-26 12:00:00,364.5,365.12,360.79,363.11,28056.0,364.5,365.12,360.79,363.11,28056.0
2018-07-26 13:00:00,363.77,366.67,363.67,364.42,21797.0,363.77,366.67,363.67,364.42,21797.0
2018-07-26 14:00:00,364.49,365.61,363.62,363.89,25733.0,364.49,365.61,363.62,363.89,25733.0
2018-07-26 15:00:00,363.87,364.92,362.81,363.7,59182.0,363.87,364.92,362.81,363.7,59182.0
2018-07-27 09:30:00,365.63,366.43,361.2,361.44,33400.0,365.63,366.43,361.2,361.44,33400.0
2018-07-27 10:00:00,361.32,363.21,357.41,360.0,54974.0,361.32,363.21,357.41,360.0,54974.0
2018-07-27 11:00:00,359.96,362.04,359.43,360.4,82543.0,359.96,362.04,359.43,360.4,82543.0
2018-07-27 12:00:00,360.1,360.1,351.56,351.97,53048.0,360.1,360.1,351.56,351.97,53048.0
2018-07-27 13:00:00,351.73,356.21,350.22,356.21,51851.0,351.73,356.21,350.22,356.21,51851.0
2018-07-27 14:00:00,355.51,355.51,351.06,351.74,36590.0,355.51,355.51,351.06,351.74,36590.0
2018-07-27 15:00:00,351.74,351.74,351.74,351.74,0.0,351.74,351.74,351.74,351.74,0.0
2018-07-30 09:30:00,355.97,356.63,342.41,342.66,50943.0,355.97,356.63,342.41,342.66,50943.0
2018-07-30 10:00:00,342.8,345.44,342.35,343.85,124717.0,342.8,345.44,342.35,343.85,124717.0
2018-07-30 11:00:00,343.48,348.98,340.43,347.67,104524.0,343.48,348.98,340.43,347.67,104524.0
2018-07-30 12:00:00,347.12,348.25,341.91,345.71,77688.0,347.12,348.25,341.91,345.71,77688.0
2018-07-30 13:00:00,345.53,347.6,344.92,346.43,87631.0,345.53,347.6,344.92,346.43,87631.0
2018-07-30 14:00:00,346.24,346.97,342.04,343.58,69188.0,346.24,346.97,342.04,343.58,69188.0
2018-07-30 15:00:00,343.54,346.79,342.26,343.3,105517.0,343.54,346.79,342.26,343.3,105517.0
2018-07-31 09:30:00,342.69,347.63,340.5,343.5,36207.0,342.69,347.63,340.5,343.5,36207.0
2018-07-31 10:00:00,343.08,346.92,339.51,346.02,51706.0,343.08,346.92,339.51,346.02,51706.0
2018-07-31 11:00:00,345.87,354.35,345.86,351.02,32351.0,345.87,354.35,345.86,351.02,32351.0
2018-07-31 12:00:00,352.33,354.56,348.86,350.15,53442.0,352.33,354.56,348.86,350.15,53442.0
2018-07-31 13:00:00,350.15,350.22,346.1,347.38,83936.0,350.15,350.22,346.1,347.38,83936.0
2018-07-31 14:00:00,347.38,347.39,342.35,342.35,57531.0,347.38,347.39,342.35,342.35,57531.0
2018-07-31 15:00:00,342.8,345.31,342.16,342.92,177362.0,342.8,345.31,342.16,342.92,177362.0
2018-08-01 09:30:00,342.06,346.99,339.8,346.99,34332.0,342.06,346.99,339.8,346.99,34332.0
2018-08-01 10:00:00,346.26,353.26,346.13,350.51,77186.0,346.26,353.26,346.13,350.51,77186.0
2018-08-01 11:00:00,350.42,351.01,345.12,349.46,63130.0,350.42,351.01,345.12,349.46,63130.0
2018-08-01 12:00:00,349.61,352.85,347.24,347.83,74873.0,349.61,352.85,347.24,347.83,74873.0
2018-08-01 13:00:00,347.75,348.83,345.95,346.63,57947.0,347.75,348.83,345.95,346.63,57947.0
2018-08-01 14:00:00,347.25,348.49,344.39,345.45,69764.0,347.25,348.49,344.39,345.45,69764.0
2018-08-01 15:00:00,345.45,346.54,344.93,346.11,61196.0,345.45,346.54,344.93,346.11,61196.0
2018-08-02 09:30:00,343.09,345.0,339.22,342.38,36350.0,343.09,345.0,339.22,342.38,36350.0
2018-08-02 10:00:00,343.11,343.75,337.19,337.37,69396.0,343.11,343.75,337.19,337.37,69396.0
2018-08-02 11:00:00,337.02,341.21,335.08,340.34,84837.0,337.02,341.21,335.08,340.34,84837.0
2018-08-02 12:00:00,340.46,344.0,339.68,342.5,68461.0,340.46,344.0,339.68,342.5,68461.0
2018-08-02 13:00:00,342.5,345.0,341.73,343.23,57861.0,342.5,345.0,341.73,343.23,57861.0
2018-08-02 14:00:00,343.03,343.19,340.59,341.73,51972.0,343.03,343.19,340.59,341.73,51972.0
2018-08-02 15:00:00,341.5,342.21,338.26,338.99,146359.0,341.5,342.21,338.26,338.99,146359.0
2018-08-03 09:30:00,340.89,343.11,337.82,339.42,26208.0,340.89,343.11,337.82,339.42,26208.0
2018-08-03 10:00:00,340.06,344.0,339.75,342.15,54585.0,340.06,344.0,339.75,342.15,54585.0
2018-08-03 11:00:00,341.7,342.08,339.75,339.89,21936.0,341.7,342.08,339.75,339.89,21936.0
2018-08-03 12:00:00,339.99,342.29,339.48,340.17,37764.0,339.99,342.29,339.48,340.17,37764.0
2018-08-03 13:00:00,339.89,341.57,336.5,341.57,57511.0,339.89,341.57,336.5,341.57,57511.0
2018-08-03 14:00:00,341.11,342.76,340.59,341.95,44547.0,341.11,342.76,340.59,341.95,44547.0
2018-08-03 15:00:00,341.9,344.11,341.67,343.95,60589.0,341.9,344.11,341.67,343.95,60589.0
2018-08-06 09:30:00,342.82,348.16,341.82,348.16,19286.0,342.82,348.16,341.82,348.16,19286.0
2018-08-06 10:00:00,347.45,347.45,340.4,341.72,46211.0,347.45,347.45,340.4,341.72,46211.0
2018-08-06 11:00:00,342.23,345.88,341.9,345.25,35620.0,342.23,345.88,341.9,345.25,35620.0
2018-08-06 12:00:00,345.35,345.54,344.34,345.43,16265.0,345.35,345.54,344.34,345.43,16265.0
2018-08-06 13:00:00,345.5,348.48,345.5,347.31,28102.0,345.5,348.48,345.5,347.31,28102.0
2018-08-06 14:00:00,347.25,348.92,347.21,347.75,23677.0,347.25,348.92,347.21,347.75,23677.0
2018-08-06 15:00:00,347.75,349.74,347.32,348.23,46260.0,347.75,349.74,347.32,348.23,46260.0
2018-08-07 09:30:00,349.52,351.51,344.01,346.96,74341.0,349.52,351.51,344.01,346.96,74341.0
2018-08-07 10:00:00,346.97,347.26,343.47,344.63,62641.0,346.97,347.26,343.47,344.63,62641.0
2018-08-07 11:00:00,344.32,346.22,343.7,345.38,47553.0,344.32,346.22,343.7,345.38,47553.0
2018-08-07 12:00:00,345.37,347.07,344.79,345.93,81521.0,345.37,347.07,344.79,345.93,81521.0
2018-08-07 13:00:00,345.54,345.98,343.23,344.08,74706.0,345.54,345.98,343.23,344.08,74706.0
2018-08-07 14:00:00,344.11,346.23,343.29,346.23,43496.0,344.11,346.23,343.29,346.23,43496.0
2018-08-07 15:00:00,346.13,348.34,345.74,347.42,123202.0,346.13,348.34,345.74,347.42,123202.0
2018-08-08 09:30:00,348.07,352.81,348.07,350.5,19761.0,348.07,352.81,348.07,350.5,19761.0
2018-08-08 10:00:00,350.24,356.14,349.41,352.36,110481.0,350.24,356.14,349.41,352.36,110481.0
2018-08-08 11:00:00,351.43,351.44,343.37,346.7,72050.0,351.43,351.44,343.37,346.7,72050.0
2018-08-08 12:00:00,346.84,346.85,344.06,344.28,38278.0,346.84,346.85,344.06,344.28,38278.0
2018-08-08 13:00:00,344.69,345.97,343.86,345.0,58720.0,344.69,345.97,343.86,345.0,58720.0
2018-08-08 14:00:00,345.04,350.22,343.85,347.13,93874.0,345.04,350.22,343.85,347.13,93874.0
2018-08-08 15:00:00,347.15,347.36,343.01,344.43,100212.0,347.15,347.36,343.01,344.43,100212.0
2018-08-09 09:30:00,337.88,394.5,337.19,392.4,366603.0,337.88,394.5,337.19,392.4,366603.0
2018-08-09 10:00:00,392.77,394.92,382.16,385.9,385860.0,392.77,394.92,382.16,385.9,385860.0
2018-08-09 11:00:00,386.0,388.46,384.56,387.25,161271.0,386.0,388.46,384.56,387.25,161271.0
2018-08-09 12:00:00,387.21,387.38,380.65,385.8,122833.0,387.21,387.38,380.65,385.8,122833.0
2018-08-09 13:00:00,385.98,388.0,383.29,383.47,108870.0,385.98,388.0,383.29,383.47,108870.0
2018-08-09 14:00:00,383.92,386.76,381.71,381.76,127330.0,383.92,386.76,381.71,381.76,127330.0
2018-08-09 15:00:00,381.48,386.24,380.05,384.39,367746.0,381.48,386.24,380.05,384.39,367746.0
2018-08-10 09:30:00,378.86,379.81,370.03,379.51,126022.0,378.86,379.81,370.03,379.51,126022.0
2018-08-10 10:00:00,379.0,384.97,378.04,379.49,105218.0,379.0,384.97,378.04,379.49,105218.0
2018-08-10 11:00:00,379.33,380.94,375.01,376.77,115584.0,379.33,380.94,375.01,376.77,115584.0
2018-08-10 12:00:00,376.83,377.12,371.76,372.71,64720.0,376.83,377.12,371.76,372.71,64720.0
2018-08-10 13:00:00,372.76,372.76,365.67,366.6,71744.0,372.76,372.76,365.67,366.6,71744.0
2018-08-10 14:00:00,366.01,370.32,365.61,369.93,71977.0,366.01,370.32,365.61,369.93,71977.0
2018-08-10 15:00:00,369.77,374.9,369.42,372.49,209344.0,369.77,374.9,369.42,372.49,209344.0
2018-08-13 09:30:00,371.95,371.95,365.71,367.91,46411.0,371.95,371.95,365.71,367.91,46411.0
2018-08-13 10:00:00,367.0,368.63,363.26,365.26,81188.0,367.0,368.63,363.26,365.26,81188.0
2018-08-13 11:00:00,364.83,364.91,360.45,361.78,63031.0,364.83,364.91,360.45,361.78,63031.0
2018-08-13 12:00:00,361.61,364.3,357.09,358.84,114170.0,361.61,364.3,357.09,358.84,114170.0
2018-08-13 13:00:00,359.17,364.78,357.66,359.43,106339.0,359.17,364.78,357.66,359.43,106339.0
2018-08-13 14:00:00,359.42,361.87,357.27,357.66,57113.0,359.42,361.87,357.27,357.66,57113.0
2018-08-13 15:00:00,357.65,360.53,357.62,358.86,115012.0,357.65,360.53,357.62,358.86,115012.0
2018-08-14 09:30:00,362.36,364.0,355.3,357.81,22565.0,362.36,364.0,355.3,357.81,22565.0
2018-08-14 10:00:00,357.9,362.13,357.23,361.1,38938.0,357.9,362.13,357.23,361.1,38938.0
2018-08-14 11:00:00,361.58,365.61,361.23,364.79,30845.0,361.58,365.61,361.23,364.79,30845.0
2018-08-14 12:00:00,364.73,365.5,363.5,363.5,14562.0,364.73,365.5,363.5,363.5,14562.0
2018-08-14 13:00:00,363.19,364.2,361.88,363.95,13019.0,363.19,364.2,361.88,363.95,13019.0
2018-08-14 14:00:00,363.57,365.01,362.21,364.32,15126.0,363.57,365.01,362.21,364.32,15126.0
2018-08-14 15:00:00,364.34,365.57,362.66,363.69,36979.0,364.34,365.57,362.66,363.69,36979.0
2018-08-15 09:30:00,355.0,357.49,346.04,346.5,90260.0,355.0,357.49,346.04,346.5,90260.0
2018-08-15 10:00:00,346.0,348.79,341.24,342.62,104106.0,346.0,348.79,341.24,342.62,104106.0
2018-08-15 11:00:00,342.62,347.57,342.47,344.42,91115.0,342.62,347.57,342.47,344.42,91115.0
2018-08-15 12:00:00,344.43,346.77,342.49,342.5,61997.0,344.43,346.77,342.49,342.5,61997.0
2018-08-15 13:00:00,343.16,344.88,341.5,343.88,81764.0,343.16,344.88,341.5,343.88,81764.0
2018-08-15 14:00:00,343.84,346.07,339.94,346.07,114224.0,343.84,346.07,339.94,346.07,114224.0
2018-08-15 15:00:00,345.96,346.45,343.76,344.85,114472.0,345.96,346.45,343.76,344.85,114472.0
2018-08-16 09:30:00,349.04,351.0,344.27,344.28,25067.0,349.04,351.0,344.27,344.28,25067.0
2018-08-16 10:00:00,345.39,348.09,344.21,344.31,38785.0,345.39,348.09,344.21,344.31,38785.0
2018-08-16 11:00:00,344.88,346.65,340.63,340.63,81679.0,344.88,346.65,340.63,340.63,81679.0
2018-08-16 12:00:00,340.85,341.23,336.46,338.68,141295.0,340.85,341.23,336.46,338.68,141295.0
2018-08-16 13:00:00,338.97,339.57,337.05,339.12,56691.0,338.97,339.57,337.05,339.12,56691.0
2018-08-16 14:00:00,339.26,341.97,336.77,336.77,84451.0,339.26,341.97,336.77,336.77,84451.0
2018-08-16 15:00:00,336.67,337.11,333.61,334.74,141047.0,336.67,337.11,333.61,334.74,141047.0
2018-08-17 09:30:00,333.29,334.66,327.51,328.08,58486.0,333.29,334.66,327.51,328.08,58486.0
2018-08-17 10:00:00,328.22,328.55,322.69,322.73,114118.0,328.22,328.55,322.69,322.73,114118.0
2018-08-17 11:00:00,322.78,325.63,321.74,324.81,105388.0,322.78,325.63,321.74,324.81,105388.0
2018-08-17 12:00:00,324.65,324.96,322.19,322.19,44555.0,324.65,324.96,322.19,322.19,44555.0
2018-08-17 13:00:00,322.19,323.9,321.57,323.19,63474.0,322.19,323.9,321.57,323.19,63474.0
2018-08-17 14:00:00,323.12,328.08,322.39,326.57,147062.0,323.12,328.08,322.39,326.57,147062.0
2018-08-17 15:00:00,326.66,326.99,322.27,324.16,137835.0,326.66,326.99,322.27,324.16,137835.0
2018-08-20 09:30:00,323.83,325.21,318.88,320.68,51764.0,323.83,325.21,318.88,320.68,51764.0
2018-08-20 10:00:00,320.65,323.15,315.25,318.44,134486.0,320.65,323.15,315.25,318.44,134486.0
2018-08-20 11:00:00,319.09,321.78,316.9,320.82,122908.0,319.09,321.78,316.9,320.82,122908.0
2018-08-20 12:00:00,321.48,324.13,319.02,323.06,136125.0,321.48,324.13,319.02,323.06,136125.0
2018-08-20 13:00:00,322.72,324.82,321.46,322.23,30988.0,322.72,324.82,321.46,322.23,30988.0
2018-08-20 14:00:00,322.34,322.69,320.0,321.01,38390.0,322.34,322.69,320.0,321.01,38390.0
2018-08-20 15:00:00,320.77,320.91,318.83,319.84,183879.0,320.77,320.91,318.83,319.84,183879.0
2018-08-21 09:30:00,319.0,335.66,315.15,332.72,104567.0,319.0,335.66,315.15,332.72,104567.0
2018-08-21 10:00:00,332.88,333.05,325.77,326.44,157334.0,332.88,333.05,325.77,326.44,157334.0
2018-08-21 11:00:00,326.45,332.07,324.51,331.03,126735.0,326.45,332.07,324.51,331.03,126735.0
2018-08-21 12:00:00,331.06,332.76,329.76,330.46,109022.0,331.06,332.76,329.76,330.46,109022.0
2018-08-21 13:00:00,330.33,332.0,328.79,329.17,70267.0,330.33,332.0,328.79,329.17,70267.0
2018-08-21 14:00:00,328.91,329.92,326.14,328.18,58316.0,328.91,329.92,326.14,328.18,58316.0
2018-08-21 15:00:00,327.95,330.9,326.23,328.45,222932.0,327.95,330.9,326.23,328.45,222932.0
2018-08-22 09:30:00,332.5,345.98,328.0,333.0,276220.0,332.5,345.98,328.0,333.0,276220.0
2018-08-22 10:00:00,332.69,338.0,331.79,336.59,176446.0,332.69,338.0,331.79,336.59,176446.0
2018-08-22 11:00:00,336.65,339.19,336.06,336.56,147281.0,336.65,339.19,336.06,336.56,147281.0
2018-08-22 12:00:00,337.08,338.67,336.44,338.07,97480.0,337.08,338.67,336.44,338.07,97480.0
2018-08-22 13:00:00,338.05,340.26,337.1,339.94,86057.0,338.05,340.26,337.1,339.94,86057.0
2018-08-22 14:00:00,340.03,342.47,339.5,340.01,121580.0,340.03,342.47,339.5,340.01,121580.0
2018-08-22 15:00:00,340.01,345.36,339.99,344.94,326145.0,340.01,345.36,339.99,344.94,326145.0
2018-08-23 09:30:00,342.5,355.0,341.86,352.87,77820.0,342.5,355.0,341.86,352.87,77820.0
2018-08-23 10:00:00,352.35,352.87,347.0,350.66,85260.0,352.35,352.87,347.0,350.66,85260.0
2018-08-23 11:00:00,350.72,350.72,343.01,345.44,46347.0,350.72,350.72,343.01,345.44,46347.0
2018-08-23 12:00:00,344.36,350.0,343.98,348.33,44016.0,344.36,350.0,343.98,348.33,44016.0
2018-08-23 13:00:00,347.6,348.68,345.8,346.89,35814.0,347.6,348.68,345.8,346.89,35814.0
2018-08-23 14:00:00,347.13,350.62,347.13,350.42,58401.0,347.13,350.62,347.13,350.42,58401.0
2018-08-23 15:00:00,350.38,350.95,348.01,348.34,102296.0,350.38,350.95,348.01,348.34,102296.0
2018-08-24 09:30:00,350.07,356.75,349.17,353.08,47711.0,350.07,356.75,349.17,353.08,47711.0
2018-08-24 10:00:00,353.68,361.16,353.18,361.16,88271.0,353.68,361.16,353.18,361.16,88271.0
2018-08-24 11:00:00,360.62,365.2,359.69,364.72,161193.0,360.62,365.2,359.69,364.72,161193.0
2018-08-24 12:00:00,364.63,372.91,363.66,371.76,243761.0,364.63,372.91,363.66,371.76,243761.0
2018-08-24 13:00:00,372.68,373.12,362.96,367.13,128115.0,372.68,373.12,362.96,367.13,128115.0
2018-08-24 14:00:00,366.97,367.68,360.66,362.46,128978.0,366.97,367.68,360.66,362.46,128978.0
2018-08-24 15:00:00,362.56,368.4,362.28,367.54,169338.0,362.56,368.4,362.28,367.54,169338.0
2018-08-27 09:30:00,370.98,377.43,369.32,377.42,85482.0,370.98,377.43,369.32,377.42,85482.0
2018-08-27 10:00:00,377.42,377.57,368.77,371.88,136575.0,377.42,377.57,368.77,371.88,136575.0
2018-08-27 11:00:00,372.5,375.72,371.23,375.51,57481.0,372.5,375.72,371.23,375.51,57481.0
2018-08-27 12:00:00,375.67,377.17,373.97,375.18,44923.0,375.67,377.17,373.97,375.18,44923.0
2018-08-27 13:00:00,375.18,377.1,375.06,375.25,31160.0,375.18,377.1,375.06,375.25,31160.0
2018-08-27 14:00:00,374.66,376.76,374.35,374.88,29502.0,374.66,376.76,374.35,374.88,29502.0
2018-08-27 15:00:00,374.92,375.71,372.06,375.11,114205.0,374.92,375.71,372.06,375.11,114205.0
2018-08-28 09:30:00,374.95,379.95,374.39,377.06,62790.0,374.95,379.95,374.39,377.06,62790.0
2018-08-28 10:00:00,376.5,381.9,374.5,376.63,109245.0,376.5,381.9,374.5,376.63,109245.0
2018-08-28 11:00:00,376.95,378.9,372.28,374.51,61998.0,376.95,378.9,372.28,374.51,61998.0
2018-08-28 12:00:00,374.35,376.52,373.15,373.17,27784.0,374.35,376.52,373.15,373.17,27784.0
2018-08-28 13:00:00,373.61,374.82,372.77,374.21,29214.0,373.61,374.82,372.77,374.21,29214.0
2018-08-28 14:00:00,374.86,376.96,373.79,373.8,38247.0,374.86,376.96,373.79,373.8,38247.0
2018-08-28 15:00:00,373.96,378.46,373.87,378.19,87227.0,373.96,378.46,373.87,378.19,87227.0
2018-08-29 09:30:00,379.4,381.01,375.82,375.96,24488.0,379.4,381.01,375.82,375.96,24488.0
2018-08-29 10:00:00,375.74,377.58,374.0,376.33,95932.0,375.74,377.58,374.0,376.33,95932.0
2018-08-29 11:00:00,376.81,377.54,375.0,376.37,58591.0,376.81,377.54,375.0,376.37,58591.0
2018-08-29 12:00:00,376.87,377.77,375.56,376.5,66296.0,376.87,377.77,375.56,376.5,66296.0
2018-08-29 13:00:00,376.75,377.53,375.08,376.93,63071.0,376.75,377.53,375.08,376.93,63071.0
2018-08-29 14:00:00,376.91,377.23,375.8,376.76,33483.0,376.91,377.23,375.8,376.76,33483.0
2018-08-29 15:00:00,376.97,378.06,376.22,377.49,73121.0,376.97,378.06,376.22,377.49,73121.0
2018-08-30 09:30:00,375.41,375.41,356.64,357.05,112394.0,375.41,375.41,356.64,357.05,112394.0
2018-08-30 10:00:00,356.97,361.11,352.6,353.19,183556.0,356.97,361.11,352.6,353.19,183556.0
2018-08-30 11:00:00,353.19,354.62,348.37,348.51,190697.0,353.19,354.62,348.37,348.51,190697.0
2018-08-30 12:00:00,348.55,350.69,348.06,348.78,119608.0,348.55,350.69,348.06,348.78,119608.0
2018-08-30 13:00:00,348.78,350.14,347.93,348.74,120699.0,348.78,350.14,347.93,348.74,120699.0
2018-08-30 14:00:00,348.48,350.46,345.17,348.59,167596.0,348.48,350.46,345.17,348.59,167596.0
2018-08-30 15:00:00,348.55,348.6,339.33,340.01,598737.0,348.55,348.6,339.33,340.01,598737.0
2018-08-31 09:30:00,338.44,343.37,338.44,342.3,76405.0,338.44,343.37,338.44,342.3,76405.0
2018-08-31 10:00:00,341.96,343.0,337.16,337.8,153792.0,341.96,343.0,337.16,337.8,153792.0
2018-08-31 11:00:00,337.8,342.47,337.79,338.82,81242.0,337.8,342.47,337.79,338.82,81242.0
2018-08-31 12:00:00,338.77,342.32,337.6,340.01,67484.0,338.77,342.32,337.6,340.01,67484.0
2018-08-31 13:00:00,339.98,340.42,339.55,339.88,45053.0,339.98,340.42,339.55,339.88,45053.0
2018-08-31 14:00:00,339.97,340.0,336.55,339.79,73746.0,339.97,340.0,336.55,339.79,73746.0
2018-08-31 15:00:00,339.66,342.42,337.02,342.41,176404.0,339.66,342.42,337.02,342.41,176404.0
2018-09-04 09:30:00,340.0,342.52,336.97,342.1,61376.0,340.0,342.52,336.97,342.1,61376.0
2018-09-04 10:00:00,342.5,345.6,342.18,343.48,92655.0,342.5,345.6,342.18,343.48,92655.0
2018-09-04 11:00:00,343.55,344.14,342.09,343.47,52835.0,343.55,344.14,342.09,343.47,52835.0
2018-09-04 12:00:00,343.67,344.25,340.42,341.07,121728.0,343.67,344.25,340.42,341.07,121728.0
2018-09-04 13:00:00,341.16,341.76,339.32,340.1,81340.0,341.16,341.76,339.32,340.1,81340.0
2018-09-04 14:00:00,340.23,342.89,339.47,342.7,44633.0,340.23,342.89,339.47,342.7,44633.0
2018-09-04 15:00:00,342.78,343.68,341.65,342.25,84278.0,342.78,343.68,341.65,342.25,84278.0
2018-09-05 09:30:00,339.91,340.69,330.5,330.96,116756.0,339.91,340.69,330.5,330.96,116756.0
2018-09-05 10:00:00,330.91,332.04,323.01,327.09,187134.0,330.91,332.04,323.01,327.09,187134.0
2018-09-05 11:00:00,327.16,327.42,323.79,325.41,78337.0,327.16,327.42,323.79,325.41,78337.0
2018-09-05 12:00:00,325.26,330.51,325.14,328.51,77938.0,325.26,330.51,325.14,328.51,77938.0
2018-09-05 13:00:00,328.51,328.51,326.15,326.88,26224.0,328.51,328.51,326.15,326.88,26224.0
2018-09-05 14:00:00,326.9,327.84,325.27,325.5,64959.0,326.9,327.84,325.27,325.5,64959.0
2018-09-05 15:00:00,325.43,328.36,325.0,328.0,116488.0,325.43,328.36,325.0,328.0,116488.0
2018-09-06 09:30:00,328.97,330.6,326.23,329.48,45789.0,328.97,330.6,326.23,329.48,45789.0
2018-09-06 10:00:00,329.94,331.7,326.44,330.19,108424.0,329.94,331.7,326.44,330.19,108424.0
2018-09-06 11:00:00,329.81,330.99,326.31,330.19,112183.0,329.81,330.99,326.31,330.19,112183.0
2018-09-06 12:00:00,330.05,330.73,321.15,322.23,258377.0,330.05,330.73,321.15,322.23,258377.0
2018-09-06 13:00:00,322.55,324.3,321.38,322.82,42447.0,322.55,324.3,321.38,322.82,42447.0
2018-09-06 14:00:00,322.74,324.44,321.48,323.61,32284.0,322.74,324.44,321.48,323.61,32284.0
2018-09-06 15:00:00,323.05,324.11,320.31,320.65,185075.0,323.05,324.11,320.31,320.65,185075.0
2018-09-07 09:30:00,320.0,324.1,317.77,322.37,75276.0,320.0,324.1,317.77,322.37,75276.0
2018-09-07 10:00:00,322.3,326.46,321.61,324.57,92881.0,322.3,326.46,321.61,324.57,92881.0
2018-09-07 11:00:00,324.86,332.5,324.69,330.48,100857.0,324.86,332.5,324.69,330.48,100857.0
2018-09-07 12:00:00,330.32,330.49,326.08,327.64,53522.0,330.32,330.49,326.08,327.64,53522.0
2018-09-07 13:00:00,327.72,328.44,325.65,326.0,37290.0,327.72,328.44,325.65,326.0,37290.0
2018-09-07 14:00:00,325.98,326.8,324.56,325.0,30043.0,325.98,326.8,324.56,325.0,30043.0
2018-09-07 15:00:00,325.32,326.85,324.74,326.38,58840.0,325.32,326.85,324.74,326.38,58840.0
2018-09-10 09:30:00,327.72,329.25,325.5,325.97,15519.0,327.72,329.25,325.5,325.97,15519.0
2018-09-10 10:00:00,326.25,327.09,322.65,324.88,42983.0,326.25,327.09,322.65,324.88,42983.0
2018-09-10 11:00:00,324.68,325.28,322.19,324.07,19598.0,324.68,325.28,322.19,324.07,19598.0
2018-09-10 12:00:00,323.1,323.68,320.0,320.57,24242.0,323.1,323.68,320.0,320.57,24242.0
2018-09-10 13:00:00,320.65,322.51,320.09,321.68,57416.0,320.65,322.51,320.09,321.68,57416.0
2018-09-10 14:00:00,321.6,321.79,319.03,319.9,57816.0,321.6,321.79,319.03,319.9,57816.0
2018-09-10 15:00:00,319.78,321.27,318.36,319.43,119793.0,319.78,321.27,318.36,319.43,119793.0
2018-09-11 09:30:00,317.31,326.45,316.44,322.04,42340.0,317.31,326.45,316.44,322.04,42340.0
2018-09-11 10:00:00,322.34,325.34,318.5,319.54,76621.0,322.34,325.34,318.5,319.54,76621.0
2018-09-11 11:00:00,319.6,320.97,318.32,319.82,39768.0,319.6,320.97,318.32,319.82,39768.0
2018-09-11 12:00:00,320.02,321.28,317.58,319.61,80191.0,320.02,321.28,317.58,319.61,80191.0
2018-09-11 13:00:00,319.64,320.47,316.62,316.62,51880.0,319.64,320.47,316.62,316.62,51880.0
2018-09-11 14:00:00,316.43,318.46,315.97,318.43,41750.0,316.43,318.46,315.97,318.43,41750.0
2018-09-11 15:00:00,318.34,319.67,317.59,318.78,93968.0,318.34,319.67,317.59,318.78,93968.0
2018-09-12 09:30:00,318.0,321.42,316.11,316.11,31157.0,318.0,321.42,316.11,316.11,31157.0
2018-09-12 10:00:00,317.05,317.5,311.67,311.74,69804.0,317.05,317.5,311.67,311.74,69804.0
2018-09-12 11:00:00,311.66,315.85,310.79,312.92,46267.0,311.66,315.85,310.79,312.92,46267.0
2018-09-12 12:00:00,313.13,320.5,313.13,320.48,77824.0,313.13,320.5,313.13,320.48,77824.0
2018-09-12 13:00:00,320.55,320.94,317.49,318.01,104260.0,320.55,320.94,317.49,318.01,104260.0
2018-09-12 14:00:00,318.2,318.32,315.51,316.11,101004.0,318.2,318.32,315.51,316.11,101004.0
2018-09-12 15:00:00,316.29,318.02,315.37,316.85,97500.0,316.29,318.02,315.37,316.85,97500.0
2018-09-13 09:30:00,320.31,332.84,320.31,329.39,89594.0,320.31,332.84,320.31,329.39,89594.0
2018-09-13 10:00:00,329.25,330.99,324.23,325.36,83503.0,329.25,330.99,324.23,325.36,83503.0
2018-09-13 11:00:00,324.97,329.01,324.69,328.49,41080.0,324.97,329.01,324.69,328.49,41080.0
2018-09-13 12:00:00,328.5,328.81,325.27,325.46,38129.0,328.5,328.81,325.27,325.46,38129.0
2018-09-13 13:00:00,325.57,326.63,323.99,324.41,21617.0,325.57,326.63,323.99,324.41,21617.0
2018-09-13 14:00:00,324.0,324.21,320.14,320.95,35330.0,324.0,324.21,320.14,320.95,35330.0
2018-09-13 15:00:00,320.97,321.48,319.6,320.61,74602.0,320.97,321.48,319.6,320.61,74602.0
2018-09-14 09:30:00,321.61,328.0,320.01,325.09,52962.0,321.61,328.0,320.01,325.09,52962.0
2018-09-14 10:00:00,325.31,327.0,324.07,325.17,77308.0,325.31,327.0,324.07,325.17,77308.0
2018-09-14 11:00:00,325.24,326.21,321.45,322.0,14280.0,325.24,326.21,321.45,322.0,14280.0
2018-09-14 12:00:00,321.65,322.35,318.25,321.37,41091.0,321.65,322.35,318.25,321.37,41091.0
2018-09-14 13:00:00,321.03,325.33,319.77,324.62,103836.0,321.03,325.33,319.77,324.62,103836.0
2018-09-14 14:00:00,324.82,329.52,324.65,327.03,63260.0,324.82,329.52,324.65,327.03,63260.0
2018-09-14 15:00:00,326.7,328.3,324.85,325.04,109503.0,326.7,328.3,324.85,325.04,109503.0
2018-09-17 09:30:00,323.93,324.38,318.5,321.9,43804.0,323.93,324.38,318.5,321.9,43804.0
2018-09-17 10:00:00,321.58,323.15,317.11,318.06,77983.0,321.58,323.15,317.11,318.06,77983.0
2018-09-17 11:00:00,317.67,322.05,317.42,321.61,41425.0,317.67,322.05,317.42,321.61,41425.0
2018-09-17 12:00:00,321.94,327.57,321.94,325.61,57765.0,321.94,327.57,321.94,325.61,57765.0
2018-09-17 13:00:00,325.61,328.31,324.47,327.69,59007.0,325.61,328.31,324.47,327.69,59007.0
2018-09-17 14:00:00,327.11,328.7,324.47,324.73,25611.0,327.11,328.7,324.47,324.73,25611.0
2018-09-17 15:00:00,324.94,324.94,321.48,322.19,91293.0,324.94,324.94,321.48,322.19,91293.0
2018-09-18 09:30:00,323.15,326.39,321.19,323.97,27180.0,323.15,326.39,321.19,323.97,27180.0
2018-09-18 10:00:00,324.58,331.99,322.54,331.27,100088.0,324.58,331.99,322.54,331.27,100088.0
2018-09-18 11:00:00,331.65,331.85,329.41,330.69,45850.0,331.65,331.85,329.41,330.69,45850.0
2018-09-18 12:00:00,330.7,331.08,326.02,326.19,47261.0,330.7,331.08,326.02,326.19,47261.0
2018-09-18 13:00:00,326.18,326.71,323.62,324.56,114288.0,326.18,326.71,323.62,324.56,114288.0
2018-09-18 14:00:00,324.27,324.8,319.27,319.27,105597.0,324.27,324.8,319.27,319.27,105597.0
2018-09-18 15:00:00,319.46,319.85,314.5,315.0,195340.0,319.46,319.85,314.5,315.0,195340.0
2018-09-19 09:30:00,315.5,319.5,312.29,314.2,113783.0,315.5,319.5,312.29,314.2,113783.0
2018-09-19 10:00:00,314.34,317.08,313.23,315.18,73739.0,314.34,317.08,313.23,315.18,73739.0
2018-09-19 11:00:00,315.0,315.38,311.24,311.95,109285.0,315.0,315.38,311.24,311.95,109285.0
2018-09-19 12:00:00,311.82,312.8,310.65,312.8,136835.0,311.82,312.8,310.65,312.8,136835.0
2018-09-19 13:00:00,313.12,315.33,311.53,315.0,111095.0,313.12,315.33,311.53,315.0,111095.0
2018-09-19 14:00:00,314.9,315.88,314.0,315.5,44599.0,314.9,315.88,314.0,315.5,44599.0
2018-09-19 15:00:00,315.5,316.32,314.39,315.78,65685.0,315.5,316.32,314.39,315.78,65685.0
2018-09-20 09:30:00,318.88,321.56,316.69,321.54,44328.0,318.88,321.56,316.69,321.54,44328.0
2018-09-20 10:00:00,321.13,324.98,316.74,319.07,167864.0,321.13,324.98,316.74,319.07,167864.0
2018-09-20 11:00:00,319.57,322.43,317.84,322.43,41544.0,319.57,322.43,317.84,322.43,41544.0
2018-09-20 12:00:00,322.5,322.5,321.05,322.29,25893.0,322.5,322.5,321.05,322.29,25893.0
2018-09-20 13:00:00,322.45,325.0,321.29,324.13,11144.0,322.45,325.0,321.29,324.13,11144.0
2018-09-20 14:00:00,324.13,324.94,322.74,324.16,22103.0,324.13,324.94,322.74,324.16,22103.0
2018-09-20 15:00:00,324.15,325.28,322.75,323.05,75573.0,324.15,325.28,322.75,323.05,75573.0
2018-09-21 09:30:00,324.42,330.11,324.42,328.36,90081.0,324.42,330.11,324.42,328.36,90081.0
2018-09-21 10:00:00,328.2,329.64,322.9,323.41,50785.0,328.2,329.64,322.9,323.41,50785.0
2018-09-21 11:00:00,323.12,325.69,321.0,325.58,65905.0,323.12,325.69,321.0,325.58,65905.0
2018-09-21 12:00:00,325.68,326.36,322.0,323.24,39649.0,325.68,326.36,322.0,323.24,39649.0
2018-09-21 13:00:00,322.77,323.99,322.0,322.21,30489.0,322.77,323.99,322.0,322.21,30489.0
2018-09-21 14:00:00,322.22,322.57,321.16,321.62,20492.0,322.22,322.57,321.16,321.62,20492.0
2018-09-21 15:00:00,321.81,321.94,319.3,319.61,60476.0,321.81,321.94,319.3,319.61,60476.0
2018-09-24 09:30:00,317.0,318.39,313.34,316.76,129304.0,317.0,318.39,313.34,316.76,129304.0
2018-09-24 10:00:00,316.48,325.35,316.3,325.29,180860.0,316.48,325.35,316.3,325.29,180860.0
2018-09-24 11:00:00,325.29,329.98,323.85,327.6,96338.0,325.29,329.98,323.85,327.6,96338.0
2018-09-24 12:00:00,327.84,329.5,325.34,325.34,87824.0,327.84,329.5,325.34,325.34,87824.0
2018-09-24 13:00:00,325.42,329.26,325.33,329.15,66994.0,325.42,329.26,325.33,329.15,66994.0
2018-09-24 14:00:00,329.16,330.01,328.4,329.79,81734.0,329.16,330.01,328.4,329.79,81734.0
2018-09-24 15:00:00,329.89,334.15,329.7,331.6,178578.0,329.89,334.15,329.7,331.6,178578.0
2018-09-25 09:30:00,333.26,333.89,330.0,332.48,57338.0,333.26,333.89,330.0,332.48,57338.0
2018-09-25 10:00:00,332.26,332.5,323.0,324.16,103758.0,332.26,332.5,323.0,324.16,103758.0
2018-09-25 11:00:00,323.33,327.59,322.57,326.28,63678.0,323.33,327.59,322.57,326.28,63678.0
2018-09-25 12:00:00,326.2,326.86,322.42,322.67,59152.0,326.2,326.86,322.42,322.67,59152.0
2018-09-25 13:00:00,322.41,323.36,321.55,321.6,41466.0,322.41,323.36,321.55,321.6,41466.0
2018-09-25 14:00:00,321.59,321.86,318.02,319.0,108569.0,321.59,321.86,318.02,319.0,108569.0
2018-09-25 15:00:00,318.98,320.94,318.5,319.7,193922.0,318.98,320.94,318.5,319.7,193922.0
2018-09-26 09:30:00,320.73,324.98,320.0,322.8,50199.0,320.73,324.98,320.0,322.8,50199.0
2018-09-26 10:00:00,322.8,330.09,322.64,329.51,128680.0,322.8,330.09,322.64,329.51,128680.0
2018-09-26 11:00:00,329.4,332.51,329.07,332.47,91081.0,329.4,332.51,329.07,332.47,91081.0
2018-09-26 12:00:00,332.5,333.45,328.96,331.44,51179.0,332.5,333.45,328.96,331.44,51179.0
2018-09-26 13:00:00,331.44,334.0,329.39,332.79,125752.0,331.44,334.0,329.39,332.79,125752.0
2018-09-26 14:00:00,332.79,335.19,332.02,335.18,91070.0,332.79,335.19,332.02,335.18,91070.0
2018-09-26 15:00:00,335.14,337.5,328.77,330.6,217411.0,335.14,337.5,328.77,330.6,217411.0
2018-09-27 09:30:00,333.31,335.41,325.09,333.92,102983.0,333.31,335.41,325.09,333.92,102983.0
2018-09-27 10:00:00,333.73,342.14,333.72,341.84,139961.0,333.73,342.14,333.72,341.84,139961.0
2018-09-27 11:00:00,341.95,346.1,340.12,342.65,127634.0,341.95,346.1,340.12,342.65,127634.0
2018-09-27 12:00:00,342.39,343.27,339.86,342.06,104924.0,342.39,343.27,339.86,342.06,104924.0
2018-09-27 13:00:00,342.03,342.04,337.31,338.32,63144.0,342.03,342.04,337.31,338.32,63144.0
2018-09-27 14:00:00,338.54,339.47,336.47,339.32,75989.0,338.54,339.47,336.47,339.32,75989.0
2018-09-27 15:00:00,339.48,340.82,337.86,340.07,173007.0,339.48,340.82,337.86,340.07,173007.0
2018-09-28 09:30:00,337.74,339.86,337.02,339.08,37053.0,337.74,339.86,337.02,339.08,37053.0
2018-09-28 10:00:00,338.9,341.32,336.52,341.16,54039.0,338.9,341.32,336.52,341.16,54039.0
2018-09-28 11:00:00,341.21,344.65,339.9,339.9,56654.0,341.21,344.65,339.9,339.9,56654.0
2018-09-28 12:00:00,339.9,341.65,337.99,339.69,32746.0,339.9,341.65,337.99,339.69,32746.0
2018-09-28 13:00:00,339.5,340.69,339.0,339.77,28796.0,339.5,340.69,339.0,339.77,28796.0
2018-09-28 14:00:00,339.77,341.27,338.75,339.61,28924.0,339.77,341.27,338.75,339.61,28924.0
2018-09-28 15:00:00,339.6,341.56,339.45,340.52,89053.0,339.6,341.56,339.45,340.52,89053.0
2018-10-01 09:30:00,343.84,348.98,339.73,348.64,63671.0,343.84,348.98,339.73,348.64,63671.0
2018-10-01 10:00:00,348.79,353.11,343.06,343.28,143433.0,348.79,353.11,343.06,343.28,143433.0
2018-10-01 11:00:00,343.35,345.61,342.08,342.74,98716.0,343.35,345.61,342.08,342.74,98716.0
2018-10-01 12:00:00,342.75,343.04,337.06,337.49,76460.0,342.75,343.04,337.06,337.49,76460.0
2018-10-01 13:00:00,337.49,339.34,336.07,337.1,55548.0,337.49,339.34,336.07,337.1,55548.0
2018-10-01 14:00:00,337.18,337.83,334.18,334.69,102112.0,337.18,337.83,334.18,334.69,102112.0
2018-10-01 15:00:00,334.82,335.0,331.74,332.43,188926.0,334.82,335.0,331.74,332.43,188926.0
2018-10-02 09:30:00,334.59,343.35,332.82,339.81,88666.0,334.59,343.35,332.82,339.81,88666.0
2018-10-02 10:00:00,339.21,349.11,338.13,347.97,171227.0,339.21,349.11,338.13,347.97,171227.0
2018-10-02 11:00:00,348.24,350.96,346.65,349.15,100972.0,348.24,350.96,346.65,349.15,100972.0
2018-10-02 12:00:00,349.24,352.56,348.54,348.66,83535.0,349.24,352.56,348.54,348.66,83535.0
2018-10-02 13:00:00,349.31,352.84,348.99,350.21,70126.0,349.31,352.84,348.99,350.21,70126.0
2018-10-02 14:00:00,349.72,352.46,349.65,352.21,76317.0,349.72,352.46,349.65,352.21,76317.0
2018-10-02 15:00:00,352.21,354.49,350.14,353.84,201722.0,352.21,354.49,350.14,353.84,201722.0
2018-10-03 09:30:00,356.56,360.99,350.26,360.43,87712.0,356.56,360.99,350.26,360.43,87712.0
2018-10-03 10:00:00,360.44,362.33,355.04,355.04,193736.0,360.44,362.33,355.04,355.04,193736.0
2018-10-03 11:00:00,354.98,356.35,352.46,355.38,60950.0,354.98,356.35,352.46,355.38,60950.0
2018-10-03 12:00:00,355.4,356.0,354.05,355.11,39471.0,355.4,356.0,354.05,355.11,39471.0
2018-10-03 13:00:00,354.68,357.9,354.67,357.71,30632.0,354.68,357.9,354.67,357.71,30632.0
2018-10-03 14:00:00,357.65,358.42,353.31,354.99,42686.0,357.65,358.42,353.31,354.99,42686.0
2018-10-03 15:00:00,355.55,356.69,353.56,354.08,90958.0,355.55,356.69,353.56,354.08,90958.0
2018-10-04 09:30:00,351.75,352.0,342.5,345.59,53908.0,351.75,352.0,342.5,345.59,53908.0
2018-10-04 10:00:00,345.03,345.32,340.95,342.67,46418.0,345.03,345.32,340.95,342.67,46418.0
2018-10-04 11:00:00,342.68,345.0,342.43,343.44,22034.0,342.68,345.0,342.43,343.44,22034.0
2018-10-04 12:00:00,343.35,343.35,335.01,335.17,105025.0,343.35,343.35,335.01,335.17,105025.0
2018-10-04 13:00:00,335.98,335.98,332.98,334.43,65349.0,335.98,335.98,332.98,334.43,65349.0
2018-10-04 14:00:00,334.44,338.38,332.16,337.0,80532.0,334.44,338.38,332.16,337.0,80532.0
2018-10-04 15:00:00,337.01,339.7,336.02,339.46,89342.0,337.01,339.7,336.02,339.46,89342.0
2018-10-05 09:30:00,340.62,348.4,338.8,347.56,43952.0,340.62,348.4,338.8,347.56,43952.0
2018-10-05 10:00:00,347.33,349.95,343.12,344.29,87235.0,347.33,349.95,343.12,344.29,87235.0
2018-10-05 11:00:00,344.02,344.87,336.85,337.86,57697.0,344.02,344.87,336.85,337.86,57697.0
2018-10-05 12:00:00,337.22,337.85,333.83,335.35,58047.0,337.22,337.85,333.83,335.35,58047.0
2018-10-05 13:00:00,335.36,335.95,330.29,333.04,112196.0,335.36,335.95,330.29,333.04,112196.0
2018-10-05 14:00:00,333.06,337.99,331.01,337.32,67085.0,333.06,337.99,331.01,337.32,67085.0
2018-10-05 15:00:00,337.31,338.0,334.3,335.59,74056.0,337.31,338.0,334.3,335.59,74056.0
2018-10-08 09:30:00,348.94,348.94,335.0,344.1,111799.0,348.94,348.94,335.0,344.1,111799.0
2018-10-08 10:00:00,344.15,351.41,343.93,345.38,173213.0,344.15,351.41,343.93,345.38,173213.0
2018-10-08 11:00:00,345.63,346.6,333.69,336.23,186005.0,345.63,346.6,333.69,336.23,186005.0
2018-10-08 12:00:00,336.73,337.87,328.32,328.68,111119.0,336.73,337.87,328.32,328.68,111119.0
2018-10-08 13:00:00,328.4,331.35,327.51,329.38,108293.0,328.4,331.35,327.51,329.38,108293.0
2018-10-08 14:00:00,328.86,340.66,328.85,339.5,87496.0,328.86,340.66,328.85,339.5,87496.0
2018-10-08 15:00:00,339.5,341.91,337.56,339.5,121341.0,339.5,341.91,337.56,339.5,121341.0
2018-10-09 09:30:00,337.47,341.5,336.24,336.35,28339.0,337.47,341.5,336.24,336.35,28339.0
2018-10-09 10:00:00,337.28,341.38,337.28,338.58,96379.0,337.28,341.38,337.28,338.58,96379.0
2018-10-09 11:00:00,338.85,338.91,335.68,336.87,35098.0,338.85,338.91,335.68,336.87,35098.0
2018-10-09 12:00:00,336.47,337.29,334.59,336.19,54084.0,336.47,337.29,334.59,336.19,54084.0
2018-10-09 13:00:00,335.97,337.0,333.86,336.04,49318.0,335.97,337.0,333.86,336.04,49318.0
2018-10-09 14:00:00,335.77,337.85,334.58,337.82,21369.0,335.77,337.85,334.58,337.82,21369.0
2018-10-09 15:00:00,338.16,341.1,337.29,340.06,92544.0,338.16,341.1,337.29,340.06,92544.0
2018-10-10 09:30:00,336.39,338.71,325.4,326.31,44982.0,336.39,338.71,325.4,326.31,44982.0
2018-10-10 10:00:00,326.32,326.97,315.07,317.1,143060.0,326.32,326.97,315.07,317.1,143060.0
2018-10-10 11:00:00,316.67,319.19,314.53,318.28,87362.0,316.67,319.19,314.53,318.28,87362.0
2018-10-10 12:00:00,317.43,322.01,317.43,320.27,80238.0,317.43,322.01,317.43,320.27,80238.0
2018-10-10 13:00:00,320.48,325.62,320.21,322.48,73485.0,320.48,325.62,320.21,322.48,73485.0
2018-10-10 14:00:00,322.84,324.04,320.51,322.78,67949.0,322.84,324.04,320.51,322.78,67949.0
2018-10-10 15:00:00,322.63,323.33,318.52,318.84,144626.0,322.63,323.33,318.52,318.84,144626.0
2018-10-11 09:30:00,314.72,320.75,312.73,319.98,83841.0,314.72,320.75,312.73,319.98,83841.0
2018-10-11 10:00:00,318.81,319.33,309.83,310.53,88620.0,318.81,319.33,309.83,310.53,88620.0
2018-10-11 11:00:00,310.68,311.22,306.0,308.29,88483.0,310.68,311.22,306.0,308.29,88483.0
2018-10-11 12:00:00,309.21,312.9,308.01,310.08,51893.0,309.21,312.9,308.01,310.08,51893.0
2018-10-11 13:00:00,309.65,310.93,306.35,308.12,53201.0,309.65,310.93,306.35,308.12,53201.0
2018-10-11 14:00:00,307.9,308.44,298.07,301.61,126476.0,307.9,308.44,298.07,301.61,126476.0
2018-10-11 15:00:00,300.81,308.34,300.36,304.76,152314.0,300.81,308.34,300.36,304.76,152314.0
2018-10-12 09:30:00,311.94,314.21,305.83,307.3,136686.0,311.94,314.21,305.83,307.3,136686.0
2018-10-12 10:00:00,307.76,312.0,306.81,308.82,180588.0,307.76,312.0,306.81,308.82,180588.0
2018-10-12 11:00:00,308.83,308.83,302.22,302.95,211353.0,308.83,308.83,302.22,302.95,211353.0
2018-10-12 12:00:00,302.43,302.43,295.88,299.8,138392.0,302.43,302.43,295.88,299.8,138392.0
2018-10-12 13:00:00,299.6,300.99,295.4,299.86,185042.0,299.6,300.99,295.4,299.86,185042.0
2018-10-12 14:00:00,299.64,301.31,297.53,300.25,85554.0,299.64,301.31,297.53,300.25,85554.0
2018-10-12 15:00:00,300.25,304.85,299.58,303.45,202805.0,300.25,304.85,299.58,303.45,202805.0
2018-10-15 09:30:00,303.28,303.28,294.16,295.48,83659.0,303.28,303.28,294.16,295.48,83659.0
2018-10-15 10:00:00,295.68,295.86,291.5,293.77,154067.0,295.68,295.86,291.5,293.77,154067.0
2018-10-15 11:00:00,293.79,300.62,293.79,294.85,201282.0,293.79,300.62,293.79,294.85,201282.0
2018-10-15 12:00:00,294.9,299.46,293.78,296.95,103554.0,294.9,299.46,293.78,296.95,103554.0
2018-10-15 13:00:00,296.95,298.92,294.63,297.09,157754.0,296.95,298.92,294.63,297.09,157754.0
2018-10-15 14:00:00,297.15,297.15,293.13,296.25,109012.0,297.15,297.15,293.13,296.25,109012.0
2018-10-15 15:00:00,296.25,297.45,293.23,294.68,279248.0,296.25,297.45,293.23,294.68,279248.0
2018-10-16 09:30:00,297.2,303.93,296.01,300.59,229956.0,297.2,303.93,296.01,300.59,229956.0
2018-10-16 10:00:00,300.56,308.0,299.2,308.0,213746.0,300.56,308.0,299.2,308.0,213746.0
2018-10-16 11:00:00,307.15,307.91,301.77,303.51,140787.0,307.15,307.91,301.77,303.51,140787.0
2018-10-16 12:00:00,303.46,306.21,301.29,306.21,61718.0,303.46,306.21,301.29,306.21,61718.0
2018-10-16 13:00:00,306.67,307.63,304.19,305.69,135794.0,306.67,307.63,304.19,305.69,135794.0
2018-10-16 14:00:00,305.93,308.82,305.01,308.1,75770.0,305.93,308.82,305.01,308.1,75770.0
2018-10-16 15:00:00,308.37,309.3,306.65,308.52,141435.0,308.37,309.3,306.65,308.52,141435.0
2018-10-17 09:30:00,307.91,311.34,304.69,311.06,21302.0,307.91,311.34,304.69,311.06,21302.0
2018-10-17 10:00:00,310.78,313.74,307.03,309.97,71161.0,310.78,313.74,307.03,309.97,71161.0
2018-10-17 11:00:00,309.97,312.85,307.82,312.73,42794.0,309.97,312.85,307.82,312.73,42794.0
2018-10-17 12:00:00,312.5,317.53,312.02,316.87,51343.0,312.5,317.53,312.02,316.87,51343.0
2018-10-17 13:00:00,317.23,319.03,316.89,317.23,29521.0,317.23,319.03,316.89,317.23,29521.0
2018-10-17 14:00:00,317.19,317.6,312.75,315.91,48525.0,317.19,317.6,312.75,315.91,48525.0
2018-10-17 15:00:00,315.82,315.84,311.42,313.31,108508.0,315.82,315.84,311.42,313.31,108508.0
2018-10-18 09:30:00,313.18,317.25,305.18,307.56,25393.0,313.18,317.25,305.18,307.56,25393.0
2018-10-18 10:00:00,306.67,308.26,304.15,307.4,82191.0,306.67,308.26,304.15,307.4,82191.0
2018-10-18 11:00:00,307.29,307.4,299.31,300.29,57045.0,307.29,307.4,299.31,300.29,57045.0
2018-10-18 12:00:00,300.57,303.97,299.57,303.27,21454.0,300.57,303.97,299.57,303.27,21454.0
2018-10-18 13:00:00,303.51,303.98,300.35,301.56,34237.0,303.51,303.98,300.35,301.56,34237.0
2018-10-18 14:00:00,301.56,301.87,299.54,300.68,61783.0,301.56,301.87,299.54,300.68,61783.0
2018-10-18 15:00:00,300.66,301.02,297.0,298.76,91575.0,300.66,301.02,297.0,298.76,91575.0
2018-10-19 09:30:00,300.92,312.14,300.92,309.74,48084.0,300.92,312.14,300.92,309.74,48084.0
2018-10-19 10:00:00,309.74,311.31,305.65,306.94,56331.0,309.74,311.31,305.65,306.94,56331.0
2018-10-19 11:00:00,307.46,309.8,303.11,303.93,34165.0,307.46,309.8,303.11,303.93,34165.0
2018-10-19 12:00:00,304.43,304.85,298.78,302.18,43972.0,304.43,304.85,298.78,302.18,43972.0
2018-10-19 13:00:00,301.82,304.23,300.4,301.54,23325.0,301.82,304.23,300.4,301.54,23325.0
2018-10-19 14:00:00,301.19,306.67,300.45,304.86,46875.0,301.19,306.67,300.45,304.86,46875.0
2018-10-19 15:00:00,304.83,304.85,301.8,301.8,60918.0,304.83,304.85,301.8,301.8,60918.0
2018-10-22 09:30:00,305.99,308.95,301.95,303.76,17574.0,305.99,308.95,301.95,303.76,17574.0
2018-10-22 10:00:00,303.5,316.19,303.35,314.09,101502.0,303.5,316.19,303.35,314.09,101502.0
2018-10-22 11:00:00,313.74,314.02,306.47,310.12,81083.0,313.74,314.02,306.47,310.12,81083.0
2018-10-22 12:00:00,310.33,311.72,308.92,310.52,42049.0,310.33,311.72,308.92,310.52,42049.0
2018-10-22 13:00:00,310.34,314.88,310.08,312.96,24141.0,310.34,314.88,310.08,312.96,24141.0
2018-10-22 14:00:00,312.48,316.32,312.31,315.75,39194.0,312.48,316.32,312.31,315.75,39194.0
2018-10-22 15:00:00,315.04,318.14,312.59,313.58,121259.0,315.04,318.14,312.59,313.58,121259.0
2018-10-23 09:30:00,303.02,306.11,299.03,300.66,45945.0,303.02,306.11,299.03,300.66,45945.0
2018-10-23 10:00:00,300.63,300.63,295.6,299.32,46734.0,300.63,300.63,295.6,299.32,46734.0
2018-10-23 11:00:00,299.42,303.48,299.42,301.37,28472.0,299.42,303.48,299.42,301.37,28472.0
2018-10-23 12:00:00,301.51,309.38,301.43,305.5,35510.0,301.51,309.38,301.43,305.5,35510.0
2018-10-23 13:00:00,304.91,307.38,302.69,302.69,59589.0,304.91,307.38,302.69,302.69,59589.0
2018-10-23 14:00:00,302.85,305.94,302.49,305.0,64785.0,302.85,305.94,302.49,305.0,64785.0
2018-10-23 15:00:00,304.76,307.17,303.0,306.86,85068.0,304.76,307.17,303.0,306.86,85068.0
2018-10-24 09:30:00,306.76,309.34,305.26,307.81,13877.0,306.76,309.34,305.26,307.81,13877.0
2018-10-24 10:00:00,307.67,309.45,298.34,302.17,65463.0,307.67,309.45,298.34,302.17,65463.0
2018-10-24 11:00:00,301.91,304.16,298.0,303.29,52166.0,301.91,304.16,298.0,303.29,52166.0
2018-10-24 12:00:00,303.5,304.25,301.73,303.0,31538.0,303.5,304.25,301.73,303.0,31538.0
2018-10-24 13:00:00,302.62,302.7,298.93,299.78,32372.0,302.62,302.7,298.93,299.78,32372.0
2018-10-24 14:00:00,299.29,300.83,297.64,299.2,23342.0,299.29,300.83,297.64,299.2,23342.0
2018-10-24 15:00:00,298.96,300.0,291.07,291.41,117999.0,298.96,300.0,291.07,291.41,117999.0
2018-10-25 09:30:00,296.17,299.78,291.0,295.99,58418.0,296.17,299.78,291.0,295.99,58418.0
2018-10-25 10:00:00,296.69,299.0,295.0,298.36,44888.0,296.69,299.0,295.0,298.36,44888.0
2018-10-25 11:00:00,298.34,299.36,295.8,297.5,77689.0,298.34,299.36,295.8,297.5,77689.0
2018-10-25 12:00:00,297.5,297.59,295.38,295.73,54605.0,297.5,297.59,295.38,295.73,54605.0
2018-10-25 13:00:00,295.84,299.61,294.12,299.39,52700.0,295.84,299.61,294.12,299.39,52700.0
2018-10-25 14:00:00,299.48,302.2,299.12,299.54,53849.0,299.48,302.2,299.12,299.54,53849.0
2018-10-25 15:00:00,299.72,300.34,296.19,297.6,103119.0,299.72,300.34,296.19,297.6,103119.0
2018-10-26 09:30:00,295.71,297.05,287.28,293.85,80268.0,295.71,297.05,287.28,293.85,80268.0
2018-10-26 10:00:00,293.99,294.0,287.3,288.81,110608.0,293.99,294.0,287.3,288.81,110608.0
2018-10-26 11:00:00,289.03,295.75,288.69,295.0,75372.0,289.03,295.75,288.69,295.0,75372.0
2018-10-26 12:00:00,295.5,302.79,295.06,301.25,51982.0,295.5,302.79,295.06,301.25,51982.0
2018-10-26 13:00:00,301.04,302.88,297.06,298.67,40698.0,301.04,302.88,297.06,298.67,40698.0
2018-10-26 14:00:00,298.95,298.95,294.31,294.87,40942.0,298.95,298.95,294.31,294.87,40942.0
2018-10-26 15:00:00,294.85,296.74,292.3,295.37,134289.0,294.85,296.74,292.3,295.37,134289.0
2018-10-29 09:30:00,300.98,304.5,292.5,294.0,125718.0,300.98,304.5,292.5,294.0,125718.0
2018-10-29 10:00:00,293.76,300.02,293.76,296.42,105193.0,293.76,300.02,293.76,296.42,105193.0
2018-10-29 11:00:00,296.42,297.22,294.98,295.72,61620.0,296.42,297.22,294.98,295.72,61620.0
2018-10-29 12:00:00,295.61,296.05,291.68,292.36,62292.0,295.61,296.05,291.68,292.36,62292.0
2018-10-29 13:00:00,292.59,298.07,292.59,295.11,33870.0,292.59,298.07,292.59,295.11,33870.0
2018-10-29 14:00:00,295.5,296.89,292.93,294.38,88586.0,295.5,296.89,292.93,294.38,88586.0
2018-10-29 15:00:00,294.1,294.51,281.3,288.84,294413.0,294.1,294.51,281.3,288.84,294413.0
2018-10-30 09:30:00,286.68,303.67,285.1,300.18,81015.0,286.68,303.67,285.1,300.18,81015.0
2018-10-30 10:00:00,300.24,307.42,300.0,302.5,201740.0,300.24,307.42,300.0,302.5,201740.0
2018-10-30 11:00:00,302.88,309.98,300.85,308.84,106708.0,302.88,309.98,300.85,308.84,106708.0
2018-10-30 12:00:00,308.74,312.8,307.27,308.78,56332.0,308.74,312.8,307.27,308.78,56332.0
2018-10-30 13:00:00,308.56,309.06,304.62,307.38,59010.0,308.56,309.06,304.62,307.38,59010.0
2018-10-30 14:00:00,307.49,310.79,306.72,310.5,43170.0,307.49,310.79,306.72,310.5,43170.0
2018-10-30 15:00:00,309.99,311.84,308.32,310.31,138249.0,309.99,311.84,308.32,310.31,138249.0
2018-10-31 09:30:00,315.07,324.49,315.0,320.99,81369.0,315.07,324.49,315.0,320.99,81369.0
2018-10-31 10:00:00,320.51,324.18,317.0,323.25,126073.0,320.51,324.18,317.0,323.25,126073.0
2018-10-31 11:00:00,323.56,326.0,322.63,326.0,112186.0,323.56,326.0,322.63,326.0,112186.0
2018-10-31 12:00:00,325.46,326.49,322.65,325.97,86991.0,325.46,326.49,322.65,325.97,86991.0
2018-10-31 13:00:00,326.0,328.31,324.08,326.9,57101.0,326.0,328.31,324.08,326.9,57101.0
2018-10-31 14:00:00,327.19,327.99,324.45,326.97,59480.0,327.19,327.99,324.45,326.97,59480.0
2018-10-31 15:00:00,326.99,329.51,324.01,324.66,272368.0,326.99,329.51,324.01,324.66,272368.0
2018-11-01 09:30:00,330.89,332.0,321.4,323.32,87054.0,330.89,332.0,321.4,323.32,87054.0
2018-11-01 10:00:00,323.7,329.02,320.06,328.19,74605.0,323.7,329.02,320.06,328.19,74605.0
2018-11-01 11:00:00,328.04,331.83,326.11,330.93,32137.0,328.04,331.83,326.11,330.93,32137.0
2018-11-01 12:00:00,330.7,332.43,330.0,331.6,34437.0,330.7,332.43,330.0,331.6,34437.0
2018-11-01 13:00:00,332.21,336.77,332.19,335.22,65653.0,332.21,336.77,332.19,335.22,65653.0
2018-11-01 14:00:00,335.02,339.8,334.2,339.7,72095.0,335.02,339.8,334.2,339.7,72095.0
2018-11-01 15:00:00,339.56,343.45,338.31,341.56,196693.0,339.56,343.45,338.31,341.56,196693.0
2018-11-02 09:30:00,348.0,368.84,346.36,356.0,267969.0,348.0,368.84,346.36,356.0,267969.0
2018-11-02 10:00:00,356.0,358.99,351.0,356.57,188586.0,356.0,358.99,351.0,356.57,188586.0
2018-11-02 11:00:00,356.57,358.58,353.91,358.0,141090.0,356.57,358.58,353.91,358.0,141090.0
2018-11-02 12:00:00,357.45,358.34,347.38,349.64,110704.0,357.45,358.34,347.38,349.64,110704.0
2018-11-02 13:00:00,349.48,354.79,347.45,351.88,126021.0,349.48,354.79,347.45,351.88,126021.0
2018-11-02 14:00:00,351.26,352.94,349.21,350.51,85260.0,351.26,352.94,349.21,350.51,85260.0
2018-11-02 15:00:00,350.49,354.6,350.0,354.39,147880.0,350.49,354.6,350.0,354.39,147880.0
2018-11-05 09:30:00,353.59,354.74,350.73,352.44,39042.0,353.59,354.74,350.73,352.44,39042.0
2018-11-05 10:00:00,352.05,359.85,351.69,359.84,67655.0,352.05,359.85,351.69,359.84,67655.0
2018-11-05 11:00:00,359.01,360.49,351.8,356.13,36963.0,359.01,360.49,351.8,356.13,36963.0
2018-11-05 12:00:00,356.32,358.06,352.12,353.54,23353.0,356.32,358.06,352.12,353.54,23353.0
2018-11-05 13:00:00,353.8,354.76,351.34,354.23,26254.0,353.8,354.76,351.34,354.23,26254.0
2018-11-05 14:00:00,353.94,358.52,353.82,357.02,17902.0,353.94,358.52,353.82,357.02,17902.0
2018-11-05 15:00:00,357.0,358.37,355.99,357.62,71784.0,357.0,358.37,355.99,357.62,71784.0
2018-11-06 09:30:00,352.76,356.36,350.0,354.2,56184.0,352.76,356.36,350.0,354.2,56184.0
2018-11-06 10:00:00,353.62,355.74,348.85,349.6,62938.0,353.62,355.74,348.85,349.6,62938.0
2018-11-06 11:00:00,349.6,349.93,347.07,348.16,27534.0,349.6,349.93,347.07,348.16,27534.0
2018-11-06 12:00:00,348.53,348.53,341.41,341.41,42661.0,348.53,348.53,341.41,341.41,42661.0
2018-11-06 13:00:00,341.62,342.93,337.82,338.0,53528.0,341.62,342.93,337.82,338.0,53528.0
2018-11-06 14:00:00,337.88,338.5,335.38,337.75,74225.0,337.88,338.5,335.38,337.75,74225.0
2018-11-06 15:00:00,338.16,338.22,335.24,336.19,123164.0,338.16,338.22,335.24,336.19,123164.0
2018-11-07 09:30:00,340.0,340.25,333.12,334.47,34178.0,340.0,340.25,333.12,334.47,34178.0
2018-11-07 10:00:00,334.03,340.4,329.52,340.23,145506.0,334.03,340.4,329.52,340.23,145506.0
2018-11-07 11:00:00,340.38,344.49,339.09,344.4,65476.0,340.38,344.49,339.09,344.4,65476.0
2018-11-07 12:00:00,344.62,345.89,341.75,344.41,44150.0,344.62,345.89,341.75,344.41,44150.0
2018-11-07 13:00:00,344.21,347.61,343.23,346.5,44300.0,344.21,347.61,343.23,346.5,44300.0
2018-11-07 14:00:00,346.86,348.63,346.12,347.38,13137.0,346.86,348.63,346.12,347.38,13137.0
2018-11-07 15:00:00,347.72,349.91,347.72,349.62,82590.0,347.72,349.91,347.72,349.62,82590.0
2018-11-08 09:30:00,347.51,348.44,335.07,336.29,80190.0,347.51,348.44,335.07,336.29,80190.0
2018-11-08 10:00:00,336.62,336.69,329.46,330.29,114003.0,336.62,336.69,329.46,330.29,114003.0
2018-11-08 11:00:00,330.77,334.92,327.58,333.95,88343.0,330.77,334.92,327.58,333.95,88343.0
2018-11-08 12:00:00,334.28,334.28,330.63,331.11,35409.0,334.28,334.28,330.63,331.11,35409.0
2018-11-08 13:00:00,330.79,333.76,330.79,333.3,20138.0,330.79,333.76,330.79,333.3,20138.0
2018-11-08 14:00:00,333.25,334.34,331.02,332.01,37260.0,333.25,334.34,331.02,332.01,37260.0
2018-11-08 15:00:00,331.53,332.65,329.85,331.46,84614.0,331.53,332.65,329.85,331.46,84614.0
2018-11-09 09:30:00,326.93,328.93,323.38,324.12,69313.0,326.93,328.93,323.38,324.12,69313.0
2018-11-09 10:00:00,324.66,328.23,319.04,326.28,44637.0,324.66,328.23,319.04,326.28,44637.0
2018-11-09 11:00:00,326.14,328.31,324.25,324.76,23962.0,326.14,328.31,324.25,324.76,23962.0
2018-11-09 12:00:00,324.8,325.48,322.7,322.89,16750.0,324.8,325.48,322.7,322.89,16750.0
2018-11-09 13:00:00,322.82,324.43,320.26,320.94,31886.0,322.82,324.43,320.26,320.94,31886.0
2018-11-09 14:00:00,320.94,325.22,318.43,324.49,50373.0,320.94,325.22,318.43,324.49,50373.0
2018-11-09 15:00:00,323.97,327.12,323.36,325.84,66132.0,323.97,327.12,323.36,325.84,66132.0
2018-11-12 09:30:00,325.69,328.35,319.12,319.12,56995.0,325.69,328.35,319.12,319.12,56995.0
2018-11-12 10:00:00,319.66,322.85,318.41,322.01,85575.0,319.66,322.85,318.41,322.01,85575.0
2018-11-12 11:00:00,321.65,323.03,319.7,320.97,93273.0,321.65,323.03,319.7,320.97,93273.0
2018-11-12 12:00:00,321.56,323.49,321.06,321.99,45498.0,321.56,323.49,321.06,321.99,45498.0
2018-11-12 13:00:00,321.96,324.49,321.96,324.49,24836.0,321.96,324.49,321.96,324.49,24836.0
2018-11-12 14:00:00,324.64,326.01,322.73,323.1,51738.0,324.64,326.01,322.73,323.1,51738.0
2018-11-12 15:00:00,323.08,324.9,320.97,322.09,124876.0,323.08,324.9,320.97,322.09,124876.0
2018-11-13 09:30:00,323.71,330.57,323.71,325.11,17200.0,323.71,330.57,323.71,325.11,17200.0
2018-11-13 10:00:00,325.66,329.08,321.46,328.44,48799.0,325.66,329.08,321.46,328.44,48799.0
2018-11-13 11:00:00,327.78,329.66,326.75,326.75,45505.0,327.78,329.66,326.75,326.75,45505.0
2018-11-13 12:00:00,327.23,328.73,324.91,326.59,32360.0,327.23,328.73,324.91,326.59,32360.0
2018-11-13 13:00:00,326.96,328.39,325.64,325.93,21048.0,326.96,328.39,325.64,325.93,21048.0
2018-11-13 14:00:00,326.34,327.09,324.12,325.07,21226.0,326.34,327.09,324.12,325.07,21226.0
2018-11-13 15:00:00,325.66,328.98,324.66,328.02,90245.0,325.66,328.98,324.66,328.02,90245.0
2018-11-14 09:30:00,339.0,341.0,329.3,329.31,46248.0,339.0,341.0,329.3,329.31,46248.0
2018-11-14 10:00:00,330.58,337.76,329.67,335.79,37815.0,330.58,337.76,329.67,335.79,37815.0
2018-11-14 11:00:00,335.24,337.5,333.01,336.5,84302.0,335.24,337.5,333.01,336.5,84302.0
2018-11-14 12:00:00,336.5,338.75,334.02,335.29,52235.0,336.5,338.75,334.02,335.29,52235.0
2018-11-14 13:00:00,335.29,337.94,334.63,337.82,119073.0,335.29,337.94,334.63,337.82,119073.0
2018-11-14 14:00:00,338.15,338.76,333.92,336.53,75494.0,338.15,338.76,333.92,336.53,75494.0
2018-11-14 15:00:00,336.5,338.53,335.73,336.81,65936.0,336.5,338.53,335.73,336.81,65936.0
2018-11-15 09:30:00,336.96,344.61,335.34,339.16,49017.0,336.96,344.61,335.34,339.16,49017.0
2018-11-15 10:00:00,339.05,339.08,331.55,335.85,57790.0,339.05,339.08,331.55,335.85,57790.0
2018-11-15 11:00:00,335.81,336.68,332.51,333.31,47881.0,335.81,336.68,332.51,333.31,47881.0
2018-11-15 12:00:00,332.85,335.83,332.72,334.98,68533.0,332.85,335.83,332.72,334.98,68533.0
2018-11-15 13:00:00,334.99,339.37,333.81,337.25,65771.0,334.99,339.37,333.81,337.25,65771.0
2018-11-15 14:00:00,337.61,339.26,336.05,337.88,80635.0,337.61,339.26,336.05,337.88,80635.0
2018-11-15 15:00:00,337.75,341.53,336.01,340.77,99612.0,337.75,341.53,336.01,340.77,99612.0
2018-11-16 09:30:00,336.39,338.13,333.27,336.02,35090.0,336.39,338.13,333.27,336.02,35090.0
2018-11-16 10:00:00,336.01,339.07,335.61,336.45,39140.0,336.01,339.07,335.61,336.45,39140.0
2018-11-16 11:00:00,336.68,336.71,331.81,333.45,26046.0,336.68,336.71,331.81,333.45,26046.0
2018-11-16 12:00:00,333.03,336.27,331.93,334.99,34699.0,333.03,336.27,331.93,334.99,34699.0
2018-11-16 13:00:00,335.3,335.97,332.26,335.97,43987.0,335.3,335.97,332.26,335.97,43987.0
2018-11-16 14:00:00,335.27,345.77,335.13,345.21,43574.0,335.27,345.77,335.13,345.21,43574.0
2018-11-16 15:00:00,345.21,347.59,343.82,344.64,104765.0,345.21,347.59,343.82,344.64,104765.0
2018-11-19 09:30:00,341.16,342.6,335.71,339.97,25441.0,341.16,342.6,335.71,339.97,25441.0
2018-11-19 10:00:00,338.94,343.57,338.4,341.58,59670.0,338.94,343.57,338.4,341.58,59670.0
2018-11-19 11:00:00,341.18,343.94,336.38,336.39,27559.0,341.18,343.94,336.38,336.39,27559.0
2018-11-19 12:00:00,336.5,338.75,334.48,338.25,18581.0,336.5,338.75,334.48,338.25,18581.0
2018-11-19 13:00:00,338.67,339.61,335.61,338.0,18315.0,338.67,339.61,335.61,338.0,18315.0
2018-11-19 14:00:00,337.14,338.83,336.31,337.19,47740.0,337.14,338.83,336.31,337.19,47740.0
2018-11-19 15:00:00,336.95,337.2,333.26,335.39,105030.0,336.95,337.2,333.26,335.39,105030.0
2018-11-20 09:30:00,327.33,332.3,320.02,325.38,83163.0,327.33,332.3,320.02,325.38,83163.0
2018-11-20 10:00:00,326.05,326.28,313.4,324.93,261093.0,326.05,326.28,313.4,324.93,261093.0
2018-11-20 11:00:00,325.86,326.08,315.0,319.28,79304.0,325.86,326.08,315.0,319.28,79304.0
2018-11-20 12:00:00,319.31,320.3,315.86,316.1,30360.0,319.31,320.3,315.86,316.1,30360.0
2018-11-20 13:00:00,316.76,317.74,313.88,315.25,44390.0,316.76,317.74,313.88,315.25,44390.0
2018-11-20 14:00:00,315.16,315.62,312.47,314.04,28576.0,315.16,315.62,312.47,314.04,28576.0
2018-11-20 15:00:00,314.29,315.61,312.03,313.78,122583.0,314.29,315.61,312.03,313.78,122583.0
2018-11-21 09:30:00,319.0,321.7,312.51,317.47,63821.0,319.0,321.7,312.51,317.47,63821.0
2018-11-21 10:00:00,316.89,317.46,313.62,315.47,89394.0,316.89,317.46,313.62,315.47,89394.0
2018-11-21 11:00:00,315.23,321.99,315.23,318.49,163078.0,315.23,321.99,315.23,318.49,163078.0
2018-11-21 12:00:00,319.04,319.45,315.0,317.11,50946.0,319.04,319.45,315.0,317.11,50946.0
2018-11-21 13:00:00,317.04,317.52,315.71,317.52,35679.0,317.04,317.52,315.71,317.52,35679.0
2018-11-21 14:00:00,317.46,320.64,316.67,319.84,25195.0,317.46,320.64,316.67,319.84,25195.0
2018-11-21 15:00:00,320.15,321.18,318.56,319.03,59744.0,320.15,321.18,318.56,319.03,59744.0
2018-11-23 09:30:00,314.08,321.16,314.08,317.38,37511.0,314.08,321.16,314.08,317.38,37511.0
2018-11-23 10:00:00,317.3,317.99,308.53,310.68,280103.0,317.3,317.99,308.53,310.68,280103.0
2018-11-23 11:00:00,310.93,316.46,310.93,315.0,41146.0,310.93,316.46,310.93,315.0,41146.0
2018-11-23 12:00:00,314.89,314.89,309.22,309.63,40118.0,314.89,314.89,309.22,309.63,40118.0
2018-11-26 09:30:00,316.79,318.1,314.11,317.3,52112.0,316.79,318.1,314.11,317.3,52112.0
2018-11-26 10:00:00,317.48,320.83,316.3,320.48,109249.0,317.48,320.83,316.3,320.48,109249.0
2018-11-26 11:00:00,320.8,322.31,318.12,319.75,113159.0,320.8,322.31,318.12,319.75,113159.0
2018-11-26 12:00:00,319.5,321.27,317.42,318.12,49098.0,319.5,321.27,317.42,318.12,49098.0
2018-11-26 13:00:00,318.56,319.02,316.63,318.98,41217.0,318.56,319.02,316.63,318.98,41217.0
2018-11-26 14:00:00,318.9,323.29,317.78,323.08,40229.0,318.9,323.29,317.78,323.08,40229.0
2018-11-26 15:00:00,322.74,323.68,320.92,321.92,80117.0,322.74,323.68,320.92,321.92,80117.0
2018-11-27 09:30:00,320.32,321.2,314.21,320.84,22615.0,320.32,321.2,314.21,320.84,22615.0
2018-11-27 10:00:00,320.87,326.66,320.4,325.86,57028.0,320.87,326.66,320.4,325.86,57028.0
2018-11-27 11:00:00,325.41,327.09,324.73,327.02,34141.0,325.41,327.09,324.73,327.02,34141.0
2018-11-27 12:00:00,327.0,327.34,322.81,323.17,46654.0,327.0,327.34,322.81,323.17,46654.0
2018-11-27 13:00:00,323.17,326.94,323.16,326.33,27491.0,323.17,326.94,323.16,326.33,27491.0
2018-11-27 14:00:00,326.54,329.8,326.42,329.23,31779.0,326.54,329.8,326.42,329.23,31779.0
2018-11-27 15:00:00,328.96,332.01,328.39,331.62,61602.0,328.96,332.01,328.39,331.62,61602.0
2018-11-28 09:30:00,335.0,338.02,328.75,336.17,128257.0,335.0,338.02,328.75,336.17,128257.0
2018-11-28 10:00:00,335.56,337.1,326.86,327.08,57337.0,335.56,337.1,326.86,327.08,57337.0
2018-11-28 11:00:00,328.05,330.67,326.95,328.93,33627.0,328.05,330.67,326.95,328.93,33627.0
2018-11-28 12:00:00,329.9,336.34,329.9,334.11,51432.0,329.9,336.34,329.9,334.11,51432.0
2018-11-28 13:00:00,334.0,339.4,333.23,339.12,59360.0,334.0,339.4,333.23,339.12,59360.0
2018-11-28 14:00:00,339.32,342.25,338.9,341.73,28893.0,339.32,342.25,338.9,341.73,28893.0
2018-11-28 15:00:00,341.5,346.02,340.67,345.76,144641.0,341.5,346.02,340.67,345.76,144641.0
2018-11-29 09:30:00,343.52,349.0,342.0,349.0,50385.0,343.52,349.0,342.0,349.0,50385.0
2018-11-29 10:00:00,349.31,349.5,343.4,348.45,71706.0,349.31,349.5,343.4,348.45,71706.0
2018-11-29 11:00:00,347.95,355.8,347.95,355.05,63866.0,347.95,355.8,347.95,355.05,63866.0
2018-11-29 12:00:00,355.05,355.39,350.11,354.88,43643.0,355.05,355.39,350.11,354.88,43643.0
2018-11-29 13:00:00,354.5,355.49,353.01,354.77,28344.0,354.5,355.49,353.01,354.77,28344.0
2018-11-29 14:00:00,354.62,358.0,353.89,357.5,33894.0,354.62,358.0,353.89,357.5,33894.0
2018-11-29 15:00:00,357.42,359.38,357.14,357.99,118657.0,357.42,359.38,357.14,357.99,118657.0
2018-11-30 09:30:00,359.34,361.0,355.7,357.31,39391.0,359.34,361.0,355.7,357.31,39391.0
2018-11-30 10:00:00,358.0,359.71,356.82,358.44,55073.0,358.0,359.71,356.82,358.44,55073.0
2018-11-30 11:00:00,358.11,362.03,356.9,361.17,44758.0,358.11,362.03,356.9,361.17,44758.0
2018-11-30 12:00:00,360.5,360.5,353.29,355.17,65029.0,360.5,360.5,353.29,355.17,65029.0
2018-11-30 13:00:00,355.25,356.42,353.03,355.86,57115.0,355.25,356.42,353.03,355.86,57115.0
2018-11-30 14:00:00,355.9,357.49,354.39,357.49,29644.0,355.9,357.49,354.39,357.49,29644.0
2018-11-30 15:00:00,357.73,360.36,351.71,351.97,135000.0,357.73,360.36,351.71,351.97,135000.0
2018-12-03 09:30:00,360.91,370.99,359.0,364.45,81671.0,360.91,370.99,359.0,364.45,81671.0
2018-12-03 10:00:00,364.96,368.55,364.81,367.0,70856.0,364.96,368.55,364.81,367.0,70856.0
2018-12-03 11:00:00,367.09,374.84,366.06,372.02,108946.0,367.09,374.84,366.06,372.02,108946.0
2018-12-03 12:00:00,371.94,372.88,366.46,366.89,84616.0,371.94,372.88,366.46,366.89,84616.0
2018-12-03 13:00:00,366.53,367.58,363.45,364.5,64500.0,366.53,367.58,363.45,364.5,64500.0
2018-12-03 14:00:00,364.48,368.78,364.27,368.49,69986.0,364.48,368.78,364.27,368.49,69986.0
2018-12-03 15:00:00,368.5,369.65,366.88,369.52,120193.0,368.5,369.65,366.88,369.52,120193.0
2018-12-04 09:30:00,369.0,373.92,367.61,370.34,30962.0,369.0,373.92,367.61,370.34,30962.0
2018-12-04 10:00:00,369.8,370.25,362.91,365.84,84580.0,369.8,370.25,362.91,365.84,84580.0
2018-12-04 11:00:00,366.08,366.11,362.94,363.48,53622.0,366.08,366.11,362.94,363.48,53622.0
2018-12-04 12:00:00,362.86,363.15,351.06,360.12,104143.0,362.86,363.15,351.06,360.12,104143.0
2018-12-04 13:00:00,359.88,360.13,352.04,356.56,110586.0,359.88,360.13,352.04,356.56,110586.0
2018-12-04 14:00:00,356.87,361.05,355.63,358.68,48401.0,356.87,361.05,355.63,358.68,48401.0
2018-12-04 15:00:00,358.44,358.97,353.62,354.84,103815.0,358.44,358.97,353.62,354.84,103815.0
2018-12-06 09:30:00,344.02,348.74,344.02,345.32,75567.0,344.02,348.74,344.02,345.32,75567.0
2018-12-06 10:00:00,345.52,346.9,343.0,344.0,55997.0,345.52,346.9,343.0,344.0,55997.0
2018-12-06 11:00:00,343.36,347.37,340.26,347.27,53196.0,343.36,347.37,340.26,347.27,53196.0
2018-12-06 12:00:00,348.31,349.76,347.02,348.05,88864.0,348.31,349.76,347.02,348.05,88864.0
2018-12-06 13:00:00,347.95,348.47,342.02,348.47,56593.0,347.95,348.47,342.02,348.47,56593.0
2018-12-06 14:00:00,348.47,349.08,343.03,346.19,47543.0,348.47,349.08,343.03,346.19,47543.0
2018-12-06 15:00:00,346.55,350.89,344.69,350.56,68591.0,346.55,350.89,344.69,350.56,68591.0
2018-12-07 09:30:00,349.5,353.61,349.01,353.14,24304.0,349.5,353.61,349.01,353.14,24304.0
2018-12-07 10:00:00,353.61,357.91,353.34,355.07,60943.0,353.61,357.91,353.34,355.07,60943.0
2018-12-07 11:00:00,355.51,355.8,349.05,351.83,33348.0,355.51,355.8,349.05,351.83,33348.0
2018-12-07 12:00:00,352.0,352.49,346.44,350.06,30692.0,352.0,352.49,346.44,350.06,30692.0
2018-12-07 13:00:00,350.0,350.26,346.1,347.31,17760.0,350.0,350.26,346.1,347.31,17760.0
2018-12-07 14:00:00,346.13,348.0,342.52,343.08,35473.0,346.13,348.0,342.52,343.08,35473.0
2018-12-07 15:00:00,342.99,348.08,341.65,346.58,71884.0,342.99,348.08,341.65,346.58,71884.0
2018-12-10 09:30:00,345.02,357.53,345.02,349.0,51098.0,345.02,357.53,345.02,349.0,51098.0
2018-12-10 10:00:00,350.0,353.62,347.34,348.3,78402.0,350.0,353.62,347.34,348.3,78402.0
2018-12-10 11:00:00,348.3,351.0,342.48,349.24,60127.0,348.3,351.0,342.48,349.24,60127.0
2018-12-10 12:00:00,349.3,354.11,345.58,353.86,46919.0,349.3,354.11,345.58,353.86,46919.0
2018-12-10 13:00:00,353.69,354.83,350.6,353.43,21698.0,353.69,354.83,350.6,353.43,21698.0
2018-12-10 14:00:00,352.91,356.13,349.89,351.36,39903.0,352.91,356.13,349.89,351.36,39903.0
2018-12-10 15:00:00,351.02,355.29,349.95,353.52,41569.0,351.02,355.29,349.95,353.52,41569.0
2018-12-11 09:30:00,361.0,364.94,355.52,357.85,31923.0,361.0,364.94,355.52,357.85,31923.0
2018-12-11 10:00:00,355.88,362.77,355.88,360.29,58693.0,355.88,362.77,355.88,360.29,58693.0
2018-12-11 11:00:00,360.29,362.75,358.0,362.34,145229.0,360.29,362.75,358.0,362.34,145229.0
2018-12-11 12:00:00,362.82,362.82,358.7,358.86,28383.0,362.82,362.82,358.7,358.86,28383.0
2018-12-11 13:00:00,358.96,360.34,351.68,353.67,36671.0,358.96,360.34,351.68,353.67,36671.0
2018-12-11 14:00:00,353.09,358.11,352.02,356.12,22306.0,353.09,358.11,352.02,356.12,22306.0
2018-12-11 15:00:00,356.11,358.12,354.29,355.24,68124.0,356.11,358.12,354.29,355.24,68124.0
2018-12-12 09:30:00,359.65,361.32,354.93,360.0,31342.0,359.65,361.32,354.93,360.0,31342.0
2018-12-12 10:00:00,360.62,365.27,359.1,364.81,35825.0,360.62,365.27,359.1,364.81,35825.0
2018-12-12 11:00:00,364.27,366.12,362.68,363.08,31947.0,364.27,366.12,362.68,363.08,31947.0
2018-12-12 12:00:00,363.87,363.87,360.17,360.84,27568.0,363.87,363.87,360.17,360.84,27568.0
2018-12-12 13:00:00,360.95,363.98,360.02,363.24,147447.0,360.95,363.98,360.02,363.24,147447.0
2018-12-12 14:00:00,363.62,364.15,357.92,359.96,19595.0,363.62,364.15,357.92,359.96,19595.0
2018-12-12 15:00:00,359.85,362.92,359.14,361.28,53441.0,359.85,362.92,359.14,361.28,53441.0
2018-12-13 09:30:00,360.1,361.0,350.01,350.32,68552.0,360.1,361.0,350.01,350.32,68552.0
2018-12-13 10:00:00,351.08,351.95,340.64,344.69,97739.0,351.08,351.95,340.64,344.69,97739.0
2018-12-13 11:00:00,343.99,346.0,340.56,341.31,46803.0,343.99,346.0,340.56,341.31,46803.0
2018-12-13 12:00:00,341.32,341.32,336.5,338.98,68935.0,341.32,341.32,336.5,338.98,68935.0
2018-12-13 13:00:00,338.72,339.31,335.55,337.02,36103.0,338.72,339.31,335.55,337.02,36103.0
2018-12-13 14:00:00,336.85,339.17,335.37,335.94,69791.0,336.85,339.17,335.37,335.94,69791.0
2018-12-13 15:00:00,335.91,336.71,333.33,333.42,122988.0,335.91,336.71,333.33,333.42,122988.0
2018-12-14 09:30:00,329.0,331.7,324.13,331.7,43222.0,329.0,331.7,324.13,331.7,43222.0
2018-12-14 10:00:00,331.71,337.33,331.61,334.01,72982.0,331.71,337.33,331.61,334.01,72982.0
2018-12-14 11:00:00,333.65,334.54,328.26,328.73,28035.0,333.65,334.54,328.26,328.73,28035.0
2018-12-14 12:00:00,328.75,333.06,328.74,332.56,21856.0,328.75,333.06,328.74,332.56,21856.0
2018-12-14 13:00:00,332.43,334.8,331.52,331.62,37973.0,332.43,334.8,331.52,331.62,37973.0
2018-12-14 14:00:00,332.06,332.06,326.37,326.99,48656.0,332.06,332.06,326.37,326.99,48656.0
2018-12-14 15:00:00,326.86,327.75,324.4,326.51,94605.0,326.86,327.75,324.4,326.51,94605.0
2018-12-17 09:30:00,324.79,324.87,314.3,315.96,48776.0,324.79,324.87,314.3,315.96,48776.0
2018-12-17 10:00:00,315.13,321.12,314.84,320.16,96041.0,315.13,321.12,314.84,320.16,96041.0
2018-12-17 11:00:00,320.51,323.71,317.99,321.05,29025.0,320.51,323.71,317.99,321.05,29025.0
2018-12-17 12:00:00,321.02,322.23,317.36,317.75,20538.0,321.02,322.23,317.36,317.75,20538.0
2018-12-17 13:00:00,317.28,319.39,316.14,317.68,22333.0,317.28,319.39,316.14,317.68,22333.0
2018-12-17 14:00:00,317.64,317.74,314.51,315.12,26590.0,317.64,317.74,314.51,315.12,26590.0
2018-12-17 15:00:00,314.8,314.8,309.74,310.5,133395.0,314.8,314.8,309.74,310.5,133395.0
2018-12-18 09:30:00,312.9,320.16,312.9,319.0,40710.0,312.9,320.16,312.9,319.0,40710.0
2018-12-18 10:00:00,318.53,319.0,312.23,312.55,31280.0,318.53,319.0,312.23,312.55,31280.0
2018-12-18 11:00:00,312.2,312.88,307.42,307.49,37119.0,312.2,312.88,307.42,307.49,37119.0
2018-12-18 12:00:00,307.99,315.77,307.69,315.58,38643.0,307.99,315.77,307.69,315.58,38643.0
2018-12-18 13:00:00,315.23,315.34,311.64,312.12,31421.0,315.23,315.34,311.64,312.12,31421.0
2018-12-18 14:00:00,312.5,317.33,310.77,310.78,45378.0,312.5,317.33,310.77,310.78,45378.0
2018-12-18 15:00:00,310.74,313.91,308.87,310.82,107139.0,310.74,313.91,308.87,310.82,107139.0
2018-12-19 09:30:00,312.78,320.97,311.27,319.59,37168.0,312.78,320.97,311.27,319.59,37168.0
2018-12-19 10:00:00,319.77,328.83,319.77,326.44,99323.0,319.77,328.83,319.77,326.44,99323.0
2018-12-19 11:00:00,326.72,329.21,323.48,328.37,58387.0,326.72,329.21,323.48,328.37,58387.0
2018-12-19 12:00:00,328.39,330.57,326.44,327.33,101243.0,328.39,330.57,326.44,327.33,101243.0
2018-12-19 13:00:00,326.94,330.85,324.91,330.18,64571.0,326.94,330.85,324.91,330.18,64571.0
2018-12-19 14:00:00,329.87,329.92,314.41,316.98,88886.0,329.87,329.92,314.41,316.98,88886.0
2018-12-19 15:00:00,316.04,316.45,309.3,312.39,114032.0,316.04,316.45,309.3,312.39,114032.0
2018-12-20 09:30:00,311.52,316.88,309.35,314.99,27545.0,311.52,316.88,309.35,314.99,27545.0
2018-12-20 10:00:00,315.0,319.02,314.35,315.73,48345.0,315.0,319.02,314.35,315.73,48345.0
2018-12-20 11:00:00,314.44,314.44,306.32,307.75,43955.0,314.44,314.44,306.32,307.75,43955.0
2018-12-20 12:00:00,307.88,310.16,305.68,309.57,36364.0,307.88,310.16,305.68,309.57,36364.0
2018-12-20 13:00:00,309.44,309.79,305.76,306.99,40889.0,309.44,309.79,305.76,306.99,40889.0
2018-12-20 14:00:00,306.97,310.87,304.1,309.05,62458.0,306.97,310.87,304.1,309.05,62458.0
2018-12-20 15:00:00,309.19,311.36,304.28,306.51,96803.0,309.19,311.36,304.28,306.51,96803.0
2018-12-21 09:30:00,308.1,311.49,306.0,309.43,75613.0,308.1,311.49,306.0,309.43,75613.0
2018-12-21 10:00:00,308.36,315.64,307.19,311.35,51281.0,308.36,315.64,307.19,311.35,51281.0
2018-12-21 11:00:00,311.34,311.9,305.64,305.99,56482.0,311.34,311.9,305.64,305.99,56482.0
2018-12-21 12:00:00,305.64,305.77,298.62,299.23,142244.0,305.64,305.77,298.62,299.23,142244.0
2018-12-21 13:00:00,299.44,302.99,294.26,294.95,166863.0,299.44,302.99,294.26,294.95,166863.0
2018-12-21 14:00:00,295.23,295.23,288.8,289.89,244833.0,295.23,295.23,288.8,289.89,244833.0
2018-12-21 15:00:00,290.23,293.0,285.58,286.62,374422.0,290.23,293.0,285.58,286.62,374422.0
2018-12-24 09:30:00,281.92,284.44,264.12,265.32,190371.0,281.92,284.44,264.12,265.32,190371.0
2018-12-24 10:00:00,265.21,278.85,262.14,271.53,323952.0,265.21,278.85,262.14,271.53,323952.0
2018-12-24 11:00:00,271.56,273.51,265.8,266.71,135106.0,271.56,273.51,265.8,266.71,135106.0
2018-12-24 12:00:00,266.49,267.19,257.6,257.6,165686.0,266.49,267.19,257.6,257.6,165686.0
2018-12-26 09:30:00,261.23,270.0,260.41,261.8,274362.0,261.23,270.0,260.41,261.8,274362.0
2018-12-26 10:00:00,262.0,268.74,261.44,263.34,205283.0,262.0,268.74,261.44,263.34,205283.0
2018-12-26 11:00:00,263.48,273.39,263.01,273.39,72546.0,263.48,273.39,263.01,273.39,72546.0
2018-12-26 12:00:00,273.46,281.13,273.06,280.69,77365.0,273.46,281.13,273.06,280.69,77365.0
2018-12-26 13:00:00,279.76,282.02,275.8,281.72,47594.0,279.76,282.02,275.8,281.72,47594.0
2018-12-26 14:00:00,281.63,283.91,279.31,280.65,41473.0,281.63,283.91,279.31,280.65,41473.0
2018-12-26 15:00:00,280.27,281.83,278.32,281.83,102969.0,280.27,281.83,278.32,281.83,102969.0
2018-12-27 09:30:00,274.17,282.72,272.61,281.93,46813.0,274.17,282.72,272.61,281.93,46813.0
2018-12-27 10:00:00,280.7,284.91,279.23,283.42,82334.0,280.7,284.91,279.23,283.42,82334.0
2018-12-27 11:00:00,283.17,286.47,281.63,285.18,53523.0,283.17,286.47,281.63,285.18,53523.0
2018-12-27 12:00:00,284.02,284.36,279.35,280.67,42283.0,284.02,284.36,279.35,280.67,42283.0
2018-12-27 13:00:00,280.0,282.23,279.13,280.0,43543.0,280.0,282.23,279.13,280.0,43543.0
2018-12-27 14:00:00,280.0,285.5,279.56,285.2,35926.0,280.0,285.5,279.56,285.2,35926.0
2018-12-27 15:00:00,285.03,290.29,283.2,289.02,75687.0,285.03,290.29,283.2,289.02,75687.0
2018-12-28 09:30:00,291.89,299.81,290.05,295.0,43556.0,291.89,299.81,290.05,295.0,43556.0
2018-12-28 10:00:00,293.94,294.98,285.76,286.48,115597.0,293.94,294.98,285.76,286.48,115597.0
2018-12-28 11:00:00,286.01,289.13,282.44,287.03,104084.0,286.01,289.13,282.44,287.03,104084.0
2018-12-28 12:00:00,287.54,290.45,286.18,289.04,65264.0,287.54,290.45,286.18,289.04,65264.0
2018-12-28 13:00:00,289.23,290.54,286.7,289.07,62292.0,289.23,290.54,286.7,289.07,62292.0
2018-12-28 14:00:00,288.3,294.01,288.3,293.18,39318.0,288.3,294.01,288.3,293.18,39318.0
2018-12-28 15:00:00,293.53,293.53,289.04,292.09,112471.0,293.53,293.53,289.04,292.09,112471.0
2018-12-31 09:30:00,295.0,298.32,290.32,293.35,19742.0,295.0,298.32,290.32,293.35,19742.0
2018-12-31 10:00:00,293.02,294.17,286.0,286.31,25583.0,293.02,294.17,286.0,286.31,25583.0
2018-12-31 11:00:00,286.0,292.16,285.11,291.99,27025.0,286.0,292.16,285.11,291.99,27025.0
2018-12-31 12:00:00,292.16,292.83,289.69,290.23,24001.0,292.16,292.83,289.69,290.23,24001.0
2018-12-31 13:00:00,290.27,291.0,287.49,287.49,23547.0,290.27,291.0,287.49,287.49,23547.0
2018-12-31 14:00:00,287.34,290.79,285.32,289.94,49919.0,287.34,290.79,285.32,289.94,49919.0
2018-12-31 15:00:00,289.94,292.85,289.47,292.8,94290.0,289.94,292.85,289.47,292.8,94290.0
2019-01-02 09:30:00,285.61,287.81,282.88,284.58,23477.0,285.61,287.81,282.88,284.58,23477.0
2019-01-02 10:00:00,285.16,294.85,284.16,294.85,29052.0,285.16,294.85,284.16,294.85,29052.0
2019-01-02 11:00:00,295.01,298.4,294.3,296.0,49039.0,295.01,298.4,294.3,296.0,49039.0
2019-01-02 12:00:00,295.27,297.98,294.01,297.32,22671.0,295.27,297.98,294.01,297.32,22671.0
2019-01-02 13:00:00,297.51,298.14,295.31,295.99,21772.0,297.51,298.14,295.31,295.99,21772.0
2019-01-02 14:00:00,295.99,298.87,295.44,297.82,30112.0,295.99,298.87,295.44,297.82,30112.0
2019-01-02 15:00:00,297.51,298.28,296.13,297.99,54937.0,297.51,298.28,296.13,297.99,54937.0
2019-01-03 09:30:00,295.08,298.63,291.03,292.65,26198.0,295.08,298.63,291.03,292.65,26198.0
2019-01-03 10:00:00,292.14,293.41,289.14,292.3,72442.0,292.14,293.41,289.14,292.3,72442.0
2019-01-03 11:00:00,292.42,299.49,291.94,298.61,74841.0,292.42,299.49,291.94,298.61,74841.0
2019-01-03 12:00:00,298.45,299.67,295.9,299.19,47128.0,298.45,299.67,295.9,299.19,47128.0
2019-01-03 13:00:00,299.1,299.31,295.41,295.96,26722.0,299.1,299.31,295.41,295.96,26722.0
2019-01-03 14:00:00,295.93,300.5,295.76,298.53,49498.0,295.93,300.5,295.76,298.53,49498.0
2019-01-03 15:00:00,298.54,299.1,296.27,296.51,113468.0,298.54,299.1,296.27,296.51,113468.0
2019-01-04 09:30:00,301.67,306.49,301.01,305.85,44017.0,301.67,306.49,301.01,305.85,44017.0
2019-01-04 10:00:00,306.44,314.85,305.08,314.3,67464.0,306.44,314.85,305.08,314.3,67464.0
2019-01-04 11:00:00,314.33,315.86,310.72,313.72,78034.0,314.33,315.86,310.72,313.72,78034.0
2019-01-04 12:00:00,313.74,317.0,311.13,314.51,52144.0,313.74,317.0,311.13,314.51,52144.0
2019-01-04 13:00:00,313.99,316.5,313.04,313.59,44155.0,313.99,316.5,313.04,313.59,44155.0
2019-01-04 14:00:00,313.97,317.97,313.01,313.94,46839.0,313.97,317.97,313.01,313.94,46839.0
2019-01-04 15:00:00,313.84,316.06,312.96,315.09,84166.0,313.84,316.06,312.96,315.09,84166.0
2019-01-07 09:30:00,315.73,323.0,315.73,319.0,18587.0,315.73,323.0,315.73,319.0,18587.0
2019-01-07 10:00:00,318.79,327.54,318.36,326.82,45122.0,318.79,327.54,318.36,326.82,45122.0
2019-01-07 11:00:00,326.68,329.52,325.65,329.09,36887.0,326.68,329.52,325.65,329.09,36887.0
2019-01-07 12:00:00,329.05,330.4,326.97,328.09,54201.0,329.05,330.4,326.97,328.09,54201.0
2019-01-07 13:00:00,328.29,329.62,326.5,328.64,52311.0,328.29,329.62,326.5,328.64,52311.0
2019-01-07 14:00:00,328.92,330.89,327.09,328.32,39126.0,328.92,330.89,327.09,328.32,39126.0
2019-01-07 15:00:00,328.56,330.88,327.52,328.94,80362.0,328.56,330.88,327.52,328.94,80362.0
2019-01-08 09:30:00,334.17,334.99,322.41,324.55,73432.0,334.17,334.99,322.41,324.55,73432.0
2019-01-08 10:00:00,324.42,327.66,317.73,320.0,70375.0,324.42,327.66,317.73,320.0,70375.0
2019-01-08 11:00:00,320.0,326.5,319.76,325.0,63004.0,320.0,326.5,319.76,325.0,63004.0
2019-01-08 12:00:00,325.3,327.68,324.52,326.32,37384.0,325.3,327.68,324.52,326.32,37384.0
2019-01-08 13:00:00,326.46,329.9,326.46,329.33,22587.0,326.46,329.9,326.46,329.33,22587.0
2019-01-08 14:00:00,329.14,329.93,327.43,329.56,31314.0,329.14,329.93,327.43,329.56,31314.0
2019-01-08 15:00:00,329.58,330.0,327.92,328.4,46797.0,329.58,330.0,327.92,328.4,46797.0
2019-01-09 09:30:00,333.1,337.24,330.54,333.0,34524.0,333.1,337.24,330.54,333.0,34524.0
2019-01-09 10:00:00,332.57,339.97,332.56,338.02,47925.0,332.57,339.97,332.56,338.02,47925.0
2019-01-09 11:00:00,337.83,338.92,336.46,338.0,55422.0,337.83,338.92,336.46,338.0,55422.0
2019-01-09 12:00:00,338.09,338.81,337.0,338.48,41401.0,338.09,338.81,337.0,338.48,41401.0
2019-01-09 13:00:00,338.66,345.0,338.5,345.0,37753.0,338.66,345.0,338.5,345.0,37753.0
2019-01-09 14:00:00,345.0,347.79,343.1,345.29,123555.0,345.0,347.79,343.1,345.29,123555.0
2019-01-09 15:00:00,345.12,345.16,337.62,339.83,101588.0,345.12,345.16,337.62,339.83,101588.0
2019-01-10 09:30:00,336.09,337.55,331.0,333.8,26449.0,336.09,337.55,331.0,333.8,26449.0
2019-01-10 10:00:00,333.42,340.22,332.98,339.49,93994.0,333.42,340.22,332.98,339.49,93994.0
2019-01-10 11:00:00,339.5,342.42,337.69,340.98,88000.0,339.5,342.42,337.69,340.98,88000.0
2019-01-10 12:00:00,341.17,341.94,339.88,341.15,38844.0,341.17,341.94,339.88,341.15,38844.0
2019-01-10 13:00:00,341.1,341.86,337.49,341.86,15939.0,341.1,341.86,337.49,341.86,15939.0
2019-01-10 14:00:00,341.88,343.99,336.68,338.5,100800.0,341.88,343.99,336.68,338.5,100800.0
2019-01-10 15:00:00,338.27,339.82,338.11,339.48,75713.0,338.27,339.82,338.11,339.48,75713.0
2019-01-11 09:30:00,337.49,341.61,333.86,340.39,16390.0,337.49,341.61,333.86,340.39,16390.0
2019-01-11 10:00:00,341.07,344.37,341.07,342.65,44846.0,341.07,344.37,341.07,342.65,44846.0
2019-01-11 11:00:00,342.49,346.72,340.85,346.0,33477.0,342.49,346.72,340.85,346.0,33477.0
2019-01-11 12:00:00,346.05,348.46,345.99,347.0,46157.0,346.05,348.46,345.99,347.0,46157.0
2019-01-11 13:00:00,346.7,346.74,342.39,343.25,33797.0,346.7,346.74,342.39,343.25,33797.0
2019-01-11 14:00:00,343.01,345.3,342.72,343.46,24920.0,343.01,345.3,342.72,343.46,24920.0
2019-01-11 15:00:00,343.6,346.98,343.31,344.94,110324.0,343.6,346.98,343.31,344.94,110324.0
2019-01-14 09:30:00,340.7,341.95,337.0,340.06,19669.0,340.7,341.95,337.0,340.06,19669.0
2019-01-14 10:00:00,340.47,342.71,339.45,340.27,32338.0,340.47,342.71,339.45,340.27,32338.0
2019-01-14 11:00:00,340.3,342.46,339.37,342.2,36052.0,340.3,342.46,339.37,342.2,36052.0
2019-01-14 12:00:00,341.91,346.57,341.91,345.06,32577.0,341.91,346.57,341.91,345.06,32577.0
2019-01-14 13:00:00,344.73,345.53,343.95,344.37,25418.0,344.73,345.53,343.95,344.37,25418.0
2019-01-14 14:00:00,343.91,344.42,342.4,343.83,31097.0,343.91,344.42,342.4,343.83,31097.0
2019-01-14 15:00:00,344.09,344.22,339.5,339.74,84041.0,344.09,344.22,339.5,339.74,84041.0
2019-01-15 09:30:00,341.19,348.62,341.19,346.87,25055.0,341.19,348.62,341.19,346.87,25055.0
2019-01-15 10:00:00,347.81,348.23,343.19,346.88,72407.0,347.81,348.23,343.19,346.88,72407.0
2019-01-15 11:00:00,347.72,350.0,345.17,349.77,47135.0,347.72,350.0,345.17,349.77,47135.0
2019-01-15 12:00:00,349.8,350.1,347.86,349.31,50774.0,349.8,350.1,347.86,349.31,50774.0
2019-01-15 13:00:00,349.31,350.99,348.15,348.7,72775.0,349.31,350.99,348.15,348.7,72775.0
2019-01-15 14:00:00,348.7,349.22,346.26,348.48,46236.0,348.7,349.22,346.26,348.48,46236.0
2019-01-15 15:00:00,348.47,350.22,347.7,350.09,80334.0,348.47,350.22,347.7,350.09,80334.0
2019-01-16 09:30:00,339.85,348.35,336.47,347.14,101775.0,339.85,348.35,336.47,347.14,101775.0
2019-01-16 10:00:00,347.38,349.61,341.4,343.06,74229.0,347.38,349.61,341.4,343.06,74229.0
2019-01-16 11:00:00,343.37,347.98,342.43,345.3,72302.0,343.37,347.98,342.43,345.3,72302.0
2019-01-16 12:00:00,345.33,347.03,344.31,346.85,44710.0,345.33,347.03,344.31,346.85,44710.0
2019-01-16 13:00:00,346.03,346.34,345.06,345.09,21222.0,346.03,346.34,345.06,345.09,21222.0
2019-01-16 14:00:00,345.34,347.28,345.34,346.32,31046.0,345.34,347.28,345.34,346.32,31046.0
2019-01-16 15:00:00,346.35,346.62,342.31,344.74,89980.0,346.35,346.62,342.31,344.74,89980.0
2019-01-17 09:30:00,341.26,346.29,340.0,344.71,20768.0,341.26,346.29,340.0,344.71,20768.0
2019-01-17 10:00:00,344.39,344.98,340.41,340.74,46265.0,344.39,344.98,340.41,340.74,46265.0
2019-01-17 11:00:00,340.51,340.51,337.35,337.66,43203.0,340.51,340.51,337.35,337.66,43203.0
2019-01-17 12:00:00,337.65,338.57,335.11,336.06,45394.0,337.65,338.57,335.11,336.06,45394.0
2019-01-17 13:00:00,336.03,340.7,336.01,340.38,29924.0,336.03,340.7,336.01,340.38,29924.0
2019-01-17 14:00:00,340.43,344.8,339.34,341.89,28961.0,340.43,344.8,339.34,341.89,28961.0
2019-01-17 15:00:00,341.93,343.58,340.66,342.39,52480.0,341.93,343.58,340.66,342.39,52480.0
2019-01-18 09:30:00,347.07,347.69,341.12,343.09,30897.0,347.07,347.69,341.12,343.09,30897.0
2019-01-18 10:00:00,342.21,350.5,342.21,350.25,72961.0,342.21,350.5,342.21,350.25,72961.0
2019-01-18 11:00:00,350.27,353.97,349.19,351.02,79696.0,350.27,353.97,349.19,351.02,79696.0
2019-01-18 12:00:00,351.35,352.85,348.62,349.63,37160.0,351.35,352.85,348.62,349.63,37160.0
2019-01-18 13:00:00,349.68,351.71,348.01,351.4,24579.0,349.68,351.71,348.01,351.4,24579.0
2019-01-18 14:00:00,351.39,351.39,347.72,350.25,24977.0,351.39,351.39,347.72,350.25,24977.0
2019-01-18 15:00:00,350.62,351.26,349.27,350.53,88315.0,350.62,351.26,349.27,350.53,88315.0
2019-01-22 09:30:00,340.99,342.38,332.57,334.11,75047.0,340.99,342.38,332.57,334.11,75047.0
2019-01-22 10:00:00,334.27,336.79,333.06,334.82,63094.0,334.27,336.79,333.06,334.82,63094.0
2019-01-22 11:00:00,335.24,336.37,327.62,327.75,50487.0,335.24,336.37,327.62,327.75,50487.0
2019-01-22 12:00:00,327.98,331.39,326.67,330.26,37856.0,327.98,331.39,326.67,330.26,37856.0
2019-01-22 13:00:00,330.1,330.49,327.35,330.49,15596.0,330.1,330.49,327.35,330.49,15596.0
2019-01-22 14:00:00,330.67,330.86,326.32,326.86,33492.0,330.67,330.86,326.32,326.86,33492.0
2019-01-22 15:00:00,327.05,331.13,324.12,330.99,172939.0,327.05,331.13,324.12,330.99,172939.0
2019-01-23 09:30:00,334.79,337.07,331.32,334.24,33328.0,334.79,337.07,331.32,334.24,33328.0
2019-01-23 10:00:00,334.19,336.98,330.29,330.81,59727.0,334.19,336.98,330.29,330.81,59727.0
2019-01-23 11:00:00,330.46,330.7,322.84,323.63,47956.0,330.46,330.7,322.84,323.63,47956.0
2019-01-23 12:00:00,323.48,329.73,322.82,329.57,51357.0,323.48,329.73,322.82,329.57,51357.0
2019-01-23 13:00:00,328.96,329.93,326.42,327.84,18032.0,328.96,329.93,326.42,327.84,18032.0
2019-01-23 14:00:00,327.79,329.25,327.01,328.18,24273.0,327.79,329.25,327.01,328.18,24273.0
2019-01-23 15:00:00,328.65,330.4,327.32,328.88,53775.0,328.65,330.4,327.32,328.88,53775.0
2019-01-24 09:30:00,331.07,336.26,329.99,335.25,33128.0,331.07,336.26,329.99,335.25,33128.0
2019-01-24 10:00:00,335.25,338.69,332.01,333.93,38635.0,335.25,338.69,332.01,333.93,38635.0
2019-01-24 11:00:00,333.9,335.95,331.82,334.14,45611.0,333.9,335.95,331.82,334.14,45611.0
2019-01-24 12:00:00,334.44,334.75,332.33,333.95,47403.0,334.44,334.75,332.33,333.95,47403.0
2019-01-24 13:00:00,333.68,335.05,332.99,334.03,40570.0,333.68,335.05,332.99,334.03,40570.0
2019-01-24 14:00:00,334.17,337.4,333.82,337.4,38988.0,334.17,337.4,333.82,337.4,38988.0
2019-01-24 15:00:00,337.41,339.84,335.88,339.08,112393.0,337.41,339.84,335.88,339.08,112393.0
2019-01-25 09:30:00,344.33,345.96,342.93,344.49,15676.0,344.33,345.96,342.93,344.49,15676.0
2019-01-25 10:00:00,343.96,347.36,343.96,347.06,26011.0,343.96,347.36,343.96,347.06,26011.0
2019-01-25 11:00:00,347.25,347.51,345.53,346.52,39528.0,347.25,347.51,345.53,346.52,39528.0
2019-01-25 12:00:00,346.33,346.5,341.82,343.69,63754.0,346.33,346.5,341.82,343.69,63754.0
2019-01-25 13:00:00,343.41,343.52,341.08,341.5,52710.0,343.41,343.52,341.08,341.5,52710.0
2019-01-25 14:00:00,341.5,341.77,339.09,341.2,39429.0,341.5,341.77,339.09,341.2,39429.0
2019-01-25 15:00:00,341.2,343.24,340.8,342.82,97166.0,341.2,343.24,340.8,342.82,97166.0
2019-01-28 09:30:00,338.12,343.97,335.28,343.89,30211.0,338.12,343.97,335.28,343.89,30211.0
2019-01-28 10:00:00,343.91,347.28,342.55,344.12,72100.0,343.91,347.28,342.55,344.12,72100.0
2019-01-28 11:00:00,344.64,346.0,342.77,345.5,55122.0,344.64,346.0,342.77,345.5,55122.0
2019-01-28 12:00:00,345.29,348.97,344.73,348.28,20156.0,345.29,348.97,344.73,348.28,20156.0
2019-01-28 13:00:00,348.71,353.6,348.26,352.36,33928.0,348.71,353.6,348.26,352.36,33928.0
2019-01-28 14:00:00,353.16,354.41,351.81,353.18,29640.0,353.16,354.41,351.81,353.18,29640.0
2019-01-28 15:00:00,353.19,356.43,352.83,355.13,103204.0,353.19,356.43,352.83,355.13,103204.0
2019-01-29 09:30:00,354.7,357.0,346.4,349.82,30727.0,354.7,357.0,346.4,349.82,30727.0
2019-01-29 10:00:00,349.68,352.75,348.28,348.96,46269.0,349.68,352.75,348.28,348.96,46269.0
2019-01-29 11:00:00,348.52,352.06,347.96,352.02,56310.0,348.52,352.06,347.96,352.02,56310.0
2019-01-29 12:00:00,351.9,354.54,351.89,353.73,28593.0,351.9,354.54,351.89,353.73,28593.0
2019-01-29 13:00:00,353.67,354.26,350.4,353.59,44315.0,353.67,354.26,350.4,353.59,44315.0
2019-01-29 14:00:00,353.59,355.2,352.81,352.81,68516.0,353.59,355.2,352.81,352.81,68516.0
2019-01-29 15:00:00,352.56,354.12,350.63,351.24,71133.0,352.56,354.12,350.63,351.24,71133.0
2019-01-30 09:30:00,352.13,356.77,351.3,356.77,20438.0,352.13,356.77,351.3,356.77,20438.0
2019-01-30 10:00:00,356.22,357.57,354.1,355.34,61084.0,356.22,357.57,354.1,355.34,61084.0
2019-01-30 11:00:00,355.0,359.91,355.0,359.6,55308.0,355.0,359.91,355.0,359.6,55308.0
2019-01-30 12:00:00,359.71,363.69,359.0,359.9,42436.0,359.71,363.69,359.0,359.9,42436.0
2019-01-30 13:00:00,359.64,360.31,358.5,359.43,50076.0,359.64,360.31,358.5,359.43,50076.0
2019-01-30 14:00:00,359.71,366.34,359.53,365.09,51236.0,359.71,366.34,359.53,365.09,51236.0
2019-01-30 15:00:00,364.69,364.93,360.85,362.16,140765.0,364.69,364.93,360.85,362.16,140765.0
2019-01-31 09:30:00,361.7,362.99,358.77,361.77,68012.0,361.7,362.99,358.77,361.77,68012.0
2019-01-31 10:00:00,361.12,361.94,356.06,360.54,183497.0,361.12,361.94,356.06,360.54,183497.0
2019-01-31 11:00:00,360.13,361.99,357.8,358.91,71014.0,360.13,361.99,357.8,358.91,71014.0
2019-01-31 12:00:00,358.84,359.98,357.71,359.62,71376.0,358.84,359.98,357.71,359.62,71376.0
2019-01-31 13:00:00,359.51,362.91,358.97,362.44,33259.0,359.51,362.91,358.97,362.44,33259.0
2019-01-31 14:00:00,362.74,367.85,361.99,367.57,42997.0,362.74,367.85,361.99,367.57,42997.0
2019-01-31 15:00:00,367.3,368.27,363.32,364.0,104022.0,367.3,368.27,363.32,364.0,104022.0
2019-02-01 09:30:00,365.73,366.89,359.0,360.55,39808.0,365.73,366.89,359.0,360.55,39808.0
2019-02-01 10:00:00,361.21,364.98,360.51,361.0,51730.0,361.21,364.98,360.51,361.0,51730.0
2019-02-01 11:00:00,361.0,364.61,360.5,363.37,26957.0,361.0,364.61,360.5,363.37,26957.0
2019-02-01 12:00:00,363.18,364.07,361.6,362.43,64359.0,363.18,364.07,361.6,362.43,64359.0
2019-02-01 13:00:00,363.56,364.0,362.34,363.95,13914.0,363.56,364.0,362.34,363.95,13914.0
2019-02-01 14:00:00,363.49,364.16,362.57,363.96,50600.0,363.49,364.16,362.57,363.96,50600.0
2019-02-01 15:00:00,363.76,364.96,363.56,364.67,131364.0,363.76,364.96,363.56,364.67,131364.0
2019-02-04 09:30:00,361.85,361.85,355.44,356.77,23606.0,361.85,361.85,355.44,356.77,23606.0
2019-02-04 10:00:00,356.27,359.32,354.39,358.75,36434.0,356.27,359.32,354.39,358.75,36434.0
2019-02-04 11:00:00,359.2,362.0,359.0,359.97,50588.0,359.2,362.0,359.0,359.97,50588.0
2019-02-04 12:00:00,359.8,363.15,358.65,362.97,17387.0,359.8,363.15,358.65,362.97,17387.0
2019-02-04 13:00:00,363.02,364.14,361.7,362.84,30289.0,363.02,364.14,361.7,362.84,30289.0
2019-02-04 14:00:00,363.01,363.98,362.15,363.63,32174.0,363.01,363.98,362.15,363.63,32174.0
2019-02-04 15:00:00,363.48,369.03,362.65,368.09,72846.0,363.48,369.03,362.65,368.09,72846.0
2019-02-05 09:30:00,370.28,374.97,370.28,371.79,29762.0,370.28,374.97,370.28,371.79,29762.0
2019-02-05 10:00:00,372.31,373.09,368.29,368.74,70834.0,372.31,373.09,368.29,368.74,70834.0
2019-02-05 11:00:00,368.6,369.73,366.78,366.87,47822.0,368.6,369.73,366.78,366.87,47822.0
2019-02-05 12:00:00,366.96,367.32,362.31,362.31,38710.0,366.96,367.32,362.31,362.31,38710.0
2019-02-05 13:00:00,363.24,364.78,363.11,363.92,37541.0,363.24,364.78,363.11,363.92,37541.0
2019-02-05 14:00:00,363.99,365.77,363.42,364.23,37343.0,363.99,365.77,363.42,364.23,37343.0
2019-02-05 15:00:00,364.45,365.0,362.93,363.25,59200.0,364.45,365.0,362.93,363.25,59200.0
2019-02-06 09:30:00,360.37,365.75,360.37,364.75,28399.0,360.37,365.75,360.37,364.75,28399.0
2019-02-06 10:00:00,364.11,364.48,359.95,362.61,55257.0,364.11,364.48,359.95,362.61,55257.0
2019-02-06 11:00:00,362.58,363.27,355.27,356.22,51730.0,362.58,363.27,355.27,356.22,51730.0
2019-02-06 12:00:00,356.15,362.06,355.98,361.85,52646.0,356.15,362.06,355.98,361.85,52646.0
2019-02-06 13:00:00,362.08,363.49,360.19,360.19,43012.0,362.08,363.49,360.19,360.19,43012.0
2019-02-06 14:00:00,360.28,361.54,356.2,357.43,63584.0,360.28,361.54,356.2,357.43,63584.0
2019-02-06 15:00:00,357.62,359.25,352.95,358.92,81005.0,357.62,359.25,352.95,358.92,81005.0
2019-02-07 09:30:00,354.58,356.81,350.0,354.29,9989.0,354.58,356.81,350.0,354.29,9989.0
2019-02-07 10:00:00,355.78,357.43,351.67,351.69,15398.0,355.78,357.43,351.67,351.69,15398.0
2019-02-07 11:00:00,351.31,353.0,346.82,347.01,25862.0,351.31,353.0,346.82,347.01,25862.0
2019-02-07 12:00:00,347.24,351.49,345.39,350.99,23562.0,347.24,351.49,345.39,350.99,23562.0
2019-02-07 13:00:00,351.86,357.5,351.47,356.4,15974.0,351.86,357.5,351.47,356.4,15974.0
2019-02-07 14:00:00,356.06,360.81,355.17,359.38,49926.0,356.06,360.81,355.17,359.38,49926.0
2019-02-07 15:00:00,359.34,361.5,356.13,358.26,105871.0,359.34,361.5,356.13,358.26,105871.0
2019-02-08 09:30:00,351.19,353.27,345.69,348.74,56883.0,351.19,353.27,345.69,348.74,56883.0
2019-02-08 10:00:00,347.93,350.93,346.44,347.2,66995.0,347.93,350.93,346.44,347.2,66995.0
2019-02-08 11:00:00,347.84,347.84,341.44,342.07,74423.0,347.84,347.84,341.44,342.07,74423.0
2019-02-08 12:00:00,342.42,343.75,338.95,339.2,95350.0,342.42,343.75,338.95,339.2,95350.0
2019-02-08 13:00:00,339.73,345.36,339.67,344.37,100007.0,339.73,345.36,339.67,344.37,100007.0
2019-02-08 14:00:00,344.43,345.66,343.0,344.39,166657.0,344.43,345.66,343.0,344.39,166657.0
2019-02-08 15:00:00,344.6,347.65,342.8,347.65,172780.0,344.6,347.65,342.8,347.65,172780.0
2019-02-11 09:30:00,350.0,352.96,346.99,348.29,42784.0,350.0,352.96,346.99,348.29,42784.0
2019-02-11 10:00:00,349.02,351.58,348.26,350.55,34467.0,349.02,351.58,348.26,350.55,34467.0
2019-02-11 11:00:00,350.56,351.58,347.69,351.57,60753.0,350.56,351.58,347.69,351.57,60753.0
2019-02-11 12:00:00,351.83,354.85,351.82,354.85,31483.0,351.83,354.85,351.82,354.85,31483.0
2019-02-11 13:00:00,354.53,355.11,352.12,353.5,18521.0,354.53,355.11,352.12,353.5,18521.0
2019-02-11 14:00:00,353.59,354.57,352.25,352.65,33412.0,353.59,354.57,352.25,352.65,33412.0
2019-02-11 15:00:00,352.43,353.55,350.28,350.83,54592.0,352.43,353.55,350.28,350.83,54592.0
2019-02-12 09:30:00,354.38,358.68,351.51,358.56,16765.0,354.38,358.68,351.51,358.56,16765.0
2019-02-12 10:00:00,358.37,359.84,356.65,358.58,57257.0,358.37,359.84,356.65,358.58,57257.0
2019-02-12 11:00:00,358.5,361.98,358.02,361.67,40633.0,358.5,361.98,358.02,361.67,40633.0
2019-02-12 12:00:00,361.87,367.61,361.87,366.97,66166.0,361.87,367.61,361.87,366.97,66166.0
2019-02-12 13:00:00,366.88,366.88,362.72,363.1,78832.0,366.88,366.88,362.72,363.1,78832.0
2019-02-12 14:00:00,363.41,364.25,360.96,361.83,54888.0,363.41,364.25,360.96,361.83,54888.0
2019-02-12 15:00:00,361.52,364.39,361.4,363.9,65287.0,361.52,364.39,361.4,363.9,65287.0
2019-02-13 09:30:00,365.03,367.86,362.12,363.69,15080.0,365.03,367.86,362.12,363.69,15080.0
2019-02-13 10:00:00,364.48,364.57,361.81,362.44,23072.0,364.48,364.57,361.81,362.44,23072.0
2019-02-13 11:00:00,362.1,362.84,357.54,360.5,33199.0,362.1,362.84,357.54,360.5,33199.0
2019-02-13 12:00:00,360.86,363.53,360.01,360.01,17983.0,360.86,363.53,360.01,360.01,17983.0
2019-02-13 13:00:00,360.04,362.0,359.45,361.8,23122.0,360.04,362.0,359.45,361.8,23122.0
2019-02-13 14:00:00,361.68,362.0,359.56,360.96,21196.0,361.68,362.0,359.56,360.96,21196.0
2019-02-13 15:00:00,361.29,361.72,360.0,360.57,30563.0,361.29,361.72,360.0,360.57,30563.0
2019-02-14 09:30:00,357.0,364.03,356.0,360.76,19249.0,357.0,364.03,356.0,360.76,19249.0
2019-02-14 10:00:00,360.76,362.4,356.64,358.93,39176.0,360.76,362.4,356.64,358.93,39176.0
2019-02-14 11:00:00,358.97,361.35,357.91,359.68,21708.0,358.97,361.35,357.91,359.68,21708.0
2019-02-14 12:00:00,360.98,364.56,360.36,362.53,61373.0,360.98,364.56,360.36,362.53,61373.0
2019-02-14 13:00:00,362.75,362.75,360.06,361.81,75052.0,362.75,362.75,360.06,361.81,75052.0
2019-02-14 14:00:00,361.43,363.23,361.29,361.32,26619.0,361.43,363.23,361.29,361.32,26619.0
2019-02-14 15:00:00,361.76,362.08,359.83,359.9,49447.0,361.76,362.08,359.83,359.9,49447.0
2019-02-15 09:30:00,364.19,364.19,360.01,361.77,22870.0,364.19,364.19,360.01,361.77,22870.0
2019-02-15 10:00:00,362.27,365.56,362.27,363.93,45206.0,362.27,365.56,362.27,363.93,45206.0
2019-02-15 11:00:00,364.12,364.4,360.28,360.93,34048.0,364.12,364.4,360.28,360.93,34048.0
2019-02-15 12:00:00,360.63,362.45,360.28,362.35,12015.0,360.63,362.45,360.28,362.35,12015.0
2019-02-15 13:00:00,362.2,363.3,360.52,362.77,21661.0,362.2,363.3,360.52,362.77,21661.0
2019-02-15 14:00:00,362.9,363.63,362.06,363.45,10348.0,362.9,363.63,362.06,363.45,10348.0
2019-02-15 15:00:00,363.64,363.8,362.57,363.1,33311.0,363.64,363.8,362.57,363.1,33311.0
2019-02-19 09:30:00,362.61,365.71,361.38,365.54,26365.0,362.61,365.71,361.38,365.54,26365.0
2019-02-19 10:00:00,365.56,366.79,362.6,365.09,58106.0,365.56,366.79,362.6,365.09,58106.0
2019-02-19 11:00:00,365.32,368.85,364.43,368.35,61265.0,365.32,368.85,364.43,368.35,61265.0
2019-02-19 12:00:00,368.25,368.52,367.12,368.01,24263.0,368.25,368.52,367.12,368.01,24263.0
2019-02-19 13:00:00,368.18,370.26,367.35,370.26,38856.0,368.18,370.26,367.35,370.26,38856.0
2019-02-19 14:00:00,370.09,370.89,368.5,369.11,42867.0,370.09,370.89,368.5,369.11,42867.0
2019-02-19 15:00:00,369.27,369.73,366.63,367.2,114529.0,369.27,369.73,366.63,367.2,114529.0
2019-02-20 09:30:00,367.35,370.0,367.07,368.58,19434.0,367.35,370.0,367.07,368.58,19434.0
2019-02-20 10:00:00,368.29,372.48,367.56,371.55,38595.0,368.29,372.48,367.56,371.55,38595.0
2019-02-20 11:00:00,371.0,371.79,368.84,369.35,49678.0,371.0,371.79,368.84,369.35,49678.0
2019-02-20 12:00:00,368.59,368.98,363.17,364.43,69102.0,368.59,368.98,363.17,364.43,69102.0
2019-02-20 13:00:00,364.47,369.61,364.2,369.61,41324.0,364.47,369.61,364.2,369.61,41324.0
2019-02-20 14:00:00,369.95,370.81,366.02,369.09,38670.0,369.95,370.81,366.02,369.09,38670.0
2019-02-20 15:00:00,369.23,369.41,367.01,368.17,38291.0,369.23,369.41,367.01,368.17,38291.0
2019-02-21 09:30:00,367.0,368.88,362.47,363.44,26363.0,367.0,368.88,362.47,363.44,26363.0
2019-02-21 10:00:00,363.01,364.68,358.07,359.71,38026.0,363.01,364.68,358.07,359.71,38026.0
2019-02-21 11:00:00,359.45,364.88,359.45,363.49,65541.0,359.45,364.88,359.45,363.49,65541.0
2019-02-21 12:00:00,363.04,367.31,362.2,364.58,60590.0,363.04,367.31,362.2,364.58,60590.0
2019-02-21 13:00:00,364.46,366.03,362.81,363.96,33666.0,364.46,366.03,362.81,363.96,33666.0
2019-02-21 14:00:00,364.27,364.47,362.61,363.16,32465.0,364.27,364.47,362.61,363.16,32465.0
2019-02-21 15:00:00,363.19,365.18,362.84,364.97,52776.0,363.19,365.18,362.84,364.97,52776.0
2019-02-22 09:30:00,367.17,372.5,366.25,372.08,15465.0,367.17,372.5,366.25,372.08,15465.0
2019-02-22 10:00:00,371.68,372.87,370.32,372.87,18488.0,371.68,372.87,370.32,372.87,18488.0
2019-02-22 11:00:00,372.21,374.31,371.48,373.02,30368.0,372.21,374.31,371.48,373.02,30368.0
2019-02-22 12:00:00,372.86,373.15,370.85,372.51,47543.0,372.86,373.15,370.85,372.51,47543.0
2019-02-22 13:00:00,372.14,372.39,370.89,371.76,6726.0,372.14,372.39,370.89,371.76,6726.0
2019-02-22 14:00:00,371.61,373.76,371.58,372.0,15103.0,371.61,373.76,371.58,372.0,15103.0
2019-02-22 15:00:00,371.63,374.12,371.51,374.04,40024.0,371.63,374.12,371.51,374.04,40024.0
2019-02-25 09:30:00,375.23,382.84,375.23,379.28,53745.0,375.23,382.84,375.23,379.28,53745.0
2019-02-25 10:00:00,378.23,380.32,377.98,379.14,74841.0,378.23,380.32,377.98,379.14,74841.0
2019-02-25 11:00:00,379.16,380.98,378.0,379.28,86420.0,379.16,380.98,378.0,379.28,86420.0
2019-02-25 12:00:00,379.08,379.08,373.85,374.71,50390.0,379.08,379.08,373.85,374.71,50390.0
2019-02-25 13:00:00,374.92,377.68,374.59,375.19,37184.0,374.92,377.68,374.59,375.19,37184.0
2019-02-25 14:00:00,375.14,377.04,375.13,375.5,31756.0,375.14,377.04,375.13,375.5,31756.0
2019-02-25 15:00:00,375.92,376.85,374.2,375.05,50484.0,375.92,376.85,374.2,375.05,50484.0
2019-02-26 09:30:00,372.0,374.92,369.26,370.19,46960.0,372.0,374.92,369.26,370.19,46960.0
2019-02-26 10:00:00,370.13,372.11,369.28,369.38,49765.0,370.13,372.11,369.28,369.38,49765.0
2019-02-26 11:00:00,369.46,369.63,364.15,364.16,90674.0,369.46,369.63,364.15,364.16,90674.0
2019-02-26 12:00:00,364.41,368.94,362.68,362.68,72253.0,364.41,368.94,362.68,362.68,72253.0
2019-02-26 13:00:00,363.06,368.71,362.51,367.17,77273.0,363.06,368.71,362.51,367.17,77273.0
2019-02-26 14:00:00,367.17,371.37,366.64,369.99,90590.0,367.17,371.37,366.64,369.99,90590.0
2019-02-26 15:00:00,370.0,371.55,368.95,368.96,108770.0,370.0,371.55,368.95,368.96,108770.0
2019-02-27 09:30:00,408.0,452.43,405.01,438.37,621898.0,408.0,452.43,405.01,438.37,621898.0
2019-02-27 10:00:00,437.83,444.06,432.5,435.7,376885.0,437.83,444.06,432.5,435.7,376885.0
2019-02-27 11:00:00,435.31,444.25,432.88,433.99,202489.0,435.31,444.25,432.88,433.99,202489.0
2019-02-27 12:00:00,434.29,439.0,432.43,434.21,148146.0,434.29,439.0,432.43,434.21,148146.0
2019-02-27 13:00:00,433.89,438.0,433.88,434.7,112183.0,433.89,438.0,433.88,434.7,112183.0
2019-02-27 14:00:00,434.74,439.61,434.07,434.94,145331.0,434.74,439.61,434.07,434.94,145331.0
2019-02-27 15:00:00,434.72,448.2,432.63,446.46,341156.0,434.72,448.2,432.63,446.46,341156.0
2019-02-28 09:30:00,444.18,458.31,443.45,454.18,121907.0,444.18,458.31,443.45,454.18,121907.0
2019-02-28 10:00:00,453.9,457.65,451.24,454.82,130794.0,453.9,457.65,451.24,454.82,130794.0
2019-02-28 11:00:00,455.13,457.0,452.18,453.89,79464.0,455.13,457.0,452.18,453.89,79464.0
2019-02-28 12:00:00,453.55,459.57,453.5,456.4,122547.0,453.55,459.57,453.5,456.4,122547.0
2019-02-28 13:00:00,456.23,456.63,453.02,453.75,64484.0,456.23,456.63,453.02,453.75,64484.0
2019-02-28 14:00:00,453.12,456.29,452.79,455.53,75496.0,453.12,456.29,452.79,455.53,75496.0
2019-02-28 15:00:00,455.52,462.07,455.38,459.08,152359.0,455.52,462.07,455.38,459.08,152359.0
2019-03-01 09:30:00,461.75,474.84,455.0,472.38,120240.0,461.75,474.84,455.0,472.38,120240.0
2019-03-01 10:00:00,471.75,473.08,468.0,469.98,122219.0,471.75,473.08,468.0,469.98,122219.0
2019-03-01 11:00:00,470.39,470.57,464.2,465.7,113548.0,470.39,470.57,464.2,465.7,113548.0
2019-03-01 12:00:00,465.64,465.97,463.55,464.08,68321.0,465.64,465.97,463.55,464.08,68321.0
2019-03-01 13:00:00,464.1,464.15,452.69,455.41,102926.0,464.1,464.15,452.69,455.41,102926.0
2019-03-01 14:00:00,455.31,459.44,446.99,449.76,232098.0,455.31,459.44,446.99,449.76,232098.0
2019-03-01 15:00:00,449.92,453.53,447.05,451.78,188863.0,449.92,453.53,447.05,451.78,188863.0
2019-03-04 09:30:00,455.88,464.1,455.67,461.76,99372.0,455.88,464.1,455.67,461.76,99372.0
2019-03-04 10:00:00,461.45,463.8,457.43,457.78,87067.0,461.45,463.8,457.43,457.78,87067.0
2019-03-04 11:00:00,458.17,458.18,449.68,451.09,57666.0,458.17,458.18,449.68,451.09,57666.0
2019-03-04 12:00:00,451.26,458.49,450.7,458.49,60238.0,451.26,458.49,450.7,458.49,60238.0
2019-03-04 13:00:00,457.66,463.42,455.54,463.4,52159.0,457.66,463.42,455.54,463.4,52159.0
2019-03-04 14:00:00,463.18,464.18,460.37,461.32,40781.0,463.18,464.18,460.37,461.32,40781.0
2019-03-04 15:00:00,461.2,465.0,461.2,463.79,119191.0,461.2,465.0,461.2,463.79,119191.0
2019-03-05 09:30:00,469.71,469.71,461.96,465.65,40354.0,469.71,469.71,461.96,465.65,40354.0
2019-03-05 10:00:00,466.56,472.38,465.59,468.42,51197.0,466.56,472.38,465.59,468.42,51197.0
2019-03-05 11:00:00,468.27,471.51,468.27,469.81,30518.0,468.27,471.51,468.27,469.81,30518.0
2019-03-05 12:00:00,469.83,473.62,469.83,472.67,59327.0,469.83,473.62,469.83,472.67,59327.0
2019-03-05 13:00:00,472.46,474.33,471.88,474.19,49410.0,472.46,474.33,471.88,474.19,49410.0
2019-03-05 14:00:00,474.26,478.6,474.2,475.43,98279.0,474.26,478.6,474.2,475.43,98279.0
2019-03-05 15:00:00,475.38,475.44,465.77,467.49,159408.0,475.38,475.44,465.77,467.49,159408.0
2019-03-06 09:30:00,466.6,469.08,462.23,466.76,19175.0,466.6,469.08,462.23,466.76,19175.0
2019-03-06 10:00:00,466.85,467.66,461.86,466.08,61211.0,466.85,467.66,461.86,466.08,61211.0
2019-03-06 11:00:00,466.81,467.7,462.86,465.9,59968.0,466.81,467.7,462.86,465.9,59968.0
2019-03-06 12:00:00,466.31,467.07,459.47,460.4,38106.0,466.31,467.07,459.47,460.4,38106.0
2019-03-06 13:00:00,459.65,463.1,457.16,461.86,29019.0,459.65,463.1,457.16,461.86,29019.0
2019-03-06 14:00:00,462.12,463.3,459.26,462.24,27862.0,462.12,463.3,459.26,462.24,27862.0
2019-03-06 15:00:00,462.17,462.56,459.0,461.58,74924.0,462.17,462.56,459.0,461.58,74924.0
2019-03-07 09:30:00,460.0,460.7,454.02,456.85,41405.0,460.0,460.7,454.02,456.85,41405.0
2019-03-07 10:00:00,456.21,460.3,451.74,458.12,106864.0,456.21,460.3,451.74,458.12,106864.0
2019-03-07 11:00:00,458.11,462.11,455.77,459.2,134447.0,458.11,462.11,455.77,459.2,134447.0
2019-03-07 12:00:00,458.92,460.26,456.95,458.74,32744.0,458.92,460.26,456.95,458.74,32744.0
2019-03-07 13:00:00,458.32,459.2,453.94,453.94,28834.0,458.32,459.2,453.94,453.94,28834.0
2019-03-07 14:00:00,454.02,454.02,446.58,446.8,110977.0,454.02,454.02,446.58,446.8,110977.0
2019-03-07 15:00:00,446.81,451.4,446.81,450.97,97079.0,446.81,451.4,446.81,450.97,97079.0
2019-03-08 09:30:00,436.45,445.1,436.45,439.6,68937.0,436.45,445.1,436.45,439.6,68937.0
2019-03-08 10:00:00,438.57,445.08,437.7,443.17,111515.0,438.57,445.08,437.7,443.17,111515.0
2019-03-08 11:00:00,443.54,448.77,443.32,446.07,36310.0,443.54,448.77,443.32,446.07,36310.0
2019-03-08 12:00:00,445.7,447.38,442.75,446.63,35712.0,445.7,447.38,442.75,446.63,35712.0
2019-03-08 13:00:00,446.47,449.74,444.96,447.81,16523.0,446.47,449.74,444.96,447.81,16523.0
2019-03-08 14:00:00,447.9,448.95,444.92,445.61,42999.0,447.9,448.95,444.92,445.61,42999.0
2019-03-08 15:00:00,445.86,450.15,442.76,449.27,72128.0,445.86,450.15,442.76,449.27,72128.0
2019-03-11 09:30:00,455.23,460.53,450.85,459.35,82354.0,455.23,460.53,450.85,459.35,82354.0
2019-03-11 10:00:00,459.5,469.95,459.08,468.53,133554.0,459.5,469.95,459.08,468.53,133554.0
2019-03-11 11:00:00,468.31,469.21,464.0,469.0,126679.0,468.31,469.21,464.0,469.0,126679.0
2019-03-11 12:00:00,469.11,473.66,468.49,470.57,137974.0,469.11,473.66,468.49,470.57,137974.0
2019-03-11 13:00:00,470.78,478.83,469.4,478.74,95950.0,470.78,478.83,469.4,478.74,95950.0
2019-03-11 14:00:00,478.74,483.22,477.74,481.94,157392.0,478.74,483.22,477.74,481.94,157392.0
2019-03-11 15:00:00,481.94,483.75,479.55,481.12,138207.0,481.94,483.75,479.55,481.12,138207.0
2019-03-12 09:30:00,481.49,482.41,476.93,477.73,173950.0,481.49,482.41,476.93,477.73,173950.0
2019-03-12 10:00:00,478.3,481.12,472.16,480.32,199763.0,478.3,481.12,472.16,480.32,199763.0
2019-03-12 11:00:00,480.51,484.43,478.76,483.46,224953.0,480.51,484.43,478.76,483.46,224953.0
2019-03-12 12:00:00,483.04,483.53,478.78,479.73,118321.0,483.04,483.53,478.78,479.73,118321.0
2019-03-12 13:00:00,480.05,480.5,477.72,479.48,74241.0,480.05,480.5,477.72,479.48,74241.0
2019-03-12 14:00:00,480.0,480.1,478.21,479.18,106423.0,480.0,480.1,478.21,479.18,106423.0
2019-03-12 15:00:00,478.91,483.68,478.56,483.58,213236.0,478.91,483.68,478.56,483.58,213236.0
2019-03-13 09:30:00,489.6,503.0,488.0,500.63,580689.0,489.6,503.0,488.0,500.63,580689.0
2019-03-13 10:00:00,500.6,501.24,494.21,499.67,487927.0,500.6,501.24,494.21,499.67,487927.0
2019-03-13 11:00:00,499.51,505.54,498.21,504.32,395731.0,499.51,505.54,498.21,504.32,395731.0
2019-03-13 12:00:00,504.45,506.56,499.0,500.21,203535.0,504.45,506.56,499.0,500.21,203535.0
2019-03-13 13:00:00,500.25,505.84,499.84,505.84,117269.0,500.25,505.84,499.84,505.84,117269.0
2019-03-13 14:00:00,505.64,512.25,504.76,512.0,243259.0,505.64,512.25,504.76,512.0,243259.0
2019-03-13 15:00:00,511.9,514.9,504.64,507.42,509799.0,511.9,514.9,504.64,507.42,509799.0
2019-03-14 09:30:00,503.36,506.8,501.0,504.3,105753.0,503.36,506.8,501.0,504.3,105753.0
2019-03-14 10:00:00,504.97,506.36,493.0,497.6,141033.0,504.97,506.36,493.0,497.6,141033.0
2019-03-14 11:00:00,497.97,499.99,495.49,497.09,96765.0,497.97,499.99,495.49,497.09,96765.0
2019-03-14 12:00:00,497.22,499.29,496.84,499.04,72722.0,497.22,499.29,496.84,499.04,72722.0
2019-03-14 13:00:00,499.24,499.64,494.16,495.85,166063.0,499.24,499.64,494.16,495.85,166063.0
2019-03-14 14:00:00,495.65,497.02,492.92,494.03,87092.0,495.65,497.02,492.92,494.03,87092.0
2019-03-14 15:00:00,494.2,495.77,491.76,493.83,183510.0,494.2,495.77,491.76,493.83,183510.0
2019-03-15 09:30:00,486.31,495.0,486.0,491.35,165100.0,486.31,495.0,486.0,491.35,165100.0
2019-03-15 10:00:00,491.34,493.0,488.29,489.58,123340.0,491.34,493.0,488.29,489.58,123340.0
2019-03-15 11:00:00,489.75,489.81,487.0,487.41,149849.0,489.75,489.81,487.0,487.41,149849.0
2019-03-15 12:00:00,487.3,488.27,485.37,486.7,68843.0,487.3,488.27,485.37,486.7,68843.0
2019-03-15 13:00:00,486.91,488.99,482.03,486.43,127398.0,486.91,488.99,482.03,486.43,127398.0
2019-03-15 14:00:00,486.6,488.64,486.37,487.79,34716.0,486.6,488.64,486.37,487.79,34716.0
2019-03-15 15:00:00,487.73,489.45,487.73,488.9,155530.0,487.73,489.45,487.73,488.9,155530.0
2019-03-18 09:30:00,490.0,494.4,489.0,493.39,71952.0,490.0,494.4,489.0,493.39,71952.0
2019-03-18 10:00:00,493.32,493.73,487.85,488.22,99135.0,493.32,493.73,487.85,488.22,99135.0
2019-03-18 11:00:00,488.0,488.74,480.74,480.9,126559.0,488.0,488.74,480.74,480.9,126559.0
2019-03-18 12:00:00,480.98,485.27,479.0,484.67,106181.0,480.98,485.27,479.0,484.67,106181.0
2019-03-18 13:00:00,484.9,487.31,481.98,487.31,121646.0,484.9,487.31,481.98,487.31,121646.0
2019-03-18 14:00:00,486.86,488.69,483.21,487.92,59682.0,486.86,488.69,483.21,487.92,59682.0
2019-03-18 15:00:00,487.65,488.29,483.61,484.81,125322.0,487.65,488.29,483.61,484.81,125322.0
2019-03-19 09:30:00,483.3,490.51,483.3,485.18,54453.0,483.3,490.51,483.3,485.18,54453.0
2019-03-19 10:00:00,485.87,491.77,485.37,488.42,108841.0,485.87,491.77,485.37,488.42,108841.0
2019-03-19 11:00:00,489.08,490.43,486.1,489.14,49377.0,489.08,490.43,486.1,489.14,49377.0
2019-03-19 12:00:00,489.2,489.53,485.27,486.23,53922.0,489.2,489.53,485.27,486.23,53922.0
2019-03-19 13:00:00,486.19,486.37,482.39,484.95,44953.0,486.19,486.37,482.39,484.95,44953.0
2019-03-19 14:00:00,485.13,486.03,482.25,483.34,75075.0,485.13,486.03,482.25,483.34,75075.0
2019-03-19 15:00:00,483.17,485.28,479.0,482.36,121781.0,483.17,485.28,479.0,482.36,121781.0
2019-03-20 09:30:00,484.86,486.32,482.98,485.35,50291.0,484.86,486.32,482.98,485.35,50291.0
2019-03-20 10:00:00,485.46,486.12,482.84,484.74,139701.0,485.46,486.12,482.84,484.74,139701.0
2019-03-20 11:00:00,484.75,489.33,484.54,486.25,85707.0,484.75,489.33,484.54,486.25,85707.0
2019-03-20 12:00:00,486.4,491.48,486.39,490.1,46436.0,486.4,491.48,486.39,490.1,46436.0
2019-03-20 13:00:00,490.57,495.57,490.49,495.02,77050.0,490.57,495.57,490.49,495.02,77050.0
2019-03-20 14:00:00,495.64,499.71,495.03,499.66,62922.0,495.64,499.71,495.03,499.66,62922.0
2019-03-20 15:00:00,500.0,500.6,495.2,497.96,94149.0,500.0,500.6,495.2,497.96,94149.0
2019-03-21 09:30:00,496.25,502.41,493.7,501.23,27227.0,496.25,502.41,493.7,501.23,27227.0
2019-03-21 10:00:00,501.23,501.9,497.91,499.53,51972.0,501.23,501.9,497.91,499.53,51972.0
2019-03-21 11:00:00,499.86,501.0,498.51,499.66,27296.0,499.86,501.0,498.51,499.66,27296.0
2019-03-21 12:00:00,499.89,500.08,494.28,496.28,59618.0,499.89,500.08,494.28,496.28,59618.0
2019-03-21 13:00:00,497.0,500.98,495.91,499.75,36300.0,497.0,500.98,495.91,499.75,36300.0
2019-03-21 14:00:00,499.48,505.13,499.24,504.31,49408.0,499.48,505.13,499.24,504.31,49408.0
2019-03-21 15:00:00,504.87,506.32,503.3,504.02,95324.0,504.87,506.32,503.3,504.02,95324.0
2019-03-22 09:30:00,499.28,499.62,491.7,494.45,84995.0,499.28,499.62,491.7,494.45,84995.0
2019-03-22 10:00:00,495.13,500.0,493.23,496.39,65217.0,495.13,500.0,493.23,496.39,65217.0
2019-03-22 11:00:00,495.89,497.86,490.41,490.41,90214.0,495.89,497.86,490.41,490.41,90214.0
2019-03-22 12:00:00,490.1,493.3,489.37,492.5,85193.0,490.1,493.3,489.37,492.5,85193.0
2019-03-22 13:00:00,492.21,496.28,492.2,494.93,74177.0,492.21,496.28,492.2,494.93,74177.0
2019-03-22 14:00:00,495.01,503.56,493.87,501.96,47409.0,495.01,503.56,493.87,501.96,47409.0
2019-03-22 15:00:00,502.0,502.82,496.76,497.71,82258.0,502.0,502.82,496.76,497.71,82258.0
2019-03-25 09:30:00,497.2,501.03,492.01,494.42,34411.0,497.2,501.03,492.01,494.42,34411.0
2019-03-25 10:00:00,494.23,496.58,490.26,495.18,44998.0,494.23,496.58,490.26,495.18,44998.0
2019-03-25 11:00:00,495.34,498.47,494.24,496.09,28812.0,495.34,498.47,494.24,496.09,28812.0
2019-03-25 12:00:00,495.92,498.21,495.14,497.02,21958.0,495.92,498.21,495.14,497.02,21958.0
2019-03-25 13:00:00,497.36,497.88,492.32,492.81,38433.0,497.36,497.88,492.32,492.81,38433.0
2019-03-25 14:00:00,492.73,493.56,489.82,491.14,34499.0,492.73,493.56,489.82,491.14,34499.0
2019-03-25 15:00:00,491.14,492.23,489.84,491.3,73980.0,491.14,492.23,489.84,491.3,73980.0
2019-03-26 09:30:00,497.32,501.37,496.22,499.7,46131.0,497.32,501.37,496.22,499.7,46131.0
2019-03-26 10:00:00,499.54,501.33,490.45,497.81,122939.0,499.54,501.33,490.45,497.81,122939.0
2019-03-26 11:00:00,497.92,499.49,494.05,497.6,49091.0,497.92,499.49,494.05,497.6,49091.0
2019-03-26 12:00:00,497.81,499.2,495.3,496.01,30554.0,497.81,499.2,495.3,496.01,30554.0
2019-03-26 13:00:00,495.69,497.72,493.53,494.52,31963.0,495.69,497.72,493.53,494.52,31963.0
2019-03-26 14:00:00,494.25,495.25,491.69,493.64,28298.0,494.25,495.25,491.69,493.64,28298.0
2019-03-26 15:00:00,494.47,495.84,490.58,493.95,64583.0,494.47,495.84,490.58,493.95,64583.0
2019-03-27 09:30:00,490.01,497.88,490.01,496.67,33143.0,490.01,497.88,490.01,496.67,33143.0
2019-03-27 10:00:00,497.2,498.63,493.81,493.82,66098.0,497.2,498.63,493.81,493.82,66098.0
2019-03-27 11:00:00,493.37,493.49,479.13,479.69,91497.0,493.37,493.49,479.13,479.69,91497.0
2019-03-27 12:00:00,479.56,488.06,479.22,486.0,70220.0,479.56,488.06,479.22,486.0,70220.0
2019-03-27 13:00:00,485.54,487.0,482.9,484.07,29002.0,485.54,487.0,482.9,484.07,29002.0
2019-03-27 14:00:00,483.62,486.28,481.46,482.08,48110.0,483.62,486.28,481.46,482.08,48110.0
2019-03-27 15:00:00,481.9,486.68,481.08,484.93,93750.0,481.9,486.68,481.08,484.93,93750.0
2019-03-28 09:30:00,496.0,498.0,488.35,489.53,67430.0,496.0,498.0,488.35,489.53,67430.0
2019-03-28 10:00:00,488.52,498.3,488.51,496.32,92941.0,488.52,498.3,488.51,496.32,92941.0
2019-03-28 11:00:00,496.5,497.87,492.68,494.45,49711.0,496.5,497.87,492.68,494.45,49711.0
2019-03-28 12:00:00,494.45,502.55,494.12,502.28,65040.0,494.45,502.55,494.12,502.28,65040.0
2019-03-28 13:00:00,502.03,504.2,499.21,499.61,59577.0,502.03,504.2,499.21,499.61,59577.0
2019-03-28 14:00:00,499.4,500.3,498.12,498.17,19914.0,499.4,500.3,498.12,498.17,19914.0
2019-03-28 15:00:00,498.49,500.04,497.1,497.15,52334.0,498.49,500.04,497.1,497.15,52334.0
2019-03-29 09:30:00,503.11,506.07,498.13,499.94,19871.0,503.11,506.07,498.13,499.94,19871.0
2019-03-29 10:00:00,499.91,506.41,499.91,505.91,50614.0,499.91,506.41,499.91,505.91,50614.0
2019-03-29 11:00:00,505.67,508.99,505.05,505.55,31443.0,505.67,508.99,505.05,505.55,31443.0
2019-03-29 12:00:00,505.57,509.39,505.11,507.62,19256.0,505.57,509.39,505.11,507.62,19256.0
2019-03-29 13:00:00,507.47,510.75,507.47,510.48,17335.0,507.47,510.75,507.47,510.48,17335.0
2019-03-29 14:00:00,510.47,511.49,508.72,509.57,30494.0,510.47,511.49,508.72,509.57,30494.0
2019-03-29 15:00:00,509.33,510.42,507.14,508.02,59820.0,509.33,510.42,507.14,508.02,59820.0
2019-04-01 09:30:00,516.28,523.6,514.95,519.37,62075.0,516.28,523.6,514.95,519.37,62075.0
2019-04-01 10:00:00,519.89,525.63,517.33,525.33,111752.0,519.89,525.63,517.33,525.33,111752.0
2019-04-01 11:00:00,525.89,525.9,522.35,522.42,62380.0,525.89,525.9,522.35,522.42,62380.0
2019-04-01 12:00:00,522.53,523.52,520.0,522.91,34990.0,522.53,523.52,520.0,522.91,34990.0
2019-04-01 13:00:00,522.91,523.14,519.55,521.03,31291.0,522.91,523.14,519.55,521.03,31291.0
2019-04-01 14:00:00,521.03,521.99,518.48,518.75,37339.0,521.03,521.99,518.48,518.75,37339.0
2019-04-01 15:00:00,518.71,519.29,515.97,517.75,104264.0,518.71,519.29,515.97,517.75,104264.0
2019-04-02 09:30:00,517.02,521.55,514.28,516.99,39841.0,517.02,521.55,514.28,516.99,39841.0
2019-04-02 10:00:00,517.0,521.15,513.22,518.85,51209.0,517.0,521.15,513.22,518.85,51209.0
2019-04-02 11:00:00,518.98,518.98,511.38,512.08,44119.0,518.98,518.98,511.38,512.08,44119.0
2019-04-02 12:00:00,511.93,512.49,509.38,511.16,66752.0,511.93,512.49,509.38,511.16,66752.0
2019-04-02 13:00:00,511.02,512.18,509.96,510.52,40901.0,511.02,512.18,509.96,510.52,40901.0
2019-04-02 14:00:00,510.51,510.66,508.32,509.5,56419.0,510.51,510.66,508.32,509.5,56419.0
2019-04-02 15:00:00,509.7,512.17,509.64,509.8,102898.0,509.7,512.17,509.64,509.8,102898.0
2019-04-03 09:30:00,522.55,523.03,516.16,518.5,68533.0,522.55,523.03,516.16,518.5,68533.0
2019-04-03 10:00:00,519.11,524.0,516.79,522.5,116884.0,519.11,524.0,516.79,522.5,116884.0
2019-04-03 11:00:00,522.44,526.73,521.65,526.57,66019.0,522.44,526.73,521.65,526.57,66019.0
2019-04-03 12:00:00,526.58,527.09,522.83,523.64,68318.0,526.58,527.09,522.83,523.64,68318.0
2019-04-03 13:00:00,523.32,524.48,519.29,519.3,46429.0,523.32,524.48,519.29,519.3,46429.0
2019-04-03 14:00:00,519.01,521.41,517.44,519.26,31984.0,519.01,521.41,517.44,519.26,31984.0
2019-04-03 15:00:00,518.92,519.06,507.7,508.66,159900.0,518.92,519.06,507.7,508.66,159900.0
2019-04-04 09:30:00,508.55,508.79,500.76,502.38,67994.0,508.55,508.79,500.76,502.38,67994.0
2019-04-04 10:00:00,502.1,502.73,490.86,496.85,113631.0,502.1,502.73,490.86,496.85,113631.0
2019-04-04 11:00:00,497.0,498.28,492.75,496.46,65267.0,497.0,498.28,492.75,496.46,65267.0
2019-04-04 12:00:00,496.59,499.3,494.51,498.0,32163.0,496.59,499.3,494.51,498.0,32163.0
2019-04-04 13:00:00,497.78,499.75,495.99,496.69,29662.0,497.78,499.75,495.99,496.69,29662.0
2019-04-04 14:00:00,496.69,500.01,496.01,500.0,61527.0,496.69,500.01,496.01,500.0,61527.0
2019-04-04 15:00:00,499.93,502.85,499.31,501.2,106774.0,499.93,502.85,499.31,501.2,106774.0
2019-04-05 09:30:00,511.7,511.7,500.42,500.42,78447.0,511.7,511.7,500.42,500.42,78447.0
2019-04-05 10:00:00,501.86,504.93,498.44,501.47,37704.0,501.86,504.93,498.44,501.47,37704.0
2019-04-05 11:00:00,502.2,503.52,499.2,500.19,19160.0,502.2,503.52,499.2,500.19,19160.0
2019-04-05 12:00:00,500.37,504.31,500.13,503.43,19594.0,500.37,504.31,500.13,503.43,19594.0
2019-04-05 13:00:00,503.54,506.0,500.23,501.37,49390.0,503.54,506.0,500.23,501.37,49390.0
2019-04-05 14:00:00,500.5,500.79,499.17,500.48,18394.0,500.5,500.79,499.17,500.48,18394.0
2019-04-05 15:00:00,500.48,502.85,499.88,502.8,46434.0,500.48,502.85,499.88,502.8,46434.0
2019-04-08 09:30:00,503.84,503.84,496.62,501.38,15934.0,503.84,503.84,496.62,501.38,15934.0
2019-04-08 10:00:00,500.57,502.84,498.46,502.33,13019.0,500.57,502.84,498.46,502.33,13019.0
2019-04-08 11:00:00,502.53,503.97,500.0,500.0,17078.0,502.53,503.97,500.0,500.0,17078.0
2019-04-08 12:00:00,500.02,502.2,498.05,502.2,13016.0,500.02,502.2,498.05,502.2,13016.0
2019-04-08 13:00:00,501.86,505.63,501.86,505.63,13206.0,501.86,505.63,501.86,505.63,13206.0
2019-04-08 14:00:00,505.48,506.44,501.49,504.05,22406.0,505.48,506.44,501.49,504.05,22406.0
2019-04-08 15:00:00,504.0,506.84,503.95,506.63,22723.0,504.0,506.84,503.95,506.63,22723.0
2019-04-09 09:30:00,500.74,505.95,500.74,504.6,16528.0,500.74,505.95,500.74,504.6,16528.0
2019-04-09 10:00:00,505.08,507.4,503.55,504.89,21229.0,505.08,507.4,503.55,504.89,21229.0
2019-04-09 11:00:00,505.22,509.17,504.67,508.27,16590.0,505.22,509.17,504.67,508.27,16590.0
2019-04-09 12:00:00,508.27,510.0,507.96,508.02,16038.0,508.27,510.0,507.96,508.02,16038.0
2019-04-09 13:00:00,507.93,509.2,506.14,506.39,9304.0,507.93,509.2,506.14,506.39,9304.0
2019-04-09 14:00:00,506.24,507.9,505.53,506.93,11536.0,506.24,507.9,505.53,506.93,11536.0
2019-04-09 15:00:00,506.96,508.09,504.26,505.52,44888.0,506.96,508.09,504.26,505.52,44888.0
2019-04-10 09:30:00,507.12,510.0,504.71,508.7,20342.0,507.12,510.0,504.71,508.7,20342.0
2019-04-10 10:00:00,508.33,510.29,506.79,508.35,44184.0,508.33,510.29,506.79,508.35,44184.0
2019-04-10 11:00:00,508.55,511.62,507.84,510.13,25547.0,508.55,511.62,507.84,510.13,25547.0
2019-04-10 12:00:00,510.67,513.15,509.75,512.39,27131.0,510.67,513.15,509.75,512.39,27131.0
2019-04-10 13:00:00,512.78,515.99,511.89,515.63,17458.0,512.78,515.99,511.89,515.63,17458.0
2019-04-10 14:00:00,515.65,516.01,512.1,515.0,24279.0,515.65,516.01,512.1,515.0,24279.0
2019-04-10 15:00:00,515.19,516.91,513.51,514.12,49524.0,515.19,516.91,513.51,514.12,49524.0
2019-04-11 09:30:00,507.0,508.52,501.7,504.76,51227.0,507.0,508.52,501.7,504.76,51227.0
2019-04-11 10:00:00,504.78,510.32,504.32,510.13,46361.0,504.78,510.32,504.32,510.13,46361.0
2019-04-11 11:00:00,510.14,510.5,505.67,506.17,30601.0,510.14,510.5,505.67,506.17,30601.0
2019-04-11 12:00:00,506.3,506.4,502.63,504.47,37003.0,506.3,506.4,502.63,504.47,37003.0
2019-04-11 13:00:00,504.85,506.03,501.07,502.31,12575.0,504.85,506.03,501.07,502.31,12575.0
2019-04-11 14:00:00,502.42,504.17,499.18,500.71,36078.0,502.42,504.17,499.18,500.71,36078.0
2019-04-11 15:00:00,501.34,504.4,501.17,504.08,43613.0,501.34,504.4,501.17,504.08,43613.0
2019-04-12 09:30:00,505.46,508.84,503.61,508.32,32009.0,505.46,508.84,503.61,508.32,32009.0
2019-04-12 10:00:00,507.22,508.14,503.44,504.03,25437.0,507.22,508.14,503.44,504.03,25437.0
2019-04-12 11:00:00,504.59,507.72,503.32,507.24,33872.0,504.59,507.72,503.32,507.24,33872.0
2019-04-12 12:00:00,507.1,509.09,505.97,507.83,15772.0,507.1,509.09,505.97,507.83,15772.0
2019-04-12 13:00:00,507.64,507.94,504.4,506.7,29524.0,507.64,507.94,504.4,506.7,29524.0
2019-04-12 14:00:00,506.29,507.75,504.58,505.38,19797.0,506.29,507.75,504.58,505.38,19797.0
2019-04-12 15:00:00,504.96,505.24,503.31,504.83,35702.0,504.96,505.24,503.31,504.83,35702.0
2019-04-15 09:30:00,503.03,512.52,502.69,510.86,38606.0,503.03,512.52,502.69,510.86,38606.0
2019-04-15 10:00:00,512.44,513.22,503.38,507.9,46309.0,512.44,513.22,503.38,507.9,46309.0
2019-04-15 11:00:00,506.75,510.51,506.73,510.51,17726.0,506.75,510.51,506.73,510.51,17726.0
2019-04-15 12:00:00,510.53,513.39,509.39,511.72,19655.0,510.53,513.39,509.39,511.72,19655.0
2019-04-15 13:00:00,512.36,513.83,511.8,512.72,20966.0,512.36,513.83,511.8,512.72,20966.0
2019-04-15 14:00:00,512.61,515.75,512.06,514.87,30591.0,512.61,515.75,512.06,514.87,30591.0
2019-04-15 15:00:00,514.88,516.39,512.85,514.02,40817.0,514.88,516.39,512.85,514.02,40817.0
2019-04-16 09:30:00,515.05,518.58,512.78,514.2,30543.0,515.05,518.58,512.78,514.2,30543.0
2019-04-16 10:00:00,514.16,515.38,508.21,508.25,35856.0,514.16,515.38,508.21,508.25,35856.0
2019-04-16 11:00:00,508.24,511.78,507.47,508.61,42722.0,508.24,511.78,507.47,508.61,42722.0
2019-04-16 12:00:00,508.01,508.65,504.14,504.24,37741.0,508.01,508.65,504.14,504.24,37741.0
2019-04-16 13:00:00,503.59,505.0,503.11,504.14,48124.0,503.59,505.0,503.11,504.14,48124.0
2019-04-16 14:00:00,504.15,504.15,502.11,503.31,22558.0,504.15,504.15,502.11,503.31,22558.0
2019-04-16 15:00:00,503.1,503.63,498.0,501.5,95163.0,503.1,503.63,498.0,501.5,95163.0
2019-04-17 09:30:00,499.32,503.47,488.8,489.47,86452.0,499.32,503.47,488.8,489.47,86452.0
2019-04-17 10:00:00,488.82,494.9,487.0,488.07,71374.0,488.82,494.9,487.0,488.07,71374.0
2019-04-17 11:00:00,487.11,493.99,486.69,493.08,38975.0,487.11,493.99,486.69,493.08,38975.0
2019-04-17 12:00:00,493.85,499.87,492.31,499.87,16132.0,493.85,499.87,492.31,499.87,16132.0
2019-04-17 13:00:00,498.58,500.86,495.75,496.31,49263.0,498.58,500.86,495.75,496.31,49263.0
2019-04-17 14:00:00,496.22,496.38,492.93,496.04,19844.0,496.22,496.38,492.93,496.04,19844.0
2019-04-17 15:00:00,496.94,498.98,495.27,498.38,40093.0,496.94,498.98,495.27,498.38,40093.0
2019-04-18 09:30:00,490.24,492.95,480.01,481.01,101335.0,490.24,492.95,480.01,481.01,101335.0
2019-04-18 10:00:00,481.04,486.56,477.03,481.65,80851.0,481.04,486.56,477.03,481.65,80851.0
2019-04-18 11:00:00,482.04,486.27,481.72,486.27,62591.0,482.04,486.27,481.72,486.27,62591.0
2019-04-18 12:00:00,486.01,488.26,484.99,487.0,42687.0,486.01,488.26,484.99,487.0,42687.0
2019-04-18 13:00:00,486.63,488.61,485.61,487.13,49737.0,486.63,488.61,485.61,487.13,49737.0
2019-04-18 14:00:00,487.14,493.79,486.15,492.07,44691.0,487.14,493.79,486.15,492.07,44691.0
2019-04-18 15:00:00,492.02,492.99,490.98,492.43,55222.0,492.02,492.99,490.98,492.43,55222.0
2019-04-22 09:30:00,490.8,495.03,488.0,492.63,30229.0,490.8,495.03,488.0,492.63,30229.0
2019-04-22 10:00:00,492.56,495.1,490.67,490.67,57235.0,492.56,495.1,490.67,490.67,57235.0
2019-04-22 11:00:00,490.72,493.48,490.72,491.45,38499.0,490.72,493.48,490.72,491.45,38499.0
2019-04-22 12:00:00,491.34,492.73,490.92,490.92,37896.0,491.34,492.73,490.92,490.92,37896.0
2019-04-22 13:00:00,490.86,491.6,490.0,490.67,33015.0,490.86,491.6,490.0,490.67,33015.0
2019-04-22 14:00:00,491.02,491.33,489.45,489.88,63047.0,491.02,491.33,489.45,489.88,63047.0
2019-04-22 15:00:00,490.09,491.04,489.35,490.43,55174.0,490.09,491.04,489.35,490.43,55174.0
2019-04-23 09:30:00,480.55,494.79,480.55,489.58,65855.0,480.55,494.79,480.55,489.58,65855.0
2019-04-23 10:00:00,489.32,492.48,488.4,490.9,75632.0,489.32,492.48,488.4,490.9,75632.0
2019-04-23 11:00:00,491.23,495.0,489.57,492.63,58303.0,491.23,495.0,489.57,492.63,58303.0
2019-04-23 12:00:00,493.0,494.01,491.05,492.05,53839.0,493.0,494.01,491.05,492.05,53839.0
2019-04-23 13:00:00,492.06,493.3,491.42,492.43,47137.0,492.06,493.3,491.42,492.43,47137.0
2019-04-23 14:00:00,492.42,494.56,492.37,494.56,65196.0,492.42,494.56,492.37,494.56,65196.0
2019-04-23 15:00:00,494.52,500.37,494.51,500.01,137977.0,494.52,500.37,494.51,500.01,137977.0
2019-04-24 09:30:00,503.34,504.95,493.59,493.6,33135.0,503.34,504.95,493.59,493.6,33135.0
2019-04-24 10:00:00,494.0,494.08,490.13,494.08,52856.0,494.0,494.08,490.13,494.08,52856.0
2019-04-24 11:00:00,494.52,495.34,489.94,490.0,50990.0,494.52,495.34,489.94,490.0,50990.0
2019-04-24 12:00:00,490.0,490.12,486.57,486.59,51781.0,490.0,490.12,486.57,486.59,51781.0
2019-04-24 13:00:00,486.95,488.05,481.72,482.1,105613.0,486.95,488.05,481.72,482.1,105613.0
2019-04-24 14:00:00,482.01,483.77,475.13,483.09,143085.0,482.01,483.77,475.13,483.09,143085.0
2019-04-24 15:00:00,483.2,488.37,482.0,486.2,168024.0,483.2,488.37,482.0,486.2,168024.0
2019-04-25 09:30:00,486.03,487.32,463.16,470.87,165465.0,486.03,487.32,463.16,470.87,165465.0
2019-04-25 10:00:00,469.93,473.28,460.0,471.66,335479.0,469.93,473.28,460.0,471.66,335479.0
2019-04-25 11:00:00,471.21,479.35,470.53,478.29,169783.0,471.21,479.35,470.53,478.29,169783.0
2019-04-25 12:00:00,478.36,481.99,476.68,481.99,90594.0,478.36,481.99,476.68,481.99,90594.0
2019-04-25 13:00:00,481.22,487.88,480.8,487.25,83735.0,481.22,487.88,480.8,487.25,83735.0
2019-04-25 14:00:00,487.68,491.51,486.8,490.16,57212.0,487.68,491.51,486.8,490.16,57212.0
2019-04-25 15:00:00,490.18,490.92,487.14,487.14,99386.0,490.18,490.92,487.14,487.14,99386.0
2019-04-26 09:30:00,491.19,494.08,485.95,490.34,42379.0,491.19,494.08,485.95,490.34,42379.0
2019-04-26 10:00:00,489.62,493.71,488.84,493.71,78040.0,489.62,493.71,488.84,493.71,78040.0
2019-04-26 11:00:00,493.12,495.0,488.01,489.58,70546.0,493.12,495.0,488.01,489.58,70546.0
2019-04-26 12:00:00,489.15,490.3,487.92,488.19,27889.0,489.15,490.3,487.92,488.19,27889.0
2019-04-26 13:00:00,488.17,488.18,485.34,486.76,27907.0,488.17,488.18,485.34,486.76,27907.0
2019-04-26 14:00:00,486.77,489.74,485.99,489.74,20550.0,486.77,489.74,485.99,489.74,20550.0
2019-04-26 15:00:00,490.0,491.5,489.03,489.52,40555.0,490.0,491.5,489.03,489.52,40555.0
2019-04-29 09:30:00,489.67,492.01,487.66,488.85,12506.0,489.67,492.01,487.66,488.85,12506.0
2019-04-29 10:00:00,487.78,489.64,485.38,486.71,39535.0,487.78,489.64,485.38,486.71,39535.0
2019-04-29 11:00:00,486.88,486.88,481.6,484.95,90800.0,486.88,486.88,481.6,484.95,90800.0
2019-04-29 12:00:00,484.68,490.56,484.53,490.53,98060.0,484.68,490.56,484.53,490.53,98060.0
2019-04-29 13:00:00,490.37,492.45,489.88,492.39,14304.0,490.37,492.45,489.88,492.39,14304.0
2019-04-29 14:00:00,492.53,493.13,490.95,491.51,12350.0,492.53,493.13,490.95,491.51,12350.0
2019-04-29 15:00:00,491.38,494.85,490.59,494.17,62602.0,491.38,494.85,490.59,494.17,62602.0
2019-04-30 09:30:00,491.57,495.65,486.76,491.37,39829.0,491.57,495.65,486.76,491.37,39829.0
2019-04-30 10:00:00,491.82,492.89,485.67,485.92,34942.0,491.82,492.89,485.67,485.92,34942.0
2019-04-30 11:00:00,486.38,487.05,482.33,487.04,49286.0,486.38,487.05,482.33,487.04,49286.0
2019-04-30 12:00:00,486.19,486.71,483.63,483.87,29586.0,486.19,486.71,483.63,483.87,29586.0
2019-04-30 13:00:00,483.73,484.7,482.6,484.12,52418.0,483.73,484.7,482.6,484.12,52418.0
2019-04-30 14:00:00,484.38,485.11,483.31,484.5,26839.0,484.38,485.11,483.31,484.5,26839.0
2019-04-30 15:00:00,484.18,484.79,483.37,484.62,81571.0,484.18,484.79,483.37,484.62,81571.0
2019-05-01 09:30:00,487.78,490.58,485.0,488.4,25050.0,487.78,490.58,485.0,488.4,25050.0
2019-05-01 10:00:00,488.27,493.04,487.29,487.4,32339.0,488.27,493.04,487.29,487.4,32339.0
2019-05-01 11:00:00,487.24,489.97,486.67,489.5,16883.0,487.24,489.97,486.67,489.5,16883.0
2019-05-01 12:00:00,489.03,489.98,488.39,488.56,12173.0,489.03,489.98,488.39,488.56,12173.0
2019-05-01 13:00:00,489.13,490.04,487.79,488.48,22184.0,489.13,490.04,487.79,488.48,22184.0
2019-05-01 14:00:00,488.73,490.46,485.62,487.73,21753.0,488.73,490.46,485.62,487.73,21753.0
2019-05-01 15:00:00,487.26,487.66,483.56,484.38,97621.0,487.26,487.66,483.56,484.38,97621.0
2019-05-02 09:30:00,484.0,490.13,482.93,486.6,18818.0,484.0,490.13,482.93,486.6,18818.0
2019-05-02 10:00:00,486.61,491.98,483.55,483.55,41693.0,486.61,491.98,483.55,483.55,41693.0
2019-05-02 11:00:00,484.04,488.34,479.23,479.78,33651.0,484.04,488.34,479.23,479.78,33651.0
2019-05-02 12:00:00,480.01,483.65,479.14,480.34,25703.0,480.01,483.65,479.14,480.34,25703.0
2019-05-02 13:00:00,479.68,484.51,478.78,482.44,28050.0,479.68,484.51,478.78,482.44,28050.0
2019-05-02 14:00:00,482.44,483.97,479.12,481.55,54773.0,482.44,483.97,479.12,481.55,54773.0
2019-05-02 15:00:00,481.55,483.94,480.42,482.35,109094.0,481.55,483.94,480.42,482.35,109094.0
2019-05-03 09:30:00,541.86,569.9,529.19,561.02,527006.0,541.86,569.9,529.19,561.02,527006.0
2019-05-03 10:00:00,561.01,577.39,558.69,568.79,250053.0,561.01,577.39,558.69,568.79,250053.0
2019-05-03 11:00:00,568.65,580.67,566.22,577.94,253279.0,568.65,580.67,566.22,577.94,253279.0
2019-05-03 12:00:00,577.88,589.57,576.88,588.12,166128.0,577.88,589.57,576.88,588.12,166128.0
2019-05-03 13:00:00,588.11,589.17,581.93,585.59,90034.0,588.11,589.17,581.93,585.59,90034.0
2019-05-03 14:00:00,585.99,588.5,583.32,585.39,59076.0,585.99,588.5,583.32,585.39,59076.0
2019-05-03 15:00:00,584.57,584.89,576.74,578.74,200307.0,584.57,584.89,576.74,578.74,200307.0
2019-05-06 09:30:00,565.58,580.43,562.51,572.83,102451.0,565.58,580.43,562.51,572.83,102451.0
2019-05-06 10:00:00,573.03,574.55,565.03,571.56,68002.0,573.03,574.55,565.03,571.56,68002.0
2019-05-06 11:00:00,571.92,576.03,567.64,568.94,55861.0,571.92,576.03,567.64,568.94,55861.0
2019-05-06 12:00:00,568.17,568.78,562.31,563.44,41276.0,568.17,568.78,562.31,563.44,41276.0
2019-05-06 13:00:00,563.57,568.6,563.5,567.81,22738.0,563.57,568.6,563.5,567.81,22738.0
2019-05-06 14:00:00,566.71,573.79,564.25,573.79,46263.0,566.71,573.79,564.25,573.79,46263.0
2019-05-06 15:00:00,573.36,574.87,567.07,567.43,74440.0,573.36,574.87,567.07,567.43,74440.0
2019-05-07 09:30:00,557.91,562.62,545.87,552.63,56730.0,557.91,562.62,545.87,552.63,56730.0
2019-05-07 10:00:00,551.62,554.14,539.12,541.46,100262.0,551.62,554.14,539.12,541.46,100262.0
2019-05-07 11:00:00,539.85,546.07,538.71,544.32,75250.0,539.85,546.07,538.71,544.32,75250.0
2019-05-07 12:00:00,543.44,544.83,540.71,541.74,37685.0,543.44,544.83,540.71,541.74,37685.0
2019-05-07 13:00:00,541.75,541.99,538.72,541.07,43690.0,541.75,541.99,538.72,541.07,43690.0
2019-05-07 14:00:00,540.6,541.13,536.31,539.72,39608.0,540.6,541.13,536.31,539.72,39608.0
2019-05-07 15:00:00,539.95,543.84,535.12,539.19,120683.0,539.95,543.84,535.12,539.19,120683.0
2019-05-08 09:30:00,536.29,546.08,535.66,543.92,33706.0,536.29,546.08,535.66,543.92,33706.0
2019-05-08 10:00:00,543.35,544.95,538.06,544.95,55397.0,543.35,544.95,538.06,544.95,55397.0
2019-05-08 11:00:00,545.04,554.37,544.96,548.06,76114.0,545.04,554.37,544.96,548.06,76114.0
2019-05-08 12:00:00,547.91,548.76,542.65,542.91,33945.0,547.91,548.76,542.65,542.91,33945.0
2019-05-08 13:00:00,543.31,544.16,540.25,542.22,24939.0,543.31,544.16,540.25,542.22,24939.0
2019-05-08 14:00:00,541.82,543.0,540.49,540.57,24314.0,541.82,543.0,540.49,540.57,24314.0
2019-05-08 15:00:00,540.88,541.43,535.7,536.22,94807.0,540.88,541.43,535.7,536.22,94807.0
2019-05-09 09:30:00,529.48,531.17,520.87,530.94,47257.0,529.48,531.17,520.87,530.94,47257.0
2019-05-09 10:00:00,530.03,544.9,526.22,540.0,76733.0,530.03,544.9,526.22,540.0,76733.0
2019-05-09 11:00:00,539.68,543.57,536.0,541.72,31935.0,539.68,543.57,536.0,541.72,31935.0
2019-05-09 12:00:00,541.72,551.37,539.81,547.19,40313.0,541.72,551.37,539.81,547.19,40313.0
2019-05-09 13:00:00,548.69,549.23,544.08,544.57,41587.0,548.69,549.23,544.08,544.57,41587.0
2019-05-09 14:00:00,545.21,545.9,539.63,540.21,62799.0,545.21,545.9,539.63,540.21,62799.0
2019-05-09 15:00:00,539.86,546.38,539.86,543.16,76959.0,539.86,546.38,539.86,543.16,76959.0
2019-05-10 09:30:00,542.7,547.0,538.01,544.6,21499.0,542.7,547.0,538.01,544.6,21499.0
2019-05-10 10:00:00,544.32,545.59,536.58,543.88,53270.0,544.32,545.59,536.58,543.88,53270.0
2019-05-10 11:00:00,544.05,545.38,538.9,541.86,58856.0,544.05,545.38,538.9,541.86,58856.0
2019-05-10 12:00:00,541.84,555.0,541.84,553.66,43723.0,541.84,555.0,541.84,553.66,43723.0
2019-05-10 13:00:00,553.49,555.49,550.1,553.95,38646.0,553.49,555.49,550.1,553.95,38646.0
2019-05-10 14:00:00,552.65,555.0,550.0,551.64,41667.0,552.65,555.0,550.0,551.64,41667.0
2019-05-10 15:00:00,552.77,558.77,552.77,557.76,103632.0,552.77,558.77,552.77,557.76,103632.0
2019-05-13 09:30:00,540.02,548.48,539.15,546.68,77055.0,540.02,548.48,539.15,546.68,77055.0
2019-05-13 10:00:00,546.46,547.93,540.96,546.51,74995.0,546.46,547.93,540.96,546.51,74995.0
2019-05-13 11:00:00,547.0,548.16,543.63,546.65,61887.0,547.0,548.16,543.63,546.65,61887.0
2019-05-13 12:00:00,546.25,546.25,543.0,543.55,53883.0,546.25,546.25,543.0,543.55,53883.0
2019-05-13 13:00:00,542.69,546.78,541.54,546.6,34445.0,542.69,546.78,541.54,546.6,34445.0
2019-05-13 14:00:00,546.67,548.23,543.7,546.86,46885.0,546.67,548.23,543.7,546.86,46885.0
2019-05-13 15:00:00,546.38,549.85,542.85,543.07,74912.0,546.38,549.85,542.85,543.07,74912.0
2019-05-14 09:30:00,551.24,556.43,546.95,548.33,25557.0,551.24,556.43,546.95,548.33,25557.0
2019-05-14 10:00:00,548.78,560.0,548.23,556.97,42311.0,548.78,560.0,548.23,556.97,42311.0
2019-05-14 11:00:00,556.62,561.92,556.2,560.19,61740.0,556.62,561.92,556.2,560.19,61740.0
2019-05-14 12:00:00,560.81,562.76,559.64,561.36,66034.0,560.81,562.76,559.64,561.36,66034.0
2019-05-14 13:00:00,561.61,564.37,561.44,563.23,54250.0,561.61,564.37,561.44,563.23,54250.0
2019-05-14 14:00:00,563.08,564.91,560.65,563.82,52372.0,563.08,564.91,560.65,563.82,52372.0
2019-05-14 15:00:00,564.14,565.0,561.0,562.7,74250.0,564.14,565.0,561.0,562.7,74250.0
2019-05-15 09:30:00,558.24,567.95,558.24,567.0,25999.0,558.24,567.95,558.24,567.0,25999.0
2019-05-15 10:00:00,566.96,577.37,563.81,575.2,76588.0,566.96,577.37,563.81,575.2,76588.0
2019-05-15 11:00:00,575.0,582.48,575.0,579.92,69804.0,575.0,582.48,575.0,579.92,69804.0
2019-05-15 12:00:00,579.12,582.2,576.5,576.84,64966.0,579.12,582.2,576.5,576.84,64966.0
2019-05-15 13:00:00,577.15,580.77,577.01,580.0,22035.0,577.15,580.77,577.01,580.0,22035.0
2019-05-15 14:00:00,579.63,581.5,576.62,577.66,35950.0,579.63,581.5,576.62,577.66,35950.0
2019-05-15 15:00:00,577.98,578.33,571.77,572.93,53586.0,577.98,578.33,571.77,572.93,53586.0
2019-05-16 09:30:00,573.57,591.47,573.57,588.46,52736.0,573.57,591.47,573.57,588.46,52736.0
2019-05-16 10:00:00,587.76,594.65,585.65,594.65,69351.0,587.76,594.65,585.65,594.65,69351.0
2019-05-16 11:00:00,594.74,594.99,589.22,592.42,42808.0,594.74,594.99,589.22,592.42,42808.0
2019-05-16 12:00:00,592.52,596.2,591.63,592.97,42120.0,592.52,596.2,591.63,592.97,42120.0
2019-05-16 13:00:00,592.99,596.7,590.89,592.73,44657.0,592.99,596.7,590.89,592.73,44657.0
2019-05-16 14:00:00,591.54,592.46,589.94,591.37,22885.0,591.54,592.46,589.94,591.37,22885.0
2019-05-16 15:00:00,590.91,596.47,588.16,595.42,132983.0,590.91,596.47,588.16,595.42,132983.0
2019-05-17 09:30:00,585.01,589.0,580.73,588.11,77557.0,585.01,589.0,580.73,588.11,77557.0
2019-05-17 10:00:00,588.97,589.89,583.0,587.42,56085.0,588.97,589.89,583.0,587.42,56085.0
2019-05-17 11:00:00,587.69,588.96,578.5,580.33,44185.0,587.69,588.96,578.5,580.33,44185.0
2019-05-17 12:00:00,579.81,581.25,575.63,577.12,41987.0,579.81,581.25,575.63,577.12,41987.0
2019-05-17 13:00:00,577.12,578.36,575.7,577.47,21777.0,577.12,578.36,575.7,577.47,21777.0
2019-05-17 14:00:00,577.62,582.95,576.91,582.95,19993.0,577.62,582.95,576.91,582.95,19993.0
2019-05-17 15:00:00,582.28,582.64,573.63,574.38,72986.0,582.28,582.64,573.63,574.38,72986.0
2019-05-20 09:30:00,572.99,577.66,564.68,569.03,29157.0,572.99,577.66,564.68,569.03,29157.0
2019-05-20 10:00:00,569.08,572.55,566.0,570.35,36173.0,569.08,572.55,566.0,570.35,36173.0
2019-05-20 11:00:00,570.19,572.97,567.12,572.97,30666.0,570.19,572.97,567.12,572.97,30666.0
2019-05-20 12:00:00,572.86,577.46,572.54,572.72,56513.0,572.86,577.46,572.54,572.72,56513.0
2019-05-20 13:00:00,573.14,575.35,572.68,573.41,41514.0,573.14,575.35,572.68,573.41,41514.0
2019-05-20 14:00:00,573.23,574.25,571.24,572.01,67731.0,573.23,574.25,571.24,572.01,67731.0
2019-05-20 15:00:00,572.32,576.42,571.91,574.88,77989.0,572.32,576.42,571.91,574.88,77989.0
2019-05-21 09:30:00,578.34,580.0,567.51,572.87,55958.0,578.34,580.0,567.51,572.87,55958.0
2019-05-21 10:00:00,572.99,575.43,569.0,575.43,18446.0,572.99,575.43,569.0,575.43,18446.0
2019-05-21 11:00:00,575.4,575.85,571.56,572.79,27956.0,575.4,575.85,571.56,572.79,27956.0
2019-05-21 12:00:00,572.89,574.66,572.88,574.35,21577.0,572.89,574.66,572.88,574.35,21577.0
2019-05-21 13:00:00,574.67,577.0,572.7,576.41,19415.0,574.67,577.0,572.7,576.41,19415.0
2019-05-21 14:00:00,576.38,576.38,573.88,574.62,12469.0,576.38,576.38,573.88,574.62,12469.0
2019-05-21 15:00:00,574.11,574.68,571.53,572.58,45079.0,574.11,574.68,571.53,572.58,45079.0
2019-05-22 09:30:00,565.85,584.89,565.85,584.67,41612.0,565.85,584.89,565.85,584.67,41612.0
2019-05-22 10:00:00,583.53,589.0,581.42,585.18,90617.0,583.53,589.0,581.42,585.18,90617.0
2019-05-22 11:00:00,585.25,588.0,581.0,581.86,62890.0,585.25,588.0,581.0,581.86,62890.0
2019-05-22 12:00:00,582.83,584.79,578.76,579.02,101609.0,582.83,584.79,578.76,579.02,101609.0
2019-05-22 13:00:00,579.97,579.98,573.22,575.17,20365.0,579.97,579.98,573.22,575.17,20365.0
2019-05-22 14:00:00,573.62,574.59,572.0,572.58,13450.0,573.62,574.59,572.0,572.58,13450.0
2019-05-22 15:00:00,572.63,573.14,563.03,569.22,103081.0,572.63,573.14,563.03,569.22,103081.0
2019-05-23 09:30:00,563.11,572.81,563.0,570.5,61013.0,563.11,572.81,563.0,570.5,61013.0
2019-05-23 10:00:00,569.99,576.77,565.31,574.28,35531.0,569.99,576.77,565.31,574.28,35531.0
2019-05-23 11:00:00,574.39,580.51,573.76,577.08,34205.0,574.39,580.51,573.76,577.08,34205.0
2019-05-23 12:00:00,577.14,578.36,573.3,574.04,26206.0,577.14,578.36,573.3,574.04,26206.0
2019-05-23 13:00:00,574.02,579.26,572.29,578.51,19757.0,574.02,579.26,572.29,578.51,19757.0
2019-05-23 14:00:00,578.85,582.22,576.3,578.1,41258.0,578.85,582.22,576.3,578.1,41258.0
2019-05-23 15:00:00,578.24,582.74,577.29,580.97,34448.0,578.24,582.74,577.29,580.97,34448.0
2019-05-24 09:30:00,584.44,595.62,584.0,595.49,66377.0,584.44,595.62,584.0,595.49,66377.0
2019-05-24 10:00:00,594.96,595.68,589.98,590.2,53375.0,594.96,595.68,589.98,590.2,53375.0
2019-05-24 11:00:00,590.08,591.55,588.27,589.51,33620.0,590.08,591.55,588.27,589.51,33620.0
2019-05-24 12:00:00,588.96,593.04,588.02,591.7,28191.0,588.96,593.04,588.02,591.7,28191.0
2019-05-24 13:00:00,592.3,592.3,588.24,589.89,19969.0,592.3,592.3,588.24,589.89,19969.0
2019-05-24 14:00:00,590.08,595.62,589.81,592.9,53151.0,590.08,595.62,589.81,592.9,53151.0
2019-05-24 15:00:00,592.83,595.5,591.94,591.94,53628.0,592.83,595.5,591.94,591.94,53628.0
2019-05-28 09:30:00,596.0,611.96,595.5,606.29,94586.0,596.0,611.96,595.5,606.29,94586.0
2019-05-28 10:00:00,605.94,608.89,604.78,607.35,52566.0,605.94,608.89,604.78,607.35,52566.0
2019-05-28 11:00:00,606.91,610.0,605.12,607.4,35178.0,606.91,610.0,605.12,607.4,35178.0
2019-05-28 12:00:00,607.57,608.0,605.79,606.42,28917.0,607.57,608.0,605.79,606.42,28917.0
2019-05-28 13:00:00,607.18,607.41,603.04,606.33,23946.0,607.18,607.41,603.04,606.33,23946.0
2019-05-28 14:00:00,606.36,606.89,602.76,604.29,27542.0,606.36,606.89,602.76,604.29,27542.0
2019-05-28 15:00:00,604.39,604.88,600.44,601.44,71373.0,604.39,604.88,600.44,601.44,71373.0
2019-05-29 09:30:00,595.0,597.41,583.01,587.32,66304.0,595.0,597.41,583.01,587.32,66304.0
2019-05-29 10:00:00,587.55,594.44,585.41,587.2,66150.0,587.55,594.44,585.41,587.2,66150.0
2019-05-29 11:00:00,588.1,590.59,581.58,582.25,45826.0,588.1,590.59,581.58,582.25,45826.0
2019-05-29 12:00:00,583.13,583.13,575.81,576.11,76973.0,583.13,583.13,575.81,576.11,76973.0
2019-05-29 13:00:00,576.15,579.7,573.73,575.0,94059.0,576.15,579.7,573.73,575.0,94059.0
2019-05-29 14:00:00,575.23,577.7,568.34,577.2,107990.0,575.23,577.7,568.34,577.2,107990.0
2019-05-29 15:00:00,576.98,577.16,569.18,573.58,167772.0,576.98,577.16,569.18,573.58,167772.0
2019-05-30 09:30:00,576.62,587.14,576.6,586.66,24629.0,576.62,587.14,576.6,586.66,24629.0
2019-05-30 10:00:00,586.66,590.0,580.44,581.17,51728.0,586.66,590.0,580.44,581.17,51728.0
2019-05-30 11:00:00,581.26,581.29,577.74,579.15,47995.0,581.26,581.29,577.74,579.15,47995.0
2019-05-30 12:00:00,578.5,580.21,576.31,577.63,54890.0,578.5,580.21,576.31,577.63,54890.0
2019-05-30 13:00:00,577.74,578.45,576.48,578.0,19643.0,577.74,578.45,576.48,578.0,19643.0
2019-05-30 14:00:00,577.99,578.76,575.92,577.82,12430.0,577.99,578.76,575.92,577.82,12430.0
2019-05-30 15:00:00,577.41,579.92,576.24,577.32,46158.0,577.41,579.92,576.24,577.32,46158.0
2019-05-31 09:30:00,566.56,570.39,560.41,565.7,60809.0,566.56,570.39,560.41,565.7,60809.0
2019-05-31 10:00:00,566.85,569.64,562.11,569.64,36521.0,566.85,569.64,562.11,569.64,36521.0
2019-05-31 11:00:00,570.03,570.31,566.97,568.29,39646.0,570.03,570.31,566.97,568.29,39646.0
2019-05-31 12:00:00,568.62,572.64,567.06,572.39,53274.0,568.62,572.64,567.06,572.39,53274.0
2019-05-31 13:00:00,572.2,576.71,572.16,575.0,39409.0,572.2,576.71,572.16,575.0,39409.0
2019-05-31 14:00:00,574.2,574.45,568.86,570.12,21752.0,574.2,574.45,568.86,570.12,21752.0
2019-05-31 15:00:00,570.12,572.33,569.0,570.52,52175.0,570.12,572.33,569.0,570.52,52175.0
2019-06-03 09:30:00,567.59,589.82,567.59,574.56,57220.0,567.59,589.82,567.59,574.56,57220.0
2019-06-03 10:00:00,573.87,577.44,569.24,575.77,59866.0,573.87,577.44,569.24,575.77,59866.0
2019-06-03 11:00:00,575.42,581.48,574.94,579.65,48440.0,575.42,581.48,574.94,579.65,48440.0
2019-06-03 12:00:00,579.61,581.86,577.76,580.7,36987.0,579.61,581.86,577.76,580.7,36987.0
2019-06-03 13:00:00,580.39,583.16,575.44,581.33,44493.0,580.39,583.16,575.44,581.33,44493.0
2019-06-03 14:00:00,580.65,584.97,577.13,578.58,50464.0,580.65,584.97,577.13,578.58,50464.0
2019-06-03 15:00:00,578.03,578.6,564.74,568.36,141338.0,578.03,578.6,564.74,568.36,141338.0
2019-06-04 09:30:00,568.0,577.69,551.05,551.05,58607.0,568.0,577.69,551.05,551.05,58607.0
2019-06-04 10:00:00,551.05,554.01,547.0,548.96,127889.0,551.05,554.01,547.0,548.96,127889.0
2019-06-04 11:00:00,549.48,551.05,547.0,548.24,105027.0,549.48,551.05,547.0,548.24,105027.0
2019-06-04 12:00:00,548.11,549.64,544.44,547.42,83524.0,548.11,549.64,544.44,547.42,83524.0
2019-06-04 13:00:00,547.56,552.99,546.81,549.55,111134.0,547.56,552.99,546.81,549.55,111134.0
2019-06-04 14:00:00,549.41,552.35,548.11,550.11,153855.0,549.41,552.35,548.11,550.11,153855.0
2019-06-04 15:00:00,550.38,551.86,549.14,551.43,150535.0,550.38,551.86,549.14,551.43,150535.0
2019-06-05 09:30:00,564.22,564.22,548.83,550.63,100800.0,564.22,564.22,548.83,550.63,100800.0
2019-06-05 10:00:00,550.63,551.75,546.99,550.7,97970.0,550.63,551.75,546.99,550.7,97970.0
2019-06-05 11:00:00,550.33,561.14,549.36,560.51,55416.0,550.33,561.14,549.36,560.51,55416.0
2019-06-05 12:00:00,560.5,561.0,555.96,556.84,43211.0,560.5,561.0,555.96,556.84,43211.0
2019-06-05 13:00:00,556.67,561.46,556.0,561.09,63228.0,556.67,561.46,556.0,561.09,63228.0
2019-06-05 14:00:00,561.87,566.23,561.6,564.79,30231.0,561.87,566.23,561.6,564.79,30231.0
2019-06-05 15:00:00,564.35,569.81,561.35,569.07,67251.0,564.35,569.81,561.35,569.07,67251.0
2019-06-06 09:30:00,569.14,578.93,565.48,574.43,46059.0,569.14,578.93,565.48,574.43,46059.0
2019-06-06 10:00:00,573.51,578.9,572.86,577.92,34204.0,573.51,578.9,572.86,577.92,34204.0
2019-06-06 11:00:00,578.14,584.07,575.59,583.97,48198.0,578.14,584.07,575.59,583.97,48198.0
2019-06-06 12:00:00,584.56,587.37,576.04,578.17,75805.0,584.56,587.37,576.04,578.17,75805.0
2019-06-06 13:00:00,578.32,581.75,575.99,579.01,57467.0,578.32,581.75,575.99,579.01,57467.0
2019-06-06 14:00:00,579.16,583.99,576.93,582.34,50114.0,579.16,583.99,576.93,582.34,50114.0
2019-06-06 15:00:00,582.49,583.81,580.31,581.59,68346.0,582.49,583.81,580.31,581.59,68346.0
2019-06-07 09:30:00,582.0,597.76,582.0,595.7,49593.0,582.0,597.76,582.0,595.7,49593.0
2019-06-07 10:00:00,594.68,605.0,594.38,605.0,74160.0,594.68,605.0,594.38,605.0,74160.0
2019-06-07 11:00:00,604.66,610.39,601.58,608.51,63040.0,604.66,610.39,601.58,608.51,63040.0
2019-06-07 12:00:00,608.4,615.95,608.38,613.49,57282.0,608.4,615.95,608.38,613.49,57282.0
2019-06-07 13:00:00,614.34,618.0,611.7,616.14,46950.0,614.34,618.0,611.7,616.14,46950.0
2019-06-07 14:00:00,616.7,617.29,611.31,611.36,61346.0,616.7,617.29,611.31,611.36,61346.0
2019-06-07 15:00:00,611.17,612.17,603.77,604.11,86784.0,611.17,612.17,603.77,604.11,86784.0
2019-06-10 09:30:00,625.89,629.04,613.03,617.3,71950.0,625.89,629.04,613.03,617.3,71950.0
2019-06-10 10:00:00,616.06,628.27,616.06,625.58,86652.0,616.06,628.27,616.06,625.58,86652.0
2019-06-10 11:00:00,625.5,632.67,625.17,630.01,41091.0,625.5,632.67,625.17,630.01,41091.0
2019-06-10 12:00:00,629.5,629.53,624.47,624.47,27389.0,629.5,629.53,624.47,624.47,27389.0
2019-06-10 13:00:00,624.25,625.73,619.42,622.61,44003.0,624.25,625.73,619.42,622.61,44003.0
2019-06-10 14:00:00,622.5,624.51,620.0,621.35,30679.0,622.5,624.51,620.0,621.35,30679.0
2019-06-10 15:00:00,620.92,622.08,615.53,616.93,42151.0,620.92,622.08,615.53,616.93,42151.0
2019-06-11 09:30:00,628.06,634.0,622.04,622.76,42165.0,628.06,634.0,622.04,622.76,42165.0
2019-06-11 10:00:00,623.81,626.23,619.34,621.17,35267.0,623.81,626.23,619.34,621.17,35267.0
2019-06-11 11:00:00,621.82,622.45,613.11,613.54,40405.0,621.82,622.45,613.11,613.54,40405.0
2019-06-11 12:00:00,613.15,613.64,608.59,612.53,35706.0,613.15,613.64,608.59,612.53,35706.0
2019-06-11 13:00:00,611.64,614.21,610.14,612.97,37927.0,611.64,614.21,610.14,612.97,37927.0
2019-06-11 14:00:00,613.15,615.9,609.0,609.58,33471.0,613.15,615.9,609.0,609.58,33471.0
2019-06-11 15:00:00,609.25,614.75,608.39,612.79,49145.0,609.25,614.75,608.39,612.79,49145.0
2019-06-12 09:30:00,608.33,620.24,608.33,619.91,45408.0,608.33,620.24,608.33,619.91,45408.0
2019-06-12 10:00:00,619.93,626.21,618.81,623.64,71915.0,619.93,626.21,618.81,623.64,71915.0
2019-06-12 11:00:00,623.23,630.59,622.96,628.16,54659.0,623.23,630.59,622.96,628.16,54659.0
2019-06-12 12:00:00,628.6,631.96,626.62,628.88,40325.0,628.6,631.96,626.62,628.88,40325.0
2019-06-12 13:00:00,628.76,632.49,628.06,631.93,52293.0,628.76,632.49,628.06,631.93,52293.0
2019-06-12 14:00:00,632.0,633.11,629.59,631.3,32473.0,632.0,633.11,629.59,631.3,32473.0
2019-06-12 15:00:00,632.06,632.81,622.21,623.5,125312.0,632.06,632.81,622.21,623.5,125312.0
2019-06-13 09:30:00,630.0,630.22,619.31,619.68,61798.0,630.0,630.22,619.31,619.68,61798.0
2019-06-13 10:00:00,619.39,629.35,616.83,629.35,71476.0,619.39,629.35,616.83,629.35,71476.0
2019-06-13 11:00:00,629.35,631.59,624.1,631.07,45176.0,629.35,631.59,624.1,631.07,45176.0
2019-06-13 12:00:00,630.91,634.0,630.57,632.84,28207.0,630.91,634.0,630.57,632.84,28207.0
2019-06-13 13:00:00,632.85,633.5,629.57,631.11,13342.0,632.85,633.5,629.57,631.11,13342.0
2019-06-13 14:00:00,631.12,632.59,630.17,631.52,27170.0,631.12,632.59,630.17,631.52,27170.0
2019-06-13 15:00:00,632.41,635.71,630.18,635.59,75855.0,632.41,635.71,630.18,635.59,75855.0
2019-06-14 09:30:00,632.87,635.59,621.0,623.32,60697.0,632.87,635.59,621.0,623.32,60697.0
2019-06-14 10:00:00,622.62,626.06,613.7,614.69,69677.0,622.62,626.06,613.7,614.69,69677.0
2019-06-14 11:00:00,614.98,620.98,612.88,618.86,65663.0,614.98,620.98,612.88,618.86,65663.0
2019-06-14 12:00:00,618.87,619.0,614.0,614.95,56946.0,618.87,619.0,614.0,614.95,56946.0
2019-06-14 13:00:00,614.51,615.3,610.49,610.75,56176.0,614.51,615.3,610.49,610.75,56176.0
2019-06-14 14:00:00,610.6,617.0,609.41,617.0,23435.0,610.6,617.0,609.41,617.0,23435.0
2019-06-14 15:00:00,616.75,618.0,613.63,615.43,85867.0,616.75,618.0,613.63,615.43,85867.0
2019-06-17 09:30:00,620.93,623.21,617.04,619.68,31858.0,620.93,623.21,617.04,619.68,31858.0
2019-06-17 10:00:00,620.33,620.99,618.85,619.99,41397.0,620.33,620.99,618.85,619.99,41397.0
2019-06-17 11:00:00,619.69,620.47,613.69,615.64,43653.0,619.69,620.47,613.69,615.64,43653.0
2019-06-17 12:00:00,616.3,618.32,612.24,618.32,55387.0,616.3,618.32,612.24,618.32,55387.0
2019-06-17 13:00:00,618.57,619.99,616.65,617.07,36041.0,618.57,619.99,616.65,617.07,36041.0
2019-06-17 14:00:00,617.37,621.58,617.2,621.12,43030.0,617.37,621.58,617.2,621.12,43030.0
2019-06-17 15:00:00,621.44,623.45,617.98,617.98,53237.0,621.44,623.45,617.98,617.98,53237.0
2019-06-18 09:30:00,626.72,632.09,622.82,629.46,58790.0,626.72,632.09,622.82,629.46,58790.0
2019-06-18 10:00:00,629.83,631.03,627.42,629.77,50153.0,629.83,631.03,627.42,629.77,50153.0
2019-06-18 11:00:00,629.98,630.1,625.48,625.48,35581.0,629.98,630.1,625.48,625.48,35581.0
2019-06-18 12:00:00,625.5,627.94,623.95,626.01,23983.0,625.5,627.94,623.95,626.01,23983.0
2019-06-18 13:00:00,625.68,626.5,624.14,625.93,9350.0,625.68,626.5,624.14,625.93,9350.0
2019-06-18 14:00:00,626.5,626.93,623.15,623.59,21523.0,626.5,626.93,623.15,623.59,21523.0
2019-06-18 15:00:00,624.81,626.5,621.68,622.57,58341.0,624.81,626.5,621.68,622.57,58341.0
2019-06-19 09:30:00,623.42,628.13,619.57,623.08,15097.0,623.42,628.13,619.57,623.08,15097.0
2019-06-19 10:00:00,623.79,625.69,616.19,621.36,39862.0,623.79,625.69,616.19,621.36,39862.0
2019-06-19 11:00:00,621.62,624.14,621.61,622.92,13100.0,621.62,624.14,621.61,622.92,13100.0
2019-06-19 12:00:00,623.3,623.43,620.9,622.96,11683.0,623.3,623.43,620.9,622.96,11683.0
2019-06-19 13:00:00,622.75,623.87,619.46,623.64,13802.0,622.75,623.87,619.46,623.64,13802.0
2019-06-19 14:00:00,621.94,632.0,621.94,631.81,27095.0,621.94,632.0,621.94,631.81,27095.0
2019-06-19 15:00:00,632.38,643.97,632.38,641.02,126459.0,632.38,643.97,632.38,641.02,126459.0
2019-06-20 09:30:00,659.36,672.55,642.13,645.18,103648.0,659.36,672.55,642.13,645.18,103648.0
2019-06-20 10:00:00,643.8,647.2,630.0,632.66,62662.0,643.8,647.2,630.0,632.66,62662.0
2019-06-20 11:00:00,632.22,632.22,623.37,624.95,52637.0,632.22,632.22,623.37,624.95,52637.0
2019-06-20 12:00:00,624.88,627.16,619.15,625.33,33098.0,624.88,627.16,619.15,625.33,33098.0
2019-06-20 13:00:00,625.88,627.23,623.52,624.7,14248.0,625.88,627.23,623.52,624.7,14248.0
2019-06-20 14:00:00,624.25,626.56,623.17,625.01,17866.0,624.25,626.56,623.17,625.01,17866.0
2019-06-20 15:00:00,624.21,638.97,623.15,636.53,79952.0,624.21,638.97,623.15,636.53,79952.0
2019-06-21 09:30:00,635.92,636.26,630.63,634.69,34983.0,635.92,636.26,630.63,634.69,34983.0
2019-06-21 10:00:00,633.66,644.71,633.66,637.83,50602.0,633.66,644.71,633.66,637.83,50602.0
2019-06-21 11:00:00,637.14,639.34,626.39,626.52,34247.0,637.14,639.34,626.39,626.52,34247.0
2019-06-21 12:00:00,627.25,630.67,624.89,628.86,16198.0,627.25,630.67,624.89,628.86,16198.0
2019-06-21 13:00:00,629.27,631.15,627.03,627.74,6753.0,629.27,631.15,627.03,627.74,6753.0
2019-06-21 14:00:00,627.89,628.43,626.44,627.99,10981.0,627.89,628.43,626.44,627.99,10981.0
2019-06-21 15:00:00,628.71,631.13,627.85,630.66,38659.0,628.71,631.13,627.85,630.66,38659.0
2019-06-24 09:30:00,633.88,637.37,622.28,623.0,36424.0,633.88,637.37,622.28,623.0,36424.0
2019-06-24 10:00:00,623.83,628.67,621.0,626.93,35427.0,623.83,628.67,621.0,626.93,35427.0
2019-06-24 11:00:00,627.28,629.4,623.0,623.11,32075.0,627.28,629.4,623.0,623.11,32075.0
2019-06-24 12:00:00,623.61,623.61,619.13,623.18,30839.0,623.61,623.61,619.13,623.18,30839.0
2019-06-24 13:00:00,622.85,622.85,620.52,622.42,11883.0,622.85,622.85,620.52,622.42,11883.0
2019-06-24 14:00:00,622.35,622.64,620.61,622.2,11437.0,622.35,622.64,620.61,622.2,11437.0
2019-06-24 15:00:00,622.11,622.71,620.88,622.11,57823.0,622.11,622.71,620.88,622.11,57823.0
2019-06-25 09:30:00,623.43,624.99,615.8,615.98,16100.0,623.43,624.99,615.8,615.98,16100.0
2019-06-25 10:00:00,617.02,617.42,613.12,616.27,28890.0,617.02,617.42,613.12,616.27,28890.0
2019-06-25 11:00:00,616.02,616.02,613.48,615.0,46066.0,616.02,616.02,613.48,615.0,46066.0
2019-06-25 12:00:00,615.0,615.48,611.04,614.35,35053.0,615.0,615.48,611.04,614.35,35053.0
2019-06-25 13:00:00,614.7,615.53,611.78,614.4,25972.0,614.7,615.53,611.78,614.4,25972.0
2019-06-25 14:00:00,614.37,615.18,609.0,612.64,25263.0,614.37,615.18,609.0,612.64,25263.0
2019-06-25 15:00:00,612.14,614.91,611.03,614.91,30281.0,612.14,614.91,611.03,614.91,30281.0
2019-06-26 09:30:00,625.32,625.32,612.18,617.19,44448.0,625.32,625.32,612.18,617.19,44448.0
2019-06-26 10:00:00,616.54,617.17,608.6,612.45,90701.0,616.54,617.17,608.6,612.45,90701.0
2019-06-26 11:00:00,611.65,613.29,609.0,609.88,27715.0,611.65,613.29,609.0,609.88,27715.0
2019-06-26 12:00:00,609.96,610.35,605.56,609.39,28306.0,609.96,610.35,605.56,609.39,28306.0
2019-06-26 13:00:00,609.09,611.0,608.36,609.05,28380.0,609.09,611.0,608.36,609.05,28380.0
2019-06-26 14:00:00,609.35,611.6,607.02,609.52,18867.0,609.35,611.6,607.02,609.52,18867.0
2019-06-26 15:00:00,609.46,610.9,608.61,609.2,63851.0,609.46,610.9,608.61,609.2,63851.0
2019-06-27 09:30:00,608.83,613.41,607.34,610.33,24050.0,608.83,613.41,607.34,610.33,24050.0
2019-06-27 10:00:00,610.5,614.4,608.12,611.17,59152.0,610.5,614.4,608.12,611.17,59152.0
2019-06-27 11:00:00,611.08,612.0,608.51,609.68,34571.0,611.08,612.0,608.51,609.68,34571.0
2019-06-27 12:00:00,609.02,611.7,608.72,610.74,48117.0,609.02,611.7,608.72,610.74,48117.0
2019-06-27 13:00:00,610.31,611.33,609.89,610.83,42485.0,610.31,611.33,609.89,610.83,42485.0
2019-06-27 14:00:00,610.97,611.2,608.08,609.71,68566.0,610.97,611.2,608.08,609.71,68566.0
2019-06-27 15:00:00,610.06,611.17,609.43,610.92,64099.0,610.06,611.17,609.43,610.92,64099.0
2019-06-28 09:30:00,613.12,613.12,603.1,606.49,27596.0,613.12,613.12,603.1,606.49,27596.0
2019-06-28 10:00:00,607.24,611.45,607.24,608.42,45398.0,607.24,611.45,607.24,608.42,45398.0
2019-06-28 11:00:00,607.46,610.54,606.73,610.29,16109.0,607.46,610.54,606.73,610.29,16109.0
2019-06-28 12:00:00,609.93,611.35,608.28,609.17,26400.0,609.93,611.35,608.28,609.17,26400.0
2019-06-28 13:00:00,608.67,608.85,606.2,606.2,13773.0,608.67,608.85,606.2,606.2,13773.0
2019-06-28 14:00:00,606.4,610.27,606.4,610.09,7111.0,606.4,610.27,606.4,610.09,7111.0
2019-06-28 15:00:00,610.5,611.82,608.26,611.73,42823.0,610.5,611.82,608.26,611.73,42823.0
2019-07-01 09:30:00,627.19,637.0,623.9,627.73,89241.0,627.19,637.0,623.9,627.73,89241.0
2019-07-01 10:00:00,628.76,630.83,617.51,617.82,43314.0,628.76,630.83,617.51,617.82,43314.0
2019-07-01 11:00:00,618.3,620.0,612.38,620.0,52100.0,618.3,620.0,612.38,620.0,52100.0
2019-07-01 12:00:00,619.99,623.07,618.39,618.39,26543.0,619.99,623.07,618.39,618.39,26543.0
2019-07-01 13:00:00,617.95,619.65,616.25,619.08,9321.0,617.95,619.65,616.25,619.08,9321.0
2019-07-01 14:00:00,619.47,620.64,617.26,617.5,22708.0,619.47,620.64,617.26,617.5,22708.0
2019-07-01 15:00:00,617.23,622.36,617.23,619.02,36067.0,617.23,622.36,617.23,619.02,36067.0
2019-07-02 09:30:00,616.0,620.51,613.76,614.68,26131.0,616.0,620.51,613.76,614.68,26131.0
2019-07-02 10:00:00,613.53,620.4,613.53,618.37,78846.0,613.53,620.4,613.53,618.37,78846.0
2019-07-02 11:00:00,619.0,622.97,618.1,620.89,38691.0,619.0,622.97,618.1,620.89,38691.0
2019-07-02 12:00:00,621.88,630.0,621.66,628.74,29356.0,621.88,630.0,621.66,628.74,29356.0
2019-07-02 13:00:00,628.26,629.48,627.5,628.85,16448.0,628.26,629.48,627.5,628.85,16448.0
2019-07-02 14:00:00,628.26,631.55,628.19,629.88,9212.0,628.26,631.55,628.19,629.88,9212.0
2019-07-02 15:00:00,629.88,631.0,626.98,626.99,47482.0,629.88,631.0,626.98,626.99,47482.0
2019-07-03 09:30:00,630.98,630.98,621.35,623.5,35018.0,630.98,630.98,621.35,623.5,35018.0
2019-07-03 10:00:00,623.63,628.5,619.01,627.87,30589.0,623.63,628.5,619.01,627.87,30589.0
2019-07-03 11:00:00,628.1,631.12,625.25,630.63,43656.0,628.1,631.12,625.25,630.63,43656.0
2019-07-03 12:00:00,631.05,633.3,629.66,632.32,20063.0,631.05,633.3,629.66,632.32,20063.0
2019-07-05 09:30:00,628.0,631.13,621.63,624.36,33583.0,628.0,631.13,621.63,624.36,33583.0
2019-07-05 10:00:00,625.59,630.26,624.51,626.21,33497.0,625.59,630.26,624.51,626.21,33497.0
2019-07-05 11:00:00,626.0,628.52,625.38,627.41,25152.0,626.0,628.52,625.38,627.41,25152.0
2019-07-05 12:00:00,627.86,638.55,627.3,637.6,39004.0,627.86,638.55,627.3,637.6,39004.0
2019-07-05 13:00:00,637.6,641.45,636.87,640.98,23917.0,637.6,641.45,636.87,640.98,23917.0
2019-07-05 14:00:00,640.09,640.92,639.01,640.69,11872.0,640.09,640.92,639.01,640.69,11872.0
2019-07-05 15:00:00,641.09,641.57,636.38,638.59,22807.0,641.09,641.57,636.38,638.59,22807.0
2019-07-08 09:30:00,635.71,635.71,628.58,629.0,20071.0,635.71,635.71,628.58,629.0,20071.0
2019-07-08 10:00:00,628.0,631.69,625.94,628.82,45595.0,628.0,631.69,625.94,628.82,45595.0
2019-07-08 11:00:00,628.96,630.55,624.22,626.5,45254.0,628.96,630.55,624.22,626.5,45254.0
2019-07-08 12:00:00,626.39,628.43,625.56,628.23,9862.0,626.39,628.43,625.56,628.23,9862.0
2019-07-08 13:00:00,628.46,629.94,626.26,629.78,8875.0,628.46,629.94,626.26,629.78,8875.0
2019-07-08 14:00:00,629.8,633.01,629.64,631.44,15457.0,629.8,633.01,629.64,631.44,15457.0
2019-07-08 15:00:00,632.15,632.99,628.73,630.32,20976.0,632.15,632.99,628.73,630.32,20976.0
2019-07-09 09:30:00,626.83,633.97,624.81,631.54,22286.0,626.83,633.97,624.81,631.54,22286.0
2019-07-09 10:00:00,632.0,635.94,630.66,632.49,63576.0,632.0,635.94,630.66,632.49,63576.0
2019-07-09 11:00:00,632.38,637.34,632.38,636.09,38360.0,632.38,637.34,632.38,636.09,38360.0
2019-07-09 12:00:00,636.0,636.27,634.9,635.19,17217.0,636.0,636.27,634.9,635.19,17217.0
2019-07-09 13:00:00,634.94,636.31,634.5,635.87,17590.0,634.94,636.31,634.5,635.87,17590.0
2019-07-09 14:00:00,635.92,636.17,634.15,634.98,21132.0,635.92,636.17,634.15,634.98,21132.0
2019-07-09 15:00:00,634.37,641.17,634.36,640.15,35637.0,634.37,641.17,634.36,640.15,35637.0
2019-07-10 09:30:00,646.0,654.17,644.13,644.95,66713.0,646.0,654.17,644.13,644.95,66713.0
2019-07-10 10:00:00,644.42,644.42,620.7,621.03,108518.0,644.42,644.42,620.7,621.03,108518.0
2019-07-10 11:00:00,621.04,626.75,619.5,624.63,85548.0,621.04,626.75,619.5,624.63,85548.0
2019-07-10 12:00:00,625.08,628.84,624.0,625.74,17882.0,625.08,628.84,624.0,625.74,17882.0
2019-07-10 13:00:00,625.52,626.69,624.26,626.01,21476.0,625.52,626.69,624.26,626.01,21476.0
2019-07-10 14:00:00,625.89,626.37,622.27,624.26,42505.0,625.89,626.37,622.27,624.26,42505.0
2019-07-10 15:00:00,624.16,634.96,621.23,633.87,94845.0,624.16,634.96,621.23,633.87,94845.0
2019-07-11 09:30:00,632.21,634.5,629.51,630.46,29541.0,632.21,634.5,629.51,630.46,29541.0
2019-07-11 10:00:00,630.47,630.6,625.67,627.18,45309.0,630.47,630.6,625.67,627.18,45309.0
2019-07-11 11:00:00,627.02,630.97,626.69,630.4,34502.0,627.02,630.97,626.69,630.4,34502.0
2019-07-11 12:00:00,630.65,638.71,630.6,637.7,60333.0,630.65,638.71,630.6,637.7,60333.0
2019-07-11 13:00:00,637.98,638.49,627.52,632.95,42670.0,637.98,638.49,627.52,632.95,42670.0
2019-07-11 14:00:00,632.8,632.8,629.27,629.78,33443.0,632.8,632.8,629.27,629.78,33443.0
2019-07-11 15:00:00,629.54,635.6,629.5,634.86,43787.0,629.54,635.6,629.5,634.86,43787.0
2019-07-12 09:30:00,633.85,635.4,628.76,628.76,11600.0,633.85,635.4,628.76,628.76,11600.0
2019-07-12 10:00:00,629.03,632.69,628.87,629.14,58825.0,629.03,632.69,628.87,629.14,58825.0
2019-07-12 11:00:00,629.24,632.1,628.97,631.73,49943.0,629.24,632.1,628.97,631.73,49943.0
2019-07-12 12:00:00,632.0,636.72,631.82,636.69,9752.0,632.0,636.72,631.82,636.69,9752.0
2019-07-12 13:00:00,636.72,642.68,636.64,641.99,18732.0,636.72,642.68,636.64,641.99,18732.0
2019-07-12 14:00:00,641.71,643.66,639.93,640.43,42653.0,641.71,643.66,639.93,640.43,42653.0
2019-07-12 15:00:00,640.84,647.86,639.96,644.79,71196.0,640.84,647.86,639.96,644.79,71196.0
2019-07-15 09:30:00,649.25,660.63,645.7,652.74,51714.0,649.25,660.63,645.7,652.74,51714.0
2019-07-15 10:00:00,652.97,653.44,642.0,644.76,98503.0,652.97,653.44,642.0,644.76,98503.0
2019-07-15 11:00:00,644.68,649.05,642.49,642.5,46757.0,644.68,649.05,642.49,642.5,46757.0
2019-07-15 12:00:00,642.55,643.85,640.78,640.96,27462.0,642.55,643.85,640.78,640.96,27462.0
2019-07-15 13:00:00,641.0,646.31,639.95,644.18,38443.0,641.0,646.31,639.95,644.18,38443.0
2019-07-15 14:00:00,645.37,646.64,644.15,646.63,30446.0,645.37,646.64,644.15,646.63,30446.0
2019-07-15 15:00:00,647.04,648.4,642.97,645.32,59389.0,647.04,648.4,642.97,645.32,59389.0
2019-07-16 09:30:00,649.78,652.98,642.99,646.23,42839.0,649.78,652.98,642.99,646.23,42839.0
2019-07-16 10:00:00,646.5,646.98,636.95,638.23,89433.0,646.5,646.98,636.95,638.23,89433.0
2019-07-16 11:00:00,638.01,639.66,633.37,633.37,62342.0,638.01,639.66,633.37,633.37,62342.0
2019-07-16 12:00:00,633.24,634.31,629.99,632.04,37271.0,633.24,634.31,629.99,632.04,37271.0
2019-07-16 13:00:00,632.75,639.78,632.0,637.01,34130.0,632.75,639.78,632.0,637.01,34130.0
2019-07-16 14:00:00,637.12,640.08,637.11,638.39,27235.0,637.12,640.08,637.11,638.39,27235.0
2019-07-16 15:00:00,638.39,639.84,632.5,634.02,54644.0,638.39,639.84,632.5,634.02,54644.0
2019-07-17 09:30:00,632.95,633.95,628.42,629.83,23335.0,632.95,633.95,628.42,629.83,23335.0
2019-07-17 10:00:00,629.0,630.35,623.26,626.09,63135.0,629.0,630.35,623.26,626.09,63135.0
2019-07-17 11:00:00,626.09,640.52,626.0,638.3,53814.0,626.09,640.52,626.0,638.3,53814.0
2019-07-17 12:00:00,638.18,640.9,637.73,638.58,14373.0,638.18,640.9,637.73,638.58,14373.0
2019-07-17 13:00:00,638.54,638.87,636.04,637.0,3705.0,638.54,638.87,636.04,637.0,3705.0
2019-07-17 14:00:00,636.53,638.32,636.0,636.93,13298.0,636.53,638.32,636.0,636.93,13298.0
2019-07-17 15:00:00,636.89,638.23,630.25,631.73,46450.0,636.89,638.23,630.25,631.73,46450.0
2019-07-18 09:30:00,630.13,636.72,629.97,635.41,25665.0,630.13,636.72,629.97,635.41,25665.0
2019-07-18 10:00:00,635.77,641.0,633.15,637.23,39954.0,635.77,641.0,633.15,637.23,39954.0
2019-07-18 11:00:00,637.33,637.67,630.17,631.51,19208.0,637.33,637.67,630.17,631.51,19208.0
2019-07-18 12:00:00,631.51,638.32,631.02,637.44,22860.0,631.51,638.32,631.02,637.44,22860.0
2019-07-18 13:00:00,637.16,640.56,636.5,639.74,57506.0,637.16,640.56,636.5,639.74,57506.0
2019-07-18 14:00:00,639.81,650.9,639.69,649.88,74367.0,639.81,650.9,639.69,649.88,74367.0
2019-07-18 15:00:00,649.7,650.48,646.9,648.67,73328.0,649.7,650.48,646.9,648.67,73328.0
2019-07-19 09:30:00,652.99,652.99,645.39,652.57,39830.0,652.99,652.99,645.39,652.57,39830.0
2019-07-19 10:00:00,653.0,657.19,645.04,647.31,77136.0,653.0,657.19,645.04,647.31,77136.0
2019-07-19 11:00:00,646.61,648.5,641.55,643.88,19927.0,646.61,648.5,641.55,643.88,19927.0
2019-07-19 12:00:00,643.91,644.26,640.63,640.99,18228.0,643.91,644.26,640.63,640.99,18228.0
2019-07-19 13:00:00,640.76,640.99,637.97,638.79,23196.0,640.76,640.99,637.97,638.79,23196.0
2019-07-19 14:00:00,639.0,639.67,633.37,636.32,24242.0,639.0,639.67,633.37,636.32,24242.0
2019-07-19 15:00:00,636.04,636.04,626.35,627.08,99075.0,636.04,636.04,626.35,627.08,99075.0
2019-07-22 09:30:00,631.4,636.08,630.0,636.08,23862.0,631.4,636.08,630.0,636.08,23862.0
2019-07-22 10:00:00,635.91,639.66,632.96,633.11,39125.0,635.91,639.66,632.96,633.11,39125.0
2019-07-22 11:00:00,633.8,636.77,631.37,634.77,27576.0,633.8,636.77,631.37,634.77,27576.0
2019-07-22 12:00:00,634.54,638.61,633.03,636.74,48270.0,634.54,638.61,633.03,636.74,48270.0
2019-07-22 13:00:00,637.24,637.24,634.69,636.32,4788.0,637.24,637.24,634.69,636.32,4788.0
2019-07-22 14:00:00,636.38,640.0,635.8,639.37,14669.0,636.38,640.0,635.8,639.37,14669.0
2019-07-22 15:00:00,640.0,640.95,636.33,636.5,25869.0,640.0,640.95,636.33,636.5,25869.0
2019-07-23 09:30:00,638.59,641.61,630.49,630.49,24657.0,638.59,641.61,630.49,630.49,24657.0
2019-07-23 10:00:00,630.81,631.05,623.3,627.92,52455.0,630.81,631.05,623.3,627.92,52455.0
2019-07-23 11:00:00,627.31,632.2,626.28,630.56,28594.0,627.31,632.2,626.28,630.56,28594.0
2019-07-23 12:00:00,630.13,630.56,625.0,627.3,33871.0,630.13,630.56,625.0,627.3,33871.0
2019-07-23 13:00:00,626.85,629.35,626.64,628.75,27402.0,626.85,629.35,626.64,628.75,27402.0
2019-07-23 14:00:00,629.06,630.93,627.0,630.06,25340.0,629.06,630.93,627.0,630.06,25340.0
2019-07-23 15:00:00,629.95,635.33,629.93,635.18,63399.0,629.95,635.33,629.93,635.18,63399.0
2019-07-24 09:30:00,631.34,634.0,627.54,631.74,18806.0,631.34,634.0,627.54,631.74,18806.0
2019-07-24 10:00:00,632.93,639.74,630.96,636.77,29120.0,632.93,639.74,630.96,636.77,29120.0
2019-07-24 11:00:00,636.93,641.21,636.13,640.96,26127.0,636.93,641.21,636.13,640.96,26127.0
2019-07-24 12:00:00,640.55,649.71,640.55,648.6,37297.0,640.55,649.71,640.55,648.6,37297.0
2019-07-24 13:00:00,648.63,651.94,648.52,650.3,66157.0,648.63,651.94,648.52,650.3,66157.0
2019-07-24 14:00:00,650.0,655.3,649.57,655.27,37774.0,650.0,655.3,649.57,655.27,37774.0
2019-07-24 15:00:00,654.88,660.3,653.81,660.07,94441.0,654.88,660.3,653.81,660.07,94441.0
2019-07-25 09:30:00,662.46,666.18,656.0,659.86,76817.0,662.46,666.18,656.0,659.86,76817.0
2019-07-25 10:00:00,660.72,663.89,657.23,662.01,61681.0,660.72,663.89,657.23,662.01,61681.0
2019-07-25 11:00:00,662.07,663.63,657.24,657.88,40025.0,662.07,663.63,657.24,657.88,40025.0
2019-07-25 12:00:00,658.19,658.64,654.52,655.0,33013.0,658.19,658.64,654.52,655.0,33013.0
2019-07-25 13:00:00,655.23,655.63,651.3,652.63,20911.0,655.23,655.63,651.3,652.63,20911.0
2019-07-25 14:00:00,653.32,654.57,651.89,654.16,29387.0,653.32,654.57,651.89,654.16,29387.0
2019-07-25 15:00:00,653.44,653.56,650.86,652.5,76150.0,653.44,653.56,650.86,652.5,76150.0
2019-07-26 09:30:00,650.0,653.13,647.13,652.75,23738.0,650.0,653.13,647.13,652.75,23738.0
2019-07-26 10:00:00,652.28,662.36,652.28,661.3,61652.0,652.28,662.36,652.28,661.3,61652.0
2019-07-26 11:00:00,661.44,662.9,660.02,660.81,27185.0,661.44,662.9,660.02,660.81,27185.0
2019-07-26 12:00:00,660.26,660.26,653.99,655.2,27142.0,660.26,660.26,653.99,655.2,27142.0
2019-07-26 13:00:00,654.99,657.09,654.54,655.42,11200.0,654.99,657.09,654.54,655.42,11200.0
2019-07-26 14:00:00,655.43,655.68,648.51,649.01,26353.0,655.43,655.68,648.51,649.01,26353.0
2019-07-26 15:00:00,649.14,655.31,648.75,655.0,65692.0,649.14,655.31,648.75,655.0,65692.0
2019-07-29 09:30:00,656.13,658.3,646.01,648.3,29537.0,656.13,658.3,646.01,648.3,29537.0
2019-07-29 10:00:00,648.25,651.64,646.3,649.83,26719.0,648.25,651.64,646.3,649.83,26719.0
2019-07-29 11:00:00,649.74,654.62,648.82,653.98,15527.0,649.74,654.62,648.82,653.98,15527.0
2019-07-29 12:00:00,654.04,654.04,650.47,650.65,6200.0,654.04,654.04,650.47,650.65,6200.0
2019-07-29 13:00:00,650.55,651.02,647.96,647.96,16261.0,650.55,651.02,647.96,647.96,16261.0
2019-07-29 14:00:00,648.35,651.23,648.25,650.0,15689.0,648.35,651.23,648.25,650.0,15689.0
2019-07-29 15:00:00,650.2,654.53,648.64,653.49,29449.0,650.2,654.53,648.64,653.49,29449.0
2019-07-30 09:30:00,646.73,650.05,641.21,641.78,35608.0,646.73,650.05,641.21,641.78,35608.0
2019-07-30 10:00:00,641.01,642.95,635.26,635.6,45197.0,641.01,642.95,635.26,635.6,45197.0
2019-07-30 11:00:00,635.89,643.6,635.0,637.0,63965.0,635.89,643.6,635.0,637.0,63965.0
2019-07-30 12:00:00,637.14,639.96,636.86,638.09,19127.0,637.14,639.96,636.86,638.09,19127.0
2019-07-30 13:00:00,638.44,638.45,631.14,631.88,44701.0,638.44,638.45,631.14,631.88,44701.0
2019-07-30 14:00:00,632.15,634.02,629.63,629.94,27561.0,632.15,634.02,629.63,629.94,27561.0
2019-07-30 15:00:00,629.86,634.43,629.69,634.43,52531.0,629.86,634.43,629.69,634.43,52531.0
2019-07-31 09:30:00,636.9,643.44,629.19,631.68,25850.0,636.9,643.44,629.19,631.68,25850.0
2019-07-31 10:00:00,631.98,632.94,627.46,630.53,36691.0,631.98,632.94,627.46,630.53,36691.0
2019-07-31 11:00:00,630.88,634.87,630.88,632.36,24290.0,630.88,634.87,630.88,632.36,24290.0
2019-07-31 12:00:00,632.93,634.07,629.19,629.7,15180.0,632.93,634.07,629.19,629.7,15180.0
2019-07-31 13:00:00,629.56,629.56,625.58,626.69,21942.0,629.56,629.56,625.58,626.69,21942.0
2019-07-31 14:00:00,626.12,628.54,614.13,620.0,70222.0,626.12,628.54,614.13,620.0,70222.0
2019-07-31 15:00:00,620.41,628.12,620.37,621.18,61829.0,620.41,628.12,620.37,621.18,61829.0
2019-08-01 09:30:00,624.53,641.1,621.43,641.09,41655.0,624.53,641.1,621.43,641.09,41655.0
2019-08-01 10:00:00,641.03,648.55,639.45,645.23,31401.0,641.03,648.55,639.45,645.23,31401.0
2019-08-01 11:00:00,645.46,646.5,641.48,641.72,26586.0,645.46,646.5,641.48,641.72,26586.0
2019-08-01 12:00:00,641.5,643.79,640.85,641.59,18690.0,641.5,643.79,640.85,641.59,18690.0
2019-08-01 13:00:00,641.2,643.33,625.14,628.53,24820.0,641.2,643.33,625.14,628.53,24820.0
2019-08-01 14:00:00,627.97,629.59,617.02,622.72,48595.0,627.97,629.59,617.02,622.72,48595.0
2019-08-01 15:00:00,622.94,631.07,620.81,626.75,89505.0,622.94,631.07,620.81,626.75,89505.0
2019-08-02 09:30:00,622.63,625.0,615.66,622.86,36436.0,622.63,625.0,615.66,622.86,36436.0
2019-08-02 10:00:00,622.91,622.91,611.19,611.41,40251.0,622.91,622.91,611.19,611.41,40251.0
2019-08-02 11:00:00,611.26,615.84,609.6,614.39,38930.0,611.26,615.84,609.6,614.39,38930.0
2019-08-02 12:00:00,614.42,619.45,613.01,614.17,26545.0,614.42,619.45,613.01,614.17,26545.0
2019-08-02 13:00:00,613.97,614.4,610.32,610.45,9990.0,613.97,614.4,610.32,610.45,9990.0
2019-08-02 14:00:00,610.56,614.78,610.0,614.09,11111.0,610.56,614.78,610.0,614.09,11111.0
2019-08-02 15:00:00,613.98,618.43,613.74,614.84,26590.0,613.98,618.43,613.74,614.84,26590.0
2019-08-05 09:30:00,598.52,602.66,591.16,599.06,66982.0,598.52,602.66,591.16,599.06,66982.0
2019-08-05 10:00:00,599.05,600.84,574.54,581.0,133773.0,599.05,600.84,574.54,581.0,133773.0
2019-08-05 11:00:00,581.0,583.41,574.53,580.51,80916.0,581.0,583.41,574.53,580.51,80916.0
2019-08-05 12:00:00,581.06,583.16,574.7,575.01,48071.0,581.06,583.16,574.7,575.01,48071.0
2019-08-05 13:00:00,575.04,576.28,568.92,568.92,52674.0,575.04,576.28,568.92,568.92,52674.0
2019-08-05 14:00:00,568.89,580.62,567.39,579.46,82631.0,568.89,580.62,567.39,579.46,82631.0
2019-08-05 15:00:00,579.42,580.46,574.01,574.69,112873.0,579.42,580.46,574.01,574.69,112873.0
2019-08-06 09:30:00,588.53,598.65,586.88,594.73,67564.0,588.53,598.65,586.88,594.73,67564.0
2019-08-06 10:00:00,595.98,597.52,588.0,594.51,77109.0,595.98,597.52,588.0,594.51,77109.0
2019-08-06 11:00:00,594.06,595.66,587.68,590.1,53376.0,594.06,595.66,587.68,590.1,53376.0
2019-08-06 12:00:00,591.1,594.0,590.32,591.98,18325.0,591.1,594.0,590.32,591.98,18325.0
2019-08-06 13:00:00,592.31,597.06,591.93,596.56,27353.0,592.31,597.06,591.93,596.56,27353.0
2019-08-06 14:00:00,595.83,601.5,594.57,597.0,28594.0,595.83,601.5,594.57,597.0,28594.0
2019-08-06 15:00:00,597.34,601.99,597.0,601.0,70770.0,597.34,601.99,597.0,601.0,70770.0
2019-08-07 09:30:00,596.98,596.98,581.13,591.3,53156.0,596.98,596.98,581.13,591.3,53156.0
2019-08-07 10:00:00,590.65,604.89,590.61,601.79,56302.0,590.65,604.89,590.61,601.79,56302.0
2019-08-07 11:00:00,600.95,602.12,596.37,597.51,27734.0,600.95,602.12,596.37,597.51,27734.0
2019-08-07 12:00:00,598.03,598.03,594.63,596.91,29769.0,598.03,598.03,594.63,596.91,29769.0
2019-08-07 13:00:00,596.2,603.77,595.43,601.79,31985.0,596.2,603.77,595.43,601.79,31985.0
2019-08-07 14:00:00,601.33,610.99,601.19,610.53,64663.0,601.33,610.99,601.19,610.53,64663.0
2019-08-07 15:00:00,610.05,614.96,607.16,613.0,125741.0,610.05,614.96,607.16,613.0,125741.0
2019-08-08 09:30:00,645.0,665.8,640.0,657.62,142642.0,645.0,665.8,640.0,657.62,142642.0
2019-08-08 10:00:00,657.23,678.86,656.87,676.14,167787.0,657.23,678.86,656.87,676.14,167787.0
2019-08-08 11:00:00,676.65,687.17,671.11,684.0,82338.0,676.65,687.17,671.11,684.0,82338.0
2019-08-08 12:00:00,683.76,684.77,675.28,682.69,59561.0,683.76,684.77,675.28,682.69,59561.0
2019-08-08 13:00:00,682.97,689.75,677.69,689.0,62373.0,682.97,689.75,677.69,689.0,62373.0
2019-08-08 14:00:00,688.98,693.84,685.08,688.14,74204.0,688.98,693.84,685.08,688.14,74204.0
2019-08-08 15:00:00,687.44,689.26,681.34,688.11,147510.0,687.44,689.26,681.34,688.11,147510.0
2019-08-09 09:30:00,682.69,698.98,680.33,688.27,56618.0,682.69,698.98,680.33,688.27,56618.0
2019-08-09 10:00:00,688.87,690.31,678.26,686.27,42947.0,688.87,690.31,678.26,686.27,42947.0
2019-08-09 11:00:00,685.94,686.02,676.46,677.76,56588.0,685.94,686.02,676.46,677.76,56588.0
2019-08-09 12:00:00,677.97,687.92,675.09,684.5,31974.0,677.97,687.92,675.09,684.5,31974.0
2019-08-09 13:00:00,684.82,695.48,683.81,694.28,54006.0,684.82,695.48,683.81,694.28,54006.0
2019-08-09 14:00:00,694.23,694.8,691.91,693.35,23974.0,694.23,694.8,691.91,693.35,23974.0
2019-08-09 15:00:00,692.79,696.76,688.61,690.97,64104.0,692.79,696.76,688.61,690.97,64104.0
2019-08-12 09:30:00,612.56,632.78,585.73,623.71,497348.0,612.56,632.78,585.73,623.71,497348.0
2019-08-12 10:00:00,622.89,633.05,612.76,620.43,232084.0,622.89,633.05,612.76,620.43,232084.0
2019-08-12 11:00:00,620.28,629.6,615.5,626.71,113169.0,620.28,629.6,615.5,626.71,113169.0
2019-08-12 12:00:00,626.67,632.98,624.34,626.13,63918.0,626.67,632.98,624.34,626.13,63918.0
2019-08-12 13:00:00,625.86,626.2,618.54,619.88,33679.0,625.86,626.2,618.54,619.88,33679.0
2019-08-12 14:00:00,619.95,620.45,607.67,612.86,61893.0,619.95,620.45,607.67,612.86,61893.0
2019-08-12 15:00:00,613.1,624.96,611.91,624.37,104847.0,613.1,624.96,611.91,624.37,104847.0
2019-08-13 09:30:00,644.89,656.14,631.02,644.78,220562.0,644.89,656.14,631.02,644.78,220562.0
2019-08-13 10:00:00,645.07,648.98,627.4,628.64,119114.0,645.07,648.98,627.4,628.64,119114.0
2019-08-13 11:00:00,628.2,633.62,627.03,630.17,68101.0,628.2,633.62,627.03,630.17,68101.0
2019-08-13 12:00:00,630.34,634.09,629.45,631.61,44957.0,630.34,634.09,629.45,631.61,44957.0
2019-08-13 13:00:00,631.11,634.57,630.68,633.48,20827.0,631.11,634.57,630.68,633.48,20827.0
2019-08-13 14:00:00,634.0,641.76,633.24,638.25,30053.0,634.0,641.76,633.24,638.25,30053.0
2019-08-13 15:00:00,638.79,639.45,635.52,637.31,44878.0,638.79,639.45,635.52,637.31,44878.0
2019-08-14 09:30:00,620.99,632.36,620.0,626.19,36243.0,620.99,632.36,620.0,626.19,36243.0
2019-08-14 10:00:00,625.02,625.02,616.97,621.6,49563.0,625.02,625.02,616.97,621.6,49563.0
2019-08-14 11:00:00,621.69,624.61,616.91,622.8,39757.0,621.69,624.61,616.91,622.8,39757.0
2019-08-14 12:00:00,622.0,622.0,616.69,618.52,37038.0,622.0,622.0,616.69,618.52,37038.0
2019-08-14 13:00:00,618.03,624.51,616.36,622.67,27288.0,618.03,624.51,616.36,622.67,27288.0
2019-08-14 14:00:00,622.04,624.88,618.87,622.66,31866.0,622.04,624.88,618.87,622.66,31866.0
2019-08-14 15:00:00,621.84,625.0,617.8,620.66,50146.0,621.84,625.0,617.8,620.66,50146.0
2019-08-15 09:30:00,620.99,628.5,615.36,621.21,29549.0,620.99,628.5,615.36,621.21,29549.0
2019-08-15 10:00:00,620.67,622.94,607.5,609.0,38471.0,620.67,622.94,607.5,609.0,38471.0
2019-08-15 11:00:00,609.0,610.53,604.54,609.06,60229.0,609.0,610.53,604.54,609.06,60229.0
2019-08-15 12:00:00,608.72,611.51,608.0,611.51,14969.0,608.72,611.51,608.0,611.51,14969.0
2019-08-15 13:00:00,611.35,614.87,606.17,606.18,13279.0,611.35,614.87,606.17,606.18,13279.0
2019-08-15 14:00:00,606.07,609.34,605.59,607.63,28309.0,606.07,609.34,605.59,607.63,28309.0
2019-08-15 15:00:00,608.94,615.5,608.31,613.24,48070.0,608.94,615.5,608.31,613.24,48070.0
2019-08-16 09:30:00,623.0,624.32,619.3,623.72,20441.0,623.0,624.32,619.3,623.72,20441.0
2019-08-16 10:00:00,623.28,625.98,619.01,625.49,34219.0,623.28,625.98,619.01,625.49,34219.0
2019-08-16 11:00:00,625.57,627.55,622.32,626.67,26256.0,625.57,627.55,622.32,626.67,26256.0
2019-08-16 12:00:00,626.83,628.57,624.17,624.84,37977.0,626.83,628.57,624.17,624.84,37977.0
2019-08-16 13:00:00,625.21,628.46,625.17,626.88,16911.0,625.21,628.46,625.17,626.88,16911.0
2019-08-16 14:00:00,627.22,631.38,627.01,628.32,21345.0,627.22,631.38,627.01,628.32,21345.0
2019-08-16 15:00:00,628.28,628.6,623.45,623.63,41833.0,628.28,628.6,623.45,623.63,41833.0
2019-08-19 09:30:00,637.44,639.69,627.72,628.0,38102.0,637.44,639.69,627.72,628.0,38102.0
2019-08-19 10:00:00,628.84,629.07,623.2,627.7,38919.0,628.84,629.07,623.2,627.7,38919.0
2019-08-19 11:00:00,626.69,626.87,618.3,618.77,41349.0,626.69,626.87,618.3,618.77,41349.0
2019-08-19 12:00:00,618.63,618.9,615.03,617.12,29495.0,618.63,618.9,615.03,617.12,29495.0
2019-08-19 13:00:00,616.95,617.15,605.32,606.83,46315.0,616.95,617.15,605.32,606.83,46315.0
2019-08-19 14:00:00,607.23,607.66,597.34,598.27,91804.0,607.23,607.66,597.34,598.27,91804.0
2019-08-19 15:00:00,598.87,606.59,597.56,603.35,110060.0,598.87,606.59,597.56,603.35,110060.0
2019-08-20 09:30:00,603.36,605.0,596.62,599.73,26848.0,603.36,605.0,596.62,599.73,26848.0
2019-08-20 10:00:00,600.05,614.61,599.02,613.8,38921.0,600.05,614.61,599.02,613.8,38921.0
2019-08-20 11:00:00,614.0,616.59,611.72,614.8,36744.0,614.0,616.59,611.72,614.8,36744.0
2019-08-20 12:00:00,614.99,620.1,614.88,618.86,17536.0,614.99,620.1,614.88,618.86,17536.0
2019-08-20 13:00:00,618.92,620.32,612.39,615.06,29806.0,618.92,620.32,612.39,615.06,29806.0
2019-08-20 14:00:00,614.9,618.68,613.9,616.36,15742.0,614.9,618.68,613.9,616.36,15742.0
2019-08-20 15:00:00,615.89,617.18,611.52,612.43,56664.0,615.89,617.18,611.52,612.43,56664.0
2019-08-21 09:30:00,622.52,629.74,620.01,629.68,46198.0,622.52,629.74,620.01,629.68,46198.0
2019-08-21 10:00:00,630.0,634.54,628.45,632.75,51727.0,630.0,634.54,628.45,632.75,51727.0
2019-08-21 11:00:00,632.84,634.38,627.45,628.08,30340.0,632.84,634.38,627.45,628.08,30340.0
2019-08-21 12:00:00,628.66,628.81,627.0,627.91,15900.0,628.66,628.81,627.0,627.91,15900.0
2019-08-21 13:00:00,627.76,629.41,623.01,624.64,24701.0,627.76,629.41,623.01,624.64,24701.0
2019-08-21 14:00:00,623.81,629.26,623.72,628.66,24111.0,623.81,629.26,623.72,628.66,24111.0
2019-08-21 15:00:00,628.32,631.79,627.71,629.84,41943.0,628.32,631.79,627.71,629.84,41943.0
2019-08-22 09:30:00,626.06,630.89,620.01,623.04,17857.0,626.06,630.89,620.01,623.04,17857.0
2019-08-22 10:00:00,622.43,622.44,608.49,610.74,43156.0,622.43,622.44,608.49,610.74,43156.0
2019-08-22 11:00:00,611.0,621.29,610.34,620.76,23682.0,611.0,621.29,610.34,620.76,23682.0
2019-08-22 12:00:00,620.51,621.25,619.05,620.0,14898.0,620.51,621.25,619.05,620.0,14898.0
2019-08-22 13:00:00,618.88,623.03,618.88,620.65,18112.0,618.88,623.03,618.88,620.65,18112.0
2019-08-22 14:00:00,620.83,622.26,619.0,622.25,20039.0,620.83,622.26,619.0,622.25,20039.0
2019-08-22 15:00:00,621.92,623.77,618.73,618.74,29286.0,621.92,623.77,618.73,618.74,29286.0
2019-08-23 09:30:00,613.89,619.45,608.58,614.01,20081.0,613.89,619.45,608.58,614.01,20081.0
2019-08-23 10:00:00,613.57,619.74,612.7,614.52,23514.0,613.57,619.74,612.7,614.52,23514.0
2019-08-23 11:00:00,612.0,612.0,599.42,599.52,53529.0,612.0,612.0,599.42,599.52,53529.0
2019-08-23 12:00:00,599.0,603.76,597.37,600.47,26324.0,599.0,603.76,597.37,600.47,26324.0
2019-08-23 13:00:00,599.29,600.32,595.0,597.84,21923.0,599.29,600.32,595.0,597.84,21923.0
2019-08-23 14:00:00,597.04,598.3,595.0,596.79,25401.0,597.04,598.3,595.0,596.79,25401.0
2019-08-23 15:00:00,596.71,600.16,596.04,599.26,55651.0,596.71,600.16,596.04,599.26,55651.0
2019-08-26 09:30:00,605.97,610.59,600.94,609.75,27387.0,605.97,610.59,600.94,609.75,27387.0
2019-08-26 10:00:00,610.82,611.11,603.41,608.28,30517.0,610.82,611.11,603.41,608.28,30517.0
2019-08-26 11:00:00,609.11,611.0,604.45,606.84,15558.0,609.11,611.0,604.45,606.84,15558.0
2019-08-26 12:00:00,607.22,612.88,606.79,608.48,26387.0,607.22,612.88,606.79,608.48,26387.0
2019-08-26 13:00:00,608.44,610.99,604.42,606.41,30431.0,608.44,610.99,604.42,606.41,30431.0
2019-08-26 14:00:00,607.4,607.41,601.84,602.91,24071.0,607.4,607.41,601.84,602.91,24071.0
2019-08-26 15:00:00,603.52,603.65,599.82,602.03,36555.0,603.52,603.65,599.82,602.03,36555.0
2019-08-27 09:30:00,609.75,614.5,606.15,609.82,32937.0,609.75,614.5,606.15,609.82,32937.0
2019-08-27 10:00:00,611.33,614.79,607.51,607.71,31780.0,611.33,614.79,607.51,607.71,31780.0
2019-08-27 11:00:00,607.59,609.36,602.63,603.26,24846.0,607.59,609.36,602.63,603.26,24846.0
2019-08-27 12:00:00,604.1,604.1,592.95,593.28,49256.0,604.1,604.1,592.95,593.28,49256.0
2019-08-27 13:00:00,592.23,602.97,591.75,600.01,24245.0,592.23,602.97,591.75,600.01,24245.0
2019-08-27 14:00:00,601.08,601.71,594.81,600.48,26962.0,601.08,601.71,594.81,600.48,26962.0
2019-08-27 15:00:00,600.12,602.02,593.02,593.94,70953.0,600.12,602.02,593.02,593.94,70953.0
2019-08-28 09:30:00,593.41,593.41,584.06,587.62,27322.0,593.41,593.41,584.06,587.62,27322.0
2019-08-28 10:00:00,588.02,593.77,587.65,588.43,20458.0,588.02,593.77,587.65,588.43,20458.0
2019-08-28 11:00:00,588.92,590.45,586.53,587.79,27973.0,588.92,590.45,586.53,587.79,27973.0
2019-08-28 12:00:00,586.74,589.48,586.25,587.96,19980.0,586.74,589.48,586.25,587.96,19980.0
2019-08-28 13:00:00,587.42,587.94,584.09,586.83,19996.0,587.42,587.94,584.09,586.83,19996.0
2019-08-28 14:00:00,586.91,590.42,586.12,588.27,24610.0,586.91,590.42,586.12,588.27,24610.0
2019-08-28 15:00:00,588.32,593.36,586.66,588.01,92550.0,588.32,593.36,586.66,588.01,92550.0
2019-08-29 09:30:00,590.79,595.0,578.85,581.68,55657.0,590.79,595.0,578.85,581.68,55657.0
2019-08-29 10:00:00,582.01,589.91,581.86,584.31,43297.0,582.01,589.91,581.86,584.31,43297.0
2019-08-29 11:00:00,584.18,587.26,583.61,584.02,25287.0,584.18,587.26,583.61,584.02,25287.0
2019-08-29 12:00:00,584.71,586.12,581.49,585.48,22291.0,584.71,586.12,581.49,585.48,22291.0
2019-08-29 13:00:00,585.0,590.57,584.46,589.38,23205.0,585.0,590.57,584.46,589.38,23205.0
2019-08-29 14:00:00,590.05,596.34,589.76,596.1,28228.0,590.05,596.34,589.76,596.1,28228.0
2019-08-29 15:00:00,596.16,596.8,592.5,593.16,48529.0,596.16,596.8,592.5,593.16,48529.0
2019-08-30 09:30:00,602.4,604.99,595.97,599.79,31172.0,602.4,604.99,595.97,599.79,31172.0
2019-08-30 10:00:00,598.72,601.37,596.24,597.57,15703.0,598.72,601.37,596.24,597.57,15703.0
2019-08-30 11:00:00,598.0,598.0,584.62,586.56,30419.0,598.0,598.0,584.62,586.56,30419.0
2019-08-30 12:00:00,586.65,591.45,586.65,590.0,12689.0,586.65,591.45,586.65,590.0,12689.0
2019-08-30 13:00:00,589.42,599.1,588.04,598.38,20517.0,589.42,599.1,588.04,598.38,20517.0
2019-08-30 14:00:00,598.54,599.01,592.4,593.49,17636.0,598.54,599.01,592.4,593.49,17636.0
2019-08-30 15:00:00,593.92,595.94,591.33,594.36,52842.0,593.92,595.94,591.33,594.36,52842.0
2019-09-03 09:30:00,587.19,592.94,583.3,585.65,43513.0,587.19,592.94,583.3,585.65,43513.0
2019-09-03 10:00:00,585.11,589.35,579.4,589.1,37217.0,585.11,589.35,579.4,589.1,37217.0
2019-09-03 11:00:00,588.99,589.49,582.1,582.84,27366.0,588.99,589.49,582.1,582.84,27366.0
2019-09-03 12:00:00,582.83,584.28,576.0,577.54,25625.0,582.83,584.28,576.0,577.54,25625.0
2019-09-03 13:00:00,577.5,578.27,573.92,578.26,25885.0,577.5,578.27,573.92,578.26,25885.0
2019-09-03 14:00:00,578.0,579.76,575.71,577.88,19486.0,578.0,579.76,575.71,577.88,19486.0
2019-09-03 15:00:00,578.58,582.0,577.8,580.72,58785.0,578.58,582.0,577.8,580.72,58785.0
2019-09-04 09:30:00,586.0,589.25,581.29,586.32,29482.0,586.0,589.25,581.29,586.32,29482.0
2019-09-04 10:00:00,585.48,587.21,582.52,585.79,15201.0,585.48,587.21,582.52,585.79,15201.0
2019-09-04 11:00:00,585.69,591.44,584.03,591.44,33113.0,585.69,591.44,584.03,591.44,33113.0
2019-09-04 12:00:00,591.92,593.2,588.56,590.46,28431.0,591.92,593.2,588.56,590.46,28431.0
2019-09-04 13:00:00,590.54,594.79,590.01,592.95,21915.0,590.54,594.79,590.01,592.95,21915.0
2019-09-04 14:00:00,592.69,593.25,588.91,589.79,36419.0,592.69,593.25,588.91,589.79,36419.0
2019-09-04 15:00:00,589.86,591.72,588.81,589.65,37659.0,589.86,591.72,588.81,589.65,37659.0
2019-09-05 09:30:00,602.02,605.99,597.16,605.99,28291.0,602.02,605.99,597.16,605.99,28291.0
2019-09-05 10:00:00,606.0,609.0,603.8,605.96,21989.0,606.0,609.0,603.8,605.96,21989.0
2019-09-05 11:00:00,606.06,606.43,600.25,601.68,24183.0,606.06,606.43,600.25,601.68,24183.0
2019-09-05 12:00:00,601.0,605.52,600.38,604.95,12122.0,601.0,605.52,600.38,604.95,12122.0
2019-09-05 13:00:00,605.28,606.83,604.39,606.83,10450.0,605.28,606.83,604.39,606.83,10450.0
2019-09-05 14:00:00,606.22,612.83,606.11,610.82,32125.0,606.22,612.83,606.11,610.82,32125.0
2019-09-05 15:00:00,610.82,611.77,604.14,605.69,49572.0,610.82,611.77,604.14,605.69,49572.0
2019-09-06 09:30:00,605.36,608.99,601.0,603.61,10167.0,605.36,608.99,601.0,603.61,10167.0
2019-09-06 10:00:00,603.11,606.7,601.86,603.26,10802.0,603.11,606.7,601.86,603.26,10802.0
2019-09-06 11:00:00,602.8,602.8,595.2,599.85,21134.0,602.8,602.8,595.2,599.85,21134.0
2019-09-06 12:00:00,600.87,601.16,595.49,597.54,15085.0,600.87,601.16,595.49,597.54,15085.0
2019-09-06 13:00:00,597.32,598.43,594.58,597.18,10745.0,597.32,598.43,594.58,597.18,10745.0
2019-09-06 14:00:00,597.25,598.14,594.78,596.93,7103.0,597.25,598.14,594.78,596.93,7103.0
2019-09-06 15:00:00,597.57,600.49,596.85,597.79,31435.0,597.57,600.49,596.85,597.79,31435.0
2019-09-09 09:30:00,608.4,608.4,596.0,596.76,21331.0,608.4,608.4,596.0,596.76,21331.0
2019-09-09 10:00:00,597.55,598.64,588.84,590.78,28807.0,597.55,598.64,588.84,590.78,28807.0
2019-09-09 11:00:00,592.39,592.39,585.01,586.29,24731.0,592.39,592.39,585.01,586.29,24731.0
2019-09-09 12:00:00,586.06,586.06,573.48,574.26,29874.0,586.06,586.06,573.48,574.26,29874.0
2019-09-09 13:00:00,574.63,575.14,566.29,567.69,62839.0,574.63,575.14,566.29,567.69,62839.0
2019-09-09 14:00:00,567.87,568.04,556.54,556.54,90223.0,567.87,568.04,556.54,556.54,90223.0
2019-09-09 15:00:00,556.78,571.82,555.93,571.13,103123.0,556.78,571.82,555.93,571.13,103123.0
2019-09-10 09:30:00,550.0,559.0,538.01,542.01,143150.0,550.0,559.0,538.01,542.01,143150.0
2019-09-10 10:00:00,542.02,555.95,540.01,550.17,173860.0,542.02,555.95,540.01,550.17,173860.0
2019-09-10 11:00:00,550.0,552.67,543.5,545.86,68457.0,550.0,552.67,543.5,545.86,68457.0
2019-09-10 12:00:00,545.53,551.79,544.2,549.68,75064.0,545.53,551.79,544.2,549.68,75064.0
2019-09-10 13:00:00,549.11,549.59,537.38,537.39,83288.0,549.11,549.59,537.38,537.39,83288.0
2019-09-10 14:00:00,537.76,546.84,536.26,546.52,76117.0,537.76,546.84,536.26,546.52,76117.0
2019-09-10 15:00:00,546.83,549.52,545.81,548.98,109340.0,546.83,549.52,545.81,548.98,109340.0
2019-09-11 09:30:00,551.05,561.77,543.76,555.92,80855.0,551.05,561.77,543.76,555.92,80855.0
2019-09-11 10:00:00,555.63,574.09,555.62,564.57,89167.0,555.63,574.09,555.62,564.57,89167.0
2019-09-11 11:00:00,564.38,568.56,562.73,562.74,50390.0,564.38,568.56,562.73,562.74,50390.0
2019-09-11 12:00:00,562.41,564.57,557.11,557.59,41519.0,562.41,564.57,557.11,557.59,41519.0
2019-09-11 13:00:00,558.0,563.15,554.47,561.51,96734.0,558.0,563.15,554.47,561.51,96734.0
2019-09-11 14:00:00,561.41,563.9,556.23,556.23,37100.0,561.41,563.9,556.23,556.23,37100.0
2019-09-11 15:00:00,557.11,561.31,556.67,560.15,69564.0,557.11,561.31,556.67,560.15,69564.0
2019-09-12 09:30:00,568.44,572.0,559.99,567.25,62098.0,568.44,572.0,559.99,567.25,62098.0
2019-09-12 10:00:00,567.14,569.98,563.47,565.0,31941.0,567.14,569.98,563.47,565.0,31941.0
2019-09-12 11:00:00,564.43,570.55,564.13,569.43,36867.0,564.43,570.55,564.13,569.43,36867.0
2019-09-12 12:00:00,569.0,569.95,566.0,569.53,21706.0,569.0,569.95,566.0,569.53,21706.0
2019-09-12 13:00:00,569.52,571.0,567.03,569.4,9411.0,569.52,571.0,567.03,569.4,9411.0
2019-09-12 14:00:00,568.95,572.99,568.14,571.63,20698.0,568.95,572.99,568.14,571.63,20698.0
2019-09-12 15:00:00,571.54,573.77,570.21,571.05,57343.0,571.54,573.77,570.21,571.05,57343.0
2019-09-13 09:30:00,571.01,573.97,566.01,569.49,19724.0,571.01,573.97,566.01,569.49,19724.0
2019-09-13 10:00:00,569.92,569.92,564.42,567.05,70017.0,569.92,569.92,564.42,567.05,70017.0
2019-09-13 11:00:00,567.59,567.91,564.38,564.49,44597.0,567.59,567.91,564.38,564.49,44597.0
2019-09-13 12:00:00,564.58,566.0,564.12,565.45,28748.0,564.58,566.0,564.12,565.45,28748.0
2019-09-13 13:00:00,565.46,565.75,563.41,563.41,30435.0,565.46,565.75,563.41,563.41,30435.0
2019-09-13 14:00:00,564.04,566.77,563.19,566.77,20770.0,564.04,566.77,563.19,566.77,20770.0
2019-09-13 15:00:00,566.57,567.88,565.71,566.56,39258.0,566.57,567.88,565.71,566.56,39258.0
2019-09-16 09:30:00,557.55,561.0,550.09,560.68,70155.0,557.55,561.0,550.09,560.68,70155.0
2019-09-16 10:00:00,560.54,560.85,551.08,557.64,59138.0,560.54,560.85,551.08,557.64,59138.0
2019-09-16 11:00:00,558.23,558.23,550.76,552.87,38832.0,558.23,558.23,550.76,552.87,38832.0
2019-09-16 12:00:00,552.61,553.56,548.72,551.92,29106.0,552.61,553.56,548.72,551.92,29106.0
2019-09-16 13:00:00,552.03,553.49,549.9,550.05,21957.0,552.03,553.49,549.9,550.05,21957.0
2019-09-16 14:00:00,550.08,555.16,550.08,554.45,20758.0,550.08,555.16,550.08,554.45,20758.0
2019-09-16 15:00:00,554.01,556.32,551.57,553.6,61739.0,554.01,556.32,551.57,553.6,61739.0
2019-09-17 09:30:00,553.12,555.85,546.99,554.31,20843.0,553.12,555.85,546.99,554.31,20843.0
2019-09-17 10:00:00,554.31,557.99,550.05,557.66,23977.0,554.31,557.99,550.05,557.66,23977.0
2019-09-17 11:00:00,557.7,559.06,555.46,556.95,18054.0,557.7,559.06,555.46,556.95,18054.0
2019-09-17 12:00:00,557.08,558.0,552.31,553.0,24054.0,557.08,558.0,552.31,553.0,24054.0
2019-09-17 13:00:00,553.15,554.64,551.7,551.7,25144.0,553.15,554.64,551.7,551.7,25144.0
2019-09-17 14:00:00,551.75,552.98,549.64,550.02,55410.0,551.75,552.98,549.64,550.02,55410.0
2019-09-17 15:00:00,550.7,551.94,548.03,549.75,91776.0,550.7,551.94,548.03,549.75,91776.0
2019-09-18 09:30:00,548.28,551.58,546.04,548.52,31817.0,548.28,551.58,546.04,548.52,31817.0
2019-09-18 10:00:00,548.73,551.32,545.0,546.22,77163.0,548.73,551.32,545.0,546.22,77163.0
2019-09-18 11:00:00,546.24,547.0,542.18,542.24,37055.0,546.24,547.0,542.18,542.24,37055.0
2019-09-18 12:00:00,542.71,542.79,538.03,539.85,38001.0,542.71,542.79,538.03,539.85,38001.0
2019-09-18 13:00:00,539.36,539.53,537.38,539.2,38532.0,539.36,539.53,537.38,539.2,38532.0
2019-09-18 14:00:00,539.47,539.5,530.76,536.0,76399.0,539.47,539.5,530.76,536.0,76399.0
2019-09-18 15:00:00,536.06,543.8,535.67,542.7,83530.0,536.06,543.8,535.67,542.7,83530.0
2019-09-19 09:30:00,542.5,548.45,541.85,542.05,32704.0,542.5,548.45,541.85,542.05,32704.0
2019-09-19 10:00:00,543.1,550.91,543.1,549.87,41989.0,543.1,550.91,543.1,549.87,41989.0
2019-09-19 11:00:00,549.52,555.99,549.52,555.76,39273.0,549.52,555.99,549.52,555.76,39273.0
2019-09-19 12:00:00,556.19,556.53,546.92,546.92,17758.0,556.19,556.53,546.92,546.92,17758.0
2019-09-19 13:00:00,547.69,550.9,546.45,550.35,32650.0,547.69,550.9,546.45,550.35,32650.0
2019-09-19 14:00:00,550.75,554.82,550.47,551.07,45987.0,550.75,554.82,550.47,551.07,45987.0
2019-09-19 15:00:00,550.94,552.17,546.66,549.31,60339.0,550.94,552.17,546.66,549.31,60339.0
2019-09-20 09:30:00,549.0,558.18,549.0,551.23,51492.0,549.0,558.18,549.0,551.23,51492.0
2019-09-20 10:00:00,550.57,554.99,548.31,554.15,31898.0,550.57,554.99,548.31,554.15,31898.0
2019-09-20 11:00:00,553.84,553.85,547.32,550.45,49816.0,553.84,553.85,547.32,550.45,49816.0
2019-09-20 12:00:00,550.49,551.1,548.01,551.1,42396.0,550.49,551.1,548.01,551.1,42396.0
2019-09-20 13:00:00,551.13,551.76,543.11,546.02,20157.0,551.13,551.76,543.11,546.02,20157.0
2019-09-20 14:00:00,547.02,550.0,546.0,547.12,16023.0,547.02,550.0,546.0,547.12,16023.0
2019-09-20 15:00:00,547.81,549.67,543.85,546.39,75113.0,547.81,549.67,543.85,546.39,75113.0
2019-09-23 09:30:00,544.31,547.78,540.08,544.91,19092.0,544.31,547.78,540.08,544.91,19092.0
2019-09-23 10:00:00,544.0,546.99,536.37,537.07,32700.0,544.0,546.99,536.37,537.07,32700.0
2019-09-23 11:00:00,537.53,543.19,537.07,542.16,19799.0,537.53,543.19,537.07,542.16,19799.0
2019-09-23 12:00:00,542.02,544.89,541.87,541.99,17624.0,542.02,544.89,541.87,541.99,17624.0
2019-09-23 13:00:00,541.37,543.2,540.16,540.6,19627.0,541.37,543.2,540.16,540.6,19627.0
2019-09-23 14:00:00,540.4,541.5,538.2,540.46,22584.0,540.4,541.5,538.2,540.46,22584.0
2019-09-23 15:00:00,540.37,541.23,538.63,540.09,48595.0,540.37,541.23,538.63,540.09,48595.0
2019-09-24 09:30:00,542.54,551.33,541.3,551.33,21357.0,542.54,551.33,541.3,551.33,21357.0
2019-09-24 10:00:00,550.3,554.98,547.8,548.78,50524.0,550.3,554.98,547.8,548.78,50524.0
2019-09-24 11:00:00,548.96,548.96,539.0,543.12,51754.0,548.96,548.96,539.0,543.12,51754.0
2019-09-24 12:00:00,542.69,543.56,535.24,535.24,23387.0,542.69,543.56,535.24,535.24,23387.0
2019-09-24 13:00:00,536.64,539.12,534.1,537.2,29205.0,536.64,539.12,534.1,537.2,29205.0
2019-09-24 14:00:00,536.43,542.43,534.57,538.69,24439.0,536.43,542.43,534.57,538.69,24439.0
2019-09-24 15:00:00,539.06,540.83,536.12,537.3,65028.0,539.06,540.83,536.12,537.3,65028.0
2019-09-25 09:30:00,534.53,538.96,531.95,536.22,18791.0,534.53,538.96,531.95,536.22,18791.0
2019-09-25 10:00:00,537.43,545.08,533.83,542.92,30449.0,537.43,545.08,533.83,542.92,30449.0
2019-09-25 11:00:00,544.21,549.81,543.6,547.57,69715.0,544.21,549.81,543.6,547.57,69715.0
2019-09-25 12:00:00,547.72,547.8,544.64,547.0,16442.0,547.72,547.8,544.64,547.0,16442.0
2019-09-25 13:00:00,547.01,549.68,547.0,548.99,24019.0,547.01,549.68,547.0,548.99,24019.0
2019-09-25 14:00:00,548.85,553.78,548.85,553.39,30203.0,548.85,553.78,548.85,553.39,30203.0
2019-09-25 15:00:00,552.96,553.89,550.66,551.37,54035.0,552.96,553.89,550.66,551.37,54035.0
2019-09-26 09:30:00,552.24,552.95,546.71,551.3,19562.0,552.24,552.95,546.71,551.3,19562.0
2019-09-26 10:00:00,550.41,553.49,545.5,546.09,41073.0,550.41,553.49,545.5,546.09,41073.0
2019-09-26 11:00:00,545.36,545.99,540.93,541.56,45459.0,545.36,545.99,540.93,541.56,45459.0
2019-09-26 12:00:00,541.57,549.68,540.84,548.0,26039.0,541.57,549.68,540.84,548.0,26039.0
2019-09-26 13:00:00,548.27,549.79,545.08,545.68,20038.0,548.27,549.79,545.08,545.68,20038.0
2019-09-26 14:00:00,546.24,547.94,544.69,544.69,3967.0,546.24,547.94,544.69,544.69,3967.0
2019-09-26 15:00:00,544.82,550.51,544.82,549.13,52188.0,544.82,550.51,544.82,549.13,52188.0
2019-09-27 09:30:00,554.83,554.83,547.36,548.9,29712.0,554.83,554.83,547.36,548.9,29712.0
2019-09-27 10:00:00,547.5,551.18,547.07,550.09,27687.0,547.5,551.18,547.07,550.09,27687.0
2019-09-27 11:00:00,550.0,551.42,541.98,546.07,18237.0,550.0,551.42,541.98,546.07,18237.0
2019-09-27 12:00:00,545.26,547.65,543.06,544.45,35928.0,545.26,547.65,543.06,544.45,35928.0
2019-09-27 13:00:00,543.8,545.11,540.0,541.81,31155.0,543.8,545.11,540.0,541.81,31155.0
2019-09-27 14:00:00,541.42,541.42,534.37,536.1,20506.0,541.42,541.42,534.37,536.1,20506.0
2019-09-27 15:00:00,536.91,542.56,536.19,541.84,45970.0,536.91,542.56,536.19,541.84,45970.0
2019-09-30 09:30:00,545.84,545.84,536.06,539.16,12634.0,545.84,545.84,536.06,539.16,12634.0
2019-09-30 10:00:00,541.46,544.99,536.6,544.2,21645.0,541.46,544.99,536.6,544.2,21645.0
2019-09-30 11:00:00,543.77,545.0,540.05,543.16,25836.0,543.77,545.0,540.05,543.16,25836.0
2019-09-30 12:00:00,543.02,547.81,542.9,547.41,19195.0,543.02,547.81,542.9,547.41,19195.0
2019-09-30 13:00:00,546.98,549.5,546.97,549.0,14383.0,546.98,549.5,546.97,549.0,14383.0
2019-09-30 14:00:00,549.51,551.2,548.23,548.65,34125.0,549.51,551.2,548.23,548.65,34125.0
2019-09-30 15:00:00,548.59,551.98,547.96,551.23,82621.0,548.59,551.98,547.96,551.23,82621.0
2019-10-01 09:30:00,550.55,563.54,550.55,561.98,28962.0,550.55,563.54,550.55,561.98,28962.0
2019-10-01 10:00:00,561.97,562.18,553.28,553.95,29400.0,561.97,562.18,553.28,553.95,29400.0
2019-10-01 11:00:00,553.4,559.41,553.4,555.0,26904.0,553.4,559.41,553.4,555.0,26904.0
2019-10-01 12:00:00,554.79,556.43,553.02,555.53,18710.0,554.79,556.43,553.02,555.53,18710.0
2019-10-01 13:00:00,555.33,555.5,550.73,551.91,22978.0,555.33,555.5,550.73,551.91,22978.0
2019-10-01 14:00:00,551.29,551.95,546.0,549.84,23391.0,551.29,551.95,546.0,549.84,23391.0
2019-10-01 15:00:00,549.44,551.81,548.69,550.03,29157.0,549.44,551.81,548.69,550.03,29157.0
2019-10-02 09:30:00,551.45,551.79,544.08,544.63,28237.0,551.45,551.79,544.08,544.63,28237.0
2019-10-02 10:00:00,544.08,545.81,538.89,545.81,22996.0,544.08,545.81,538.89,545.81,22996.0
2019-10-02 11:00:00,545.13,546.59,540.42,542.26,20076.0,545.13,546.59,540.42,542.26,20076.0
2019-10-02 12:00:00,542.14,542.46,539.83,540.18,13546.0,542.14,542.46,539.83,540.18,13546.0
2019-10-02 13:00:00,540.11,544.84,540.11,540.42,13617.0,540.11,544.84,540.11,540.42,13617.0
2019-10-02 14:00:00,540.05,544.37,540.0,543.55,14865.0,540.05,544.37,540.0,543.55,14865.0
2019-10-02 15:00:00,543.1,546.09,541.55,544.09,22194.0,543.1,546.09,541.55,544.09,22194.0
2019-10-03 09:30:00,542.88,547.31,539.8,540.59,17355.0,542.88,547.31,539.8,540.59,17355.0
2019-10-03 10:00:00,539.12,539.12,531.01,538.45,42578.0,539.12,539.12,531.01,538.45,42578.0
2019-10-03 11:00:00,538.56,546.62,538.55,541.69,31285.0,538.56,546.62,538.55,541.69,31285.0
2019-10-03 12:00:00,541.19,547.67,541.19,546.49,13616.0,541.19,547.67,541.19,546.49,13616.0
2019-10-03 13:00:00,546.18,550.95,544.34,550.03,30496.0,546.18,550.95,544.34,550.03,30496.0
2019-10-03 14:00:00,550.32,551.44,548.45,550.31,12935.0,550.32,551.44,548.45,550.31,12935.0
2019-10-03 15:00:00,551.05,559.18,549.72,557.85,52748.0,551.05,559.18,549.72,557.85,52748.0
2019-10-04 09:30:00,560.56,568.09,549.6,563.14,15048.0,560.56,568.09,549.6,563.14,15048.0
2019-10-04 10:00:00,564.0,564.0,551.62,553.85,17081.0,564.0,564.0,551.62,553.85,17081.0
2019-10-04 11:00:00,553.58,561.11,553.26,557.99,17350.0,553.58,561.11,553.26,557.99,17350.0
2019-10-04 12:00:00,557.54,561.29,556.27,560.55,16361.0,557.54,561.29,556.27,560.55,16361.0
2019-10-04 13:00:00,560.22,563.98,559.72,562.32,13701.0,560.22,563.98,559.72,562.32,13701.0
2019-10-04 14:00:00,562.52,563.8,559.92,559.92,9972.0,562.52,563.8,559.92,559.92,9972.0
2019-10-04 15:00:00,560.06,561.05,558.36,558.86,45941.0,560.06,561.05,558.36,558.86,45941.0
2019-10-07 09:30:00,556.12,559.32,552.1,556.05,9548.0,556.12,559.32,552.1,556.05,9548.0
2019-10-07 10:00:00,556.0,559.48,552.44,556.0,24047.0,556.0,559.48,552.44,556.0,24047.0
2019-10-07 11:00:00,555.44,557.11,552.11,552.12,18894.0,555.44,557.11,552.11,552.12,18894.0
2019-10-07 12:00:00,552.94,553.0,547.16,550.33,10562.0,552.94,553.0,547.16,550.33,10562.0
2019-10-07 13:00:00,550.12,551.56,548.0,549.06,17199.0,550.12,551.56,548.0,549.06,17199.0
2019-10-07 14:00:00,549.0,549.0,544.67,545.6,16904.0,549.0,549.0,544.67,545.6,16904.0
2019-10-07 15:00:00,545.88,551.03,545.04,548.87,49007.0,545.88,551.03,545.04,548.87,49007.0
2019-10-08 09:30:00,544.3,545.47,537.79,537.79,15331.0,544.3,545.47,537.79,537.79,15331.0
2019-10-08 10:00:00,538.63,538.64,531.55,537.3,40677.0,538.63,538.64,531.55,537.3,40677.0
2019-10-08 11:00:00,537.88,537.97,530.37,533.03,46058.0,537.88,537.97,530.37,533.03,46058.0
2019-10-08 12:00:00,532.77,534.19,531.81,532.47,16352.0,532.77,534.19,531.81,532.47,16352.0
2019-10-08 13:00:00,532.41,537.0,532.4,533.16,10425.0,532.41,537.0,532.4,533.16,10425.0
2019-10-08 14:00:00,533.85,535.5,532.08,533.85,15251.0,533.85,535.5,532.08,533.85,15251.0
2019-10-08 15:00:00,534.92,534.92,523.78,524.86,61863.0,534.92,534.92,523.78,524.86,61863.0
2019-10-09 09:30:00,530.0,533.19,522.69,523.6,19417.0,530.0,533.19,522.69,523.6,19417.0
2019-10-09 10:00:00,524.64,529.22,524.41,528.53,62297.0,524.64,529.22,524.41,528.53,62297.0
2019-10-09 11:00:00,528.46,531.08,526.13,528.0,49628.0,528.46,531.08,526.13,528.0,49628.0
2019-10-09 12:00:00,527.96,529.8,527.39,528.85,33874.0,527.96,529.8,527.39,528.85,33874.0
2019-10-09 13:00:00,529.45,534.57,528.17,534.02,32109.0,529.45,534.57,528.17,534.02,32109.0
2019-10-09 14:00:00,533.96,535.98,531.21,533.53,33773.0,533.96,535.98,531.21,533.53,33773.0
2019-10-09 15:00:00,534.3,537.57,530.29,531.93,64828.0,534.3,537.57,530.29,531.93,64828.0
2019-10-10 09:30:00,530.0,539.87,530.0,538.84,32822.0,530.0,539.87,530.0,538.84,32822.0
2019-10-10 10:00:00,538.93,543.6,535.19,543.44,32575.0,538.93,543.6,535.19,543.44,32575.0
2019-10-10 11:00:00,543.44,547.41,542.79,543.36,50727.0,543.44,547.41,542.79,543.36,50727.0
2019-10-10 12:00:00,542.54,545.96,541.62,545.37,46834.0,542.54,545.96,541.62,545.37,46834.0
2019-10-10 13:00:00,545.32,545.97,542.0,542.97,17855.0,545.32,545.97,542.0,542.97,17855.0
2019-10-10 14:00:00,543.35,544.72,541.46,542.6,37348.0,543.35,544.72,541.46,542.6,37348.0
2019-10-10 15:00:00,542.53,544.2,541.27,543.41,68466.0,542.53,544.2,541.27,543.41,68466.0
2019-10-11 09:30:00,552.45,560.0,548.5,556.85,66552.0,552.45,560.0,548.5,556.85,66552.0
2019-10-11 10:00:00,558.16,560.0,553.5,554.97,95999.0,558.16,560.0,553.5,554.97,95999.0
2019-10-11 11:00:00,555.72,560.98,555.0,555.83,24404.0,555.72,560.98,555.0,555.83,24404.0
2019-10-11 12:00:00,555.52,558.13,554.24,556.65,37905.0,555.52,558.13,554.24,556.65,37905.0
2019-10-11 13:00:00,557.95,559.15,554.92,557.12,13377.0,557.95,559.15,554.92,557.12,13377.0
2019-10-11 14:00:00,557.67,558.17,555.28,555.28,23632.0,557.67,558.17,555.28,555.28,23632.0
2019-10-11 15:00:00,556.29,559.49,552.43,553.34,78396.0,556.29,559.49,552.43,553.34,78396.0
2019-10-14 09:30:00,552.98,558.58,552.32,554.44,19118.0,552.98,558.58,552.32,554.44,19118.0
2019-10-14 10:00:00,554.48,558.59,552.18,556.87,47423.0,554.48,558.59,552.18,556.87,47423.0
2019-10-14 11:00:00,556.68,557.49,554.39,556.24,17034.0,556.68,557.49,554.39,556.24,17034.0
2019-10-14 12:00:00,556.0,556.59,552.11,552.12,6507.0,556.0,556.59,552.11,552.12,6507.0
2019-10-14 13:00:00,552.85,555.43,551.48,555.43,10994.0,552.85,555.43,551.48,555.43,10994.0
2019-10-14 14:00:00,555.43,557.67,555.07,557.23,9132.0,555.43,557.67,555.07,557.23,9132.0
2019-10-14 15:00:00,556.5,557.93,555.11,555.6,21689.0,556.5,557.93,555.11,555.6,21689.0
2019-10-15 09:30:00,559.77,562.75,557.3,558.1,10843.0,559.77,562.75,557.3,558.1,10843.0
2019-10-15 10:00:00,558.0,566.07,556.65,566.07,40168.0,558.0,566.07,556.65,566.07,40168.0
2019-10-15 11:00:00,566.07,569.42,564.67,568.14,32371.0,566.07,569.42,564.67,568.14,32371.0
2019-10-15 12:00:00,568.81,571.99,568.68,568.8,36166.0,568.81,571.99,568.68,568.8,36166.0
2019-10-15 13:00:00,569.55,572.93,569.24,571.06,32402.0,569.55,572.93,569.24,571.06,32402.0
2019-10-15 14:00:00,571.06,572.03,567.02,567.49,66944.0,571.06,572.03,567.02,567.49,66944.0
2019-10-15 15:00:00,567.52,568.7,565.0,566.24,68053.0,567.52,568.7,565.0,566.24,68053.0
2019-10-16 09:30:00,567.06,567.06,552.69,553.0,30609.0,567.06,567.06,552.69,553.0,30609.0
2019-10-16 10:00:00,553.85,554.42,547.06,547.94,51477.0,553.85,554.42,547.06,547.94,51477.0
2019-10-16 11:00:00,548.88,550.71,547.65,548.37,18613.0,548.88,550.71,547.65,548.37,18613.0
2019-10-16 12:00:00,548.37,550.19,545.0,550.19,23731.0,548.37,550.19,545.0,550.19,23731.0
2019-10-16 13:00:00,549.59,552.19,547.56,551.24,43139.0,549.59,552.19,547.56,551.24,43139.0
2019-10-16 14:00:00,551.25,552.23,549.59,551.09,27024.0,551.25,552.23,549.59,551.09,27024.0
2019-10-16 15:00:00,551.0,551.0,548.0,548.98,38520.0,551.0,551.0,548.0,548.98,38520.0
2019-10-17 09:30:00,555.45,557.34,553.72,555.25,50890.0,555.45,557.34,553.72,555.25,50890.0
2019-10-17 10:00:00,555.45,558.13,553.99,555.32,67272.0,555.45,558.13,553.99,555.32,67272.0
2019-10-17 11:00:00,554.19,556.78,553.55,554.68,29393.0,554.19,556.78,553.55,554.68,29393.0
2019-10-17 12:00:00,555.0,558.97,554.1,555.94,26444.0,555.0,558.97,554.1,555.94,26444.0
2019-10-17 13:00:00,556.16,556.99,553.01,555.0,26338.0,556.16,556.99,553.01,555.0,26338.0
2019-10-17 14:00:00,555.06,555.06,550.13,552.05,18416.0,555.06,555.06,550.13,552.05,18416.0
2019-10-17 15:00:00,552.07,552.82,548.46,549.15,31352.0,552.07,552.82,548.46,549.15,31352.0
2019-10-18 09:30:00,549.91,549.91,545.54,547.24,16456.0,549.91,549.91,545.54,547.24,16456.0
2019-10-18 10:00:00,547.24,547.24,535.61,537.98,31296.0,547.24,547.24,535.61,537.98,31296.0
2019-10-18 11:00:00,537.63,541.8,535.5,535.67,31244.0,537.63,541.8,535.5,535.67,31244.0
2019-10-18 12:00:00,535.54,537.97,534.15,536.94,23620.0,535.54,537.97,534.15,536.94,23620.0
2019-10-18 13:00:00,536.93,539.9,536.92,538.84,6294.0,536.93,539.9,536.92,538.84,6294.0
2019-10-18 14:00:00,538.7,539.94,537.39,539.13,18727.0,538.7,539.94,537.39,539.13,18727.0
2019-10-18 15:00:00,539.35,541.99,535.46,535.46,56654.0,539.35,541.99,535.46,535.46,56654.0
2019-10-21 09:30:00,537.1,542.65,536.92,540.93,18549.0,537.1,542.65,536.92,540.93,18549.0
2019-10-21 10:00:00,541.0,543.02,538.36,541.82,32102.0,541.0,543.02,538.36,541.82,32102.0
2019-10-21 11:00:00,542.02,543.36,540.17,542.79,20943.0,542.02,543.36,540.17,542.79,20943.0
2019-10-21 12:00:00,542.05,544.65,541.84,542.2,15971.0,542.05,544.65,541.84,542.2,15971.0
2019-10-21 13:00:00,541.91,543.91,540.91,543.88,11904.0,541.91,543.91,540.91,543.88,11904.0
2019-10-21 14:00:00,543.35,546.94,542.65,546.08,15134.0,543.35,546.94,542.65,546.08,15134.0
2019-10-21 15:00:00,545.52,545.95,543.0,545.31,26095.0,545.52,545.95,543.0,545.31,26095.0
2019-10-22 09:30:00,545.49,551.08,545.0,551.07,11145.0,545.49,551.08,545.0,551.07,11145.0
2019-10-22 10:00:00,550.29,550.59,545.03,547.38,13820.0,550.29,550.59,545.03,547.38,13820.0
2019-10-22 11:00:00,547.32,547.81,545.64,546.17,22764.0,547.32,547.81,545.64,546.17,22764.0
2019-10-22 12:00:00,545.84,546.34,540.37,540.68,25030.0,545.84,546.34,540.37,540.68,25030.0
2019-10-22 13:00:00,540.67,540.72,537.02,537.92,12008.0,540.67,540.72,537.02,537.92,12008.0
2019-10-22 14:00:00,537.92,539.83,535.7,536.04,58981.0,537.92,539.83,535.7,536.04,58981.0
2019-10-22 15:00:00,535.76,537.95,535.16,536.89,43935.0,535.76,537.95,535.16,536.89,43935.0
2019-10-23 09:30:00,533.96,548.33,533.96,544.59,14226.0,533.96,548.33,533.96,544.59,14226.0
2019-10-23 10:00:00,545.14,547.6,545.12,547.24,12007.0,545.14,547.6,545.12,547.24,12007.0
2019-10-23 11:00:00,545.84,546.08,539.6,539.94,45299.0,545.84,546.08,539.6,539.94,45299.0
2019-10-23 12:00:00,539.72,543.36,539.4,543.07,5820.0,539.72,543.36,539.4,543.07,5820.0
2019-10-23 13:00:00,543.35,545.26,543.25,544.85,4017.0,543.35,545.26,543.25,544.85,4017.0
2019-10-23 14:00:00,544.46,544.46,539.8,542.69,9055.0,544.46,544.46,539.8,542.69,9055.0
2019-10-23 15:00:00,542.31,543.02,539.5,541.96,40107.0,542.31,543.02,539.5,541.96,40107.0
2019-10-24 09:30:00,545.48,554.96,544.32,547.15,27184.0,545.48,554.96,544.32,547.15,27184.0
2019-10-24 10:00:00,548.16,549.22,543.19,547.4,14090.0,548.16,549.22,543.19,547.4,14090.0
2019-10-24 11:00:00,549.1,553.54,549.08,553.31,8909.0,549.1,553.54,549.08,553.31,8909.0
2019-10-24 12:00:00,553.4,553.4,549.14,551.09,7349.0,553.4,553.4,549.14,551.09,7349.0
2019-10-24 13:00:00,550.37,552.62,548.25,550.74,11337.0,550.37,552.62,548.25,550.74,11337.0
2019-10-24 14:00:00,551.15,552.94,550.67,552.94,6963.0,551.15,552.94,550.67,552.94,6963.0
2019-10-24 15:00:00,553.17,553.91,549.47,551.53,20641.0,553.17,553.91,549.47,551.53,20641.0
2019-10-25 09:30:00,550.0,554.34,547.58,551.63,10767.0,550.0,554.34,547.58,551.63,10767.0
2019-10-25 10:00:00,552.35,559.48,552.35,558.87,12737.0,552.35,559.48,552.35,558.87,12737.0
2019-10-25 11:00:00,558.8,558.8,555.82,555.85,7431.0,558.8,558.8,555.82,555.85,7431.0
2019-10-25 12:00:00,556.06,556.06,552.93,553.45,23410.0,556.06,556.06,552.93,553.45,23410.0
2019-10-25 13:00:00,553.89,554.01,550.2,553.64,10000.0,553.89,554.01,550.2,553.64,10000.0
2019-10-25 14:00:00,553.26,553.82,549.39,549.9,71439.0,553.26,553.82,549.39,549.9,71439.0
2019-10-25 15:00:00,549.67,550.52,547.5,549.65,33039.0,549.67,550.52,547.5,549.65,33039.0
2019-10-28 09:30:00,554.0,555.77,549.81,551.01,14724.0,554.0,555.77,549.81,551.01,14724.0
2019-10-28 10:00:00,552.08,555.64,550.0,554.97,27060.0,552.08,555.64,550.0,554.97,27060.0
2019-10-28 11:00:00,556.51,558.34,554.14,558.17,41458.0,556.51,558.34,554.14,558.17,41458.0
2019-10-28 12:00:00,558.17,558.25,548.68,551.26,41536.0,558.17,558.25,548.68,551.26,41536.0
2019-10-28 13:00:00,550.9,551.97,549.25,549.91,15292.0,550.9,551.97,549.25,549.91,15292.0
2019-10-28 14:00:00,549.65,550.3,544.88,547.46,37748.0,549.65,550.3,544.88,547.46,37748.0
2019-10-28 15:00:00,546.79,547.5,539.0,539.76,81950.0,546.79,547.5,539.0,539.76,81950.0
2019-10-29 09:30:00,536.9,537.91,530.0,537.12,29838.0,536.9,537.91,530.0,537.12,29838.0
2019-10-29 10:00:00,537.73,538.42,530.49,538.18,33470.0,537.73,538.42,530.49,538.18,33470.0
2019-10-29 11:00:00,538.23,540.68,537.01,539.35,17324.0,538.23,540.68,537.01,539.35,17324.0
2019-10-29 12:00:00,538.93,539.67,537.02,537.72,10934.0,538.93,539.67,537.02,537.72,10934.0
2019-10-29 13:00:00,536.94,539.89,536.93,538.88,10421.0,536.94,539.89,536.93,538.88,10421.0
2019-10-29 14:00:00,538.6,540.54,537.15,539.54,7178.0,538.6,540.54,537.15,539.54,7178.0
2019-10-29 15:00:00,539.65,544.63,539.58,542.63,32588.0,539.65,544.63,539.58,542.63,32588.0
2019-10-30 09:30:00,542.01,542.12,535.36,535.94,11806.0,542.01,542.12,535.36,535.94,11806.0
2019-10-30 10:00:00,535.67,546.41,535.0,545.5,31296.0,535.67,546.41,535.0,545.5,31296.0
2019-10-30 11:00:00,545.79,545.79,540.35,540.82,14684.0,545.79,545.79,540.35,540.82,14684.0
2019-10-30 12:00:00,540.91,542.54,539.38,542.28,24566.0,540.91,542.54,539.38,542.28,24566.0
2019-10-30 13:00:00,542.49,547.19,542.08,543.68,16547.0,542.49,547.19,542.08,543.68,16547.0
2019-10-30 14:00:00,542.9,549.05,542.77,547.67,22585.0,542.9,549.05,542.77,547.67,22585.0
2019-10-30 15:00:00,548.8,552.0,546.93,551.63,59898.0,548.8,552.0,546.93,551.63,59898.0
2019-10-31 09:30:00,551.38,554.99,543.01,543.87,24201.0,551.38,554.99,543.01,543.87,24201.0
2019-10-31 10:00:00,543.88,545.62,533.35,538.78,56726.0,543.88,545.62,533.35,538.78,56726.0
2019-10-31 11:00:00,538.22,540.0,528.65,531.01,60162.0,538.22,540.0,528.65,531.01,60162.0
2019-10-31 12:00:00,531.39,535.0,526.31,533.52,57623.0,531.39,535.0,526.31,533.52,57623.0
2019-10-31 13:00:00,532.57,533.73,521.34,523.98,74733.0,532.57,533.73,521.34,523.98,74733.0
2019-10-31 14:00:00,524.32,525.91,516.15,518.0,130673.0,524.32,525.91,516.15,518.0,130673.0
2019-10-31 15:00:00,518.42,530.05,514.0,521.58,213686.0,518.42,530.05,514.0,521.58,213686.0
2019-11-01 09:30:00,520.1,531.9,494.6,504.7,257459.0,520.1,531.9,494.6,504.7,257459.0
2019-11-01 10:00:00,504.7,514.62,499.52,503.16,288889.0,504.7,514.62,499.52,503.16,288889.0
2019-11-01 11:00:00,503.1,504.45,489.81,494.99,288707.0,503.1,504.45,489.81,494.99,288707.0
2019-11-01 12:00:00,494.01,501.37,493.41,494.81,210492.0,494.01,501.37,493.41,494.81,210492.0
2019-11-01 13:00:00,495.06,500.9,494.81,500.19,118812.0,495.06,500.9,494.81,500.19,118812.0
2019-11-01 14:00:00,499.88,500.17,490.1,492.17,161750.0,499.88,500.17,490.1,492.17,161750.0
2019-11-01 15:00:00,492.21,495.33,488.37,489.99,196871.0,492.21,495.33,488.37,489.99,196871.0
2019-11-04 09:30:00,498.84,499.98,484.21,486.53,94193.0,498.84,499.98,484.21,486.53,94193.0
2019-11-04 10:00:00,487.09,489.69,480.49,485.29,175169.0,487.09,489.69,480.49,485.29,175169.0
2019-11-04 11:00:00,485.09,486.16,478.07,480.08,126583.0,485.09,486.16,478.07,480.08,126583.0
2019-11-04 12:00:00,480.44,481.82,477.97,480.05,104990.0,480.44,481.82,477.97,480.05,104990.0
2019-11-04 13:00:00,479.71,483.89,478.0,478.22,109858.0,479.71,483.89,478.0,478.22,109858.0
2019-11-04 14:00:00,478.01,482.76,470.1,482.68,175250.0,478.01,482.76,470.1,482.68,175250.0
2019-11-04 15:00:00,482.18,491.21,480.18,485.79,215698.0,482.18,491.21,480.18,485.79,215698.0
2019-11-05 09:30:00,485.41,497.39,483.33,492.15,64348.0,485.41,497.39,483.33,492.15,64348.0
2019-11-05 10:00:00,492.56,494.6,477.21,478.94,91258.0,492.56,494.6,477.21,478.94,91258.0
2019-11-05 11:00:00,479.26,489.2,478.93,486.07,88627.0,479.26,489.2,478.93,486.07,88627.0
2019-11-05 12:00:00,485.84,488.22,484.51,485.67,28403.0,485.84,488.22,484.51,485.67,28403.0
2019-11-05 13:00:00,485.25,485.86,482.03,483.0,81761.0,485.25,485.86,482.03,483.0,81761.0
2019-11-05 14:00:00,483.17,487.5,482.76,486.31,36699.0,483.17,487.5,482.76,486.31,36699.0
2019-11-05 15:00:00,486.08,486.73,484.28,484.61,60957.0,486.08,486.73,484.28,484.61,60957.0
2019-11-06 09:30:00,485.1,496.64,482.87,495.63,51412.0,485.1,496.64,482.87,495.63,51412.0
2019-11-06 10:00:00,495.6,504.55,490.74,496.94,96790.0,495.6,504.55,490.74,496.94,96790.0
2019-11-06 11:00:00,497.19,498.58,485.2,487.61,49477.0,497.19,498.58,485.2,487.61,49477.0
2019-11-06 12:00:00,486.81,489.06,483.23,486.53,33142.0,486.81,489.06,483.23,486.53,33142.0
2019-11-06 13:00:00,486.25,487.85,484.14,486.0,89673.0,486.25,487.85,484.14,486.0,89673.0
2019-11-06 14:00:00,485.37,486.37,482.06,485.78,39064.0,485.37,486.37,482.06,485.78,39064.0
2019-11-06 15:00:00,485.81,486.45,481.77,483.05,48928.0,485.81,486.45,481.77,483.05,48928.0
2019-11-07 09:30:00,487.45,496.69,486.68,493.05,37332.0,487.45,496.69,486.68,493.05,37332.0
2019-11-07 10:00:00,493.38,493.71,485.45,487.84,56020.0,493.38,493.71,485.45,487.84,56020.0
2019-11-07 11:00:00,487.17,490.85,486.37,489.64,18826.0,487.17,490.85,486.37,489.64,18826.0
2019-11-07 12:00:00,488.21,492.16,487.79,491.24,31364.0,488.21,492.16,487.79,491.24,31364.0
2019-11-07 13:00:00,491.68,499.27,490.63,499.27,52326.0,491.68,499.27,490.63,499.27,52326.0
2019-11-07 14:00:00,498.4,499.78,490.39,495.42,35726.0,498.4,499.78,490.39,495.42,35726.0
2019-11-07 15:00:00,493.95,494.52,490.27,491.99,52667.0,493.95,494.52,490.27,491.99,52667.0
2019-11-08 09:30:00,490.52,498.64,490.52,496.84,38243.0,490.52,498.64,490.52,496.84,38243.0
2019-11-08 10:00:00,496.32,497.98,493.0,494.84,44910.0,496.32,497.98,493.0,494.84,44910.0
2019-11-08 11:00:00,494.25,495.72,492.95,492.96,40854.0,494.25,495.72,492.95,492.96,40854.0
2019-11-08 12:00:00,492.18,495.0,492.18,494.09,26213.0,492.18,495.0,492.18,494.09,26213.0
2019-11-08 13:00:00,493.97,498.11,493.1,497.72,30663.0,493.97,498.11,493.1,497.72,30663.0
2019-11-08 14:00:00,497.53,497.87,494.49,496.07,22285.0,497.53,497.87,494.49,496.07,22285.0
2019-11-08 15:00:00,495.85,496.37,493.57,494.46,40338.0,495.85,496.37,493.57,494.46,40338.0
2019-11-11 09:30:00,491.42,494.42,489.58,490.89,45851.0,491.42,494.42,489.58,490.89,45851.0
2019-11-11 10:00:00,491.84,497.74,491.79,496.93,28873.0,491.84,497.74,491.79,496.93,28873.0
2019-11-11 11:00:00,496.13,496.54,493.59,495.8,25239.0,496.13,496.54,493.59,495.8,25239.0
2019-11-11 12:00:00,495.87,498.5,495.0,496.73,10614.0,495.87,498.5,495.0,496.73,10614.0
2019-11-11 13:00:00,496.28,497.45,495.9,496.85,11480.0,496.28,497.45,495.9,496.85,11480.0
2019-11-11 14:00:00,496.83,497.4,496.01,497.21,12266.0,496.83,497.4,496.01,497.21,12266.0
2019-11-11 15:00:00,497.66,499.2,496.49,497.23,19168.0,497.66,499.2,496.49,497.23,19168.0
2019-11-12 09:30:00,498.13,502.25,497.51,499.57,17722.0,498.13,502.25,497.51,499.57,17722.0
2019-11-12 10:00:00,500.07,504.94,499.23,500.7,81984.0,500.07,504.94,499.23,500.7,81984.0
2019-11-12 11:00:00,500.87,501.19,496.54,498.61,59967.0,500.87,501.19,496.54,498.61,59967.0
2019-11-12 12:00:00,498.56,501.49,497.86,498.97,155569.0,498.56,501.49,497.86,498.97,155569.0
2019-11-12 13:00:00,498.77,499.35,497.37,497.5,58445.0,498.77,499.35,497.37,497.5,58445.0
2019-11-12 14:00:00,497.85,498.53,495.95,497.35,155490.0,497.85,498.53,495.95,497.35,155490.0
2019-11-12 15:00:00,497.36,500.0,496.25,499.09,67460.0,497.36,500.0,496.25,499.09,67460.0
2019-11-13 09:30:00,499.0,505.95,496.6,503.44,28070.0,499.0,505.95,496.6,503.44,28070.0
2019-11-13 10:00:00,503.71,514.64,502.98,513.57,80216.0,503.71,514.64,502.98,513.57,80216.0
2019-11-13 11:00:00,513.28,514.18,508.0,511.52,62502.0,513.28,514.18,508.0,511.52,62502.0
2019-11-13 12:00:00,510.99,512.2,509.68,511.76,35888.0,510.99,512.2,509.68,511.76,35888.0
2019-11-13 13:00:00,512.0,514.96,510.75,512.01,159080.0,512.0,514.96,510.75,512.01,159080.0
2019-11-13 14:00:00,511.0,514.2,509.67,513.21,68235.0,511.0,514.2,509.67,513.21,68235.0
2019-11-13 15:00:00,513.22,515.43,512.51,513.52,94220.0,513.22,515.43,512.51,513.52,94220.0
2019-11-14 09:30:00,512.86,526.5,512.21,526.47,47090.0,512.86,526.5,512.21,526.47,47090.0
2019-11-14 10:00:00,525.94,539.68,525.16,537.79,197094.0,525.94,539.68,525.16,537.79,197094.0
2019-11-14 11:00:00,538.44,538.44,533.66,536.5,63812.0,538.44,538.44,533.66,536.5,63812.0
2019-11-14 12:00:00,536.78,536.83,533.53,535.84,83891.0,536.78,536.83,533.53,535.84,83891.0
2019-11-14 13:00:00,535.38,536.97,533.78,535.31,39696.0,535.38,536.97,533.78,535.31,39696.0
2019-11-14 14:00:00,534.77,535.85,533.98,535.0,86548.0,534.77,535.85,533.98,535.0,86548.0
2019-11-14 15:00:00,534.8,537.46,534.11,537.14,83566.0,534.8,537.46,534.11,537.14,83566.0
2019-11-15 09:30:00,541.1,544.67,538.0,540.49,67002.0,541.1,544.67,538.0,540.49,67002.0
2019-11-15 10:00:00,540.36,545.5,539.07,542.19,109372.0,540.36,545.5,539.07,542.19,109372.0
2019-11-15 11:00:00,542.63,543.9,539.46,541.46,39860.0,542.63,543.9,539.46,541.46,39860.0
2019-11-15 12:00:00,541.37,547.31,541.36,546.49,118686.0,541.37,547.31,541.36,546.49,118686.0
2019-11-15 13:00:00,546.73,549.0,544.04,546.56,54666.0,546.73,549.0,544.04,546.56,54666.0
2019-11-15 14:00:00,546.64,551.64,546.64,549.91,121690.0,546.64,551.64,546.64,549.91,121690.0
2019-11-15 15:00:00,549.78,551.5,546.02,549.9,90702.0,549.78,551.5,546.02,549.9,90702.0
2019-11-18 09:30:00,550.11,552.32,545.9,546.0,68019.0,550.11,552.32,545.9,546.0,68019.0
2019-11-18 10:00:00,546.0,546.79,540.24,543.71,73604.0,546.0,546.79,540.24,543.71,73604.0
2019-11-18 11:00:00,543.83,544.0,536.31,538.25,45148.0,543.83,544.0,536.31,538.25,45148.0
2019-11-18 12:00:00,538.06,538.06,530.35,535.71,45837.0,538.06,538.06,530.35,535.71,45837.0
2019-11-18 13:00:00,536.23,536.34,533.52,534.81,15726.0,536.23,536.34,533.52,534.81,15726.0
2019-11-18 14:00:00,534.7,536.63,533.61,533.88,30088.0,534.7,536.63,533.61,533.88,30088.0
2019-11-18 15:00:00,533.8,534.47,531.7,532.47,99519.0,533.8,534.47,531.7,532.47,99519.0
2019-11-19 09:30:00,533.3,536.94,521.56,521.56,24415.0,533.3,536.94,521.56,521.56,24415.0
2019-11-19 10:00:00,521.58,532.57,518.19,529.82,63726.0,521.58,532.57,518.19,529.82,63726.0
2019-11-19 11:00:00,529.96,532.51,529.2,531.15,40519.0,529.96,532.51,529.2,531.15,40519.0
2019-11-19 12:00:00,531.39,533.35,530.22,532.04,30804.0,531.39,533.35,530.22,532.04,30804.0
2019-11-19 13:00:00,532.52,533.38,530.75,532.62,66813.0,532.52,533.38,530.75,532.62,66813.0
2019-11-19 14:00:00,532.39,535.48,532.22,533.34,19646.0,532.39,535.48,532.22,533.34,19646.0
2019-11-19 15:00:00,534.27,537.31,533.36,536.32,51664.0,534.27,537.31,533.36,536.32,51664.0
2019-11-20 09:30:00,535.0,541.82,534.1,535.28,33762.0,535.0,541.82,534.1,535.28,33762.0
2019-11-20 10:00:00,535.19,541.68,533.48,540.94,63369.0,535.19,541.68,533.48,540.94,63369.0
2019-11-20 11:00:00,541.4,546.92,541.4,545.75,34031.0,541.4,546.92,541.4,545.75,34031.0
2019-11-20 12:00:00,545.85,546.42,538.63,538.7,52430.0,545.85,546.42,538.63,538.7,52430.0
2019-11-20 13:00:00,539.17,542.36,537.17,541.2,54995.0,539.17,542.36,537.17,541.2,54995.0
2019-11-20 14:00:00,541.19,544.97,539.19,542.67,21479.0,541.19,544.97,539.19,542.67,21479.0
2019-11-20 15:00:00,542.53,547.98,541.66,547.98,129925.0,542.53,547.98,541.66,547.98,129925.0
2019-11-21 09:30:00,548.62,555.19,546.48,553.08,22376.0,548.62,555.19,546.48,553.08,22376.0
2019-11-21 10:00:00,553.0,557.19,548.46,556.9,59390.0,553.0,557.19,548.46,556.9,59390.0
2019-11-21 11:00:00,556.81,559.15,555.22,555.22,46340.0,556.81,559.15,555.22,555.22,46340.0
2019-11-21 12:00:00,555.35,559.26,553.95,559.12,30386.0,555.35,559.26,553.95,559.12,30386.0
2019-11-21 13:00:00,559.05,561.5,556.18,561.45,41236.0,559.05,561.5,556.18,561.45,41236.0
2019-11-21 14:00:00,560.74,563.63,558.01,561.99,46597.0,560.74,563.63,558.01,561.99,46597.0
2019-11-21 15:00:00,561.99,563.41,559.53,562.75,152532.0,561.99,563.41,559.53,562.75,152532.0
2019-11-22 09:30:00,564.63,564.63,559.2,561.94,62484.0,564.63,564.63,559.2,561.94,62484.0
2019-11-22 10:00:00,562.04,564.23,554.5,558.46,80012.0,562.04,564.23,554.5,558.46,80012.0
2019-11-22 11:00:00,558.15,562.64,557.47,560.17,25891.0,558.15,562.64,557.47,560.17,25891.0
2019-11-22 12:00:00,559.95,562.22,559.95,562.0,14643.0,559.95,562.22,559.95,562.0,14643.0
2019-11-22 13:00:00,561.57,563.2,560.91,562.05,11745.0,561.57,563.2,560.91,562.05,11745.0
2019-11-22 14:00:00,562.5,567.28,561.64,566.06,31515.0,562.5,567.28,561.64,566.06,31515.0
2019-11-22 15:00:00,565.93,567.47,563.55,565.95,61887.0,565.93,567.47,563.55,565.95,61887.0
2019-11-25 09:30:00,567.23,577.33,566.97,574.46,22858.0,567.23,577.33,566.97,574.46,22858.0
2019-11-25 10:00:00,574.7,577.89,573.01,577.89,41199.0,574.7,577.89,573.01,577.89,41199.0
2019-11-25 11:00:00,577.99,578.1,574.11,576.68,21422.0,577.99,578.1,574.11,576.68,21422.0
2019-11-25 12:00:00,577.27,577.65,575.87,576.5,19826.0,577.27,577.65,575.87,576.5,19826.0
2019-11-25 13:00:00,576.83,582.98,576.83,582.78,39530.0,576.83,582.98,576.83,582.78,39530.0
2019-11-25 14:00:00,583.15,587.5,583.15,584.0,35226.0,583.15,587.5,583.15,584.0,35226.0
2019-11-25 15:00:00,584.0,586.9,583.7,585.6,98773.0,584.0,586.9,583.7,585.6,98773.0
2019-11-26 09:30:00,582.05,586.99,577.94,578.56,70023.0,582.05,586.99,577.94,578.56,70023.0
2019-11-26 10:00:00,580.3,582.1,576.14,580.53,31873.0,580.3,582.1,576.14,580.53,31873.0
2019-11-26 11:00:00,580.73,583.89,579.54,583.5,16630.0,580.73,583.89,579.54,583.5,16630.0
2019-11-26 12:00:00,584.08,585.78,583.28,584.05,28771.0,584.08,585.78,583.28,584.05,28771.0
2019-11-26 13:00:00,583.95,584.78,578.57,578.94,38362.0,583.95,584.78,578.57,578.94,38362.0
2019-11-26 14:00:00,578.96,582.5,578.95,580.73,59909.0,578.96,582.5,578.95,580.73,59909.0
2019-11-26 15:00:00,580.28,584.51,577.71,582.54,79738.0,580.28,584.51,577.71,582.54,79738.0
2019-11-27 09:30:00,586.25,586.98,581.43,584.22,8628.0,586.25,586.98,581.43,584.22,8628.0
2019-11-27 10:00:00,584.01,586.49,580.0,583.75,19679.0,584.01,586.49,580.0,583.75,19679.0
2019-11-27 11:00:00,582.79,583.64,581.11,583.39,9512.0,582.79,583.64,581.11,583.39,9512.0
2019-11-27 12:00:00,582.5,584.41,580.54,583.0,11810.0,582.5,584.41,580.54,583.0,11810.0
2019-11-27 13:00:00,582.29,585.6,581.87,585.0,17965.0,582.29,585.6,581.87,585.0,17965.0
2019-11-27 14:00:00,584.42,590.0,584.42,588.25,22386.0,584.42,590.0,584.42,588.25,22386.0
2019-11-27 15:00:00,588.38,590.0,587.71,589.15,30474.0,588.38,590.0,587.71,589.15,30474.0
2019-11-29 09:30:00,590.79,598.55,581.04,583.63,59304.0,590.79,598.55,581.04,583.63,59304.0
2019-11-29 10:00:00,582.9,583.58,578.0,583.27,35896.0,582.9,583.58,578.0,583.27,35896.0
2019-11-29 11:00:00,583.68,584.47,578.56,582.64,36137.0,583.68,584.47,578.56,582.64,36137.0
2019-11-29 12:00:00,582.74,582.97,578.33,580.59,42182.0,582.74,582.97,578.33,580.59,42182.0
2019-12-02 09:30:00,579.87,579.87,561.38,561.5,59975.0,579.87,579.87,561.38,561.5,59975.0
2019-12-02 10:00:00,561.36,564.32,555.88,557.39,80538.0,561.36,564.32,555.88,557.39,80538.0
2019-12-02 11:00:00,557.01,568.31,556.95,566.54,39735.0,557.01,568.31,556.95,566.54,39735.0
2019-12-02 12:00:00,567.15,567.8,564.12,567.3,10857.0,567.15,567.8,564.12,567.3,10857.0
2019-12-02 13:00:00,567.22,573.45,567.22,573.45,15778.0,567.22,573.45,567.22,573.45,15778.0
2019-12-02 14:00:00,573.36,576.65,572.62,576.54,28462.0,573.36,576.65,572.62,576.54,28462.0
2019-12-02 15:00:00,576.01,580.33,574.1,580.01,66984.0,576.01,580.33,574.1,580.01,66984.0
2019-12-03 09:30:00,570.43,576.35,567.17,571.74,119602.0,570.43,576.35,567.17,571.74,119602.0
2019-12-03 10:00:00,571.01,575.48,569.75,570.94,61768.0,571.01,575.48,569.75,570.94,61768.0
2019-12-03 11:00:00,570.55,571.84,569.07,570.02,25793.0,570.55,571.84,569.07,570.02,25793.0
2019-12-03 12:00:00,569.93,575.41,569.5,574.03,16434.0,569.93,575.41,569.5,574.03,16434.0
2019-12-03 13:00:00,573.75,576.67,573.75,574.66,12780.0,573.75,576.67,573.75,574.66,12780.0
2019-12-03 14:00:00,574.55,574.91,572.13,573.78,10098.0,574.55,574.91,572.13,573.78,10098.0
2019-12-03 15:00:00,574.32,577.29,573.77,575.04,33314.0,574.32,577.29,573.77,575.04,33314.0
2019-12-04 09:30:00,580.77,582.57,577.96,579.5,12097.0,580.77,582.57,577.96,579.5,12097.0
2019-12-04 10:00:00,579.93,579.93,574.02,575.91,21150.0,579.93,579.93,574.02,575.91,21150.0
2019-12-04 11:00:00,576.43,580.76,575.68,579.12,12698.0,576.43,580.76,575.68,579.12,12698.0
2019-12-04 12:00:00,579.51,580.93,576.92,578.34,13772.0,579.51,580.93,576.92,578.34,13772.0
2019-12-04 13:00:00,578.83,579.11,574.81,575.02,12332.0,578.83,579.11,574.81,575.02,12332.0
2019-12-04 14:00:00,575.31,576.54,574.82,575.0,25147.0,575.31,576.54,574.82,575.0,25147.0
2019-12-04 15:00:00,575.14,575.84,574.64,574.98,34498.0,575.14,575.84,574.64,574.98,34498.0
2019-12-05 09:30:00,575.0,577.83,572.3,575.0,12250.0,575.0,577.83,572.3,575.0,12250.0
2019-12-05 10:00:00,576.41,580.98,574.03,579.52,23272.0,576.41,580.98,574.03,579.52,23272.0
2019-12-05 11:00:00,578.99,580.31,577.26,577.61,27316.0,578.99,580.31,577.26,577.61,27316.0
2019-12-05 12:00:00,577.15,577.28,575.8,575.98,8007.0,577.15,577.28,575.8,575.98,8007.0
2019-12-05 13:00:00,576.03,578.68,575.65,577.43,11975.0,576.03,578.68,575.65,577.43,11975.0
2019-12-05 14:00:00,578.06,578.06,574.13,575.18,9778.0,578.06,578.06,574.13,575.18,9778.0
2019-12-05 15:00:00,575.11,578.62,574.3,577.51,54773.0,575.11,578.62,574.3,577.51,54773.0
2019-12-06 09:30:00,583.85,586.65,580.51,586.38,12102.0,583.85,586.65,580.51,586.38,12102.0
2019-12-06 10:00:00,586.37,586.37,582.37,582.94,22175.0,586.37,586.37,582.37,582.94,22175.0
2019-12-06 11:00:00,583.0,584.79,582.6,584.45,13664.0,583.0,584.79,582.6,584.45,13664.0
2019-12-06 12:00:00,584.6,589.0,584.41,588.58,18223.0,584.6,589.0,584.41,588.58,18223.0
2019-12-06 13:00:00,588.25,590.64,583.31,583.58,32990.0,588.25,590.64,583.31,583.58,32990.0
2019-12-06 14:00:00,584.0,586.49,583.53,583.53,22657.0,584.0,586.49,583.53,583.53,22657.0
2019-12-06 15:00:00,583.86,585.0,582.29,583.0,53822.0,583.86,585.0,582.29,583.0,53822.0
2019-12-09 09:30:00,584.75,591.44,583.07,590.61,10754.0,584.75,591.44,583.07,590.61,10754.0
2019-12-09 10:00:00,590.57,595.25,590.57,592.0,35084.0,590.57,595.25,590.57,592.0,35084.0
2019-12-09 11:00:00,591.75,592.0,587.07,588.68,34797.0,591.75,592.0,587.07,588.68,34797.0
2019-12-09 12:00:00,589.09,590.29,588.43,588.67,13868.0,589.09,590.29,588.43,588.67,13868.0
2019-12-09 13:00:00,588.57,588.79,584.77,584.77,9093.0,588.57,588.79,584.77,584.77,9093.0
2019-12-09 14:00:00,585.09,587.68,584.17,586.04,18048.0,585.09,587.68,584.17,586.04,18048.0
2019-12-09 15:00:00,586.08,586.71,583.53,584.0,38989.0,586.08,586.71,583.53,584.0,38989.0
2019-12-10 09:30:00,584.2,591.57,583.44,588.26,11911.0,584.2,591.57,583.44,588.26,11911.0
2019-12-10 10:00:00,587.28,587.89,583.8,585.2,21146.0,587.28,587.89,583.8,585.2,21146.0
2019-12-10 11:00:00,585.73,586.88,584.02,585.46,15676.0,585.73,586.88,584.02,585.46,15676.0
2019-12-10 12:00:00,585.79,587.44,584.71,585.52,21096.0,585.79,587.44,584.71,585.52,21096.0
2019-12-10 13:00:00,585.79,586.49,581.06,582.33,18732.0,585.79,586.49,581.06,582.33,18732.0
2019-12-10 14:00:00,582.47,585.39,582.0,584.66,16029.0,582.47,585.39,582.0,584.66,16029.0
2019-12-10 15:00:00,584.84,586.7,583.49,586.3,72962.0,584.84,586.7,583.49,586.3,72962.0
2019-12-11 09:30:00,589.0,589.0,581.5,583.73,34809.0,589.0,589.0,581.5,583.73,34809.0
2019-12-11 10:00:00,584.98,585.0,573.69,573.96,54434.0,584.98,585.0,573.69,573.96,54434.0
2019-12-11 11:00:00,573.84,575.58,570.45,570.45,60299.0,573.84,575.58,570.45,570.45,60299.0
2019-12-11 12:00:00,570.7,576.0,570.0,574.47,40875.0,570.7,576.0,570.0,574.47,40875.0
2019-12-11 13:00:00,574.47,576.0,573.71,574.92,35249.0,574.47,576.0,573.71,574.92,35249.0
2019-12-11 14:00:00,574.75,578.4,574.37,577.72,52089.0,574.75,578.4,574.37,577.72,52089.0
2019-12-11 15:00:00,578.16,580.53,576.14,580.29,36530.0,578.16,580.53,576.14,580.29,36530.0
2019-12-12 09:30:00,582.96,586.99,581.3,585.73,12528.0,582.96,586.99,581.3,585.73,12528.0
2019-12-12 10:00:00,587.0,591.69,579.81,585.22,61373.0,587.0,591.69,579.81,585.22,61373.0
2019-12-12 11:00:00,584.44,585.18,578.99,580.96,23518.0,584.44,585.18,578.99,580.96,23518.0
2019-12-12 12:00:00,581.49,582.81,580.33,581.32,22354.0,581.49,582.81,580.33,581.32,22354.0
2019-12-12 13:00:00,581.2,582.4,579.85,581.61,17528.0,581.2,582.4,579.85,581.61,17528.0
2019-12-12 14:00:00,580.72,582.86,578.5,579.41,49638.0,580.72,582.86,578.5,579.41,49638.0
2019-12-12 15:00:00,580.12,581.13,578.71,579.77,44107.0,580.12,581.13,578.71,579.77,44107.0
2019-12-13 09:30:00,583.05,591.98,581.07,589.0,42348.0,583.05,591.98,581.07,589.0,42348.0
2019-12-13 10:00:00,588.67,591.19,578.67,579.39,68519.0,588.67,591.19,578.67,579.39,68519.0
2019-12-13 11:00:00,579.78,580.48,573.91,575.63,65044.0,579.78,580.48,573.91,575.63,65044.0
2019-12-13 12:00:00,575.45,577.88,572.21,574.69,65493.0,575.45,577.88,572.21,574.69,65493.0
2019-12-13 13:00:00,575.22,576.85,569.1,570.4,79635.0,575.22,576.85,569.1,570.4,79635.0
2019-12-13 14:00:00,572.27,573.01,566.71,567.71,42875.0,572.27,573.01,566.71,567.71,42875.0
2019-12-13 15:00:00,567.69,570.26,566.06,568.36,78108.0,567.69,570.26,566.06,568.36,78108.0
2019-12-16 09:30:00,571.57,572.67,567.02,570.0,17325.0,571.57,572.67,567.02,570.0,17325.0
2019-12-16 10:00:00,571.23,577.93,570.06,576.4,36990.0,571.23,577.93,570.06,576.4,36990.0
2019-12-16 11:00:00,575.93,580.69,575.37,576.71,23426.0,575.93,580.69,575.37,576.71,23426.0
2019-12-16 12:00:00,576.98,577.59,575.32,576.17,9992.0,576.98,577.59,575.32,576.17,9992.0
2019-12-16 13:00:00,575.77,580.96,575.33,580.96,12951.0,575.77,580.96,575.33,580.96,12951.0
2019-12-16 14:00:00,581.14,583.93,580.99,583.47,30609.0,581.14,583.93,580.99,583.47,30609.0
2019-12-16 15:00:00,583.07,585.58,580.57,582.19,68324.0,583.07,585.58,580.57,582.19,68324.0
2019-12-17 09:30:00,584.85,585.08,577.0,577.02,17046.0,584.85,585.08,577.0,577.02,17046.0
2019-12-17 10:00:00,577.14,585.1,577.07,581.22,17833.0,577.14,585.1,577.07,581.22,17833.0
2019-12-17 11:00:00,581.44,582.6,580.57,581.83,17776.0,581.44,582.6,580.57,581.83,17776.0
2019-12-17 12:00:00,581.9,582.01,580.68,582.0,10184.0,581.9,582.01,580.68,582.0,10184.0
2019-12-17 13:00:00,582.0,583.0,581.4,582.76,13497.0,582.0,583.0,581.4,582.76,13497.0
2019-12-17 14:00:00,582.23,585.37,582.01,585.33,12043.0,582.23,585.37,582.01,585.33,12043.0
2019-12-17 15:00:00,584.95,586.29,583.16,585.85,37192.0,584.95,586.29,583.16,585.85,37192.0
2019-12-18 09:30:00,586.66,586.66,583.5,585.0,4025.0,586.66,586.66,583.5,585.0,4025.0
2019-12-18 10:00:00,584.78,589.23,584.5,588.51,16721.0,584.78,589.23,584.5,588.51,16721.0
2019-12-18 11:00:00,588.89,589.41,586.69,586.69,42703.0,588.89,589.41,586.69,586.69,42703.0
2019-12-18 12:00:00,587.04,587.34,578.72,578.91,117236.0,587.04,587.34,578.72,578.91,117236.0
2019-12-18 13:00:00,578.99,582.53,576.85,581.7,56451.0,578.99,582.53,576.85,581.7,56451.0
2019-12-18 14:00:00,581.08,585.41,580.58,583.34,15362.0,581.08,585.41,580.58,583.34,15362.0
2019-12-18 15:00:00,583.31,584.63,581.1,581.8,39187.0,583.31,584.63,581.1,581.8,39187.0
2019-12-19 09:30:00,581.93,584.77,578.01,583.61,53230.0,581.93,584.77,578.01,583.61,53230.0
2019-12-19 10:00:00,583.01,583.02,579.63,581.4,21101.0,583.01,583.02,579.63,581.4,21101.0
2019-12-19 11:00:00,581.6,586.59,581.22,584.99,26534.0,581.6,586.59,581.22,584.99,26534.0
2019-12-19 12:00:00,585.05,585.1,580.35,581.91,33474.0,585.05,585.1,580.35,581.91,33474.0
2019-12-19 13:00:00,581.36,585.56,581.13,584.5,21696.0,581.36,585.56,581.13,584.5,21696.0
2019-12-19 14:00:00,584.16,584.71,580.01,581.05,38485.0,584.16,584.71,580.01,581.05,38485.0
2019-12-19 15:00:00,581.18,582.88,580.25,582.22,37630.0,581.18,582.88,580.25,582.22,37630.0
2019-12-20 09:30:00,582.87,584.9,578.14,578.14,55842.0,582.87,584.9,578.14,578.14,55842.0
2019-12-20 10:00:00,578.8,579.77,574.19,578.29,50257.0,578.8,579.77,574.19,578.29,50257.0
2019-12-20 11:00:00,579.25,581.99,578.25,579.62,16378.0,579.25,581.99,578.25,579.62,16378.0
2019-12-20 12:00:00,579.92,581.85,579.16,581.84,8792.0,579.92,581.85,579.16,581.84,8792.0
2019-12-20 13:00:00,581.7,588.37,579.88,588.37,34429.0,581.7,588.37,579.88,588.37,34429.0
2019-12-20 14:00:00,588.52,588.88,587.21,588.52,35745.0,588.52,588.88,587.21,588.52,35745.0
2019-12-20 15:00:00,588.45,593.0,587.02,592.54,68300.0,588.45,593.0,587.02,592.54,68300.0
2019-12-23 09:30:00,595.07,602.71,593.01,600.94,28555.0,595.07,602.71,593.01,600.94,28555.0
2019-12-23 10:00:00,601.99,602.75,596.33,600.02,35261.0,601.99,602.75,596.33,600.02,35261.0
2019-12-23 11:00:00,600.09,601.5,595.53,596.31,20939.0,600.09,601.5,595.53,596.31,20939.0
2019-12-23 12:00:00,596.64,597.78,596.05,597.2,7242.0,596.64,597.78,596.05,597.2,7242.0
2019-12-23 13:00:00,597.47,599.23,596.67,597.38,13605.0,597.47,599.23,596.67,597.38,13605.0
2019-12-23 14:00:00,596.77,598.38,596.1,597.65,9842.0,596.77,598.38,596.1,597.65,9842.0
2019-12-23 15:00:00,597.51,597.8,593.42,594.14,32942.0,597.51,597.8,593.42,594.14,32942.0
2019-12-24 09:30:00,594.15,597.06,594.15,594.88,3998.0,594.15,597.06,594.15,594.88,3998.0
2019-12-24 10:00:00,594.77,599.0,594.77,597.02,26046.0,594.77,599.0,594.77,597.02,26046.0
2019-12-24 11:00:00,596.77,597.94,594.7,595.9,25194.0,596.77,597.94,594.7,595.9,25194.0
2019-12-24 12:00:00,595.8,596.14,593.43,594.02,17333.0,595.8,596.14,593.43,594.02,17333.0
2019-12-26 09:30:00,595.0,596.37,595.0,595.49,4852.0,595.0,596.37,595.0,595.49,4852.0
2019-12-26 10:00:00,595.97,597.66,595.76,596.7,12942.0,595.97,597.66,595.76,596.7,12942.0
2019-12-26 11:00:00,597.24,597.24,595.98,597.0,7553.0,597.24,597.24,595.98,597.0,7553.0
2019-12-26 12:00:00,596.92,597.13,595.68,596.5,5151.0,596.92,597.13,595.68,596.5,5151.0
2019-12-26 13:00:00,596.8,597.65,596.25,596.92,8807.0,596.8,597.65,596.25,596.92,8807.0
2019-12-26 14:00:00,596.77,597.21,596.28,596.93,6556.0,596.77,597.21,596.28,596.93,6556.0
2019-12-26 15:00:00,597.0,597.48,595.33,596.96,46308.0,597.0,597.48,595.33,596.96,46308.0
2019-12-27 09:30:00,598.9,598.9,595.24,596.2,23103.0,598.9,598.9,595.24,596.2,23103.0
2019-12-27 10:00:00,596.5,603.38,593.64,601.86,32998.0,596.5,603.38,593.64,601.86,32998.0
2019-12-27 11:00:00,602.08,605.94,602.08,603.06,24727.0,602.08,605.94,602.08,603.06,24727.0
2019-12-27 12:00:00,603.02,604.89,601.9,603.75,14077.0,603.02,604.89,601.9,603.75,14077.0
2019-12-27 13:00:00,603.75,603.75,600.18,601.02,25229.0,603.75,603.75,600.18,601.02,25229.0
2019-12-27 14:00:00,601.18,602.04,600.39,601.01,16683.0,601.18,602.04,600.39,601.01,16683.0
2019-12-27 15:00:00,600.87,601.29,598.69,599.14,38478.0,600.87,601.29,598.69,599.14,38478.0
2019-12-30 09:30:00,603.09,603.09,588.61,592.52,24295.0,603.09,603.09,588.61,592.52,24295.0
2019-12-30 10:00:00,593.93,594.58,587.44,588.0,35406.0,593.93,594.58,587.44,588.0,35406.0
2019-12-30 11:00:00,587.83,593.56,584.65,587.04,45607.0,587.83,593.56,584.65,587.04,45607.0
2019-12-30 12:00:00,587.6,589.88,586.23,588.91,18161.0,587.6,589.88,586.23,588.91,18161.0
2019-12-30 13:00:00,588.44,588.6,585.29,587.39,8384.0,588.44,588.6,585.29,587.39,8384.0
2019-12-30 14:00:00,587.31,587.31,585.0,585.48,11116.0,587.31,587.31,585.0,585.48,11116.0
2019-12-30 15:00:00,585.48,589.75,582.6,584.02,43020.0,585.48,589.75,582.6,584.02,43020.0
2019-12-31 09:30:00,582.79,582.79,575.42,576.64,23622.0,582.79,582.79,575.42,576.64,23622.0
2019-12-31 10:00:00,577.66,578.4,571.77,571.79,37137.0,577.66,578.4,571.77,571.79,37137.0
2019-12-31 11:00:00,571.78,573.34,569.72,572.1,58676.0,571.78,573.34,569.72,572.1,58676.0
2019-12-31 12:00:00,571.48,575.75,568.94,575.75,38294.0,571.48,575.75,568.94,575.75,38294.0
2019-12-31 13:00:00,575.55,575.76,573.41,574.05,30317.0,575.55,575.76,573.41,574.05,30317.0
2019-12-31 14:00:00,573.89,577.52,573.61,575.01,22774.0,573.89,577.52,573.61,575.01,22774.0
2019-12-31 15:00:00,575.14,575.51,570.8,571.93,83784.0,575.14,575.51,570.8,571.93,83784.0
2020-01-02 09:30:00,576.94,606.44,576.94,601.09,75916.0,576.94,606.44,576.94,601.09,75916.0
2020-01-02 10:00:00,601.39,605.65,599.1,604.54,58153.0,601.39,605.65,599.1,604.54,58153.0
2020-01-02 11:00:00,604.33,615.84,604.0,615.05,64794.0,604.33,615.84,604.0,615.05,64794.0
2020-01-02 12:00:00,615.59,615.59,610.39,610.5,33400.0,615.59,615.59,610.39,610.5,33400.0
2020-01-02 13:00:00,611.15,613.65,610.75,611.83,16988.0,611.15,613.65,610.75,611.83,16988.0
2020-01-02 14:00:00,611.82,612.43,609.47,611.64,18697.0,611.82,612.43,609.47,611.64,18697.0
2020-01-02 15:00:00,611.21,611.69,608.17,610.5,39284.0,611.21,611.69,608.17,610.5,39284.0
2020-01-03 09:30:00,602.62,609.0,600.06,603.8,24002.0,602.62,609.0,600.06,603.8,24002.0
2020-01-03 10:00:00,603.27,606.21,601.71,603.76,30355.0,603.27,606.21,601.71,603.76,30355.0
2020-01-03 11:00:00,603.19,604.22,600.5,603.87,22108.0,603.19,604.22,600.5,603.87,22108.0
2020-01-03 12:00:00,604.41,606.96,604.0,606.0,14728.0,604.41,606.96,604.0,606.0,14728.0
2020-01-03 13:00:00,605.87,607.24,603.38,606.88,38175.0,605.87,607.24,603.38,606.88,38175.0
2020-01-03 14:00:00,606.72,609.85,604.92,608.22,29410.0,606.72,609.85,604.92,608.22,29410.0
2020-01-03 15:00:00,608.47,609.37,606.77,608.02,43272.0,608.47,609.37,606.77,608.02,43272.0
2020-01-06 09:30:00,601.04,613.79,601.0,609.89,17069.0,601.04,613.79,601.0,609.89,17069.0
2020-01-06 10:00:00,609.24,610.12,606.12,609.65,14747.0,609.24,610.12,606.12,609.65,14747.0
2020-01-06 11:00:00,609.5,609.5,602.99,603.0,20519.0,609.5,609.5,602.99,603.0,20519.0
2020-01-06 12:00:00,603.69,605.38,602.61,602.99,9611.0,603.69,605.38,602.61,602.99,9611.0
2020-01-06 13:00:00,602.64,604.34,601.5,603.21,9114.0,602.64,604.34,601.5,603.21,9114.0
2020-01-06 14:00:00,603.29,604.36,602.24,604.0,8231.0,603.29,604.36,602.24,604.0,8231.0
2020-01-06 15:00:00,603.4,607.25,602.7,606.69,29219.0,603.4,607.25,602.7,606.69,29219.0
2020-01-07 09:30:00,606.64,612.93,604.74,608.37,15508.0,606.64,612.93,604.74,608.37,15508.0
2020-01-07 10:00:00,610.59,616.0,607.84,616.0,46780.0,610.59,616.0,607.84,616.0,46780.0
2020-01-07 11:00:00,615.8,624.92,615.71,623.59,34756.0,615.8,624.92,615.71,623.59,34756.0
2020-01-07 12:00:00,624.95,626.99,622.74,626.51,40827.0,624.95,626.99,622.74,626.51,40827.0
2020-01-07 13:00:00,625.72,627.32,623.01,625.94,21016.0,625.72,627.32,623.01,625.94,21016.0
2020-01-07 14:00:00,625.75,627.77,623.69,624.69,54132.0,625.75,627.77,623.69,624.69,54132.0
2020-01-07 15:00:00,624.71,627.97,623.12,625.0,85293.0,624.71,627.97,623.12,625.0,85293.0
2020-01-08 09:30:00,625.0,637.82,624.55,634.37,23575.0,625.0,637.82,624.55,634.37,23575.0
2020-01-08 10:00:00,636.23,637.2,632.11,632.11,43254.0,636.23,637.2,632.11,632.11,43254.0
2020-01-08 11:00:00,632.3,637.0,630.72,636.74,31556.0,632.3,637.0,630.72,636.74,31556.0
2020-01-08 12:00:00,635.48,637.27,634.3,636.37,14200.0,635.48,637.27,634.3,636.37,14200.0
2020-01-08 13:00:00,636.41,637.0,633.0,635.73,28509.0,636.41,637.0,633.0,635.73,28509.0
2020-01-08 14:00:00,635.77,636.69,633.65,635.76,18744.0,635.77,636.69,633.65,635.76,18744.0
2020-01-08 15:00:00,634.99,636.99,632.02,633.38,33479.0,634.99,636.99,632.02,633.38,33479.0
2020-01-09 09:30:00,643.43,648.28,639.82,643.81,55663.0,643.43,648.28,639.82,643.81,55663.0
2020-01-09 10:00:00,645.1,645.79,638.59,640.99,26096.0,645.1,645.79,638.59,640.99,26096.0
2020-01-09 11:00:00,640.67,644.35,639.83,643.84,12528.0,640.67,644.35,639.83,643.84,12528.0
2020-01-09 12:00:00,644.0,644.4,640.51,643.22,28997.0,644.0,644.4,640.51,643.22,28997.0
2020-01-09 13:00:00,643.24,647.56,642.81,647.32,21131.0,643.24,647.56,642.81,647.32,21131.0
2020-01-09 14:00:00,647.48,649.05,646.25,647.89,32488.0,647.48,649.05,646.25,647.89,32488.0
2020-01-09 15:00:00,647.95,648.49,645.22,646.43,36750.0,647.95,648.49,645.22,646.43,36750.0
2020-01-10 09:30:00,653.79,655.0,648.63,654.45,44958.0,653.79,655.0,648.63,654.45,44958.0
2020-01-10 10:00:00,653.91,660.98,652.39,660.14,42005.0,653.91,660.98,652.39,660.14,42005.0
2020-01-10 11:00:00,660.13,663.8,659.21,662.01,50283.0,660.13,663.8,659.21,662.01,50283.0
2020-01-10 12:00:00,661.69,662.63,655.33,662.52,82217.0,661.69,662.63,655.33,662.52,82217.0
2020-01-10 13:00:00,662.66,668.55,662.0,667.59,40145.0,662.66,668.55,662.0,667.59,40145.0
2020-01-10 14:00:00,667.84,670.09,665.02,667.29,76471.0,667.84,670.09,665.02,667.29,76471.0
2020-01-10 15:00:00,667.2,670.15,666.0,670.15,124860.0,667.2,670.15,666.0,670.15,124860.0
2020-01-13 09:30:00,670.44,686.62,670.07,686.62,36554.0,670.44,686.62,670.07,686.62,36554.0
2020-01-13 10:00:00,686.76,691.71,683.85,690.38,82216.0,686.76,691.71,683.85,690.38,82216.0
2020-01-13 11:00:00,690.04,696.58,689.39,695.23,75945.0,690.04,696.58,689.39,695.23,75945.0
2020-01-13 12:00:00,696.45,697.22,691.27,692.97,27216.0,696.45,697.22,691.27,692.97,27216.0
2020-01-13 13:00:00,692.85,693.67,689.73,690.09,35448.0,692.85,693.67,689.73,690.09,35448.0
2020-01-13 14:00:00,689.9,691.42,686.05,689.78,43455.0,689.9,691.42,686.05,689.78,43455.0
2020-01-13 15:00:00,689.69,691.24,687.7,690.58,63426.0,689.69,691.24,687.7,690.58,63426.0
2020-01-14 09:30:00,690.0,693.98,678.43,680.15,61575.0,690.0,693.98,678.43,680.15,61575.0
2020-01-14 10:00:00,679.35,684.14,664.17,666.99,105560.0,679.35,684.14,664.17,666.99,105560.0
2020-01-14 11:00:00,666.25,667.99,655.02,661.24,111566.0,666.25,667.99,655.02,661.24,111566.0
2020-01-14 12:00:00,660.75,662.99,652.51,654.9,132540.0,660.75,662.99,652.51,654.9,132540.0
2020-01-14 13:00:00,654.98,658.1,652.58,653.99,49055.0,654.98,658.1,652.58,653.99,49055.0
2020-01-14 14:00:00,653.99,656.74,649.67,652.05,54364.0,653.99,656.74,649.67,652.05,54364.0
2020-01-14 15:00:00,652.5,655.53,649.24,652.33,102945.0,652.5,655.53,649.24,652.33,102945.0
2020-01-15 09:30:00,653.4,656.21,640.01,656.21,50638.0,653.4,656.21,640.01,656.21,50638.0
2020-01-15 10:00:00,656.33,661.15,654.39,660.01,88732.0,656.33,661.15,654.39,660.01,88732.0
2020-01-15 11:00:00,659.9,661.75,656.11,657.43,47105.0,659.9,661.75,656.11,657.43,47105.0
2020-01-15 12:00:00,658.47,662.57,656.94,657.44,22496.0,658.47,662.57,656.94,657.44,22496.0
2020-01-15 13:00:00,656.72,658.19,652.56,654.92,53060.0,656.72,658.19,652.56,654.92,53060.0
2020-01-15 14:00:00,655.09,660.4,655.08,659.19,32047.0,655.09,660.4,655.08,659.19,32047.0
2020-01-15 15:00:00,658.78,660.99,655.38,660.58,63095.0,658.78,660.99,655.38,660.58,63095.0
2020-01-16 09:30:00,665.83,666.84,653.37,661.06,18484.0,665.83,666.84,653.37,661.06,18484.0
2020-01-16 10:00:00,660.83,662.1,654.0,659.02,38108.0,660.83,662.1,654.0,659.02,38108.0
2020-01-16 11:00:00,659.54,660.48,658.32,658.78,6059.0,659.54,660.48,658.32,658.78,6059.0
2020-01-16 12:00:00,658.8,658.98,655.83,657.8,16517.0,658.8,658.98,655.83,657.8,16517.0
2020-01-16 13:00:00,658.28,660.7,657.03,660.61,24324.0,658.28,660.7,657.03,660.61,24324.0
2020-01-16 14:00:00,660.18,662.84,660.18,661.78,9846.0,660.18,662.84,660.18,661.78,9846.0
2020-01-16 15:00:00,661.17,667.11,661.17,666.19,84956.0,661.17,667.11,661.17,666.19,84956.0
2020-01-17 09:30:00,671.49,671.88,661.77,665.32,19451.0,671.49,671.88,661.77,665.32,19451.0
2020-01-17 10:00:00,665.19,669.47,664.58,669.18,41860.0,665.19,669.47,664.58,669.18,41860.0
2020-01-17 11:00:00,669.55,670.35,664.32,666.12,25122.0,669.55,670.35,664.32,666.12,25122.0
2020-01-17 12:00:00,665.97,670.5,665.56,669.75,21708.0,665.97,670.5,665.56,669.75,21708.0
2020-01-17 13:00:00,670.13,671.74,669.04,671.54,13775.0,670.13,671.74,669.04,671.54,13775.0
2020-01-17 14:00:00,671.78,673.53,670.82,673.53,33136.0,671.78,673.53,670.82,673.53,33136.0
2020-01-17 15:00:00,672.98,675.0,671.02,673.07,54360.0,672.98,675.0,671.02,673.07,54360.0
2020-01-21 09:30:00,665.0,666.78,657.91,658.4,74619.0,665.0,666.78,657.91,658.4,74619.0
2020-01-21 10:00:00,659.17,660.17,647.0,650.0,93037.0,659.17,660.17,647.0,650.0,93037.0
2020-01-21 11:00:00,649.18,660.43,649.18,658.5,56687.0,649.18,660.43,649.18,658.5,56687.0
2020-01-21 12:00:00,658.26,658.26,653.74,654.68,26170.0,658.26,658.26,653.74,654.68,26170.0
2020-01-21 13:00:00,654.86,656.78,651.3,652.9,39884.0,654.86,656.78,651.3,652.9,39884.0
2020-01-21 14:00:00,652.75,656.43,652.41,655.96,27873.0,652.75,656.43,652.41,655.96,27873.0
2020-01-21 15:00:00,656.23,659.42,656.01,657.42,44881.0,656.23,659.42,656.01,657.42,44881.0
2020-01-22 09:30:00,667.46,676.8,664.72,676.11,32597.0,667.46,676.8,664.72,676.11,32597.0
2020-01-22 10:00:00,675.89,677.77,673.3,674.83,33325.0,675.89,677.77,673.3,674.83,33325.0
2020-01-22 11:00:00,674.71,675.37,670.6,671.56,32053.0,674.71,675.37,670.6,671.56,32053.0
2020-01-22 12:00:00,671.85,672.22,665.26,665.26,24456.0,671.85,672.22,665.26,665.26,24456.0
2020-01-22 13:00:00,665.7,666.23,662.43,662.43,18301.0,665.7,666.23,662.43,662.43,18301.0
2020-01-22 14:00:00,663.31,665.84,662.98,664.83,11409.0,663.31,665.84,662.98,664.83,11409.0
2020-01-22 15:00:00,665.0,665.0,662.33,662.89,20602.0,665.0,665.0,662.33,662.89,20602.0
2020-01-23 09:30:00,660.93,662.81,653.38,657.0,18471.0,660.93,662.81,653.38,657.0,18471.0
2020-01-23 10:00:00,657.24,663.02,657.23,659.99,29280.0,657.24,663.02,657.23,659.99,29280.0
2020-01-23 11:00:00,659.77,669.42,659.69,668.34,15945.0,659.77,669.42,659.69,668.34,15945.0
2020-01-23 12:00:00,668.9,669.99,666.0,666.0,7762.0,668.9,669.99,666.0,666.0,7762.0
2020-01-23 13:00:00,666.07,668.38,663.75,665.95,11076.0,666.07,668.38,663.75,665.95,11076.0
2020-01-23 14:00:00,666.15,666.98,661.37,661.87,12237.0,666.15,666.98,661.37,661.87,12237.0
2020-01-23 15:00:00,663.66,666.17,662.59,663.33,18402.0,663.66,666.17,662.59,663.33,18402.0
2020-01-24 09:30:00,666.4,673.0,662.47,672.86,14096.0,666.4,673.0,662.47,672.86,14096.0
2020-01-24 10:00:00,674.89,674.9,666.01,667.34,24848.0,674.89,674.9,666.01,667.34,24848.0
2020-01-24 11:00:00,667.63,669.54,666.0,668.67,11349.0,667.63,669.54,666.0,668.67,11349.0
2020-01-24 12:00:00,668.13,668.14,660.32,661.33,27485.0,668.13,668.14,660.32,661.33,27485.0
2020-01-24 13:00:00,662.09,662.09,654.47,656.19,17268.0,662.09,662.09,654.47,656.19,17268.0
2020-01-24 14:00:00,657.23,658.86,654.04,658.86,26581.0,657.23,658.86,654.04,658.86,26581.0
2020-01-24 15:00:00,658.42,662.9,657.98,660.73,37465.0,658.42,662.9,657.98,660.73,37465.0
2020-01-27 09:30:00,646.01,647.0,636.36,641.55,19165.0,646.01,647.0,636.36,641.55,19165.0
2020-01-27 10:00:00,642.39,645.02,637.06,638.65,30607.0,642.39,645.02,637.06,638.65,30607.0
2020-01-27 11:00:00,638.65,646.0,637.22,646.0,21726.0,638.65,646.0,637.22,646.0,21726.0
2020-01-27 12:00:00,645.98,652.64,645.78,649.78,23853.0,645.98,652.64,645.78,649.78,23853.0
2020-01-27 13:00:00,650.44,654.37,650.44,653.66,8808.0,650.44,654.37,650.44,653.66,8808.0
2020-01-27 14:00:00,653.9,655.41,650.53,652.21,25043.0,653.9,655.41,650.53,652.21,25043.0
2020-01-27 15:00:00,652.32,655.04,652.21,653.86,38494.0,652.32,655.04,652.21,653.86,38494.0
2020-01-28 09:30:00,661.22,663.0,657.77,663.0,9735.0,661.22,663.0,657.77,663.0,9735.0
2020-01-28 10:00:00,663.25,674.65,663.25,674.2,46774.0,663.25,674.65,663.25,674.2,46774.0
2020-01-28 11:00:00,673.86,675.0,669.65,672.5,38739.0,673.86,675.0,669.65,672.5,38739.0
2020-01-28 12:00:00,671.59,675.84,671.59,673.71,24258.0,671.59,675.84,671.59,673.71,24258.0
2020-01-28 13:00:00,674.36,674.63,671.18,674.19,11936.0,674.36,674.63,671.18,674.19,11936.0
2020-01-28 14:00:00,673.43,675.33,673.4,675.0,13341.0,673.43,675.33,673.4,675.0,13341.0
2020-01-28 15:00:00,675.11,676.31,674.02,674.54,46074.0,675.11,676.31,674.02,674.54,46074.0
2020-01-29 09:30:00,678.99,680.85,673.55,673.56,16630.0,678.99,680.85,673.55,673.56,16630.0
2020-01-29 10:00:00,673.5,678.82,666.02,678.82,36469.0,673.5,678.82,666.02,678.82,36469.0
2020-01-29 11:00:00,679.39,681.0,675.47,675.78,26119.0,679.39,681.0,675.47,675.78,26119.0
2020-01-29 12:00:00,675.75,675.76,671.36,671.92,15753.0,675.75,675.76,671.36,671.92,15753.0
2020-01-29 13:00:00,671.39,672.98,669.66,669.66,8794.0,671.39,672.98,669.66,669.66,8794.0
2020-01-29 14:00:00,669.0,671.39,668.12,669.06,13572.0,669.0,671.39,668.12,669.06,13572.0
2020-01-29 15:00:00,669.17,671.47,668.44,669.42,58085.0,669.17,671.47,668.44,669.42,58085.0
2020-01-30 09:30:00,663.3,670.96,656.67,667.65,47783.0,663.3,670.96,656.67,667.65,47783.0
2020-01-30 10:00:00,667.69,672.5,663.85,664.21,27784.0,667.69,672.5,663.85,664.21,27784.0
2020-01-30 11:00:00,664.96,669.13,664.42,667.98,26822.0,664.96,669.13,664.42,667.98,26822.0
2020-01-30 12:00:00,667.98,668.23,662.27,662.99,10450.0,667.98,668.23,662.27,662.99,10450.0
2020-01-30 13:00:00,662.66,665.47,662.66,664.23,12141.0,662.66,665.47,662.66,664.23,12141.0
2020-01-30 14:00:00,664.71,670.99,664.42,668.59,16407.0,664.71,670.99,664.42,668.59,16407.0
2020-01-30 15:00:00,668.67,671.19,667.66,671.08,21068.0,668.67,671.19,667.66,671.08,21068.0
2020-01-31 09:30:00,670.99,670.99,663.64,667.15,13229.0,670.99,670.99,663.64,667.15,13229.0
2020-01-31 10:00:00,668.11,668.79,660.93,664.12,25448.0,668.11,668.79,660.93,664.12,25448.0
2020-01-31 11:00:00,664.17,667.24,662.46,665.45,13037.0,664.17,667.24,662.46,665.45,13037.0
2020-01-31 12:00:00,664.92,665.33,661.69,664.09,16232.0,664.92,665.33,661.69,664.09,16232.0
2020-01-31 13:00:00,663.73,664.89,661.95,662.1,15749.0,663.73,664.89,661.95,662.1,15749.0
2020-01-31 14:00:00,662.95,664.59,661.96,662.95,18545.0,662.95,664.59,661.96,662.95,18545.0
2020-01-31 15:00:00,662.5,665.76,661.67,663.91,43497.0,662.5,665.76,661.67,663.91,43497.0
2020-02-03 09:30:00,667.0,675.74,665.54,667.52,20401.0,667.0,675.74,665.54,667.52,20401.0
2020-02-03 10:00:00,668.93,676.48,666.53,674.81,28433.0,668.93,676.48,666.53,674.81,28433.0
2020-02-03 11:00:00,674.71,678.72,672.23,676.52,23357.0,674.71,678.72,672.23,676.52,23357.0
2020-02-03 12:00:00,676.84,680.0,675.78,678.76,21530.0,676.84,680.0,675.78,678.76,21530.0
2020-02-03 13:00:00,678.96,679.59,676.26,676.26,13600.0,678.96,679.59,676.26,676.26,13600.0
2020-02-03 14:00:00,676.38,679.8,676.37,678.03,8357.0,676.38,679.8,676.37,678.03,8357.0
2020-02-03 15:00:00,678.58,680.63,677.16,677.98,33086.0,678.58,680.63,677.16,677.98,33086.0
2020-02-04 09:30:00,691.44,694.44,684.22,690.22,29884.0,691.44,694.44,684.22,690.22,29884.0
2020-02-04 10:00:00,691.71,692.97,688.0,692.47,32017.0,691.71,692.97,688.0,692.47,32017.0
2020-02-04 11:00:00,692.77,704.14,692.49,704.14,53084.0,692.77,704.14,692.49,704.14,53084.0
2020-02-04 12:00:00,704.18,704.47,695.3,700.74,37057.0,704.18,704.47,695.3,700.74,37057.0
2020-02-04 13:00:00,700.85,702.94,700.18,701.55,12398.0,700.85,702.94,700.18,701.55,12398.0
2020-02-04 14:00:00,701.65,708.57,701.1,708.52,21639.0,701.65,708.57,701.1,708.52,21639.0
2020-02-04 15:00:00,708.52,711.17,705.88,710.63,73473.0,708.52,711.17,705.88,710.63,73473.0
2020-02-05 09:30:00,725.19,725.19,707.8,716.75,47015.0,725.19,725.19,707.8,716.75,47015.0
2020-02-05 10:00:00,715.23,717.48,693.62,698.78,45812.0,715.23,717.48,693.62,698.78,45812.0
2020-02-05 11:00:00,699.97,699.97,685.77,685.77,49684.0,699.97,699.97,685.77,685.77,49684.0
2020-02-05 12:00:00,685.6,688.6,682.71,683.25,42689.0,685.6,688.6,682.71,683.25,42689.0
2020-02-05 13:00:00,683.16,683.16,678.01,679.42,32639.0,683.16,683.16,678.01,679.42,32639.0
2020-02-05 14:00:00,679.38,679.38,674.23,674.23,56439.0,679.38,679.38,674.23,674.23,56439.0
2020-02-05 15:00:00,675.37,679.49,674.01,675.29,95268.0,675.37,679.49,674.01,675.29,95268.0
2020-02-06 09:30:00,689.4,689.4,676.05,679.12,32843.0,689.4,689.4,676.05,679.12,32843.0
2020-02-06 10:00:00,678.83,681.22,671.3,677.28,49015.0,678.83,681.22,671.3,677.28,49015.0
2020-02-06 11:00:00,676.75,679.69,674.6,677.04,34205.0,676.75,679.69,674.6,677.04,34205.0
2020-02-06 12:00:00,677.13,679.72,676.58,678.26,13418.0,677.13,679.72,676.58,678.26,13418.0
2020-02-06 13:00:00,677.73,678.34,675.45,676.99,13637.0,677.73,678.34,675.45,676.99,13637.0
2020-02-06 14:00:00,676.95,677.63,674.49,674.5,14199.0,676.95,677.63,674.49,674.5,14199.0
2020-02-06 15:00:00,674.28,677.2,668.49,671.16,63711.0,674.28,677.2,668.49,671.16,63711.0
2020-02-07 09:30:00,671.0,678.22,642.92,646.26,71417.0,671.0,678.22,642.92,646.26,71417.0
2020-02-07 10:00:00,650.1,658.39,645.0,650.66,178646.0,650.1,658.39,645.0,650.66,178646.0
2020-02-07 11:00:00,651.09,655.06,648.39,649.56,126256.0,651.09,655.06,648.39,649.56,126256.0
2020-02-07 12:00:00,649.85,652.99,649.55,651.73,34014.0,649.85,652.99,649.55,651.73,34014.0
2020-02-07 13:00:00,651.69,652.28,647.89,648.1,36533.0,651.69,652.28,647.89,648.1,36533.0
2020-02-07 14:00:00,647.14,648.26,644.33,648.0,51237.0,647.14,648.26,644.33,648.0,51237.0
2020-02-07 15:00:00,647.78,648.03,643.21,645.77,99156.0,647.78,648.03,643.21,645.77,99156.0
2020-02-10 09:30:00,647.1,660.97,646.15,650.15,78090.0,647.1,660.97,646.15,650.15,78090.0
2020-02-10 10:00:00,650.69,657.71,646.84,657.14,54853.0,650.69,657.71,646.84,657.14,54853.0
2020-02-10 11:00:00,657.4,660.27,651.63,654.15,31400.0,657.4,660.27,651.63,654.15,31400.0
2020-02-10 12:00:00,653.63,658.23,652.56,653.12,29235.0,653.63,658.23,652.56,653.12,29235.0
2020-02-10 13:00:00,653.57,659.05,651.06,657.85,27842.0,653.57,659.05,651.06,657.85,27842.0
2020-02-10 14:00:00,657.72,658.27,652.46,656.74,30824.0,657.72,658.27,652.46,656.74,30824.0
2020-02-10 15:00:00,657.56,660.76,654.27,657.11,106410.0,657.56,660.76,654.27,657.11,106410.0
2020-02-11 09:30:00,633.31,644.19,608.86,633.79,284704.0,633.31,644.19,608.86,633.79,284704.0
2020-02-11 10:00:00,633.75,659.0,630.13,657.34,257585.0,633.75,659.0,630.13,657.34,257585.0
2020-02-11 11:00:00,657.23,659.0,638.1,655.03,108659.0,657.23,659.0,638.1,655.03,108659.0
2020-02-11 12:00:00,656.54,659.9,653.35,655.39,65488.0,656.54,659.9,653.35,655.39,65488.0
2020-02-11 13:00:00,655.64,660.93,654.36,658.38,45297.0,655.64,660.93,654.36,658.38,45297.0
2020-02-11 14:00:00,658.51,661.99,653.2,653.91,86289.0,658.51,661.99,653.2,653.91,86289.0
2020-02-11 15:00:00,653.34,654.79,649.52,651.58,126840.0,653.34,654.79,649.52,651.58,126840.0
2020-02-12 09:30:00,656.7,667.99,655.81,666.8,71045.0,656.7,667.99,655.81,666.8,71045.0
2020-02-12 10:00:00,666.88,675.24,664.51,670.38,99042.0,666.88,675.24,664.51,670.38,99042.0
2020-02-12 11:00:00,670.26,675.95,669.62,671.25,33525.0,670.26,675.95,669.62,671.25,33525.0
2020-02-12 12:00:00,671.0,675.61,670.49,675.25,47379.0,671.0,675.61,670.49,675.25,47379.0
2020-02-12 13:00:00,675.34,683.93,674.57,681.5,50257.0,675.34,683.93,674.57,681.5,50257.0
2020-02-12 14:00:00,681.41,693.0,677.83,691.4,81612.0,681.41,693.0,677.83,691.4,81612.0
2020-02-12 15:00:00,691.7,700.96,689.99,700.0,137915.0,691.7,700.96,689.99,700.0,137915.0
2020-02-13 09:30:00,697.87,706.99,684.07,690.59,183314.0,697.87,706.99,684.07,690.59,183314.0
2020-02-13 10:00:00,692.02,698.84,691.16,696.94,66443.0,692.02,698.84,691.16,696.94,66443.0
2020-02-13 11:00:00,695.87,707.4,694.84,702.99,137106.0,695.87,707.4,694.84,702.99,137106.0
2020-02-13 12:00:00,704.25,708.84,701.18,706.92,53551.0,704.25,708.84,701.18,706.92,53551.0
2020-02-13 13:00:00,707.01,716.0,706.46,715.2,55201.0,707.01,716.0,706.46,715.2,55201.0
2020-02-13 14:00:00,715.0,720.69,714.35,717.72,109337.0,715.0,720.69,714.35,717.72,109337.0
2020-02-13 15:00:00,717.71,719.64,717.1,718.88,187008.0,717.71,719.64,717.1,718.88,187008.0
2020-02-14 09:30:00,720.87,727.32,718.06,727.31,73828.0,720.87,727.32,718.06,727.31,73828.0
2020-02-14 10:00:00,727.35,728.14,722.54,723.83,134411.0,727.35,728.14,722.54,723.83,134411.0
2020-02-14 11:00:00,723.16,729.51,723.16,725.89,112638.0,723.16,729.51,723.16,725.89,112638.0
2020-02-14 12:00:00,725.89,727.01,724.0,725.04,96579.0,725.89,727.01,724.0,725.04,96579.0
2020-02-14 13:00:00,725.14,726.08,724.38,724.88,55943.0,725.14,726.08,724.38,724.88,55943.0
2020-02-14 14:00:00,725.03,726.24,724.18,726.23,66693.0,725.03,726.24,724.18,726.23,66693.0
2020-02-14 15:00:00,726.15,735.24,724.84,735.01,141703.0,726.15,735.24,724.84,735.01,141703.0
2020-02-18 09:30:00,734.38,734.38,725.0,728.0,148708.0,734.38,734.38,725.0,728.0,148708.0
2020-02-18 10:00:00,728.26,734.15,728.02,731.82,220516.0,728.26,734.15,728.02,731.82,220516.0
2020-02-18 11:00:00,732.2,732.21,728.1,729.02,94439.0,732.2,732.21,728.1,729.02,94439.0
2020-02-18 12:00:00,729.24,729.67,727.01,727.73,43694.0,729.24,729.67,727.01,727.73,43694.0
2020-02-18 13:00:00,727.8,728.11,726.43,727.5,38968.0,727.8,728.11,726.43,727.5,38968.0
2020-02-18 14:00:00,727.55,728.92,726.18,728.79,43722.0,727.55,728.92,726.18,728.79,43722.0
2020-02-18 15:00:00,728.62,732.35,727.54,728.45,80783.0,728.62,732.35,727.54,728.45,80783.0
2020-02-19 09:30:00,733.76,743.65,732.14,742.7,25653.0,733.76,743.65,732.14,742.7,25653.0
2020-02-19 10:00:00,742.73,744.29,737.57,740.54,42610.0,742.73,744.29,737.57,740.54,42610.0
2020-02-19 11:00:00,740.97,744.1,740.64,742.68,34666.0,740.97,744.1,740.64,742.68,34666.0
2020-02-19 12:00:00,742.97,745.0,741.85,742.0,14829.0,742.97,745.0,741.85,742.0,14829.0
2020-02-19 13:00:00,742.0,743.14,740.88,742.29,36736.0,742.0,743.14,740.88,742.29,36736.0
2020-02-19 14:00:00,742.35,743.19,741.78,742.91,35059.0,742.35,743.19,741.78,742.91,35059.0
2020-02-19 15:00:00,743.04,743.2,741.37,742.51,75801.0,743.04,743.2,741.37,742.51,75801.0
2020-02-20 09:30:00,742.79,755.12,742.79,754.19,53652.0,742.79,755.12,742.79,754.19,53652.0
2020-02-20 10:00:00,753.88,756.48,750.29,751.8,80408.0,753.88,756.48,750.29,751.8,80408.0
2020-02-20 11:00:00,751.47,752.44,728.65,739.56,132620.0,751.47,752.44,728.65,739.56,132620.0
2020-02-20 12:00:00,740.18,741.69,732.56,732.56,52260.0,740.18,741.69,732.56,732.56,52260.0
2020-02-20 13:00:00,732.08,733.22,728.0,728.48,36133.0,732.08,733.22,728.0,728.48,36133.0
2020-02-20 14:00:00,729.05,738.83,729.05,736.68,28662.0,729.05,738.83,729.05,736.68,28662.0
2020-02-20 15:00:00,735.63,744.2,732.93,741.97,64769.0,735.63,744.2,732.93,741.97,64769.0
2020-02-21 09:30:00,739.88,740.86,721.49,728.17,34765.0,739.88,740.86,721.49,728.17,34765.0
2020-02-21 10:00:00,728.24,737.86,725.76,736.98,39548.0,728.24,737.86,725.76,736.98,39548.0
2020-02-21 11:00:00,736.95,746.28,736.25,744.0,49357.0,736.95,746.28,736.25,744.0,49357.0
2020-02-21 12:00:00,744.44,747.42,738.99,741.5,34024.0,744.44,747.42,738.99,741.5,34024.0
2020-02-21 13:00:00,742.08,742.08,728.05,730.36,29545.0,742.08,742.08,728.05,730.36,29545.0
2020-02-21 14:00:00,730.5,736.08,725.01,733.49,47308.0,730.5,736.08,725.01,733.49,47308.0
2020-02-21 15:00:00,733.57,738.39,732.03,735.46,74760.0,733.57,738.39,732.03,735.46,74760.0
2020-02-24 09:30:00,701.01,701.01,685.81,688.29,116251.0,701.01,701.01,685.81,688.29,116251.0
2020-02-24 10:00:00,687.51,690.9,678.34,682.91,94801.0,687.51,690.9,678.34,682.91,94801.0
2020-02-24 11:00:00,682.6,682.63,677.85,678.0,74046.0,682.6,682.63,677.85,678.0,74046.0
2020-02-24 12:00:00,678.03,679.25,674.93,675.35,97061.0,678.03,679.25,674.93,675.35,97061.0
2020-02-24 13:00:00,675.17,676.8,669.01,670.03,159045.0,675.17,676.8,669.01,670.03,159045.0
2020-02-24 14:00:00,670.88,680.68,666.67,677.28,152215.0,670.88,680.68,666.67,677.28,152215.0
2020-02-24 15:00:00,676.92,678.09,672.92,672.92,219263.0,676.92,678.09,672.92,672.92,219263.0
2020-02-25 09:30:00,698.64,702.0,682.73,691.54,81012.0,698.64,702.0,682.73,691.54,81012.0
2020-02-25 10:00:00,690.0,692.24,674.62,675.97,53834.0,690.0,692.24,674.62,675.97,53834.0
2020-02-25 11:00:00,675.97,678.95,670.23,677.57,63992.0,675.97,678.95,670.23,677.57,63992.0
2020-02-25 12:00:00,677.11,678.88,669.01,669.25,34514.0,677.11,678.88,669.01,669.25,34514.0
2020-02-25 13:00:00,669.88,671.94,663.54,664.6,61319.0,669.88,671.94,663.54,664.6,61319.0
2020-02-25 14:00:00,663.96,663.96,657.61,658.62,121756.0,663.96,663.96,657.61,658.62,121756.0
2020-02-25 15:00:00,658.88,661.42,626.9,630.0,400628.0,658.88,661.42,626.9,630.0,400628.0
2020-02-26 09:30:00,635.94,655.04,630.55,645.78,69642.0,635.94,655.04,630.55,645.78,69642.0
2020-02-26 10:00:00,646.6,651.67,645.79,648.82,202617.0,646.6,651.67,645.79,648.82,202617.0
2020-02-26 11:00:00,649.47,661.84,644.8,654.58,205741.0,649.47,661.84,644.8,654.58,205741.0
2020-02-26 12:00:00,653.23,655.51,640.56,642.58,87755.0,653.23,655.51,640.56,642.58,87755.0
2020-02-26 13:00:00,643.03,643.78,628.9,628.9,94995.0,643.03,643.78,628.9,628.9,94995.0
2020-02-26 14:00:00,628.48,633.38,626.45,627.56,133482.0,628.48,633.38,626.45,627.56,133482.0
2020-02-26 15:00:00,628.95,632.85,626.01,632.21,110259.0,628.95,632.85,626.01,632.21,110259.0
2020-02-27 09:30:00,614.86,619.22,608.15,619.22,33278.0,614.86,619.22,608.15,619.22,33278.0
2020-02-27 10:00:00,619.39,623.22,604.8,609.02,76756.0,619.39,623.22,604.8,609.02,76756.0
2020-02-27 11:00:00,609.5,621.98,608.9,621.77,71291.0,609.5,621.98,608.9,621.77,71291.0
2020-02-27 12:00:00,621.38,633.17,619.88,627.12,43908.0,621.38,633.17,619.88,627.12,43908.0
2020-02-27 13:00:00,625.7,632.76,619.31,620.18,69229.0,625.7,632.76,619.31,620.18,69229.0
2020-02-27 14:00:00,621.26,622.98,614.5,616.04,58361.0,621.26,622.98,614.5,616.04,58361.0
2020-02-27 15:00:00,615.41,617.84,600.0,600.57,181049.0,615.41,617.84,600.0,600.57,181049.0
2020-02-28 09:30:00,577.72,602.18,572.77,594.39,68081.0,577.72,602.18,572.77,594.39,68081.0
2020-02-28 10:00:00,592.69,601.85,583.34,591.55,99494.0,592.69,601.85,583.34,591.55,99494.0
2020-02-28 11:00:00,592.84,605.06,585.11,595.91,107582.0,592.84,605.06,585.11,595.91,107582.0
2020-02-28 12:00:00,595.27,600.56,592.96,597.65,66802.0,595.27,600.56,592.96,597.65,66802.0
2020-02-28 13:00:00,597.16,601.34,588.02,594.32,60327.0,597.16,601.34,588.02,594.32,60327.0
2020-02-28 14:00:00,593.85,605.51,591.13,598.62,61269.0,593.85,605.51,591.13,598.62,61269.0
2020-02-28 15:00:00,599.72,617.0,595.98,616.0,115033.0,599.72,617.0,595.98,616.0,115033.0
2020-03-02 09:30:00,621.24,636.0,620.86,630.22,37849.0,621.24,636.0,620.86,630.22,37849.0
2020-03-02 10:00:00,630.25,632.34,613.39,627.52,59893.0,630.25,632.34,613.39,627.52,59893.0
2020-03-02 11:00:00,627.9,638.53,626.01,638.03,49889.0,627.9,638.53,626.01,638.03,49889.0
2020-03-02 12:00:00,638.01,643.4,633.68,634.45,40846.0,638.01,643.4,633.68,634.45,40846.0
2020-03-02 13:00:00,634.35,639.7,632.5,637.52,38704.0,634.35,639.7,632.5,637.52,38704.0
2020-03-02 14:00:00,638.48,638.59,626.17,627.97,28361.0,638.48,638.59,626.17,627.97,28361.0
2020-03-02 15:00:00,629.41,643.23,629.03,642.11,75405.0,629.41,643.23,629.03,642.11,75405.0
2020-03-03 09:30:00,649.99,651.0,642.5,645.78,35881.0,649.99,651.0,642.5,645.78,35881.0
2020-03-03 10:00:00,646.46,670.0,646.46,665.99,111206.0,646.46,670.0,646.46,665.99,111206.0
2020-03-03 11:00:00,666.29,666.29,649.05,655.49,55172.0,666.29,666.29,649.05,655.49,55172.0
2020-03-03 12:00:00,655.92,661.0,645.21,648.0,28759.0,655.92,661.0,645.21,648.0,28759.0
2020-03-03 13:00:00,648.0,648.39,628.85,628.85,33313.0,648.0,648.39,628.85,628.85,33313.0
2020-03-03 14:00:00,627.52,629.1,615.91,626.08,38139.0,627.52,629.1,615.91,626.08,38139.0
2020-03-03 15:00:00,626.74,635.23,619.26,626.05,64185.0,626.74,635.23,619.26,626.05,64185.0
2020-03-04 09:30:00,647.6,655.0,643.88,645.55,38865.0,647.6,655.0,643.88,645.55,38865.0
2020-03-04 10:00:00,646.38,654.99,644.34,644.34,32656.0,646.38,654.99,644.34,644.34,32656.0
2020-03-04 11:00:00,645.05,649.8,642.39,646.66,19068.0,645.05,649.8,642.39,646.66,19068.0
2020-03-04 12:00:00,647.25,654.17,645.54,654.17,15494.0,647.25,654.17,645.54,654.17,15494.0
2020-03-04 13:00:00,654.83,658.95,651.9,651.91,20161.0,654.83,658.95,651.9,651.91,20161.0
2020-03-04 14:00:00,652.63,655.0,648.17,648.17,40897.0,652.63,655.0,648.17,648.17,40897.0
2020-03-04 15:00:00,648.47,653.91,646.0,653.69,81743.0,648.47,653.91,646.0,653.69,81743.0
2020-03-05 09:30:00,629.25,647.66,628.95,636.62,26030.0,629.25,647.66,628.95,636.62,26030.0
2020-03-05 10:00:00,637.34,643.78,636.0,639.38,21985.0,637.34,643.78,636.0,639.38,21985.0
2020-03-05 11:00:00,641.65,644.3,637.52,640.88,25891.0,641.65,644.3,637.52,640.88,25891.0
2020-03-05 12:00:00,641.27,642.41,624.39,625.76,25474.0,641.27,642.41,624.39,625.76,25474.0
2020-03-05 13:00:00,627.0,633.25,622.05,631.55,28281.0,627.0,633.25,622.05,631.55,28281.0
2020-03-05 14:00:00,629.82,629.96,622.23,628.25,24119.0,629.82,629.96,622.23,628.25,24119.0
2020-03-05 15:00:00,627.5,630.49,622.67,628.21,50237.0,627.5,630.49,622.67,628.21,50237.0
2020-03-06 09:30:00,600.0,610.6,592.09,595.87,41388.0,600.0,610.6,592.09,595.87,41388.0
2020-03-06 10:00:00,598.61,611.12,595.43,606.83,59406.0,598.61,611.12,595.43,606.83,59406.0
2020-03-06 11:00:00,609.45,610.16,595.63,599.89,29377.0,609.45,610.16,595.63,599.89,29377.0
2020-03-06 12:00:00,599.33,601.44,595.71,598.35,23707.0,599.33,601.44,595.71,598.35,23707.0
2020-03-06 13:00:00,598.52,602.58,592.21,592.21,28340.0,598.52,602.58,592.21,592.21,28340.0
2020-03-06 14:00:00,591.84,594.03,585.89,587.27,59783.0,591.84,594.03,585.89,587.27,59783.0
2020-03-06 15:00:00,587.71,618.06,586.79,614.51,99551.0,587.71,618.06,586.79,614.51,99551.0
2020-03-09 09:30:00,547.36,562.34,538.56,560.39,41677.0,547.36,562.34,538.56,560.39,41677.0
2020-03-09 10:00:00,564.02,576.9,558.37,566.78,78569.0,564.02,576.9,558.37,566.78,78569.0
2020-03-09 11:00:00,566.01,576.9,565.6,576.9,99106.0,566.01,576.9,565.6,576.9,99106.0
2020-03-09 12:00:00,575.68,580.0,571.5,577.38,89279.0,575.68,580.0,571.5,577.38,89279.0
2020-03-09 13:00:00,577.52,581.98,566.39,568.0,84558.0,577.52,581.98,566.39,568.0,84558.0
2020-03-09 14:00:00,566.51,566.51,540.17,544.0,97667.0,566.51,566.51,540.17,544.0,97667.0
2020-03-09 15:00:00,542.78,546.9,537.98,539.0,171085.0,542.78,546.9,537.98,539.0,171085.0
2020-03-10 09:30:00,566.35,572.56,560.84,567.49,71933.0,566.35,572.56,560.84,567.49,71933.0
2020-03-10 10:00:00,567.42,574.61,563.74,567.57,104909.0,567.42,574.61,563.74,567.57,104909.0
2020-03-10 11:00:00,567.06,568.27,546.03,550.52,52198.0,567.06,568.27,546.03,550.52,52198.0
2020-03-10 12:00:00,551.13,564.85,551.13,564.43,33159.0,551.13,564.85,551.13,564.43,33159.0
2020-03-10 13:00:00,564.43,572.63,562.99,565.71,43921.0,564.43,572.63,562.99,565.71,43921.0
2020-03-10 14:00:00,564.44,580.0,561.27,578.35,57034.0,564.44,580.0,561.27,578.35,57034.0
2020-03-10 15:00:00,579.0,599.08,578.52,599.08,151356.0,579.0,599.08,578.52,599.08,151356.0
2020-03-11 09:30:00,578.01,583.45,567.65,571.86,36948.0,578.01,583.45,567.65,571.86,36948.0
2020-03-11 10:00:00,571.22,574.22,565.0,567.38,51802.0,571.22,574.22,565.0,567.38,51802.0
2020-03-11 11:00:00,568.18,570.66,557.57,558.84,23789.0,568.18,570.66,557.57,558.84,23789.0
2020-03-11 12:00:00,559.63,566.96,550.0,553.12,30036.0,559.63,566.96,550.0,553.12,30036.0
2020-03-11 13:00:00,553.0,554.14,547.37,553.0,38175.0,553.0,554.14,547.37,553.0,38175.0
2020-03-11 14:00:00,553.69,554.92,543.51,546.13,46105.0,553.69,554.92,543.51,546.13,46105.0
2020-03-11 15:00:00,546.72,557.12,539.79,551.01,87645.0,546.72,557.12,539.79,551.01,87645.0
2020-03-12 09:30:00,496.22,514.96,490.0,512.45,127625.0,496.22,514.96,490.0,512.45,127625.0
2020-03-12 10:00:00,512.45,520.0,508.56,509.98,165914.0,512.45,520.0,508.56,509.98,165914.0
2020-03-12 11:00:00,508.84,510.0,490.59,495.28,67729.0,508.84,510.0,490.59,495.28,67729.0
2020-03-12 12:00:00,495.9,497.37,484.04,496.64,81087.0,495.9,497.37,484.04,496.64,81087.0
2020-03-12 13:00:00,495.03,507.31,487.07,489.11,92933.0,495.03,507.31,487.07,489.11,92933.0
2020-03-12 14:00:00,489.56,490.08,472.25,476.05,127506.0,489.56,490.08,472.25,476.05,127506.0
2020-03-12 15:00:00,476.82,502.98,475.68,502.01,380807.0,476.82,502.98,475.68,502.01,380807.0
2020-03-13 09:30:00,534.43,549.97,520.42,520.52,151865.0,534.43,549.97,520.42,520.52,151865.0
2020-03-13 10:00:00,520.91,521.92,510.06,512.83,125628.0,520.91,521.92,510.06,512.83,125628.0
2020-03-13 11:00:00,513.56,521.6,493.8,503.11,112784.0,513.56,521.6,493.8,503.11,112784.0
2020-03-13 12:00:00,502.23,510.74,500.01,508.51,71109.0,502.23,510.74,500.01,508.51,71109.0
2020-03-13 13:00:00,508.36,532.63,508.07,523.28,88675.0,508.36,532.63,508.07,523.28,88675.0
2020-03-13 14:00:00,523.24,523.68,508.49,512.8,66340.0,523.24,523.68,508.49,512.8,66340.0
2020-03-13 15:00:00,513.4,535.84,512.08,535.69,217854.0,513.4,535.84,512.08,535.69,217854.0
2020-03-16 09:30:00,467.9,471.35,451.0,468.44,48816.0,467.9,471.35,451.0,468.44,48816.0
2020-03-16 10:00:00,466.79,486.99,464.0,485.64,149196.0,466.79,486.99,464.0,485.64,149196.0
2020-03-16 11:00:00,485.12,507.16,484.99,502.0,68243.0,485.12,507.16,484.99,502.0,68243.0
2020-03-16 12:00:00,501.39,502.63,490.0,496.99,40302.0,501.39,502.63,490.0,496.99,40302.0
2020-03-16 13:00:00,495.73,495.73,473.85,474.5,42319.0,495.73,495.73,473.85,474.5,42319.0
2020-03-16 14:00:00,473.12,477.49,465.22,471.34,61830.0,473.12,477.49,465.22,471.34,61830.0
2020-03-16 15:00:00,473.65,480.96,466.0,467.22,153670.0,473.65,480.96,466.0,467.22,153670.0
2020-03-17 09:30:00,472.08,479.99,428.01,429.34,55184.0,472.08,479.99,428.01,429.34,55184.0
2020-03-17 10:00:00,429.09,456.52,425.65,456.52,91625.0,429.09,456.52,425.65,456.52,91625.0
2020-03-17 11:00:00,454.42,483.57,453.19,480.91,89947.0,454.42,483.57,453.19,480.91,89947.0
2020-03-17 12:00:00,478.59,500.0,477.5,482.7,78491.0,478.59,500.0,477.5,482.7,78491.0
2020-03-17 13:00:00,483.37,492.19,473.0,491.48,54281.0,483.37,492.19,473.0,491.48,54281.0
2020-03-17 14:00:00,490.63,494.7,486.98,492.99,38750.0,490.63,494.7,486.98,492.99,38750.0
2020-03-17 15:00:00,492.1,495.51,481.7,490.79,110346.0,492.1,495.51,481.7,490.79,110346.0
2020-03-18 09:30:00,455.0,473.13,444.0,469.08,46288.0,455.0,473.13,444.0,469.08,46288.0
2020-03-18 10:00:00,471.25,478.97,460.4,464.68,64743.0,471.25,478.97,460.4,464.68,64743.0
2020-03-18 11:00:00,464.88,483.25,459.26,482.0,59904.0,464.88,483.25,459.26,482.0,59904.0
2020-03-18 12:00:00,483.25,498.1,458.21,459.38,117339.0,483.25,498.1,458.21,459.38,117339.0
2020-03-18 13:00:00,453.58,461.0,444.0,448.3,75319.0,453.58,461.0,444.0,448.3,75319.0
2020-03-18 14:00:00,448.94,449.94,438.0,449.28,121996.0,448.94,449.94,438.0,449.28,121996.0
2020-03-18 15:00:00,451.55,453.31,422.22,452.09,173167.0,451.55,453.31,422.22,452.09,173167.0
2020-03-19 09:30:00,450.0,454.52,436.23,449.91,39994.0,450.0,454.52,436.23,449.91,39994.0
2020-03-19 10:00:00,453.24,474.1,453.24,461.6,67166.0,453.24,474.1,453.24,461.6,67166.0
2020-03-19 11:00:00,463.0,470.34,455.0,464.61,52645.0,463.0,470.34,455.0,464.61,52645.0
2020-03-19 12:00:00,463.74,467.28,454.36,460.76,34152.0,463.74,467.28,454.36,460.76,34152.0
2020-03-19 13:00:00,462.54,472.73,458.04,471.49,55718.0,462.54,472.73,458.04,471.49,55718.0
2020-03-19 14:00:00,470.97,474.0,462.86,468.72,53413.0,470.97,474.0,462.86,468.72,53413.0
2020-03-19 15:00:00,466.36,470.0,460.44,463.37,96968.0,466.36,470.0,460.44,463.37,96968.0
2020-03-20 09:30:00,472.88,502.63,472.88,500.51,107000.0,472.88,502.63,472.88,500.51,107000.0
2020-03-20 10:00:00,500.01,525.0,491.0,522.15,77192.0,500.01,525.0,491.0,522.15,77192.0
2020-03-20 11:00:00,524.98,525.53,496.47,508.58,62681.0,524.98,525.53,496.47,508.58,62681.0
2020-03-20 12:00:00,503.48,507.17,483.57,500.0,52188.0,503.48,507.17,483.57,500.0,52188.0
2020-03-20 13:00:00,499.99,508.25,494.22,501.52,34773.0,499.99,508.25,494.22,501.52,34773.0
2020-03-20 14:00:00,502.98,510.0,476.33,479.59,45578.0,502.98,510.0,476.33,479.59,45578.0
2020-03-20 15:00:00,479.58,481.3,451.5,455.23,117639.0,479.58,481.3,451.5,455.23,117639.0
2020-03-23 09:30:00,453.34,462.41,425.38,453.0,74142.0,453.34,462.41,425.38,453.0,74142.0
2020-03-23 10:00:00,455.03,469.99,442.58,445.29,53418.0,455.03,469.99,442.58,445.29,53418.0
2020-03-23 11:00:00,444.38,457.22,433.98,455.42,74500.0,444.38,457.22,433.98,455.42,74500.0
2020-03-23 12:00:00,455.49,482.65,451.72,480.35,98920.0,455.49,482.65,451.72,480.35,98920.0
2020-03-23 13:00:00,477.22,486.08,462.86,465.12,70997.0,477.22,486.08,462.86,465.12,70997.0
2020-03-23 14:00:00,465.07,475.05,455.86,466.01,58686.0,465.07,475.05,455.86,466.01,58686.0
2020-03-23 15:00:00,466.82,471.77,457.36,457.65,162007.0,466.82,471.77,457.36,457.65,162007.0
2020-03-24 09:30:00,490.47,505.23,481.08,481.08,127182.0,490.47,505.23,481.08,481.08,127182.0
2020-03-24 10:00:00,481.13,496.99,477.02,485.96,117382.0,481.13,496.99,477.02,485.96,117382.0
2020-03-24 11:00:00,484.95,498.89,484.85,496.42,70198.0,484.95,498.89,484.85,496.42,70198.0
2020-03-24 12:00:00,497.2,498.9,489.06,491.25,52500.0,497.2,498.9,489.06,491.25,52500.0
2020-03-24 13:00:00,492.65,495.67,485.0,488.22,31032.0,492.65,495.67,485.0,488.22,31032.0
2020-03-24 14:00:00,487.32,493.15,481.87,492.88,53311.0,487.32,493.15,481.87,492.88,53311.0
2020-03-24 15:00:00,493.0,494.97,487.0,489.3,122296.0,493.0,494.97,487.0,489.3,122296.0
2020-03-25 09:30:00,497.43,509.37,491.0,500.01,83152.0,497.43,509.37,491.0,500.01,83152.0
2020-03-25 10:00:00,498.93,498.93,482.3,489.81,75431.0,498.93,498.93,482.3,489.81,75431.0
2020-03-25 11:00:00,490.75,500.0,480.44,498.39,70221.0,490.75,500.0,480.44,498.39,70221.0
2020-03-25 12:00:00,498.32,509.71,498.32,507.99,78331.0,498.32,509.71,498.32,507.99,78331.0
2020-03-25 13:00:00,507.01,518.85,505.01,513.04,64434.0,507.01,518.85,505.01,513.04,64434.0
2020-03-25 14:00:00,511.26,513.75,501.65,506.56,104206.0,511.26,513.75,501.65,506.56,104206.0
2020-03-25 15:00:00,506.03,508.85,480.0,480.0,88889.0,506.03,508.85,480.0,480.0,88889.0
2020-03-26 09:30:00,489.35,500.79,473.02,488.9,99794.0,489.35,500.79,473.02,488.9,99794.0
2020-03-26 10:00:00,491.08,495.53,477.31,484.9,87634.0,491.08,495.53,477.31,484.9,87634.0
2020-03-26 11:00:00,486.73,489.01,478.99,483.99,63115.0,486.73,489.01,478.99,483.99,63115.0
2020-03-26 12:00:00,484.93,487.34,473.05,478.67,106253.0,484.93,487.34,473.05,478.67,106253.0
2020-03-26 13:00:00,477.23,483.7,467.15,472.6,80806.0,477.23,483.7,467.15,472.6,80806.0
2020-03-26 14:00:00,472.89,486.98,471.63,478.88,73230.0,472.89,486.98,471.63,478.88,73230.0
2020-03-26 15:00:00,479.89,491.5,473.37,489.56,146313.0,479.89,491.5,473.37,489.56,146313.0
2020-03-27 09:30:00,479.41,479.41,455.41,461.31,57233.0,479.41,479.41,455.41,461.31,57233.0
2020-03-27 10:00:00,461.99,477.86,459.62,471.92,40908.0,461.99,477.86,459.62,471.92,40908.0
2020-03-27 11:00:00,473.07,476.99,471.52,473.44,42065.0,473.07,476.99,471.52,473.44,42065.0
2020-03-27 12:00:00,474.34,478.54,471.61,477.94,26165.0,474.34,478.54,471.61,477.94,26165.0
2020-03-27 13:00:00,478.85,482.44,475.0,475.31,58476.0,478.85,482.44,475.0,475.31,58476.0
2020-03-27 14:00:00,476.08,482.0,475.03,480.97,29636.0,476.08,482.0,475.03,480.97,29636.0
2020-03-27 15:00:00,481.14,485.9,469.2,470.89,77572.0,481.14,485.9,469.2,470.89,77572.0
2020-03-30 09:30:00,474.54,486.01,470.01,476.22,20692.0,474.54,486.01,470.01,476.22,20692.0
2020-03-30 10:00:00,476.62,485.88,474.16,479.37,56025.0,476.62,485.88,474.16,479.37,56025.0
2020-03-30 11:00:00,479.97,486.0,476.15,477.43,65831.0,479.97,486.0,476.15,477.43,65831.0
2020-03-30 12:00:00,477.5,482.4,473.98,481.28,40747.0,477.5,482.4,473.98,481.28,40747.0
2020-03-30 13:00:00,481.29,489.34,474.21,487.68,39064.0,481.29,489.34,474.21,487.68,39064.0
2020-03-30 14:00:00,487.0,487.31,478.04,480.15,36118.0,487.0,487.31,478.04,480.15,36118.0
2020-03-30 15:00:00,480.98,483.08,470.44,473.12,101012.0,480.98,483.08,470.44,473.12,101012.0
2020-03-31 09:30:00,475.86,485.0,473.5,481.29,53711.0,475.86,485.0,473.5,481.29,53711.0
2020-03-31 10:00:00,479.35,494.42,479.35,488.1,73048.0,479.35,494.42,479.35,488.1,73048.0
2020-03-31 11:00:00,489.02,499.9,487.28,491.01,47676.0,489.02,499.9,487.28,491.01,47676.0
2020-03-31 12:00:00,491.0,496.11,483.42,486.13,19923.0,491.0,496.11,483.42,486.13,19923.0
2020-03-31 13:00:00,486.12,498.1,485.1,498.1,19632.0,486.12,498.1,485.1,498.1,19632.0
2020-03-31 14:00:00,497.96,498.8,489.41,494.47,32522.0,497.96,498.8,489.41,494.47,32522.0
2020-03-31 15:00:00,494.44,495.0,474.05,488.58,85587.0,494.44,495.0,474.05,488.58,85587.0
2020-04-01 09:30:00,466.0,468.99,456.0,461.99,77681.0,466.0,468.99,456.0,461.99,77681.0
2020-04-01 10:00:00,462.09,462.09,455.0,455.0,80204.0,462.09,462.09,455.0,455.0,80204.0
2020-04-01 11:00:00,455.5,457.4,445.68,448.94,114547.0,455.5,457.4,445.68,448.94,114547.0
2020-04-01 12:00:00,447.6,452.45,438.04,439.94,79970.0,447.6,452.45,438.04,439.94,79970.0
2020-04-01 13:00:00,438.0,449.98,435.04,443.47,87471.0,438.0,449.98,435.04,443.47,87471.0
2020-04-01 14:00:00,444.55,449.44,442.02,445.56,56985.0,444.55,449.44,442.02,445.56,56985.0
2020-04-01 15:00:00,446.14,450.0,440.75,446.49,124057.0,446.14,450.0,440.75,446.49,124057.0
2020-04-02 09:30:00,445.47,458.0,443.0,452.41,71329.0,445.47,458.0,443.0,452.41,71329.0
2020-04-02 10:00:00,452.41,472.2,451.11,460.13,107620.0,452.41,472.2,451.11,460.13,107620.0
2020-04-02 11:00:00,459.3,464.95,454.32,457.19,46314.0,459.3,464.95,454.32,457.19,46314.0
2020-04-02 12:00:00,456.98,457.99,450.21,453.96,80192.0,456.98,457.99,450.21,453.96,80192.0
2020-04-02 13:00:00,454.55,455.67,451.07,454.07,56948.0,454.55,455.67,451.07,454.07,56948.0
2020-04-02 14:00:00,453.4,455.95,451.49,455.95,54873.0,453.4,455.95,451.49,455.95,54873.0
2020-04-02 15:00:00,455.68,464.48,454.04,462.6,112835.0,455.68,464.48,454.04,462.6,112835.0
2020-04-03 09:30:00,452.72,452.72,443.01,448.31,60097.0,452.72,452.72,443.01,448.31,60097.0
2020-04-03 10:00:00,448.87,451.99,443.11,444.83,93647.0,448.87,451.99,443.11,444.83,93647.0
2020-04-03 11:00:00,445.41,450.99,443.23,450.38,101356.0,445.41,450.99,443.23,450.38,101356.0
2020-04-03 12:00:00,450.78,452.44,445.97,448.42,59000.0,450.78,452.44,445.97,448.42,59000.0
2020-04-03 13:00:00,447.45,452.31,447.45,448.84,31969.0,447.45,452.31,447.45,448.84,31969.0
2020-04-03 14:00:00,448.64,457.6,447.6,456.4,65995.0,448.64,457.6,447.6,456.4,65995.0
2020-04-03 15:00:00,457.99,460.96,451.7,453.99,105543.0,457.99,460.96,451.7,453.99,105543.0
2020-04-06 09:30:00,473.88,491.24,470.09,488.0,74243.0,473.88,491.24,470.09,488.0,74243.0
2020-04-06 10:00:00,489.66,508.02,485.11,504.42,91245.0,489.66,508.02,485.11,504.42,91245.0
2020-04-06 11:00:00,504.98,504.98,492.88,493.74,42645.0,504.98,504.98,492.88,493.74,42645.0
2020-04-06 12:00:00,494.09,504.43,492.93,503.12,33214.0,494.09,504.43,492.93,503.12,33214.0
2020-04-06 13:00:00,503.78,509.25,503.77,508.08,29374.0,503.78,509.25,503.77,508.08,29374.0
2020-04-06 14:00:00,508.92,508.92,500.31,502.97,32457.0,508.92,508.92,500.31,502.97,32457.0
2020-04-06 15:00:00,502.2,508.44,498.44,506.12,84876.0,502.2,508.44,498.44,506.12,84876.0
2020-04-07 09:30:00,547.19,554.93,541.55,547.0,88135.0,547.19,554.93,541.55,547.0,88135.0
2020-04-07 10:00:00,547.59,547.59,510.03,512.0,83246.0,547.59,547.59,510.03,512.0,83246.0
2020-04-07 11:00:00,512.0,534.55,507.58,529.98,45646.0,512.0,534.55,507.58,529.98,45646.0
2020-04-07 12:00:00,529.07,536.53,527.57,531.35,14170.0,529.07,536.53,527.57,531.35,14170.0
2020-04-07 13:00:00,532.32,532.33,525.0,526.17,16898.0,532.32,532.33,525.0,526.17,16898.0
2020-04-07 14:00:00,526.93,531.4,514.17,517.78,65470.0,526.93,531.4,514.17,517.78,65470.0
2020-04-07 15:00:00,517.58,530.91,517.58,523.24,102448.0,517.58,530.91,517.58,523.24,102448.0
2020-04-08 09:30:00,536.25,541.71,529.37,530.36,33957.0,536.25,541.71,529.37,530.36,33957.0
2020-04-08 10:00:00,531.71,539.0,527.08,538.04,33717.0,531.71,539.0,527.08,538.04,33717.0
2020-04-08 11:00:00,538.04,546.36,536.0,537.5,28988.0,538.04,546.36,536.0,537.5,28988.0
2020-04-08 12:00:00,540.1,544.94,537.97,540.0,23283.0,540.1,544.94,537.97,540.0,23283.0
2020-04-08 13:00:00,538.89,543.38,535.78,535.78,11920.0,538.89,543.38,535.78,535.78,11920.0
2020-04-08 14:00:00,536.99,542.55,535.6,539.02,12518.0,536.99,542.55,535.6,539.02,12518.0
2020-04-08 15:00:00,539.8,548.0,538.15,543.99,58111.0,539.8,548.0,538.15,543.99,58111.0
2020-04-09 09:30:00,551.04,557.85,550.74,554.25,14006.0,551.04,557.85,550.74,554.25,14006.0
2020-04-09 10:00:00,553.08,555.36,537.28,542.58,30141.0,553.08,555.36,537.28,542.58,30141.0
2020-04-09 11:00:00,542.38,542.38,527.08,530.7,81719.0,542.38,542.38,527.08,530.7,81719.0
2020-04-09 12:00:00,531.62,539.25,531.04,539.15,36499.0,531.62,539.25,531.04,539.15,36499.0
2020-04-09 13:00:00,539.88,543.06,537.73,542.03,9541.0,539.88,543.06,537.73,542.03,9541.0
2020-04-09 14:00:00,543.35,543.35,534.35,536.75,26593.0,543.35,543.35,534.35,536.75,26593.0
2020-04-09 15:00:00,536.75,536.92,529.48,533.28,93986.0,536.75,536.92,529.48,533.28,93986.0
2020-04-13 09:30:00,528.02,535.03,522.23,525.11,35839.0,528.02,535.03,522.23,525.11,35839.0
2020-04-13 10:00:00,525.12,530.99,517.01,524.76,39855.0,525.12,530.99,517.01,524.76,39855.0
2020-04-13 11:00:00,522.39,529.81,520.23,526.32,23842.0,522.39,529.81,520.23,526.32,23842.0
2020-04-13 12:00:00,527.12,535.85,525.69,527.2,30134.0,527.12,535.85,525.69,527.2,30134.0
2020-04-13 13:00:00,526.33,535.74,526.04,535.74,19146.0,526.33,535.74,526.04,535.74,19146.0
2020-04-13 14:00:00,535.74,537.87,533.06,536.91,13631.0,535.74,537.87,533.06,536.91,13631.0
2020-04-13 15:00:00,537.44,546.99,533.35,542.84,66854.0,537.44,546.99,533.35,542.84,66854.0
2020-04-14 09:30:00,558.72,563.0,551.62,563.0,33882.0,558.72,563.0,551.62,563.0,33882.0
2020-04-14 10:00:00,562.02,570.0,560.03,566.76,79320.0,562.02,570.0,560.03,566.76,79320.0
2020-04-14 11:00:00,566.77,569.34,560.98,566.25,43322.0,566.77,569.34,560.98,566.25,43322.0
2020-04-14 12:00:00,566.44,575.77,566.35,573.74,67852.0,566.44,575.77,566.35,573.74,67852.0
2020-04-14 13:00:00,573.72,577.24,570.9,572.41,67710.0,573.72,577.24,570.9,572.41,67710.0
2020-04-14 14:00:00,573.27,573.27,565.1,568.98,54010.0,573.27,573.27,565.1,568.98,54010.0
2020-04-14 15:00:00,568.03,568.71,558.1,562.45,68486.0,568.03,568.71,558.1,562.45,68486.0
2020-04-15 09:30:00,551.87,557.42,540.9,548.0,28487.0,551.87,557.42,540.9,548.0,28487.0
2020-04-15 10:00:00,544.86,566.79,544.86,566.65,35981.0,544.86,566.79,544.86,566.65,35981.0
2020-04-15 11:00:00,566.59,569.52,562.04,569.07,69638.0,566.59,569.52,562.04,569.07,69638.0
2020-04-15 12:00:00,569.08,574.17,566.01,572.13,43188.0,569.08,574.17,566.01,572.13,43188.0
2020-04-15 13:00:00,572.46,581.74,572.45,576.52,27996.0,572.46,581.74,572.45,576.52,27996.0
2020-04-15 14:00:00,577.13,589.86,576.04,589.73,39526.0,577.13,589.86,576.04,589.73,39526.0
2020-04-15 15:00:00,589.56,595.84,578.64,590.86,111167.0,589.56,595.84,578.64,590.86,111167.0
2020-04-16 09:30:00,611.25,611.39,590.01,599.37,78024.0,611.25,611.39,590.01,599.37,78024.0
2020-04-16 10:00:00,597.99,610.96,592.09,610.84,100141.0,597.99,610.96,592.09,610.84,100141.0
2020-04-16 11:00:00,610.33,633.2,610.1,628.0,129715.0,610.33,633.2,610.1,628.0,129715.0
2020-04-16 12:00:00,628.0,628.96,606.23,608.21,97564.0,628.0,628.96,606.23,608.21,97564.0
2020-04-16 13:00:00,607.74,608.98,602.5,602.67,59679.0,607.74,608.98,602.5,602.67,59679.0
2020-04-16 14:00:00,602.8,616.57,601.31,611.48,51049.0,602.8,616.57,601.31,611.48,51049.0
2020-04-16 15:00:00,611.48,616.8,607.41,612.2,81098.0,611.48,616.8,607.41,612.2,81098.0
2020-04-17 09:30:00,626.18,628.13,613.14,622.85,40789.0,626.18,628.13,613.14,622.85,40789.0
2020-04-17 10:00:00,622.85,623.96,596.99,597.43,58269.0,622.85,623.96,596.99,597.43,58269.0
2020-04-17 11:00:00,597.94,601.23,595.5,597.75,33477.0,597.94,601.23,595.5,597.75,33477.0
2020-04-17 12:00:00,598.14,599.05,592.56,594.67,42526.0,598.14,599.05,592.56,594.67,42526.0
2020-04-17 13:00:00,594.27,594.9,587.0,589.88,27252.0,594.27,594.9,587.0,589.88,27252.0
2020-04-17 14:00:00,589.66,590.39,582.8,586.71,37290.0,589.66,590.39,582.8,586.71,37290.0
2020-04-17 15:00:00,586.71,600.92,586.53,597.35,68811.0,586.71,600.92,586.53,597.35,68811.0
2020-04-20 09:30:00,593.72,611.38,591.0,610.0,39036.0,593.72,611.38,591.0,610.0,39036.0
2020-04-20 10:00:00,610.49,614.99,601.86,609.85,84898.0,610.49,614.99,601.86,609.85,84898.0
2020-04-20 11:00:00,610.36,617.97,607.74,612.62,44559.0,610.36,617.97,607.74,612.62,44559.0
2020-04-20 12:00:00,611.89,612.61,608.0,608.13,24736.0,611.89,612.61,608.0,608.13,24736.0
2020-04-20 13:00:00,607.68,611.02,604.39,610.34,25945.0,607.68,611.02,604.39,610.34,25945.0
2020-04-20 14:00:00,610.26,614.63,606.29,606.29,30990.0,610.26,614.63,606.29,606.29,30990.0
2020-04-20 15:00:00,605.65,606.5,598.02,600.18,59949.0,605.65,606.5,598.02,600.18,59949.0
2020-04-21 09:30:00,595.72,598.15,576.19,583.29,62925.0,595.72,598.15,576.19,583.29,62925.0
2020-04-21 10:00:00,583.3,585.06,566.51,570.95,50477.0,583.3,585.06,566.51,570.95,50477.0
2020-04-21 11:00:00,571.6,575.65,562.0,570.61,46915.0,571.6,575.65,562.0,570.61,46915.0
2020-04-21 12:00:00,571.05,576.31,565.56,573.45,40781.0,571.05,576.31,565.56,573.45,40781.0
2020-04-21 13:00:00,574.72,577.58,570.9,572.07,19019.0,574.72,577.58,570.9,572.07,19019.0
2020-04-21 14:00:00,572.03,577.07,570.5,572.68,27518.0,572.03,577.07,570.5,572.68,27518.0
2020-04-21 15:00:00,571.5,577.96,570.2,573.38,45933.0,571.5,577.96,570.2,573.38,45933.0
2020-04-22 09:30:00,586.99,587.73,570.08,579.49,112186.0,586.99,587.73,570.08,579.49,112186.0
2020-04-22 10:00:00,579.49,602.57,577.27,600.73,73418.0,579.49,602.57,577.27,600.73,73418.0
2020-04-22 11:00:00,600.2,615.0,599.38,604.02,97847.0,600.2,615.0,599.38,604.02,97847.0
2020-04-22 12:00:00,604.09,607.35,599.51,599.55,14217.0,604.09,607.35,599.51,599.55,14217.0
2020-04-22 13:00:00,599.31,610.81,595.0,607.71,34192.0,599.31,610.81,595.0,607.71,34192.0
2020-04-22 14:00:00,607.16,613.5,606.43,608.5,25767.0,607.16,613.5,606.43,608.5,25767.0
2020-04-22 15:00:00,608.75,609.14,599.66,601.05,58887.0,608.75,609.14,599.66,601.05,58887.0
2020-04-23 09:30:00,609.01,615.0,601.06,602.49,42611.0,609.01,615.0,601.06,602.49,42611.0
2020-04-23 10:00:00,604.69,614.01,602.84,609.05,27838.0,604.69,614.01,602.84,609.05,27838.0
2020-04-23 11:00:00,608.51,608.51,595.69,596.01,21498.0,608.51,608.51,595.69,596.01,21498.0
2020-04-23 12:00:00,597.63,599.94,583.61,595.79,40075.0,597.63,599.94,583.61,595.79,40075.0
2020-04-23 13:00:00,596.48,599.97,582.63,584.96,28611.0,596.48,599.97,582.63,584.96,28611.0
2020-04-23 14:00:00,584.58,593.89,582.13,593.89,36919.0,584.58,593.89,582.13,593.89,36919.0
2020-04-23 15:00:00,593.47,594.43,585.53,586.73,54802.0,593.47,594.43,585.53,586.73,54802.0
2020-04-24 09:30:00,590.26,597.13,573.14,574.64,31453.0,590.26,597.13,573.14,574.64,31453.0
2020-04-24 10:00:00,575.0,578.3,569.88,574.56,70911.0,575.0,578.3,569.88,574.56,70911.0
2020-04-24 11:00:00,575.0,575.89,558.01,560.0,103839.0,575.0,575.89,558.01,560.0,103839.0
2020-04-24 12:00:00,559.95,561.38,553.61,560.53,51532.0,559.95,561.38,553.61,560.53,51532.0
2020-04-24 13:00:00,560.59,574.0,558.78,569.83,50702.0,560.59,574.0,558.78,569.83,50702.0
2020-04-24 14:00:00,569.75,571.5,565.61,569.66,36099.0,569.75,571.5,565.61,569.66,36099.0
2020-04-24 15:00:00,568.92,572.53,565.2,570.41,66086.0,568.92,572.53,565.2,570.41,66086.0
2020-04-27 09:30:00,591.43,591.43,575.0,579.11,34289.0,591.43,591.43,575.0,579.11,34289.0
2020-04-27 10:00:00,580.06,582.57,576.73,577.32,24428.0,580.06,582.57,576.73,577.32,24428.0
2020-04-27 11:00:00,578.33,584.9,576.63,580.89,29821.0,578.33,584.9,576.63,580.89,29821.0
2020-04-27 12:00:00,580.74,585.01,579.87,582.22,21334.0,580.74,585.01,579.87,582.22,21334.0
2020-04-27 13:00:00,582.65,585.49,579.21,581.56,27432.0,582.65,585.49,579.21,581.56,27432.0
2020-04-27 14:00:00,580.88,586.64,580.88,586.35,21274.0,580.88,586.64,580.88,586.35,21274.0
2020-04-27 15:00:00,586.79,593.0,585.28,589.48,47652.0,586.79,593.0,585.28,589.48,47652.0
2020-04-28 09:30:00,592.02,602.31,592.0,596.35,45161.0,592.02,602.31,592.0,596.35,45161.0
2020-04-28 10:00:00,596.16,600.87,589.24,589.24,64803.0,596.16,600.87,589.24,589.24,64803.0
2020-04-28 11:00:00,590.8,596.64,589.0,594.25,23893.0,590.8,596.64,589.0,594.25,23893.0
2020-04-28 12:00:00,594.67,598.0,589.0,598.0,22529.0,594.67,598.0,589.0,598.0,22529.0
2020-04-28 13:00:00,597.91,604.99,597.46,603.45,30584.0,597.91,604.99,597.46,603.45,30584.0
2020-04-28 14:00:00,603.16,606.36,593.44,594.53,28473.0,603.16,606.36,593.44,594.53,28473.0
2020-04-28 15:00:00,596.63,600.18,593.91,598.88,44289.0,596.63,600.18,593.91,598.88,44289.0
2020-04-29 09:30:00,605.01,611.76,600.89,609.76,20792.0,605.01,611.76,600.89,609.76,20792.0
2020-04-29 10:00:00,608.23,609.97,602.77,605.4,26487.0,608.23,609.97,602.77,605.4,26487.0
2020-04-29 11:00:00,605.24,605.33,597.05,599.12,28807.0,605.24,605.33,597.05,599.12,28807.0
2020-04-29 12:00:00,600.06,605.03,591.67,592.94,32733.0,600.06,605.03,591.67,592.94,32733.0
2020-04-29 13:00:00,592.77,595.58,591.37,593.03,27662.0,592.77,595.58,591.37,593.03,27662.0
2020-04-29 14:00:00,593.58,597.0,591.04,597.0,49000.0,593.58,597.0,591.04,597.0,49000.0
2020-04-29 15:00:00,597.96,603.91,595.05,602.42,62359.0,597.96,603.91,595.05,602.42,62359.0
2020-04-30 09:30:00,603.87,606.69,591.63,599.75,29708.0,603.87,606.69,591.63,599.75,29708.0
2020-04-30 10:00:00,599.72,601.77,588.28,594.78,41707.0,599.72,601.77,588.28,594.78,41707.0
2020-04-30 11:00:00,596.2,601.05,591.19,591.19,34346.0,596.2,601.05,591.19,591.19,34346.0
2020-04-30 12:00:00,591.12,592.91,584.0,590.13,34460.0,591.12,592.91,584.0,590.13,34460.0
2020-04-30 13:00:00,590.14,590.14,583.52,585.73,28566.0,590.14,590.14,583.52,585.73,28566.0
2020-04-30 14:00:00,586.54,588.13,584.43,587.22,26334.0,586.54,588.13,584.43,587.22,26334.0
2020-04-30 15:00:00,587.18,589.2,579.01,583.54,84775.0,587.18,589.2,579.01,583.54,84775.0
2020-05-01 09:30:00,571.4,596.75,570.01,593.46,88997.0,571.4,596.75,570.01,593.46,88997.0
2020-05-01 10:00:00,594.18,606.86,590.0,606.49,91431.0,594.18,606.86,590.0,606.49,91431.0
2020-05-01 11:00:00,606.49,609.33,603.21,606.45,72257.0,606.49,609.33,603.21,606.45,72257.0
2020-05-01 12:00:00,606.22,606.22,595.44,598.85,43207.0,606.22,606.22,595.44,598.85,43207.0
2020-05-01 13:00:00,598.7,601.22,596.75,599.72,52920.0,598.7,601.22,596.75,599.72,52920.0
2020-05-01 14:00:00,599.72,606.89,599.59,605.55,16044.0,599.72,606.89,599.59,605.55,16044.0
2020-05-01 15:00:00,604.83,609.81,603.01,605.99,60501.0,604.83,609.81,603.01,605.99,60501.0
2020-05-04 09:30:00,596.3,603.97,592.72,603.96,37103.0,596.3,603.97,592.72,603.96,37103.0
2020-05-04 10:00:00,603.26,607.21,600.64,603.42,29908.0,603.26,607.21,600.64,603.42,29908.0
2020-05-04 11:00:00,604.3,609.77,604.17,609.61,18327.0,604.3,609.77,604.17,609.61,18327.0
2020-05-04 12:00:00,609.34,610.4,605.94,607.28,26564.0,609.34,610.4,605.94,607.28,26564.0
2020-05-04 13:00:00,607.38,607.57,603.07,603.62,34878.0,607.38,607.57,603.07,603.62,34878.0
2020-05-04 14:00:00,603.5,606.57,601.76,605.31,25381.0,603.5,606.57,601.76,605.31,25381.0
2020-05-04 15:00:00,604.6,608.99,602.93,606.5,43202.0,604.6,608.99,602.93,606.5,43202.0
2020-05-05 09:30:00,618.85,630.19,611.06,623.85,65366.0,618.85,630.19,611.06,623.85,65366.0
2020-05-05 10:00:00,623.6,624.34,610.83,612.03,79145.0,623.6,624.34,610.83,612.03,79145.0
2020-05-05 11:00:00,612.4,621.82,612.28,621.75,37268.0,612.4,621.82,612.28,621.75,37268.0
2020-05-05 12:00:00,622.64,624.99,621.78,622.38,33235.0,622.64,624.99,621.78,622.38,33235.0
2020-05-05 13:00:00,621.8,628.82,619.46,625.76,46832.0,621.8,628.82,619.46,625.76,46832.0
2020-05-05 14:00:00,625.78,633.9,625.46,628.26,62317.0,625.78,633.9,625.46,628.26,62317.0
2020-05-05 15:00:00,628.94,631.54,612.88,620.96,94789.0,628.94,631.54,612.88,620.96,94789.0
2020-05-06 09:30:00,734.0,777.97,733.01,762.45,488522.0,734.0,777.97,733.01,762.45,488522.0
2020-05-06 10:00:00,760.7,762.99,729.1,754.76,359464.0,760.7,762.99,729.1,754.76,359464.0
2020-05-06 11:00:00,754.9,755.17,733.11,738.49,208607.0,754.9,755.17,733.11,738.49,208607.0
2020-05-06 12:00:00,739.28,750.9,732.95,748.95,115909.0,739.28,750.9,732.95,748.95,115909.0
2020-05-06 13:00:00,748.4,750.39,733.63,737.0,90217.0,748.4,750.39,733.63,737.0,90217.0
2020-05-06 14:00:00,736.49,741.87,729.09,737.0,124850.0,736.49,741.87,729.09,737.0,124850.0
2020-05-06 15:00:00,737.16,749.32,730.53,742.72,234656.0,737.16,749.32,730.53,742.72,234656.0
2020-05-07 09:30:00,750.0,753.99,743.66,745.25,69509.0,750.0,753.99,743.66,745.25,69509.0
2020-05-07 10:00:00,746.37,747.58,738.67,742.79,84565.0,746.37,747.58,738.67,742.79,84565.0
2020-05-07 11:00:00,742.59,754.54,742.25,749.53,72354.0,742.59,754.54,742.25,749.53,72354.0
2020-05-07 12:00:00,748.46,758.61,747.35,757.5,40425.0,748.46,758.61,747.35,757.5,40425.0
2020-05-07 13:00:00,757.08,763.38,754.21,757.56,53317.0,757.08,763.38,754.21,757.56,53317.0
2020-05-07 14:00:00,757.75,763.07,755.14,763.07,41487.0,757.75,763.07,755.14,763.07,41487.0
2020-05-07 15:00:00,762.09,772.72,759.19,772.58,132759.0,762.09,772.72,759.19,772.58,132759.0
2020-05-08 09:30:00,773.59,776.35,761.41,768.43,45123.0,773.59,776.35,761.41,768.43,45123.0
2020-05-08 10:00:00,769.46,787.04,769.46,781.2,75300.0,769.46,787.04,769.46,781.2,75300.0
2020-05-08 11:00:00,780.06,791.26,778.82,791.26,42853.0,780.06,791.26,778.82,791.26,42853.0
2020-05-08 12:00:00,790.99,798.1,789.93,794.02,52045.0,790.99,798.1,789.93,794.02,52045.0
2020-05-08 13:00:00,794.97,796.25,787.82,788.01,31549.0,794.97,796.25,787.82,788.01,31549.0
2020-05-08 14:00:00,788.01,789.42,784.58,787.91,31093.0,788.01,789.42,784.58,787.91,31093.0
2020-05-08 15:00:00,788.7,791.39,781.5,783.6,75931.0,788.7,791.39,781.5,783.6,75931.0
2020-05-11 09:30:00,780.0,795.4,776.59,789.0,29840.0,780.0,795.4,776.59,789.0,29840.0
2020-05-11 10:00:00,789.06,805.84,789.06,792.98,65067.0,789.06,805.84,789.06,792.98,65067.0
2020-05-11 11:00:00,792.77,800.2,788.81,797.45,39574.0,792.77,800.2,788.81,797.45,39574.0
2020-05-11 12:00:00,799.25,799.25,792.0,793.94,23092.0,799.25,799.25,792.0,793.94,23092.0
2020-05-11 13:00:00,792.96,796.63,788.25,791.11,18320.0,792.96,796.63,788.25,791.11,18320.0
2020-05-11 14:00:00,790.15,790.55,785.29,787.02,19331.0,790.15,790.55,785.29,787.02,19331.0
2020-05-11 15:00:00,787.73,789.6,779.23,779.5,69567.0,787.73,789.6,779.23,779.5,69567.0
2020-05-12 09:30:00,785.16,787.51,768.69,773.92,49431.0,785.16,787.51,768.69,773.92,49431.0
2020-05-12 10:00:00,774.25,783.7,769.13,778.73,54483.0,774.25,783.7,769.13,778.73,54483.0
2020-05-12 11:00:00,779.6,790.0,779.0,787.78,26555.0,779.6,790.0,779.0,787.78,26555.0
2020-05-12 12:00:00,788.67,794.43,784.58,794.43,30192.0,788.67,794.43,784.58,794.43,30192.0
2020-05-12 13:00:00,793.99,794.01,784.53,788.78,17278.0,793.99,794.01,784.53,788.78,17278.0
2020-05-12 14:00:00,788.77,790.04,780.58,783.93,20564.0,788.77,790.04,780.58,783.93,20564.0
2020-05-12 15:00:00,783.28,785.72,761.25,761.7,90619.0,783.28,785.72,761.25,761.7,90619.0
2020-05-13 09:30:00,765.61,774.13,761.0,774.13,31636.0,765.61,774.13,761.0,774.13,31636.0
2020-05-13 10:00:00,771.24,777.98,763.67,771.14,58417.0,771.24,777.98,763.67,771.14,58417.0
2020-05-13 11:00:00,770.57,773.92,758.88,762.33,47406.0,770.57,773.92,758.88,762.33,47406.0
2020-05-13 12:00:00,762.29,768.44,753.12,764.0,55159.0,762.29,768.44,753.12,764.0,55159.0
2020-05-13 13:00:00,764.44,766.93,759.83,763.92,26160.0,764.44,766.93,759.83,763.92,26160.0
2020-05-13 14:00:00,763.71,767.84,758.46,759.08,25938.0,763.71,767.84,758.46,759.08,25938.0
2020-05-13 15:00:00,758.71,771.84,757.87,767.5,60071.0,758.71,771.84,757.87,767.5,60071.0
2020-05-14 09:30:00,760.03,763.51,747.0,747.0,43544.0,760.03,763.51,747.0,747.0,43544.0
2020-05-14 10:00:00,746.3,759.11,746.01,758.9,53929.0,746.3,759.11,746.01,758.9,53929.0
2020-05-14 11:00:00,757.84,764.78,748.85,751.21,35990.0,757.84,764.78,748.85,751.21,35990.0
2020-05-14 12:00:00,752.23,765.99,750.01,764.99,20766.0,752.23,765.99,750.01,764.99,20766.0
2020-05-14 13:00:00,765.74,767.36,763.44,763.79,26377.0,765.74,767.36,763.44,763.79,26377.0
2020-05-14 14:00:00,763.29,775.88,762.21,773.82,46119.0,763.29,775.88,762.21,773.82,46119.0
2020-05-14 15:00:00,773.22,778.95,770.01,777.08,61497.0,773.22,778.95,770.01,777.08,61497.0
2020-05-15 09:30:00,765.04,775.99,764.27,774.07,29109.0,765.04,775.99,764.27,774.07,29109.0
2020-05-15 10:00:00,775.85,782.41,769.18,769.9,26085.0,775.85,782.41,769.18,769.9,26085.0
2020-05-15 11:00:00,769.05,776.65,767.63,772.58,50350.0,769.05,776.65,767.63,772.58,50350.0
2020-05-15 12:00:00,771.5,781.71,771.5,781.71,30585.0,771.5,781.71,771.5,781.71,30585.0
2020-05-15 13:00:00,780.91,783.75,776.87,779.05,12646.0,780.91,783.75,776.87,779.05,12646.0
2020-05-15 14:00:00,779.7,783.41,773.0,773.13,17395.0,779.7,783.41,773.0,773.13,17395.0
2020-05-15 15:00:00,773.74,779.26,772.88,775.13,33105.0,773.74,779.26,772.88,775.13,33105.0
2020-05-18 09:30:00,792.53,796.99,786.32,791.94,41225.0,792.53,796.99,786.32,791.94,41225.0
2020-05-18 10:00:00,791.91,803.99,789.0,803.94,43927.0,791.91,803.99,789.0,803.94,43927.0
2020-05-18 11:00:00,803.42,804.65,791.63,792.07,35400.0,803.42,804.65,791.63,792.07,35400.0
2020-05-18 12:00:00,791.55,793.95,786.03,791.39,19143.0,791.55,793.95,786.03,791.39,19143.0
2020-05-18 13:00:00,791.92,796.77,791.91,796.45,21849.0,791.92,796.77,791.91,796.45,21849.0
2020-05-18 14:00:00,797.19,800.93,794.04,796.0,26150.0,797.19,800.93,794.04,796.0,26150.0
2020-05-18 15:00:00,795.67,801.36,792.86,793.93,42015.0,795.67,801.36,792.86,793.93,42015.0
2020-05-19 09:30:00,802.88,809.1,799.24,806.44,32011.0,802.88,809.1,799.24,806.44,32011.0
2020-05-19 10:00:00,806.0,812.0,802.27,810.5,83781.0,806.0,812.0,802.27,810.5,83781.0
2020-05-19 11:00:00,810.31,820.85,806.6,818.71,64890.0,810.31,820.85,806.6,818.71,64890.0
2020-05-19 12:00:00,818.55,821.9,813.31,818.81,40788.0,818.55,821.9,813.31,818.81,40788.0
2020-05-19 13:00:00,818.72,825.31,818.63,822.88,49081.0,818.72,825.31,818.63,822.88,49081.0
2020-05-19 14:00:00,823.29,827.33,809.51,810.69,60354.0,823.29,827.33,809.51,810.69,60354.0
2020-05-19 15:00:00,810.01,814.49,804.46,805.96,62546.0,810.01,814.49,804.46,805.96,62546.0
2020-05-20 09:30:00,821.05,837.84,820.0,837.2,49128.0,821.05,837.84,820.0,837.2,49128.0
2020-05-20 10:00:00,836.01,837.39,829.72,832.63,47108.0,836.01,837.39,829.72,832.63,47108.0
2020-05-20 11:00:00,832.4,842.7,832.16,842.27,53818.0,832.4,842.7,832.16,842.27,53818.0
2020-05-20 12:00:00,841.83,841.85,821.15,826.4,50553.0,841.83,841.85,821.15,826.4,50553.0
2020-05-20 13:00:00,826.77,827.69,821.21,824.94,23187.0,826.77,827.69,821.21,824.94,23187.0
2020-05-20 14:00:00,824.89,829.53,817.22,821.31,27005.0,824.89,829.53,817.22,821.31,27005.0
2020-05-20 15:00:00,820.75,830.8,818.49,826.96,51091.0,820.75,830.8,818.49,826.96,51091.0
2020-05-21 09:30:00,825.61,831.02,818.97,818.98,35210.0,825.61,831.02,818.97,818.98,35210.0
2020-05-21 10:00:00,820.74,823.49,802.08,809.74,74396.0,820.74,823.49,802.08,809.74,74396.0
2020-05-21 11:00:00,808.91,817.1,802.06,815.67,45416.0,808.91,817.1,802.06,815.67,45416.0
2020-05-21 12:00:00,815.74,821.0,813.08,814.71,30307.0,815.74,821.0,813.08,814.71,30307.0
2020-05-21 13:00:00,815.71,817.7,814.91,815.31,20042.0,815.71,817.7,814.91,815.31,20042.0
2020-05-21 14:00:00,815.37,817.79,814.49,816.41,22698.0,815.37,817.79,814.49,816.41,22698.0
2020-05-21 15:00:00,816.8,817.8,812.99,815.9,31548.0,816.8,817.8,812.99,815.9,31548.0
2020-05-22 09:30:00,812.99,825.19,804.85,824.99,35041.0,812.99,825.19,804.85,824.99,35041.0
2020-05-22 10:00:00,824.89,826.4,819.33,824.47,25991.0,824.89,826.4,819.33,824.47,25991.0
2020-05-22 11:00:00,824.47,827.44,823.64,824.94,17420.0,824.47,827.44,823.64,824.94,17420.0
2020-05-22 12:00:00,826.15,830.0,824.91,828.12,7910.0,826.15,830.0,824.91,828.12,7910.0
2020-05-22 13:00:00,828.55,836.94,827.93,836.0,25768.0,828.55,836.94,827.93,836.0,25768.0
2020-05-22 14:00:00,836.47,842.71,836.25,841.83,29877.0,836.47,842.71,836.25,841.83,29877.0
2020-05-22 15:00:00,841.57,843.38,836.33,841.18,76655.0,841.57,843.38,836.33,841.18,76655.0
2020-05-26 09:30:00,859.14,864.0,854.71,857.93,47445.0,859.14,864.0,854.71,857.93,47445.0
2020-05-26 10:00:00,859.41,864.05,857.73,858.04,38528.0,859.41,864.05,857.73,858.04,38528.0
2020-05-26 11:00:00,858.5,859.24,835.32,841.14,43433.0,858.5,859.24,835.32,841.14,43433.0
2020-05-26 12:00:00,842.05,845.7,835.0,835.9,28069.0,842.05,845.7,835.0,835.9,28069.0
2020-05-26 13:00:00,837.0,837.51,833.99,834.0,17176.0,837.0,837.51,833.99,834.0,17176.0
2020-05-26 14:00:00,834.05,836.02,830.51,833.89,14899.0,834.05,836.02,830.51,833.89,14899.0
2020-05-26 15:00:00,833.74,838.26,828.32,835.94,81517.0,833.74,838.26,828.32,835.94,81517.0
2020-05-27 09:30:00,841.95,841.95,792.36,800.23,67376.0,841.95,841.95,792.36,800.23,67376.0
2020-05-27 10:00:00,799.35,802.18,783.01,787.35,82900.0,799.35,802.18,783.01,787.35,82900.0
2020-05-27 11:00:00,789.65,798.8,786.91,795.54,54608.0,789.65,798.8,786.91,795.54,54608.0
2020-05-27 12:00:00,796.16,806.47,793.01,804.19,37708.0,796.16,806.47,793.01,804.19,37708.0
2020-05-27 13:00:00,803.56,809.54,799.01,806.05,17601.0,803.56,809.54,799.01,806.05,17601.0
2020-05-27 14:00:00,805.91,814.73,805.91,814.56,20010.0,805.91,814.73,805.91,814.56,20010.0
2020-05-27 15:00:00,814.87,826.28,812.12,819.58,41641.0,814.87,826.28,812.12,819.58,41641.0
2020-05-28 09:30:00,818.49,826.44,811.21,823.33,32708.0,818.49,826.44,811.21,823.33,32708.0
2020-05-28 10:00:00,822.72,824.08,818.92,823.0,30966.0,822.72,824.08,818.92,823.0,30966.0
2020-05-28 11:00:00,823.5,838.43,822.97,836.88,30752.0,823.5,838.43,822.97,836.88,30752.0
2020-05-28 12:00:00,836.7,837.06,829.5,831.03,10827.0,836.7,837.06,829.5,831.03,10827.0
2020-05-28 13:00:00,832.0,837.75,831.5,832.43,10719.0,832.0,837.75,831.5,832.43,10719.0
2020-05-28 14:00:00,832.01,832.68,826.64,829.65,17185.0,832.01,832.68,826.64,829.65,17185.0
2020-05-28 15:00:00,829.63,833.17,822.0,825.91,45826.0,829.63,833.17,822.0,825.91,45826.0
2020-05-29 09:30:00,835.0,846.66,831.78,844.02,48353.0,835.0,846.66,831.78,844.02,48353.0
2020-05-29 10:00:00,846.3,851.16,831.49,837.49,39385.0,846.3,851.16,831.49,837.49,39385.0
2020-05-29 11:00:00,837.53,841.45,832.65,833.63,47114.0,837.53,841.45,832.65,833.63,47114.0
2020-05-29 12:00:00,834.11,838.28,830.94,836.28,32719.0,834.11,838.28,830.94,836.28,32719.0
2020-05-29 13:00:00,836.0,840.85,834.88,838.96,28650.0,836.0,840.85,834.88,838.96,28650.0
2020-05-29 14:00:00,837.95,843.99,832.04,842.78,43472.0,837.95,843.99,832.04,842.78,43472.0
2020-05-29 15:00:00,844.82,855.0,844.77,852.29,61995.0,844.82,855.0,844.77,852.29,61995.0
2020-06-01 09:30:00,852.67,859.87,846.01,858.42,31327.0,852.67,859.87,846.01,858.42,31327.0
2020-06-01 10:00:00,858.21,860.71,843.44,847.9,24243.0,858.21,860.71,843.44,847.9,24243.0
2020-06-01 11:00:00,849.16,851.91,843.5,850.88,15330.0,849.16,851.91,843.5,850.88,15330.0
2020-06-01 12:00:00,850.96,853.66,848.49,849.34,18254.0,850.96,853.66,848.49,849.34,18254.0
2020-06-01 13:00:00,849.9,852.89,847.19,849.02,15300.0,849.9,852.89,847.19,849.02,15300.0
2020-06-01 14:00:00,847.69,848.35,844.32,847.22,20267.0,847.69,848.35,844.32,847.22,20267.0
2020-06-01 15:00:00,846.61,847.45,842.0,843.34,41170.0,846.61,847.45,842.0,843.34,41170.0
2020-06-02 09:30:00,844.5,856.15,837.76,851.19,44320.0,844.5,856.15,837.76,851.19,44320.0
2020-06-02 10:00:00,852.02,863.91,852.0,855.58,41871.0,852.02,863.91,852.0,855.58,41871.0
2020-06-02 11:00:00,854.46,855.68,846.33,854.86,35132.0,854.46,855.68,846.33,854.86,35132.0
2020-06-02 12:00:00,854.64,857.15,853.1,855.13,21340.0,854.64,857.15,853.1,855.13,21340.0
2020-06-02 13:00:00,856.31,861.42,855.51,859.25,17572.0,856.31,861.42,855.51,859.25,17572.0
2020-06-02 14:00:00,859.06,860.73,854.42,859.27,26104.0,859.06,860.73,854.42,859.27,26104.0
2020-06-02 15:00:00,859.89,867.23,858.28,859.65,58166.0,859.89,867.23,858.28,859.65,58166.0
2020-06-03 09:30:00,865.46,874.0,860.69,872.35,33943.0,865.46,874.0,860.69,872.35,33943.0
2020-06-03 10:00:00,872.22,872.55,865.13,869.61,32404.0,872.22,872.55,865.13,869.61,32404.0
2020-06-03 11:00:00,869.61,872.69,864.25,865.2,19138.0,869.61,872.69,864.25,865.2,19138.0
2020-06-03 12:00:00,864.77,864.77,855.86,858.24,18862.0,864.77,864.77,855.86,858.24,18862.0
2020-06-03 13:00:00,858.0,858.02,851.25,851.89,30781.0,858.0,858.02,851.25,851.89,30781.0
2020-06-03 14:00:00,851.48,855.39,850.65,852.66,29113.0,851.48,855.39,850.65,852.66,29113.0
2020-06-03 15:00:00,852.18,856.03,850.97,853.52,54859.0,852.18,856.03,850.97,853.52,54859.0
2020-06-04 09:30:00,849.05,874.5,848.56,872.56,32249.0,849.05,874.5,848.56,872.56,32249.0
2020-06-04 10:00:00,871.58,877.68,867.48,867.48,42942.0,871.58,877.68,867.48,867.48,42942.0
2020-06-04 11:00:00,868.11,869.35,858.63,863.77,21362.0,868.11,869.35,858.63,863.77,21362.0
2020-06-04 12:00:00,863.79,867.0,852.2,853.74,24090.0,863.79,867.0,852.2,853.74,24090.0
2020-06-04 13:00:00,853.87,854.49,852.37,853.13,17694.0,853.87,854.49,852.37,853.13,17694.0
2020-06-04 14:00:00,853.3,853.6,846.51,846.62,20054.0,853.3,853.6,846.51,846.62,20054.0
2020-06-04 15:00:00,846.13,851.0,838.08,840.38,77796.0,846.13,851.0,838.08,840.38,77796.0
2020-06-05 09:30:00,850.1,860.0,839.51,856.9,39430.0,850.1,860.0,839.51,856.9,39430.0
2020-06-05 10:00:00,857.58,860.1,847.19,854.33,32589.0,857.58,860.1,847.19,854.33,32589.0
2020-06-05 11:00:00,854.03,861.8,851.24,861.29,25960.0,854.03,861.8,851.24,861.29,25960.0
2020-06-05 12:00:00,861.7,868.78,861.42,867.18,26080.0,861.7,868.78,861.42,867.18,26080.0
2020-06-05 13:00:00,867.04,868.59,864.25,866.07,18160.0,867.04,868.59,864.25,866.07,18160.0
2020-06-05 14:00:00,865.5,871.0,865.23,866.98,31316.0,865.5,871.0,865.23,866.98,31316.0
2020-06-05 15:00:00,866.46,869.73,863.55,865.01,55949.0,866.46,869.73,863.55,865.01,55949.0
2020-06-08 09:30:00,867.02,868.05,851.79,855.73,50017.0,867.02,868.05,851.79,855.73,50017.0
2020-06-08 10:00:00,853.86,859.11,850.01,857.08,32849.0,853.86,859.11,850.01,857.08,32849.0
2020-06-08 11:00:00,857.69,858.22,841.98,842.0,22967.0,857.69,858.22,841.98,842.0,22967.0
2020-06-08 12:00:00,842.09,845.84,840.43,845.84,36178.0,842.09,845.84,840.43,845.84,36178.0
2020-06-08 13:00:00,845.22,848.28,842.08,846.85,18923.0,845.22,848.28,842.08,846.85,18923.0
2020-06-08 14:00:00,846.8,849.57,844.48,849.42,28611.0,846.8,849.57,844.48,849.42,28611.0
2020-06-08 15:00:00,849.41,858.86,848.0,858.42,70118.0,849.41,858.86,848.0,858.42,70118.0
2020-06-09 09:30:00,848.9,870.45,848.69,868.9,27899.0,848.9,870.45,848.69,868.9,27899.0
2020-06-09 10:00:00,868.9,873.43,863.02,873.27,35983.0,868.9,873.43,863.02,873.27,35983.0
2020-06-09 11:00:00,873.26,873.72,864.61,864.78,28078.0,873.26,873.72,864.61,864.78,28078.0
2020-06-09 12:00:00,865.0,874.66,865.0,871.28,26203.0,865.0,874.66,865.0,871.28,26203.0
2020-06-09 13:00:00,871.28,876.73,867.98,874.81,30226.0,871.28,876.73,867.98,874.81,30226.0
2020-06-09 14:00:00,875.18,875.19,867.15,868.22,13128.0,875.18,875.19,867.15,868.22,13128.0
2020-06-09 15:00:00,868.24,869.38,861.33,866.81,32708.0,868.24,869.38,861.33,866.81,32708.0
2020-06-10 09:30:00,877.0,879.38,863.02,870.76,24627.0,877.0,879.38,863.02,870.76,24627.0
2020-06-10 10:00:00,871.06,876.42,867.54,870.18,25825.0,871.06,876.42,867.54,870.18,25825.0
2020-06-10 11:00:00,870.59,883.48,870.0,878.22,27410.0,870.59,883.48,870.0,878.22,27410.0
2020-06-10 12:00:00,878.59,881.15,875.64,877.93,12466.0,878.59,881.15,875.64,877.93,12466.0
2020-06-10 13:00:00,876.41,880.97,873.39,880.96,17972.0,876.41,880.97,873.39,880.96,17972.0
2020-06-10 14:00:00,881.11,889.19,880.83,885.63,50599.0,881.11,889.19,880.83,885.63,50599.0
2020-06-10 15:00:00,883.99,892.94,882.95,886.93,60087.0,883.99,892.94,882.95,886.93,60087.0
2020-06-11 09:30:00,873.62,878.78,867.0,872.33,27016.0,873.62,878.78,867.0,872.33,27016.0
2020-06-11 10:00:00,873.53,889.87,870.85,874.94,30015.0,873.53,889.87,870.85,874.94,30015.0
2020-06-11 11:00:00,875.01,880.47,867.77,870.05,43834.0,875.01,880.47,867.77,870.05,43834.0
2020-06-11 12:00:00,870.67,871.57,855.18,857.02,26124.0,870.67,871.57,855.18,857.02,26124.0
2020-06-11 13:00:00,855.89,863.87,854.39,862.84,17442.0,855.89,863.87,854.39,862.84,17442.0
2020-06-11 14:00:00,861.0,861.88,846.72,850.9,18814.0,861.0,861.88,846.72,850.9,18814.0
2020-06-11 15:00:00,853.14,859.45,845.86,854.91,63228.0,853.14,859.45,845.86,854.91,63228.0
2020-06-12 09:30:00,874.43,886.49,870.34,880.41,51213.0,874.43,886.49,870.34,880.41,51213.0
2020-06-12 10:00:00,881.52,886.6,877.51,878.23,96482.0,881.52,886.6,877.51,878.23,96482.0
2020-06-12 11:00:00,878.83,890.83,869.23,890.83,48649.0,878.83,890.83,869.23,890.83,48649.0
2020-06-12 12:00:00,889.88,895.79,884.78,888.82,42178.0,889.88,895.79,884.78,888.82,42178.0
2020-06-12 13:00:00,888.5,889.02,871.79,871.8,44082.0,888.5,889.02,871.79,871.8,44082.0
2020-06-12 14:00:00,873.68,890.11,871.0,890.0,28414.0,873.68,890.11,871.0,890.0,28414.0
2020-06-12 15:00:00,889.86,900.8,888.06,895.23,104808.0,889.86,900.8,888.06,895.23,104808.0
2020-06-15 09:30:00,885.86,906.78,877.02,906.01,57615.0,885.86,906.78,877.02,906.01,57615.0
2020-06-15 10:00:00,904.43,920.0,904.43,912.37,52304.0,904.43,920.0,904.43,912.37,52304.0
2020-06-15 11:00:00,911.93,921.53,911.93,916.83,30294.0,911.93,921.53,911.93,916.83,30294.0
2020-06-15 12:00:00,916.2,921.53,913.47,921.53,26883.0,916.2,921.53,913.47,921.53,26883.0
2020-06-15 13:00:00,920.78,928.64,919.01,928.03,39857.0,920.78,928.64,919.01,928.03,39857.0
2020-06-15 14:00:00,928.18,940.38,926.69,927.99,38228.0,928.18,940.38,926.69,927.99,38228.0
2020-06-15 15:00:00,926.69,929.72,915.56,924.0,51166.0,926.69,929.72,915.56,924.0,51166.0
2020-06-16 09:30:00,958.02,959.67,937.67,950.99,48353.0,958.02,959.67,937.67,950.99,48353.0
2020-06-16 10:00:00,950.94,955.67,928.59,930.95,50600.0,950.94,955.67,928.59,930.95,50600.0
2020-06-16 11:00:00,925.86,964.84,923.25,953.16,48846.0,925.86,964.84,923.25,953.16,48846.0
2020-06-16 12:00:00,954.3,954.98,946.12,951.44,25241.0,954.3,954.98,946.12,951.44,25241.0
2020-06-16 13:00:00,949.71,950.73,943.01,944.3,32731.0,949.71,950.73,943.01,944.3,32731.0
2020-06-16 14:00:00,944.31,950.0,941.27,949.0,16229.0,944.31,950.0,941.27,949.0,16229.0
2020-06-16 15:00:00,947.69,952.55,943.86,950.27,52708.0,947.69,952.55,943.86,950.27,52708.0
2020-06-17 09:30:00,960.31,967.27,950.29,952.8,40653.0,960.31,967.27,950.29,952.8,40653.0
2020-06-17 10:00:00,954.56,957.65,940.66,945.19,59065.0,954.56,957.65,940.66,945.19,59065.0
2020-06-17 11:00:00,944.34,947.19,940.01,940.01,18326.0,944.34,947.19,940.01,940.01,18326.0
2020-06-17 12:00:00,940.13,943.0,932.17,936.92,23143.0,940.13,943.0,932.17,936.92,23143.0
2020-06-17 13:00:00,937.73,940.83,936.47,937.45,16690.0,937.73,940.83,936.47,937.45,16690.0
2020-06-17 14:00:00,936.76,938.64,931.24,931.55,33621.0,936.76,938.64,931.24,931.55,33621.0
2020-06-17 15:00:00,931.55,936.51,928.66,935.21,62788.0,931.55,936.51,928.66,935.21,62788.0
2020-06-18 09:30:00,930.0,937.57,925.05,931.5,27775.0,930.0,937.57,925.05,931.5,27775.0
2020-06-18 10:00:00,931.5,932.64,922.25,931.21,40663.0,931.5,932.64,922.25,931.21,40663.0
2020-06-18 11:00:00,931.91,934.16,922.09,924.42,36291.0,931.91,934.16,922.09,924.42,36291.0
2020-06-18 12:00:00,925.36,926.72,922.11,926.0,25074.0,925.36,926.72,922.11,926.0,25074.0
2020-06-18 13:00:00,925.82,930.83,924.68,929.56,22329.0,925.82,930.83,924.68,929.56,22329.0
2020-06-18 14:00:00,929.95,930.73,925.49,926.41,31402.0,929.95,930.73,925.49,926.41,31402.0
2020-06-18 15:00:00,926.04,927.12,923.43,924.86,59326.0,926.04,927.12,923.43,924.86,59326.0
2020-06-19 09:30:00,928.77,936.54,922.49,932.9,42874.0,928.77,936.54,922.49,932.9,42874.0
2020-06-19 10:00:00,933.55,942.81,933.55,938.58,25988.0,933.55,942.81,933.55,938.58,25988.0
2020-06-19 11:00:00,938.58,947.32,936.8,947.1,18609.0,938.58,947.32,936.8,947.1,18609.0
2020-06-19 12:00:00,946.05,949.0,935.0,949.0,29095.0,946.05,949.0,935.0,949.0,29095.0
2020-06-19 13:00:00,948.57,956.85,948.0,954.73,29119.0,948.57,956.85,948.0,954.73,29119.0
2020-06-19 14:00:00,956.04,961.99,949.0,959.91,36718.0,956.04,961.99,949.0,959.91,36718.0
2020-06-19 15:00:00,959.9,960.58,951.98,952.36,54758.0,959.9,960.58,951.98,952.36,54758.0
2020-06-22 09:30:00,954.19,964.36,953.0,963.08,26904.0,954.19,964.36,953.0,963.08,26904.0
2020-06-22 10:00:00,964.15,965.0,959.41,959.41,24151.0,964.15,965.0,959.41,959.41,24151.0
2020-06-22 11:00:00,957.31,965.44,957.31,965.44,30230.0,957.31,965.44,957.31,965.44,30230.0
2020-06-22 12:00:00,964.87,981.38,964.25,981.38,46377.0,964.87,981.38,964.25,981.38,46377.0
2020-06-22 13:00:00,982.89,988.86,979.52,986.99,42656.0,982.89,988.86,979.52,986.99,42656.0
2020-06-22 14:00:00,986.16,989.0,984.71,986.46,62969.0,986.16,989.0,984.71,986.46,62969.0
2020-06-22 15:00:00,986.83,987.7,977.18,986.56,72022.0,986.83,987.7,977.18,986.56,72022.0
2020-06-23 09:30:00,995.3,996.0,977.5,985.0,35563.0,995.3,996.0,977.5,985.0,35563.0
2020-06-23 10:00:00,985.0,996.84,979.64,995.29,32418.0,985.0,996.84,979.64,995.29,32418.0
2020-06-23 11:00:00,994.95,998.11,993.0,993.98,24380.0,994.95,998.11,993.0,993.98,24380.0
2020-06-23 12:00:00,994.54,996.68,990.17,991.56,14081.0,994.54,996.68,990.17,991.56,14081.0
2020-06-23 13:00:00,991.12,992.68,988.3,991.2,27362.0,991.12,992.68,988.3,991.2,27362.0
2020-06-23 14:00:00,990.58,994.34,988.04,992.89,14478.0,990.58,994.34,988.04,992.89,14478.0
2020-06-23 15:00:00,991.75,991.75,976.38,977.9,46537.0,991.75,991.75,976.38,977.9,46537.0
2020-06-24 09:30:00,978.34,988.52,973.02,975.56,24266.0,978.34,988.52,973.02,975.56,24266.0
2020-06-24 10:00:00,974.06,987.99,972.52,978.02,31007.0,974.06,987.99,972.52,978.02,31007.0
2020-06-24 11:00:00,977.23,978.85,942.0,952.25,56620.0,977.23,978.85,942.0,952.25,56620.0
2020-06-24 12:00:00,953.71,961.0,945.09,959.38,35110.0,953.71,961.0,945.09,959.38,35110.0
2020-06-24 13:00:00,958.58,966.68,954.4,959.01,14881.0,958.58,966.68,954.4,959.01,14881.0
2020-06-24 14:00:00,958.46,958.55,945.2,949.78,41763.0,958.46,958.55,945.2,949.78,41763.0
2020-06-24 15:00:00,948.6,960.37,948.6,954.52,67321.0,948.6,960.37,948.6,954.52,67321.0
2020-06-25 09:30:00,950.35,957.07,944.35,954.75,25227.0,950.35,957.07,944.35,954.75,25227.0
2020-06-25 10:00:00,955.87,965.34,948.96,964.28,29155.0,955.87,965.34,948.96,964.28,29155.0
2020-06-25 11:00:00,964.07,970.39,960.18,970.39,9597.0,964.07,970.39,960.18,970.39,9597.0
2020-06-25 12:00:00,970.39,972.95,963.8,963.8,11395.0,970.39,972.95,963.8,963.8,11395.0
2020-06-25 13:00:00,963.45,968.96,961.33,963.84,9427.0,963.45,968.96,961.33,963.84,9427.0
2020-06-25 14:00:00,963.85,964.65,952.01,957.63,16513.0,963.85,964.65,952.01,957.63,16513.0
2020-06-25 15:00:00,957.11,971.8,956.32,969.28,27873.0,957.11,971.8,956.32,969.28,27873.0
2020-06-26 09:30:00,974.51,977.77,963.39,973.66,19539.0,974.51,977.77,963.39,973.66,19539.0
2020-06-26 10:00:00,974.43,975.21,952.62,961.69,30485.0,974.43,975.21,952.62,961.69,30485.0
2020-06-26 11:00:00,961.49,980.0,960.07,979.82,40044.0,961.49,980.0,960.07,979.82,40044.0
2020-06-26 12:00:00,978.07,981.48,971.9,981.29,25829.0,978.07,981.48,971.9,981.29,25829.0
2020-06-26 13:00:00,980.7,985.03,979.15,980.4,19316.0,980.7,985.03,979.15,980.4,19316.0
2020-06-26 14:00:00,978.72,984.61,973.0,973.0,40031.0,978.72,984.61,973.0,973.0,40031.0
2020-06-26 15:00:00,975.65,981.6,967.62,973.37,74571.0,975.65,981.6,967.62,973.37,74571.0
2020-06-29 09:30:00,970.3,971.01,949.98,962.59,27448.0,970.3,971.01,949.98,962.59,27448.0
2020-06-29 10:00:00,964.38,977.99,962.37,973.07,33697.0,964.38,977.99,962.37,973.07,33697.0
2020-06-29 11:00:00,973.66,984.9,970.0,984.21,20516.0,973.66,984.9,970.0,984.21,20516.0
2020-06-29 12:00:00,983.27,987.0,980.93,983.86,13503.0,983.27,987.0,980.93,983.86,13503.0
2020-06-29 13:00:00,984.91,985.14,980.71,981.14,9322.0,984.91,985.14,980.71,981.14,9322.0
2020-06-29 14:00:00,981.82,982.52,971.04,973.76,13435.0,981.82,982.52,971.04,973.76,13435.0
2020-06-29 15:00:00,973.76,982.54,965.6,980.51,39522.0,973.76,982.54,965.6,980.51,39522.0
2020-06-30 09:30:00,982.0,989.99,980.04,988.96,14088.0,982.0,989.99,980.04,988.96,14088.0
2020-06-30 10:00:00,985.74,986.57,977.51,978.29,20648.0,985.74,986.57,977.51,978.29,20648.0
2020-06-30 11:00:00,977.83,982.35,975.01,976.73,10262.0,977.83,982.35,975.01,976.73,10262.0
2020-06-30 12:00:00,976.44,981.55,974.36,977.94,17047.0,976.44,981.55,974.36,977.94,17047.0
2020-06-30 13:00:00,978.78,978.78,971.01,973.32,10547.0,978.78,978.78,971.01,973.32,10547.0
2020-06-30 14:00:00,972.7,977.13,971.01,976.97,22473.0,972.7,977.13,971.01,976.97,22473.0
2020-06-30 15:00:00,977.72,986.89,975.41,985.43,49542.0,977.72,986.89,975.41,985.43,49542.0
2020-07-01 09:30:00,985.0,993.05,973.01,976.28,26885.0,985.0,993.05,973.01,976.28,26885.0
2020-07-01 10:00:00,977.37,991.27,974.81,981.3,30379.0,977.37,991.27,974.81,981.3,30379.0
2020-07-01 11:00:00,982.61,983.8,974.13,977.4,38646.0,982.61,983.8,974.13,977.4,38646.0
2020-07-01 12:00:00,977.3,980.38,970.56,972.0,28799.0,977.3,980.38,970.56,972.0,28799.0
2020-07-01 13:00:00,971.04,975.56,968.83,973.89,23730.0,971.04,975.56,968.83,973.89,23730.0
2020-07-01 14:00:00,974.12,979.79,973.4,976.45,32880.0,974.12,979.79,973.4,976.45,32880.0
2020-07-01 15:00:00,976.44,981.61,972.01,977.23,104423.0,976.44,981.61,972.01,977.23,104423.0
2020-07-02 09:30:00,991.91,997.99,985.33,991.49,25160.0,991.91,997.99,985.33,991.49,25160.0
2020-07-02 10:00:00,989.11,996.38,988.05,994.15,20769.0,989.11,996.38,988.05,994.15,20769.0
2020-07-02 11:00:00,994.0,996.0,986.73,994.24,15892.0,994.0,996.0,986.73,994.24,15892.0
2020-07-02 12:00:00,994.41,996.9,989.58,990.88,11984.0,994.41,996.9,989.58,990.88,11984.0
2020-07-02 13:00:00,990.73,995.97,989.58,990.3,11464.0,990.73,995.97,989.58,990.3,11464.0
2020-07-02 14:00:00,992.02,994.43,990.46,992.58,9190.0,992.02,994.43,990.46,992.58,9190.0
2020-07-02 15:00:00,992.69,992.7,982.6,988.42,43318.0,992.69,992.7,982.6,988.42,43318.0
2020-07-06 09:30:00,1001.93,1016.17,1000.02,1016.09,39713.0,1001.93,1016.17,1000.02,1016.09,39713.0
2020-07-06 10:00:00,1017.0,1024.78,1010.08,1024.27,47349.0,1017.0,1024.78,1010.08,1024.27,47349.0
2020-07-06 11:00:00,1024.22,1035.59,1023.69,1029.39,65065.0,1024.22,1035.59,1023.69,1029.39,65065.0
2020-07-06 12:00:00,1029.36,1029.36,1015.01,1023.45,39073.0,1029.36,1029.36,1015.01,1023.45,39073.0
2020-07-06 13:00:00,1024.69,1024.69,997.79,1000.2,41519.0,1024.69,1024.69,997.79,1000.2,41519.0
2020-07-06 14:00:00,1000.0,1001.07,995.14,995.94,39138.0,1000.0,1001.07,995.14,995.94,39138.0
2020-07-06 15:00:00,996.31,999.0,990.0,996.22,68797.0,996.31,999.0,990.0,996.22,68797.0
2020-07-07 09:30:00,1000.58,1002.75,986.9,991.15,21832.0,1000.58,1002.75,986.9,991.15,21832.0
2020-07-07 10:00:00,991.46,1016.37,989.21,1015.92,35972.0,991.46,1016.37,989.21,1015.92,35972.0
2020-07-07 11:00:00,1015.88,1023.48,1015.88,1020.42,43015.0,1015.88,1023.48,1015.88,1020.42,43015.0
2020-07-07 12:00:00,1021.98,1021.98,1010.2,1011.97,23135.0,1021.98,1021.98,1010.2,1011.97,23135.0
2020-07-07 13:00:00,1011.85,1016.47,1009.0,1010.78,22234.0,1011.85,1016.47,1009.0,1010.78,22234.0
2020-07-07 14:00:00,1011.06,1012.79,1001.68,1005.66,39329.0,1011.06,1012.79,1001.68,1005.66,39329.0
2020-07-07 15:00:00,1005.77,1009.9,1001.44,1007.0,44300.0,1005.77,1009.9,1001.44,1007.0,44300.0
2020-07-08 09:30:00,1020.75,1020.98,1011.01,1013.0,30969.0,1020.75,1020.98,1011.01,1013.0,30969.0
2020-07-08 10:00:00,1012.68,1017.23,1012.0,1015.23,27419.0,1012.68,1017.23,1012.0,1015.23,27419.0
2020-07-08 11:00:00,1014.44,1015.0,1001.44,1010.95,34806.0,1014.44,1015.0,1001.44,1010.95,34806.0
2020-07-08 12:00:00,1011.47,1015.0,1006.58,1012.4,20586.0,1011.47,1015.0,1006.58,1012.4,20586.0
2020-07-08 13:00:00,1012.14,1013.27,1004.62,1008.28,15279.0,1012.14,1013.27,1004.62,1008.28,15279.0
2020-07-08 14:00:00,1007.81,1011.24,1004.36,1007.84,20078.0,1007.81,1011.24,1004.36,1007.84,20078.0
2020-07-08 15:00:00,1008.19,1015.7,1008.04,1013.34,41991.0,1008.19,1015.7,1008.04,1013.34,41991.0
2020-07-09 09:30:00,1026.26,1026.26,1010.63,1020.42,36559.0,1026.26,1026.26,1010.63,1020.42,36559.0
2020-07-09 10:00:00,1020.58,1024.95,997.46,998.7,41319.0,1020.58,1024.95,997.46,998.7,41319.0
2020-07-09 11:00:00,997.98,1008.42,991.82,1004.12,24308.0,997.98,1008.42,991.82,1004.12,24308.0
2020-07-09 12:00:00,1005.36,1012.83,1002.28,1003.09,13547.0,1005.36,1012.83,1002.28,1003.09,13547.0
2020-07-09 13:00:00,1005.91,1013.75,1005.32,1010.0,12310.0,1005.91,1013.75,1005.32,1010.0,12310.0
2020-07-09 14:00:00,1008.84,1019.7,1008.84,1018.0,39606.0,1008.84,1019.7,1008.84,1018.0,39606.0
2020-07-09 15:00:00,1018.03,1019.9,1012.49,1017.33,50598.0,1018.03,1019.9,1012.49,1017.33,50598.0
2020-07-10 09:30:00,1020.0,1023.06,1001.61,1013.43,13623.0,1020.0,1023.06,1001.61,1013.43,13623.0
2020-07-10 10:00:00,1011.27,1024.07,1008.76,1018.39,40434.0,1011.27,1024.07,1008.76,1018.39,40434.0
2020-07-10 11:00:00,1018.1,1019.78,1014.09,1017.8,11220.0,1018.1,1019.78,1014.09,1017.8,11220.0
2020-07-10 12:00:00,1018.41,1020.21,1016.75,1019.4,9651.0,1018.41,1020.21,1016.75,1019.4,9651.0
2020-07-10 13:00:00,1020.6,1034.98,1018.65,1034.48,20410.0,1020.6,1034.98,1018.65,1034.48,20410.0
2020-07-10 14:00:00,1033.11,1033.78,1028.5,1030.17,18694.0,1033.11,1033.78,1028.5,1030.17,18694.0
2020-07-10 15:00:00,1030.92,1035.85,1028.99,1035.84,41389.0,1030.92,1035.85,1028.99,1035.84,41389.0
2020-07-13 09:30:00,1060.68,1060.69,1045.0,1046.82,32493.0,1060.68,1060.69,1045.0,1046.82,32493.0
2020-07-13 10:00:00,1048.1,1049.57,1044.83,1047.01,31772.0,1048.1,1049.57,1044.83,1047.01,31772.0
2020-07-13 11:00:00,1046.97,1063.4,1046.97,1056.89,39927.0,1046.97,1063.4,1046.97,1056.89,39927.0
2020-07-13 12:00:00,1058.75,1058.75,1046.34,1046.34,12499.0,1058.75,1058.75,1046.34,1046.34,12499.0
2020-07-13 13:00:00,1045.1,1047.98,1039.98,1039.99,24581.0,1045.1,1047.98,1039.98,1039.99,24581.0
2020-07-13 14:00:00,1040.79,1042.15,1015.0,1030.68,54425.0,1040.79,1042.15,1015.0,1030.68,54425.0
2020-07-13 15:00:00,1028.39,1028.39,979.82,982.78,95891.0,1028.39,1028.39,979.82,982.78,95891.0
2020-07-14 09:30:00,972.14,1000.0,965.14,973.73,46970.0,972.14,1000.0,965.14,973.73,46970.0
2020-07-14 10:00:00,970.0,986.34,950.4,971.39,102081.0,970.0,986.34,950.4,971.39,102081.0
2020-07-14 11:00:00,971.81,973.07,964.54,968.5,29740.0,971.81,973.07,964.54,968.5,29740.0
2020-07-14 12:00:00,969.44,970.72,956.34,958.69,27718.0,969.44,970.72,956.34,958.69,27718.0
2020-07-14 13:00:00,958.0,971.54,954.49,967.76,35603.0,958.0,971.54,954.49,967.76,35603.0
2020-07-14 14:00:00,968.0,977.38,963.34,970.74,32977.0,968.0,977.38,963.34,970.74,32977.0
2020-07-14 15:00:00,970.27,978.25,958.0,972.75,66324.0,970.27,978.25,958.0,972.75,66324.0
2020-07-15 09:30:00,978.28,982.01,963.59,970.25,42060.0,978.28,982.01,963.59,970.25,42060.0
2020-07-15 10:00:00,973.0,987.19,966.37,979.08,40417.0,973.0,987.19,966.37,979.08,40417.0
2020-07-15 11:00:00,977.01,977.93,957.0,957.0,30581.0,977.01,977.93,957.0,957.0,30581.0
2020-07-15 12:00:00,958.15,969.57,956.8,965.09,30113.0,958.15,969.57,956.8,965.09,30113.0
2020-07-15 13:00:00,965.45,966.91,959.07,960.2,17200.0,965.45,966.91,959.07,960.2,17200.0
2020-07-15 14:00:00,960.24,976.33,959.21,970.0,35850.0,960.24,976.33,959.21,970.0,35850.0
2020-07-15 15:00:00,967.92,977.86,967.92,971.25,48585.0,967.92,977.86,967.92,971.25,48585.0
2020-07-16 09:30:00,959.83,965.72,946.94,961.88,28937.0,959.83,965.72,946.94,961.88,28937.0
2020-07-16 10:00:00,956.16,962.41,952.11,953.15,17933.0,956.16,962.41,952.11,953.15,17933.0
2020-07-16 11:00:00,953.07,953.15,946.02,948.79,29498.0,953.07,953.15,946.02,948.79,29498.0
2020-07-16 12:00:00,950.16,953.31,945.79,952.47,15662.0,950.16,953.31,945.79,952.47,15662.0
2020-07-16 13:00:00,952.08,959.85,951.7,956.52,13460.0,952.08,959.85,951.7,956.52,13460.0
2020-07-16 14:00:00,958.06,961.75,956.4,956.67,19402.0,958.06,961.75,956.4,956.67,19402.0
2020-07-16 15:00:00,957.3,960.92,954.48,955.75,32135.0,957.3,960.92,954.48,955.75,32135.0
2020-07-17 09:30:00,964.62,966.98,946.63,952.12,25124.0,964.62,966.98,946.63,952.12,25124.0
2020-07-17 10:00:00,951.17,953.0,941.44,944.0,26651.0,951.17,953.0,941.44,944.0,26651.0
2020-07-17 11:00:00,944.02,946.17,943.04,945.05,21931.0,944.02,946.17,943.04,945.05,21931.0
2020-07-17 12:00:00,945.11,948.77,945.1,948.27,16855.0,945.11,948.77,945.1,948.27,16855.0
2020-07-17 13:00:00,948.5,957.91,948.11,957.76,19191.0,948.5,957.91,948.11,957.76,19191.0
2020-07-17 14:00:00,958.85,972.95,958.85,969.33,17706.0,958.85,972.95,958.85,969.33,17706.0
2020-07-17 15:00:00,968.59,971.98,960.0,963.93,47410.0,968.59,971.98,960.0,963.93,47410.0
2020-07-20 09:30:00,980.34,991.69,975.0,990.2,32214.0,980.34,991.69,975.0,990.2,32214.0
2020-07-20 10:00:00,990.03,1010.0,989.28,1001.0,50723.0,990.03,1010.0,989.28,1001.0,50723.0
2020-07-20 11:00:00,1001.33,1014.64,999.69,1012.42,28531.0,1001.33,1014.64,999.69,1012.42,28531.0
2020-07-20 12:00:00,1012.86,1014.99,1009.59,1011.56,20708.0,1012.86,1014.99,1009.59,1011.56,20708.0
2020-07-20 13:00:00,1011.01,1017.35,1010.05,1013.73,21983.0,1011.01,1017.35,1010.05,1013.73,21983.0
2020-07-20 14:00:00,1014.85,1025.0,1013.02,1022.59,31044.0,1014.85,1025.0,1013.02,1022.59,31044.0
2020-07-20 15:00:00,1023.81,1029.93,1022.21,1024.3,45582.0,1023.81,1029.93,1022.21,1024.3,45582.0
2020-07-21 09:30:00,1059.99,1059.99,1020.54,1039.2,56478.0,1059.99,1059.99,1020.54,1039.2,56478.0
2020-07-21 10:00:00,1041.73,1042.53,1016.01,1025.5,35915.0,1041.73,1042.53,1016.01,1025.5,35915.0
2020-07-21 11:00:00,1023.64,1036.02,1019.16,1022.63,19872.0,1023.64,1036.02,1019.16,1022.63,19872.0
2020-07-21 12:00:00,1022.01,1024.93,1015.0,1019.88,19019.0,1022.01,1024.93,1015.0,1019.88,19019.0
2020-07-21 13:00:00,1021.75,1035.87,1020.47,1034.32,12432.0,1021.75,1035.87,1020.47,1034.32,12432.0
2020-07-21 14:00:00,1035.0,1039.96,1029.86,1032.73,10537.0,1035.0,1039.96,1029.86,1032.73,10537.0
2020-07-21 15:00:00,1033.21,1033.5,1013.38,1019.99,33794.0,1033.21,1033.5,1013.38,1019.99,33794.0
2020-07-22 09:30:00,1029.15,1038.54,1024.64,1036.27,19424.0,1029.15,1038.54,1024.64,1036.27,19424.0
2020-07-22 10:00:00,1036.43,1046.8,1017.41,1019.64,32771.0,1036.43,1046.8,1017.41,1019.64,32771.0
2020-07-22 11:00:00,1019.7,1023.19,1013.05,1014.1,16490.0,1019.7,1023.19,1013.05,1014.1,16490.0
2020-07-22 12:00:00,1014.54,1015.64,1007.27,1010.08,18727.0,1014.54,1015.64,1007.27,1010.08,18727.0
2020-07-22 13:00:00,1008.85,1014.77,1004.4,1004.4,14185.0,1008.85,1014.77,1004.4,1004.4,14185.0
2020-07-22 14:00:00,1003.95,1011.23,1003.83,1006.14,15894.0,1003.95,1011.23,1003.83,1006.14,15894.0
2020-07-22 15:00:00,1009.74,1026.56,1007.53,1018.65,51754.0,1009.74,1026.56,1007.53,1018.65,51754.0
2020-07-23 09:30:00,1018.45,1034.23,1015.64,1024.85,20413.0,1018.45,1034.23,1015.64,1024.85,20413.0
2020-07-23 10:00:00,1024.86,1029.02,1016.01,1019.23,25179.0,1024.86,1029.02,1016.01,1019.23,25179.0
2020-07-23 11:00:00,1019.44,1024.0,1019.44,1021.34,13552.0,1019.44,1024.0,1019.44,1021.34,13552.0
2020-07-23 12:00:00,1021.36,1021.36,991.25,996.98,16876.0,1021.36,1021.36,991.25,996.98,16876.0
2020-07-23 13:00:00,997.08,1003.15,982.29,987.11,23728.0,997.08,1003.15,982.29,987.11,23728.0
2020-07-23 14:00:00,988.0,995.44,976.81,989.65,25647.0,988.0,995.44,976.81,989.65,25647.0
2020-07-23 15:00:00,989.8,990.41,977.17,982.18,69010.0,989.8,990.41,977.17,982.18,69010.0
2020-07-24 09:30:00,968.03,976.45,952.22,970.62,40756.0,968.03,976.45,952.22,970.62,40756.0
2020-07-24 10:00:00,970.0,999.33,962.11,999.33,51884.0,970.0,999.33,962.11,999.33,51884.0
2020-07-24 11:00:00,997.06,999.0,987.56,991.86,28150.0,997.06,999.0,987.56,991.86,28150.0
2020-07-24 12:00:00,991.86,992.14,980.25,986.09,23786.0,991.86,992.14,980.25,986.09,23786.0
2020-07-24 13:00:00,982.99,994.0,980.03,991.26,35291.0,982.99,994.0,980.03,991.26,35291.0
2020-07-24 14:00:00,992.86,1002.47,991.85,999.58,33330.0,992.86,1002.47,991.85,999.58,33330.0
2020-07-24 15:00:00,998.96,998.96,988.1,990.0,53514.0,998.96,998.96,988.1,990.0,53514.0
2020-07-27 09:30:00,1005.01,1009.0,996.0,1004.96,16760.0,1005.01,1009.0,996.0,1004.96,16760.0
2020-07-27 10:00:00,1008.0,1024.36,1008.0,1024.36,23580.0,1008.0,1024.36,1008.0,1024.36,23580.0
2020-07-27 11:00:00,1024.0,1029.89,1010.12,1021.73,20847.0,1024.0,1029.89,1010.12,1021.73,20847.0
2020-07-27 12:00:00,1020.79,1041.98,1020.0,1040.51,38128.0,1020.79,1041.98,1020.0,1040.51,38128.0
2020-07-27 13:00:00,1040.81,1050.84,1040.8,1045.48,26748.0,1040.81,1050.84,1040.8,1045.48,26748.0
2020-07-27 14:00:00,1046.94,1067.5,1045.46,1061.89,62473.0,1046.94,1067.5,1045.46,1061.89,62473.0
2020-07-27 15:00:00,1062.78,1081.74,1062.67,1069.35,96379.0,1062.78,1081.74,1062.67,1069.35,96379.0
2020-07-28 09:30:00,1063.15,1066.33,1053.17,1062.21,23108.0,1063.15,1066.33,1053.17,1062.21,23108.0
2020-07-28 10:00:00,1062.18,1063.35,1053.53,1061.74,12247.0,1062.18,1063.35,1053.53,1061.74,12247.0
2020-07-28 11:00:00,1062.16,1064.61,1052.31,1061.43,14713.0,1062.16,1064.61,1052.31,1061.43,14713.0
2020-07-28 12:00:00,1061.34,1065.11,1059.88,1059.89,11290.0,1061.34,1065.11,1059.88,1059.89,11290.0
2020-07-28 13:00:00,1059.27,1059.27,1053.0,1055.0,11521.0,1059.27,1059.27,1053.0,1055.0,11521.0
2020-07-28 14:00:00,1054.28,1059.79,1048.81,1057.02,20126.0,1054.28,1059.79,1048.81,1057.02,20126.0
2020-07-28 15:00:00,1057.42,1057.43,1039.82,1040.0,46507.0,1057.42,1057.43,1039.82,1040.0,46507.0
2020-07-29 09:30:00,1060.01,1069.19,1053.75,1060.0,49093.0,1060.01,1069.19,1053.75,1060.0,49093.0
2020-07-29 10:00:00,1058.48,1079.3,1058.48,1077.01,57528.0,1058.48,1079.3,1058.48,1077.01,57528.0
2020-07-29 11:00:00,1077.24,1086.24,1070.78,1076.12,20074.0,1077.24,1086.24,1070.78,1076.12,20074.0
2020-07-29 12:00:00,1075.03,1077.21,1066.75,1072.34,13753.0,1075.03,1077.21,1066.75,1072.34,13753.0
2020-07-29 13:00:00,1075.76,1085.0,1073.05,1083.4,18536.0,1075.76,1085.0,1073.05,1083.4,18536.0
2020-07-29 14:00:00,1085.37,1095.35,1080.5,1085.0,35186.0,1085.37,1095.35,1080.5,1085.0,35186.0
2020-07-29 15:00:00,1084.88,1091.86,1082.71,1085.96,50159.0,1084.88,1091.86,1082.71,1085.96,50159.0
2020-07-30 09:30:00,1085.55,1098.4,1080.02,1089.99,40971.0,1085.55,1098.4,1080.02,1089.99,40971.0
2020-07-30 10:00:00,1088.97,1095.7,1075.9,1088.28,33393.0,1088.97,1095.7,1075.9,1088.28,33393.0
2020-07-30 11:00:00,1086.57,1099.98,1074.08,1097.32,31527.0,1086.57,1099.98,1074.08,1097.32,31527.0
2020-07-30 12:00:00,1097.24,1100.0,1087.6,1097.6,40595.0,1097.24,1100.0,1087.6,1097.6,40595.0
2020-07-30 13:00:00,1097.98,1125.0,1095.98,1115.0,92293.0,1097.98,1125.0,1095.98,1115.0,92293.0
2020-07-30 14:00:00,1115.98,1131.89,1108.82,1125.01,102433.0,1115.98,1131.89,1108.82,1125.01,102433.0
2020-07-30 15:00:00,1124.63,1126.57,1101.98,1107.4,82218.0,1124.63,1126.57,1101.98,1107.4,82218.0
2020-07-31 09:30:00,1147.11,1150.83,1112.99,1113.31,65826.0,1147.11,1150.83,1112.99,1113.31,65826.0
2020-07-31 10:00:00,1113.23,1121.96,1094.65,1103.21,65910.0,1113.23,1121.96,1094.65,1103.21,65910.0
2020-07-31 11:00:00,1102.37,1117.59,1101.49,1105.78,42835.0,1102.37,1117.59,1101.49,1105.78,42835.0
2020-07-31 12:00:00,1105.76,1106.27,1085.14,1087.92,44517.0,1105.76,1106.27,1085.14,1087.92,44517.0
2020-07-31 13:00:00,1088.0,1099.5,1086.0,1099.24,40567.0,1088.0,1099.5,1086.0,1099.24,40567.0
2020-07-31 14:00:00,1097.88,1111.88,1090.0,1110.51,33166.0,1097.88,1111.88,1090.0,1110.51,33166.0
2020-07-31 15:00:00,1110.14,1124.5,1109.5,1123.96,74273.0,1110.14,1124.5,1109.5,1123.96,74273.0
2020-08-03 09:30:00,1124.99,1169.0,1124.99,1169.0,55829.0,1124.99,1169.0,1124.99,1169.0,55829.0
2020-08-03 10:00:00,1165.43,1181.99,1164.71,1177.94,53900.0,1165.43,1181.99,1164.71,1177.94,53900.0
2020-08-03 11:00:00,1175.59,1180.35,1168.44,1177.84,41601.0,1175.59,1180.35,1168.44,1177.84,41601.0
2020-08-03 12:00:00,1175.98,1177.84,1167.86,1173.84,25835.0,1175.98,1177.84,1167.86,1173.84,25835.0
2020-08-03 13:00:00,1173.13,1178.39,1166.77,1169.46,13770.0,1173.13,1178.39,1166.77,1169.46,13770.0
2020-08-03 14:00:00,1170.02,1178.22,1163.93,1170.0,34339.0,1170.02,1178.22,1163.93,1170.0,34339.0
2020-08-03 15:00:00,1170.0,1178.6,1163.8,1171.96,33749.0,1170.0,1178.6,1163.8,1171.96,33749.0
2020-08-04 09:30:00,1170.72,1172.62,1155.19,1161.64,37961.0,1170.72,1172.62,1155.19,1161.64,37961.0
2020-08-04 10:00:00,1162.19,1165.12,1156.2,1159.46,42980.0,1162.19,1165.12,1156.2,1159.46,42980.0
2020-08-04 11:00:00,1159.61,1166.53,1158.56,1163.82,20827.0,1159.61,1166.53,1158.56,1163.82,20827.0
2020-08-04 12:00:00,1163.06,1163.06,1151.12,1152.0,18029.0,1163.06,1163.06,1151.12,1152.0,18029.0
2020-08-04 13:00:00,1152.96,1162.0,1152.79,1160.4,9738.0,1152.96,1162.0,1152.79,1160.4,9738.0
2020-08-04 14:00:00,1160.12,1162.39,1154.09,1162.39,27910.0,1160.12,1162.39,1154.09,1162.39,27910.0
2020-08-04 15:00:00,1161.01,1175.01,1158.97,1173.77,41591.0,1161.01,1175.01,1158.97,1173.77,41591.0
2020-08-05 09:30:00,1186.72,1206.6,1181.6,1203.37,43918.0,1186.72,1206.6,1181.6,1203.37,43918.0
2020-08-05 10:00:00,1203.15,1215.49,1201.55,1213.98,45330.0,1203.15,1215.49,1201.55,1213.98,45330.0
2020-08-05 11:00:00,1214.22,1216.59,1207.01,1210.5,43102.0,1214.22,1216.59,1207.01,1210.5,43102.0
2020-08-05 12:00:00,1210.49,1225.0,1210.49,1221.56,28943.0,1210.49,1225.0,1210.49,1221.56,28943.0
2020-08-05 13:00:00,1219.46,1229.65,1219.46,1221.47,22150.0,1219.46,1229.65,1219.46,1221.47,22150.0
2020-08-05 14:00:00,1220.57,1234.27,1220.56,1231.62,35172.0,1220.57,1234.27,1220.56,1231.62,35172.0
2020-08-05 15:00:00,1231.54,1233.99,1219.37,1225.01,83881.0,1231.54,1233.99,1219.37,1225.01,83881.0
2020-08-06 09:30:00,1235.34,1248.23,1214.27,1223.45,39228.0,1235.34,1248.23,1214.27,1223.45,39228.0
2020-08-06 10:00:00,1221.81,1224.76,1200.15,1208.07,26483.0,1221.81,1224.76,1200.15,1208.07,26483.0
2020-08-06 11:00:00,1210.24,1217.0,1204.0,1207.76,17109.0,1210.24,1217.0,1204.0,1207.76,17109.0
2020-08-06 12:00:00,1207.62,1212.86,1206.17,1211.85,18812.0,1207.62,1212.86,1206.17,1211.85,18812.0
2020-08-06 13:00:00,1212.0,1221.66,1211.12,1217.91,17726.0,1212.0,1221.66,1211.12,1217.91,17726.0
2020-08-06 14:00:00,1219.1,1223.58,1218.23,1220.38,9838.0,1219.1,1223.58,1218.23,1220.38,9838.0
2020-08-06 15:00:00,1220.83,1221.39,1215.0,1219.67,67756.0,1220.83,1221.39,1215.0,1219.67,67756.0
2020-08-07 09:30:00,1218.0,1225.38,1216.0,1224.74,44030.0,1218.0,1225.38,1216.0,1224.74,44030.0
2020-08-07 10:00:00,1224.0,1235.01,1224.0,1233.05,81807.0,1224.0,1235.01,1224.0,1233.05,81807.0
2020-08-07 11:00:00,1234.04,1234.5,1227.07,1228.26,33840.0,1234.04,1234.5,1227.07,1228.26,33840.0
2020-08-07 12:00:00,1226.27,1226.49,1204.56,1204.86,32988.0,1226.27,1226.49,1204.56,1204.86,32988.0
2020-08-07 13:00:00,1203.31,1205.57,1175.84,1176.29,66301.0,1203.31,1205.57,1175.84,1176.29,66301.0
2020-08-07 14:00:00,1176.19,1179.71,1162.31,1170.02,69057.0,1176.19,1179.71,1162.31,1170.02,69057.0
2020-08-07 15:00:00,1170.61,1207.4,1169.76,1192.54,154769.0,1170.61,1207.4,1169.76,1192.54,154769.0
2020-08-10 09:30:00,1267.0,1270.0,1111.11,1146.34,136340.0,1267.0,1270.0,1111.11,1146.34,136340.0
2020-08-10 10:00:00,1143.73,1160.0,1090.0,1105.63,101076.0,1143.73,1160.0,1090.0,1105.63,101076.0
2020-08-10 11:00:00,1110.66,1122.33,1100.0,1107.2,78547.0,1110.66,1122.33,1100.0,1107.2,78547.0
2020-08-10 12:00:00,1106.5,1119.75,1095.0,1118.59,60495.0,1106.5,1119.75,1095.0,1118.59,60495.0
2020-08-10 13:00:00,1118.59,1160.76,1115.01,1139.89,74868.0,1118.59,1160.76,1115.01,1139.89,74868.0
2020-08-10 14:00:00,1140.99,1146.0,1135.0,1141.56,43065.0,1140.99,1146.0,1135.0,1141.56,43065.0
2020-08-10 15:00:00,1141.99,1143.08,1107.01,1109.99,110583.0,1141.99,1143.08,1107.01,1109.99,110583.0
2020-08-11 09:30:00,1137.99,1146.0,1110.95,1143.56,64426.0,1137.99,1146.0,1110.95,1143.56,64426.0
2020-08-11 10:00:00,1143.55,1145.34,1102.32,1115.73,60483.0,1143.55,1145.34,1102.32,1115.73,60483.0
2020-08-11 11:00:00,1114.99,1130.26,1114.62,1121.37,50371.0,1114.99,1130.26,1114.62,1121.37,50371.0
2020-08-11 12:00:00,1121.33,1130.15,1118.89,1128.76,34379.0,1121.33,1130.15,1118.89,1128.76,34379.0
2020-08-11 13:00:00,1128.25,1128.75,1117.79,1120.0,26027.0,1128.25,1128.75,1117.79,1120.0,26027.0
2020-08-11 14:00:00,1117.5,1126.98,1111.35,1125.45,46515.0,1117.5,1126.98,1111.35,1125.45,46515.0
2020-08-11 15:00:00,1124.52,1124.52,1097.72,1099.55,86802.0,1124.52,1124.52,1097.72,1099.55,86802.0
2020-08-12 09:30:00,1117.42,1138.97,1112.56,1124.91,58036.0,1117.42,1138.97,1112.56,1124.91,58036.0
2020-08-12 10:00:00,1124.99,1131.98,1118.39,1121.35,42346.0,1124.99,1131.98,1118.39,1121.35,42346.0
2020-08-12 11:00:00,1122.37,1125.13,1112.0,1114.0,43706.0,1122.37,1125.13,1112.0,1114.0,43706.0
2020-08-12 12:00:00,1115.06,1121.65,1111.82,1113.89,37294.0,1115.06,1121.65,1111.82,1113.89,37294.0
2020-08-12 13:00:00,1116.29,1118.83,1112.71,1115.02,20962.0,1116.29,1118.83,1112.71,1115.02,20962.0
2020-08-12 14:00:00,1115.0,1115.93,1105.5,1106.45,26839.0,1115.0,1115.93,1105.5,1106.45,26839.0
2020-08-12 15:00:00,1107.97,1117.91,1101.21,1110.67,85611.0,1107.97,1117.91,1101.21,1110.67,85611.0
2020-08-13 09:30:00,1122.51,1144.9,1120.99,1135.88,67907.0,1122.51,1144.9,1120.99,1135.88,67907.0
2020-08-13 10:00:00,1135.37,1150.09,1131.89,1147.34,50315.0,1135.37,1150.09,1131.89,1147.34,50315.0
2020-08-13 11:00:00,1147.48,1150.65,1140.61,1146.09,34040.0,1147.48,1150.65,1140.61,1146.09,34040.0
2020-08-13 12:00:00,1147.99,1161.04,1147.68,1160.32,41135.0,1147.99,1161.04,1147.68,1160.32,41135.0
2020-08-13 13:00:00,1160.32,1161.83,1142.77,1148.66,36412.0,1160.32,1161.83,1142.77,1148.66,36412.0
2020-08-13 14:00:00,1149.01,1160.42,1147.62,1153.5,94776.0,1149.01,1160.42,1147.62,1153.5,94776.0
2020-08-13 15:00:00,1153.5,1160.98,1150.8,1157.38,219844.0,1153.5,1160.98,1150.8,1157.38,219844.0
2020-08-14 09:30:00,1171.65,1172.5,1148.0,1153.97,30357.0,1171.65,1172.5,1148.0,1153.97,30357.0
2020-08-14 10:00:00,1153.46,1163.49,1144.99,1158.82,33277.0,1153.46,1163.49,1144.99,1158.82,33277.0
2020-08-14 11:00:00,1156.4,1165.29,1154.37,1157.92,20866.0,1156.4,1165.29,1154.37,1157.92,20866.0
2020-08-14 12:00:00,1158.45,1166.71,1157.77,1165.66,17075.0,1158.45,1166.71,1157.77,1165.66,17075.0
2020-08-14 13:00:00,1167.15,1169.3,1160.8,1167.0,15559.0,1167.15,1169.3,1160.8,1167.0,15559.0
2020-08-14 14:00:00,1167.93,1168.52,1154.12,1159.3,15878.0,1167.93,1168.52,1154.12,1159.3,15878.0
2020-08-14 15:00:00,1157.53,1160.09,1153.28,1160.0,45621.0,1157.53,1160.09,1153.28,1160.0,45621.0
2020-08-17 09:30:00,1171.7,1193.01,1165.01,1186.08,36411.0,1171.7,1193.01,1165.01,1186.08,36411.0
2020-08-17 10:00:00,1186.0,1191.95,1173.56,1176.48,33928.0,1186.0,1191.95,1173.56,1176.48,33928.0
2020-08-17 11:00:00,1176.53,1180.86,1173.9,1180.71,12396.0,1176.53,1180.86,1173.9,1180.71,12396.0
2020-08-17 12:00:00,1177.54,1188.36,1177.53,1182.28,21593.0,1177.54,1188.36,1177.53,1182.28,21593.0
2020-08-17 13:00:00,1182.98,1192.57,1182.0,1190.51,22777.0,1182.98,1192.57,1182.0,1190.51,22777.0
2020-08-17 14:00:00,1190.95,1197.59,1186.52,1192.26,19263.0,1190.95,1197.59,1186.52,1192.26,19263.0
2020-08-17 15:00:00,1192.27,1193.95,1182.49,1187.11,77531.0,1192.27,1193.95,1182.49,1187.11,77531.0
2020-08-18 09:30:00,1192.02,1202.55,1180.0,1197.63,26181.0,1192.02,1202.55,1180.0,1197.63,26181.0
2020-08-18 10:00:00,1197.72,1199.27,1181.01,1195.95,23069.0,1197.72,1199.27,1181.01,1195.95,23069.0
2020-08-18 11:00:00,1195.78,1207.78,1195.64,1207.78,13087.0,1195.78,1207.78,1195.64,1207.78,13087.0
2020-08-18 12:00:00,1207.85,1221.32,1206.83,1211.69,30954.0,1207.85,1221.32,1206.83,1211.69,30954.0
2020-08-18 13:00:00,1211.87,1216.63,1202.37,1204.06,19648.0,1211.87,1216.63,1202.37,1204.06,19648.0
2020-08-18 14:00:00,1205.07,1211.2,1200.51,1207.21,11468.0,1205.07,1211.2,1200.51,1207.21,11468.0
2020-08-18 15:00:00,1206.61,1212.95,1205.92,1208.54,28452.0,1206.61,1212.95,1205.92,1208.54,28452.0
2020-08-19 09:30:00,1213.78,1223.72,1200.65,1207.08,33249.0,1213.78,1223.72,1200.65,1207.08,33249.0
2020-08-19 10:00:00,1208.39,1229.73,1206.0,1223.78,70823.0,1208.39,1229.73,1206.0,1223.78,70823.0
2020-08-19 11:00:00,1225.05,1225.05,1215.12,1217.69,23138.0,1225.05,1225.05,1215.12,1217.69,23138.0
2020-08-19 12:00:00,1216.97,1217.96,1207.59,1209.31,13275.0,1216.97,1217.96,1207.59,1209.31,13275.0
2020-08-19 13:00:00,1208.3,1216.0,1208.0,1214.76,8301.0,1208.3,1216.0,1208.0,1214.76,8301.0
2020-08-19 14:00:00,1214.55,1216.3,1198.0,1213.77,16161.0,1214.55,1216.3,1198.0,1213.77,16161.0
2020-08-19 15:00:00,1212.27,1215.61,1207.33,1212.41,29385.0,1212.27,1215.61,1207.33,1212.41,29385.0
2020-08-20 09:30:00,1200.02,1210.46,1195.53,1206.35,14434.0,1200.02,1210.46,1195.53,1206.35,14434.0
2020-08-20 10:00:00,1203.92,1209.38,1201.34,1205.93,9300.0,1203.92,1209.38,1201.34,1205.93,9300.0
2020-08-20 11:00:00,1205.78,1212.65,1205.78,1212.65,12151.0,1205.78,1212.65,1205.78,1212.65,12151.0
2020-08-20 12:00:00,1213.24,1213.93,1209.5,1210.44,9152.0,1213.24,1213.93,1209.5,1210.44,9152.0
2020-08-20 13:00:00,1209.0,1213.12,1206.61,1207.98,6278.0,1209.0,1213.12,1206.61,1207.98,6278.0
2020-08-20 14:00:00,1207.62,1210.43,1204.5,1210.42,10747.0,1207.62,1210.43,1204.5,1210.42,10747.0
2020-08-20 15:00:00,1210.61,1221.09,1210.61,1215.47,28465.0,1210.61,1221.09,1210.61,1215.47,28465.0
2020-08-21 09:30:00,1211.84,1220.0,1206.74,1215.83,21248.0,1211.84,1220.0,1206.74,1215.83,21248.0
2020-08-21 10:00:00,1215.84,1221.06,1210.0,1216.11,23578.0,1215.84,1221.06,1210.0,1216.11,23578.0
2020-08-21 11:00:00,1215.72,1215.72,1206.0,1208.3,14475.0,1215.72,1215.72,1206.0,1208.3,14475.0
2020-08-21 12:00:00,1208.14,1213.47,1206.43,1206.56,13880.0,1208.14,1213.47,1206.43,1206.56,13880.0
2020-08-21 13:00:00,1206.4,1208.08,1203.71,1207.68,10064.0,1206.4,1208.08,1203.71,1207.68,10064.0
2020-08-21 14:00:00,1206.73,1207.33,1201.02,1203.01,7569.0,1206.73,1207.33,1201.02,1203.01,7569.0
2020-08-21 15:00:00,1202.51,1205.78,1200.0,1202.23,32331.0,1202.51,1205.78,1200.0,1202.23,32331.0
2020-08-24 09:30:00,1217.0,1231.59,1211.53,1228.94,39393.0,1217.0,1231.59,1211.53,1228.94,39393.0
2020-08-24 10:00:00,1228.72,1228.72,1203.02,1203.16,26394.0,1228.72,1228.72,1203.02,1203.16,26394.0
2020-08-24 11:00:00,1206.02,1213.41,1200.01,1208.4,9470.0,1206.02,1213.41,1200.01,1208.4,9470.0
2020-08-24 12:00:00,1207.64,1210.15,1202.63,1206.6,7767.0,1207.64,1210.15,1202.63,1206.6,7767.0
2020-08-24 13:00:00,1206.51,1209.77,1204.99,1209.01,10417.0,1206.51,1209.77,1204.99,1209.01,10417.0
2020-08-24 14:00:00,1208.11,1210.73,1198.66,1204.22,12166.0,1208.11,1210.73,1198.66,1204.22,12166.0
2020-08-24 15:00:00,1202.68,1212.08,1200.24,1210.74,24891.0,1202.68,1212.08,1200.24,1210.74,24891.0
2020-08-25 09:30:00,1210.38,1221.58,1200.3,1220.0,21117.0,1210.38,1221.58,1200.3,1220.0,21117.0
2020-08-25 10:00:00,1219.75,1230.01,1216.87,1228.4,30240.0,1219.75,1230.01,1216.87,1228.4,30240.0
2020-08-25 11:00:00,1227.67,1233.99,1223.33,1227.0,18870.0,1227.67,1233.99,1223.33,1227.0,18870.0
2020-08-25 12:00:00,1226.85,1227.69,1223.13,1226.58,7336.0,1226.85,1227.69,1223.13,1226.58,7336.0
2020-08-25 13:00:00,1227.75,1227.97,1225.0,1227.24,7807.0,1227.75,1227.97,1225.0,1227.24,7807.0
2020-08-25 14:00:00,1226.8,1227.98,1225.85,1227.37,5151.0,1226.8,1227.98,1225.85,1227.37,5151.0
2020-08-25 15:00:00,1226.97,1230.0,1223.18,1224.37,23380.0,1226.97,1230.0,1223.18,1224.37,23380.0
2020-08-26 09:30:00,1230.06,1238.63,1228.03,1233.96,24758.0,1230.06,1238.63,1228.03,1233.96,24758.0
2020-08-26 10:00:00,1233.99,1244.15,1229.3,1236.0,43091.0,1233.99,1244.15,1229.3,1236.0,43091.0
2020-08-26 11:00:00,1237.75,1239.95,1234.0,1234.62,23461.0,1237.75,1239.95,1234.0,1234.62,23461.0
2020-08-26 12:00:00,1234.0,1242.95,1233.04,1235.31,19383.0,1234.0,1242.95,1233.04,1235.31,19383.0
2020-08-26 13:00:00,1236.05,1238.07,1232.36,1236.99,13516.0,1236.05,1238.07,1232.36,1236.99,13516.0
2020-08-26 14:00:00,1237.0,1237.1,1208.2,1214.3,40750.0,1237.0,1237.1,1208.2,1214.3,40750.0
2020-08-26 15:00:00,1218.52,1220.11,1211.0,1214.37,59575.0,1218.52,1220.11,1211.0,1214.37,59575.0
2020-08-27 09:30:00,1224.73,1225.09,1213.0,1213.0,17668.0,1224.73,1225.09,1213.0,1213.0,17668.0
2020-08-27 10:00:00,1212.94,1220.53,1203.24,1213.75,21862.0,1212.94,1220.53,1203.24,1213.75,21862.0
2020-08-27 11:00:00,1216.78,1221.94,1212.22,1216.75,9651.0,1216.78,1221.94,1212.22,1216.75,9651.0
2020-08-27 12:00:00,1214.83,1217.21,1199.0,1205.0,12637.0,1214.83,1217.21,1199.0,1205.0,12637.0
2020-08-27 13:00:00,1206.76,1211.77,1206.0,1211.77,4951.0,1206.76,1211.77,1206.0,1211.77,4951.0
2020-08-27 14:00:00,1212.57,1214.11,1207.14,1208.86,9797.0,1212.57,1214.11,1207.14,1208.86,9797.0
2020-08-27 15:00:00,1209.14,1211.14,1199.53,1201.39,29750.0,1209.14,1211.14,1199.53,1201.39,29750.0
2020-08-28 09:30:00,1208.01,1216.02,1199.1,1216.02,26681.0,1208.01,1216.02,1199.1,1216.02,26681.0
2020-08-28 10:00:00,1216.98,1220.07,1203.37,1205.0,44373.0,1216.98,1220.07,1203.37,1205.0,44373.0
2020-08-28 11:00:00,1205.14,1207.15,1200.01,1202.88,22158.0,1205.14,1207.15,1200.01,1202.88,22158.0
2020-08-28 12:00:00,1202.01,1205.87,1188.89,1188.89,20072.0,1202.01,1205.87,1188.89,1188.89,20072.0
2020-08-28 13:00:00,1189.96,1190.29,1179.79,1181.0,31989.0,1189.96,1190.29,1179.79,1181.0,31989.0
2020-08-28 14:00:00,1182.38,1186.67,1175.08,1184.38,26987.0,1182.38,1186.67,1175.08,1184.38,26987.0
2020-08-28 15:00:00,1183.52,1192.65,1172.86,1177.64,56731.0,1183.52,1192.65,1172.86,1177.64,56731.0
2020-08-31 09:30:00,1174.75,1176.31,1148.02,1155.17,60449.0,1174.75,1176.31,1148.02,1155.17,60449.0
2020-08-31 10:00:00,1154.91,1155.23,1135.06,1143.14,74889.0,1154.91,1155.23,1135.06,1143.14,74889.0
2020-08-31 11:00:00,1143.15,1144.3,1135.72,1138.24,58959.0,1143.15,1144.3,1135.72,1138.24,58959.0
2020-08-31 12:00:00,1137.72,1155.13,1128.56,1153.88,76272.0,1137.72,1155.13,1128.56,1153.88,76272.0
2020-08-31 13:00:00,1152.78,1162.99,1148.75,1157.84,27145.0,1152.78,1162.99,1148.75,1157.84,27145.0
2020-08-31 14:00:00,1157.65,1164.06,1154.87,1163.69,16029.0,1157.65,1164.06,1154.87,1163.69,16029.0
2020-08-31 15:00:00,1163.54,1171.15,1163.5,1168.58,51815.0,1163.54,1171.15,1163.5,1168.58,51815.0
2020-09-01 09:30:00,1199.0,1220.15,1195.63,1214.41,88634.0,1199.0,1220.15,1195.63,1214.41,88634.0
2020-09-01 10:00:00,1215.99,1222.69,1206.16,1207.54,45594.0,1215.99,1222.69,1206.16,1207.54,45594.0
2020-09-01 11:00:00,1207.58,1213.86,1201.03,1213.0,22971.0,1207.58,1213.86,1201.03,1213.0,22971.0
2020-09-01 12:00:00,1214.67,1219.66,1209.72,1217.13,29528.0,1214.67,1219.66,1209.72,1217.13,29528.0
2020-09-01 13:00:00,1214.23,1217.92,1206.69,1211.87,32101.0,1214.23,1217.92,1206.69,1211.87,32101.0
2020-09-01 14:00:00,1211.25,1212.0,1205.57,1210.2,46421.0,1211.25,1212.0,1205.57,1210.2,46421.0
2020-09-01 15:00:00,1209.47,1211.01,1205.14,1210.84,90559.0,1209.47,1211.01,1205.14,1210.84,90559.0
2020-09-02 09:30:00,1221.11,1225.0,1185.51,1190.03,62039.0,1221.11,1225.0,1185.51,1190.03,62039.0
2020-09-02 10:00:00,1189.69,1202.83,1183.99,1191.33,68000.0,1189.69,1202.83,1183.99,1191.33,68000.0
2020-09-02 11:00:00,1189.55,1191.33,1171.62,1187.18,44543.0,1189.55,1191.33,1171.62,1187.18,44543.0
2020-09-02 12:00:00,1187.81,1191.6,1183.33,1188.75,96334.0,1187.81,1191.6,1183.33,1188.75,96334.0
2020-09-02 13:00:00,1189.18,1191.94,1186.69,1189.17,17495.0,1189.18,1191.94,1186.69,1189.17,17495.0
2020-09-02 14:00:00,1188.18,1200.41,1186.52,1198.63,17126.0,1188.18,1200.41,1186.52,1198.63,17126.0
2020-09-02 15:00:00,1198.66,1202.1,1194.66,1195.97,53049.0,1198.66,1202.1,1194.66,1195.97,53049.0
2020-09-03 09:30:00,1168.48,1177.38,1138.0,1146.64,51278.0,1168.48,1177.38,1138.0,1146.64,51278.0
2020-09-03 10:00:00,1146.8,1157.95,1100.21,1120.23,95698.0,1146.8,1157.95,1100.21,1120.23,95698.0
2020-09-03 11:00:00,1119.24,1125.63,1092.24,1118.69,79904.0,1119.24,1125.63,1092.24,1118.69,79904.0
2020-09-03 12:00:00,1119.0,1120.47,1104.99,1108.76,25615.0,1119.0,1120.47,1104.99,1108.76,25615.0
2020-09-03 13:00:00,1109.52,1111.76,1090.9,1097.16,54586.0,1109.52,1111.76,1090.9,1097.16,54586.0
2020-09-03 14:00:00,1094.87,1103.28,1084.99,1085.0,58711.0,1094.87,1103.28,1084.99,1085.0,58711.0
2020-09-03 15:00:00,1082.97,1097.84,1067.92,1088.04,170668.0,1082.97,1097.84,1067.92,1088.04,170668.0
2020-09-04 09:30:00,1085.01,1090.0,1046.03,1054.12,69848.0,1085.01,1090.0,1046.03,1054.12,69848.0
2020-09-04 10:00:00,1050.09,1065.99,1000.0,1031.85,110500.0,1050.09,1065.99,1000.0,1031.85,110500.0
2020-09-04 11:00:00,1030.61,1065.99,1024.65,1064.08,79011.0,1030.61,1065.99,1024.65,1064.08,79011.0
2020-09-04 12:00:00,1066.13,1085.84,1054.83,1074.42,39398.0,1066.13,1085.84,1054.83,1074.42,39398.0
2020-09-04 13:00:00,1071.65,1076.82,1056.9,1076.15,20119.0,1071.65,1076.82,1056.9,1076.15,20119.0
2020-09-04 14:00:00,1075.74,1102.29,1070.0,1092.39,39899.0,1075.74,1102.29,1070.0,1092.39,39899.0
2020-09-04 15:00:00,1090.73,1100.78,1082.13,1083.83,65147.0,1090.73,1100.78,1082.13,1083.83,65147.0
2020-09-08 09:30:00,1015.08,1065.72,1014.77,1058.13,44523.0,1015.08,1065.72,1014.77,1058.13,44523.0
2020-09-08 10:00:00,1059.64,1078.71,1052.11,1063.52,70711.0,1059.64,1078.71,1052.11,1063.52,70711.0
2020-09-08 11:00:00,1061.99,1066.71,1031.25,1044.73,30283.0,1061.99,1066.71,1031.25,1044.73,30283.0
2020-09-08 12:00:00,1041.84,1050.71,1033.01,1046.22,43668.0,1041.84,1050.71,1033.01,1046.22,43668.0
2020-09-08 13:00:00,1044.0,1045.15,1033.24,1039.02,22791.0,1044.0,1045.15,1033.24,1039.02,22791.0
2020-09-08 14:00:00,1039.03,1039.65,1014.94,1026.61,39875.0,1039.03,1039.65,1014.94,1026.61,39875.0
2020-09-08 15:00:00,1026.89,1029.53,1015.27,1021.08,56582.0,1026.89,1029.53,1015.27,1021.08,56582.0
2020-09-09 09:30:00,1065.81,1065.81,1030.1,1040.57,64730.0,1065.81,1065.81,1030.1,1040.57,64730.0
2020-09-09 10:00:00,1044.0,1069.74,1032.8,1060.77,67637.0,1044.0,1069.74,1032.8,1060.77,67637.0
2020-09-09 11:00:00,1064.88,1069.62,1053.65,1060.26,34791.0,1064.88,1069.62,1053.65,1060.26,34791.0
2020-09-09 12:00:00,1060.26,1069.7,1058.06,1065.01,15611.0,1060.26,1069.7,1058.06,1065.01,15611.0
2020-09-09 13:00:00,1067.18,1070.52,1046.92,1047.07,32280.0,1067.18,1070.52,1046.92,1047.07,32280.0
2020-09-09 14:00:00,1043.36,1061.45,1039.19,1059.89,16998.0,1043.36,1061.45,1039.19,1059.89,16998.0
2020-09-09 15:00:00,1059.91,1066.9,1054.92,1055.05,31581.0,1059.91,1066.9,1054.92,1055.05,31581.0
2020-09-10 09:30:00,1069.74,1087.11,1060.01,1074.0,35909.0,1069.74,1087.11,1060.01,1074.0,35909.0
2020-09-10 10:00:00,1073.83,1090.82,1066.28,1070.18,46211.0,1073.83,1090.82,1066.28,1070.18,46211.0
2020-09-10 11:00:00,1068.36,1087.01,1064.54,1078.94,43759.0,1068.36,1087.01,1064.54,1078.94,43759.0
2020-09-10 12:00:00,1079.71,1081.95,1060.01,1069.85,30832.0,1079.71,1081.95,1060.01,1069.85,30832.0
2020-09-10 13:00:00,1068.26,1074.34,1061.0,1068.13,36092.0,1068.26,1074.34,1061.0,1068.13,36092.0
2020-09-10 14:00:00,1068.44,1071.06,1030.19,1046.65,40692.0,1068.44,1071.06,1030.19,1046.65,40692.0
2020-09-10 15:00:00,1046.09,1050.35,1034.78,1039.8,63983.0,1046.09,1050.35,1034.78,1039.8,63983.0
2020-09-11 09:30:00,1046.35,1050.65,1034.43,1038.7,25500.0,1046.35,1050.65,1034.43,1038.7,25500.0
2020-09-11 10:00:00,1037.02,1052.18,1034.0,1043.56,25075.0,1037.02,1052.18,1034.0,1043.56,25075.0
2020-09-11 11:00:00,1045.23,1055.0,1035.0,1035.0,21659.0,1045.23,1055.0,1035.0,1035.0,21659.0
2020-09-11 12:00:00,1035.22,1040.44,1015.49,1020.4,22479.0,1035.22,1040.44,1015.49,1020.4,22479.0
2020-09-11 13:00:00,1021.56,1032.2,1017.16,1027.91,21597.0,1021.56,1032.2,1017.16,1027.91,21597.0
2020-09-11 14:00:00,1026.78,1045.0,1024.54,1034.62,16309.0,1026.78,1045.0,1024.54,1034.62,16309.0
2020-09-11 15:00:00,1031.55,1036.55,1026.11,1031.3,35380.0,1031.55,1036.55,1026.11,1031.3,35380.0
2020-09-14 09:30:00,1056.0,1065.0,1047.48,1047.49,18567.0,1056.0,1065.0,1047.48,1047.49,18567.0
2020-09-14 10:00:00,1049.47,1062.31,1044.02,1048.89,22768.0,1049.47,1062.31,1044.02,1048.89,22768.0
2020-09-14 11:00:00,1049.7,1049.96,1034.15,1037.6,29450.0,1049.7,1049.96,1034.15,1037.6,29450.0
2020-09-14 12:00:00,1039.43,1041.4,1030.0,1033.66,30113.0,1039.43,1041.4,1030.0,1033.66,30113.0
2020-09-14 13:00:00,1034.61,1039.2,1026.23,1029.96,16869.0,1034.61,1039.2,1026.23,1029.96,16869.0
2020-09-14 14:00:00,1030.39,1037.87,1028.41,1036.55,19536.0,1030.39,1037.87,1028.41,1036.55,19536.0
2020-09-14 15:00:00,1036.55,1043.59,1034.2,1036.76,42613.0,1036.55,1043.59,1034.2,1036.76,42613.0
2020-09-15 09:30:00,1051.95,1054.71,1033.31,1038.31,33915.0,1051.95,1054.71,1033.31,1038.31,33915.0
2020-09-15 10:00:00,1035.0,1037.29,1015.0,1028.75,39549.0,1035.0,1037.29,1015.0,1028.75,39549.0
2020-09-15 11:00:00,1027.0,1033.99,1023.29,1030.42,16296.0,1027.0,1033.99,1023.29,1030.42,16296.0
2020-09-15 12:00:00,1030.17,1035.0,1026.73,1033.36,13112.0,1030.17,1035.0,1026.73,1033.36,13112.0
2020-09-15 13:00:00,1033.0,1034.08,1028.37,1030.59,12749.0,1033.0,1034.08,1028.37,1030.59,12749.0
2020-09-15 14:00:00,1030.5,1031.5,1027.0,1030.0,16411.0,1030.5,1031.5,1027.0,1030.0,16411.0
2020-09-15 15:00:00,1030.75,1033.5,1023.18,1030.0,59389.0,1030.75,1033.5,1023.18,1030.0,59389.0
2020-09-16 09:30:00,1035.0,1048.81,1029.03,1036.21,15992.0,1035.0,1048.81,1029.03,1036.21,15992.0
2020-09-16 10:00:00,1036.97,1037.23,1019.05,1027.34,19590.0,1036.97,1037.23,1019.05,1027.34,19590.0
2020-09-16 11:00:00,1024.89,1026.64,1018.6,1022.98,19895.0,1024.89,1026.64,1018.6,1022.98,19895.0
2020-09-16 12:00:00,1025.76,1026.85,1016.85,1021.28,19255.0,1025.76,1026.85,1016.85,1021.28,19255.0
2020-09-16 13:00:00,1021.61,1023.31,1008.3,1011.0,26803.0,1021.61,1023.31,1008.3,1011.0,26803.0
2020-09-16 14:00:00,1012.01,1022.23,1001.09,1003.54,43518.0,1012.01,1022.23,1001.09,1003.54,43518.0
2020-09-16 15:00:00,1002.59,1011.67,1000.51,1003.24,72915.0,1002.59,1011.67,1000.51,1003.24,72915.0
2020-09-17 09:30:00,979.99,987.6,964.0,987.38,73592.0,979.99,987.6,964.0,987.38,73592.0
2020-09-17 10:00:00,986.59,995.82,977.17,990.0,45786.0,986.59,995.82,977.17,990.0,45786.0
2020-09-17 11:00:00,989.88,993.12,971.76,974.0,44185.0,989.88,993.12,971.76,974.0,44185.0
2020-09-17 12:00:00,975.86,977.51,959.87,973.0,52811.0,975.86,977.51,959.87,973.0,52811.0
2020-09-17 13:00:00,973.25,977.81,967.1,969.89,40319.0,973.25,977.81,967.1,969.89,40319.0
2020-09-17 14:00:00,970.98,973.31,965.8,969.23,42780.0,970.98,973.31,965.8,969.23,42780.0
2020-09-17 15:00:00,968.75,981.59,964.02,980.15,60476.0,968.75,981.59,964.02,980.15,60476.0
2020-09-18 09:30:00,990.0,1005.55,987.01,998.0,76239.0,990.0,1005.55,987.01,998.0,76239.0
2020-09-18 10:00:00,998.08,999.48,976.34,981.08,33428.0,998.08,999.48,976.34,981.08,33428.0
2020-09-18 11:00:00,980.22,986.01,970.85,979.66,37170.0,980.22,986.01,970.85,979.66,37170.0
2020-09-18 12:00:00,979.01,982.26,974.68,978.75,38044.0,979.01,982.26,974.68,978.75,38044.0
2020-09-18 13:00:00,978.39,993.86,978.39,988.62,30275.0,978.39,993.86,978.39,988.62,30275.0
2020-09-18 14:00:00,988.38,998.41,987.32,997.12,39237.0,988.38,998.41,987.32,997.12,39237.0
2020-09-18 15:00:00,995.98,1003.0,993.31,998.12,46047.0,995.98,1003.0,993.31,998.12,46047.0
2020-09-21 09:30:00,984.39,994.84,975.38,992.73,40133.0,984.39,994.84,975.38,992.73,40133.0
2020-09-21 10:00:00,994.49,994.49,966.74,978.29,27938.0,994.49,994.49,966.74,978.29,27938.0
2020-09-21 11:00:00,983.0,991.4,978.21,990.05,13966.0,983.0,991.4,978.21,990.05,13966.0
2020-09-21 12:00:00,990.18,1002.0,989.99,997.5,22810.0,990.18,1002.0,989.99,997.5,22810.0
2020-09-21 13:00:00,997.65,1004.52,994.0,995.8,15438.0,997.65,1004.52,994.0,995.8,15438.0
2020-09-21 14:00:00,997.16,999.8,990.0,995.74,12574.0,997.16,999.8,990.0,995.74,12574.0
2020-09-21 15:00:00,995.0,1012.14,994.28,1011.02,31540.0,995.0,1012.14,994.28,1011.02,31540.0
2020-09-22 09:30:00,1023.0,1050.0,1011.01,1024.82,66033.0,1023.0,1050.0,1011.01,1024.82,66033.0
2020-09-22 10:00:00,1026.0,1028.27,1017.5,1021.33,26121.0,1026.0,1028.27,1017.5,1021.33,26121.0
2020-09-22 11:00:00,1023.97,1029.21,1012.95,1029.21,21082.0,1023.97,1029.21,1012.95,1029.21,21082.0
2020-09-22 12:00:00,1028.71,1043.35,1028.71,1039.66,45506.0,1028.71,1043.35,1028.71,1039.66,45506.0
2020-09-22 13:00:00,1039.72,1052.0,1038.54,1051.03,39505.0,1039.72,1052.0,1038.54,1051.03,39505.0
2020-09-22 14:00:00,1051.71,1054.97,1045.2,1052.28,23122.0,1051.71,1054.97,1045.2,1052.28,23122.0
2020-09-22 15:00:00,1049.92,1061.92,1047.4,1060.84,63725.0,1049.92,1061.92,1047.4,1060.84,63725.0
2020-09-23 09:30:00,1070.04,1072.72,1042.65,1042.65,27218.0,1070.04,1072.72,1042.65,1042.65,27218.0
2020-09-23 10:00:00,1045.01,1049.48,1037.0,1040.25,31164.0,1045.01,1049.48,1037.0,1040.25,31164.0
2020-09-23 11:00:00,1044.31,1045.74,1031.72,1032.45,19440.0,1044.31,1045.74,1031.72,1032.45,19440.0
2020-09-23 12:00:00,1037.95,1045.0,1031.5,1044.99,20203.0,1037.95,1045.0,1031.5,1044.99,20203.0
2020-09-23 13:00:00,1044.0,1049.73,1036.1,1038.7,14531.0,1044.0,1049.73,1036.1,1038.7,14531.0
2020-09-23 14:00:00,1036.27,1037.37,1018.27,1020.9,29659.0,1036.27,1037.37,1018.27,1020.9,29659.0
2020-09-23 15:00:00,1022.5,1029.98,1010.6,1020.96,69664.0,1022.5,1029.98,1010.6,1020.96,69664.0
2020-09-24 09:30:00,1003.63,1019.0,986.83,999.49,47716.0,1003.63,1019.0,986.83,999.49,47716.0
2020-09-24 10:00:00,996.85,1023.72,996.84,1020.44,62149.0,996.85,1023.72,996.84,1020.44,62149.0
2020-09-24 11:00:00,1020.63,1048.95,1014.65,1040.72,31671.0,1020.63,1048.95,1014.65,1040.72,31671.0
2020-09-24 12:00:00,1039.29,1043.0,1028.51,1036.32,10276.0,1039.29,1043.0,1028.51,1036.32,10276.0
2020-09-24 13:00:00,1035.4,1039.1,1031.28,1032.65,12211.0,1035.4,1039.1,1031.28,1032.65,12211.0
2020-09-24 14:00:00,1030.31,1039.98,1020.81,1033.05,29820.0,1030.31,1039.98,1020.81,1033.05,29820.0
2020-09-24 15:00:00,1032.84,1040.18,1021.24,1035.01,62821.0,1032.84,1040.18,1021.24,1035.01,62821.0
2020-09-25 09:30:00,1034.06,1035.9,1020.85,1034.42,21394.0,1034.06,1035.9,1020.85,1034.42,21394.0
2020-09-25 10:00:00,1031.63,1044.58,1018.41,1042.0,22967.0,1031.63,1044.58,1018.41,1042.0,22967.0
2020-09-25 11:00:00,1041.03,1044.0,1038.83,1041.08,16634.0,1041.03,1044.0,1038.83,1041.08,16634.0
2020-09-25 12:00:00,1041.08,1048.72,1039.85,1048.5,18873.0,1041.08,1048.72,1039.85,1048.5,18873.0
2020-09-25 13:00:00,1047.99,1058.36,1046.17,1052.74,22819.0,1047.99,1058.36,1046.17,1052.74,22819.0
2020-09-25 14:00:00,1050.75,1068.05,1050.74,1060.81,20612.0,1050.75,1068.05,1050.74,1060.81,20612.0
2020-09-25 15:00:00,1060.63,1068.39,1058.65,1061.34,43343.0,1060.63,1068.39,1058.65,1061.34,43343.0
2020-09-28 09:30:00,1100.05,1107.86,1070.0,1080.76,50082.0,1100.05,1107.86,1070.0,1080.76,50082.0
2020-09-28 10:00:00,1082.75,1090.95,1075.5,1079.44,21656.0,1082.75,1090.95,1075.5,1079.44,21656.0
2020-09-28 11:00:00,1079.92,1089.07,1076.38,1077.33,16445.0,1079.92,1089.07,1076.38,1077.33,16445.0
2020-09-28 12:00:00,1076.56,1080.0,1070.01,1078.73,17531.0,1076.56,1080.0,1070.01,1078.73,17531.0
2020-09-28 13:00:00,1079.71,1089.99,1076.93,1080.4,37789.0,1079.71,1089.99,1076.93,1080.4,37789.0
2020-09-28 14:00:00,1083.17,1087.9,1080.6,1087.55,12684.0,1083.17,1087.9,1080.6,1087.55,12684.0
2020-09-28 15:00:00,1087.54,1095.36,1083.92,1095.22,47360.0,1087.54,1095.36,1083.92,1095.22,47360.0
2020-09-29 09:30:00,1095.43,1095.44,1070.0,1074.02,15702.0,1095.43,1095.44,1070.0,1074.02,15702.0
2020-09-29 10:00:00,1072.39,1080.22,1068.01,1079.97,14605.0,1072.39,1080.22,1068.01,1079.97,14605.0
2020-09-29 11:00:00,1080.2,1085.65,1075.0,1080.69,9762.0,1080.2,1085.65,1075.0,1080.69,9762.0
2020-09-29 12:00:00,1076.86,1079.01,1071.14,1076.72,14528.0,1076.86,1079.01,1071.14,1076.72,14528.0
2020-09-29 13:00:00,1074.86,1081.2,1068.0,1079.09,10098.0,1074.86,1081.2,1068.0,1079.09,10098.0
2020-09-29 14:00:00,1078.33,1082.02,1078.12,1078.95,4124.0,1078.33,1082.02,1078.12,1078.95,4124.0
2020-09-29 15:00:00,1080.21,1083.44,1076.49,1082.88,16391.0,1080.21,1083.44,1076.49,1082.88,16391.0
2020-09-30 09:30:00,1085.0,1095.98,1084.99,1092.79,20606.0,1085.0,1095.98,1084.99,1092.79,20606.0
2020-09-30 10:00:00,1094.09,1095.42,1086.01,1086.34,19105.0,1094.09,1095.42,1086.01,1086.34,19105.0
2020-09-30 11:00:00,1086.59,1096.29,1083.87,1092.65,24909.0,1086.59,1096.29,1083.87,1092.65,24909.0
2020-09-30 12:00:00,1092.7,1098.0,1086.59,1087.43,11945.0,1092.7,1098.0,1086.59,1087.43,11945.0
2020-09-30 13:00:00,1088.51,1094.88,1086.15,1092.91,12465.0,1088.51,1094.88,1086.15,1092.91,12465.0
2020-09-30 14:00:00,1093.99,1096.41,1081.3,1087.61,20873.0,1093.99,1096.41,1081.3,1087.61,20873.0
2020-09-30 15:00:00,1086.79,1090.0,1076.65,1082.31,40725.0,1086.79,1090.0,1076.65,1082.31,40725.0
2020-10-01 09:30:00,1097.99,1110.0,1096.26,1100.34,29206.0,1097.99,1110.0,1096.26,1100.34,29206.0
2020-10-01 10:00:00,1100.42,1110.0,1098.25,1101.71,21133.0,1100.42,1110.0,1098.25,1101.71,21133.0
2020-10-01 11:00:00,1102.8,1110.0,1095.91,1104.68,16579.0,1102.8,1110.0,1095.91,1104.68,16579.0
2020-10-01 12:00:00,1104.06,1112.41,1102.69,1110.37,12080.0,1104.06,1112.41,1102.69,1110.37,12080.0
2020-10-01 13:00:00,1110.63,1116.98,1106.02,1107.79,28034.0,1110.63,1116.98,1106.02,1107.79,28034.0
2020-10-01 14:00:00,1107.66,1113.99,1103.55,1111.65,16424.0,1107.66,1113.99,1103.55,1111.65,16424.0
2020-10-01 15:00:00,1111.59,1117.86,1106.46,1115.0,46261.0,1111.59,1117.86,1106.46,1115.0,46261.0
2020-10-02 09:30:00,1083.55,1095.99,1082.0,1095.6,30358.0,1083.55,1095.99,1082.0,1095.6,30358.0
2020-10-02 10:00:00,1093.0,1105.0,1090.01,1094.0,21547.0,1093.0,1105.0,1090.01,1094.0,21547.0
2020-10-02 11:00:00,1094.0,1096.45,1071.82,1072.87,28386.0,1094.0,1096.45,1071.82,1072.87,28386.0
2020-10-02 12:00:00,1072.49,1084.63,1063.7,1081.54,22498.0,1072.49,1084.63,1063.7,1081.54,22498.0
2020-10-02 13:00:00,1081.5,1082.89,1072.33,1075.99,24237.0,1081.5,1082.89,1072.33,1075.99,24237.0
2020-10-02 14:00:00,1075.99,1081.95,1068.0,1072.85,15828.0,1075.99,1081.95,1068.0,1072.85,15828.0
2020-10-02 15:00:00,1073.75,1085.59,1069.19,1079.27,43338.0,1073.75,1085.59,1069.19,1079.27,43338.0
2020-10-05 09:30:00,1085.78,1093.95,1079.08,1090.0,20251.0,1085.78,1093.95,1079.08,1090.0,20251.0
2020-10-05 10:00:00,1090.03,1097.62,1088.0,1093.09,16711.0,1090.03,1097.62,1088.0,1093.09,16711.0
2020-10-05 11:00:00,1093.93,1093.93,1086.08,1088.95,12463.0,1093.93,1093.93,1086.08,1088.95,12463.0
2020-10-05 12:00:00,1088.61,1093.18,1087.92,1091.84,8655.0,1088.61,1093.18,1087.92,1091.84,8655.0
2020-10-05 13:00:00,1092.39,1093.68,1083.01,1085.38,10889.0,1092.39,1093.68,1083.01,1085.38,10889.0
2020-10-05 14:00:00,1085.79,1089.09,1081.45,1089.09,16536.0,1085.79,1089.09,1081.45,1089.09,16536.0
2020-10-05 15:00:00,1090.5,1092.46,1087.47,1091.32,26670.0,1090.5,1092.46,1087.47,1091.32,26670.0
2020-10-06 09:30:00,1086.79,1102.03,1086.79,1100.73,17106.0,1086.79,1102.03,1086.79,1100.73,17106.0
2020-10-06 10:00:00,1103.0,1111.47,1101.84,1103.0,30183.0,1103.0,1111.47,1101.84,1103.0,30183.0
2020-10-06 11:00:00,1103.2,1107.64,1099.61,1101.53,19027.0,1103.2,1107.64,1099.61,1101.53,19027.0
2020-10-06 12:00:00,1101.61,1113.29,1101.61,1111.89,18031.0,1101.61,1113.29,1101.61,1111.89,18031.0
2020-10-06 13:00:00,1112.07,1116.65,1110.5,1113.21,24635.0,1112.07,1116.65,1110.5,1113.21,24635.0
2020-10-06 14:00:00,1113.64,1116.0,1096.74,1104.21,31931.0,1113.64,1116.0,1096.74,1104.21,31931.0
2020-10-06 15:00:00,1101.79,1104.92,1085.01,1091.39,59941.0,1101.79,1104.92,1085.01,1091.39,59941.0
2020-10-07 09:30:00,1105.7,1109.98,1094.86,1102.0,20306.0,1105.7,1109.98,1094.86,1102.0,20306.0
2020-10-07 10:00:00,1101.0,1108.09,1096.64,1108.03,17319.0,1101.0,1108.09,1096.64,1108.03,17319.0
2020-10-07 11:00:00,1108.98,1120.0,1106.13,1116.03,35336.0,1108.98,1120.0,1106.13,1116.03,35336.0
2020-10-07 12:00:00,1115.67,1129.3,1114.89,1125.41,32303.0,1115.67,1129.3,1114.89,1125.41,32303.0
2020-10-07 13:00:00,1126.88,1137.06,1124.03,1134.0,29185.0,1126.88,1137.06,1124.03,1134.0,29185.0
2020-10-07 14:00:00,1133.0,1144.88,1129.5,1142.87,43708.0,1133.0,1144.88,1129.5,1142.87,43708.0
2020-10-07 15:00:00,1141.98,1149.0,1135.64,1144.78,87545.0,1141.98,1149.0,1135.64,1144.78,87545.0
2020-10-08 09:30:00,1158.54,1169.34,1152.99,1159.25,46882.0,1158.54,1169.34,1152.99,1159.25,46882.0
2020-10-08 10:00:00,1161.57,1173.44,1155.12,1168.97,41923.0,1161.57,1173.44,1155.12,1168.97,41923.0
2020-10-08 11:00:00,1169.1,1172.0,1161.28,1163.03,22506.0,1169.1,1172.0,1161.28,1163.03,22506.0
2020-10-08 12:00:00,1165.4,1168.53,1161.02,1161.02,12040.0,1165.4,1168.53,1161.02,1161.02,12040.0
2020-10-08 13:00:00,1162.27,1162.3,1155.25,1155.25,6921.0,1162.27,1162.3,1155.25,1155.25,6921.0
2020-10-08 14:00:00,1153.49,1159.9,1152.5,1159.5,7736.0,1153.49,1159.9,1152.5,1159.5,7736.0
2020-10-08 15:00:00,1158.48,1160.95,1150.72,1159.62,34525.0,1158.48,1160.95,1150.72,1159.62,34525.0
2020-10-09 09:30:00,1165.13,1177.76,1162.8,1177.73,27946.0,1165.13,1177.76,1162.8,1177.73,27946.0
2020-10-09 10:00:00,1177.77,1182.71,1171.8,1180.72,27740.0,1177.77,1182.71,1171.8,1180.72,27740.0
2020-10-09 11:00:00,1180.63,1189.17,1180.63,1186.1,21614.0,1180.63,1189.17,1180.63,1186.1,21614.0
2020-10-09 12:00:00,1186.98,1199.62,1186.91,1198.77,23548.0,1186.98,1199.62,1186.91,1198.77,23548.0
2020-10-09 13:00:00,1199.37,1202.21,1198.18,1199.05,26263.0,1199.37,1202.21,1198.18,1199.05,26263.0
2020-10-09 14:00:00,1199.93,1200.07,1192.11,1197.06,32670.0,1199.93,1200.07,1192.11,1197.06,32670.0
2020-10-09 15:00:00,1195.99,1202.99,1192.51,1200.01,45293.0,1195.99,1202.99,1192.51,1200.01,45293.0
2020-10-12 09:30:00,1236.23,1236.23,1201.89,1207.63,32757.0,1236.23,1236.23,1201.89,1207.63,32757.0
2020-10-12 10:00:00,1208.0,1222.5,1202.0,1217.52,37487.0,1208.0,1222.5,1202.0,1217.52,37487.0
2020-10-12 11:00:00,1219.7,1226.71,1210.86,1213.42,35176.0,1219.7,1226.71,1210.86,1213.42,35176.0
2020-10-12 12:00:00,1213.83,1230.0,1212.02,1226.36,27255.0,1213.83,1230.0,1212.02,1226.36,27255.0
2020-10-12 13:00:00,1227.0,1233.95,1225.76,1230.3,13552.0,1227.0,1233.95,1225.76,1230.3,13552.0
2020-10-12 14:00:00,1230.94,1239.01,1223.5,1225.33,28293.0,1230.94,1239.01,1223.5,1225.33,28293.0
2020-10-12 15:00:00,1222.99,1229.41,1213.61,1215.31,52510.0,1222.99,1229.41,1213.61,1215.31,52510.0
2020-10-13 09:30:00,1227.84,1227.84,1202.23,1216.16,28020.0,1227.84,1227.84,1202.23,1216.16,28020.0
2020-10-13 10:00:00,1221.87,1247.99,1212.63,1245.6,44615.0,1221.87,1247.99,1212.63,1245.6,44615.0
2020-10-13 11:00:00,1247.83,1257.39,1245.53,1256.54,27292.0,1247.83,1257.39,1245.53,1256.54,27292.0
2020-10-13 12:00:00,1256.49,1263.29,1249.97,1260.05,25895.0,1256.49,1263.29,1249.97,1260.05,25895.0
2020-10-13 13:00:00,1260.1,1265.51,1254.41,1257.77,26066.0,1260.1,1265.51,1254.41,1257.77,26066.0
2020-10-13 14:00:00,1257.57,1263.49,1253.29,1263.48,29083.0,1257.57,1263.49,1253.29,1263.48,29083.0
2020-10-13 15:00:00,1262.02,1280.45,1261.29,1269.8,63596.0,1262.02,1280.45,1261.29,1269.8,63596.0
2020-10-14 09:30:00,1270.0,1283.97,1251.0,1252.35,49926.0,1270.0,1283.97,1251.0,1252.35,49926.0
2020-10-14 10:00:00,1251.83,1254.78,1235.05,1250.6,34182.0,1251.83,1254.78,1235.05,1250.6,34182.0
2020-10-14 11:00:00,1250.11,1252.71,1233.24,1233.72,31080.0,1250.11,1252.71,1233.24,1233.72,31080.0
2020-10-14 12:00:00,1232.53,1236.33,1217.17,1232.36,45175.0,1232.53,1236.33,1217.17,1232.36,45175.0
2020-10-14 13:00:00,1232.6,1239.35,1230.0,1232.39,9030.0,1232.6,1239.35,1230.0,1232.39,9030.0
2020-10-14 14:00:00,1234.59,1240.78,1227.53,1233.51,14722.0,1234.59,1240.78,1227.53,1233.51,14722.0
2020-10-14 15:00:00,1233.48,1243.66,1233.43,1236.61,31314.0,1233.48,1243.66,1233.43,1236.61,31314.0
2020-10-15 09:30:00,1212.13,1244.45,1206.0,1236.92,23014.0,1212.13,1244.45,1206.0,1236.92,23014.0
2020-10-15 10:00:00,1238.19,1248.4,1221.65,1232.36,38474.0,1238.19,1248.4,1221.65,1232.36,38474.0
2020-10-15 11:00:00,1229.77,1237.0,1223.19,1232.11,21144.0,1229.77,1237.0,1223.19,1232.11,21144.0
2020-10-15 12:00:00,1230.67,1244.95,1230.51,1242.72,24871.0,1230.67,1244.95,1230.51,1242.72,24871.0
2020-10-15 13:00:00,1242.23,1244.89,1235.4,1244.5,16766.0,1242.23,1244.89,1235.4,1244.5,16766.0
2020-10-15 14:00:00,1246.0,1252.48,1243.73,1252.48,21203.0,1246.0,1252.48,1243.73,1252.48,21203.0
2020-10-15 15:00:00,1251.96,1261.92,1251.96,1257.99,44001.0,1251.96,1261.92,1251.96,1257.99,44001.0
2020-10-16 09:30:00,1271.59,1273.06,1258.05,1268.0,29231.0,1271.59,1273.06,1258.05,1268.0,29231.0
2020-10-16 10:00:00,1269.0,1280.52,1264.99,1272.05,24675.0,1269.0,1280.52,1264.99,1272.05,24675.0
2020-10-16 11:00:00,1272.57,1273.79,1260.0,1272.4,25233.0,1272.57,1273.79,1260.0,1272.4,25233.0
2020-10-16 12:00:00,1272.53,1272.53,1260.0,1264.19,14148.0,1272.53,1272.53,1260.0,1264.19,14148.0
2020-10-16 13:00:00,1263.96,1272.41,1263.96,1269.94,11362.0,1263.96,1272.41,1263.96,1269.94,11362.0
2020-10-16 14:00:00,1270.59,1272.0,1266.26,1269.69,10911.0,1270.59,1272.0,1266.26,1269.69,10911.0
2020-10-16 15:00:00,1270.76,1274.51,1267.29,1272.5,69839.0,1270.76,1274.51,1267.29,1272.5,69839.0
2020-10-19 09:30:00,1274.54,1295.01,1271.42,1277.99,38166.0,1274.54,1295.01,1271.42,1277.99,38166.0
2020-10-19 10:00:00,1277.1,1281.87,1267.85,1275.51,41021.0,1277.1,1281.87,1267.85,1275.51,41021.0
2020-10-19 11:00:00,1276.68,1294.09,1276.67,1289.54,16216.0,1276.68,1294.09,1276.67,1289.54,16216.0
2020-10-19 12:00:00,1289.42,1297.9,1282.2,1293.07,26430.0,1289.42,1297.9,1282.2,1293.07,26430.0
2020-10-19 13:00:00,1293.86,1298.81,1291.26,1292.28,47498.0,1293.86,1298.81,1291.26,1292.28,47498.0
2020-10-19 14:00:00,1290.0,1293.79,1278.0,1280.0,61995.0,1290.0,1293.79,1278.0,1280.0,61995.0
2020-10-19 15:00:00,1279.74,1286.92,1266.78,1283.33,96677.0,1279.74,1286.92,1266.78,1283.33,96677.0
2020-10-20 09:30:00,1297.49,1330.0,1295.01,1330.0,51845.0,1297.49,1330.0,1295.01,1330.0,51845.0
2020-10-20 10:00:00,1331.0,1352.59,1322.25,1332.97,71590.0,1331.0,1352.59,1322.25,1332.97,71590.0
2020-10-20 11:00:00,1331.2,1346.37,1327.69,1343.45,40253.0,1331.2,1346.37,1327.69,1343.45,40253.0
2020-10-20 12:00:00,1345.21,1363.69,1343.96,1359.96,54001.0,1345.21,1363.69,1343.96,1359.96,54001.0
2020-10-20 13:00:00,1360.1,1378.5,1350.79,1357.03,68700.0,1360.1,1378.5,1350.79,1357.03,68700.0
2020-10-20 14:00:00,1358.99,1363.77,1344.76,1346.0,37335.0,1358.99,1363.77,1344.76,1346.0,37335.0
2020-10-20 15:00:00,1347.06,1350.83,1328.01,1332.26,45727.0,1347.06,1350.83,1328.01,1332.26,45727.0
2020-10-21 09:30:00,1334.87,1374.94,1333.43,1368.85,69873.0,1334.87,1374.94,1333.43,1368.85,69873.0
2020-10-21 10:00:00,1369.0,1369.88,1333.43,1333.44,35119.0,1369.0,1369.88,1333.43,1333.44,35119.0
2020-10-21 11:00:00,1334.73,1341.34,1312.99,1318.44,34655.0,1334.73,1341.34,1312.99,1318.44,34655.0
2020-10-21 12:00:00,1313.49,1318.22,1303.05,1304.45,31275.0,1313.49,1318.22,1303.05,1304.45,31275.0
2020-10-21 13:00:00,1301.07,1305.0,1295.06,1295.98,26073.0,1301.07,1305.0,1295.06,1295.98,26073.0
2020-10-21 14:00:00,1297.67,1304.5,1286.77,1302.25,31735.0,1297.67,1304.5,1286.77,1302.25,31735.0
2020-10-21 15:00:00,1301.5,1306.11,1288.85,1299.07,62712.0,1301.5,1306.11,1288.85,1299.07,62712.0
2020-10-22 09:30:00,1293.67,1316.0,1292.49,1294.33,31576.0,1293.67,1316.0,1292.49,1294.33,31576.0
2020-10-22 10:00:00,1294.85,1311.83,1269.4,1280.0,51414.0,1294.85,1311.83,1269.4,1280.0,51414.0
2020-10-22 11:00:00,1280.96,1296.43,1275.49,1291.97,17851.0,1280.96,1296.43,1275.49,1291.97,17851.0
2020-10-22 12:00:00,1289.77,1294.0,1277.85,1284.75,8190.0,1289.77,1294.0,1277.85,1284.75,8190.0
2020-10-22 13:00:00,1283.98,1294.66,1283.97,1289.48,11398.0,1283.98,1294.66,1283.97,1289.48,11398.0
2020-10-22 14:00:00,1290.69,1297.35,1289.77,1293.11,12055.0,1290.69,1297.35,1289.77,1293.11,12055.0
2020-10-22 15:00:00,1292.3,1297.1,1285.3,1293.77,36049.0,1292.3,1297.1,1285.3,1293.77,36049.0
2020-10-23 09:30:00,1300.01,1309.23,1282.74,1290.0,18205.0,1300.01,1309.23,1282.74,1290.0,18205.0
2020-10-23 10:00:00,1289.88,1308.74,1286.83,1300.04,22023.0,1289.88,1308.74,1286.83,1300.04,22023.0
2020-10-23 11:00:00,1303.0,1306.63,1288.55,1292.53,11574.0,1303.0,1306.63,1288.55,1292.53,11574.0
2020-10-23 12:00:00,1292.16,1299.22,1291.64,1297.0,4418.0,1292.16,1299.22,1291.64,1297.0,4418.0
2020-10-23 13:00:00,1300.76,1301.34,1292.92,1299.36,14959.0,1300.76,1301.34,1292.92,1299.36,14959.0
2020-10-23 14:00:00,1298.52,1302.59,1298.52,1300.51,10831.0,1298.52,1302.59,1298.52,1300.51,10831.0
2020-10-23 15:00:00,1300.81,1312.67,1300.26,1311.36,25682.0,1300.81,1312.67,1300.26,1311.36,25682.0
2020-10-26 09:30:00,1303.08,1327.39,1300.0,1320.0,21896.0,1303.08,1327.39,1300.0,1320.0,21896.0
2020-10-26 10:00:00,1320.15,1324.99,1286.0,1287.82,26269.0,1320.15,1324.99,1286.0,1287.82,26269.0
2020-10-26 11:00:00,1285.0,1285.0,1268.67,1276.05,28754.0,1285.0,1285.0,1268.67,1276.05,28754.0
2020-10-26 12:00:00,1277.27,1279.78,1258.0,1265.6,20915.0,1277.27,1279.78,1258.0,1265.6,20915.0
2020-10-26 13:00:00,1268.36,1268.36,1255.38,1265.21,17780.0,1268.36,1268.36,1255.38,1265.21,17780.0
2020-10-26 14:00:00,1265.99,1267.74,1260.72,1266.51,13723.0,1265.99,1267.74,1260.72,1266.51,13723.0
2020-10-26 15:00:00,1266.93,1283.2,1266.93,1281.44,24355.0,1266.93,1283.2,1266.93,1281.44,24355.0
2020-10-27 09:30:00,1285.95,1293.82,1269.99,1277.66,29393.0,1285.95,1293.82,1269.99,1277.66,29393.0
2020-10-27 10:00:00,1277.5,1282.4,1267.1,1280.13,23644.0,1277.5,1282.4,1267.1,1280.13,23644.0
2020-10-27 11:00:00,1279.62,1283.6,1276.59,1280.39,14876.0,1279.62,1283.6,1276.59,1280.39,14876.0
2020-10-27 12:00:00,1280.42,1281.35,1273.75,1280.35,15474.0,1280.42,1281.35,1273.75,1280.35,15474.0
2020-10-27 13:00:00,1280.4,1282.43,1276.6,1280.14,9997.0,1280.4,1282.43,1276.6,1280.14,9997.0
2020-10-27 14:00:00,1280.32,1280.8,1271.96,1275.46,14261.0,1280.32,1280.8,1271.96,1275.46,14261.0
2020-10-27 15:00:00,1274.0,1282.75,1272.93,1281.8,45926.0,1274.0,1282.75,1272.93,1281.8,45926.0
2020-10-28 09:30:00,1249.4,1272.97,1237.46,1258.35,30687.0,1249.4,1272.97,1237.46,1258.35,30687.0
2020-10-28 10:00:00,1257.44,1268.0,1255.32,1262.52,17396.0,1257.44,1268.0,1255.32,1262.52,17396.0
2020-10-28 11:00:00,1262.0,1267.01,1252.99,1264.51,9844.0,1262.0,1267.01,1252.99,1264.51,9844.0
2020-10-28 12:00:00,1263.06,1270.67,1261.78,1268.14,9894.0,1263.06,1270.67,1261.78,1268.14,9894.0
2020-10-28 13:00:00,1269.03,1276.4,1262.07,1276.4,17769.0,1269.03,1276.4,1262.07,1276.4,17769.0
2020-10-28 14:00:00,1276.25,1284.91,1273.51,1284.91,16261.0,1276.25,1284.91,1273.51,1284.91,16261.0
2020-10-28 15:00:00,1282.05,1285.99,1269.15,1269.16,34100.0,1282.05,1285.99,1269.15,1269.16,34100.0
2020-10-29 09:30:00,1288.88,1288.88,1267.92,1275.35,27086.0,1288.88,1288.88,1267.92,1275.35,27086.0
2020-10-29 10:00:00,1273.0,1283.98,1269.35,1277.22,30513.0,1273.0,1283.98,1269.35,1277.22,30513.0
2020-10-29 11:00:00,1275.92,1287.95,1269.96,1285.0,35792.0,1275.92,1287.95,1269.96,1285.0,35792.0
2020-10-29 12:00:00,1285.13,1289.05,1278.87,1281.93,19099.0,1285.13,1289.05,1278.87,1281.93,19099.0
2020-10-29 13:00:00,1281.93,1289.44,1281.92,1286.42,15189.0,1281.93,1289.44,1281.92,1286.42,15189.0
2020-10-29 14:00:00,1285.94,1309.09,1285.93,1304.69,16578.0,1285.94,1309.09,1285.93,1304.69,16578.0
2020-10-29 15:00:00,1303.81,1314.77,1301.04,1303.01,38602.0,1303.81,1314.77,1301.04,1303.01,38602.0
2020-10-30 09:30:00,1276.21,1292.78,1230.0,1246.62,37633.0,1276.21,1292.78,1230.0,1246.62,37633.0
2020-10-30 10:00:00,1245.1,1250.42,1207.23,1209.45,52190.0,1245.1,1250.42,1207.23,1209.45,52190.0
2020-10-30 11:00:00,1211.62,1218.33,1202.0,1207.87,39063.0,1211.62,1218.33,1202.0,1207.87,39063.0
2020-10-30 12:00:00,1206.41,1228.38,1203.98,1215.2,27777.0,1206.41,1228.38,1203.98,1215.2,27777.0
2020-10-30 13:00:00,1213.76,1216.71,1195.01,1200.18,33986.0,1213.76,1216.71,1195.01,1200.18,33986.0
2020-10-30 14:00:00,1200.7,1216.1,1197.46,1215.0,29256.0,1200.7,1216.1,1197.46,1215.0,29256.0
2020-10-30 15:00:00,1213.55,1215.99,1203.45,1214.05,46838.0,1213.55,1215.99,1203.45,1214.05,46838.0
2020-11-02 09:30:00,1229.45,1252.0,1222.1,1252.0,30181.0,1229.45,1252.0,1222.1,1252.0,30181.0
2020-11-02 10:00:00,1247.28,1252.0,1231.82,1242.77,19345.0,1247.28,1252.0,1231.82,1242.77,19345.0
2020-11-02 11:00:00,1242.52,1243.53,1224.74,1228.0,10211.0,1242.52,1243.53,1224.74,1228.0,10211.0
2020-11-02 12:00:00,1225.42,1226.9,1207.26,1209.12,16915.0,1225.42,1226.9,1207.26,1209.12,16915.0
2020-11-02 13:00:00,1205.87,1207.69,1192.14,1193.39,14889.0,1205.87,1207.69,1192.14,1193.39,14889.0
2020-11-02 14:00:00,1193.01,1203.12,1193.01,1199.42,18224.0,1193.01,1203.12,1193.01,1199.42,18224.0
2020-11-02 15:00:00,1200.33,1217.4,1193.05,1215.13,29890.0,1200.33,1217.4,1193.05,1215.13,29890.0
2020-11-03 09:30:00,1220.01,1230.11,1196.63,1230.11,19706.0,1220.01,1230.11,1196.63,1230.11,19706.0
2020-11-03 10:00:00,1229.07,1242.77,1223.38,1235.6,35241.0,1229.07,1242.77,1223.38,1235.6,35241.0
2020-11-03 11:00:00,1236.51,1237.8,1223.71,1225.0,12585.0,1236.51,1237.8,1223.71,1225.0,12585.0
2020-11-03 12:00:00,1225.4,1232.65,1221.14,1229.9,17105.0,1225.4,1232.65,1221.14,1229.9,17105.0
2020-11-03 13:00:00,1230.89,1232.51,1220.87,1223.49,8811.0,1230.89,1232.51,1220.87,1223.49,8811.0
2020-11-03 14:00:00,1224.12,1231.98,1220.92,1230.58,9427.0,1224.12,1231.98,1220.92,1230.58,9427.0
2020-11-03 15:00:00,1229.34,1237.92,1226.14,1234.32,54937.0,1229.34,1237.92,1226.14,1234.32,54937.0
2020-11-04 09:30:00,1282.0,1307.35,1275.0,1290.13,48517.0,1282.0,1307.35,1275.0,1290.13,48517.0
2020-11-04 10:00:00,1291.96,1301.69,1280.86,1299.28,35292.0,1291.96,1301.69,1280.86,1299.28,35292.0
2020-11-04 11:00:00,1300.21,1313.0,1291.76,1311.0,28401.0,1300.21,1313.0,1291.76,1311.0,28401.0
2020-11-04 12:00:00,1312.46,1317.29,1305.01,1306.73,30620.0,1312.46,1317.29,1305.01,1306.73,30620.0
2020-11-04 13:00:00,1305.01,1316.7,1302.77,1310.67,16542.0,1305.01,1316.7,1302.77,1310.67,16542.0
2020-11-04 14:00:00,1312.58,1321.16,1309.38,1315.0,29003.0,1312.58,1321.16,1309.38,1315.0,29003.0
2020-11-04 15:00:00,1314.63,1318.21,1298.02,1314.63,55459.0,1314.63,1318.21,1298.02,1314.63,55459.0
2020-11-05 09:30:00,1405.1,1425.0,1372.76,1400.0,135144.0,1405.1,1425.0,1372.76,1400.0,135144.0
2020-11-05 10:00:00,1402.49,1437.2,1388.44,1425.63,70479.0,1402.49,1437.2,1388.44,1425.63,70479.0
2020-11-05 11:00:00,1423.05,1444.82,1421.52,1440.25,48211.0,1423.05,1444.82,1421.52,1440.25,48211.0
2020-11-05 12:00:00,1441.87,1444.61,1420.99,1437.2,34485.0,1441.87,1444.61,1420.99,1437.2,34485.0
2020-11-05 13:00:00,1438.0,1454.99,1427.45,1452.37,54813.0,1438.0,1454.99,1427.45,1452.37,54813.0
2020-11-05 14:00:00,1451.01,1460.0,1447.54,1454.28,30295.0,1451.01,1460.0,1447.54,1454.28,30295.0
2020-11-05 15:00:00,1455.0,1457.73,1428.99,1437.03,72497.0,1455.0,1457.73,1428.99,1437.03,72497.0
2020-11-06 09:30:00,1433.98,1437.61,1395.68,1404.51,46989.0,1433.98,1437.61,1395.68,1404.51,46989.0
2020-11-06 10:00:00,1405.47,1431.58,1405.47,1421.76,22816.0,1405.47,1431.58,1405.47,1421.76,22816.0
2020-11-06 11:00:00,1422.29,1453.78,1422.29,1448.6,22101.0,1422.29,1453.78,1422.29,1448.6,22101.0
2020-11-06 12:00:00,1448.39,1461.71,1441.63,1460.92,22420.0,1448.39,1461.71,1441.63,1460.92,22420.0
2020-11-06 13:00:00,1461.09,1476.96,1461.08,1476.88,28753.0,1461.09,1476.96,1461.08,1476.88,28753.0
2020-11-06 14:00:00,1476.83,1486.94,1475.95,1486.93,31328.0,1476.83,1486.94,1475.95,1486.93,31328.0
2020-11-06 15:00:00,1485.3,1490.67,1479.76,1485.16,58779.0,1485.3,1490.67,1479.76,1485.16,58779.0
2020-11-09 09:30:00,1445.51,1450.43,1375.0,1392.56,80254.0,1445.51,1450.43,1375.0,1392.56,80254.0
2020-11-09 10:00:00,1390.89,1436.57,1385.95,1420.0,87696.0,1390.89,1436.57,1385.95,1420.0,87696.0
2020-11-09 11:00:00,1420.78,1420.78,1387.6,1393.02,61330.0,1420.78,1420.78,1387.6,1393.02,61330.0
2020-11-09 12:00:00,1395.28,1397.99,1367.3,1373.2,44369.0,1395.28,1397.99,1367.3,1373.2,44369.0
2020-11-09 13:00:00,1375.33,1380.28,1351.28,1361.9,55460.0,1375.33,1380.28,1351.28,1361.9,55460.0
2020-11-09 14:00:00,1360.67,1360.67,1330.0,1353.01,47219.0,1360.67,1360.67,1330.0,1353.01,47219.0
2020-11-09 15:00:00,1353.94,1360.03,1330.0,1331.86,86612.0,1353.94,1360.03,1330.0,1331.86,86612.0
2020-11-10 09:30:00,1325.88,1325.93,1252.07,1270.6,69760.0,1325.88,1325.93,1252.07,1270.6,69760.0
2020-11-10 10:00:00,1270.6,1277.88,1225.01,1239.78,76795.0,1270.6,1277.88,1225.01,1239.78,76795.0
2020-11-10 11:00:00,1241.13,1263.46,1239.67,1255.11,75355.0,1241.13,1263.46,1239.67,1255.11,75355.0
2020-11-10 12:00:00,1257.74,1272.98,1253.3,1266.37,66002.0,1257.74,1272.98,1253.3,1266.37,66002.0
2020-11-10 13:00:00,1267.51,1270.81,1241.54,1246.33,56797.0,1267.51,1270.81,1241.54,1246.33,56797.0
2020-11-10 14:00:00,1247.24,1261.46,1233.78,1242.51,63350.0,1247.24,1261.46,1233.78,1242.51,63350.0
2020-11-10 15:00:00,1242.43,1244.18,1219.14,1224.71,104469.0,1242.43,1244.18,1219.14,1224.71,104469.0
2020-11-11 09:30:00,1274.39,1308.22,1267.52,1289.55,109705.0,1274.39,1308.22,1267.52,1289.55,109705.0
2020-11-11 10:00:00,1290.0,1312.74,1285.41,1302.85,71382.0,1290.0,1312.74,1285.41,1302.85,71382.0
2020-11-11 11:00:00,1300.45,1339.1,1297.01,1329.48,47484.0,1300.45,1339.1,1297.01,1329.48,47484.0
2020-11-11 12:00:00,1326.91,1333.61,1300.17,1301.55,42882.0,1326.91,1333.61,1300.17,1301.55,42882.0
2020-11-11 13:00:00,1301.54,1312.18,1300.99,1310.77,23904.0,1301.54,1312.18,1300.99,1310.77,23904.0
2020-11-11 14:00:00,1309.84,1316.47,1294.56,1295.75,17957.0,1309.84,1316.47,1294.56,1295.75,17957.0
2020-11-11 15:00:00,1297.07,1309.71,1293.13,1304.49,54527.0,1297.07,1309.71,1293.13,1304.49,54527.0
2020-11-12 09:30:00,1315.0,1354.15,1314.99,1354.15,56582.0,1315.0,1354.15,1314.99,1354.15,56582.0
2020-11-12 10:00:00,1350.52,1355.01,1326.05,1327.55,48798.0,1350.52,1355.01,1326.05,1327.55,48798.0
2020-11-12 11:00:00,1324.53,1336.03,1324.53,1329.65,28795.0,1324.53,1336.03,1324.53,1329.65,28795.0
2020-11-12 12:00:00,1331.31,1337.92,1311.08,1317.48,56693.0,1331.31,1337.92,1311.08,1317.48,56693.0
2020-11-12 13:00:00,1317.48,1319.98,1304.49,1313.25,36820.0,1317.48,1319.98,1304.49,1313.25,36820.0
2020-11-12 14:00:00,1315.3,1318.0,1294.62,1298.44,28388.0,1315.3,1318.0,1294.62,1298.44,28388.0
2020-11-12 15:00:00,1296.35,1306.45,1293.56,1294.67,75054.0,1296.35,1306.45,1293.56,1294.67,75054.0
2020-11-13 09:30:00,1320.0,1335.46,1310.0,1313.81,36584.0,1320.0,1335.46,1310.0,1313.81,36584.0
2020-11-13 10:00:00,1315.14,1322.97,1287.32,1289.89,35399.0,1315.14,1322.97,1287.32,1289.89,35399.0
2020-11-13 11:00:00,1290.17,1300.08,1285.46,1296.67,36027.0,1290.17,1300.08,1285.46,1296.67,36027.0
2020-11-13 12:00:00,1295.44,1300.15,1290.21,1300.0,20246.0,1295.44,1300.15,1290.21,1300.0,20246.0
2020-11-13 13:00:00,1299.15,1301.02,1289.49,1290.46,15761.0,1299.15,1301.02,1289.49,1290.46,15761.0
2020-11-13 14:00:00,1289.72,1305.46,1287.9,1304.59,27434.0,1289.72,1305.46,1287.9,1304.59,27434.0
2020-11-13 15:00:00,1307.7,1307.7,1299.89,1302.73,48403.0,1307.7,1307.7,1299.89,1302.73,48403.0
2020-11-16 09:30:00,1286.52,1311.9,1275.89,1300.32,46838.0,1286.52,1311.9,1275.89,1300.32,46838.0
2020-11-16 10:00:00,1301.25,1311.5,1288.0,1296.99,35012.0,1301.25,1311.5,1288.0,1296.99,35012.0
2020-11-16 11:00:00,1297.6,1299.83,1286.9,1291.79,19641.0,1297.6,1299.83,1286.9,1291.79,19641.0
2020-11-16 12:00:00,1292.51,1293.24,1285.5,1286.87,16375.0,1292.51,1293.24,1285.5,1286.87,16375.0
2020-11-16 13:00:00,1288.09,1288.92,1282.15,1287.96,20641.0,1288.09,1288.92,1282.15,1287.96,20641.0
2020-11-16 14:00:00,1289.33,1289.34,1278.0,1278.73,25544.0,1289.33,1289.34,1278.0,1278.73,25544.0
2020-11-16 15:00:00,1279.39,1286.71,1277.43,1284.47,66275.0,1279.39,1286.71,1277.43,1284.47,66275.0
2020-11-17 09:30:00,1298.04,1305.02,1283.0,1290.0,73579.0,1298.04,1305.02,1283.0,1290.0,73579.0
2020-11-17 10:00:00,1290.68,1307.94,1290.68,1302.25,26751.0,1290.68,1307.94,1290.68,1302.25,26751.0
2020-11-17 11:00:00,1300.75,1310.0,1296.9,1306.18,36360.0,1300.75,1310.0,1296.9,1306.18,36360.0
2020-11-17 12:00:00,1308.35,1310.65,1304.01,1306.31,15009.0,1308.35,1310.65,1304.01,1306.31,15009.0
2020-11-17 13:00:00,1307.48,1312.53,1299.01,1301.5,29460.0,1307.48,1312.53,1299.01,1301.5,29460.0
2020-11-17 14:00:00,1302.53,1306.72,1300.39,1301.79,18524.0,1302.53,1306.72,1300.39,1301.79,18524.0
2020-11-17 15:00:00,1301.1,1306.27,1296.0,1300.0,37135.0,1301.1,1306.27,1296.0,1300.0,37135.0
2020-11-18 09:30:00,1305.31,1317.12,1294.89,1298.01,64505.0,1305.31,1317.12,1294.89,1298.01,64505.0
2020-11-18 10:00:00,1296.88,1304.53,1290.89,1303.64,38645.0,1296.88,1304.53,1290.89,1303.64,38645.0
2020-11-18 11:00:00,1304.17,1306.74,1299.41,1304.96,14204.0,1304.17,1306.74,1299.41,1304.96,14204.0
2020-11-18 12:00:00,1305.08,1316.0,1303.92,1311.55,37926.0,1305.08,1316.0,1303.92,1311.55,37926.0
2020-11-18 13:00:00,1311.55,1316.8,1304.42,1305.4,12521.0,1311.55,1316.8,1304.42,1305.4,12521.0
2020-11-18 14:00:00,1304.06,1316.36,1301.74,1315.53,17522.0,1304.06,1316.36,1301.74,1315.53,17522.0
2020-11-18 15:00:00,1316.95,1327.41,1314.4,1317.3,58508.0,1316.95,1327.41,1314.4,1317.3,58508.0
2020-11-19 09:30:00,1324.95,1356.45,1312.31,1355.99,28386.0,1324.95,1356.45,1312.31,1355.99,28386.0
2020-11-19 10:00:00,1359.3,1364.52,1345.45,1356.68,37349.0,1359.3,1364.52,1345.45,1356.68,37349.0
2020-11-19 11:00:00,1357.38,1370.0,1355.19,1370.0,24391.0,1357.38,1370.0,1355.19,1370.0,24391.0
2020-11-19 12:00:00,1370.12,1372.1,1355.67,1356.43,18297.0,1370.12,1372.1,1355.67,1356.43,18297.0
2020-11-19 13:00:00,1357.0,1371.41,1356.74,1371.41,13842.0,1357.0,1371.41,1356.74,1371.41,13842.0
2020-11-19 14:00:00,1371.02,1383.97,1370.62,1381.56,29912.0,1371.02,1383.97,1370.62,1381.56,29912.0
2020-11-19 15:00:00,1380.0,1383.95,1364.99,1370.3,75134.0,1380.0,1383.95,1364.99,1370.3,75134.0
2020-11-20 09:30:00,1372.93,1384.15,1365.58,1371.5,28753.0,1372.93,1384.15,1365.58,1371.5,28753.0
2020-11-20 10:00:00,1371.56,1398.94,1371.55,1390.15,37965.0,1371.56,1398.94,1371.55,1390.15,37965.0
2020-11-20 11:00:00,1391.41,1414.0,1391.32,1411.28,50414.0,1391.41,1414.0,1391.32,1411.28,50414.0
2020-11-20 12:00:00,1411.3,1417.95,1405.75,1408.93,38407.0,1411.3,1417.95,1405.75,1408.93,38407.0
2020-11-20 13:00:00,1408.81,1417.01,1404.15,1414.99,23281.0,1408.81,1417.01,1404.15,1414.99,23281.0
2020-11-20 14:00:00,1414.03,1421.75,1411.95,1419.54,32527.0,1414.03,1421.75,1411.95,1419.54,32527.0
2020-11-20 15:00:00,1419.71,1423.98,1415.92,1417.87,95102.0,1419.71,1423.98,1415.92,1417.87,95102.0
2020-11-23 09:30:00,1433.63,1436.03,1421.78,1422.0,67929.0,1433.63,1436.03,1421.78,1422.0,67929.0
2020-11-23 10:00:00,1423.03,1431.67,1417.9,1427.94,55736.0,1423.03,1431.67,1417.9,1427.94,55736.0
2020-11-23 11:00:00,1427.23,1435.94,1413.99,1434.74,27056.0,1427.23,1435.94,1413.99,1434.74,27056.0
2020-11-23 12:00:00,1433.12,1447.01,1432.77,1445.0,19238.0,1433.12,1447.01,1432.77,1445.0,19238.0
2020-11-23 13:00:00,1445.65,1452.99,1445.04,1450.55,41460.0,1445.65,1452.99,1445.04,1450.55,41460.0
2020-11-23 14:00:00,1451.01,1458.1,1450.4,1450.66,20310.0,1451.01,1458.1,1450.4,1450.66,20310.0
2020-11-23 15:00:00,1452.0,1457.5,1445.79,1449.61,45140.0,1452.0,1457.5,1445.79,1449.61,45140.0
2020-11-24 09:30:00,1453.16,1460.65,1412.5,1414.95,39315.0,1453.16,1460.65,1412.5,1414.95,39315.0
2020-11-24 10:00:00,1414.17,1427.38,1404.0,1426.99,32789.0,1414.17,1427.38,1404.0,1426.99,32789.0
2020-11-24 11:00:00,1424.88,1434.1,1406.34,1406.34,19201.0,1424.88,1434.1,1406.34,1406.34,19201.0
2020-11-24 12:00:00,1408.0,1412.08,1401.35,1404.07,20584.0,1408.0,1412.08,1401.35,1404.07,20584.0
2020-11-24 13:00:00,1403.0,1417.65,1403.0,1417.65,13272.0,1403.0,1417.65,1403.0,1417.65,13272.0
2020-11-24 14:00:00,1418.19,1436.86,1418.12,1436.24,24046.0,1418.19,1436.86,1418.12,1436.24,24046.0
2020-11-24 15:00:00,1435.66,1447.89,1428.25,1437.13,45145.0,1435.66,1447.89,1428.25,1437.13,45145.0
2020-11-25 09:30:00,1447.91,1473.98,1444.99,1473.0,37048.0,1447.91,1473.98,1444.99,1473.0,37048.0
2020-11-25 10:00:00,1472.37,1482.27,1463.16,1466.7,61004.0,1472.37,1482.27,1463.16,1466.7,61004.0
2020-11-25 11:00:00,1466.85,1483.76,1466.85,1472.88,38249.0,1466.85,1483.76,1466.85,1472.88,38249.0
2020-11-25 12:00:00,1473.64,1482.04,1468.41,1475.4,13040.0,1473.64,1482.04,1468.41,1475.4,13040.0
2020-11-25 13:00:00,1476.6,1479.49,1472.41,1473.32,12522.0,1476.6,1479.49,1472.41,1473.32,12522.0
2020-11-25 14:00:00,1473.31,1483.03,1469.82,1483.03,11560.0,1473.31,1483.03,1469.82,1483.03,11560.0
2020-11-25 15:00:00,1484.23,1484.23,1478.61,1479.3,33868.0,1484.23,1484.23,1478.61,1479.3,33868.0
2020-11-27 09:30:00,1489.57,1489.58,1463.27,1479.27,39531.0,1489.57,1489.58,1463.27,1479.27,39531.0
2020-11-27 10:00:00,1480.87,1501.26,1468.7,1501.19,41767.0,1480.87,1501.26,1468.7,1501.19,41767.0
2020-11-27 11:00:00,1502.71,1511.53,1492.5,1494.72,21673.0,1502.71,1511.53,1492.5,1494.72,21673.0
2020-11-27 12:00:00,1494.61,1519.19,1492.84,1515.41,29358.0,1494.61,1519.19,1492.84,1515.41,29358.0
2020-11-30 09:30:00,1529.51,1539.82,1505.57,1523.06,39677.0,1529.51,1539.82,1505.57,1523.06,39677.0
2020-11-30 10:00:00,1526.08,1530.0,1475.85,1492.66,73573.0,1526.08,1530.0,1475.85,1492.66,73573.0
2020-11-30 11:00:00,1493.28,1528.54,1492.52,1523.0,19762.0,1493.28,1528.54,1492.52,1523.0,19762.0
2020-11-30 12:00:00,1522.99,1528.0,1508.78,1512.9,19299.0,1522.99,1528.0,1508.78,1512.9,19299.0
2020-11-30 13:00:00,1514.24,1539.37,1514.23,1538.54,28228.0,1514.24,1539.37,1514.23,1538.54,28228.0
2020-11-30 14:00:00,1536.64,1552.36,1534.0,1547.88,18430.0,1536.64,1552.36,1534.0,1547.88,18430.0
2020-11-30 15:00:00,1548.07,1558.26,1533.56,1556.36,74217.0,1548.07,1558.26,1533.56,1556.36,74217.0
2020-12-01 09:30:00,1556.04,1577.0,1521.6,1544.33,31839.0,1556.04,1577.0,1521.6,1544.33,31839.0
2020-12-01 10:00:00,1541.33,1547.98,1522.4,1540.46,21447.0,1541.33,1547.98,1522.4,1540.46,21447.0
2020-12-01 11:00:00,1541.77,1545.6,1522.8,1523.68,16766.0,1541.77,1545.6,1522.8,1523.68,16766.0
2020-12-01 12:00:00,1523.98,1536.45,1523.04,1533.74,17611.0,1523.98,1536.45,1523.04,1533.74,17611.0
2020-12-01 13:00:00,1533.61,1548.68,1532.56,1541.63,32090.0,1533.61,1548.68,1532.56,1541.63,32090.0
2020-12-01 14:00:00,1540.36,1544.96,1532.43,1534.54,20493.0,1540.36,1544.96,1532.43,1534.54,20493.0
2020-12-01 15:00:00,1534.77,1536.31,1516.55,1521.66,99812.0,1534.77,1536.31,1516.55,1521.66,99812.0
2020-12-02 09:30:00,1520.01,1520.01,1483.34,1492.06,35353.0,1520.01,1520.01,1483.34,1492.06,35353.0
2020-12-02 10:00:00,1492.06,1513.35,1492.02,1513.35,52970.0,1492.06,1513.35,1492.02,1513.35,52970.0
2020-12-02 11:00:00,1514.27,1521.6,1512.98,1515.5,19055.0,1514.27,1521.6,1512.98,1515.5,19055.0
2020-12-02 12:00:00,1516.8,1519.58,1504.66,1506.13,29037.0,1516.8,1519.58,1504.66,1506.13,29037.0
2020-12-02 13:00:00,1506.05,1515.49,1504.57,1510.98,40061.0,1506.05,1515.49,1504.57,1510.98,40061.0
2020-12-02 14:00:00,1511.0,1513.02,1506.65,1510.0,32498.0,1511.0,1513.02,1506.65,1510.0,32498.0
2020-12-02 15:00:00,1510.25,1525.39,1502.75,1521.87,36536.0,1510.25,1525.39,1502.75,1521.87,36536.0
2020-12-03 09:30:00,1537.3,1550.0,1533.29,1550.0,32805.0,1537.3,1550.0,1533.29,1550.0,32805.0
2020-12-03 10:00:00,1549.99,1569.96,1546.18,1556.96,23788.0,1549.99,1569.96,1546.18,1556.96,23788.0
2020-12-03 11:00:00,1556.3,1561.83,1545.58,1561.83,17618.0,1556.3,1561.83,1545.58,1561.83,17618.0
2020-12-03 12:00:00,1564.47,1566.44,1550.39,1553.0,15715.0,1564.47,1566.44,1550.39,1553.0,15715.0
2020-12-03 13:00:00,1550.0,1556.89,1546.56,1551.55,26523.0,1550.0,1556.89,1546.56,1551.55,26523.0
2020-12-03 14:00:00,1552.83,1564.09,1551.96,1561.78,17633.0,1552.83,1564.09,1551.96,1561.78,17633.0
2020-12-03 15:00:00,1560.17,1569.44,1555.67,1562.0,67687.0,1560.17,1569.44,1555.67,1562.0,67687.0
2020-12-04 09:30:00,1566.83,1566.83,1534.62,1537.85,30445.0,1566.83,1566.83,1534.62,1537.85,30445.0
2020-12-04 10:00:00,1539.91,1546.22,1528.99,1534.64,32457.0,1539.91,1546.22,1528.99,1534.64,32457.0
2020-12-04 11:00:00,1543.59,1564.71,1541.11,1557.71,14952.0,1543.59,1564.71,1541.11,1557.71,14952.0
2020-12-04 12:00:00,1555.0,1565.29,1555.0,1560.89,5547.0,1555.0,1565.29,1555.0,1560.89,5547.0
2020-12-04 13:00:00,1562.36,1565.98,1555.43,1555.71,8999.0,1562.36,1565.98,1555.43,1555.71,8999.0
2020-12-04 14:00:00,1556.28,1558.9,1547.43,1547.43,10019.0,1556.28,1558.9,1547.43,1547.43,10019.0
2020-12-04 15:00:00,1549.21,1559.78,1548.45,1557.44,18719.0,1549.21,1559.78,1548.45,1557.44,18719.0
2020-12-07 09:30:00,1557.2,1576.61,1551.43,1564.62,28032.0,1557.2,1576.61,1551.43,1564.62,28032.0
2020-12-07 10:00:00,1563.01,1570.0,1553.92,1564.59,21769.0,1563.01,1570.0,1553.92,1564.59,21769.0
2020-12-07 11:00:00,1566.61,1589.11,1565.79,1583.75,17685.0,1566.61,1589.11,1565.79,1583.75,17685.0
2020-12-07 12:00:00,1582.64,1584.88,1571.49,1575.07,11865.0,1582.64,1584.88,1571.49,1575.07,11865.0
2020-12-07 13:00:00,1575.26,1577.14,1570.17,1577.02,16320.0,1575.26,1577.14,1570.17,1577.02,16320.0
2020-12-07 14:00:00,1575.24,1582.33,1574.0,1577.81,8616.0,1575.24,1582.33,1574.0,1577.81,8616.0
2020-12-07 15:00:00,1577.61,1583.49,1572.99,1576.02,24198.0,1577.61,1583.49,1572.99,1576.02,24198.0
2020-12-08 09:30:00,1580.0,1597.66,1575.0,1596.83,16572.0,1580.0,1597.66,1575.0,1596.83,16572.0
2020-12-08 10:00:00,1596.16,1603.5,1582.74,1601.86,27933.0,1596.16,1603.5,1582.74,1601.86,27933.0
2020-12-08 11:00:00,1601.62,1607.59,1596.63,1602.22,13778.0,1601.62,1607.59,1596.63,1602.22,13778.0
2020-12-08 12:00:00,1602.51,1611.99,1591.82,1602.88,28311.0,1602.51,1611.99,1591.82,1602.88,28311.0
2020-12-08 13:00:00,1602.98,1613.79,1600.82,1612.95,13539.0,1602.98,1613.79,1600.82,1612.95,13539.0
2020-12-08 14:00:00,1612.12,1628.91,1612.12,1618.51,29692.0,1612.12,1628.91,1612.12,1618.51,29692.0
2020-12-08 15:00:00,1620.61,1623.88,1612.4,1615.0,34169.0,1620.61,1623.88,1612.4,1615.0,34169.0
2020-12-09 09:30:00,1619.88,1619.88,1569.57,1578.5,74931.0,1619.88,1619.88,1569.57,1578.5,74931.0
2020-12-09 10:00:00,1577.29,1582.01,1543.52,1550.5,44276.0,1577.29,1582.01,1543.52,1550.5,44276.0
2020-12-09 11:00:00,1552.28,1563.01,1547.24,1562.12,23839.0,1552.28,1563.01,1547.24,1562.12,23839.0
2020-12-09 12:00:00,1561.8,1561.8,1531.01,1548.18,49751.0,1561.8,1561.8,1531.01,1548.18,49751.0
2020-12-09 13:00:00,1546.5,1550.34,1517.09,1519.35,21277.0,1546.5,1550.34,1517.09,1519.35,21277.0
2020-12-09 14:00:00,1519.46,1535.01,1519.46,1532.93,30646.0,1519.46,1535.01,1519.46,1532.93,30646.0
2020-12-09 15:00:00,1530.88,1541.9,1521.06,1537.43,47487.0,1530.88,1541.9,1521.06,1537.43,47487.0
2020-12-10 09:30:00,1531.55,1566.0,1512.6,1561.81,28896.0,1531.55,1566.0,1512.6,1561.81,28896.0
2020-12-10 10:00:00,1562.32,1584.81,1556.59,1584.81,58193.0,1562.32,1584.81,1556.59,1584.81,58193.0
2020-12-10 11:00:00,1584.81,1595.76,1579.22,1580.89,22593.0,1584.81,1595.76,1579.22,1580.89,22593.0
2020-12-10 12:00:00,1580.25,1585.26,1565.52,1568.41,16671.0,1580.25,1585.26,1565.52,1568.41,16671.0
2020-12-10 13:00:00,1569.67,1584.73,1569.67,1577.11,40914.0,1569.67,1584.73,1569.67,1577.11,40914.0
2020-12-10 14:00:00,1578.0,1585.09,1572.99,1578.69,8580.0,1578.0,1585.09,1572.99,1578.69,8580.0
2020-12-10 15:00:00,1579.45,1598.0,1578.9,1587.92,38446.0,1579.45,1598.0,1578.9,1587.92,38446.0
2020-12-11 09:30:00,1596.58,1598.0,1575.51,1595.01,23089.0,1596.58,1598.0,1575.51,1595.01,23089.0
2020-12-11 10:00:00,1595.22,1600.92,1575.01,1581.7,32542.0,1595.22,1600.92,1575.01,1581.7,32542.0
2020-12-11 11:00:00,1584.79,1592.79,1577.09,1590.17,16492.0,1584.79,1592.79,1577.09,1590.17,16492.0
2020-12-11 12:00:00,1592.0,1595.1,1572.02,1579.65,10958.0,1592.0,1595.1,1572.02,1579.65,10958.0
2020-12-11 13:00:00,1584.19,1599.99,1581.77,1588.17,8530.0,1584.19,1599.99,1581.77,1588.17,8530.0
2020-12-11 14:00:00,1588.28,1595.29,1586.69,1593.47,11205.0,1588.28,1595.29,1586.69,1593.47,11205.0
2020-12-11 15:00:00,1596.7,1606.62,1592.26,1606.62,44579.0,1596.7,1606.62,1592.26,1606.62,44579.0
2020-12-14 09:30:00,1612.0,1640.0,1612.0,1630.49,27764.0,1612.0,1640.0,1612.0,1630.49,27764.0
2020-12-14 10:00:00,1629.89,1638.0,1616.72,1616.72,24350.0,1629.89,1638.0,1616.72,1616.72,24350.0
2020-12-14 11:00:00,1616.0,1632.34,1615.76,1632.34,15524.0,1616.0,1632.34,1615.76,1632.34,15524.0
2020-12-14 12:00:00,1631.95,1631.95,1620.54,1621.55,22618.0,1631.95,1631.95,1620.54,1621.55,22618.0
2020-12-14 13:00:00,1621.8,1624.58,1610.0,1620.05,13958.0,1621.8,1624.58,1610.0,1620.05,13958.0
2020-12-14 14:00:00,1620.04,1623.02,1611.62,1617.0,10899.0,1620.04,1623.02,1611.62,1617.0,10899.0
2020-12-14 15:00:00,1615.56,1621.0,1610.18,1618.06,27158.0,1615.56,1621.0,1610.18,1618.06,27158.0
2020-12-15 09:30:00,1638.13,1667.69,1634.11,1664.89,49914.0,1638.13,1667.69,1634.11,1664.89,49914.0
2020-12-15 10:00:00,1664.11,1667.9,1646.59,1658.67,28638.0,1664.11,1667.9,1646.59,1658.67,28638.0
2020-12-15 11:00:00,1659.52,1667.58,1650.01,1660.37,23943.0,1659.52,1667.58,1650.01,1660.37,23943.0
2020-12-15 12:00:00,1664.34,1668.0,1657.17,1657.18,15581.0,1664.34,1668.0,1657.17,1657.18,15581.0
2020-12-15 13:00:00,1657.18,1664.86,1650.02,1663.13,32121.0,1657.18,1664.86,1650.02,1663.13,32121.0
2020-12-15 14:00:00,1661.62,1672.99,1661.61,1669.45,22575.0,1661.62,1672.99,1661.61,1669.45,22575.0
2020-12-15 15:00:00,1667.29,1676.92,1664.39,1668.36,41464.0,1667.29,1676.92,1664.39,1668.36,41464.0
2020-12-16 09:30:00,1671.0,1675.23,1654.89,1657.58,20711.0,1671.0,1675.23,1654.89,1657.58,20711.0
2020-12-16 10:00:00,1655.19,1665.83,1640.0,1655.14,53603.0,1655.19,1665.83,1640.0,1655.14,53603.0
2020-12-16 11:00:00,1657.42,1663.39,1645.92,1663.39,31187.0,1657.42,1663.39,1645.92,1663.39,31187.0
2020-12-16 12:00:00,1663.53,1673.19,1662.26,1666.29,28868.0,1663.53,1673.19,1662.26,1666.29,28868.0
2020-12-16 13:00:00,1666.26,1669.7,1655.67,1658.01,30637.0,1666.26,1669.7,1655.67,1658.01,30637.0
2020-12-16 14:00:00,1658.0,1667.47,1656.0,1662.15,16736.0,1658.0,1667.47,1656.0,1662.15,16736.0
2020-12-16 15:00:00,1660.78,1674.53,1660.77,1668.55,54362.0,1660.78,1674.53,1660.77,1668.55,54362.0
2020-12-17 09:30:00,1671.77,1694.0,1663.01,1664.19,27551.0,1671.77,1694.0,1663.01,1664.19,27551.0
2020-12-17 10:00:00,1665.38,1674.15,1661.47,1674.15,27934.0,1665.38,1674.15,1661.47,1674.15,27934.0
2020-12-17 11:00:00,1672.16,1682.48,1665.65,1676.62,12263.0,1672.16,1682.48,1665.65,1676.62,12263.0
2020-12-17 12:00:00,1678.17,1682.0,1671.0,1679.48,15784.0,1678.17,1682.0,1671.0,1679.48,15784.0
2020-12-17 13:00:00,1678.0,1689.84,1675.53,1684.77,18959.0,1678.0,1689.84,1675.53,1684.77,18959.0
2020-12-17 14:00:00,1684.9,1692.0,1681.33,1682.07,9294.0,1684.9,1692.0,1681.33,1682.07,9294.0
2020-12-17 15:00:00,1680.23,1683.86,1669.38,1677.88,35311.0,1680.23,1683.86,1669.38,1677.88,35311.0
2020-12-18 09:30:00,1697.12,1697.66,1678.88,1690.44,48761.0,1697.12,1697.66,1678.88,1690.44,48761.0
2020-12-18 10:00:00,1694.91,1694.91,1682.01,1689.59,22404.0,1694.91,1694.91,1682.01,1689.59,22404.0
2020-12-18 11:00:00,1688.61,1691.7,1676.37,1681.45,15565.0,1688.61,1691.7,1676.37,1681.45,15565.0
2020-12-18 12:00:00,1685.2,1692.55,1681.73,1688.31,11165.0,1685.2,1692.55,1681.73,1688.31,11165.0
2020-12-18 13:00:00,1689.88,1692.88,1684.99,1688.92,19506.0,1689.88,1692.88,1684.99,1688.92,19506.0
2020-12-18 14:00:00,1691.85,1712.75,1687.34,1708.49,29169.0,1691.85,1712.75,1687.34,1708.49,29169.0
2020-12-18 15:00:00,1709.76,1727.98,1700.0,1724.65,59514.0,1709.76,1727.98,1700.0,1724.65,59514.0
2020-12-21 09:30:00,1707.65,1726.72,1692.34,1696.39,33631.0,1707.65,1726.72,1692.34,1696.39,33631.0
2020-12-21 10:00:00,1697.2,1701.88,1665.29,1679.83,40252.0,1697.2,1701.88,1665.29,1679.83,40252.0
2020-12-21 11:00:00,1679.71,1710.0,1670.0,1698.27,24940.0,1679.71,1710.0,1670.0,1698.27,24940.0
2020-12-21 12:00:00,1701.99,1703.69,1691.36,1701.77,14680.0,1701.99,1703.69,1691.36,1701.77,14680.0
2020-12-21 13:00:00,1702.39,1711.1,1698.28,1705.0,12525.0,1702.39,1711.1,1698.28,1705.0,12525.0
2020-12-21 14:00:00,1704.66,1708.68,1700.25,1705.0,9236.0,1704.66,1708.68,1700.25,1705.0,9236.0
2020-12-21 15:00:00,1704.15,1706.17,1689.46,1697.92,27070.0,1704.15,1706.17,1689.46,1697.92,27070.0
2020-12-22 09:30:00,1713.65,1735.75,1706.42,1731.35,24958.0,1713.65,1735.75,1706.42,1731.35,24958.0
2020-12-22 10:00:00,1732.25,1734.48,1712.08,1713.88,20980.0,1732.25,1734.48,1712.08,1713.88,20980.0
2020-12-22 11:00:00,1714.65,1728.43,1701.68,1715.65,21838.0,1714.65,1728.43,1701.68,1715.65,21838.0
2020-12-22 12:00:00,1718.09,1720.28,1711.13,1717.09,8100.0,1718.09,1720.28,1711.13,1717.09,8100.0
2020-12-22 13:00:00,1719.98,1727.21,1712.47,1718.9,15019.0,1719.98,1727.21,1712.47,1718.9,15019.0
2020-12-22 14:00:00,1718.9,1727.35,1714.4,1727.35,15773.0,1718.9,1727.35,1714.4,1727.35,15773.0
2020-12-22 15:00:00,1726.03,1734.92,1724.02,1734.38,29021.0,1726.03,1734.92,1724.02,1734.38,29021.0
2020-12-23 09:30:00,1730.01,1735.39,1685.01,1704.04,30000.0,1730.01,1735.39,1685.01,1704.04,30000.0
2020-12-23 10:00:00,1702.61,1709.55,1691.06,1694.64,27802.0,1702.61,1709.55,1691.06,1694.64,27802.0
2020-12-23 11:00:00,1690.01,1694.9,1675.46,1691.85,16660.0,1690.01,1694.9,1675.46,1691.85,16660.0
2020-12-23 12:00:00,1688.41,1692.68,1679.11,1682.0,11611.0,1688.41,1692.68,1679.11,1682.0,11611.0
2020-12-23 13:00:00,1680.96,1694.03,1680.48,1687.77,12753.0,1680.96,1694.03,1680.48,1687.77,12753.0
2020-12-23 14:00:00,1688.15,1688.15,1672.22,1676.0,25429.0,1688.15,1688.15,1672.22,1676.0,25429.0
2020-12-23 15:00:00,1678.02,1678.57,1667.01,1669.47,31742.0,1678.02,1678.57,1667.01,1669.47,31742.0
2020-12-24 09:30:00,1671.01,1686.99,1665.89,1686.99,15595.0,1671.01,1686.99,1665.89,1686.99,15595.0
2020-12-24 10:00:00,1687.69,1694.48,1677.15,1681.28,16437.0,1687.69,1694.48,1677.15,1681.28,16437.0
2020-12-24 11:00:00,1681.82,1687.98,1672.16,1685.75,9674.0,1681.82,1687.98,1672.16,1685.75,9674.0
2020-12-24 12:00:00,1686.71,1692.88,1680.53,1689.3,12193.0,1686.71,1692.88,1680.53,1689.3,12193.0
2020-12-28 09:30:00,1700.0,1703.33,1660.99,1672.24,15026.0,1700.0,1703.33,1660.99,1672.24,15026.0
2020-12-28 10:00:00,1679.56,1679.56,1625.7,1654.9,40217.0,1679.56,1679.56,1625.7,1654.9,40217.0
2020-12-28 11:00:00,1654.27,1656.52,1644.99,1650.86,7374.0,1654.27,1656.52,1644.99,1650.86,7374.0
2020-12-28 12:00:00,1646.93,1661.66,1644.99,1657.58,10854.0,1646.93,1661.66,1644.99,1657.58,10854.0
2020-12-28 13:00:00,1657.79,1663.37,1652.61,1662.95,5294.0,1657.79,1663.37,1652.61,1662.95,5294.0
2020-12-28 14:00:00,1662.79,1666.62,1661.57,1662.36,8102.0,1662.79,1666.62,1661.57,1662.36,8102.0
2020-12-28 15:00:00,1663.87,1670.79,1657.3,1662.09,21392.0,1663.87,1670.79,1657.3,1662.09,21392.0
2020-12-29 09:30:00,1680.0,1689.41,1658.21,1660.27,16076.0,1680.0,1689.41,1658.21,1660.27,16076.0
2020-12-29 10:00:00,1665.0,1673.59,1640.02,1667.77,21839.0,1665.0,1673.59,1640.02,1667.77,21839.0
2020-12-29 11:00:00,1664.71,1669.0,1652.16,1653.47,12191.0,1664.71,1669.0,1652.16,1653.47,12191.0
2020-12-29 12:00:00,1656.74,1661.54,1643.5,1650.03,9732.0,1656.74,1661.54,1643.5,1650.03,9732.0
2020-12-29 13:00:00,1650.03,1671.81,1650.02,1670.0,8517.0,1650.03,1671.81,1650.02,1670.0,8517.0
2020-12-29 14:00:00,1669.67,1670.38,1654.02,1664.17,7542.0,1669.67,1670.38,1654.02,1664.17,7542.0
2020-12-29 15:00:00,1661.98,1680.0,1660.16,1676.33,27098.0,1661.98,1680.0,1660.16,1676.33,27098.0
2020-12-30 09:30:00,1690.0,1695.05,1659.6,1666.95,20664.0,1690.0,1695.05,1659.6,1666.95,20664.0
2020-12-30 10:00:00,1667.02,1696.2,1664.78,1690.0,23867.0,1667.02,1696.2,1664.78,1690.0,23867.0
2020-12-30 11:00:00,1690.6,1698.0,1680.49,1698.0,19823.0,1690.6,1698.0,1680.49,1698.0,19823.0
2020-12-30 12:00:00,1696.82,1715.95,1694.05,1714.03,22623.0,1696.82,1715.95,1694.05,1714.03,22623.0
2020-12-30 13:00:00,1715.86,1723.97,1711.2,1722.74,16303.0,1715.86,1723.97,1711.2,1722.74,16303.0
2020-12-30 14:00:00,1722.09,1723.89,1711.17,1712.0,13159.0,1722.09,1723.89,1711.17,1712.0,13159.0
2020-12-30 15:00:00,1712.85,1716.38,1707.11,1711.27,21085.0,1712.85,1716.38,1707.11,1711.27,21085.0
2020-12-31 09:30:00,1718.59,1718.59,1681.49,1682.39,13747.0,1718.59,1718.59,1681.49,1682.39,13747.0
2020-12-31 10:00:00,1683.79,1698.08,1683.79,1688.0,13627.0,1683.79,1698.08,1683.79,1688.0,13627.0
2020-12-31 11:00:00,1689.32,1691.22,1672.51,1676.0,12893.0,1689.32,1691.22,1672.51,1676.0,12893.0
2020-12-31 12:00:00,1680.53,1680.53,1667.5,1670.0,12791.0,1680.53,1680.53,1667.5,1670.0,12791.0
2020-12-31 13:00:00,1670.37,1674.83,1663.76,1670.26,6274.0,1670.37,1674.83,1663.76,1670.26,6274.0
2020-12-31 14:00:00,1669.19,1671.96,1660.9,1663.18,7611.0,1669.19,1671.96,1660.9,1663.18,7611.0
2020-12-31 15:00:00,1665.17,1677.13,1663.14,1674.8,29269.0,1665.17,1677.13,1663.14,1674.8,29269.0
2021-01-04 09:30:00,1690.99,1693.85,1653.75,1679.09,30725.0,1690.99,1693.85,1653.75,1679.09,30725.0
2021-01-04 10:00:00,1682.67,1725.0,1680.0,1680.0,29878.0,1682.67,1725.0,1680.0,1680.0,29878.0
2021-01-04 11:00:00,1680.0,1694.57,1661.87,1664.4,165415.0,1680.0,1694.57,1661.87,1664.4,165415.0
2021-01-04 12:00:00,1664.8,1666.7,1612.56,1632.81,122867.0,1664.8,1666.7,1612.56,1632.81,122867.0
2021-01-04 13:00:00,1631.93,1645.6,1629.2,1644.07,21594.0,1631.93,1645.6,1629.2,1644.07,21594.0
2021-01-04 14:00:00,1645.25,1660.58,1636.61,1657.39,18228.0,1645.25,1660.58,1636.61,1657.39,18228.0
2021-01-04 15:00:00,1658.21,1661.04,1638.82,1639.48,63696.0,1658.21,1661.04,1638.82,1639.48,63696.0
2021-01-05 09:30:00,1635.9,1704.25,1630.0,1698.31,50772.0,1635.9,1704.25,1630.0,1698.31,50772.0
2021-01-05 10:00:00,1696.06,1699.22,1665.37,1666.47,45291.0,1696.06,1699.22,1665.37,1666.47,45291.0
2021-01-05 11:00:00,1668.47,1670.72,1654.27,1665.47,32412.0,1668.47,1670.72,1654.27,1665.47,32412.0
2021-01-05 12:00:00,1665.12,1667.43,1654.29,1655.43,26625.0,1665.12,1667.43,1654.29,1655.43,26625.0
2021-01-05 13:00:00,1654.4,1663.25,1651.0,1652.02,21451.0,1654.4,1663.25,1651.0,1652.02,21451.0
2021-01-05 14:00:00,1653.35,1656.1,1647.35,1649.47,20660.0,1653.35,1656.1,1647.35,1649.47,20660.0
2021-01-05 15:00:00,1651.13,1660.5,1645.36,1649.0,50682.0,1651.13,1660.5,1645.36,1649.0,50682.0
2021-01-06 09:30:00,1627.32,1627.33,1591.07,1595.79,48784.0,1627.32,1627.33,1591.07,1595.79,48784.0
2021-01-06 10:00:00,1593.18,1618.26,1585.89,1605.78,36859.0,1593.18,1618.26,1585.89,1605.78,36859.0
2021-01-06 11:00:00,1607.3,1616.81,1602.04,1609.39,23411.0,1607.3,1616.81,1602.04,1609.39,23411.0
2021-01-06 12:00:00,1609.42,1625.17,1607.67,1611.14,23369.0,1609.42,1625.17,1607.67,1611.14,23369.0
2021-01-06 13:00:00,1614.82,1614.85,1598.5,1601.98,21586.0,1614.82,1614.85,1598.5,1601.98,21586.0
2021-01-06 14:00:00,1605.14,1612.71,1581.49,1595.87,30345.0,1605.14,1612.71,1581.49,1595.87,30345.0
2021-01-06 15:00:00,1594.31,1600.0,1564.95,1567.13,69714.0,1594.31,1600.0,1564.95,1567.13,69714.0
2021-01-07 09:30:00,1623.92,1629.34,1570.56,1586.85,106918.0,1623.92,1629.34,1570.56,1586.85,106918.0
2021-01-07 10:00:00,1586.53,1600.59,1582.63,1596.14,72283.0,1586.53,1600.59,1582.63,1596.14,72283.0
2021-01-07 11:00:00,1598.05,1602.18,1587.81,1602.18,48738.0,1598.05,1602.18,1587.81,1602.18,48738.0
2021-01-07 12:00:00,1604.27,1618.52,1604.26,1616.77,25188.0,1604.27,1618.52,1604.26,1616.77,25188.0
2021-01-07 13:00:00,1617.1,1617.48,1605.48,1612.1,26559.0,1617.1,1617.48,1605.48,1612.1,26559.0
2021-01-07 14:00:00,1611.65,1613.09,1601.01,1601.56,29666.0,1611.65,1613.09,1601.01,1601.56,29666.0
2021-01-07 15:00:00,1601.55,1608.99,1589.53,1597.54,79257.0,1601.55,1608.99,1589.53,1597.54,79257.0
2021-01-08 09:30:00,1623.84,1680.0,1612.82,1669.52,75005.0,1623.84,1680.0,1612.82,1669.52,75005.0
2021-01-08 10:00:00,1667.48,1685.0,1648.1,1678.09,58067.0,1667.48,1685.0,1648.1,1678.09,58067.0
2021-01-08 11:00:00,1679.41,1695.01,1676.34,1695.01,36643.0,1679.41,1695.01,1676.34,1695.01,36643.0
2021-01-08 12:00:00,1693.03,1704.08,1688.3,1699.68,37775.0,1693.03,1704.08,1688.3,1699.68,37775.0
2021-01-08 13:00:00,1697.62,1708.88,1676.33,1697.52,39143.0,1697.62,1708.88,1676.33,1697.52,39143.0
2021-01-08 14:00:00,1698.1,1717.49,1698.1,1704.07,67867.0,1698.1,1717.49,1698.1,1704.07,67867.0
2021-01-08 15:00:00,1704.08,1719.26,1701.38,1719.0,77744.0,1704.08,1719.26,1701.38,1719.0,77744.0
2021-01-11 09:30:00,1701.16,1730.0,1675.0,1730.0,55523.0,1701.16,1730.0,1675.0,1730.0,55523.0
2021-01-11 10:00:00,1730.59,1773.42,1719.35,1768.43,51087.0,1730.59,1773.42,1719.35,1768.43,51087.0
2021-01-11 11:00:00,1767.51,1779.1,1749.1,1768.49,30676.0,1767.51,1779.1,1749.1,1768.49,30676.0
2021-01-11 12:00:00,1766.0,1794.78,1761.77,1784.69,23315.0,1766.0,1794.78,1761.77,1784.69,23315.0
2021-01-11 13:00:00,1786.45,1793.59,1774.77,1783.33,30169.0,1786.45,1793.59,1774.77,1783.33,30169.0
2021-01-11 14:00:00,1780.0,1785.49,1769.26,1785.26,16898.0,1780.0,1785.49,1769.26,1785.26,16898.0
2021-01-11 15:00:00,1785.49,1785.69,1756.01,1763.68,62439.0,1785.49,1785.69,1756.01,1763.68,62439.0
2021-01-12 09:30:00,1792.08,1830.5,1777.95,1812.01,60523.0,1792.08,1830.5,1777.95,1812.01,60523.0
2021-01-12 10:00:00,1810.22,1812.98,1787.64,1808.78,53095.0,1810.22,1812.98,1787.64,1808.78,53095.0
2021-01-12 11:00:00,1810.21,1827.1,1807.09,1819.11,28014.0,1810.21,1827.1,1807.09,1819.11,28014.0
2021-01-12 12:00:00,1822.69,1822.7,1790.0,1819.52,33899.0,1822.69,1822.7,1790.0,1819.52,33899.0
2021-01-12 13:00:00,1820.91,1831.88,1816.65,1831.88,29995.0,1820.91,1831.88,1816.65,1831.88,29995.0
2021-01-12 14:00:00,1833.0,1845.25,1829.51,1831.66,32133.0,1833.0,1845.25,1829.51,1831.66,32133.0
2021-01-12 15:00:00,1832.75,1837.94,1802.9,1812.01,56431.0,1832.75,1837.94,1802.9,1812.01,56431.0
2021-01-13 09:30:00,1823.0,1830.0,1766.68,1786.27,50565.0,1823.0,1830.0,1766.68,1786.27,50565.0
2021-01-13 10:00:00,1786.57,1821.37,1783.21,1818.95,44162.0,1786.57,1821.37,1783.21,1818.95,44162.0
2021-01-13 11:00:00,1815.59,1826.77,1802.75,1810.76,42484.0,1815.59,1826.77,1802.75,1810.76,42484.0
2021-01-13 12:00:00,1813.0,1813.73,1804.46,1807.93,14677.0,1813.0,1813.73,1804.46,1807.93,14677.0
2021-01-13 13:00:00,1810.0,1817.52,1807.45,1810.93,20479.0,1810.0,1817.52,1807.45,1810.93,20479.0
2021-01-13 14:00:00,1812.0,1818.88,1805.19,1807.68,20773.0,1812.0,1818.88,1805.19,1807.68,20773.0
2021-01-13 15:00:00,1808.76,1808.76,1790.46,1797.17,41597.0,1808.76,1808.76,1790.46,1797.17,41597.0
2021-01-14 09:30:00,1814.0,1861.25,1814.0,1851.14,38297.0,1814.0,1861.25,1814.0,1851.14,38297.0
2021-01-14 10:00:00,1850.33,1876.41,1841.56,1873.67,46320.0,1850.33,1876.41,1841.56,1873.67,46320.0
2021-01-14 11:00:00,1876.55,1889.62,1870.42,1881.42,38815.0,1876.55,1889.62,1870.42,1881.42,38815.0
2021-01-14 12:00:00,1881.53,1881.58,1852.33,1860.67,22189.0,1881.53,1881.58,1852.33,1860.67,22189.0
2021-01-14 13:00:00,1860.67,1873.04,1853.13,1864.78,16645.0,1860.67,1873.04,1853.13,1864.78,16645.0
2021-01-14 14:00:00,1864.75,1872.78,1861.2,1867.35,22446.0,1864.75,1872.78,1861.2,1867.35,22446.0
2021-01-14 15:00:00,1868.31,1870.0,1844.09,1852.52,51959.0,1868.31,1870.0,1844.09,1852.52,51959.0
2021-01-15 09:30:00,1860.01,1877.11,1844.35,1860.0,53241.0,1860.01,1877.11,1844.35,1860.0,53241.0
2021-01-15 10:00:00,1860.1,1860.1,1806.84,1829.75,52674.0,1860.1,1860.1,1806.84,1829.75,52674.0
2021-01-15 11:00:00,1828.21,1841.19,1805.46,1834.64,34193.0,1828.21,1841.19,1805.46,1834.64,34193.0
2021-01-15 12:00:00,1834.49,1849.28,1830.17,1846.05,15578.0,1834.49,1849.28,1830.17,1846.05,15578.0
2021-01-15 13:00:00,1845.66,1870.0,1843.21,1854.85,25354.0,1845.66,1870.0,1843.21,1854.85,25354.0
2021-01-15 14:00:00,1856.29,1862.19,1845.89,1845.9,18938.0,1856.29,1862.19,1845.89,1845.9,18938.0
2021-01-15 15:00:00,1847.52,1857.48,1842.86,1856.34,41349.0,1847.52,1857.48,1842.86,1856.34,41349.0
2021-01-19 09:30:00,1888.17,1938.17,1860.99,1874.38,79586.0,1888.17,1938.17,1860.99,1874.38,79586.0
2021-01-19 10:00:00,1882.5,1912.78,1875.22,1890.0,53801.0,1882.5,1912.78,1875.22,1890.0,53801.0
2021-01-19 11:00:00,1888.22,1905.0,1884.0,1900.83,25481.0,1888.22,1905.0,1884.0,1900.83,25481.0
2021-01-19 12:00:00,1901.92,1908.5,1899.72,1903.43,24243.0,1901.92,1908.5,1899.72,1903.43,24243.0
2021-01-19 13:00:00,1903.43,1911.52,1900.02,1907.65,30450.0,1903.43,1911.52,1900.02,1907.65,30450.0
2021-01-19 14:00:00,1907.29,1920.0,1904.4,1915.03,29409.0,1907.29,1920.0,1904.4,1915.03,29409.0
2021-01-19 15:00:00,1914.03,1922.94,1903.94,1915.7,43107.0,1914.03,1922.94,1903.94,1915.7,43107.0
2021-01-20 09:30:00,1960.0,1974.48,1929.52,1960.71,54311.0,1960.0,1974.48,1929.52,1960.71,54311.0
2021-01-20 10:00:00,1964.38,1990.66,1956.01,1971.39,59900.0,1964.38,1990.66,1956.01,1971.39,59900.0
2021-01-20 11:00:00,1971.95,1977.78,1953.01,1972.37,31386.0,1971.95,1977.78,1953.01,1972.37,31386.0
2021-01-20 12:00:00,1974.0,1983.23,1966.26,1976.64,26257.0,1974.0,1983.23,1966.26,1976.64,26257.0
2021-01-20 13:00:00,1976.98,1982.1,1957.29,1964.01,34590.0,1976.98,1982.1,1957.29,1964.01,34590.0
2021-01-20 14:00:00,1964.08,1977.84,1964.0,1977.46,21353.0,1964.08,1977.84,1964.0,1977.46,21353.0
2021-01-20 15:00:00,1975.75,1991.88,1972.44,1986.0,47689.0,1975.75,1991.88,1972.44,1986.0,47689.0
2021-01-21 09:30:00,2020.04,2020.04,1910.22,1915.98,94708.0,2020.04,2020.04,1910.22,1915.98,94708.0
2021-01-21 10:00:00,1920.84,1958.15,1909.9,1956.6,53783.0,1920.84,1958.15,1909.9,1956.6,53783.0
2021-01-21 11:00:00,1958.81,1960.0,1935.26,1950.32,24716.0,1958.81,1960.0,1935.26,1950.32,24716.0
2021-01-21 12:00:00,1950.15,1953.72,1931.61,1943.67,20857.0,1950.15,1953.72,1931.61,1943.67,20857.0
2021-01-21 13:00:00,1943.9,1948.29,1935.17,1937.43,24467.0,1943.9,1948.29,1935.17,1937.43,24467.0
2021-01-21 14:00:00,1939.97,1945.62,1935.15,1944.87,17702.0,1939.97,1945.62,1935.15,1944.87,17702.0
2021-01-21 15:00:00,1944.58,1955.77,1939.02,1943.89,41168.0,1944.58,1955.77,1939.02,1943.89,41168.0
2021-01-22 09:30:00,1953.27,1969.81,1911.94,1930.17,57894.0,1953.27,1969.81,1911.94,1930.17,57894.0
2021-01-22 10:00:00,1933.43,1933.44,1903.67,1910.48,55370.0,1933.43,1933.44,1903.67,1910.48,55370.0
2021-01-22 11:00:00,1907.93,1925.52,1903.27,1921.23,23403.0,1907.93,1925.52,1903.27,1921.23,23403.0
2021-01-22 12:00:00,1921.47,1938.51,1921.29,1935.24,17004.0,1921.47,1938.51,1921.29,1935.24,17004.0
2021-01-22 13:00:00,1933.85,1945.42,1928.43,1940.17,21951.0,1933.85,1945.42,1928.43,1940.17,21951.0
2021-01-22 14:00:00,1938.75,1959.53,1937.07,1958.53,24872.0,1938.75,1959.53,1937.07,1958.53,24872.0
2021-01-22 15:00:00,1958.21,1971.77,1953.24,1964.91,32579.0,1958.21,1971.77,1953.24,1964.91,32579.0
2021-01-25 09:30:00,2006.0,2012.8,1962.78,1962.78,28861.0,2006.0,2012.8,1962.78,1962.78,28861.0
2021-01-25 10:00:00,1960.15,1967.75,1907.27,1910.54,47816.0,1960.15,1967.75,1907.27,1910.54,47816.0
2021-01-25 11:00:00,1909.44,1924.1,1863.85,1909.0,65655.0,1909.44,1924.1,1863.85,1909.0,65655.0
2021-01-25 12:00:00,1909.25,1915.79,1868.4,1892.15,33196.0,1909.25,1915.79,1868.4,1892.15,33196.0
2021-01-25 13:00:00,1887.95,1897.7,1880.17,1881.19,11889.0,1887.95,1897.7,1880.17,1881.19,11889.0
2021-01-25 14:00:00,1881.83,1893.09,1876.99,1885.07,9363.0,1881.83,1893.09,1876.99,1885.07,9363.0
2021-01-25 15:00:00,1883.96,1888.96,1871.72,1884.05,33400.0,1883.96,1888.96,1871.72,1884.05,33400.0
2021-01-26 09:30:00,1900.76,1908.88,1862.08,1868.05,35103.0,1900.76,1908.88,1862.08,1868.05,35103.0
2021-01-26 10:00:00,1869.55,1872.07,1836.03,1850.98,31029.0,1869.55,1872.07,1836.03,1850.98,31029.0
2021-01-26 11:00:00,1852.5,1852.5,1816.11,1816.23,30469.0,1852.5,1852.5,1816.11,1816.23,30469.0
2021-01-26 12:00:00,1814.13,1831.35,1811.04,1823.35,21989.0,1814.13,1831.35,1811.04,1823.35,21989.0
2021-01-26 13:00:00,1821.99,1822.59,1796.39,1797.84,33695.0,1821.99,1822.59,1796.39,1797.84,33695.0
2021-01-26 14:00:00,1797.84,1800.14,1791.84,1795.59,43223.0,1797.84,1800.14,1791.84,1795.59,43223.0
2021-01-26 15:00:00,1794.66,1810.51,1781.21,1807.74,121173.0,1794.66,1810.51,1781.21,1807.74,121173.0
2021-01-27 09:30:00,1803.55,1803.55,1700.0,1773.84,67239.0,1803.55,1803.55,1700.0,1773.84,67239.0
2021-01-27 10:00:00,1769.12,1825.99,1769.12,1825.48,73648.0,1769.12,1825.99,1769.12,1825.48,73648.0
2021-01-27 11:00:00,1820.27,1828.3,1771.48,1777.52,37669.0,1820.27,1828.3,1771.48,1777.52,37669.0
2021-01-27 12:00:00,1778.11,1805.0,1775.33,1780.23,38691.0,1778.11,1805.0,1775.33,1780.23,38691.0
2021-01-27 13:00:00,1778.72,1779.58,1753.29,1766.89,64080.0,1778.72,1779.58,1753.29,1766.89,64080.0
2021-01-27 14:00:00,1770.67,1773.96,1724.99,1735.18,64055.0,1770.67,1773.96,1724.99,1735.18,64055.0
2021-01-27 15:00:00,1737.39,1754.43,1715.92,1717.45,156423.0,1737.39,1754.43,1715.92,1717.45,156423.0
2021-01-28 09:30:00,1770.02,1780.0,1732.71,1767.36,61250.0,1770.02,1780.0,1732.71,1767.36,61250.0
2021-01-28 10:00:00,1771.23,1807.08,1763.35,1802.72,75958.0,1771.23,1807.08,1763.35,1802.72,75958.0
2021-01-28 11:00:00,1800.66,1819.99,1788.0,1819.99,24762.0,1800.66,1819.99,1788.0,1819.99,24762.0
2021-01-28 12:00:00,1819.99,1820.73,1809.24,1815.0,18440.0,1819.99,1820.73,1809.24,1815.0,18440.0
2021-01-28 13:00:00,1815.87,1843.01,1813.74,1826.88,31688.0,1815.87,1843.01,1813.74,1826.88,31688.0
2021-01-28 14:00:00,1824.9,1844.56,1817.96,1844.56,32319.0,1824.9,1844.56,1817.96,1844.56,32319.0
2021-01-28 15:00:00,1839.85,1850.97,1830.84,1843.06,79960.0,1839.85,1850.97,1830.84,1843.06,79960.0
2021-01-29 09:30:00,1799.51,1833.16,1771.64,1779.89,94540.0,1799.51,1833.16,1771.64,1779.89,94540.0
2021-01-29 10:00:00,1783.07,1809.0,1773.86,1788.91,59387.0,1783.07,1809.0,1773.86,1788.91,59387.0
2021-01-29 11:00:00,1789.1,1793.63,1782.0,1788.08,26459.0,1789.1,1793.63,1782.0,1788.08,26459.0
2021-01-29 12:00:00,1788.66,1793.69,1744.14,1763.11,42608.0,1788.66,1793.69,1744.14,1763.11,42608.0
2021-01-29 13:00:00,1760.93,1775.41,1754.01,1755.85,31367.0,1760.93,1775.41,1754.01,1755.85,31367.0
2021-01-29 14:00:00,1761.64,1780.97,1759.24,1768.99,19958.0,1761.64,1780.97,1759.24,1768.99,19958.0
2021-01-29 15:00:00,1768.51,1800.0,1768.5,1781.34,78825.0,1768.51,1800.0,1768.5,1781.34,78825.0
2021-02-01 09:30:00,1812.58,1855.36,1810.0,1839.26,65710.0,1812.58,1855.36,1810.0,1839.26,65710.0
2021-02-01 10:00:00,1843.96,1877.96,1839.51,1860.0,54010.0,1843.96,1877.96,1839.51,1860.0,54010.0
2021-02-01 11:00:00,1863.81,1880.0,1857.81,1875.64,27265.0,1863.81,1880.0,1857.81,1875.64,27265.0
2021-02-01 12:00:00,1875.88,1896.99,1875.29,1896.99,43445.0,1875.88,1896.99,1875.29,1896.99,43445.0
2021-02-01 13:00:00,1894.71,1903.71,1890.11,1893.74,12590.0,1894.71,1903.71,1890.11,1893.74,12590.0
2021-02-01 14:00:00,1899.04,1902.75,1890.29,1894.76,17346.0,1899.04,1902.75,1890.29,1894.76,17346.0
2021-02-01 15:00:00,1895.93,1900.13,1879.01,1894.89,55457.0,1895.93,1900.13,1879.01,1894.89,55457.0
2021-02-02 09:30:00,1915.81,1938.59,1857.41,1861.56,44437.0,1915.81,1938.59,1857.41,1861.56,44437.0
2021-02-02 10:00:00,1865.29,1885.94,1850.77,1880.0,27194.0,1865.29,1885.94,1850.77,1880.0,27194.0
2021-02-02 11:00:00,1882.01,1894.39,1864.99,1892.79,16091.0,1882.01,1894.39,1864.99,1892.79,16091.0
2021-02-02 12:00:00,1891.96,1905.36,1885.19,1895.38,14826.0,1891.96,1905.36,1885.19,1895.38,14826.0
2021-02-02 13:00:00,1901.41,1904.62,1895.0,1900.61,19850.0,1901.41,1904.62,1895.0,1900.61,19850.0
2021-02-02 14:00:00,1901.63,1906.0,1897.11,1903.48,19897.0,1901.63,1906.0,1897.11,1903.48,19897.0
2021-02-02 15:00:00,1903.52,1910.38,1898.66,1909.99,27978.0,1903.52,1910.38,1898.66,1909.99,27978.0
2021-02-03 09:30:00,1934.99,1934.99,1879.92,1902.0,20247.0,1934.99,1934.99,1879.92,1902.0,20247.0
2021-02-03 10:00:00,1905.1,1905.1,1867.08,1894.3,21172.0,1905.1,1905.1,1867.08,1894.3,21172.0
2021-02-03 11:00:00,1889.34,1893.82,1883.34,1885.07,8727.0,1889.34,1893.82,1883.34,1885.07,8727.0
2021-02-03 12:00:00,1885.75,1891.46,1880.45,1891.46,6851.0,1885.75,1891.46,1880.45,1891.46,6851.0
2021-02-03 13:00:00,1889.95,1905.2,1887.52,1897.99,15184.0,1889.95,1905.2,1887.52,1897.99,15184.0
2021-02-03 14:00:00,1898.15,1903.7,1875.95,1878.32,14478.0,1898.15,1903.7,1875.95,1878.32,14478.0
2021-02-03 15:00:00,1877.11,1880.14,1863.27,1870.51,21155.0,1877.11,1880.14,1863.27,1870.51,21155.0
2021-02-04 09:30:00,1905.0,1905.0,1860.0,1892.9,20851.0,1905.0,1905.0,1860.0,1892.9,20851.0
2021-02-04 10:00:00,1890.5,1901.0,1880.15,1898.29,12652.0,1890.5,1901.0,1880.15,1898.29,12652.0
2021-02-04 11:00:00,1898.0,1899.58,1883.07,1884.49,5835.0,1898.0,1899.58,1883.07,1884.49,5835.0
2021-02-04 12:00:00,1883.72,1900.98,1883.71,1893.25,10113.0,1883.72,1900.98,1883.71,1893.25,10113.0
2021-02-04 13:00:00,1897.0,1912.33,1895.32,1896.8,10219.0,1897.0,1912.33,1895.32,1896.8,10219.0
2021-02-04 14:00:00,1899.89,1899.93,1892.99,1895.5,3252.0,1899.89,1899.93,1892.99,1895.5,3252.0
2021-02-04 15:00:00,1897.3,1905.75,1885.17,1896.15,36124.0,1897.3,1905.75,1885.17,1896.15,36124.0
2021-02-05 09:30:00,1908.1,1938.5,1895.73,1919.45,32501.0,1908.1,1938.5,1895.73,1919.45,32501.0
2021-02-05 10:00:00,1919.01,1928.92,1896.41,1908.49,26248.0,1919.01,1928.92,1896.41,1908.49,26248.0
2021-02-05 11:00:00,1913.34,1918.67,1902.0,1914.56,9858.0,1913.34,1918.67,1902.0,1914.56,9858.0
2021-02-05 12:00:00,1912.96,1921.06,1910.31,1918.0,13120.0,1912.96,1921.06,1910.31,1918.0,13120.0
2021-02-05 13:00:00,1920.0,1924.99,1912.22,1915.27,13027.0,1920.0,1924.99,1912.22,1915.27,13027.0
2021-02-05 14:00:00,1914.48,1924.0,1912.38,1916.54,8346.0,1914.48,1924.0,1912.38,1916.54,8346.0
2021-02-05 15:00:00,1916.11,1921.19,1907.89,1919.99,22917.0,1916.11,1921.19,1907.89,1919.99,22917.0
2021-02-08 09:30:00,1948.0,1948.0,1922.96,1932.55,30681.0,1948.0,1948.0,1922.96,1932.55,30681.0
2021-02-08 10:00:00,1929.0,1933.92,1880.02,1891.92,51537.0,1929.0,1933.92,1880.02,1891.92,51537.0
2021-02-08 11:00:00,1890.68,1893.03,1863.53,1882.15,31957.0,1890.68,1893.03,1863.53,1882.15,31957.0
2021-02-08 12:00:00,1884.76,1889.9,1881.35,1888.89,12211.0,1884.76,1889.9,1881.35,1888.89,12211.0
2021-02-08 13:00:00,1886.9,1898.34,1880.91,1885.0,19528.0,1886.9,1898.34,1880.91,1885.0,19528.0
2021-02-08 14:00:00,1884.17,1899.75,1882.5,1890.9,12142.0,1884.17,1899.75,1882.5,1890.9,12142.0
2021-02-08 15:00:00,1891.28,1906.79,1889.92,1902.84,36312.0,1891.28,1906.79,1889.92,1902.84,36312.0
2021-02-09 09:30:00,1893.26,1893.49,1868.55,1873.17,36056.0,1893.26,1893.49,1868.55,1873.17,36056.0
2021-02-09 10:00:00,1872.91,1895.01,1863.67,1890.49,34174.0,1872.91,1895.01,1863.67,1890.49,34174.0
2021-02-09 11:00:00,1890.48,1894.59,1883.85,1883.86,18168.0,1890.48,1894.59,1883.85,1883.86,18168.0
2021-02-09 12:00:00,1883.52,1884.14,1874.37,1874.74,21035.0,1883.52,1884.14,1874.37,1874.74,21035.0
2021-02-09 13:00:00,1873.77,1880.32,1870.08,1872.61,9184.0,1873.77,1880.32,1870.08,1872.61,9184.0
2021-02-09 14:00:00,1872.0,1877.99,1871.59,1876.9,8110.0,1872.0,1877.99,1871.59,1876.9,8110.0
2021-02-09 15:00:00,1877.39,1881.07,1871.98,1875.87,25040.0,1877.39,1881.07,1871.98,1875.87,25040.0
2021-02-10 09:30:00,1882.69,1927.67,1873.9,1926.83,25690.0,1882.69,1927.67,1873.9,1926.83,25690.0
2021-02-10 10:00:00,1926.68,1930.0,1863.99,1881.1,26324.0,1926.68,1930.0,1863.99,1881.1,26324.0
2021-02-10 11:00:00,1886.74,1904.51,1886.5,1891.37,15325.0,1886.74,1904.51,1886.5,1891.37,15325.0
2021-02-10 12:00:00,1891.81,1904.13,1882.28,1899.9,6655.0,1891.81,1904.13,1882.28,1899.9,6655.0
2021-02-10 13:00:00,1900.15,1913.98,1899.54,1907.34,16111.0,1900.15,1913.98,1899.54,1907.34,16111.0
2021-02-10 14:00:00,1910.68,1926.06,1910.68,1920.02,16003.0,1910.68,1926.06,1910.68,1920.02,16003.0
2021-02-10 15:00:00,1920.21,1923.23,1900.0,1901.42,25921.0,1920.21,1923.23,1900.0,1901.42,25921.0
2021-02-11 09:30:00,1934.99,1936.0,1912.56,1924.0,22473.0,1934.99,1936.0,1912.56,1924.0,22473.0
2021-02-11 10:00:00,1925.99,1950.0,1922.51,1945.2,25438.0,1925.99,1950.0,1922.51,1945.2,25438.0
2021-02-11 11:00:00,1947.0,1953.64,1944.0,1950.48,12503.0,1947.0,1953.64,1944.0,1950.48,12503.0
2021-02-11 12:00:00,1952.0,1955.01,1908.8,1923.14,25379.0,1952.0,1955.01,1908.8,1923.14,25379.0
2021-02-11 13:00:00,1923.7,1944.82,1918.87,1944.82,10095.0,1923.7,1944.82,1918.87,1944.82,10095.0
2021-02-11 14:00:00,1941.92,1954.99,1931.14,1949.81,16015.0,1941.92,1954.99,1931.14,1949.81,16015.0
2021-02-11 15:00:00,1948.38,1955.01,1932.35,1941.35,26733.0,1948.38,1955.01,1932.35,1941.35,26733.0
2021-02-12 09:30:00,1934.15,1935.12,1880.0,1930.24,30557.0,1934.15,1935.12,1880.0,1930.24,30557.0
2021-02-12 10:00:00,1934.95,1940.0,1900.37,1924.96,23883.0,1934.95,1940.0,1900.37,1924.96,23883.0
2021-02-12 11:00:00,1925.73,1944.98,1918.55,1938.69,14469.0,1925.73,1944.98,1918.55,1938.69,14469.0
2021-02-12 12:00:00,1939.79,1946.99,1936.17,1938.4,9573.0,1939.79,1946.99,1936.17,1938.4,9573.0
2021-02-12 13:00:00,1939.89,1945.82,1937.79,1943.41,9654.0,1939.89,1945.82,1937.79,1943.41,9654.0
2021-02-12 14:00:00,1943.73,1947.94,1940.3,1946.08,8360.0,1943.73,1947.94,1940.3,1946.08,8360.0
2021-02-12 15:00:00,1945.94,1947.94,1935.0,1942.64,32955.0,1945.94,1947.94,1935.0,1942.64,32955.0
2021-02-16 09:30:00,1958.5,2006.71,1956.77,1992.16,36155.0,1958.5,2006.71,1956.77,1992.16,36155.0
2021-02-16 10:00:00,1992.54,1995.87,1939.81,1939.81,29250.0,1992.54,1995.87,1939.81,1939.81,29250.0
2021-02-16 11:00:00,1940.75,1968.46,1929.11,1929.36,20022.0,1940.75,1968.46,1929.11,1929.36,20022.0
2021-02-16 12:00:00,1931.48,1949.98,1925.42,1943.56,11283.0,1931.48,1949.98,1925.42,1943.56,11283.0
2021-02-16 13:00:00,1948.28,1952.7,1935.45,1941.15,7353.0,1948.28,1952.7,1935.45,1941.15,7353.0
2021-02-16 14:00:00,1941.07,1954.0,1941.06,1951.99,8362.0,1941.07,1954.0,1941.06,1951.99,8362.0
2021-02-16 15:00:00,1951.12,1954.0,1936.09,1937.73,20956.0,1951.12,1954.0,1936.09,1937.73,20956.0
2021-02-17 09:30:00,1901.02,1915.89,1885.67,1896.71,35909.0,1901.02,1915.89,1885.67,1896.71,35909.0
2021-02-17 10:00:00,1896.03,1901.06,1859.0,1876.69,32865.0,1896.03,1901.06,1859.0,1876.69,32865.0
2021-02-17 11:00:00,1873.6,1875.91,1827.68,1867.89,26206.0,1873.6,1875.91,1827.68,1867.89,26206.0
2021-02-17 12:00:00,1867.94,1885.04,1863.29,1874.69,14972.0,1867.94,1885.04,1863.29,1874.69,14972.0
2021-02-17 13:00:00,1873.93,1902.0,1873.92,1891.33,12579.0,1873.93,1902.0,1873.92,1891.33,12579.0
2021-02-17 14:00:00,1897.06,1900.0,1878.31,1897.92,11282.0,1897.06,1900.0,1878.31,1897.92,11282.0
2021-02-17 15:00:00,1898.35,1902.07,1881.93,1885.5,30558.0,1898.35,1902.07,1881.93,1885.5,30558.0
2021-02-18 09:30:00,1852.0,1888.88,1830.66,1883.0,32638.0,1852.0,1888.88,1830.66,1883.0,32638.0
2021-02-18 10:00:00,1880.48,1880.48,1846.25,1870.29,21136.0,1880.48,1880.48,1846.25,1870.29,21136.0
2021-02-18 11:00:00,1870.46,1890.05,1868.5,1870.24,15869.0,1870.46,1890.05,1868.5,1870.24,15869.0
2021-02-18 12:00:00,1873.84,1880.54,1865.79,1878.77,8463.0,1873.84,1880.54,1865.79,1878.77,8463.0
2021-02-18 13:00:00,1875.15,1885.62,1873.71,1882.33,15248.0,1875.15,1885.62,1873.71,1882.33,15248.0
2021-02-18 14:00:00,1881.94,1886.0,1877.91,1885.31,13750.0,1881.94,1886.0,1877.91,1885.31,13750.0
2021-02-18 15:00:00,1885.01,1894.94,1883.05,1890.21,24329.0,1885.01,1894.94,1883.05,1890.21,24329.0
2021-02-19 09:30:00,1895.81,1926.24,1891.09,1924.45,38767.0,1895.81,1926.24,1891.09,1924.45,38767.0
2021-02-19 10:00:00,1925.95,1955.74,1917.05,1948.0,48523.0,1925.95,1955.74,1917.05,1948.0,48523.0
2021-02-19 11:00:00,1948.0,1951.86,1932.01,1942.39,22503.0,1948.0,1951.86,1932.01,1942.39,22503.0
2021-02-19 12:00:00,1943.03,1947.49,1911.46,1915.85,24597.0,1943.03,1947.49,1911.46,1915.85,24597.0
2021-02-19 13:00:00,1918.95,1919.27,1904.99,1905.0,16210.0,1918.95,1919.27,1904.99,1905.0,16210.0
2021-02-19 14:00:00,1906.07,1910.97,1896.8,1899.1,17613.0,1906.07,1910.97,1896.8,1899.1,17613.0
2021-02-19 15:00:00,1899.18,1915.21,1897.38,1913.06,51659.0,1899.18,1915.21,1897.38,1913.06,51659.0
2021-02-22 09:30:00,1878.48,1881.5,1834.55,1842.08,63995.0,1878.48,1881.5,1834.55,1842.08,63995.0
2021-02-22 10:00:00,1840.23,1846.67,1797.03,1803.05,77382.0,1840.23,1846.67,1797.03,1803.05,77382.0
2021-02-22 11:00:00,1806.56,1815.22,1783.59,1812.49,44331.0,1806.56,1815.22,1783.59,1812.49,44331.0
2021-02-22 12:00:00,1810.01,1839.01,1799.31,1839.0,33625.0,1810.01,1839.01,1799.31,1839.0,33625.0
2021-02-22 13:00:00,1840.04,1845.45,1825.04,1841.62,21663.0,1840.04,1845.45,1825.04,1841.62,21663.0
2021-02-22 14:00:00,1841.73,1841.74,1820.59,1828.29,16423.0,1841.73,1841.74,1820.59,1828.29,16423.0
2021-02-22 15:00:00,1827.36,1827.36,1784.6,1788.82,76911.0,1827.36,1827.36,1784.6,1788.82,76911.0
2021-02-23 09:30:00,1720.31,1738.0,1657.6,1725.0,84710.0,1720.31,1738.0,1657.6,1725.0,84710.0
2021-02-23 10:00:00,1725.0,1764.57,1687.56,1755.86,63008.0,1725.0,1764.57,1687.56,1755.86,63008.0
2021-02-23 11:00:00,1755.07,1766.2,1718.4,1720.93,45669.0,1755.07,1766.2,1718.4,1720.93,45669.0
2021-02-23 12:00:00,1719.49,1729.63,1697.15,1717.0,21228.0,1719.49,1729.63,1697.15,1717.0,21228.0
2021-02-23 13:00:00,1708.35,1734.5,1708.35,1730.0,22583.0,1708.35,1734.5,1708.35,1730.0,22583.0
2021-02-23 14:00:00,1733.42,1744.69,1726.45,1738.83,14222.0,1733.42,1744.69,1726.45,1738.83,14222.0
2021-02-23 15:00:00,1741.74,1779.0,1736.45,1775.8,46832.0,1741.74,1779.0,1736.45,1775.8,46832.0
2021-02-24 09:30:00,1760.98,1784.0,1711.13,1711.17,39593.0,1760.98,1784.0,1711.13,1711.17,39593.0
2021-02-24 10:00:00,1718.99,1725.26,1700.0,1720.42,43528.0,1718.99,1725.26,1700.0,1720.42,43528.0
2021-02-24 11:00:00,1720.92,1734.0,1711.96,1718.13,79190.0,1720.92,1734.0,1711.96,1718.13,79190.0
2021-02-24 12:00:00,1718.01,1722.56,1707.28,1712.15,51195.0,1718.01,1722.56,1707.28,1712.15,51195.0
2021-02-24 13:00:00,1710.49,1720.0,1699.53,1712.44,29638.0,1710.49,1720.0,1699.53,1712.44,29638.0
2021-02-24 14:00:00,1712.13,1721.01,1703.64,1713.74,28234.0,1712.13,1721.01,1703.64,1713.74,28234.0
2021-02-24 15:00:00,1717.86,1717.86,1710.04,1714.0,66666.0,1717.86,1717.86,1710.04,1714.0,66666.0
2021-02-25 09:30:00,1702.3,1730.0,1680.0,1702.4,37338.0,1702.3,1730.0,1680.0,1702.4,37338.0
2021-02-25 10:00:00,1702.0,1711.52,1666.73,1686.11,44248.0,1702.0,1711.52,1666.73,1686.11,44248.0
2021-02-25 11:00:00,1683.45,1690.89,1654.12,1655.34,33884.0,1683.45,1690.89,1654.12,1655.34,33884.0
2021-02-25 12:00:00,1654.67,1665.99,1622.68,1632.44,32227.0,1654.67,1665.99,1622.68,1632.44,32227.0
2021-02-25 13:00:00,1625.76,1648.01,1625.55,1639.43,40964.0,1625.76,1648.01,1625.55,1639.43,40964.0
2021-02-25 14:00:00,1640.48,1656.23,1634.52,1638.18,25424.0,1640.48,1656.23,1634.52,1638.18,25424.0
2021-02-25 15:00:00,1637.86,1639.7,1594.66,1613.06,95709.0,1637.86,1639.7,1594.66,1613.06,95709.0
2021-02-26 09:30:00,1627.98,1660.0,1606.88,1611.31,70293.0,1627.98,1660.0,1606.88,1611.31,70293.0
2021-02-26 10:00:00,1610.68,1635.0,1575.0,1635.0,80813.0,1610.68,1635.0,1575.0,1635.0,80813.0
2021-02-26 11:00:00,1633.53,1638.0,1607.18,1635.59,39733.0,1633.53,1638.0,1607.18,1635.59,39733.0
2021-02-26 12:00:00,1635.86,1655.0,1627.81,1639.89,29965.0,1635.86,1655.0,1627.81,1639.89,29965.0
2021-02-26 13:00:00,1637.05,1645.64,1618.75,1622.19,32005.0,1637.05,1645.64,1618.75,1622.19,32005.0
2021-02-26 14:00:00,1623.83,1630.51,1610.05,1618.87,29944.0,1623.83,1630.51,1610.05,1618.87,29944.0
2021-02-26 15:00:00,1619.88,1648.78,1618.06,1638.11,69552.0,1619.88,1648.78,1618.06,1638.11,69552.0
2021-03-01 09:30:00,1691.03,1723.52,1665.27,1689.56,78704.0,1691.03,1723.52,1665.27,1689.56,78704.0
2021-03-01 10:00:00,1688.72,1711.0,1673.05,1711.0,48129.0,1688.72,1711.0,1673.05,1711.0,48129.0
2021-03-01 11:00:00,1711.7,1724.23,1700.65,1717.76,32037.0,1711.7,1724.23,1700.65,1717.76,32037.0
2021-03-01 12:00:00,1715.19,1717.45,1702.04,1702.06,23082.0,1715.19,1717.45,1702.04,1702.06,23082.0
2021-03-01 13:00:00,1704.19,1709.73,1697.11,1709.72,36948.0,1704.19,1709.73,1697.11,1709.72,36948.0
2021-03-01 14:00:00,1707.58,1721.73,1704.18,1715.41,22715.0,1707.58,1721.73,1704.18,1715.41,22715.0
2021-03-01 15:00:00,1714.79,1718.99,1700.85,1716.0,58055.0,1714.79,1718.99,1700.85,1716.0,58055.0
2021-03-02 09:30:00,1700.0,1707.87,1620.0,1661.56,183726.0,1700.0,1707.87,1620.0,1661.56,183726.0
2021-03-02 10:00:00,1661.53,1661.53,1606.52,1622.55,121110.0,1661.53,1661.53,1606.52,1622.55,121110.0
2021-03-02 11:00:00,1624.76,1642.51,1608.0,1621.01,49490.0,1624.76,1642.51,1608.0,1621.01,49490.0
2021-03-02 12:00:00,1621.01,1642.99,1618.0,1627.61,32419.0,1621.01,1642.99,1618.0,1627.61,32419.0
2021-03-02 13:00:00,1629.72,1655.85,1629.72,1641.1,31652.0,1629.72,1655.85,1629.72,1641.1,31652.0
2021-03-02 14:00:00,1640.86,1646.78,1629.12,1639.81,26646.0,1640.86,1646.78,1629.12,1639.81,26646.0
2021-03-02 15:00:00,1637.09,1646.33,1628.87,1644.85,83903.0,1637.09,1646.33,1628.87,1644.85,83903.0
2021-03-03 09:30:00,1639.12,1655.0,1590.9,1601.45,43444.0,1639.12,1655.0,1590.9,1601.45,43444.0
2021-03-03 10:00:00,1609.21,1609.21,1575.0,1595.77,53751.0,1609.21,1609.21,1575.0,1595.77,53751.0
2021-03-03 11:00:00,1595.78,1609.99,1580.43,1582.31,30170.0,1595.78,1609.99,1580.43,1582.31,30170.0
2021-03-03 12:00:00,1580.64,1589.69,1560.84,1567.62,39026.0,1580.64,1589.69,1560.84,1567.62,39026.0
2021-03-03 13:00:00,1567.78,1570.0,1529.33,1539.62,66844.0,1567.78,1570.0,1529.33,1539.62,66844.0
2021-03-03 14:00:00,1537.55,1539.61,1518.72,1538.59,110097.0,1537.55,1539.61,1518.72,1538.59,110097.0
2021-03-03 15:00:00,1537.01,1549.38,1521.51,1528.01,94282.0,1537.01,1549.38,1521.51,1528.01,94282.0
2021-03-04 09:30:00,1528.3,1582.94,1492.0,1502.71,85449.0,1528.3,1582.94,1492.0,1502.71,85449.0
2021-03-04 10:00:00,1503.93,1518.12,1458.0,1495.49,156920.0,1503.93,1518.12,1458.0,1495.49,156920.0
2021-03-04 11:00:00,1495.51,1500.63,1476.0,1491.94,51629.0,1495.51,1500.63,1476.0,1491.94,51629.0
2021-03-04 12:00:00,1495.23,1495.79,1435.39,1441.15,58178.0,1495.23,1495.79,1435.39,1441.15,58178.0
2021-03-04 13:00:00,1441.15,1455.0,1407.39,1410.08,108387.0,1441.15,1455.0,1407.39,1410.08,108387.0
2021-03-04 14:00:00,1411.87,1464.87,1410.12,1460.51,62944.0,1411.87,1464.87,1410.12,1460.51,62944.0
2021-03-04 15:00:00,1464.45,1467.85,1446.35,1455.52,64852.0,1464.45,1467.85,1446.35,1455.52,64852.0
2021-03-05 09:30:00,1476.0,1493.0,1401.4,1415.06,85157.0,1476.0,1493.0,1401.4,1415.06,85157.0
2021-03-05 10:00:00,1417.77,1433.38,1367.88,1387.99,114258.0,1417.77,1433.38,1367.88,1387.99,114258.0
2021-03-05 11:00:00,1387.9,1390.91,1348.91,1381.96,68023.0,1387.9,1390.91,1348.91,1381.96,68023.0
2021-03-05 12:00:00,1382.0,1439.94,1377.35,1436.66,124440.0,1382.0,1439.94,1377.35,1436.66,124440.0
2021-03-05 13:00:00,1430.99,1463.09,1426.47,1443.96,49811.0,1430.99,1463.09,1426.47,1443.96,49811.0
2021-03-05 14:00:00,1446.21,1465.32,1427.1,1458.21,62673.0,1446.21,1465.32,1427.1,1458.21,62673.0
2021-03-05 15:00:00,1460.8,1473.92,1452.18,1470.24,89157.0,1460.8,1473.92,1452.18,1470.24,89157.0
2021-03-08 09:30:00,1450.0,1488.98,1406.0,1447.58,76796.0,1450.0,1488.98,1406.0,1447.58,76796.0
2021-03-08 10:00:00,1447.58,1462.0,1426.8,1449.89,94739.0,1447.58,1462.0,1426.8,1449.89,94739.0
2021-03-08 11:00:00,1451.8,1456.95,1404.0,1409.48,42308.0,1451.8,1456.95,1404.0,1409.48,42308.0
2021-03-08 12:00:00,1409.58,1423.52,1402.47,1408.09,23803.0,1409.58,1423.52,1402.47,1408.09,23803.0
2021-03-08 13:00:00,1405.4,1416.75,1375.64,1386.48,55139.0,1405.4,1416.75,1375.64,1386.48,55139.0
2021-03-08 14:00:00,1384.76,1402.77,1374.74,1378.02,54659.0,1384.76,1402.77,1374.74,1378.02,54659.0
2021-03-08 15:00:00,1376.14,1379.51,1362.49,1371.44,84436.0,1376.14,1379.51,1362.49,1371.44,84436.0
2021-03-09 09:30:00,1451.99,1483.87,1405.51,1425.95,166098.0,1451.99,1483.87,1405.51,1425.95,166098.0
2021-03-09 10:00:00,1425.39,1461.11,1420.49,1432.52,75303.0,1425.39,1461.11,1420.49,1432.52,75303.0
2021-03-09 11:00:00,1428.56,1452.98,1419.72,1436.41,35837.0,1428.56,1452.98,1419.72,1436.41,35837.0
2021-03-09 12:00:00,1435.18,1452.04,1433.79,1443.74,28594.0,1435.18,1452.04,1433.79,1443.74,28594.0
2021-03-09 13:00:00,1445.16,1456.39,1441.53,1451.19,43438.0,1445.16,1456.39,1441.53,1451.19,43438.0
2021-03-09 14:00:00,1448.87,1450.82,1434.33,1441.1,37314.0,1448.87,1450.82,1434.33,1441.1,37314.0
2021-03-09 15:00:00,1441.02,1464.22,1438.75,1447.73,81639.0,1441.02,1464.22,1438.75,1447.73,81639.0
2021-03-10 09:30:00,1531.54,1531.69,1474.14,1495.98,82380.0,1531.54,1531.69,1474.14,1495.98,82380.0
2021-03-10 10:00:00,1493.2,1501.96,1448.73,1463.33,43762.0,1493.2,1501.96,1448.73,1463.33,43762.0
2021-03-10 11:00:00,1466.43,1469.6,1440.0,1449.77,30032.0,1466.43,1469.6,1440.0,1449.77,30032.0
2021-03-10 12:00:00,1449.23,1460.32,1432.57,1450.02,29291.0,1449.23,1460.32,1432.57,1450.02,29291.0
2021-03-10 13:00:00,1447.68,1454.05,1432.93,1441.16,19684.0,1447.68,1454.05,1432.93,1441.16,19684.0
2021-03-10 14:00:00,1437.74,1457.97,1431.41,1448.94,22739.0,1437.74,1457.97,1431.41,1448.94,22739.0
2021-03-10 15:00:00,1452.14,1452.16,1429.58,1435.57,45310.0,1452.14,1452.16,1429.58,1435.57,45310.0
2021-03-11 09:30:00,1509.99,1525.0,1490.23,1519.93,62622.0,1509.99,1525.0,1490.23,1519.93,62622.0
2021-03-11 10:00:00,1524.28,1543.77,1513.01,1542.74,70015.0,1524.28,1543.77,1513.01,1542.74,70015.0
2021-03-11 11:00:00,1544.69,1564.94,1541.95,1554.97,71639.0,1544.69,1564.94,1541.95,1554.97,71639.0
2021-03-11 12:00:00,1553.25,1572.69,1552.31,1570.56,45261.0,1553.25,1572.69,1552.31,1570.56,45261.0
2021-03-11 13:00:00,1567.16,1574.48,1565.84,1571.95,27434.0,1567.16,1574.48,1565.84,1571.95,27434.0
2021-03-11 14:00:00,1573.49,1588.0,1570.39,1578.47,37833.0,1573.49,1588.0,1570.39,1578.47,37833.0
2021-03-11 15:00:00,1578.62,1585.07,1567.03,1570.78,84974.0,1578.62,1585.07,1567.03,1570.78,84974.0
2021-03-12 09:30:00,1531.0,1554.29,1506.78,1545.85,44890.0,1531.0,1554.29,1506.78,1545.85,44890.0
2021-03-12 10:00:00,1539.51,1563.12,1515.0,1521.16,47687.0,1539.51,1563.12,1515.0,1521.16,47687.0
2021-03-12 11:00:00,1520.28,1540.0,1518.39,1536.93,24512.0,1520.28,1540.0,1518.39,1536.93,24512.0
2021-03-12 12:00:00,1536.54,1546.85,1533.4,1536.88,12173.0,1536.54,1546.85,1533.4,1536.88,12173.0
2021-03-12 13:00:00,1537.86,1542.86,1533.7,1537.75,12793.0,1537.86,1542.86,1533.7,1537.75,12793.0
2021-03-12 14:00:00,1537.06,1548.28,1533.93,1547.0,18110.0,1537.06,1548.28,1533.93,1547.0,18110.0
2021-03-12 15:00:00,1545.98,1556.0,1541.95,1553.4,32723.0,1545.98,1556.0,1541.95,1553.4,32723.0
2021-03-15 09:30:00,1535.66,1553.99,1532.09,1550.32,30227.0,1535.66,1553.99,1532.09,1550.32,30227.0
2021-03-15 10:00:00,1549.19,1555.07,1536.43,1545.77,25882.0,1549.19,1555.07,1536.43,1545.77,25882.0
2021-03-15 11:00:00,1546.97,1550.38,1533.66,1543.46,14033.0,1546.97,1550.38,1533.66,1543.46,14033.0
2021-03-15 12:00:00,1544.98,1559.8,1544.98,1557.44,9083.0,1544.98,1559.8,1544.98,1557.44,9083.0
2021-03-15 13:00:00,1555.29,1558.39,1548.61,1553.8,8945.0,1555.29,1558.39,1548.61,1553.8,8945.0
2021-03-15 14:00:00,1554.37,1563.84,1554.36,1563.01,9598.0,1554.37,1563.84,1554.36,1563.01,9598.0
2021-03-15 15:00:00,1561.63,1581.07,1558.0,1581.07,25111.0,1561.63,1581.07,1558.0,1581.07,25111.0
2021-03-16 09:30:00,1604.48,1620.12,1590.9,1597.5,41860.0,1604.48,1620.12,1590.9,1597.5,41860.0
2021-03-16 10:00:00,1591.9,1597.8,1586.02,1589.08,18993.0,1591.9,1597.8,1586.02,1589.08,18993.0
2021-03-16 11:00:00,1589.13,1597.35,1573.49,1578.45,19281.0,1589.13,1597.35,1573.49,1578.45,19281.0
2021-03-16 12:00:00,1579.33,1579.33,1556.03,1558.65,17899.0,1579.33,1579.33,1556.03,1558.65,17899.0
2021-03-16 13:00:00,1558.64,1562.0,1546.15,1551.95,16519.0,1558.64,1562.0,1546.15,1551.95,16519.0
2021-03-16 14:00:00,1552.6,1552.62,1529.29,1538.39,16934.0,1552.6,1552.62,1529.29,1538.39,16934.0
2021-03-16 15:00:00,1538.89,1554.64,1538.3,1549.0,46374.0,1538.89,1554.64,1538.3,1549.0,46374.0
2021-03-17 09:30:00,1516.0,1518.63,1480.0,1516.21,30552.0,1516.0,1518.63,1480.0,1516.21,30552.0
2021-03-17 10:00:00,1511.91,1522.12,1494.85,1496.3,34014.0,1511.91,1522.12,1494.85,1496.3,34014.0
2021-03-17 11:00:00,1495.69,1513.63,1492.49,1506.87,19990.0,1495.69,1513.63,1492.49,1506.87,19990.0
2021-03-17 12:00:00,1508.21,1518.34,1502.62,1509.25,14052.0,1508.21,1518.34,1502.62,1509.25,14052.0
2021-03-17 13:00:00,1511.31,1527.28,1509.21,1516.19,13840.0,1511.31,1527.28,1509.21,1516.19,13840.0
2021-03-17 14:00:00,1523.42,1555.0,1522.02,1542.37,73668.0,1523.42,1555.0,1522.02,1542.37,73668.0
2021-03-17 15:00:00,1544.29,1550.29,1531.63,1534.7,42948.0,1544.29,1550.29,1531.63,1534.7,42948.0
2021-03-18 09:30:00,1491.03,1500.0,1461.65,1478.62,56339.0,1491.03,1500.0,1461.65,1478.62,56339.0
2021-03-18 10:00:00,1476.85,1487.77,1461.45,1483.92,61603.0,1476.85,1487.77,1461.45,1483.92,61603.0
2021-03-18 11:00:00,1485.54,1487.8,1467.1,1474.04,20338.0,1485.54,1487.8,1467.1,1474.04,20338.0
2021-03-18 12:00:00,1474.11,1481.52,1459.04,1459.04,21812.0,1474.11,1481.52,1459.04,1459.04,21812.0
2021-03-18 13:00:00,1461.0,1478.84,1453.85,1468.29,42715.0,1461.0,1478.84,1453.85,1468.29,42715.0
2021-03-18 14:00:00,1465.01,1467.72,1436.28,1443.82,35975.0,1465.01,1467.72,1436.28,1443.82,35975.0
2021-03-18 15:00:00,1443.59,1445.84,1433.18,1436.17,78384.0,1443.59,1445.84,1433.18,1436.17,78384.0
2021-03-19 09:30:00,1438.64,1459.4,1420.01,1454.99,64279.0,1438.64,1459.4,1420.01,1454.99,64279.0
2021-03-19 10:00:00,1448.52,1469.62,1423.39,1462.64,49917.0,1448.52,1469.62,1423.39,1462.64,49917.0
2021-03-19 11:00:00,1463.1,1464.52,1441.99,1448.31,19178.0,1463.1,1464.52,1441.99,1448.31,19178.0
2021-03-19 12:00:00,1448.37,1456.21,1443.05,1452.15,25364.0,1448.37,1456.21,1443.05,1452.15,25364.0
2021-03-19 13:00:00,1451.12,1455.0,1442.31,1445.93,26253.0,1451.12,1455.0,1442.31,1445.93,26253.0
2021-03-19 14:00:00,1449.42,1452.51,1444.03,1451.07,17500.0,1449.42,1452.51,1444.03,1451.07,17500.0
2021-03-19 15:00:00,1451.51,1456.09,1441.65,1445.0,56724.0,1451.51,1456.09,1441.65,1445.0,56724.0
2021-03-22 09:30:00,1454.64,1482.65,1454.11,1465.02,50025.0,1454.64,1482.65,1454.11,1465.02,50025.0
2021-03-22 10:00:00,1469.0,1479.98,1458.02,1475.0,26217.0,1469.0,1479.98,1458.02,1475.0,26217.0
2021-03-22 11:00:00,1476.78,1480.69,1464.75,1470.95,23810.0,1476.78,1480.69,1464.75,1470.95,23810.0
2021-03-22 12:00:00,1468.09,1481.49,1467.23,1477.31,9830.0,1468.09,1481.49,1467.23,1477.31,9830.0
2021-03-22 13:00:00,1477.16,1481.0,1468.56,1477.85,11480.0,1477.16,1481.0,1468.56,1477.85,11480.0
2021-03-22 14:00:00,1479.73,1480.38,1467.11,1474.08,15553.0,1479.73,1480.38,1467.11,1474.08,15553.0
2021-03-22 15:00:00,1475.19,1478.29,1469.65,1475.62,32411.0,1475.19,1478.29,1469.65,1475.62,32411.0
2021-03-23 09:30:00,1479.04,1492.15,1468.51,1478.46,17605.0,1479.04,1492.15,1468.51,1478.46,17605.0
2021-03-23 10:00:00,1477.08,1488.72,1471.01,1481.0,12163.0,1477.08,1488.72,1471.01,1481.0,12163.0
2021-03-23 11:00:00,1479.3,1487.63,1475.97,1481.15,16004.0,1479.3,1487.63,1475.97,1481.15,16004.0
2021-03-23 12:00:00,1483.57,1485.25,1476.53,1484.82,9103.0,1483.57,1485.25,1476.53,1484.82,9103.0
2021-03-23 13:00:00,1485.21,1486.5,1470.01,1470.01,17685.0,1485.21,1486.5,1470.01,1470.01,17685.0
2021-03-23 14:00:00,1469.5,1469.72,1458.17,1459.29,30862.0,1469.5,1469.72,1458.17,1459.29,30862.0
2021-03-23 15:00:00,1455.55,1457.88,1441.96,1449.13,74735.0,1455.55,1457.88,1441.96,1449.13,74735.0
2021-03-24 09:30:00,1444.14,1444.14,1401.5,1414.72,31878.0,1444.14,1444.14,1401.5,1414.72,31878.0
2021-03-24 10:00:00,1412.0,1430.0,1397.35,1426.64,36455.0,1412.0,1430.0,1397.35,1426.64,36455.0
2021-03-24 11:00:00,1427.64,1438.12,1414.28,1416.59,21955.0,1427.64,1438.12,1414.28,1416.59,21955.0
2021-03-24 12:00:00,1417.29,1430.33,1417.29,1424.19,14513.0,1417.29,1430.33,1417.29,1424.19,14513.0
2021-03-24 13:00:00,1425.25,1427.57,1408.54,1412.51,41596.0,1425.25,1427.57,1408.54,1412.51,41596.0
2021-03-24 14:00:00,1410.59,1411.34,1388.37,1389.85,22337.0,1410.59,1411.34,1388.37,1389.85,22337.0
2021-03-24 15:00:00,1388.49,1402.39,1381.0,1388.57,59158.0,1388.49,1402.39,1381.0,1388.57,59158.0
2021-03-25 09:30:00,1361.61,1393.01,1337.95,1381.64,57511.0,1361.61,1393.01,1337.95,1381.64,57511.0
2021-03-25 10:00:00,1384.96,1401.69,1362.93,1371.82,41343.0,1384.96,1401.69,1362.93,1371.82,41343.0
2021-03-25 11:00:00,1372.1,1388.19,1363.18,1382.77,37064.0,1372.1,1388.19,1363.18,1382.77,37064.0
2021-03-25 12:00:00,1383.09,1415.36,1382.06,1410.51,32537.0,1383.09,1415.36,1382.06,1410.51,32537.0
2021-03-25 13:00:00,1409.33,1411.03,1392.22,1393.63,39084.0,1409.33,1411.03,1392.22,1393.63,39084.0
2021-03-25 14:00:00,1390.09,1403.36,1378.73,1403.36,19148.0,1390.09,1403.36,1378.73,1403.36,19148.0
2021-03-25 15:00:00,1401.0,1409.0,1397.63,1398.32,57140.0,1401.0,1409.0,1397.63,1398.32,57140.0
2021-03-26 09:30:00,1390.49,1441.0,1390.49,1429.61,29194.0,1390.49,1441.0,1390.49,1429.61,29194.0
2021-03-26 10:00:00,1427.74,1444.61,1413.0,1418.16,40196.0,1427.74,1444.61,1413.0,1418.16,40196.0
2021-03-26 11:00:00,1421.4,1421.4,1397.17,1411.03,29149.0,1421.4,1421.4,1397.17,1411.03,29149.0
2021-03-26 12:00:00,1412.0,1425.17,1407.77,1415.77,21373.0,1412.0,1425.17,1407.77,1415.77,21373.0
2021-03-26 13:00:00,1416.54,1426.78,1405.89,1411.63,11807.0,1416.54,1426.78,1405.89,1411.63,11807.0
2021-03-26 14:00:00,1407.2,1409.71,1381.09,1395.09,18302.0,1407.2,1409.71,1381.09,1395.09,18302.0
2021-03-26 15:00:00,1398.77,1434.25,1393.68,1434.24,50721.0,1398.77,1434.25,1393.68,1434.24,50721.0
2021-03-29 09:30:00,1430.69,1430.92,1387.77,1390.54,25358.0,1430.69,1430.92,1387.77,1390.54,25358.0
2021-03-29 10:00:00,1392.84,1402.21,1381.31,1383.64,39344.0,1392.84,1402.21,1381.31,1383.64,39344.0
2021-03-29 11:00:00,1380.75,1382.44,1371.24,1378.3,39174.0,1380.75,1382.44,1371.24,1378.3,39174.0
2021-03-29 12:00:00,1378.75,1387.06,1368.43,1387.06,24449.0,1378.75,1387.06,1368.43,1387.06,24449.0
2021-03-29 13:00:00,1389.0,1401.28,1388.6,1392.01,13310.0,1389.0,1401.28,1388.6,1392.01,13310.0
2021-03-29 14:00:00,1391.23,1394.64,1383.08,1390.15,13455.0,1391.23,1394.64,1383.08,1390.15,13455.0
2021-03-29 15:00:00,1391.49,1408.89,1391.49,1403.41,32561.0,1391.49,1408.89,1391.49,1403.41,32561.0
2021-03-30 09:30:00,1402.86,1411.98,1388.49,1395.6,22704.0,1402.86,1411.98,1388.49,1395.6,22704.0
2021-03-30 10:00:00,1394.84,1427.8,1392.92,1427.8,23725.0,1394.84,1427.8,1392.92,1427.8,23725.0
2021-03-30 11:00:00,1425.17,1445.89,1423.68,1428.61,24644.0,1425.17,1445.89,1423.68,1428.61,24644.0
2021-03-30 12:00:00,1428.74,1431.37,1417.09,1419.69,18265.0,1428.74,1431.37,1417.09,1419.69,18265.0
2021-03-30 13:00:00,1419.61,1425.97,1414.16,1418.91,12985.0,1419.61,1425.97,1414.16,1418.91,12985.0
2021-03-30 14:00:00,1416.45,1424.47,1411.5,1416.56,23426.0,1416.45,1424.47,1411.5,1416.56,23426.0
2021-03-30 15:00:00,1415.12,1436.98,1413.7,1432.01,68104.0,1415.12,1436.98,1413.7,1432.01,68104.0
2021-03-31 09:30:00,1452.71,1471.0,1442.43,1465.04,23701.0,1452.71,1471.0,1442.43,1465.04,23701.0
2021-03-31 10:00:00,1466.4,1469.57,1455.6,1463.29,23065.0,1466.4,1469.57,1455.6,1463.29,23065.0
2021-03-31 11:00:00,1461.83,1494.99,1460.93,1493.68,34434.0,1461.83,1494.99,1460.93,1493.68,34434.0
2021-03-31 12:00:00,1497.94,1497.94,1471.59,1485.04,22740.0,1497.94,1497.94,1471.59,1485.04,22740.0
2021-03-31 13:00:00,1486.51,1495.3,1478.29,1482.78,25443.0,1486.51,1495.3,1478.29,1482.78,25443.0
2021-03-31 14:00:00,1479.54,1484.84,1472.03,1481.53,13489.0,1479.54,1484.84,1472.03,1481.53,13489.0
2021-03-31 15:00:00,1482.28,1497.0,1466.02,1472.13,51891.0,1482.28,1497.0,1466.02,1472.13,51891.0
2021-04-01 09:30:00,1518.99,1558.98,1518.74,1553.98,63174.0,1518.99,1558.98,1518.74,1553.98,63174.0
2021-04-01 10:00:00,1552.92,1570.29,1540.3,1548.18,60607.0,1552.92,1570.29,1540.3,1548.18,60607.0
2021-04-01 11:00:00,1546.23,1546.4,1514.24,1525.12,39212.0,1546.23,1546.4,1514.24,1525.12,39212.0
2021-04-01 12:00:00,1524.73,1526.49,1508.69,1513.0,12728.0,1524.73,1526.49,1508.69,1513.0,12728.0
2021-04-01 13:00:00,1513.9,1514.44,1494.57,1504.0,33065.0,1513.9,1514.44,1494.57,1504.0,33065.0
2021-04-01 14:00:00,1507.13,1518.12,1504.48,1504.48,23757.0,1507.13,1518.12,1504.48,1504.48,23757.0
2021-04-01 15:00:00,1503.63,1515.48,1503.45,1509.79,35213.0,1503.63,1515.48,1503.45,1509.79,35213.0
2021-04-05 09:30:00,1529.49,1533.0,1482.7,1482.7,32494.0,1529.49,1533.0,1482.7,1482.7,32494.0
2021-04-05 10:00:00,1483.13,1493.25,1475.73,1485.76,18008.0,1483.13,1493.25,1475.73,1485.76,18008.0
2021-04-05 11:00:00,1483.81,1483.81,1462.0,1465.0,25203.0,1483.81,1483.81,1462.0,1465.0,25203.0
2021-04-05 12:00:00,1465.97,1486.7,1463.24,1482.92,14733.0,1465.97,1486.7,1463.24,1482.92,14733.0
2021-04-05 13:00:00,1481.52,1495.07,1478.51,1493.8,11950.0,1481.52,1495.07,1478.51,1493.8,11950.0
2021-04-05 14:00:00,1495.38,1499.57,1490.84,1498.34,9439.0,1495.38,1499.57,1490.84,1498.34,9439.0
2021-04-05 15:00:00,1499.16,1504.83,1494.11,1501.76,28300.0,1499.16,1504.83,1494.11,1501.76,28300.0
2021-04-06 09:30:00,1505.0,1539.89,1505.0,1539.89,34543.0,1505.0,1539.89,1505.0,1539.89,34543.0
2021-04-06 10:00:00,1539.99,1548.77,1526.53,1543.99,70101.0,1539.99,1548.77,1526.53,1543.99,70101.0
2021-04-06 11:00:00,1542.31,1569.89,1535.81,1569.64,33524.0,1542.31,1569.89,1535.81,1569.64,33524.0
2021-04-06 12:00:00,1569.28,1569.32,1553.29,1564.22,28513.0,1569.28,1569.32,1553.29,1564.22,28513.0
2021-04-06 13:00:00,1565.33,1565.77,1554.58,1557.99,19502.0,1565.33,1565.77,1554.58,1557.99,19502.0
2021-04-06 14:00:00,1557.06,1563.2,1544.51,1549.42,18247.0,1557.06,1563.2,1544.51,1549.42,18247.0
2021-04-06 15:00:00,1550.86,1559.0,1545.45,1547.78,71710.0,1550.86,1559.0,1545.45,1547.78,71710.0
2021-04-07 09:30:00,1545.14,1545.14,1515.0,1544.99,26267.0,1545.14,1545.14,1515.0,1544.99,26267.0
2021-04-07 10:00:00,1544.6,1548.36,1535.0,1535.55,16619.0,1544.6,1548.36,1535.0,1535.55,16619.0
2021-04-07 11:00:00,1535.0,1540.65,1525.43,1534.64,13573.0,1535.0,1540.65,1525.43,1534.64,13573.0
2021-04-07 12:00:00,1536.0,1536.38,1524.5,1530.91,10956.0,1536.0,1536.38,1524.5,1530.91,10956.0
2021-04-07 13:00:00,1530.28,1535.88,1524.0,1534.56,10249.0,1530.28,1535.88,1524.0,1534.56,10249.0
2021-04-07 14:00:00,1535.1,1546.68,1535.1,1539.43,11518.0,1535.1,1546.68,1535.1,1539.43,11518.0
2021-04-07 15:00:00,1540.84,1543.82,1533.82,1542.65,19936.0,1540.84,1543.82,1533.82,1542.65,19936.0
2021-04-08 09:30:00,1574.04,1600.2,1570.0,1589.13,33944.0,1574.04,1600.2,1570.0,1589.13,33944.0
2021-04-08 10:00:00,1586.75,1588.75,1571.21,1587.66,28393.0,1586.75,1588.75,1571.21,1587.66,28393.0
2021-04-08 11:00:00,1587.66,1598.82,1585.81,1597.14,22311.0,1587.66,1598.82,1585.81,1597.14,22311.0
2021-04-08 12:00:00,1597.0,1599.76,1585.0,1589.28,22960.0,1597.0,1599.76,1585.0,1589.28,22960.0
2021-04-08 13:00:00,1587.48,1589.4,1572.9,1574.31,22747.0,1587.48,1589.4,1572.9,1574.31,22747.0
2021-04-08 14:00:00,1576.08,1597.19,1575.22,1594.81,51220.0,1576.08,1597.19,1575.22,1594.81,51220.0
2021-04-08 15:00:00,1595.0,1599.0,1587.79,1589.41,68701.0,1595.0,1599.0,1587.79,1589.41,68701.0
2021-04-09 09:30:00,1579.99,1586.22,1543.03,1558.87,28938.0,1579.99,1586.22,1543.03,1558.87,28938.0
2021-04-09 10:00:00,1558.0,1580.9,1552.15,1570.5,38051.0,1558.0,1580.9,1552.15,1570.5,38051.0
2021-04-09 11:00:00,1571.51,1582.68,1568.75,1582.29,12108.0,1571.51,1582.68,1568.75,1582.29,12108.0
2021-04-09 12:00:00,1583.58,1585.0,1573.32,1581.47,19407.0,1583.58,1585.0,1573.32,1581.47,19407.0
2021-04-09 13:00:00,1581.42,1584.8,1578.82,1580.21,6160.0,1581.42,1584.8,1578.82,1580.21,6160.0
2021-04-09 14:00:00,1580.63,1582.42,1578.42,1580.21,16573.0,1580.63,1582.42,1578.42,1580.21,16573.0
2021-04-09 15:00:00,1579.26,1593.56,1578.05,1584.77,38355.0,1579.26,1593.56,1578.05,1584.77,38355.0
2021-04-12 09:30:00,1563.11,1592.47,1559.22,1567.22,19283.0,1563.11,1592.47,1559.22,1567.22,19283.0
2021-04-12 10:00:00,1567.27,1584.53,1560.56,1571.25,13678.0,1567.27,1584.53,1560.56,1571.25,13678.0
2021-04-12 11:00:00,1570.19,1579.99,1569.9,1575.6,16697.0,1570.19,1579.99,1569.9,1575.6,16697.0
2021-04-12 12:00:00,1574.18,1582.5,1569.71,1582.22,13426.0,1574.18,1582.5,1569.71,1582.22,13426.0
2021-04-12 13:00:00,1582.69,1585.0,1577.45,1581.75,8195.0,1582.69,1585.0,1577.45,1581.75,8195.0
2021-04-12 14:00:00,1582.59,1583.45,1577.85,1578.37,6963.0,1582.59,1583.45,1577.85,1578.37,6963.0
2021-04-12 15:00:00,1577.85,1598.0,1574.67,1592.0,34645.0,1577.85,1598.0,1574.67,1592.0,34645.0
2021-04-13 09:30:00,1609.9,1629.3,1601.0,1614.2,21146.0,1609.9,1629.3,1601.0,1614.2,21146.0
2021-04-13 10:00:00,1612.0,1612.15,1595.72,1600.11,20815.0,1612.0,1612.15,1595.72,1600.11,20815.0
2021-04-13 11:00:00,1598.74,1602.13,1583.73,1589.42,11595.0,1598.74,1602.13,1583.73,1589.42,11595.0
2021-04-13 12:00:00,1589.27,1590.82,1584.21,1585.98,9339.0,1589.27,1590.82,1584.21,1585.98,9339.0
2021-04-13 13:00:00,1588.4,1600.76,1588.23,1600.0,11325.0,1588.4,1600.76,1588.23,1600.0,11325.0
2021-04-13 14:00:00,1598.51,1600.96,1592.78,1600.96,14513.0,1598.51,1600.96,1592.78,1600.96,14513.0
2021-04-13 15:00:00,1602.0,1605.61,1590.59,1597.55,28394.0,1602.0,1605.61,1590.59,1597.55,28394.0
2021-04-14 09:30:00,1608.01,1616.57,1600.0,1613.0,16813.0,1608.01,1616.57,1600.0,1613.0,16813.0
2021-04-14 10:00:00,1612.02,1614.34,1580.0,1589.18,17100.0,1612.02,1614.34,1580.0,1589.18,17100.0
2021-04-14 11:00:00,1588.39,1589.47,1565.0,1579.29,10774.0,1588.39,1589.47,1565.0,1579.29,10774.0
2021-04-14 12:00:00,1582.23,1583.41,1573.63,1577.39,9813.0,1582.23,1583.41,1573.63,1577.39,9813.0
2021-04-14 13:00:00,1578.5,1578.96,1565.0,1567.31,10495.0,1578.5,1578.96,1565.0,1567.31,10495.0
2021-04-14 14:00:00,1563.58,1568.22,1552.0,1554.88,16803.0,1563.58,1568.22,1552.0,1554.88,16803.0
2021-04-14 15:00:00,1553.36,1553.86,1536.42,1547.0,58005.0,1553.36,1553.86,1536.42,1547.0,58005.0
2021-04-15 09:30:00,1572.23,1609.58,1569.14,1599.07,36720.0,1572.23,1609.58,1569.14,1599.07,36720.0
2021-04-15 10:00:00,1597.37,1597.37,1584.77,1595.17,25420.0,1597.37,1597.37,1584.77,1595.17,25420.0
2021-04-15 11:00:00,1594.97,1600.0,1586.93,1590.25,26138.0,1594.97,1600.0,1586.93,1590.25,26138.0
2021-04-15 12:00:00,1590.0,1604.34,1589.07,1600.54,15265.0,1590.0,1604.34,1589.07,1600.54,15265.0
2021-04-15 13:00:00,1600.6,1603.48,1595.39,1601.8,13067.0,1600.6,1603.48,1595.39,1601.8,13067.0
2021-04-15 14:00:00,1602.0,1605.0,1597.04,1597.48,12406.0,1602.0,1605.0,1597.04,1597.48,12406.0
2021-04-15 15:00:00,1597.44,1601.39,1587.03,1598.54,35180.0,1597.44,1601.39,1587.03,1598.54,35180.0
2021-04-16 09:30:00,1602.0,1605.49,1571.03,1576.13,28142.0,1602.0,1605.49,1571.03,1576.13,28142.0
2021-04-16 10:00:00,1572.79,1602.4,1571.33,1598.94,26034.0,1572.79,1602.4,1571.33,1598.94,26034.0
2021-04-16 11:00:00,1598.94,1613.38,1595.2,1598.12,23278.0,1598.94,1613.38,1595.2,1598.12,23278.0
2021-04-16 12:00:00,1598.7,1601.62,1594.94,1598.95,8028.0,1598.7,1601.62,1594.94,1598.95,8028.0
2021-04-16 13:00:00,1598.9,1600.19,1588.45,1591.25,10557.0,1598.9,1600.19,1588.45,1591.25,10557.0
2021-04-16 14:00:00,1590.29,1593.38,1585.42,1587.16,14238.0,1590.29,1593.38,1585.42,1587.16,14238.0
2021-04-16 15:00:00,1586.84,1598.44,1585.18,1591.88,28428.0,1586.84,1598.44,1585.18,1591.88,28428.0
2021-04-19 09:30:00,1575.0,1593.99,1565.14,1582.55,14239.0,1575.0,1593.99,1565.14,1582.55,14239.0
2021-04-19 10:00:00,1583.47,1583.54,1541.5,1557.37,24971.0,1583.47,1583.54,1541.5,1557.37,24971.0
2021-04-19 11:00:00,1559.38,1560.29,1541.0,1545.95,29022.0,1559.38,1560.29,1541.0,1545.95,29022.0
2021-04-19 12:00:00,1548.72,1551.04,1531.69,1544.0,28055.0,1548.72,1551.04,1531.69,1544.0,28055.0
2021-04-19 13:00:00,1544.52,1566.02,1544.52,1561.15,11472.0,1544.52,1566.02,1544.52,1561.15,11472.0
2021-04-19 14:00:00,1560.11,1567.81,1560.11,1563.69,10489.0,1560.11,1567.81,1560.11,1563.69,10489.0
2021-04-19 15:00:00,1563.96,1573.09,1558.63,1571.82,28444.0,1563.96,1573.09,1558.63,1571.82,28444.0
2021-04-20 09:30:00,1560.06,1567.09,1541.78,1563.84,13334.0,1560.06,1567.09,1541.78,1563.84,13334.0
2021-04-20 10:00:00,1560.77,1561.63,1527.67,1532.71,31428.0,1560.77,1561.63,1527.67,1532.71,31428.0
2021-04-20 11:00:00,1533.64,1534.92,1506.47,1514.0,41885.0,1533.64,1534.92,1506.47,1514.0,41885.0
2021-04-20 12:00:00,1514.22,1521.26,1508.31,1510.11,22902.0,1514.22,1521.26,1508.31,1510.11,22902.0
2021-04-20 13:00:00,1511.16,1529.26,1510.18,1527.66,35218.0,1511.16,1529.26,1510.18,1527.66,35218.0
2021-04-20 14:00:00,1526.66,1527.81,1517.33,1518.74,10505.0,1526.66,1527.81,1517.33,1518.74,10505.0
2021-04-20 15:00:00,1520.69,1535.92,1517.68,1530.68,37151.0,1520.69,1535.92,1517.68,1530.68,37151.0
2021-04-21 09:30:00,1514.34,1543.11,1514.34,1536.39,15876.0,1514.34,1543.11,1514.34,1536.39,15876.0
2021-04-21 10:00:00,1539.35,1564.66,1538.18,1554.69,18515.0,1539.35,1564.66,1538.18,1554.69,18515.0
2021-04-21 11:00:00,1555.16,1570.83,1552.17,1570.83,12410.0,1555.16,1570.83,1552.17,1570.83,12410.0
2021-04-21 12:00:00,1569.54,1570.2,1559.33,1559.34,14931.0,1569.54,1570.2,1559.33,1559.34,14931.0
2021-04-21 13:00:00,1561.72,1570.0,1561.72,1569.08,18384.0,1561.72,1570.0,1561.72,1569.08,18384.0
2021-04-21 14:00:00,1570.44,1571.75,1565.0,1567.51,8350.0,1570.44,1571.75,1565.0,1567.51,8350.0
2021-04-21 15:00:00,1567.99,1578.57,1566.87,1575.82,30219.0,1567.99,1578.57,1566.87,1575.82,30219.0
2021-04-22 09:30:00,1569.66,1577.6,1557.37,1573.94,22010.0,1569.66,1577.6,1557.37,1573.94,22010.0
2021-04-22 10:00:00,1571.1,1592.57,1568.6,1585.45,25280.0,1571.1,1592.57,1568.6,1585.45,25280.0
2021-04-22 11:00:00,1582.75,1587.33,1572.31,1582.0,14341.0,1582.75,1587.33,1572.31,1582.0,14341.0
2021-04-22 12:00:00,1581.07,1590.0,1579.61,1588.95,13022.0,1581.07,1590.0,1579.61,1588.95,13022.0
2021-04-22 13:00:00,1588.99,1590.8,1548.07,1557.75,30319.0,1588.99,1590.8,1548.07,1557.75,30319.0
2021-04-22 14:00:00,1554.01,1573.95,1548.95,1566.53,20113.0,1554.01,1573.95,1548.95,1566.53,20113.0
2021-04-22 15:00:00,1570.33,1571.54,1556.46,1563.46,18207.0,1570.33,1571.54,1556.46,1563.46,18207.0
2021-04-23 09:30:00,1580.31,1592.0,1573.95,1576.11,15647.0,1580.31,1592.0,1573.95,1576.11,15647.0
2021-04-23 10:00:00,1578.84,1593.06,1577.97,1580.81,11381.0,1578.84,1593.06,1577.97,1580.81,11381.0
2021-04-23 11:00:00,1578.09,1597.1,1577.72,1594.88,8219.0,1578.09,1597.1,1577.72,1594.88,8219.0
2021-04-23 12:00:00,1594.96,1601.14,1593.13,1599.36,12917.0,1594.96,1601.14,1593.13,1599.36,12917.0
2021-04-23 13:00:00,1599.72,1614.09,1598.58,1611.87,12998.0,1599.72,1614.09,1598.58,1611.87,12998.0
2021-04-23 14:00:00,1612.76,1613.72,1603.23,1610.0,17501.0,1612.76,1613.72,1603.23,1610.0,17501.0
2021-04-23 15:00:00,1609.46,1611.9,1599.53,1600.53,27528.0,1609.46,1611.9,1599.53,1600.53,27528.0
2021-04-26 09:30:00,1594.75,1608.0,1570.46,1580.31,32938.0,1594.75,1608.0,1570.46,1580.31,32938.0
2021-04-26 10:00:00,1580.26,1589.89,1578.0,1582.63,14291.0,1580.26,1589.89,1578.0,1582.63,14291.0
2021-04-26 11:00:00,1584.0,1589.7,1578.07,1582.8,9467.0,1584.0,1589.7,1578.07,1582.8,9467.0
2021-04-26 12:00:00,1584.7,1605.17,1584.69,1603.79,17359.0,1584.7,1605.17,1584.69,1603.79,17359.0
2021-04-26 13:00:00,1605.04,1614.0,1604.21,1604.22,9961.0,1605.04,1614.0,1604.21,1604.22,9961.0
2021-04-26 14:00:00,1606.13,1611.72,1603.94,1610.32,8900.0,1606.13,1611.72,1603.94,1610.32,8900.0
2021-04-26 15:00:00,1609.46,1624.68,1608.0,1623.0,40855.0,1609.46,1624.68,1608.0,1623.0,40855.0
2021-04-27 09:30:00,1635.0,1649.91,1632.29,1636.59,37940.0,1635.0,1649.91,1632.29,1636.59,37940.0
2021-04-27 10:00:00,1635.3,1642.04,1628.27,1631.97,29742.0,1635.3,1642.04,1628.27,1631.97,29742.0
2021-04-27 11:00:00,1631.4,1646.73,1630.51,1637.83,18271.0,1631.4,1646.73,1630.51,1637.83,18271.0
2021-04-27 12:00:00,1636.01,1639.25,1623.47,1624.19,7905.0,1636.01,1639.25,1623.47,1624.19,7905.0
2021-04-27 13:00:00,1624.65,1627.04,1615.86,1617.19,9775.0,1624.65,1627.04,1615.86,1617.19,9775.0
2021-04-27 14:00:00,1615.7,1615.7,1607.91,1612.45,7821.0,1615.7,1615.7,1607.91,1612.45,7821.0
2021-04-27 15:00:00,1609.88,1612.08,1602.07,1604.43,23010.0,1609.88,1612.08,1602.07,1604.43,23010.0
2021-04-28 09:30:00,1601.71,1618.93,1571.46,1618.93,15632.0,1601.71,1618.93,1571.46,1618.93,15632.0
2021-04-28 10:00:00,1622.31,1647.4,1615.49,1621.25,27886.0,1622.31,1647.4,1615.49,1621.25,27886.0
2021-04-28 11:00:00,1621.45,1622.78,1603.26,1606.23,11419.0,1621.45,1622.78,1603.26,1606.23,11419.0
2021-04-28 12:00:00,1604.69,1615.4,1602.98,1602.99,8233.0,1604.69,1615.4,1602.98,1602.99,8233.0
2021-04-28 13:00:00,1603.91,1606.99,1597.48,1598.84,6484.0,1603.91,1606.99,1597.48,1598.84,6484.0
2021-04-28 14:00:00,1598.14,1608.36,1596.17,1604.08,17947.0,1598.14,1608.36,1596.17,1604.08,17947.0
2021-04-28 15:00:00,1602.68,1625.03,1597.88,1622.92,35411.0,1602.68,1625.03,1597.88,1622.92,35411.0
2021-04-29 09:30:00,1631.28,1635.81,1605.76,1606.48,15830.0,1631.28,1635.81,1605.76,1606.48,15830.0
2021-04-29 10:00:00,1610.15,1617.29,1580.48,1603.05,22707.0,1610.15,1617.29,1580.48,1603.05,22707.0
2021-04-29 11:00:00,1605.75,1605.75,1581.73,1584.58,8008.0,1605.75,1605.75,1581.73,1584.58,8008.0
2021-04-29 12:00:00,1584.58,1588.75,1577.67,1586.28,16815.0,1584.58,1588.75,1577.67,1586.28,16815.0
2021-04-29 13:00:00,1585.86,1593.16,1583.12,1590.77,6601.0,1585.86,1593.16,1583.12,1590.77,6601.0
2021-04-29 14:00:00,1591.44,1592.66,1584.02,1585.64,10566.0,1591.44,1592.66,1584.02,1585.64,10566.0
2021-04-29 15:00:00,1584.69,1591.65,1580.68,1588.31,27553.0,1584.69,1591.65,1580.68,1588.31,27553.0
2021-04-30 09:30:00,1562.67,1586.62,1560.5,1585.76,15250.0,1562.67,1586.62,1560.5,1585.76,15250.0
2021-04-30 10:00:00,1588.67,1605.0,1575.0,1578.48,32593.0,1588.67,1605.0,1575.0,1578.48,32593.0
2021-04-30 11:00:00,1575.0,1584.58,1571.0,1580.04,8865.0,1575.0,1584.58,1571.0,1580.04,8865.0
2021-04-30 12:00:00,1581.55,1585.0,1572.0,1575.9,12379.0,1581.55,1585.0,1572.0,1575.9,12379.0
2021-04-30 13:00:00,1575.38,1582.98,1561.33,1564.46,8929.0,1575.38,1582.98,1561.33,1564.46,8929.0
2021-04-30 14:00:00,1565.12,1574.27,1562.44,1570.77,11364.0,1565.12,1574.27,1562.44,1570.77,11364.0
2021-04-30 15:00:00,1571.96,1574.87,1562.0,1570.98,26822.0,1571.96,1574.87,1562.0,1570.98,26822.0
2021-05-03 09:30:00,1579.0,1597.44,1578.99,1592.0,23959.0,1579.0,1597.44,1578.99,1592.0,23959.0
2021-05-03 10:00:00,1588.52,1625.06,1588.52,1594.54,36012.0,1588.52,1625.06,1588.52,1594.54,36012.0
2021-05-03 11:00:00,1594.0,1597.45,1580.66,1586.45,15583.0,1594.0,1597.45,1580.66,1586.45,15583.0
2021-05-03 12:00:00,1585.14,1595.1,1583.85,1586.7,9233.0,1585.14,1595.1,1583.85,1586.7,9233.0
2021-05-03 13:00:00,1587.52,1595.49,1580.39,1580.7,11117.0,1587.52,1595.49,1580.39,1580.7,11117.0
2021-05-03 14:00:00,1581.83,1586.16,1567.81,1568.62,10760.0,1581.83,1586.16,1567.81,1568.62,10760.0
2021-05-03 15:00:00,1567.69,1574.32,1565.01,1568.77,27312.0,1567.69,1574.32,1565.01,1568.77,27312.0
2021-05-04 09:30:00,1551.34,1551.34,1503.27,1503.27,49560.0,1551.34,1551.34,1503.27,1503.27,49560.0
2021-05-04 10:00:00,1505.16,1535.19,1495.84,1502.01,42012.0,1505.16,1535.19,1495.84,1502.01,42012.0
2021-05-04 11:00:00,1505.25,1509.88,1489.0,1495.69,38233.0,1505.25,1509.88,1489.0,1495.69,38233.0
2021-05-04 12:00:00,1498.14,1510.94,1498.13,1507.77,14431.0,1498.14,1510.94,1498.13,1507.77,14431.0
2021-05-04 13:00:00,1506.84,1518.39,1504.0,1514.77,12816.0,1506.84,1518.39,1504.0,1514.77,12816.0
2021-05-04 14:00:00,1514.26,1528.0,1513.16,1518.68,12869.0,1514.26,1528.0,1513.16,1518.68,12869.0
2021-05-04 15:00:00,1515.52,1528.03,1512.04,1528.03,25332.0,1515.52,1528.03,1512.04,1528.03,25332.0
2021-05-05 09:30:00,1536.81,1569.66,1536.81,1551.58,24637.0,1536.81,1569.66,1536.81,1551.58,24637.0
2021-05-05 10:00:00,1553.8,1558.0,1528.39,1555.95,27608.0,1553.8,1558.0,1528.39,1555.95,27608.0
2021-05-05 11:00:00,1557.16,1560.19,1542.57,1555.05,21752.0,1557.16,1560.19,1542.57,1555.05,21752.0
2021-05-05 12:00:00,1556.08,1559.03,1538.01,1539.75,10227.0,1556.08,1559.03,1538.01,1539.75,10227.0
2021-05-05 13:00:00,1537.35,1554.47,1535.0,1546.63,14648.0,1537.35,1554.47,1535.0,1546.63,14648.0
2021-05-05 14:00:00,1547.37,1551.51,1538.6,1538.6,16023.0,1547.37,1551.51,1538.6,1538.6,16023.0
2021-05-05 15:00:00,1537.0,1538.71,1516.04,1523.14,46443.0,1537.0,1538.71,1516.04,1523.14,46443.0
2021-05-06 09:30:00,1552.02,1552.02,1464.07,1473.69,87220.0,1552.02,1552.02,1464.07,1473.69,87220.0
2021-05-06 10:00:00,1476.95,1479.0,1454.28,1460.64,84521.0,1476.95,1479.0,1454.28,1460.64,84521.0
2021-05-06 11:00:00,1460.68,1481.47,1440.57,1479.43,137279.0,1460.68,1481.47,1440.57,1479.43,137279.0
2021-05-06 12:00:00,1475.98,1490.0,1464.91,1469.93,59931.0,1475.98,1490.0,1464.91,1469.93,59931.0
2021-05-06 13:00:00,1469.17,1469.17,1439.02,1443.58,33159.0,1469.17,1469.17,1439.02,1443.58,33159.0
2021-05-06 14:00:00,1444.27,1455.86,1442.02,1448.85,59961.0,1444.27,1455.86,1442.02,1448.85,59961.0
2021-05-06 15:00:00,1449.72,1457.18,1432.37,1446.0,97317.0,1449.72,1457.18,1432.37,1446.0,97317.0
2021-05-07 09:30:00,1468.67,1509.12,1468.67,1498.1,41210.0,1468.67,1509.12,1468.67,1498.1,41210.0
2021-05-07 10:00:00,1496.37,1517.0,1493.07,1501.09,39190.0,1496.37,1517.0,1493.07,1501.09,39190.0
2021-05-07 11:00:00,1499.13,1501.39,1484.16,1488.41,33183.0,1499.13,1501.39,1484.16,1488.41,33183.0
2021-05-07 12:00:00,1486.94,1487.58,1472.31,1483.0,19781.0,1486.94,1487.58,1472.31,1483.0,19781.0
2021-05-07 13:00:00,1483.0,1483.0,1465.01,1465.01,18720.0,1483.0,1483.0,1465.01,1465.01,18720.0
2021-05-07 14:00:00,1465.18,1478.65,1462.25,1475.26,11249.0,1465.18,1478.65,1462.25,1475.26,11249.0
2021-05-07 15:00:00,1475.07,1482.38,1471.01,1481.26,55980.0,1475.07,1482.38,1471.01,1481.26,55980.0
2021-05-10 09:30:00,1460.78,1464.3,1422.0,1433.53,49318.0,1460.78,1464.3,1422.0,1433.53,49318.0
2021-05-10 10:00:00,1428.09,1442.05,1410.38,1417.52,34329.0,1428.09,1442.05,1410.38,1417.52,34329.0
2021-05-10 11:00:00,1415.96,1419.57,1410.24,1411.23,34767.0,1415.96,1419.57,1410.24,1411.23,34767.0
2021-05-10 12:00:00,1411.5,1414.43,1400.24,1401.93,21669.0,1411.5,1414.43,1400.24,1401.93,21669.0
2021-05-10 13:00:00,1402.99,1408.0,1392.59,1397.19,29098.0,1402.99,1408.0,1392.59,1397.19,29098.0
2021-05-10 14:00:00,1396.0,1398.74,1378.21,1381.57,36298.0,1396.0,1398.74,1378.21,1381.57,36298.0
2021-05-10 15:00:00,1382.8,1390.42,1381.9,1383.21,61036.0,1382.8,1390.42,1381.9,1383.21,61036.0
2021-05-11 09:30:00,1303.93,1396.65,1300.0,1394.98,72214.0,1303.93,1396.65,1300.0,1394.98,72214.0
2021-05-11 10:00:00,1395.45,1400.89,1360.79,1375.91,48473.0,1395.45,1400.89,1360.79,1375.91,48473.0
2021-05-11 11:00:00,1373.82,1402.77,1365.42,1393.13,42700.0,1373.82,1402.77,1365.42,1393.13,42700.0
2021-05-11 12:00:00,1392.92,1396.76,1378.52,1384.09,30876.0,1392.92,1396.76,1378.52,1384.09,30876.0
2021-05-11 13:00:00,1385.3,1391.87,1371.05,1372.81,48314.0,1385.3,1391.87,1371.05,1372.81,48314.0
2021-05-11 14:00:00,1372.57,1388.87,1366.73,1381.03,23651.0,1372.57,1388.87,1366.73,1381.03,23651.0
2021-05-11 15:00:00,1381.45,1389.79,1378.03,1379.35,50667.0,1381.45,1389.79,1378.03,1379.35,50667.0
2021-05-12 09:30:00,1341.84,1361.03,1333.82,1334.79,40740.0,1341.84,1361.03,1333.82,1334.79,40740.0
2021-05-12 10:00:00,1333.01,1333.51,1306.82,1308.4,110060.0,1333.01,1333.51,1306.82,1308.4,110060.0
2021-05-12 11:00:00,1307.46,1328.51,1301.51,1304.01,49721.0,1307.46,1328.51,1301.51,1304.01,49721.0
2021-05-12 12:00:00,1303.99,1314.21,1302.82,1312.21,43099.0,1303.99,1314.21,1302.82,1312.21,43099.0
2021-05-12 13:00:00,1314.46,1323.65,1311.66,1317.32,28650.0,1314.46,1323.65,1311.66,1317.32,28650.0
2021-05-12 14:00:00,1318.2,1322.79,1307.01,1307.01,33688.0,1318.2,1322.79,1307.01,1307.01,33688.0
2021-05-12 15:00:00,1309.16,1311.11,1300.06,1301.78,59645.0,1309.16,1311.11,1300.06,1301.78,59645.0
2021-05-13 09:30:00,1309.09,1316.06,1294.59,1304.09,60091.0,1309.09,1316.06,1294.59,1304.09,60091.0
2021-05-13 10:00:00,1307.0,1317.81,1294.7,1299.11,41937.0,1307.0,1317.81,1294.7,1299.11,41937.0
2021-05-13 11:00:00,1300.0,1300.0,1279.7,1285.93,26320.0,1300.0,1300.0,1279.7,1285.93,26320.0
2021-05-13 12:00:00,1286.63,1295.83,1277.77,1280.0,80962.0,1286.63,1295.83,1277.77,1280.0,80962.0
2021-05-13 13:00:00,1280.0,1284.0,1262.38,1270.23,106409.0,1280.0,1284.0,1262.38,1270.23,106409.0
2021-05-13 14:00:00,1270.26,1301.37,1270.26,1294.55,60182.0,1270.26,1301.37,1270.26,1294.55,60182.0
2021-05-13 15:00:00,1290.34,1305.0,1282.48,1296.65,59844.0,1290.34,1305.0,1282.48,1296.65,59844.0
2021-05-14 09:30:00,1329.97,1329.98,1302.0,1327.92,37958.0,1329.97,1329.98,1302.0,1327.92,37958.0
2021-05-14 10:00:00,1327.75,1332.0,1323.3,1325.04,40925.0,1327.75,1332.0,1323.3,1325.04,40925.0
2021-05-14 11:00:00,1325.37,1326.79,1313.64,1317.81,25293.0,1325.37,1326.79,1313.64,1317.81,25293.0
2021-05-14 12:00:00,1318.67,1318.92,1305.04,1308.81,40998.0,1318.67,1318.92,1305.04,1308.81,40998.0
2021-05-14 13:00:00,1308.0,1322.32,1306.45,1310.35,24038.0,1308.0,1322.32,1306.45,1310.35,24038.0
2021-05-14 14:00:00,1310.3,1322.45,1310.29,1320.9,12652.0,1310.3,1322.45,1310.29,1320.9,12652.0
2021-05-14 15:00:00,1319.29,1327.15,1314.1,1324.08,49931.0,1319.29,1327.15,1314.1,1324.08,49931.0
2021-05-17 09:30:00,1312.0,1335.0,1305.0,1327.75,23343.0,1312.0,1335.0,1305.0,1327.75,23343.0
2021-05-17 10:00:00,1322.81,1344.37,1317.27,1334.58,21515.0,1322.81,1344.37,1317.27,1334.58,21515.0
2021-05-17 11:00:00,1337.97,1340.32,1325.12,1333.35,21639.0,1337.97,1340.32,1325.12,1333.35,21639.0
2021-05-17 12:00:00,1332.3,1334.06,1327.75,1329.63,13456.0,1332.3,1334.06,1327.75,1329.63,13456.0
2021-05-17 13:00:00,1330.7,1330.7,1318.65,1327.93,27056.0,1330.7,1330.7,1318.65,1327.93,27056.0
2021-05-17 14:00:00,1325.82,1333.89,1325.82,1332.61,18961.0,1325.82,1333.89,1325.82,1332.61,18961.0
2021-05-17 15:00:00,1332.63,1340.0,1331.35,1338.18,37302.0,1332.63,1340.0,1331.35,1338.18,37302.0
2021-05-18 09:30:00,1339.13,1361.11,1336.91,1358.71,15177.0,1339.13,1361.11,1336.91,1358.71,15177.0
2021-05-18 10:00:00,1356.24,1368.7,1351.36,1366.67,49885.0,1356.24,1368.7,1351.36,1366.67,49885.0
2021-05-18 11:00:00,1368.46,1370.0,1356.27,1359.65,16766.0,1368.46,1370.0,1356.27,1359.65,16766.0
2021-05-18 12:00:00,1360.73,1365.0,1359.5,1360.14,18393.0,1360.73,1365.0,1359.5,1360.14,18393.0
2021-05-18 13:00:00,1358.69,1366.19,1355.57,1360.76,13014.0,1358.69,1366.19,1355.57,1360.76,13014.0
2021-05-18 14:00:00,1360.09,1361.93,1349.0,1357.3,23711.0,1360.09,1361.93,1349.0,1357.3,23711.0
2021-05-18 15:00:00,1360.0,1362.0,1346.02,1346.81,37634.0,1360.0,1362.0,1346.02,1346.81,37634.0
2021-05-19 09:30:00,1303.16,1326.96,1297.97,1308.0,35096.0,1303.16,1326.96,1297.97,1308.0,35096.0
2021-05-19 10:00:00,1310.26,1334.96,1304.86,1334.0,24770.0,1310.26,1334.96,1304.86,1334.0,24770.0
2021-05-19 11:00:00,1330.23,1331.26,1302.15,1313.68,84317.0,1330.23,1331.26,1302.15,1313.68,84317.0
2021-05-19 12:00:00,1312.78,1325.7,1312.73,1314.95,19311.0,1312.78,1325.7,1312.73,1314.95,19311.0
2021-05-19 13:00:00,1318.17,1323.4,1317.1,1320.62,32949.0,1318.17,1323.4,1317.1,1320.62,32949.0
2021-05-19 14:00:00,1320.99,1329.41,1309.36,1316.57,55326.0,1320.99,1329.41,1309.36,1316.57,55326.0
2021-05-19 15:00:00,1315.25,1321.83,1309.64,1319.67,94443.0,1315.25,1321.83,1309.64,1319.67,94443.0
2021-05-20 09:30:00,1333.93,1362.68,1333.93,1359.0,27365.0,1333.93,1362.68,1333.93,1359.0,27365.0
2021-05-20 10:00:00,1356.96,1364.0,1352.93,1356.66,55224.0,1356.96,1364.0,1352.93,1356.66,55224.0
2021-05-20 11:00:00,1356.43,1362.34,1353.19,1361.26,31041.0,1356.43,1362.34,1353.19,1361.26,31041.0
2021-05-20 12:00:00,1360.51,1362.99,1358.11,1361.98,35243.0,1360.51,1362.99,1358.11,1361.98,35243.0
2021-05-20 13:00:00,1360.74,1361.52,1355.1,1358.8,20510.0,1360.74,1361.52,1355.1,1358.8,20510.0
2021-05-20 14:00:00,1359.44,1371.47,1357.82,1370.1,69151.0,1359.44,1371.47,1357.82,1370.1,69151.0
2021-05-20 15:00:00,1370.01,1376.03,1365.75,1375.0,56002.0,1370.01,1376.03,1365.75,1375.0,56002.0
2021-05-21 09:30:00,1393.0,1406.16,1367.39,1376.17,41128.0,1393.0,1406.16,1367.39,1376.17,41128.0
2021-05-21 10:00:00,1376.16,1381.44,1358.19,1364.36,12672.0,1376.16,1381.44,1358.19,1364.36,12672.0
2021-05-21 11:00:00,1364.33,1372.36,1356.76,1357.84,13967.0,1364.33,1372.36,1356.76,1357.84,13967.0
2021-05-21 12:00:00,1357.1,1368.32,1357.0,1364.94,13842.0,1357.1,1368.32,1357.0,1364.94,13842.0
2021-05-21 13:00:00,1367.26,1371.56,1363.39,1370.97,27795.0,1367.26,1371.56,1363.39,1370.97,27795.0
2021-05-21 14:00:00,1371.28,1371.79,1362.06,1365.86,8548.0,1371.28,1371.79,1362.06,1365.86,8548.0
2021-05-21 15:00:00,1365.55,1375.78,1364.74,1369.2,29702.0,1365.55,1375.78,1364.74,1369.2,29702.0
2021-05-24 09:30:00,1373.43,1385.19,1363.64,1376.66,11561.0,1373.43,1385.19,1363.64,1376.66,11561.0
2021-05-24 10:00:00,1377.95,1383.8,1375.18,1376.49,8703.0,1377.95,1383.8,1375.18,1376.49,8703.0
2021-05-24 11:00:00,1377.43,1384.25,1376.97,1379.87,7863.0,1377.43,1384.25,1376.97,1379.87,7863.0
2021-05-24 12:00:00,1378.2,1378.28,1369.05,1373.05,8649.0,1378.2,1378.28,1369.05,1373.05,8649.0
2021-05-24 13:00:00,1374.15,1381.71,1373.64,1379.89,5127.0,1374.15,1381.71,1373.64,1379.89,5127.0
2021-05-24 14:00:00,1380.45,1381.73,1370.38,1373.46,18598.0,1380.45,1381.73,1370.38,1373.46,18598.0
2021-05-24 15:00:00,1373.9,1377.0,1367.75,1367.75,27805.0,1373.9,1377.0,1367.75,1367.75,27805.0
2021-05-25 09:30:00,1377.01,1391.99,1373.58,1373.58,14577.0,1377.01,1391.99,1373.58,1373.58,14577.0
2021-05-25 10:00:00,1374.25,1396.64,1372.6,1396.63,15972.0,1374.25,1396.64,1372.6,1396.63,15972.0
2021-05-25 11:00:00,1394.13,1394.44,1371.62,1379.89,9489.0,1394.13,1394.44,1371.62,1379.89,9489.0
2021-05-25 12:00:00,1377.47,1384.21,1374.11,1383.97,10766.0,1377.47,1384.21,1374.11,1383.97,10766.0
2021-05-25 13:00:00,1383.0,1384.42,1379.2,1382.08,4371.0,1383.0,1384.42,1379.2,1382.08,4371.0
2021-05-25 14:00:00,1381.61,1382.39,1372.32,1372.98,14979.0,1381.61,1382.39,1372.32,1372.98,14979.0
2021-05-25 15:00:00,1371.3,1373.87,1363.5,1364.55,39423.0,1371.3,1373.87,1363.5,1364.55,39423.0
2021-05-26 09:30:00,1381.73,1394.73,1371.0,1387.52,30936.0,1381.73,1394.73,1371.0,1387.52,30936.0
2021-05-26 10:00:00,1386.73,1393.49,1380.01,1387.8,19875.0,1386.73,1393.49,1380.01,1387.8,19875.0
2021-05-26 11:00:00,1386.59,1398.2,1384.91,1397.6,16459.0,1386.59,1398.2,1384.91,1397.6,16459.0
2021-05-26 12:00:00,1396.6,1405.09,1395.02,1398.69,15372.0,1396.6,1405.09,1395.02,1398.69,15372.0
2021-05-26 13:00:00,1397.33,1400.37,1392.54,1395.06,10936.0,1397.33,1400.37,1392.54,1395.06,10936.0
2021-05-26 14:00:00,1395.06,1396.97,1391.6,1392.41,10917.0,1395.06,1396.97,1391.6,1392.41,10917.0
2021-05-26 15:00:00,1392.8,1395.8,1379.74,1385.35,54245.0,1392.8,1395.8,1379.74,1385.35,54245.0
2021-05-27 09:30:00,1374.08,1382.98,1344.61,1360.01,40229.0,1374.08,1382.98,1344.61,1360.01,40229.0
2021-05-27 10:00:00,1359.23,1371.08,1354.0,1361.8,26864.0,1359.23,1371.08,1354.0,1361.8,26864.0
2021-05-27 11:00:00,1363.0,1371.79,1359.12,1367.01,21461.0,1363.0,1371.79,1359.12,1367.01,21461.0
2021-05-27 12:00:00,1368.31,1372.22,1365.15,1369.96,17606.0,1368.31,1372.22,1365.15,1369.96,17606.0
2021-05-27 13:00:00,1370.26,1382.95,1370.26,1381.42,9164.0,1370.26,1382.95,1370.26,1381.42,9164.0
2021-05-27 14:00:00,1381.08,1381.08,1375.04,1376.66,13218.0,1381.08,1381.08,1375.04,1376.66,13218.0
2021-05-27 15:00:00,1376.27,1377.65,1353.04,1353.04,88919.0,1376.27,1377.65,1353.04,1353.04,88919.0
2021-05-28 09:30:00,1378.02,1382.49,1363.15,1363.15,30516.0,1378.02,1382.49,1363.15,1363.15,30516.0
2021-05-28 10:00:00,1363.15,1370.25,1357.6,1358.64,31806.0,1363.15,1370.25,1357.6,1358.64,31806.0
2021-05-28 11:00:00,1357.17,1376.38,1357.0,1375.44,24882.0,1357.17,1376.38,1357.0,1375.44,24882.0
2021-05-28 12:00:00,1376.02,1377.0,1368.9,1374.48,11053.0,1376.02,1377.0,1368.9,1374.48,11053.0
2021-05-28 13:00:00,1374.48,1377.87,1365.48,1366.02,9365.0,1374.48,1377.87,1365.48,1366.02,9365.0
2021-05-28 14:00:00,1365.56,1368.56,1363.15,1366.99,12645.0,1365.56,1368.56,1363.15,1366.99,12645.0
2021-05-28 15:00:00,1366.16,1367.15,1358.35,1359.35,36838.0,1366.16,1367.15,1358.35,1359.35,36838.0
2021-06-01 09:30:00,1371.79,1380.01,1355.3,1370.32,43501.0,1371.79,1380.01,1355.3,1370.32,43501.0
2021-06-01 10:00:00,1370.35,1373.08,1346.0,1347.01,43708.0,1370.35,1373.08,1346.0,1347.01,43708.0
2021-06-01 11:00:00,1347.37,1361.92,1341.97,1359.84,17729.0,1347.37,1361.92,1341.97,1359.84,17729.0
2021-06-01 12:00:00,1359.17,1373.6,1359.17,1370.76,16928.0,1359.17,1373.6,1359.17,1370.76,16928.0
2021-06-01 13:00:00,1370.91,1376.1,1364.97,1375.04,15090.0,1370.91,1376.1,1364.97,1375.04,15090.0
2021-06-01 14:00:00,1374.5,1376.0,1371.26,1375.03,12493.0,1374.5,1376.0,1371.26,1375.03,12493.0
2021-06-01 15:00:00,1375.5,1375.94,1367.27,1367.27,37199.0,1375.5,1375.94,1367.27,1367.27,37199.0
2021-06-02 09:30:00,1369.51,1378.93,1364.43,1365.51,13218.0,1369.51,1378.93,1364.43,1365.51,13218.0
2021-06-02 10:00:00,1360.65,1360.65,1348.68,1350.17,17899.0,1360.65,1360.65,1348.68,1350.17,17899.0
2021-06-02 11:00:00,1353.12,1360.56,1350.69,1358.01,15283.0,1353.12,1360.56,1350.69,1358.01,15283.0
2021-06-02 12:00:00,1358.6,1361.3,1352.06,1358.75,13181.0,1358.6,1361.3,1352.06,1358.75,13181.0
2021-06-02 13:00:00,1360.35,1360.94,1351.03,1352.8,12032.0,1360.35,1360.94,1351.03,1352.8,12032.0
2021-06-02 14:00:00,1354.5,1356.65,1350.0,1355.33,15047.0,1354.5,1356.65,1350.0,1355.33,15047.0
2021-06-02 15:00:00,1354.86,1365.84,1353.91,1361.04,27416.0,1354.86,1365.84,1353.91,1361.04,27416.0
2021-06-03 09:30:00,1341.09,1354.03,1330.02,1336.81,17769.0,1341.09,1354.03,1330.02,1336.81,17769.0
2021-06-03 10:00:00,1337.86,1344.48,1331.08,1336.56,15919.0,1337.86,1344.48,1331.08,1336.56,15919.0
2021-06-03 11:00:00,1338.34,1341.33,1322.12,1326.46,26878.0,1338.34,1341.33,1322.12,1326.46,26878.0
2021-06-03 12:00:00,1327.14,1332.34,1325.01,1331.66,8823.0,1327.14,1332.34,1325.01,1331.66,8823.0
2021-06-03 13:00:00,1332.76,1333.63,1325.7,1328.43,9701.0,1332.76,1333.63,1325.7,1328.43,9701.0
2021-06-03 14:00:00,1327.65,1331.64,1326.63,1327.78,6830.0,1327.65,1331.64,1326.63,1327.78,6830.0
2021-06-03 15:00:00,1328.49,1328.5,1318.87,1323.81,24913.0,1328.49,1328.5,1318.87,1323.81,24913.0
2021-06-04 09:30:00,1341.88,1342.57,1326.08,1336.88,40993.0,1341.88,1342.57,1326.08,1336.88,40993.0
2021-06-04 10:00:00,1337.75,1349.28,1329.01,1332.91,19291.0,1337.75,1349.28,1329.01,1332.91,19291.0
2021-06-04 11:00:00,1331.56,1337.25,1330.9,1334.53,22033.0,1331.56,1337.25,1330.9,1334.53,22033.0
2021-06-04 12:00:00,1334.95,1334.95,1323.64,1329.69,13032.0,1334.95,1334.95,1323.64,1329.69,13032.0
2021-06-04 13:00:00,1330.85,1334.84,1327.8,1329.26,16038.0,1330.85,1334.84,1327.8,1329.26,16038.0
2021-06-04 14:00:00,1329.78,1329.78,1323.1,1325.0,13050.0,1329.78,1329.78,1323.1,1325.0,13050.0
2021-06-04 15:00:00,1324.48,1326.8,1320.0,1324.45,33654.0,1324.48,1326.8,1320.0,1324.45,33654.0
2021-06-07 09:30:00,1320.02,1329.11,1303.47,1329.11,16937.0,1320.02,1329.11,1303.47,1329.11,16937.0
2021-06-07 10:00:00,1324.0,1329.5,1321.93,1325.55,17277.0,1324.0,1329.5,1321.93,1325.55,17277.0
2021-06-07 11:00:00,1325.05,1325.54,1319.77,1324.12,11317.0,1325.05,1325.54,1319.77,1324.12,11317.0
2021-06-07 12:00:00,1325.26,1326.9,1320.7,1320.7,16003.0,1325.26,1326.9,1320.7,1320.7,16003.0
2021-06-07 13:00:00,1321.09,1321.99,1315.65,1315.65,6771.0,1321.09,1321.99,1315.65,1315.65,6771.0
2021-06-07 14:00:00,1316.39,1326.23,1316.1,1324.62,28666.0,1316.39,1326.23,1316.1,1324.62,28666.0
2021-06-07 15:00:00,1325.0,1328.28,1323.12,1325.24,57480.0,1325.0,1328.28,1323.12,1325.24,57480.0
2021-06-08 09:30:00,1333.77,1342.81,1321.75,1322.72,34164.0,1333.77,1342.81,1321.75,1322.72,34164.0
2021-06-08 10:00:00,1324.7,1326.93,1308.5,1310.0,36757.0,1324.7,1326.93,1308.5,1310.0,36757.0
2021-06-08 11:00:00,1309.29,1313.7,1300.44,1304.08,31740.0,1309.29,1313.7,1300.44,1304.08,31740.0
2021-06-08 12:00:00,1303.28,1314.23,1302.0,1313.32,25621.0,1303.28,1314.23,1302.0,1313.32,25621.0
2021-06-08 13:00:00,1313.03,1314.13,1307.52,1308.6,18314.0,1313.03,1314.13,1307.52,1308.6,18314.0
2021-06-08 14:00:00,1310.0,1313.48,1309.32,1310.82,31317.0,1310.0,1313.48,1309.32,1310.82,31317.0
2021-06-08 15:00:00,1311.64,1316.01,1309.28,1310.82,49081.0,1311.64,1316.01,1309.28,1310.82,49081.0
2021-06-09 09:30:00,1327.83,1331.23,1314.7,1322.87,18523.0,1327.83,1331.23,1314.7,1322.87,18523.0
2021-06-09 10:00:00,1323.95,1325.26,1313.28,1314.47,12091.0,1323.95,1325.26,1313.28,1314.47,12091.0
2021-06-09 11:00:00,1315.84,1329.52,1315.84,1325.49,20483.0,1315.84,1329.52,1315.84,1325.49,20483.0
2021-06-09 12:00:00,1325.02,1341.98,1324.54,1341.45,20749.0,1325.02,1341.98,1324.54,1341.45,20749.0
2021-06-09 13:00:00,1342.0,1343.5,1325.15,1331.15,55964.0,1342.0,1343.5,1325.15,1331.15,55964.0
2021-06-09 14:00:00,1332.33,1334.0,1326.09,1327.05,15106.0,1332.33,1334.0,1326.09,1327.05,15106.0
2021-06-09 15:00:00,1325.96,1327.48,1316.66,1316.66,34315.0,1325.96,1327.48,1316.66,1316.66,34315.0
2021-06-10 09:30:00,1315.6,1357.57,1310.62,1352.5,39560.0,1315.6,1357.57,1310.62,1352.5,39560.0
2021-06-10 10:00:00,1355.13,1363.53,1344.76,1354.39,51098.0,1355.13,1363.53,1344.76,1354.39,51098.0
2021-06-10 11:00:00,1354.46,1371.37,1351.32,1371.32,39043.0,1354.46,1371.37,1351.32,1371.32,39043.0
2021-06-10 12:00:00,1372.03,1380.32,1369.69,1374.07,29965.0,1372.03,1380.32,1369.69,1374.07,29965.0
2021-06-10 13:00:00,1372.53,1379.87,1371.16,1379.87,16721.0,1372.53,1379.87,1371.16,1379.87,16721.0
2021-06-10 14:00:00,1378.62,1380.7,1374.74,1378.51,25413.0,1378.62,1380.7,1374.74,1378.51,25413.0
2021-06-10 15:00:00,1378.72,1379.15,1371.6,1373.4,56455.0,1378.72,1379.15,1371.6,1373.4,56455.0
2021-06-11 09:30:00,1380.0,1396.43,1380.0,1392.71,32442.0,1380.0,1396.43,1380.0,1392.71,32442.0
2021-06-11 10:00:00,1393.4,1398.81,1379.3,1392.48,46502.0,1393.4,1398.81,1379.3,1392.48,46502.0
2021-06-11 11:00:00,1392.43,1406.7,1389.94,1389.94,33863.0,1392.43,1406.7,1389.94,1389.94,33863.0
2021-06-11 12:00:00,1391.29,1394.69,1389.14,1391.48,10050.0,1391.29,1394.69,1389.14,1391.48,10050.0
2021-06-11 13:00:00,1391.48,1391.48,1385.72,1387.68,11437.0,1391.48,1391.48,1385.72,1387.68,11437.0
2021-06-11 14:00:00,1386.37,1394.58,1386.16,1394.27,21402.0,1386.37,1394.58,1386.16,1394.27,21402.0
2021-06-11 15:00:00,1393.24,1393.89,1389.36,1390.74,20103.0,1393.24,1393.89,1389.36,1390.74,20103.0
2021-06-14 09:30:00,1396.23,1416.42,1390.68,1404.56,26734.0,1396.23,1416.42,1390.68,1404.56,26734.0
2021-06-14 10:00:00,1402.88,1412.21,1395.03,1408.27,23670.0,1402.88,1412.21,1395.03,1408.27,23670.0
2021-06-14 11:00:00,1408.24,1418.83,1401.63,1418.44,16880.0,1408.24,1418.83,1401.63,1418.44,16880.0
2021-06-14 12:00:00,1417.14,1425.16,1416.4,1422.05,17874.0,1417.14,1425.16,1416.4,1422.05,17874.0
2021-06-14 13:00:00,1421.75,1426.9,1418.92,1426.49,22337.0,1421.75,1426.9,1418.92,1426.49,22337.0
2021-06-14 14:00:00,1427.96,1438.07,1427.32,1430.79,26539.0,1427.96,1438.07,1427.32,1430.79,26539.0
2021-06-14 15:00:00,1430.16,1434.16,1427.89,1432.15,34266.0,1430.16,1434.16,1427.89,1432.15,34266.0
2021-06-15 09:30:00,1438.12,1455.83,1428.39,1449.69,38413.0,1438.12,1455.83,1428.39,1449.69,38413.0
2021-06-15 10:00:00,1450.0,1450.0,1427.44,1437.09,34325.0,1450.0,1450.0,1427.44,1437.09,34325.0
2021-06-15 11:00:00,1436.74,1442.52,1413.56,1413.79,47700.0,1436.74,1442.52,1413.56,1413.79,47700.0
2021-06-15 12:00:00,1415.35,1418.8,1413.02,1413.02,8493.0,1415.35,1418.8,1413.02,1413.02,8493.0
2021-06-15 13:00:00,1410.81,1414.91,1408.27,1408.28,11859.0,1410.81,1414.91,1408.27,1408.28,11859.0
2021-06-15 14:00:00,1408.23,1412.81,1405.36,1408.37,52550.0,1408.23,1412.81,1405.36,1408.37,52550.0
2021-06-15 15:00:00,1407.87,1409.52,1400.0,1403.19,50449.0,1407.87,1409.52,1400.0,1403.19,50449.0
2021-06-16 09:30:00,1410.54,1425.83,1406.0,1422.39,17848.0,1410.54,1425.83,1406.0,1422.39,17848.0
2021-06-16 10:00:00,1421.9,1438.64,1418.45,1421.0,26359.0,1421.9,1438.64,1418.45,1421.0,26359.0
2021-06-16 11:00:00,1421.28,1421.28,1409.83,1409.83,11475.0,1421.28,1421.28,1409.83,1409.83,11475.0
2021-06-16 12:00:00,1411.31,1414.36,1407.47,1413.67,17493.0,1411.31,1414.36,1407.47,1413.67,17493.0
2021-06-16 13:00:00,1414.69,1423.0,1412.96,1422.7,13615.0,1414.69,1423.0,1412.96,1422.7,13615.0
2021-06-16 14:00:00,1419.04,1419.95,1393.2,1408.87,54081.0,1419.04,1419.95,1393.2,1408.87,54081.0
2021-06-16 15:00:00,1407.05,1430.31,1406.8,1428.68,50840.0,1407.05,1430.31,1406.8,1428.68,50840.0
2021-06-17 09:30:00,1410.0,1428.2,1409.01,1428.2,15844.0,1410.0,1428.2,1409.01,1428.2,15844.0
2021-06-17 10:00:00,1423.68,1452.39,1421.07,1449.82,37707.0,1423.68,1452.39,1421.07,1449.82,37707.0
2021-06-17 11:00:00,1450.11,1458.15,1445.07,1447.09,22169.0,1450.11,1458.15,1445.07,1447.09,22169.0
2021-06-17 12:00:00,1447.09,1449.71,1428.16,1438.12,15820.0,1447.09,1449.71,1428.16,1438.12,15820.0
2021-06-17 13:00:00,1439.96,1456.08,1439.66,1454.94,19809.0,1439.96,1456.08,1439.66,1454.94,19809.0
2021-06-17 14:00:00,1453.88,1467.57,1452.5,1466.78,22376.0,1453.88,1467.57,1452.5,1466.78,22376.0
2021-06-17 15:00:00,1466.73,1468.41,1460.83,1461.73,43350.0,1466.73,1468.41,1460.83,1461.73,43350.0
2021-06-18 09:30:00,1465.1,1481.61,1460.0,1472.16,63966.0,1465.1,1481.61,1460.0,1472.16,63966.0
2021-06-18 10:00:00,1472.32,1482.73,1463.88,1481.68,34581.0,1472.32,1482.73,1463.88,1481.68,34581.0
2021-06-18 11:00:00,1479.9,1481.31,1463.04,1469.45,29931.0,1479.9,1481.31,1463.04,1469.45,29931.0
2021-06-18 12:00:00,1471.18,1472.96,1467.8,1470.51,14913.0,1471.18,1472.96,1467.8,1470.51,14913.0
2021-06-18 13:00:00,1469.6,1475.99,1469.47,1472.97,11478.0,1469.6,1475.99,1469.47,1472.97,11478.0
2021-06-18 14:00:00,1473.07,1479.0,1471.04,1471.04,15771.0,1473.07,1479.0,1471.04,1471.04,15771.0
2021-06-18 15:00:00,1470.65,1476.09,1465.01,1468.86,44455.0,1470.65,1476.09,1465.01,1468.86,44455.0
2021-06-21 09:30:00,1465.2,1468.87,1440.35,1462.0,42205.0,1465.2,1468.87,1440.35,1462.0,42205.0
2021-06-21 10:00:00,1459.68,1467.89,1442.0,1463.72,17398.0,1459.68,1467.89,1442.0,1463.72,17398.0
2021-06-21 11:00:00,1466.32,1478.43,1466.32,1471.38,12677.0,1466.32,1478.43,1466.32,1471.38,12677.0
2021-06-21 12:00:00,1472.99,1478.31,1470.0,1476.07,8792.0,1472.99,1478.31,1470.0,1476.07,8792.0
2021-06-21 13:00:00,1475.0,1475.0,1465.3,1472.17,5779.0,1475.0,1475.0,1465.3,1472.17,5779.0
2021-06-21 14:00:00,1472.19,1483.68,1471.17,1480.99,11846.0,1472.19,1483.68,1471.17,1480.99,11846.0
2021-06-21 15:00:00,1480.44,1485.02,1474.07,1476.34,20390.0,1480.44,1485.02,1474.07,1476.34,20390.0
2021-06-22 09:30:00,1480.69,1492.75,1474.38,1483.33,12643.0,1480.69,1492.75,1474.38,1483.33,12643.0
2021-06-22 10:00:00,1482.84,1497.26,1481.08,1488.07,22087.0,1482.84,1497.26,1481.08,1488.07,22087.0
2021-06-22 11:00:00,1489.18,1515.1,1489.16,1501.38,22368.0,1489.18,1515.1,1489.16,1501.38,22368.0
2021-06-22 12:00:00,1503.41,1511.1,1502.84,1503.79,8253.0,1503.41,1511.1,1502.84,1503.79,8253.0
2021-06-22 13:00:00,1503.24,1505.39,1495.0,1501.43,11153.0,1503.24,1505.39,1495.0,1501.43,11153.0
2021-06-22 14:00:00,1500.46,1507.62,1497.41,1505.79,12227.0,1500.46,1507.62,1497.41,1505.79,12227.0
2021-06-22 15:00:00,1505.79,1505.87,1500.86,1505.64,32904.0,1505.79,1505.87,1500.86,1505.64,32904.0
2021-06-23 09:30:00,1520.45,1535.93,1504.03,1509.81,23134.0,1520.45,1535.93,1504.03,1509.81,23134.0
2021-06-23 10:00:00,1511.09,1516.75,1508.25,1516.75,22566.0,1511.09,1516.75,1508.25,1516.75,22566.0
2021-06-23 11:00:00,1514.7,1521.49,1510.5,1520.21,14185.0,1514.7,1521.49,1510.5,1520.21,14185.0
2021-06-23 12:00:00,1521.35,1529.01,1516.05,1527.75,19908.0,1521.35,1529.01,1516.05,1527.75,19908.0
2021-06-23 13:00:00,1525.44,1532.55,1525.0,1529.85,10007.0,1525.44,1532.55,1525.0,1529.85,10007.0
2021-06-23 14:00:00,1530.74,1531.25,1519.77,1529.69,20568.0,1530.74,1531.25,1519.77,1529.69,20568.0
2021-06-23 15:00:00,1529.21,1534.83,1526.23,1532.9,49463.0,1529.21,1534.83,1526.23,1532.9,49463.0
2021-06-24 09:30:00,1553.88,1556.97,1545.7,1550.9,23319.0,1553.88,1556.97,1545.7,1550.9,23319.0
2021-06-24 10:00:00,1549.67,1558.5,1545.16,1552.76,49856.0,1549.67,1558.5,1545.16,1552.76,49856.0
2021-06-24 11:00:00,1552.0,1553.87,1544.92,1553.87,14232.0,1552.0,1553.87,1544.92,1553.87,14232.0
2021-06-24 12:00:00,1554.16,1561.94,1544.83,1548.49,18874.0,1554.16,1561.94,1544.83,1548.49,18874.0
2021-06-24 13:00:00,1549.97,1550.63,1534.74,1542.61,25444.0,1549.97,1550.63,1534.74,1542.61,25444.0
2021-06-24 14:00:00,1544.24,1548.15,1540.15,1542.38,8412.0,1544.24,1548.15,1540.15,1542.38,8412.0
2021-06-24 15:00:00,1541.2,1544.2,1537.77,1543.01,20276.0,1541.2,1544.2,1537.77,1543.01,20276.0
2021-06-25 09:30:00,1554.1,1570.0,1550.57,1557.94,31558.0,1554.1,1570.0,1550.57,1557.94,31558.0
2021-06-25 10:00:00,1556.69,1576.21,1551.34,1560.48,19525.0,1556.69,1576.21,1551.34,1560.48,19525.0
2021-06-25 11:00:00,1558.72,1565.53,1551.7,1551.7,10044.0,1558.72,1565.53,1551.7,1551.7,10044.0
2021-06-25 12:00:00,1551.9,1551.91,1525.0,1539.47,21844.0,1551.9,1551.91,1525.0,1539.47,21844.0
2021-06-25 13:00:00,1537.93,1544.93,1535.5,1541.36,8545.0,1537.93,1544.93,1535.5,1541.36,8545.0
2021-06-25 14:00:00,1542.95,1547.15,1539.5,1544.66,5637.0,1542.95,1547.15,1539.5,1544.66,5637.0
2021-06-25 15:00:00,1545.98,1546.78,1540.31,1540.31,20690.0,1545.98,1546.78,1540.31,1540.31,20690.0
2021-06-28 09:30:00,1551.0,1568.36,1545.0,1567.05,23385.0,1551.0,1568.36,1545.0,1567.05,23385.0
2021-06-28 10:00:00,1568.65,1576.65,1561.48,1564.83,21235.0,1568.65,1576.65,1561.48,1564.83,21235.0
2021-06-28 11:00:00,1563.41,1569.98,1558.56,1562.29,8695.0,1563.41,1569.98,1558.56,1562.29,8695.0
2021-06-28 12:00:00,1559.47,1565.0,1559.13,1563.91,3572.0,1559.47,1565.0,1559.13,1563.91,3572.0
2021-06-28 13:00:00,1565.4,1567.15,1558.6,1558.6,6790.0,1565.4,1567.15,1558.6,1558.6,6790.0
2021-06-28 14:00:00,1559.25,1571.86,1558.54,1570.39,7650.0,1559.25,1571.86,1558.54,1570.39,7650.0
2021-06-28 15:00:00,1572.46,1575.0,1568.25,1572.46,36762.0,1572.46,1575.0,1568.25,1572.46,36762.0
2021-06-29 09:30:00,1573.92,1574.73,1562.0,1564.79,19946.0,1573.92,1574.73,1562.0,1564.79,19946.0
2021-06-29 10:00:00,1564.83,1569.47,1544.47,1559.61,21392.0,1564.83,1569.47,1544.47,1559.61,21392.0
2021-06-29 11:00:00,1559.35,1563.31,1555.2,1561.11,7542.0,1559.35,1563.31,1555.2,1561.11,7542.0
2021-06-29 12:00:00,1563.55,1570.73,1563.55,1568.97,4216.0,1563.55,1570.73,1563.55,1568.97,4216.0
2021-06-29 13:00:00,1570.39,1578.45,1570.07,1575.55,11029.0,1570.39,1578.45,1570.07,1575.55,11029.0
2021-06-29 14:00:00,1575.23,1578.99,1572.82,1576.91,9886.0,1575.23,1578.99,1572.82,1576.91,9886.0
2021-06-29 15:00:00,1576.69,1583.94,1573.69,1583.27,27263.0,1576.69,1583.94,1573.69,1583.27,27263.0
2021-06-30 09:30:00,1577.05,1584.88,1570.08,1572.95,12236.0,1577.05,1584.88,1570.08,1572.95,12236.0
2021-06-30 10:00:00,1573.13,1577.15,1552.39,1560.11,12873.0,1573.13,1577.15,1552.39,1560.11,12873.0
2021-06-30 11:00:00,1560.88,1566.75,1552.01,1562.17,15258.0,1560.88,1566.75,1552.01,1562.17,15258.0
2021-06-30 12:00:00,1562.34,1564.64,1556.0,1561.01,18246.0,1562.34,1564.64,1556.0,1561.01,18246.0
2021-06-30 13:00:00,1556.95,1562.69,1555.29,1560.64,8216.0,1556.95,1562.69,1555.29,1560.64,8216.0
2021-06-30 14:00:00,1561.51,1564.17,1558.76,1562.75,4279.0,1561.51,1564.17,1558.76,1562.75,4279.0
2021-06-30 15:00:00,1562.49,1564.0,1556.38,1556.38,22151.0,1562.49,1564.0,1556.38,1556.38,22151.0
2021-07-01 09:30:00,1554.39,1558.82,1537.96,1543.54,16382.0,1554.39,1558.82,1537.96,1543.54,16382.0
2021-07-01 10:00:00,1547.63,1552.23,1539.96,1541.78,22543.0,1547.63,1552.23,1539.96,1541.78,22543.0
2021-07-01 11:00:00,1542.0,1543.0,1516.41,1541.01,27237.0,1542.0,1543.0,1516.41,1541.01,27237.0
2021-07-01 12:00:00,1540.3,1543.82,1536.73,1538.28,9008.0,1540.3,1543.82,1536.73,1538.28,9008.0
2021-07-01 13:00:00,1538.28,1548.43,1538.02,1543.71,8607.0,1538.28,1548.43,1538.02,1543.71,8607.0
2021-07-01 14:00:00,1541.89,1549.16,1540.02,1545.01,17211.0,1541.89,1549.16,1540.02,1545.01,17211.0
2021-07-01 15:00:00,1544.27,1549.48,1541.71,1542.63,16924.0,1544.27,1549.48,1541.71,1542.63,16924.0
2021-07-02 09:30:00,1550.48,1570.62,1546.66,1547.46,13095.0,1550.48,1570.62,1546.66,1547.46,13095.0
2021-07-02 10:00:00,1545.07,1547.44,1536.5,1540.9,12146.0,1545.07,1547.44,1536.5,1540.9,12146.0
2021-07-02 11:00:00,1543.0,1552.93,1542.99,1552.55,5968.0,1543.0,1552.93,1542.99,1552.55,5968.0
2021-07-02 12:00:00,1551.98,1553.54,1542.22,1545.05,5485.0,1551.98,1553.54,1542.22,1545.05,5485.0
2021-07-02 13:00:00,1545.4,1553.12,1545.4,1551.32,6808.0,1545.4,1553.12,1545.4,1551.32,6808.0
2021-07-02 14:00:00,1551.32,1551.32,1546.09,1548.98,2100.0,1551.32,1551.32,1546.09,1548.98,2100.0
2021-07-02 15:00:00,1547.03,1554.63,1547.03,1550.67,8173.0,1547.03,1554.63,1547.03,1550.67,8173.0
2021-07-06 09:30:00,1557.51,1574.0,1549.52,1558.39,17194.0,1557.51,1574.0,1549.52,1558.39,17194.0
2021-07-06 10:00:00,1558.0,1573.14,1555.53,1565.56,20374.0,1558.0,1573.14,1555.53,1565.56,20374.0
2021-07-06 11:00:00,1562.94,1569.0,1554.08,1557.41,15106.0,1562.94,1569.0,1554.08,1557.41,15106.0
2021-07-06 12:00:00,1557.03,1557.03,1539.11,1546.09,14098.0,1557.03,1557.03,1539.11,1546.09,14098.0
2021-07-06 13:00:00,1547.18,1552.6,1543.16,1549.93,6543.0,1547.18,1552.6,1543.16,1549.93,6543.0
2021-07-06 14:00:00,1547.9,1549.48,1545.2,1548.47,6583.0,1547.9,1549.48,1545.2,1548.47,6583.0
2021-07-06 15:00:00,1548.77,1554.99,1547.7,1552.69,17805.0,1548.77,1554.99,1547.7,1552.69,17805.0
2021-07-07 09:30:00,1563.87,1572.32,1553.93,1558.95,16759.0,1563.87,1572.32,1553.93,1558.95,16759.0
2021-07-07 10:00:00,1557.61,1562.85,1537.53,1545.14,23555.0,1557.61,1562.85,1537.53,1545.14,23555.0
2021-07-07 11:00:00,1543.44,1553.59,1539.89,1543.75,13532.0,1543.44,1553.59,1539.89,1543.75,13532.0
2021-07-07 12:00:00,1544.01,1546.49,1538.15,1543.83,13303.0,1544.01,1546.49,1538.15,1543.83,13303.0
2021-07-07 13:00:00,1540.71,1541.44,1534.91,1540.09,9566.0,1540.71,1541.44,1534.91,1540.09,9566.0
2021-07-07 14:00:00,1540.61,1547.35,1536.98,1541.08,7896.0,1540.61,1547.35,1536.98,1541.08,7896.0
2021-07-07 15:00:00,1542.86,1543.24,1538.1,1540.14,20526.0,1542.86,1543.24,1538.1,1540.14,20526.0
2021-07-08 09:30:00,1513.65,1518.19,1477.11,1506.6,33294.0,1513.65,1518.19,1477.11,1506.6,33294.0
2021-07-08 10:00:00,1509.05,1518.18,1498.2,1498.2,17511.0,1509.05,1518.18,1498.2,1498.2,17511.0
2021-07-08 11:00:00,1494.98,1511.4,1490.0,1510.0,15049.0,1494.98,1511.4,1490.0,1510.0,15049.0
2021-07-08 12:00:00,1513.38,1518.1,1501.95,1518.03,16629.0,1513.38,1518.1,1501.95,1518.03,16629.0
2021-07-08 13:00:00,1519.31,1526.64,1516.51,1519.13,7109.0,1519.31,1526.64,1516.51,1519.13,7109.0
2021-07-08 14:00:00,1518.21,1520.03,1509.95,1514.24,16777.0,1518.21,1520.03,1509.95,1514.24,16777.0
2021-07-08 15:00:00,1516.85,1529.0,1512.67,1523.87,34356.0,1516.85,1529.0,1512.67,1523.87,34356.0
2021-07-09 09:30:00,1528.05,1534.96,1515.52,1532.08,20270.0,1528.05,1534.96,1515.52,1532.08,20270.0
2021-07-09 10:00:00,1526.31,1535.0,1520.64,1534.14,17792.0,1526.31,1535.0,1520.64,1534.14,17792.0
2021-07-09 11:00:00,1534.13,1544.42,1534.13,1540.04,6333.0,1534.13,1544.42,1534.13,1540.04,6333.0
2021-07-09 12:00:00,1542.82,1551.07,1541.07,1545.6,9815.0,1542.82,1551.07,1541.07,1545.6,9815.0
2021-07-09 13:00:00,1542.9,1551.6,1541.34,1550.86,7542.0,1542.9,1551.6,1541.34,1550.86,7542.0
2021-07-09 14:00:00,1552.32,1559.75,1552.32,1557.93,10081.0,1552.32,1559.75,1552.32,1557.93,10081.0
2021-07-09 15:00:00,1558.03,1561.92,1551.12,1553.59,19864.0,1558.03,1561.92,1551.12,1553.59,19864.0
2021-07-12 09:30:00,1556.98,1562.3,1535.44,1538.74,25543.0,1556.98,1562.3,1535.44,1538.74,25543.0
2021-07-12 10:00:00,1541.49,1541.49,1525.0,1530.02,15204.0,1541.49,1541.49,1525.0,1530.02,15204.0
2021-07-12 11:00:00,1526.86,1530.42,1518.64,1521.43,7279.0,1526.86,1530.42,1518.64,1521.43,7279.0
2021-07-12 12:00:00,1522.79,1526.79,1515.27,1518.28,9315.0,1522.79,1526.79,1515.27,1518.28,9315.0
2021-07-12 13:00:00,1518.53,1520.11,1515.45,1518.68,6922.0,1518.53,1520.11,1515.45,1518.68,6922.0
2021-07-12 14:00:00,1517.28,1524.98,1517.28,1518.34,8807.0,1517.28,1524.98,1517.28,1518.34,8807.0
2021-07-12 15:00:00,1519.26,1527.35,1519.25,1524.31,22819.0,1519.26,1527.35,1519.25,1524.31,22819.0
2021-07-13 09:30:00,1519.94,1534.05,1510.33,1521.97,24283.0,1519.94,1534.05,1510.33,1521.97,24283.0
2021-07-13 10:00:00,1521.04,1546.0,1520.34,1545.6,35608.0,1521.04,1546.0,1520.34,1545.6,35608.0
2021-07-13 11:00:00,1543.76,1560.0,1540.36,1558.18,16233.0,1543.76,1560.0,1540.36,1558.18,16233.0
2021-07-13 12:00:00,1557.01,1576.52,1557.01,1573.28,38768.0,1557.01,1576.52,1557.01,1573.28,38768.0
2021-07-13 13:00:00,1571.52,1571.52,1547.75,1550.0,25415.0,1571.52,1571.52,1547.75,1550.0,25415.0
2021-07-13 14:00:00,1549.03,1551.54,1537.0,1549.86,12276.0,1549.03,1551.54,1537.0,1549.86,12276.0
2021-07-13 15:00:00,1548.31,1551.51,1543.07,1549.21,30097.0,1548.31,1551.51,1543.07,1549.21,30097.0
2021-07-14 09:30:00,1559.91,1579.02,1549.21,1557.91,22437.0,1559.91,1579.02,1549.21,1557.91,22437.0
2021-07-14 10:00:00,1555.08,1562.99,1543.47,1544.88,26714.0,1555.08,1562.99,1543.47,1544.88,26714.0
2021-07-14 11:00:00,1539.98,1544.85,1527.75,1527.99,17013.0,1539.98,1544.85,1527.75,1527.99,17013.0
2021-07-14 12:00:00,1528.73,1538.17,1528.61,1532.45,7632.0,1528.73,1538.17,1528.61,1532.45,7632.0
2021-07-14 13:00:00,1534.8,1534.8,1527.25,1529.27,13699.0,1534.8,1534.8,1527.25,1529.27,13699.0
2021-07-14 14:00:00,1529.75,1531.65,1520.0,1522.98,18325.0,1529.75,1531.65,1520.0,1522.98,18325.0
2021-07-14 15:00:00,1522.0,1523.47,1505.94,1507.28,32755.0,1522.0,1523.47,1505.94,1507.28,32755.0
2021-07-15 09:30:00,1507.0,1525.4,1484.7,1515.18,15754.0,1507.0,1525.4,1484.7,1515.18,15754.0
2021-07-15 10:00:00,1513.56,1522.87,1491.55,1502.01,14045.0,1513.56,1522.87,1491.55,1502.01,14045.0
2021-07-15 11:00:00,1503.02,1509.2,1497.54,1500.24,13432.0,1503.02,1509.2,1497.54,1500.24,13432.0
2021-07-15 12:00:00,1499.79,1510.0,1494.01,1505.38,11360.0,1499.79,1510.0,1494.01,1505.38,11360.0
2021-07-15 13:00:00,1502.0,1503.52,1488.75,1491.1,7778.0,1502.0,1503.52,1488.75,1491.1,7778.0
2021-07-15 14:00:00,1492.63,1505.75,1490.4,1505.75,5350.0,1492.63,1505.75,1490.4,1505.75,5350.0
2021-07-15 15:00:00,1506.42,1511.14,1503.0,1509.91,14265.0,1506.42,1511.14,1503.0,1509.91,14265.0
2021-07-16 09:30:00,1525.0,1527.65,1512.0,1514.38,10233.0,1525.0,1527.65,1512.0,1514.38,10233.0
2021-07-16 10:00:00,1512.29,1538.17,1504.25,1531.21,27251.0,1512.29,1538.17,1504.25,1531.21,27251.0
2021-07-16 11:00:00,1531.06,1531.06,1509.67,1518.0,10420.0,1531.06,1531.06,1509.67,1518.0,10420.0
2021-07-16 12:00:00,1517.33,1526.51,1517.33,1522.34,5883.0,1517.33,1526.51,1517.33,1522.34,5883.0
2021-07-16 13:00:00,1522.75,1525.45,1511.65,1515.4,17909.0,1522.75,1525.45,1511.65,1515.4,17909.0
2021-07-16 14:00:00,1516.93,1516.93,1508.16,1509.22,10108.0,1516.93,1516.93,1508.16,1509.22,10108.0
2021-07-16 15:00:00,1508.88,1515.19,1507.12,1512.24,12833.0,1508.88,1515.19,1507.12,1512.24,12833.0
2021-07-19 09:30:00,1488.71,1496.25,1478.26,1479.49,15833.0,1488.71,1496.25,1478.26,1479.49,15833.0
2021-07-19 10:00:00,1479.99,1489.95,1471.23,1489.27,15807.0,1479.99,1489.95,1471.23,1489.27,15807.0
2021-07-19 11:00:00,1491.12,1507.44,1491.12,1503.57,5416.0,1491.12,1507.44,1491.12,1503.57,5416.0
2021-07-19 12:00:00,1504.84,1504.84,1490.0,1492.28,8457.0,1504.84,1504.84,1490.0,1492.28,8457.0
2021-07-19 13:00:00,1493.49,1504.94,1493.49,1503.52,7123.0,1493.49,1504.94,1493.49,1503.52,7123.0
2021-07-19 14:00:00,1499.17,1502.28,1492.0,1493.47,6811.0,1499.17,1502.28,1492.0,1493.47,6811.0
2021-07-19 15:00:00,1495.0,1499.74,1486.62,1496.79,21169.0,1495.0,1499.74,1486.62,1496.79,21169.0
2021-07-20 09:30:00,1507.19,1507.19,1487.75,1489.86,13297.0,1507.19,1507.19,1487.75,1489.86,13297.0
2021-07-20 10:00:00,1489.94,1506.96,1483.42,1502.01,9638.0,1489.94,1506.96,1483.42,1502.01,9638.0
2021-07-20 11:00:00,1500.52,1524.36,1499.59,1522.29,8712.0,1500.52,1524.36,1499.59,1522.29,8712.0
2021-07-20 12:00:00,1519.68,1532.03,1519.68,1532.03,10872.0,1519.68,1532.03,1519.68,1532.03,10872.0
2021-07-20 13:00:00,1532.08,1537.76,1526.79,1536.0,18731.0,1532.08,1537.76,1526.79,1536.0,18731.0
2021-07-20 14:00:00,1535.31,1548.44,1535.31,1545.34,17726.0,1535.31,1548.44,1535.31,1545.34,17726.0
2021-07-20 15:00:00,1546.84,1553.97,1540.79,1542.05,32743.0,1546.84,1553.97,1540.79,1542.05,32743.0
2021-07-21 09:30:00,1539.99,1540.71,1527.25,1538.73,11724.0,1539.99,1540.71,1527.25,1538.73,11724.0
2021-07-21 10:00:00,1535.66,1540.53,1525.69,1527.5,9883.0,1535.66,1540.53,1525.69,1527.5,9883.0
2021-07-21 11:00:00,1528.0,1536.39,1528.0,1535.3,4616.0,1528.0,1536.39,1528.0,1535.3,4616.0
2021-07-21 12:00:00,1536.03,1540.58,1534.86,1537.77,6706.0,1536.03,1540.58,1534.86,1537.77,6706.0
2021-07-21 13:00:00,1537.75,1547.15,1537.75,1547.15,4018.0,1537.75,1547.15,1537.75,1547.15,4018.0
2021-07-21 14:00:00,1546.71,1550.24,1544.61,1547.43,5992.0,1546.71,1550.24,1544.61,1547.43,5992.0
2021-07-21 15:00:00,1547.65,1555.1,1544.12,1549.99,19356.0,1547.65,1555.1,1544.12,1549.99,19356.0
2021-07-22 09:30:00,1559.35,1584.24,1556.64,1571.65,24852.0,1559.35,1584.24,1556.64,1571.65,24852.0
2021-07-22 10:00:00,1572.28,1577.56,1564.0,1570.44,14242.0,1572.28,1577.56,1564.0,1570.44,14242.0
2021-07-22 11:00:00,1573.11,1578.44,1569.01,1578.44,9418.0,1573.11,1578.44,1569.01,1578.44,9418.0
2021-07-22 12:00:00,1579.0,1584.05,1571.82,1578.69,8888.0,1579.0,1584.05,1571.82,1578.69,8888.0
2021-07-22 13:00:00,1581.44,1602.0,1581.44,1593.83,25558.0,1581.44,1602.0,1581.44,1593.83,25558.0
2021-07-22 14:00:00,1592.29,1594.19,1587.2,1591.0,8590.0,1592.29,1594.19,1587.2,1591.0,8590.0
2021-07-22 15:00:00,1590.27,1594.29,1588.85,1591.2,13640.0,1590.27,1594.29,1588.85,1591.2,13640.0
2021-07-23 09:30:00,1602.83,1609.19,1590.0,1597.27,41623.0,1602.83,1609.19,1590.0,1597.27,41623.0
2021-07-23 10:00:00,1596.59,1600.1,1586.37,1598.65,26721.0,1596.59,1600.1,1586.37,1598.65,26721.0
2021-07-23 11:00:00,1598.0,1611.48,1597.99,1609.29,31680.0,1598.0,1611.48,1597.99,1609.29,31680.0
2021-07-23 12:00:00,1611.12,1621.7,1609.33,1620.05,9472.0,1611.12,1621.7,1609.33,1620.05,9472.0
2021-07-23 13:00:00,1620.52,1626.05,1614.49,1615.06,17576.0,1620.52,1626.05,1614.49,1615.06,17576.0
2021-07-23 14:00:00,1614.95,1620.57,1612.36,1614.49,7463.0,1614.95,1620.57,1612.36,1614.49,7463.0
2021-07-23 15:00:00,1613.66,1619.06,1607.18,1615.95,23649.0,1613.66,1619.06,1607.18,1615.95,23649.0
2021-07-26 09:30:00,1610.0,1615.03,1594.83,1609.06,18759.0,1610.0,1615.03,1594.83,1609.06,18759.0
2021-07-26 10:00:00,1614.47,1618.88,1606.28,1608.4,16761.0,1614.47,1618.88,1606.28,1608.4,16761.0
2021-07-26 11:00:00,1608.38,1608.69,1595.25,1604.14,6018.0,1608.38,1608.69,1595.25,1604.14,6018.0
2021-07-26 12:00:00,1604.86,1604.86,1590.0,1594.83,7743.0,1604.86,1604.86,1590.0,1594.83,7743.0
2021-07-26 13:00:00,1599.09,1600.11,1591.37,1593.73,8102.0,1599.09,1600.11,1591.37,1593.73,8102.0
2021-07-26 14:00:00,1591.47,1592.64,1587.34,1587.34,5857.0,1591.47,1592.64,1587.34,1587.34,5857.0
2021-07-26 15:00:00,1588.26,1588.26,1581.93,1585.08,18504.0,1588.26,1588.26,1581.93,1585.08,18504.0
2021-07-27 09:30:00,1580.0,1585.85,1563.81,1573.65,22464.0,1580.0,1585.85,1563.81,1573.65,22464.0
2021-07-27 10:00:00,1566.04,1576.82,1557.86,1558.45,28898.0,1566.04,1576.82,1557.86,1558.45,28898.0
2021-07-27 11:00:00,1558.59,1564.57,1524.95,1541.82,52042.0,1558.59,1564.57,1524.95,1541.82,52042.0
2021-07-27 12:00:00,1540.25,1559.33,1538.59,1553.87,18329.0,1540.25,1559.33,1538.59,1553.87,18329.0
2021-07-27 13:00:00,1553.63,1570.13,1548.23,1564.66,9350.0,1553.63,1570.13,1548.23,1564.66,9350.0
2021-07-27 14:00:00,1564.63,1581.07,1562.02,1579.98,9221.0,1564.63,1581.07,1562.02,1579.98,9221.0
2021-07-27 15:00:00,1581.31,1581.93,1573.63,1578.53,17979.0,1581.31,1581.93,1573.63,1578.53,17979.0
2021-07-28 09:30:00,1587.28,1608.5,1586.52,1608.5,19765.0,1587.28,1608.5,1586.52,1608.5,19765.0
2021-07-28 10:00:00,1608.5,1622.0,1602.86,1619.12,35997.0,1608.5,1622.0,1602.86,1619.12,35997.0
2021-07-28 11:00:00,1619.12,1629.0,1613.49,1617.81,13903.0,1619.12,1629.0,1613.49,1617.81,13903.0
2021-07-28 12:00:00,1617.45,1626.3,1617.3,1624.0,11907.0,1617.45,1626.3,1617.3,1624.0,11907.0
2021-07-28 13:00:00,1624.4,1631.29,1618.72,1625.96,13585.0,1624.4,1631.29,1618.72,1625.96,13585.0
2021-07-28 14:00:00,1618.7,1633.43,1618.25,1629.57,17579.0,1618.7,1633.43,1618.25,1629.57,17579.0
2021-07-28 15:00:00,1627.55,1640.3,1627.44,1636.08,30890.0,1627.55,1640.3,1627.44,1636.08,30890.0
2021-07-29 09:30:00,1640.42,1651.8,1624.03,1624.85,16203.0,1640.42,1651.8,1624.03,1624.85,16203.0
2021-07-29 10:00:00,1625.0,1630.59,1610.0,1626.44,15487.0,1625.0,1630.59,1610.0,1626.44,15487.0
2021-07-29 11:00:00,1629.28,1645.95,1629.28,1639.25,8222.0,1629.28,1645.95,1629.28,1639.25,8222.0
2021-07-29 12:00:00,1640.5,1647.0,1636.21,1637.96,6034.0,1640.5,1647.0,1636.21,1637.96,6034.0
2021-07-29 13:00:00,1640.32,1644.8,1636.18,1642.23,10265.0,1640.32,1644.8,1636.18,1642.23,10265.0
2021-07-29 14:00:00,1644.35,1644.35,1637.38,1638.0,6245.0,1644.35,1644.35,1637.38,1638.0,6245.0
2021-07-29 15:00:00,1638.78,1641.88,1636.34,1640.3,16692.0,1638.78,1641.88,1636.34,1640.3,16692.0
2021-07-30 09:30:00,1609.07,1618.0,1590.0,1595.36,39456.0,1609.07,1618.0,1590.0,1595.36,39456.0
2021-07-30 10:00:00,1599.65,1602.49,1561.0,1565.98,38670.0,1599.65,1602.49,1561.0,1565.98,38670.0
2021-07-30 11:00:00,1565.28,1572.0,1555.02,1569.98,24683.0,1565.28,1572.0,1555.02,1569.98,24683.0
2021-07-30 12:00:00,1569.72,1578.43,1569.19,1576.83,10491.0,1569.72,1578.43,1569.19,1576.83,10491.0
2021-07-30 13:00:00,1574.78,1577.53,1571.79,1574.34,9562.0,1574.78,1577.53,1571.79,1574.34,9562.0
2021-07-30 14:00:00,1572.44,1572.44,1558.6,1561.62,13344.0,1572.44,1572.44,1558.6,1561.62,13344.0
2021-07-30 15:00:00,1562.3,1570.89,1559.25,1569.72,25037.0,1562.3,1570.89,1559.25,1569.72,25037.0
2021-08-02 09:30:00,1587.91,1600.0,1539.74,1561.7,28939.0,1587.91,1600.0,1539.74,1561.7,28939.0
2021-08-02 10:00:00,1576.78,1595.0,1562.86,1593.22,20152.0,1576.78,1595.0,1562.86,1593.22,20152.0
2021-08-02 11:00:00,1595.27,1600.0,1587.66,1590.52,19985.0,1595.27,1600.0,1587.66,1590.52,19985.0
2021-08-02 12:00:00,1589.96,1600.79,1580.01,1600.17,13162.0,1589.96,1600.79,1580.01,1600.17,13162.0
2021-08-02 13:00:00,1598.25,1601.48,1595.17,1598.51,9570.0,1598.25,1601.48,1595.17,1598.51,9570.0
2021-08-02 14:00:00,1597.06,1598.24,1587.46,1587.48,17474.0,1597.06,1598.24,1587.46,1587.48,17474.0
2021-08-02 15:00:00,1587.25,1589.06,1572.17,1577.47,32224.0,1587.25,1589.06,1572.17,1577.47,32224.0
2021-08-03 09:30:00,1581.7,1592.97,1565.68,1570.99,17485.0,1581.7,1592.97,1565.68,1570.99,17485.0
2021-08-03 10:00:00,1569.28,1569.98,1542.9,1560.5,17552.0,1569.28,1569.98,1542.9,1560.5,17552.0
2021-08-03 11:00:00,1562.35,1571.88,1546.86,1571.88,10832.0,1562.35,1571.88,1546.86,1571.88,10832.0
2021-08-03 12:00:00,1570.65,1573.06,1566.48,1570.5,6886.0,1570.65,1573.06,1566.48,1570.5,6886.0
2021-08-03 13:00:00,1573.05,1573.05,1560.0,1563.56,5621.0,1573.05,1573.05,1560.0,1563.56,5621.0
2021-08-03 14:00:00,1563.23,1564.67,1556.92,1562.38,6477.0,1563.23,1564.67,1556.92,1562.38,6477.0
2021-08-03 15:00:00,1563.62,1579.41,1562.45,1575.7,15107.0,1563.62,1579.41,1562.45,1575.7,15107.0
2021-08-04 09:30:00,1568.0,1585.0,1568.0,1581.9,8682.0,1568.0,1585.0,1568.0,1581.9,8682.0
2021-08-04 10:00:00,1585.0,1587.5,1557.56,1560.01,11911.0,1585.0,1587.5,1557.56,1560.01,11911.0
2021-08-04 11:00:00,1560.45,1571.98,1558.15,1559.11,11803.0,1560.45,1571.98,1558.15,1559.11,11803.0
2021-08-04 12:00:00,1559.83,1562.28,1553.27,1562.28,14098.0,1559.83,1562.28,1553.27,1562.28,14098.0
2021-08-04 13:00:00,1562.33,1570.5,1562.14,1565.94,7556.0,1562.33,1570.5,1562.14,1565.94,7556.0
2021-08-04 14:00:00,1561.83,1570.34,1561.83,1564.7,9419.0,1561.83,1570.34,1561.83,1564.7,9419.0
2021-08-04 15:00:00,1565.4,1575.0,1564.44,1567.02,23635.0,1565.4,1575.0,1564.44,1567.02,23635.0
2021-08-05 09:30:00,1674.12,1796.54,1674.12,1796.14,174698.0,1674.12,1796.54,1674.12,1796.14,174698.0
2021-08-05 10:00:00,1796.14,1796.14,1741.51,1772.63,97375.0,1796.14,1796.14,1741.51,1772.63,97375.0
2021-08-05 11:00:00,1772.07,1785.68,1759.0,1774.04,45104.0,1772.07,1785.68,1759.0,1774.04,45104.0
2021-08-05 12:00:00,1771.51,1784.98,1761.78,1779.8,32607.0,1771.51,1784.98,1761.78,1779.8,32607.0
2021-08-05 13:00:00,1780.83,1802.11,1778.56,1799.0,73146.0,1780.83,1802.11,1778.56,1799.0,73146.0
2021-08-05 14:00:00,1800.0,1812.95,1785.58,1793.7,107588.0,1800.0,1812.95,1785.58,1793.7,107588.0
2021-08-05 15:00:00,1795.58,1799.5,1776.31,1785.45,125334.0,1795.58,1799.5,1776.31,1785.45,125334.0
2021-08-06 09:30:00,1776.83,1779.17,1741.6,1769.74,35371.0,1776.83,1779.17,1741.6,1769.74,35371.0
2021-08-06 10:00:00,1767.94,1776.09,1747.72,1757.95,31873.0,1767.94,1776.09,1747.72,1757.95,31873.0
2021-08-06 11:00:00,1755.29,1780.0,1753.04,1776.0,27544.0,1755.29,1780.0,1753.04,1776.0,27544.0
2021-08-06 12:00:00,1779.61,1779.61,1758.29,1762.57,18651.0,1779.61,1779.61,1758.29,1762.57,18651.0
2021-08-06 13:00:00,1762.94,1769.97,1758.84,1761.39,11169.0,1762.94,1769.97,1758.84,1761.39,11169.0
2021-08-06 14:00:00,1759.71,1763.81,1753.0,1753.0,16660.0,1759.71,1763.81,1753.0,1753.0,16660.0
2021-08-06 15:00:00,1750.99,1758.26,1742.45,1754.87,32670.0,1750.99,1758.26,1742.45,1754.87,32670.0
2021-08-09 09:30:00,1760.41,1767.2,1742.6,1759.5,12010.0,1760.41,1767.2,1742.6,1759.5,12010.0
2021-08-09 10:00:00,1761.05,1761.05,1738.17,1748.36,22841.0,1761.05,1761.05,1738.17,1748.36,22841.0
2021-08-09 11:00:00,1748.15,1751.08,1736.42,1746.4,9523.0,1748.15,1751.08,1736.42,1746.4,9523.0
2021-08-09 12:00:00,1747.56,1756.55,1741.33,1756.55,8344.0,1747.56,1756.55,1741.33,1756.55,8344.0
2021-08-09 13:00:00,1754.2,1757.96,1750.01,1755.84,11850.0,1754.2,1757.96,1750.01,1755.84,11850.0
2021-08-09 14:00:00,1755.19,1767.31,1754.96,1763.35,10192.0,1755.19,1767.31,1754.96,1763.35,10192.0
2021-08-09 15:00:00,1765.33,1766.61,1753.94,1754.14,14139.0,1765.33,1766.61,1753.94,1754.14,14139.0
2021-08-10 09:30:00,1773.73,1849.95,1767.55,1847.87,72206.0,1773.73,1849.95,1767.55,1847.87,72206.0
2021-08-10 10:00:00,1849.34,1849.34,1797.76,1829.81,62035.0,1849.34,1849.34,1797.76,1829.81,62035.0
2021-08-10 11:00:00,1824.0,1845.18,1819.0,1844.46,36810.0,1824.0,1845.18,1819.0,1844.46,36810.0
2021-08-10 12:00:00,1844.01,1856.23,1838.2,1853.71,39873.0,1844.01,1856.23,1838.2,1853.71,39873.0
2021-08-10 13:00:00,1853.71,1859.28,1848.01,1852.43,31754.0,1853.71,1859.28,1848.01,1852.43,31754.0
2021-08-10 14:00:00,1854.75,1859.5,1850.01,1854.09,36727.0,1854.75,1859.5,1850.01,1854.09,36727.0
2021-08-10 15:00:00,1854.37,1878.94,1854.36,1878.94,115546.0,1854.37,1878.94,1854.36,1878.94,115546.0
2021-08-11 09:30:00,1879.27,1890.1,1858.14,1869.25,31042.0,1879.27,1890.1,1858.14,1869.25,31042.0
2021-08-11 10:00:00,1872.39,1879.36,1861.45,1868.91,16424.0,1872.39,1879.36,1861.45,1868.91,16424.0
2021-08-11 11:00:00,1869.8,1869.94,1847.54,1853.27,44455.0,1869.8,1869.94,1847.54,1853.27,44455.0
2021-08-11 12:00:00,1852.12,1870.37,1851.64,1868.1,14138.0,1852.12,1870.37,1851.64,1868.1,14138.0
2021-08-11 13:00:00,1869.11,1899.33,1869.11,1888.68,34092.0,1869.11,1899.33,1869.11,1888.68,34092.0
2021-08-11 14:00:00,1888.59,1892.75,1877.11,1877.14,15077.0,1888.59,1892.75,1877.11,1877.14,15077.0
2021-08-11 15:00:00,1876.45,1888.36,1874.93,1887.57,42104.0,1876.45,1888.36,1874.93,1887.57,42104.0
2021-08-12 09:30:00,1877.3,1887.07,1858.24,1864.66,23869.0,1877.3,1887.07,1858.24,1864.66,23869.0
2021-08-12 10:00:00,1864.12,1882.19,1852.29,1881.98,15308.0,1864.12,1882.19,1852.29,1881.98,15308.0
2021-08-12 11:00:00,1882.92,1883.03,1854.27,1859.94,18996.0,1882.92,1883.03,1854.27,1859.94,18996.0
2021-08-12 12:00:00,1858.78,1859.17,1848.4,1851.51,14290.0,1858.78,1859.17,1848.4,1851.51,14290.0
2021-08-12 13:00:00,1849.15,1852.0,1833.24,1836.22,17049.0,1849.15,1852.0,1833.24,1836.22,17049.0
2021-08-12 14:00:00,1837.25,1850.0,1834.14,1849.7,10843.0,1837.25,1850.0,1834.14,1849.7,10843.0
2021-08-12 15:00:00,1849.1,1851.59,1842.0,1842.11,38445.0,1849.1,1851.59,1842.0,1842.11,38445.0
2021-08-13 09:30:00,1831.75,1845.73,1818.43,1844.96,17036.0,1831.75,1845.73,1818.43,1844.96,17036.0
2021-08-13 10:00:00,1843.62,1856.79,1840.0,1843.96,8613.0,1843.62,1856.79,1840.0,1843.96,8613.0
2021-08-13 11:00:00,1843.12,1846.11,1827.0,1829.79,12320.0,1843.12,1846.11,1827.0,1829.79,12320.0
2021-08-13 12:00:00,1829.79,1857.47,1829.79,1856.02,21722.0,1829.79,1857.47,1829.79,1856.02,21722.0
2021-08-13 13:00:00,1856.41,1860.46,1844.88,1849.95,19367.0,1856.41,1860.46,1844.88,1849.95,19367.0
2021-08-13 14:00:00,1850.23,1856.51,1839.92,1845.15,14661.0,1850.23,1856.51,1839.92,1845.15,14661.0
2021-08-13 15:00:00,1844.03,1853.52,1843.85,1853.47,15503.0,1844.03,1853.52,1843.85,1853.47,15503.0
2021-08-16 09:30:00,1850.0,1865.15,1821.35,1824.46,22189.0,1850.0,1865.15,1821.35,1824.46,22189.0
2021-08-16 10:00:00,1824.24,1825.0,1782.37,1785.63,41616.0,1824.24,1825.0,1782.37,1785.63,41616.0
2021-08-16 11:00:00,1785.47,1814.0,1783.82,1800.15,32380.0,1785.47,1814.0,1783.82,1800.15,32380.0
2021-08-16 12:00:00,1797.88,1808.51,1788.14,1796.99,18202.0,1797.88,1808.51,1788.14,1796.99,18202.0
2021-08-16 13:00:00,1798.07,1798.07,1784.0,1784.88,24142.0,1798.07,1798.07,1784.0,1784.88,24142.0
2021-08-16 14:00:00,1784.77,1797.08,1781.43,1793.9,11988.0,1784.77,1797.08,1781.43,1793.9,11988.0
2021-08-16 15:00:00,1794.63,1813.82,1792.76,1795.0,53407.0,1794.63,1813.82,1792.76,1795.0,53407.0
2021-08-17 09:30:00,1761.35,1774.0,1744.63,1753.37,26596.0,1761.35,1774.0,1744.63,1753.37,26596.0
2021-08-17 10:00:00,1753.94,1776.31,1750.0,1760.85,18251.0,1753.94,1776.31,1750.0,1760.85,18251.0
2021-08-17 11:00:00,1763.02,1763.65,1752.53,1752.53,8222.0,1763.02,1763.65,1752.53,1752.53,8222.0
2021-08-17 12:00:00,1751.13,1772.57,1747.47,1751.24,23409.0,1751.13,1772.57,1747.47,1751.24,23409.0
2021-08-17 13:00:00,1750.02,1761.86,1745.69,1750.97,17912.0,1750.02,1761.86,1745.69,1750.97,17912.0
2021-08-17 14:00:00,1751.49,1771.1,1751.49,1771.1,9647.0,1751.49,1771.1,1751.49,1771.1,9647.0
2021-08-17 15:00:00,1771.51,1778.79,1762.78,1767.12,24351.0,1771.51,1778.79,1762.78,1767.12,24351.0
2021-08-18 09:30:00,1769.32,1787.57,1765.14,1775.57,22888.0,1769.32,1787.57,1765.14,1775.57,22888.0
2021-08-18 10:00:00,1774.9,1791.45,1762.83,1790.14,16791.0,1774.9,1791.45,1762.83,1790.14,16791.0
2021-08-18 11:00:00,1789.45,1797.12,1777.05,1786.95,31048.0,1789.45,1797.12,1777.05,1786.95,31048.0
2021-08-18 12:00:00,1786.89,1790.09,1777.7,1781.88,7140.0,1786.89,1790.09,1777.7,1781.88,7140.0
2021-08-18 13:00:00,1781.88,1793.97,1779.82,1791.92,10440.0,1781.88,1793.97,1779.82,1791.92,10440.0
2021-08-18 14:00:00,1791.67,1804.27,1780.06,1794.97,18882.0,1791.67,1804.27,1780.06,1794.97,18882.0
2021-08-18 15:00:00,1797.05,1800.76,1784.29,1787.66,32976.0,1797.05,1800.76,1784.29,1787.66,32976.0
2021-08-19 09:30:00,1762.0,1788.98,1762.0,1782.45,13771.0,1762.0,1788.98,1762.0,1782.45,13771.0
2021-08-19 10:00:00,1784.75,1795.99,1781.42,1785.92,23811.0,1784.75,1795.99,1781.42,1785.92,23811.0
2021-08-19 11:00:00,1788.03,1797.0,1777.15,1797.0,15314.0,1788.03,1797.0,1777.15,1797.0,15314.0
2021-08-19 12:00:00,1798.27,1804.89,1772.33,1777.5,32365.0,1798.27,1804.89,1772.33,1777.5,32365.0
2021-08-19 13:00:00,1775.0,1778.46,1762.02,1765.45,17405.0,1775.0,1778.46,1762.02,1765.45,17405.0
2021-08-19 14:00:00,1760.14,1766.88,1746.02,1756.83,26476.0,1760.14,1766.88,1746.02,1756.83,26476.0
2021-08-19 15:00:00,1761.35,1767.35,1752.69,1757.9,26242.0,1761.35,1767.35,1752.69,1757.9,26242.0
2021-08-20 09:30:00,1756.0,1774.53,1753.5,1769.38,8725.0,1756.0,1774.53,1753.5,1769.38,8725.0
2021-08-20 10:00:00,1769.77,1799.48,1767.4,1792.93,19033.0,1769.77,1799.48,1767.4,1792.93,19033.0
2021-08-20 11:00:00,1792.23,1794.96,1767.19,1769.06,7519.0,1792.23,1794.96,1767.19,1769.06,7519.0
2021-08-20 12:00:00,1770.07,1787.74,1769.15,1787.43,11219.0,1770.07,1787.74,1769.15,1787.43,11219.0
2021-08-20 13:00:00,1786.27,1795.84,1781.01,1794.55,17292.0,1786.27,1795.84,1781.01,1794.55,17292.0
2021-08-20 14:00:00,1794.85,1795.43,1788.38,1792.56,12039.0,1794.85,1795.43,1788.38,1792.56,12039.0
2021-08-20 15:00:00,1793.0,1793.7,1779.94,1786.3,24816.0,1793.0,1793.7,1779.94,1786.3,24816.0
2021-08-23 09:30:00,1793.01,1807.86,1787.01,1797.0,31748.0,1793.01,1807.86,1787.01,1797.0,31748.0
2021-08-23 10:00:00,1795.0,1802.29,1776.4,1784.88,20883.0,1795.0,1802.29,1776.4,1784.88,20883.0
2021-08-23 11:00:00,1784.8,1800.0,1771.21,1796.35,23276.0,1784.8,1800.0,1771.21,1796.35,23276.0
2021-08-23 12:00:00,1796.4,1802.25,1792.0,1792.57,23869.0,1796.4,1802.25,1792.0,1792.57,23869.0
2021-08-23 13:00:00,1792.71,1813.0,1792.71,1804.28,43299.0,1792.71,1813.0,1792.71,1804.28,43299.0
2021-08-23 14:00:00,1801.6,1816.34,1800.58,1805.58,26576.0,1801.6,1816.34,1800.58,1805.58,26576.0
2021-08-23 15:00:00,1805.5,1817.49,1802.87,1810.23,54505.0,1805.5,1817.49,1802.87,1810.23,54505.0
2021-08-24 09:30:00,1836.65,1847.9,1825.09,1840.37,23019.0,1836.65,1847.9,1825.09,1840.37,23019.0
2021-08-24 10:00:00,1841.03,1862.28,1836.7,1862.28,37800.0,1841.03,1862.28,1836.7,1862.28,37800.0
2021-08-24 11:00:00,1856.5,1865.89,1851.25,1861.12,14971.0,1856.5,1865.89,1851.25,1861.12,14971.0
2021-08-24 12:00:00,1861.0,1865.72,1850.25,1854.29,20206.0,1861.0,1865.72,1850.25,1854.29,20206.0
2021-08-24 13:00:00,1854.03,1856.09,1843.23,1852.81,14598.0,1854.03,1856.09,1843.23,1852.81,14598.0
2021-08-24 14:00:00,1852.73,1854.93,1848.01,1853.71,14141.0,1852.73,1854.93,1848.01,1853.71,14141.0
2021-08-24 15:00:00,1853.92,1857.72,1850.0,1857.01,41635.0,1853.92,1857.72,1850.0,1857.01,41635.0
2021-08-25 09:30:00,1860.87,1865.5,1846.12,1851.55,20145.0,1860.87,1865.5,1846.12,1851.55,20145.0
2021-08-25 10:00:00,1849.72,1855.94,1844.45,1848.86,22508.0,1849.72,1855.94,1844.45,1848.86,22508.0
2021-08-25 11:00:00,1849.77,1869.08,1849.77,1864.0,20386.0,1849.77,1869.08,1849.77,1864.0,20386.0
2021-08-25 12:00:00,1864.0,1866.39,1856.63,1857.34,8061.0,1864.0,1866.39,1856.63,1857.34,8061.0
2021-08-25 13:00:00,1856.5,1861.83,1850.66,1860.62,10194.0,1856.5,1861.83,1850.66,1860.62,10194.0
2021-08-25 14:00:00,1860.53,1870.96,1858.14,1870.53,14620.0,1860.53,1870.96,1858.14,1870.53,14620.0
2021-08-25 15:00:00,1870.01,1872.3,1866.2,1870.54,30774.0,1870.01,1872.3,1866.2,1870.54,30774.0
2021-08-26 09:30:00,1864.49,1864.49,1845.04,1853.11,18318.0,1864.49,1864.49,1845.04,1853.11,18318.0
2021-08-26 10:00:00,1852.88,1863.35,1830.0,1830.34,36998.0,1852.88,1863.35,1830.0,1830.34,36998.0
2021-08-26 11:00:00,1832.31,1843.81,1827.51,1842.38,21988.0,1832.31,1843.81,1827.51,1842.38,21988.0
2021-08-26 12:00:00,1842.12,1847.13,1836.97,1836.97,6523.0,1842.12,1847.13,1836.97,1836.97,6523.0
2021-08-26 13:00:00,1837.58,1841.61,1835.2,1840.26,7793.0,1837.58,1841.61,1835.2,1840.26,7793.0
2021-08-26 14:00:00,1841.74,1842.38,1830.01,1833.85,17997.0,1841.74,1842.38,1830.01,1833.85,17997.0
2021-08-26 15:00:00,1832.57,1837.56,1827.88,1835.49,21992.0,1832.57,1837.56,1827.88,1835.49,21992.0
2021-08-27 09:30:00,1835.0,1851.03,1830.92,1847.39,10647.0,1835.0,1851.03,1830.92,1847.39,10647.0
2021-08-27 10:00:00,1846.77,1874.45,1844.38,1859.32,22525.0,1846.77,1874.45,1844.38,1859.32,22525.0
2021-08-27 11:00:00,1861.06,1865.65,1854.74,1863.91,7016.0,1861.06,1865.65,1854.74,1863.91,7016.0
2021-08-27 12:00:00,1863.7,1863.85,1855.96,1860.0,6237.0,1863.7,1863.85,1855.96,1860.0,6237.0
2021-08-27 13:00:00,1859.97,1874.56,1859.97,1870.55,26599.0,1859.97,1874.56,1859.97,1870.55,26599.0
2021-08-27 14:00:00,1870.56,1870.56,1858.03,1866.01,9003.0,1870.56,1870.56,1858.03,1866.01,9003.0
2021-08-27 15:00:00,1868.19,1868.19,1852.69,1865.0,40270.0,1868.19,1868.19,1852.69,1865.0,40270.0
2021-08-30 09:30:00,1853.55,1877.49,1853.55,1877.49,11016.0,1853.55,1877.49,1853.55,1877.49,11016.0
2021-08-30 10:00:00,1877.02,1889.0,1874.51,1885.51,14518.0,1877.02,1889.0,1874.51,1885.51,14518.0
2021-08-30 11:00:00,1885.66,1891.47,1878.01,1891.47,9781.0,1885.66,1891.47,1878.01,1891.47,9781.0
2021-08-30 12:00:00,1891.24,1898.21,1884.65,1898.21,10664.0,1891.24,1898.21,1884.65,1898.21,10664.0
2021-08-30 13:00:00,1898.0,1910.0,1894.89,1904.68,26578.0,1898.0,1910.0,1894.89,1904.68,26578.0
2021-08-30 14:00:00,1903.44,1903.44,1880.9,1887.54,14122.0,1903.44,1903.44,1880.9,1887.54,14122.0
2021-08-30 15:00:00,1885.7,1888.02,1870.0,1876.01,44064.0,1885.7,1888.02,1870.0,1876.01,44064.0
2021-08-31 09:30:00,1890.0,1891.07,1872.0,1872.0,17728.0,1890.0,1891.07,1872.0,1872.0,17728.0
2021-08-31 10:00:00,1874.78,1888.72,1868.5,1870.55,16604.0,1874.78,1888.72,1868.5,1870.55,16604.0
2021-08-31 11:00:00,1871.64,1873.41,1853.6,1853.62,17982.0,1871.64,1873.41,1853.6,1853.62,17982.0
2021-08-31 12:00:00,1855.52,1868.25,1848.22,1868.24,11679.0,1855.52,1868.25,1848.22,1868.24,11679.0
2021-08-31 13:00:00,1868.07,1872.44,1853.58,1870.36,11834.0,1868.07,1872.44,1853.58,1870.36,11834.0
2021-08-31 14:00:00,1870.99,1873.01,1862.39,1870.96,10674.0,1870.99,1873.01,1862.39,1870.96,10674.0
2021-08-31 15:00:00,1871.29,1871.9,1861.95,1867.97,21376.0,1871.29,1871.9,1861.95,1867.97,21376.0
2021-09-01 09:30:00,1878.0,1915.41,1876.15,1907.84,34952.0,1878.0,1915.41,1876.15,1907.84,34952.0
2021-09-01 10:00:00,1908.17,1908.31,1895.16,1905.28,24313.0,1908.17,1908.31,1895.16,1905.28,24313.0
2021-09-01 11:00:00,1904.03,1904.03,1894.29,1900.21,19604.0,1904.03,1904.03,1894.29,1900.21,19604.0
2021-09-01 12:00:00,1902.13,1910.9,1902.13,1906.29,14082.0,1902.13,1910.9,1902.13,1906.29,14082.0
2021-09-01 13:00:00,1907.05,1913.62,1905.23,1908.55,17516.0,1907.05,1913.62,1905.23,1908.55,17516.0
2021-09-01 14:00:00,1906.53,1906.64,1895.78,1898.61,13515.0,1906.53,1906.64,1895.78,1898.61,13515.0
2021-09-01 15:00:00,1897.1,1906.14,1892.92,1898.42,24285.0,1897.1,1906.14,1892.92,1898.42,24285.0
2021-09-02 09:30:00,1903.08,1934.07,1903.08,1931.88,24211.0,1903.08,1934.07,1903.08,1931.88,24211.0
2021-09-02 10:00:00,1932.5,1949.5,1931.35,1938.67,31401.0,1932.5,1949.5,1931.35,1938.67,31401.0
2021-09-02 11:00:00,1937.57,1970.13,1929.97,1969.32,42018.0,1937.57,1970.13,1929.97,1969.32,42018.0
2021-09-02 12:00:00,1967.43,1967.43,1947.0,1956.21,23534.0,1967.43,1967.43,1947.0,1956.21,23534.0
2021-09-02 13:00:00,1952.3,1961.2,1945.76,1951.02,27451.0,1952.3,1961.2,1945.76,1951.02,27451.0
2021-09-02 14:00:00,1951.72,1951.72,1932.01,1941.0,26286.0,1951.72,1951.72,1932.01,1941.0,26286.0
2021-09-02 15:00:00,1940.5,1948.01,1923.45,1934.43,47488.0,1940.5,1948.01,1923.45,1934.43,47488.0
2021-09-03 09:30:00,1928.89,1958.17,1924.62,1958.16,15255.0,1928.89,1958.17,1924.62,1958.16,15255.0
2021-09-03 10:00:00,1956.23,1962.0,1936.93,1948.55,16263.0,1956.23,1962.0,1936.93,1948.55,16263.0
2021-09-03 11:00:00,1946.8,1949.02,1935.83,1946.49,7692.0,1946.8,1949.02,1935.83,1946.49,7692.0
2021-09-03 12:00:00,1944.17,1957.47,1943.93,1950.31,13560.0,1944.17,1957.47,1943.93,1950.31,13560.0
2021-09-03 13:00:00,1953.15,1956.72,1951.32,1955.27,19967.0,1953.15,1956.72,1951.32,1955.27,19967.0
2021-09-03 14:00:00,1956.12,1956.12,1945.08,1947.93,7353.0,1956.12,1956.12,1945.08,1947.93,7353.0
2021-09-03 15:00:00,1948.45,1948.45,1936.75,1946.01,17059.0,1948.45,1948.45,1936.75,1946.01,17059.0
2021-09-07 09:30:00,1953.12,1962.79,1925.18,1927.61,22909.0,1953.12,1962.79,1925.18,1927.61,22909.0
2021-09-07 10:00:00,1928.75,1948.09,1920.0,1946.08,12672.0,1928.75,1948.09,1920.0,1946.08,12672.0
2021-09-07 11:00:00,1943.91,1951.84,1932.6,1949.06,8850.0,1943.91,1951.84,1932.6,1949.06,8850.0
2021-09-07 12:00:00,1952.29,1957.41,1948.7,1949.34,7214.0,1952.29,1957.41,1948.7,1949.34,7214.0
2021-09-07 13:00:00,1947.86,1955.13,1947.21,1952.13,6432.0,1947.86,1955.13,1947.21,1952.13,6432.0
2021-09-07 14:00:00,1952.0,1958.45,1951.34,1954.49,5470.0,1952.0,1958.45,1951.34,1954.49,5470.0
2021-09-07 15:00:00,1955.7,1958.15,1952.2,1952.2,13459.0,1955.7,1958.15,1952.2,1952.2,13459.0
2021-09-08 09:30:00,1949.56,1949.56,1913.74,1930.86,18505.0,1949.56,1949.56,1913.74,1930.86,18505.0
2021-09-08 10:00:00,1929.32,1946.24,1902.0,1905.12,37300.0,1929.32,1946.24,1902.0,1905.12,37300.0
2021-09-08 11:00:00,1903.8,1914.21,1883.38,1890.12,29523.0,1903.8,1914.21,1883.38,1890.12,29523.0
2021-09-08 12:00:00,1891.77,1915.05,1882.19,1909.72,11265.0,1891.77,1915.05,1882.19,1909.72,11265.0
2021-09-08 13:00:00,1909.9,1920.61,1909.9,1913.62,5983.0,1909.9,1920.61,1909.9,1913.62,5983.0
2021-09-08 14:00:00,1912.62,1922.38,1905.17,1906.31,8588.0,1912.62,1922.38,1905.17,1906.31,8588.0
2021-09-08 15:00:00,1907.09,1911.07,1893.88,1906.12,23468.0,1907.09,1911.07,1893.88,1906.12,23468.0
2021-09-09 09:30:00,1901.72,1913.16,1896.34,1912.88,27293.0,1901.72,1913.16,1896.34,1912.88,27293.0
2021-09-09 10:00:00,1913.84,1914.19,1897.72,1905.88,24182.0,1913.84,1914.19,1897.72,1905.88,24182.0
2021-09-09 11:00:00,1906.08,1908.13,1892.88,1904.58,14051.0,1906.08,1908.13,1892.88,1904.58,14051.0
2021-09-09 12:00:00,1903.5,1916.68,1902.4,1910.64,17777.0,1903.5,1916.68,1902.4,1910.64,17777.0
2021-09-09 13:00:00,1910.56,1911.09,1892.47,1900.83,10576.0,1910.56,1911.09,1892.47,1900.83,10576.0
2021-09-09 14:00:00,1901.18,1907.4,1879.3,1882.36,23917.0,1901.18,1907.4,1879.3,1882.36,23917.0
2021-09-09 15:00:00,1883.57,1892.45,1880.75,1881.63,22795.0,1883.57,1892.45,1880.75,1881.63,22795.0
2021-09-10 09:30:00,1904.99,1922.56,1904.4,1919.9,19643.0,1904.99,1922.56,1904.4,1919.9,19643.0
2021-09-10 10:00:00,1922.02,1922.02,1895.29,1906.35,19969.0,1922.02,1922.02,1895.29,1906.35,19969.0
2021-09-10 11:00:00,1907.13,1908.51,1887.49,1893.08,15671.0,1907.13,1908.51,1887.49,1893.08,15671.0
2021-09-10 12:00:00,1891.13,1898.63,1891.13,1897.63,5806.0,1891.13,1898.63,1891.13,1897.63,5806.0
2021-09-10 13:00:00,1897.62,1901.62,1883.68,1884.81,15094.0,1897.62,1901.62,1883.68,1884.81,15094.0
2021-09-10 14:00:00,1884.82,1884.82,1859.33,1865.91,35864.0,1884.82,1884.82,1859.33,1865.91,35864.0
2021-09-10 15:00:00,1864.58,1866.66,1847.25,1847.49,39725.0,1864.58,1866.66,1847.25,1847.49,39725.0
2021-09-13 09:30:00,1858.78,1868.24,1815.94,1815.94,11517.0,1858.78,1868.24,1815.94,1815.94,11517.0
2021-09-13 10:00:00,1820.43,1840.24,1811.79,1838.63,18550.0,1820.43,1840.24,1811.79,1838.63,18550.0
2021-09-13 11:00:00,1836.89,1844.42,1822.98,1833.77,6494.0,1836.89,1844.42,1822.98,1833.77,6494.0
2021-09-13 12:00:00,1835.68,1854.3,1835.68,1854.3,7816.0,1835.68,1854.3,1835.68,1854.3,7816.0
2021-09-13 13:00:00,1857.25,1857.25,1842.07,1850.37,10723.0,1857.25,1857.25,1842.07,1850.37,10723.0
2021-09-13 14:00:00,1850.89,1853.7,1835.81,1839.14,7104.0,1850.89,1853.7,1835.81,1839.14,7104.0
2021-09-13 15:00:00,1837.99,1852.93,1836.04,1852.61,12916.0,1837.99,1852.93,1836.04,1852.61,12916.0
2021-09-14 09:30:00,1858.51,1875.0,1856.87,1856.87,10477.0,1858.51,1875.0,1856.87,1856.87,10477.0
2021-09-14 10:00:00,1856.88,1870.42,1852.73,1853.72,7300.0,1856.88,1870.42,1852.73,1853.72,7300.0
2021-09-14 11:00:00,1862.74,1870.0,1855.97,1865.3,14221.0,1862.74,1870.0,1855.97,1865.3,14221.0
2021-09-14 12:00:00,1866.8,1867.98,1853.65,1861.47,8359.0,1866.8,1867.98,1853.65,1861.47,8359.0
2021-09-14 13:00:00,1860.0,1864.08,1852.95,1861.26,4404.0,1860.0,1864.08,1852.95,1861.26,4404.0
2021-09-14 14:00:00,1861.27,1863.6,1845.28,1851.05,8634.0,1861.27,1863.6,1845.28,1851.05,8634.0
2021-09-14 15:00:00,1851.9,1859.62,1837.53,1859.62,21912.0,1851.9,1859.62,1837.53,1859.62,21912.0
2021-09-15 09:30:00,1846.0,1857.98,1843.11,1857.98,11863.0,1846.0,1857.98,1843.11,1857.98,11863.0
2021-09-15 10:00:00,1856.98,1883.98,1856.98,1861.2,17939.0,1856.98,1883.98,1856.98,1861.2,17939.0
2021-09-15 11:00:00,1863.52,1863.73,1836.8,1843.28,11922.0,1863.52,1863.73,1836.8,1843.28,11922.0
2021-09-15 12:00:00,1840.69,1854.88,1839.65,1849.13,14622.0,1840.69,1854.88,1839.65,1849.13,14622.0
2021-09-15 13:00:00,1851.75,1871.52,1846.8,1867.69,6302.0,1851.75,1871.52,1846.8,1867.69,6302.0
2021-09-15 14:00:00,1868.61,1881.7,1863.9,1878.75,13961.0,1868.61,1881.7,1863.9,1878.75,13961.0
2021-09-15 15:00:00,1881.12,1898.62,1880.52,1889.19,21675.0,1881.12,1898.62,1880.52,1889.19,21675.0
2021-09-16 09:30:00,1883.01,1892.84,1875.92,1876.83,13041.0,1883.01,1892.84,1875.92,1876.83,13041.0
2021-09-16 10:00:00,1880.41,1905.33,1876.71,1900.0,9347.0,1880.41,1905.33,1876.71,1900.0,9347.0
2021-09-16 11:00:00,1889.95,1895.49,1884.83,1888.77,6436.0,1889.95,1895.49,1884.83,1888.77,6436.0
2021-09-16 12:00:00,1886.65,1893.59,1884.44,1889.19,7662.0,1886.65,1893.59,1884.44,1889.19,7662.0
2021-09-16 13:00:00,1889.76,1894.94,1879.85,1894.89,8184.0,1889.76,1894.94,1879.85,1894.89,8184.0
2021-09-16 14:00:00,1894.91,1894.91,1877.39,1879.06,11167.0,1894.91,1894.91,1877.39,1879.06,11167.0
2021-09-16 15:00:00,1879.28,1885.4,1875.0,1879.0,22141.0,1879.28,1885.4,1875.0,1879.0,22141.0
2021-09-17 09:30:00,1892.94,1899.4,1878.95,1895.22,29971.0,1892.94,1899.4,1878.95,1895.22,29971.0
2021-09-17 10:00:00,1896.34,1903.66,1886.83,1889.97,13285.0,1896.34,1903.66,1886.83,1889.97,13285.0
2021-09-17 11:00:00,1891.17,1891.91,1876.01,1881.06,7574.0,1891.17,1891.91,1876.01,1881.06,7574.0
2021-09-17 12:00:00,1880.01,1899.36,1879.88,1893.9,9803.0,1880.01,1899.36,1879.88,1893.9,9803.0
2021-09-17 13:00:00,1894.71,1895.14,1874.32,1877.12,9486.0,1894.71,1895.14,1874.32,1877.12,9486.0
2021-09-17 14:00:00,1880.0,1883.01,1872.42,1878.66,11969.0,1880.0,1883.01,1872.42,1878.66,11969.0
2021-09-17 15:00:00,1882.58,1887.05,1871.8,1877.17,27377.0,1882.58,1887.05,1871.8,1877.17,27377.0
2021-09-20 09:30:00,1818.39,1857.15,1813.21,1857.14,23368.0,1818.39,1857.15,1813.21,1857.14,23368.0
2021-09-20 10:00:00,1854.0,1854.0,1803.46,1813.67,25367.0,1854.0,1854.0,1803.46,1813.67,25367.0
2021-09-20 11:00:00,1813.35,1820.61,1800.53,1803.29,17963.0,1813.35,1820.61,1800.53,1803.29,17963.0
2021-09-20 12:00:00,1803.33,1807.5,1784.84,1803.21,21374.0,1803.33,1807.5,1784.84,1803.21,21374.0
2021-09-20 13:00:00,1800.82,1819.99,1796.04,1806.84,10027.0,1800.82,1819.99,1796.04,1806.84,10027.0
2021-09-20 14:00:00,1805.51,1805.51,1780.0,1784.28,18320.0,1805.51,1805.51,1780.0,1784.28,18320.0
2021-09-20 15:00:00,1784.63,1823.15,1777.95,1823.15,33773.0,1784.63,1823.15,1777.95,1823.15,33773.0
2021-09-21 09:30:00,1827.79,1845.0,1817.69,1841.24,14796.0,1827.79,1845.0,1817.69,1841.24,14796.0
2021-09-21 10:00:00,1841.0,1850.0,1827.0,1830.05,12754.0,1841.0,1850.0,1827.0,1830.05,12754.0
2021-09-21 11:00:00,1830.76,1862.67,1830.76,1857.62,17020.0,1830.76,1862.67,1830.76,1857.62,17020.0
2021-09-21 12:00:00,1856.82,1858.61,1838.83,1838.83,17370.0,1856.82,1858.61,1838.83,1838.83,17370.0
2021-09-21 13:00:00,1837.46,1842.97,1829.58,1835.95,9086.0,1837.46,1842.97,1829.58,1835.95,9086.0
2021-09-21 14:00:00,1837.04,1854.93,1835.09,1848.65,10370.0,1837.04,1854.93,1835.09,1848.65,10370.0
2021-09-21 15:00:00,1850.39,1850.39,1837.52,1837.52,10290.0,1850.39,1850.39,1837.52,1837.52,10290.0
2021-09-22 09:30:00,1850.76,1860.56,1840.9,1860.56,8321.0,1850.76,1860.56,1840.9,1860.56,8321.0
2021-09-22 10:00:00,1861.09,1875.21,1851.28,1860.33,12675.0,1861.09,1875.21,1851.28,1860.33,12675.0
2021-09-22 11:00:00,1860.53,1874.0,1853.46,1868.41,9427.0,1860.53,1874.0,1853.46,1868.41,9427.0
2021-09-22 12:00:00,1865.02,1872.15,1861.79,1869.03,3175.0,1865.02,1872.15,1861.79,1869.03,3175.0
2021-09-22 13:00:00,1867.0,1873.04,1860.31,1870.14,9656.0,1867.0,1873.04,1860.31,1870.14,9656.0
2021-09-22 14:00:00,1865.63,1888.17,1864.84,1869.26,17607.0,1865.63,1888.17,1864.84,1869.26,17607.0
2021-09-22 15:00:00,1871.07,1888.84,1866.75,1881.11,15444.0,1871.07,1888.84,1866.75,1881.11,15444.0
2021-09-23 09:30:00,1895.0,1911.46,1878.3,1904.62,20082.0,1895.0,1911.46,1878.3,1904.62,20082.0
2021-09-23 10:00:00,1904.05,1913.77,1901.81,1909.87,17277.0,1904.05,1913.77,1901.81,1909.87,17277.0
2021-09-23 11:00:00,1909.86,1909.86,1872.41,1875.44,16076.0,1909.86,1909.86,1872.41,1875.44,16076.0
2021-09-23 12:00:00,1874.56,1874.97,1869.0,1872.09,11313.0,1874.56,1874.97,1869.0,1872.09,11313.0
2021-09-23 13:00:00,1872.37,1887.79,1872.37,1879.51,8319.0,1872.37,1887.79,1872.37,1879.51,8319.0
2021-09-23 14:00:00,1877.97,1885.01,1870.43,1879.36,9033.0,1877.97,1885.01,1870.43,1879.36,9033.0
2021-09-23 15:00:00,1883.14,1892.88,1881.26,1883.96,19770.0,1883.14,1892.88,1881.26,1883.96,19770.0
2021-09-24 09:30:00,1858.7,1858.7,1830.0,1835.99,16040.0,1858.7,1858.7,1830.0,1835.99,16040.0
2021-09-24 10:00:00,1842.9,1846.72,1830.0,1835.53,10137.0,1842.9,1846.72,1830.0,1835.53,10137.0
2021-09-24 11:00:00,1834.16,1847.81,1830.62,1847.81,5800.0,1834.16,1847.81,1830.62,1847.81,5800.0
2021-09-24 12:00:00,1848.38,1865.28,1847.35,1861.65,5800.0,1848.38,1865.28,1847.35,1861.65,5800.0
2021-09-24 13:00:00,1863.13,1870.0,1858.0,1858.0,6397.0,1863.13,1870.0,1858.0,1858.0,6397.0
2021-09-24 14:00:00,1860.2,1860.5,1855.47,1857.23,4920.0,1860.2,1860.5,1855.47,1857.23,4920.0
2021-09-24 15:00:00,1857.6,1876.94,1851.55,1870.99,22088.0,1857.6,1876.94,1851.55,1870.99,22088.0
2021-09-27 09:30:00,1842.56,1844.95,1784.26,1802.6,44639.0,1842.56,1844.95,1784.26,1802.6,44639.0
2021-09-27 10:00:00,1798.05,1817.38,1787.05,1805.35,29121.0,1798.05,1817.38,1787.05,1805.35,29121.0
2021-09-27 11:00:00,1807.61,1810.32,1790.0,1802.34,11435.0,1807.61,1810.32,1790.0,1802.34,11435.0
2021-09-27 12:00:00,1800.0,1803.27,1786.36,1790.64,8914.0,1800.0,1803.27,1786.36,1790.64,8914.0
2021-09-27 13:00:00,1791.61,1796.18,1775.01,1783.62,21211.0,1791.61,1796.18,1775.01,1783.62,21211.0
2021-09-27 14:00:00,1782.33,1791.5,1762.7,1764.75,29814.0,1782.33,1791.5,1762.7,1764.75,29814.0
2021-09-27 15:00:00,1764.28,1769.17,1755.58,1768.96,78301.0,1764.28,1769.17,1755.58,1768.96,78301.0
2021-09-28 09:30:00,1720.0,1736.02,1676.61,1693.23,54202.0,1720.0,1736.02,1676.61,1693.23,54202.0
2021-09-28 10:00:00,1693.0,1695.2,1665.0,1689.76,44340.0,1693.0,1695.2,1665.0,1689.76,44340.0
2021-09-28 11:00:00,1691.79,1704.55,1677.06,1703.5,20142.0,1691.79,1704.55,1677.06,1703.5,20142.0
2021-09-28 12:00:00,1699.47,1707.13,1687.0,1689.12,22262.0,1699.47,1707.13,1687.0,1689.12,22262.0
2021-09-28 13:00:00,1690.56,1695.65,1676.15,1677.72,34565.0,1690.56,1695.65,1676.15,1677.72,34565.0
2021-09-28 14:00:00,1677.98,1696.0,1674.13,1694.81,16143.0,1677.98,1696.0,1674.13,1694.81,16143.0
2021-09-28 15:00:00,1694.9,1702.38,1676.49,1682.01,48245.0,1694.9,1702.38,1676.49,1682.01,48245.0
2021-09-29 09:30:00,1697.34,1720.0,1692.85,1704.09,22242.0,1697.34,1720.0,1692.85,1704.09,22242.0
2021-09-29 10:00:00,1703.71,1703.83,1672.0,1695.95,15582.0,1703.71,1703.83,1672.0,1695.95,15582.0
2021-09-29 11:00:00,1697.51,1697.51,1667.16,1669.08,14867.0,1697.51,1697.51,1667.16,1669.08,14867.0
2021-09-29 12:00:00,1670.73,1670.73,1648.57,1667.71,20391.0,1670.73,1670.73,1648.57,1667.71,20391.0
2021-09-29 13:00:00,1662.34,1687.86,1659.26,1675.8,42679.0,1662.34,1687.86,1659.26,1675.8,42679.0
2021-09-29 14:00:00,1677.73,1684.05,1669.82,1679.4,25069.0,1677.73,1684.05,1669.82,1679.4,25069.0
2021-09-29 15:00:00,1680.25,1684.16,1656.77,1660.7,26951.0,1680.25,1684.16,1656.77,1660.7,26951.0
2021-09-30 09:30:00,1665.97,1678.23,1649.01,1649.01,23245.0,1665.97,1678.23,1649.01,1649.01,23245.0
2021-09-30 10:00:00,1647.0,1682.7,1641.01,1671.14,26265.0,1647.0,1682.7,1641.01,1671.14,26265.0
2021-09-30 11:00:00,1670.17,1694.03,1670.17,1677.77,20551.0,1670.17,1694.03,1670.17,1677.77,20551.0
2021-09-30 12:00:00,1677.79,1681.74,1663.44,1670.38,8014.0,1677.79,1681.74,1663.44,1670.38,8014.0
2021-09-30 13:00:00,1669.21,1685.98,1668.58,1681.59,15974.0,1669.21,1685.98,1668.58,1681.59,15974.0
2021-09-30 14:00:00,1681.45,1696.58,1681.44,1692.58,15918.0,1681.45,1696.58,1681.44,1692.58,15918.0
2021-09-30 15:00:00,1691.88,1692.86,1675.48,1678.93,36269.0,1691.88,1692.86,1675.48,1678.93,36269.0
2021-10-01 09:30:00,1692.15,1700.39,1665.73,1666.73,15587.0,1692.15,1700.39,1665.73,1666.73,15587.0
2021-10-01 10:00:00,1667.62,1678.0,1650.07,1676.34,12336.0,1667.62,1678.0,1650.07,1676.34,12336.0
2021-10-01 11:00:00,1674.4,1674.75,1660.04,1667.52,10308.0,1674.4,1674.75,1660.04,1667.52,10308.0
2021-10-01 12:00:00,1664.52,1671.46,1659.15,1664.22,13119.0,1664.52,1671.46,1659.15,1664.22,13119.0
2021-10-01 13:00:00,1662.0,1673.18,1662.0,1664.5,11867.0,1662.0,1673.18,1662.0,1664.5,11867.0
2021-10-01 14:00:00,1667.76,1673.1,1661.44,1669.66,10323.0,1667.76,1673.1,1661.44,1669.66,10323.0
2021-10-01 15:00:00,1670.11,1672.5,1661.08,1665.48,26791.0,1670.11,1672.5,1661.08,1665.48,26791.0
2021-10-04 09:30:00,1647.52,1650.9,1621.16,1645.45,26284.0,1647.52,1650.9,1621.16,1645.45,26284.0
2021-10-04 10:00:00,1646.96,1646.96,1605.0,1613.91,13329.0,1646.96,1646.96,1605.0,1613.91,13329.0
2021-10-04 11:00:00,1612.1,1615.73,1584.4,1595.57,37732.0,1612.1,1615.73,1584.4,1595.57,37732.0
2021-10-04 12:00:00,1595.49,1606.84,1588.67,1595.23,22160.0,1595.49,1606.84,1588.67,1595.23,22160.0
2021-10-04 13:00:00,1592.31,1599.02,1592.23,1593.58,19664.0,1592.31,1599.02,1592.23,1593.58,19664.0
2021-10-04 14:00:00,1597.49,1602.52,1592.8,1599.74,15884.0,1597.49,1602.52,1592.8,1599.74,15884.0
2021-10-04 15:00:00,1599.47,1603.35,1585.06,1593.03,52525.0,1599.47,1603.35,1585.06,1593.03,52525.0
2021-10-05 09:30:00,1596.0,1603.42,1586.0,1596.41,25345.0,1596.0,1603.42,1586.0,1596.41,25345.0
2021-10-05 10:00:00,1596.41,1603.73,1585.87,1593.69,19716.0,1596.41,1603.73,1585.87,1593.69,19716.0
2021-10-05 11:00:00,1593.68,1596.11,1582.67,1587.62,19574.0,1593.68,1596.11,1582.67,1587.62,19574.0
2021-10-05 12:00:00,1586.24,1591.73,1581.03,1590.09,16748.0,1586.24,1591.73,1581.03,1590.09,16748.0
2021-10-05 13:00:00,1588.96,1597.92,1586.92,1593.8,18732.0,1588.96,1597.92,1586.92,1593.8,18732.0
2021-10-05 14:00:00,1594.46,1595.84,1585.98,1587.1,16878.0,1594.46,1595.84,1585.98,1587.1,16878.0
2021-10-05 15:00:00,1587.32,1588.93,1577.18,1585.8,31662.0,1587.32,1588.93,1577.18,1585.8,31662.0
2021-10-06 09:30:00,1560.0,1577.19,1542.73,1543.83,26102.0,1560.0,1577.19,1542.73,1543.83,26102.0
2021-10-06 10:00:00,1541.77,1560.17,1524.84,1546.02,44671.0,1541.77,1560.17,1524.84,1546.02,44671.0
2021-10-06 11:00:00,1548.05,1553.55,1539.99,1551.93,13603.0,1548.05,1553.55,1539.99,1551.93,13603.0
2021-10-06 12:00:00,1552.04,1554.2,1544.22,1547.21,15648.0,1552.04,1554.2,1544.22,1547.21,15648.0
2021-10-06 13:00:00,1547.75,1550.29,1541.37,1544.09,14946.0,1547.75,1550.29,1541.37,1544.09,14946.0
2021-10-06 14:00:00,1546.17,1550.1,1541.01,1543.11,19786.0,1546.17,1550.1,1541.01,1543.11,19786.0
2021-10-06 15:00:00,1543.02,1550.21,1535.69,1547.13,44144.0,1543.02,1550.21,1535.69,1547.13,44144.0
2021-10-07 09:30:00,1574.93,1580.0,1544.11,1554.31,41562.0,1574.93,1580.0,1544.11,1554.31,41562.0
2021-10-07 10:00:00,1555.87,1579.65,1550.98,1567.0,43231.0,1555.87,1579.65,1550.98,1567.0,43231.0
2021-10-07 11:00:00,1566.22,1573.81,1559.29,1573.01,12178.0,1566.22,1573.81,1559.29,1573.01,12178.0
2021-10-07 12:00:00,1572.45,1580.65,1565.24,1575.12,24577.0,1572.45,1580.65,1565.24,1575.12,24577.0
2021-10-07 13:00:00,1575.11,1577.03,1569.23,1572.88,15378.0,1575.11,1577.03,1569.23,1572.88,15378.0
2021-10-07 14:00:00,1573.9,1573.91,1560.0,1562.46,16111.0,1573.9,1573.91,1560.0,1562.46,16111.0
2021-10-07 15:00:00,1561.41,1561.71,1547.23,1552.66,38039.0,1561.41,1561.71,1547.23,1552.66,38039.0
2021-10-08 09:30:00,1557.56,1563.88,1546.62,1550.07,27271.0,1557.56,1563.88,1546.62,1550.07,27271.0
2021-10-08 10:00:00,1549.55,1571.46,1537.43,1548.75,21206.0,1549.55,1571.46,1537.43,1548.75,21206.0
2021-10-08 11:00:00,1548.79,1555.04,1530.99,1532.62,19099.0,1548.79,1555.04,1530.99,1532.62,19099.0
2021-10-08 12:00:00,1532.69,1539.4,1527.82,1533.87,12097.0,1532.69,1539.4,1527.82,1533.87,12097.0
2021-10-08 13:00:00,1534.13,1534.13,1517.8,1524.3,17414.0,1534.13,1534.13,1517.8,1524.3,17414.0
2021-10-08 14:00:00,1523.78,1525.6,1519.49,1525.48,12230.0,1523.78,1525.6,1519.49,1525.48,12230.0
2021-10-08 15:00:00,1524.6,1527.0,1505.1,1507.75,93682.0,1524.6,1527.0,1505.1,1507.75,93682.0
2021-10-11 09:30:00,1500.04,1506.36,1487.01,1500.88,23403.0,1500.04,1506.36,1487.01,1500.88,23403.0
2021-10-11 10:00:00,1500.16,1504.13,1487.11,1487.53,36852.0,1500.16,1504.13,1487.11,1487.53,36852.0
2021-10-11 11:00:00,1488.63,1493.8,1484.16,1491.69,22966.0,1488.63,1493.8,1484.16,1491.69,22966.0
2021-10-11 12:00:00,1489.99,1495.38,1489.01,1492.38,13563.0,1489.99,1495.38,1489.01,1492.38,13563.0
2021-10-11 13:00:00,1491.45,1491.71,1476.9,1478.71,18707.0,1491.45,1491.71,1476.9,1478.71,18707.0
2021-10-11 14:00:00,1478.14,1481.56,1470.49,1472.85,25047.0,1478.14,1481.56,1470.49,1472.85,25047.0
2021-10-11 15:00:00,1473.09,1473.24,1452.39,1458.86,49845.0,1473.09,1473.24,1452.39,1458.86,49845.0
2021-10-12 09:30:00,1472.99,1488.99,1461.74,1469.5,21071.0,1472.99,1488.99,1461.74,1469.5,21071.0
2021-10-12 10:00:00,1465.59,1478.0,1460.0,1468.23,23678.0,1465.59,1478.0,1460.0,1468.23,23678.0
2021-10-12 11:00:00,1473.5,1481.95,1467.75,1480.94,8969.0,1473.5,1481.95,1467.75,1480.94,8969.0
2021-10-12 12:00:00,1481.41,1482.33,1473.24,1474.49,11587.0,1481.41,1482.33,1473.24,1474.49,11587.0
2021-10-12 13:00:00,1471.19,1475.04,1467.57,1475.04,9699.0,1471.19,1475.04,1467.57,1475.04,9699.0
2021-10-12 14:00:00,1473.01,1476.71,1470.64,1472.87,11645.0,1473.01,1476.71,1470.64,1472.87,11645.0
2021-10-12 15:00:00,1471.71,1471.71,1454.74,1462.4,39986.0,1471.71,1471.71,1454.74,1462.4,39986.0
2021-10-13 09:30:00,1479.09,1488.5,1471.76,1478.96,22402.0,1479.09,1488.5,1471.76,1478.96,22402.0
2021-10-13 10:00:00,1477.65,1504.97,1472.57,1503.79,30707.0,1477.65,1504.97,1472.57,1503.79,30707.0
2021-10-13 11:00:00,1504.02,1515.31,1490.63,1502.6,26332.0,1504.02,1515.31,1490.63,1502.6,26332.0
2021-10-13 12:00:00,1501.3,1508.59,1501.3,1506.03,12413.0,1501.3,1508.59,1501.3,1506.03,12413.0
2021-10-13 13:00:00,1506.07,1516.53,1503.55,1516.27,17219.0,1506.07,1516.53,1503.55,1516.27,17219.0
2021-10-13 14:00:00,1515.7,1522.96,1514.47,1518.93,14884.0,1515.7,1522.96,1514.47,1518.93,14884.0
2021-10-13 15:00:00,1519.0,1524.19,1516.01,1517.45,23016.0,1519.0,1524.19,1516.01,1517.45,23016.0
2021-10-14 09:30:00,1536.62,1544.1,1515.35,1527.18,23530.0,1536.62,1544.1,1515.35,1527.18,23530.0
2021-10-14 10:00:00,1526.11,1534.69,1515.35,1518.33,25129.0,1526.11,1534.69,1515.35,1518.33,25129.0
2021-10-14 11:00:00,1518.4,1529.3,1514.51,1529.3,11650.0,1518.4,1529.3,1514.51,1529.3,11650.0
2021-10-14 12:00:00,1528.52,1534.1,1525.19,1532.04,21271.0,1528.52,1534.1,1525.19,1532.04,21271.0
2021-10-14 13:00:00,1531.52,1531.52,1524.61,1527.94,6752.0,1531.52,1531.52,1524.61,1527.94,6752.0
2021-10-14 14:00:00,1525.46,1528.5,1516.24,1527.82,14644.0,1525.46,1528.5,1516.24,1527.82,14644.0
2021-10-14 15:00:00,1527.0,1529.4,1520.53,1522.4,17794.0,1527.0,1529.4,1520.53,1522.4,17794.0
2021-10-15 09:30:00,1532.69,1554.35,1531.5,1553.0,26226.0,1532.69,1554.35,1531.5,1553.0,26226.0
2021-10-15 10:00:00,1550.86,1572.86,1550.85,1566.15,36639.0,1550.86,1572.86,1550.85,1566.15,36639.0
2021-10-15 11:00:00,1567.13,1570.58,1549.56,1550.18,9879.0,1567.13,1570.58,1549.56,1550.18,9879.0
2021-10-15 12:00:00,1549.88,1570.0,1549.88,1569.02,14163.0,1549.88,1570.0,1549.88,1569.02,14163.0
2021-10-15 13:00:00,1569.53,1569.67,1558.73,1559.77,7932.0,1569.53,1569.67,1558.73,1559.77,7932.0
2021-10-15 14:00:00,1560.44,1565.35,1558.9,1564.74,15136.0,1560.44,1565.35,1558.9,1564.74,15136.0
2021-10-15 15:00:00,1565.02,1569.83,1562.09,1563.25,25830.0,1565.02,1569.83,1562.09,1563.25,25830.0
2021-10-18 09:30:00,1569.11,1571.84,1551.55,1559.38,15513.0,1569.11,1571.84,1551.55,1559.38,15513.0
2021-10-18 10:00:00,1558.0,1578.95,1558.0,1577.7,15843.0,1558.0,1578.95,1558.0,1577.7,15843.0
2021-10-18 11:00:00,1578.59,1595.83,1578.59,1595.47,17066.0,1578.59,1595.83,1578.59,1595.47,17066.0
2021-10-18 12:00:00,1594.49,1605.3,1594.26,1601.55,32596.0,1594.49,1605.3,1594.26,1601.55,32596.0
2021-10-18 13:00:00,1601.4,1610.0,1595.06,1595.06,14071.0,1601.4,1610.0,1595.06,1595.06,14071.0
2021-10-18 14:00:00,1594.1,1599.5,1592.68,1596.44,14840.0,1594.1,1599.5,1592.68,1596.44,14840.0
2021-10-18 15:00:00,1595.56,1598.79,1591.3,1591.3,16884.0,1595.56,1598.79,1591.3,1591.3,16884.0
2021-10-19 09:30:00,1605.71,1614.74,1600.0,1605.03,14904.0,1605.71,1614.74,1600.0,1605.03,14904.0
2021-10-19 10:00:00,1605.14,1605.68,1582.95,1594.74,27185.0,1605.14,1605.68,1582.95,1594.74,27185.0
2021-10-19 11:00:00,1597.88,1613.08,1597.19,1605.85,20490.0,1597.88,1613.08,1597.19,1605.85,20490.0
2021-10-19 12:00:00,1606.05,1608.79,1597.0,1602.62,14824.0,1606.05,1608.79,1597.0,1602.62,14824.0
2021-10-19 13:00:00,1602.97,1619.35,1602.95,1615.0,28773.0,1602.97,1619.35,1602.95,1615.0,28773.0
2021-10-19 14:00:00,1615.0,1617.61,1593.07,1593.07,16641.0,1615.0,1617.61,1593.07,1593.07,16641.0
2021-10-19 15:00:00,1592.38,1600.55,1586.7,1591.06,24011.0,1592.38,1600.55,1586.7,1591.06,24011.0
2021-10-20 09:30:00,1608.0,1608.0,1585.24,1590.93,14205.0,1608.0,1608.0,1585.24,1590.93,14205.0
2021-10-20 10:00:00,1592.34,1605.57,1580.43,1596.99,12332.0,1592.34,1605.57,1580.43,1596.99,12332.0
2021-10-20 11:00:00,1595.91,1614.45,1594.95,1610.73,18040.0,1595.91,1614.45,1594.95,1610.73,18040.0
2021-10-20 12:00:00,1611.33,1614.42,1607.68,1614.42,10284.0,1611.33,1614.42,1607.68,1614.42,10284.0
2021-10-20 13:00:00,1614.06,1614.06,1598.73,1605.47,6832.0,1614.06,1614.06,1598.73,1605.47,6832.0
2021-10-20 14:00:00,1606.76,1607.45,1601.83,1603.37,5140.0,1606.76,1607.45,1601.83,1603.37,5140.0
2021-10-20 15:00:00,1605.51,1606.39,1601.37,1606.39,10333.0,1605.51,1606.39,1601.37,1606.39,10333.0
2021-10-21 09:30:00,1606.16,1613.86,1581.17,1586.26,21171.0,1606.16,1613.86,1581.17,1586.26,21171.0
2021-10-21 10:00:00,1588.02,1597.21,1585.01,1596.7,18523.0,1588.02,1597.21,1585.01,1596.7,18523.0
2021-10-21 11:00:00,1595.22,1597.0,1577.02,1590.19,23491.0,1595.22,1597.0,1577.02,1590.19,23491.0
2021-10-21 12:00:00,1591.89,1602.43,1588.26,1600.77,11046.0,1591.89,1602.43,1588.26,1600.77,11046.0
2021-10-21 13:00:00,1601.63,1601.64,1581.69,1584.13,21106.0,1601.63,1601.64,1581.69,1584.13,21106.0
2021-10-21 14:00:00,1581.51,1585.23,1569.0,1572.52,23163.0,1581.51,1585.23,1569.0,1572.52,23163.0
2021-10-21 15:00:00,1573.61,1583.81,1572.35,1583.07,25090.0,1573.61,1583.81,1572.35,1583.07,25090.0
2021-10-22 09:30:00,1581.55,1583.43,1540.0,1556.98,28826.0,1581.55,1583.43,1540.0,1556.98,28826.0
2021-10-22 10:00:00,1549.63,1551.04,1522.88,1529.05,35254.0,1549.63,1551.04,1522.88,1529.05,35254.0
2021-10-22 11:00:00,1528.89,1528.89,1501.01,1517.02,40265.0,1528.89,1528.89,1501.01,1517.02,40265.0
2021-10-22 12:00:00,1516.18,1522.77,1502.91,1510.23,64848.0,1516.18,1522.77,1502.91,1510.23,64848.0
2021-10-22 13:00:00,1510.94,1513.47,1500.0,1500.68,19085.0,1510.94,1513.47,1500.0,1500.68,19085.0
2021-10-22 14:00:00,1502.25,1513.54,1500.47,1507.25,24383.0,1502.25,1513.54,1500.47,1507.25,24383.0
2021-10-22 15:00:00,1506.02,1509.09,1499.46,1506.25,47231.0,1506.02,1509.09,1499.46,1506.25,47231.0
2021-10-25 09:30:00,1521.35,1546.3,1521.34,1546.1,31961.0,1521.35,1546.3,1521.34,1546.1,31961.0
2021-10-25 10:00:00,1544.76,1561.86,1542.17,1545.51,51029.0,1544.76,1561.86,1542.17,1545.51,51029.0
2021-10-25 11:00:00,1545.0,1558.76,1531.02,1541.59,38056.0,1545.0,1558.76,1531.02,1541.59,38056.0
2021-10-25 12:00:00,1540.97,1549.0,1535.0,1548.18,16414.0,1540.97,1549.0,1535.0,1548.18,16414.0
2021-10-25 13:00:00,1548.21,1548.21,1537.13,1541.47,13929.0,1548.21,1548.21,1537.13,1541.47,13929.0
2021-10-25 14:00:00,1539.32,1548.52,1538.5,1546.1,18157.0,1539.32,1548.52,1538.5,1546.1,18157.0
2021-10-25 15:00:00,1546.11,1549.3,1533.65,1535.0,29721.0,1546.11,1549.3,1533.65,1535.0,29721.0
2021-10-26 09:30:00,1545.6,1550.58,1536.97,1543.09,13782.0,1545.6,1550.58,1536.97,1543.09,13782.0
2021-10-26 10:00:00,1543.15,1550.65,1538.15,1541.55,11570.0,1543.15,1550.65,1538.15,1541.55,11570.0
2021-10-26 11:00:00,1541.24,1552.18,1536.06,1537.5,12866.0,1541.24,1552.18,1536.06,1537.5,12866.0
2021-10-26 12:00:00,1535.23,1542.14,1517.54,1523.47,17472.0,1535.23,1542.14,1517.54,1523.47,17472.0
2021-10-26 13:00:00,1523.08,1538.58,1521.33,1534.29,8017.0,1523.08,1538.58,1521.33,1534.29,8017.0
2021-10-26 14:00:00,1534.09,1542.03,1533.26,1538.26,9654.0,1534.09,1542.03,1533.26,1538.26,9654.0
2021-10-26 15:00:00,1541.53,1547.85,1538.6,1544.67,22343.0,1541.53,1547.85,1538.6,1544.67,22343.0
2021-10-27 09:30:00,1543.78,1549.0,1529.79,1548.03,9069.0,1543.78,1549.0,1529.79,1548.03,9069.0
2021-10-27 10:00:00,1548.37,1548.37,1519.27,1519.99,18784.0,1548.37,1548.37,1519.27,1519.99,18784.0
2021-10-27 11:00:00,1520.82,1530.76,1517.34,1520.21,26014.0,1520.82,1530.76,1517.34,1520.21,26014.0
2021-10-27 12:00:00,1519.96,1520.53,1506.67,1508.84,34077.0,1519.96,1520.53,1506.67,1508.84,34077.0
2021-10-27 13:00:00,1508.55,1513.89,1505.84,1511.0,24320.0,1508.55,1513.89,1505.84,1511.0,24320.0
2021-10-27 14:00:00,1510.83,1512.78,1507.19,1508.0,11769.0,1510.83,1512.78,1507.19,1508.0,11769.0
2021-10-27 15:00:00,1507.41,1510.51,1499.05,1500.45,27183.0,1507.41,1510.51,1499.05,1500.45,27183.0
2021-10-28 09:30:00,1500.0,1507.06,1481.88,1502.41,31867.0,1500.0,1507.06,1481.88,1502.41,31867.0
2021-10-28 10:00:00,1504.8,1515.1,1501.81,1507.25,37345.0,1504.8,1515.1,1501.81,1507.25,37345.0
2021-10-28 11:00:00,1506.57,1514.22,1506.51,1509.97,19879.0,1506.57,1514.22,1506.51,1509.97,19879.0
2021-10-28 12:00:00,1511.96,1527.55,1510.64,1522.47,17849.0,1511.96,1527.55,1510.64,1522.47,17849.0
2021-10-28 13:00:00,1524.0,1528.52,1519.27,1519.42,16637.0,1524.0,1528.52,1519.27,1519.42,16637.0
2021-10-28 14:00:00,1520.15,1525.66,1518.98,1524.79,12108.0,1520.15,1525.66,1518.98,1524.79,12108.0
2021-10-28 15:00:00,1525.89,1526.67,1514.1,1515.01,43412.0,1525.89,1526.67,1514.1,1515.01,43412.0
2021-10-29 09:30:00,1504.14,1504.33,1490.88,1500.54,18896.0,1504.14,1504.33,1490.88,1500.54,18896.0
2021-10-29 10:00:00,1501.37,1501.38,1487.22,1498.0,19871.0,1501.37,1501.38,1487.22,1498.0,19871.0
2021-10-29 11:00:00,1497.8,1503.53,1493.47,1494.48,19363.0,1497.8,1503.53,1493.47,1494.48,19363.0
2021-10-29 12:00:00,1494.78,1499.46,1486.84,1495.01,24077.0,1494.78,1499.46,1486.84,1495.01,24077.0
2021-10-29 13:00:00,1494.62,1496.07,1489.49,1489.71,14958.0,1494.62,1496.07,1489.49,1489.71,14958.0
2021-10-29 14:00:00,1488.54,1489.37,1478.54,1481.1,28652.0,1488.54,1489.37,1478.54,1481.1,28652.0
2021-10-29 15:00:00,1482.04,1486.75,1477.48,1479.98,44344.0,1482.04,1486.75,1477.48,1479.98,44344.0
2021-11-01 09:30:00,1485.58,1500.0,1478.97,1490.02,39761.0,1485.58,1500.0,1478.97,1490.02,39761.0
2021-11-01 10:00:00,1490.94,1490.94,1478.36,1480.23,46177.0,1490.94,1490.94,1478.36,1480.23,46177.0
2021-11-01 11:00:00,1479.96,1485.94,1471.74,1479.13,12850.0,1479.96,1485.94,1471.74,1479.13,12850.0
2021-11-01 12:00:00,1478.95,1485.61,1476.87,1484.75,8998.0,1478.95,1485.61,1476.87,1484.75,8998.0
2021-11-01 13:00:00,1483.78,1489.11,1472.97,1477.44,13181.0,1483.78,1489.11,1472.97,1477.44,13181.0
2021-11-01 14:00:00,1476.75,1480.79,1474.21,1477.17,17241.0,1476.75,1480.79,1474.21,1477.17,17241.0
2021-11-01 15:00:00,1477.41,1489.19,1475.12,1488.01,23435.0,1477.41,1489.19,1475.12,1488.01,23435.0
2021-11-02 09:30:00,1498.25,1498.25,1483.41,1491.23,14492.0,1498.25,1498.25,1483.41,1491.23,14492.0
2021-11-02 10:00:00,1492.96,1492.96,1481.57,1485.93,12167.0,1492.96,1492.96,1481.57,1485.93,12167.0
2021-11-02 11:00:00,1488.14,1496.58,1483.74,1487.27,13718.0,1488.14,1496.58,1483.74,1487.27,13718.0
2021-11-02 12:00:00,1488.64,1500.0,1479.81,1499.19,27012.0,1488.64,1500.0,1479.81,1499.19,27012.0
2021-11-02 13:00:00,1499.73,1507.0,1495.0,1505.17,10843.0,1499.73,1507.0,1495.0,1505.17,10843.0
2021-11-02 14:00:00,1505.0,1505.79,1496.13,1501.03,20329.0,1505.0,1505.79,1496.13,1501.03,20329.0
2021-11-02 15:00:00,1502.6,1509.42,1497.54,1509.07,24190.0,1502.6,1509.42,1497.54,1509.07,24190.0
2021-11-03 09:30:00,1522.44,1532.64,1516.64,1521.75,26765.0,1522.44,1532.64,1516.64,1521.75,26765.0
2021-11-03 10:00:00,1521.86,1523.41,1508.55,1516.6,32131.0,1521.86,1523.41,1508.55,1516.6,32131.0
2021-11-03 11:00:00,1516.7,1528.76,1509.29,1526.7,18031.0,1516.7,1528.76,1509.29,1526.7,18031.0
2021-11-03 12:00:00,1526.51,1532.99,1521.6,1526.01,39929.0,1526.51,1532.99,1521.6,1526.01,39929.0
2021-11-03 13:00:00,1526.02,1528.64,1524.26,1524.77,25142.0,1526.02,1528.64,1524.26,1524.77,25142.0
2021-11-03 14:00:00,1524.96,1544.32,1524.6,1544.01,47734.0,1524.96,1544.32,1524.6,1544.01,47734.0
2021-11-03 15:00:00,1542.59,1546.7,1528.36,1530.81,35687.0,1542.59,1546.7,1528.36,1530.81,35687.0
2021-11-04 09:30:00,1524.44,1568.72,1524.44,1547.61,38827.0,1524.44,1568.72,1524.44,1547.61,38827.0
2021-11-04 10:00:00,1549.16,1564.12,1546.65,1555.82,19181.0,1549.16,1564.12,1546.65,1555.82,19181.0
2021-11-04 11:00:00,1553.18,1558.37,1546.85,1553.99,22056.0,1553.18,1558.37,1546.85,1553.99,22056.0
2021-11-04 12:00:00,1554.28,1564.99,1549.14,1553.22,31416.0,1554.28,1564.99,1549.14,1553.22,31416.0
2021-11-04 13:00:00,1552.0,1559.55,1549.58,1557.82,14708.0,1552.0,1559.55,1549.58,1557.82,14708.0
2021-11-04 14:00:00,1556.29,1561.97,1553.19,1553.9,19040.0,1556.29,1561.97,1553.19,1553.9,19040.0
2021-11-04 15:00:00,1554.13,1556.56,1548.1,1556.18,65130.0,1554.13,1556.56,1548.1,1556.18,65130.0
2021-11-05 09:30:00,1652.5,1705.14,1637.31,1642.94,109572.0,1652.5,1705.14,1637.31,1642.94,109572.0
2021-11-05 10:00:00,1643.26,1665.62,1605.0,1619.92,77040.0,1643.26,1665.62,1605.0,1619.92,77040.0
2021-11-05 11:00:00,1622.02,1644.37,1612.91,1644.05,36897.0,1622.02,1644.37,1612.91,1644.05,36897.0
2021-11-05 12:00:00,1641.5,1648.8,1630.23,1636.26,29748.0,1641.5,1648.8,1630.23,1636.26,29748.0
2021-11-05 13:00:00,1632.07,1647.53,1632.07,1644.0,21473.0,1632.07,1647.53,1632.07,1644.0,21473.0
2021-11-05 14:00:00,1643.99,1645.71,1626.63,1633.27,28831.0,1643.99,1645.71,1626.63,1633.27,28831.0
2021-11-05 15:00:00,1632.91,1633.24,1620.17,1630.01,53907.0,1632.91,1633.24,1620.17,1630.01,53907.0
2021-11-08 09:30:00,1644.38,1648.99,1612.3,1615.0,34035.0,1644.38,1648.99,1612.3,1615.0,34035.0
2021-11-08 10:00:00,1615.02,1625.61,1610.95,1617.55,39527.0,1615.02,1625.61,1610.95,1617.55,39527.0
2021-11-08 11:00:00,1616.58,1655.38,1616.58,1642.04,31150.0,1616.58,1655.38,1616.58,1642.04,31150.0
2021-11-08 12:00:00,1642.03,1654.08,1639.7,1649.15,22824.0,1642.03,1654.08,1639.7,1649.15,22824.0
2021-11-08 13:00:00,1650.67,1655.28,1643.99,1655.27,12886.0,1650.67,1655.28,1643.99,1655.27,12886.0
2021-11-08 14:00:00,1654.0,1663.67,1653.31,1659.75,28819.0,1654.0,1663.67,1653.31,1659.75,28819.0
2021-11-08 15:00:00,1658.0,1664.98,1647.86,1652.5,60552.0,1658.0,1664.98,1647.86,1652.5,60552.0
2021-11-09 09:30:00,1672.71,1703.58,1660.14,1670.61,33097.0,1672.71,1703.58,1660.14,1670.61,33097.0
2021-11-09 10:00:00,1670.66,1710.0,1670.01,1695.35,51242.0,1670.66,1710.0,1670.01,1695.35,51242.0
2021-11-09 11:00:00,1696.5,1702.07,1688.8,1693.0,14810.0,1696.5,1702.07,1688.8,1693.0,14810.0
2021-11-09 12:00:00,1694.61,1698.68,1688.13,1695.08,20106.0,1694.61,1698.68,1688.13,1695.08,20106.0
2021-11-09 13:00:00,1694.75,1704.24,1692.78,1697.64,20828.0,1694.75,1704.24,1692.78,1697.64,20828.0
2021-11-09 14:00:00,1697.24,1703.5,1695.7,1699.94,20885.0,1697.24,1703.5,1695.7,1699.94,20885.0
2021-11-09 15:00:00,1699.37,1711.02,1696.62,1710.01,72674.0,1699.37,1711.02,1696.62,1710.01,72674.0
2021-11-10 09:30:00,1687.31,1698.35,1670.48,1688.04,21810.0,1687.31,1698.35,1670.48,1688.04,21810.0
2021-11-10 10:00:00,1684.51,1689.9,1652.17,1657.21,18706.0,1684.51,1689.9,1652.17,1657.21,18706.0
2021-11-10 11:00:00,1655.04,1659.13,1637.92,1637.92,10854.0,1655.04,1659.13,1637.92,1637.92,10854.0
2021-11-10 12:00:00,1637.91,1641.93,1620.64,1627.74,23464.0,1637.91,1641.93,1620.64,1627.74,23464.0
2021-11-10 13:00:00,1625.57,1625.57,1595.09,1595.09,36986.0,1625.57,1625.57,1595.09,1595.09,36986.0
2021-11-10 14:00:00,1596.2,1602.5,1570.63,1583.27,45871.0,1596.2,1602.5,1570.63,1583.27,45871.0
2021-11-10 15:00:00,1583.26,1594.42,1579.61,1593.18,65981.0,1583.26,1594.42,1579.61,1593.18,65981.0
2021-11-11 09:30:00,1614.84,1626.67,1607.76,1618.75,22739.0,1614.84,1626.67,1607.76,1618.75,22739.0
2021-11-11 10:00:00,1620.25,1620.25,1599.9,1607.76,17010.0,1620.25,1620.25,1599.9,1607.76,17010.0
2021-11-11 11:00:00,1605.04,1605.24,1592.1,1598.0,20070.0,1605.04,1605.24,1592.1,1598.0,20070.0
2021-11-11 12:00:00,1600.15,1600.15,1584.93,1589.47,9793.0,1600.15,1600.15,1584.93,1589.47,9793.0
2021-11-11 13:00:00,1588.0,1589.3,1580.0,1582.0,11642.0,1588.0,1589.3,1580.0,1582.0,11642.0
2021-11-11 14:00:00,1581.82,1583.59,1576.03,1581.85,15131.0,1581.82,1583.59,1576.03,1581.85,15131.0
2021-11-11 15:00:00,1582.75,1584.68,1575.5,1577.08,19357.0,1582.75,1584.68,1575.5,1577.08,19357.0
2021-11-12 09:30:00,1594.9,1602.75,1563.22,1566.55,37645.0,1594.9,1602.75,1563.22,1566.55,37645.0
2021-11-12 10:00:00,1566.22,1593.91,1566.22,1593.91,14310.0,1566.22,1593.91,1566.22,1593.91,14310.0
2021-11-12 11:00:00,1592.12,1607.5,1592.12,1600.51,11868.0,1592.12,1607.5,1592.12,1600.51,11868.0
2021-11-12 12:00:00,1599.13,1604.5,1595.28,1595.65,8084.0,1599.13,1604.5,1595.28,1595.65,8084.0
2021-11-12 13:00:00,1595.56,1595.97,1589.49,1591.32,5646.0,1595.56,1595.97,1589.49,1591.32,5646.0
2021-11-12 14:00:00,1591.89,1591.89,1585.04,1588.35,7856.0,1591.89,1591.89,1585.04,1588.35,7856.0
2021-11-12 15:00:00,1588.63,1599.9,1588.63,1597.18,15966.0,1588.63,1599.9,1588.63,1597.18,15966.0
2021-11-15 09:30:00,1603.62,1620.05,1601.92,1615.6,15747.0,1603.62,1620.05,1601.92,1615.6,15747.0
2021-11-15 10:00:00,1620.04,1627.93,1614.06,1627.14,22500.0,1620.04,1627.93,1614.06,1627.14,22500.0
2021-11-15 11:00:00,1627.84,1642.61,1621.9,1629.44,17952.0,1627.84,1642.61,1621.9,1629.44,17952.0
2021-11-15 12:00:00,1629.11,1634.74,1624.15,1629.71,15631.0,1629.11,1634.74,1624.15,1629.71,15631.0
2021-11-15 13:00:00,1631.8,1637.04,1627.75,1631.02,15277.0,1631.8,1637.04,1627.75,1631.02,15277.0
2021-11-15 14:00:00,1629.28,1641.17,1629.28,1637.13,6726.0,1629.28,1641.17,1629.28,1637.13,6726.0
2021-11-15 15:00:00,1637.03,1641.78,1631.07,1633.22,14690.0,1637.03,1641.78,1631.07,1633.22,14690.0
2021-11-16 09:30:00,1515.01,1550.0,1515.0,1543.3,149629.0,1515.01,1550.0,1515.0,1543.3,149629.0
2021-11-16 10:00:00,1546.48,1549.0,1521.39,1521.57,82568.0,1546.48,1549.0,1521.39,1521.57,82568.0
2021-11-16 11:00:00,1520.2,1532.03,1515.1,1525.5,74987.0,1520.2,1532.03,1515.1,1525.5,74987.0
2021-11-16 12:00:00,1523.86,1533.46,1522.0,1523.02,47039.0,1523.86,1533.46,1522.0,1523.02,47039.0
2021-11-16 13:00:00,1523.07,1535.89,1522.42,1532.47,37165.0,1523.07,1535.89,1522.42,1532.47,37165.0
2021-11-16 14:00:00,1532.28,1539.66,1530.9,1536.07,75073.0,1532.28,1539.66,1530.9,1536.07,75073.0
2021-11-16 15:00:00,1536.21,1549.0,1533.56,1541.99,176675.0,1536.21,1549.0,1533.56,1541.99,176675.0
2021-11-17 09:30:00,1540.01,1541.0,1490.01,1503.62,54475.0,1540.01,1541.0,1490.01,1503.62,54475.0
2021-11-17 10:00:00,1503.53,1517.82,1499.0,1506.55,53862.0,1503.53,1517.82,1499.0,1506.55,53862.0
2021-11-17 11:00:00,1505.26,1506.0,1490.49,1496.51,47922.0,1505.26,1506.0,1490.49,1496.51,47922.0
2021-11-17 12:00:00,1496.0,1496.46,1483.01,1489.72,42633.0,1496.0,1496.46,1483.01,1489.72,42633.0
2021-11-17 13:00:00,1489.53,1502.47,1489.53,1496.99,28092.0,1489.53,1502.47,1489.53,1496.99,28092.0
2021-11-17 14:00:00,1496.82,1496.82,1477.79,1487.8,34916.0,1496.82,1496.82,1477.79,1487.8,34916.0
2021-11-17 15:00:00,1488.14,1492.76,1485.48,1487.26,42741.0,1488.14,1492.76,1485.48,1487.26,42741.0
2021-11-18 09:30:00,1485.01,1486.7,1457.78,1460.0,32789.0,1485.01,1486.7,1457.78,1460.0,32789.0
2021-11-18 10:00:00,1460.0,1461.33,1432.8,1440.51,104022.0,1460.0,1461.33,1432.8,1440.51,104022.0
2021-11-18 11:00:00,1441.76,1458.04,1428.21,1447.45,92522.0,1441.76,1458.04,1428.21,1447.45,92522.0
2021-11-18 12:00:00,1448.53,1448.65,1431.01,1433.58,40613.0,1448.53,1448.65,1431.01,1433.58,40613.0
2021-11-18 13:00:00,1433.51,1451.29,1432.49,1448.0,26360.0,1433.51,1451.29,1432.49,1448.0,26360.0
2021-11-18 14:00:00,1448.13,1451.5,1445.1,1450.49,26715.0,1448.13,1451.5,1445.1,1450.49,26715.0
2021-11-18 15:00:00,1450.06,1452.31,1444.97,1444.97,50928.0,1450.06,1452.31,1444.97,1444.97,50928.0
2021-11-19 09:30:00,1452.99,1454.58,1427.62,1434.58,60076.0,1452.99,1454.58,1427.62,1434.58,60076.0
2021-11-19 10:00:00,1434.37,1444.01,1422.0,1429.25,41129.0,1434.37,1444.01,1422.0,1429.25,41129.0
2021-11-19 11:00:00,1428.5,1430.35,1419.65,1419.65,18941.0,1428.5,1430.35,1419.65,1419.65,18941.0
2021-11-19 12:00:00,1420.0,1421.44,1403.38,1403.95,58038.0,1420.0,1421.44,1403.38,1403.95,58038.0
2021-11-19 13:00:00,1404.25,1411.5,1394.01,1400.01,71700.0,1404.25,1411.5,1394.01,1400.01,71700.0
2021-11-19 14:00:00,1400.95,1407.42,1396.26,1400.08,49260.0,1400.95,1407.42,1396.26,1400.08,49260.0
2021-11-19 15:00:00,1399.36,1406.26,1396.32,1401.9,80177.0,1399.36,1406.26,1396.32,1401.9,80177.0
2021-11-22 09:30:00,1429.13,1435.0,1379.88,1379.89,38157.0,1429.13,1435.0,1379.88,1379.89,38157.0
2021-11-22 10:00:00,1378.81,1388.08,1338.06,1349.75,100389.0,1378.81,1388.08,1338.06,1349.75,100389.0
2021-11-22 11:00:00,1349.27,1355.6,1311.67,1324.57,109356.0,1349.27,1355.6,1311.67,1324.57,109356.0
2021-11-22 12:00:00,1324.26,1336.75,1314.8,1328.28,42910.0,1324.26,1336.75,1314.8,1328.28,42910.0
2021-11-22 13:00:00,1328.66,1335.64,1319.64,1325.06,44697.0,1328.66,1335.64,1319.64,1325.06,44697.0
2021-11-22 14:00:00,1324.72,1331.79,1323.12,1325.04,44042.0,1324.72,1331.79,1323.12,1325.04,44042.0
2021-11-22 15:00:00,1325.0,1331.11,1314.51,1316.0,137904.0,1325.0,1331.11,1314.51,1316.0,137904.0
2021-11-23 09:30:00,1316.83,1337.21,1297.35,1331.49,39508.0,1316.83,1337.21,1297.35,1331.49,39508.0
2021-11-23 10:00:00,1333.24,1335.95,1292.6,1295.0,124266.0,1333.24,1335.95,1292.6,1295.0,124266.0
2021-11-23 11:00:00,1294.81,1302.93,1288.0,1299.05,44504.0,1294.81,1302.93,1288.0,1299.05,44504.0
2021-11-23 12:00:00,1298.5,1299.77,1284.32,1284.98,28470.0,1298.5,1299.77,1284.32,1284.98,28470.0
2021-11-23 13:00:00,1285.12,1288.17,1279.16,1282.12,32752.0,1285.12,1288.17,1279.16,1282.12,32752.0
2021-11-23 14:00:00,1284.5,1284.85,1273.84,1278.22,32438.0,1284.5,1284.85,1273.84,1278.22,32438.0
2021-11-23 15:00:00,1278.15,1289.87,1274.82,1284.52,89560.0,1278.15,1289.87,1274.82,1284.52,89560.0
2021-11-24 09:30:00,1282.58,1285.0,1263.0,1278.89,43069.0,1282.58,1285.0,1263.0,1278.89,43069.0
2021-11-24 10:00:00,1276.09,1308.3,1276.0,1284.47,58887.0,1276.09,1308.3,1276.0,1284.47,58887.0
2021-11-24 11:00:00,1284.47,1295.38,1277.37,1279.59,40628.0,1284.47,1295.38,1277.37,1279.59,40628.0
2021-11-24 12:00:00,1279.45,1282.0,1273.01,1279.09,31724.0,1279.45,1282.0,1273.01,1279.09,31724.0
2021-11-24 13:00:00,1279.13,1283.03,1265.0,1265.77,69830.0,1279.13,1283.03,1265.0,1265.77,69830.0
2021-11-24 14:00:00,1265.95,1273.45,1263.0,1268.72,45353.0,1265.95,1273.45,1263.0,1268.72,45353.0
2021-11-24 15:00:00,1268.89,1281.59,1267.83,1272.99,102290.0,1268.89,1281.59,1267.83,1272.99,102290.0
2021-11-26 09:30:00,1293.08,1296.63,1267.83,1285.75,62490.0,1293.08,1296.63,1267.83,1285.75,62490.0
2021-11-26 10:00:00,1285.05,1285.05,1254.81,1259.86,41452.0,1285.05,1285.05,1254.81,1259.86,41452.0
2021-11-26 11:00:00,1259.86,1263.98,1245.84,1250.77,27272.0,1259.86,1263.98,1245.84,1250.77,27272.0
2021-11-26 12:00:00,1252.01,1268.77,1244.0,1258.75,60613.0,1252.01,1268.77,1244.0,1258.75,60613.0
2021-11-29 09:30:00,1286.97,1292.45,1240.69,1253.6,58057.0,1286.97,1292.45,1240.69,1253.6,58057.0
2021-11-29 10:00:00,1252.88,1252.88,1228.02,1240.03,86144.0,1252.88,1252.88,1228.02,1240.03,86144.0
2021-11-29 11:00:00,1240.08,1245.69,1231.91,1234.5,32945.0,1240.08,1245.69,1231.91,1234.5,32945.0
2021-11-29 12:00:00,1233.45,1238.83,1230.05,1235.09,55799.0,1233.45,1238.83,1230.05,1235.09,55799.0
2021-11-29 13:00:00,1233.8,1243.64,1231.71,1235.17,39938.0,1233.8,1243.64,1231.71,1235.17,39938.0
2021-11-29 14:00:00,1233.76,1236.17,1229.0,1231.28,42142.0,1233.76,1236.17,1229.0,1231.28,42142.0
2021-11-29 15:00:00,1231.5,1240.1,1223.33,1233.96,162961.0,1231.5,1240.1,1223.33,1233.96,162961.0
2021-11-30 09:30:00,1230.0,1246.99,1226.76,1236.72,59341.0,1230.0,1246.99,1226.76,1236.72,59341.0
2021-11-30 10:00:00,1237.75,1239.54,1197.0,1199.36,66684.0,1237.75,1239.54,1197.0,1199.36,66684.0
2021-11-30 11:00:00,1197.9,1216.35,1188.57,1195.74,61920.0,1197.9,1216.35,1188.57,1195.74,61920.0
2021-11-30 12:00:00,1195.95,1201.0,1186.1,1192.53,40092.0,1195.95,1201.0,1186.1,1192.53,40092.0
2021-11-30 13:00:00,1194.57,1201.15,1188.56,1190.18,33134.0,1194.57,1201.15,1188.56,1190.18,33134.0
2021-11-30 14:00:00,1191.43,1196.42,1185.0,1190.84,31648.0,1191.43,1196.42,1185.0,1190.84,31648.0
2021-11-30 15:00:00,1190.47,1192.35,1185.64,1188.49,53216.0,1190.47,1192.35,1185.64,1188.49,53216.0
2021-12-01 09:30:00,1216.66,1216.66,1178.39,1188.5,67171.0,1216.66,1216.66,1178.39,1188.5,67171.0
2021-12-01 10:00:00,1190.5,1200.0,1168.24,1173.31,53358.0,1190.5,1200.0,1168.24,1173.31,53358.0
2021-12-01 11:00:00,1173.96,1177.9,1146.29,1150.26,48687.0,1173.96,1177.9,1146.29,1150.26,48687.0
2021-12-01 12:00:00,1150.53,1153.8,1133.11,1133.11,48246.0,1150.53,1153.8,1133.11,1133.11,48246.0
2021-12-01 13:00:00,1134.82,1141.1,1121.14,1131.37,84617.0,1134.82,1141.1,1121.14,1131.37,84617.0
2021-12-01 14:00:00,1130.56,1141.82,1121.94,1126.52,91507.0,1130.56,1141.82,1121.94,1126.52,91507.0
2021-12-01 15:00:00,1126.61,1127.0,1104.04,1105.0,87958.0,1126.61,1127.0,1104.04,1105.0,87958.0
2021-12-02 09:30:00,1110.01,1136.63,1110.0,1135.74,86508.0,1110.01,1136.63,1110.0,1135.74,86508.0
2021-12-02 10:00:00,1132.69,1140.0,1090.12,1106.22,102020.0,1132.69,1140.0,1090.12,1106.22,102020.0
2021-12-02 11:00:00,1106.06,1121.66,1100.47,1112.56,77250.0,1106.06,1121.66,1100.47,1112.56,77250.0
2021-12-02 12:00:00,1113.99,1118.53,1102.33,1105.98,128378.0,1113.99,1118.53,1102.33,1105.98,128378.0
2021-12-02 13:00:00,1104.34,1111.23,1098.37,1110.28,195968.0,1104.34,1111.23,1098.37,1110.28,195968.0
2021-12-02 14:00:00,1110.33,1122.58,1107.5,1121.27,92084.0,1110.33,1122.58,1107.5,1121.27,92084.0
2021-12-02 15:00:00,1123.75,1134.61,1120.0,1128.3,194989.0,1123.75,1134.61,1120.0,1128.3,194989.0
2021-12-03 09:30:00,1138.14,1138.14,1079.58,1093.93,82899.0,1138.14,1138.14,1079.58,1093.93,82899.0
2021-12-03 10:00:00,1097.99,1100.0,1080.69,1081.0,98191.0,1097.99,1100.0,1080.69,1081.0,98191.0
2021-12-03 11:00:00,1082.43,1085.26,1062.76,1063.06,84415.0,1082.43,1085.26,1062.76,1063.06,84415.0
2021-12-03 12:00:00,1064.18,1066.29,1052.9,1062.37,74985.0,1064.18,1066.29,1052.9,1062.37,74985.0
2021-12-03 13:00:00,1061.5,1063.43,1040.84,1052.81,78347.0,1061.5,1063.43,1040.84,1052.81,78347.0
2021-12-03 14:00:00,1052.61,1061.12,1046.95,1050.21,79112.0,1052.61,1061.12,1046.95,1050.21,79112.0
2021-12-03 15:00:00,1050.01,1063.53,1041.09,1051.65,158781.0,1050.01,1063.53,1041.09,1051.65,158781.0
2021-12-06 09:30:00,1050.0,1072.57,1018.73,1060.09,114527.0,1050.0,1072.57,1018.73,1060.09,114527.0
2021-12-06 10:00:00,1061.49,1080.46,1046.13,1069.41,180399.0,1061.49,1080.46,1046.13,1069.41,180399.0
2021-12-06 11:00:00,1069.64,1090.25,1065.42,1086.42,58844.0,1069.64,1090.25,1065.42,1086.42,58844.0
2021-12-06 12:00:00,1087.41,1098.08,1084.72,1095.66,137503.0,1087.41,1098.08,1084.72,1095.66,137503.0
2021-12-06 13:00:00,1096.28,1112.49,1095.67,1105.85,53164.0,1096.28,1112.49,1095.67,1105.85,53164.0
2021-12-06 14:00:00,1106.95,1116.84,1098.71,1100.22,48467.0,1106.95,1116.84,1098.71,1100.22,48467.0
2021-12-06 15:00:00,1101.27,1116.46,1098.34,1111.47,141373.0,1101.27,1116.46,1098.34,1111.47,141373.0
2021-12-07 09:30:00,1160.0,1192.0,1160.0,1168.25,132553.0,1160.0,1192.0,1160.0,1168.25,132553.0
2021-12-07 10:00:00,1172.01,1183.8,1165.86,1180.15,80520.0,1172.01,1183.8,1165.86,1180.15,80520.0
2021-12-07 11:00:00,1181.84,1188.1,1172.82,1173.34,59926.0,1181.84,1188.1,1172.82,1173.34,59926.0
2021-12-07 12:00:00,1174.36,1182.49,1174.01,1181.4,33071.0,1174.36,1182.49,1174.01,1181.4,33071.0
2021-12-07 13:00:00,1181.7,1197.94,1180.58,1190.47,58333.0,1181.7,1197.94,1180.58,1190.47,58333.0
2021-12-07 14:00:00,1191.15,1194.17,1181.5,1188.19,52587.0,1191.15,1194.17,1181.5,1188.19,52587.0
2021-12-07 15:00:00,1188.18,1192.17,1165.5,1178.26,196084.0,1188.18,1192.17,1165.5,1178.26,196084.0
2021-12-08 09:30:00,1176.73,1191.57,1170.0,1186.01,147570.0,1176.73,1191.57,1170.0,1186.01,147570.0
2021-12-08 10:00:00,1186.76,1201.0,1181.06,1191.4,112751.0,1186.76,1201.0,1181.06,1191.4,112751.0
2021-12-08 11:00:00,1190.91,1195.87,1181.13,1194.0,67140.0,1190.91,1195.87,1181.13,1194.0,67140.0
2021-12-08 12:00:00,1194.29,1211.65,1194.0,1209.13,166531.0,1194.29,1211.65,1194.0,1209.13,166531.0
2021-12-08 13:00:00,1209.16,1209.16,1201.0,1202.5,64174.0,1209.16,1209.16,1201.0,1202.5,64174.0
2021-12-08 14:00:00,1202.83,1204.57,1195.42,1202.0,82068.0,1202.83,1204.57,1195.42,1202.0,82068.0
2021-12-08 15:00:00,1202.05,1210.4,1200.21,1210.4,110473.0,1202.05,1210.4,1200.21,1210.4,110473.0
2021-12-09 09:30:00,1202.06,1221.19,1191.8,1203.88,65203.0,1202.06,1221.19,1191.8,1203.88,65203.0
2021-12-09 10:00:00,1200.42,1211.05,1180.45,1189.18,40950.0,1200.42,1211.05,1180.45,1189.18,40950.0
2021-12-09 11:00:00,1189.51,1199.14,1186.11,1189.13,28320.0,1189.51,1199.14,1186.11,1189.13,28320.0
2021-12-09 12:00:00,1189.39,1196.37,1187.09,1188.95,21423.0,1189.39,1196.37,1187.09,1188.95,21423.0
2021-12-09 13:00:00,1187.88,1188.54,1157.87,1164.2,31960.0,1187.88,1188.54,1157.87,1164.2,31960.0
2021-12-09 14:00:00,1162.93,1164.18,1142.42,1145.44,73210.0,1162.93,1164.18,1142.42,1145.44,73210.0
2021-12-09 15:00:00,1142.97,1146.45,1131.04,1131.9,122368.0,1142.97,1146.45,1131.04,1131.9,122368.0
2021-12-10 09:30:00,1150.01,1184.99,1140.4,1152.59,136431.0,1150.01,1184.99,1140.4,1152.59,136431.0
2021-12-10 10:00:00,1152.76,1156.62,1126.92,1139.94,46116.0,1152.76,1156.62,1126.92,1139.94,46116.0
2021-12-10 11:00:00,1138.63,1147.72,1135.03,1146.31,18759.0,1138.63,1147.72,1135.03,1146.31,18759.0
2021-12-10 12:00:00,1147.06,1151.18,1142.73,1149.27,19739.0,1147.06,1151.18,1142.73,1149.27,19739.0
2021-12-10 13:00:00,1152.74,1157.17,1144.13,1146.6,30156.0,1152.74,1157.17,1144.13,1146.6,30156.0
2021-12-10 14:00:00,1146.03,1148.4,1141.81,1142.26,17300.0,1146.03,1148.4,1141.81,1142.26,17300.0
2021-12-10 15:00:00,1143.1,1149.26,1136.28,1144.5,73499.0,1143.1,1149.26,1136.28,1144.5,73499.0
2021-12-13 09:30:00,1141.96,1165.0,1129.95,1157.92,26217.0,1141.96,1165.0,1129.95,1157.92,26217.0
2021-12-13 10:00:00,1157.95,1167.27,1137.37,1137.72,32321.0,1157.95,1167.27,1137.37,1137.72,32321.0
2021-12-13 11:00:00,1137.2,1141.48,1125.02,1130.81,19291.0,1137.2,1141.48,1125.02,1130.81,19291.0
2021-12-13 12:00:00,1131.35,1143.72,1129.17,1139.16,21744.0,1131.35,1143.72,1129.17,1139.16,21744.0
2021-12-13 13:00:00,1138.66,1150.03,1138.42,1149.29,20150.0,1138.66,1150.03,1138.42,1149.29,20150.0
2021-12-13 14:00:00,1148.54,1169.74,1144.87,1166.03,46222.0,1148.54,1169.74,1144.87,1166.03,46222.0
2021-12-13 15:00:00,1166.03,1183.0,1165.32,1180.48,141159.0,1166.03,1183.0,1165.32,1180.48,141159.0
2021-12-14 09:30:00,1157.46,1184.38,1150.0,1179.99,31456.0,1157.46,1184.38,1150.0,1179.99,31456.0
2021-12-14 10:00:00,1183.43,1183.43,1172.81,1174.44,32282.0,1183.43,1183.43,1172.81,1174.44,32282.0
2021-12-14 11:00:00,1174.38,1186.31,1167.7,1185.23,54017.0,1174.38,1186.31,1167.7,1185.23,54017.0
2021-12-14 12:00:00,1185.23,1185.23,1174.46,1177.52,47698.0,1185.23,1185.23,1174.46,1177.52,47698.0
2021-12-14 13:00:00,1175.77,1180.0,1173.01,1175.45,18864.0,1175.77,1180.0,1173.01,1175.45,18864.0
2021-12-14 14:00:00,1175.45,1190.87,1171.01,1187.34,22106.0,1175.45,1190.87,1171.01,1187.34,22106.0
2021-12-14 15:00:00,1187.01,1193.19,1184.41,1189.67,45878.0,1187.01,1193.19,1184.41,1189.67,45878.0
2021-12-15 09:30:00,1181.44,1185.34,1155.09,1167.3,31269.0,1181.44,1185.34,1155.09,1167.3,31269.0
2021-12-15 10:00:00,1168.63,1184.07,1167.07,1174.51,23135.0,1168.63,1184.07,1167.07,1174.51,23135.0
2021-12-15 11:00:00,1174.24,1179.88,1172.3,1173.5,18484.0,1174.24,1179.88,1172.3,1173.5,18484.0
2021-12-15 12:00:00,1174.6,1176.44,1164.05,1166.19,22043.0,1174.6,1176.44,1164.05,1166.19,22043.0
2021-12-15 13:00:00,1167.21,1181.04,1166.57,1178.26,37577.0,1167.21,1181.04,1166.57,1178.26,37577.0
2021-12-15 14:00:00,1178.14,1198.53,1171.82,1181.01,30944.0,1178.14,1198.53,1171.82,1181.01,30944.0
2021-12-15 15:00:00,1181.57,1219.75,1178.98,1210.12,60408.0,1181.57,1219.75,1178.98,1210.12,60408.0
2021-12-16 09:30:00,1230.15,1260.3,1216.02,1218.51,193819.0,1230.15,1260.3,1216.02,1218.51,193819.0
2021-12-16 10:00:00,1215.76,1217.87,1189.77,1206.49,31885.0,1215.76,1217.87,1189.77,1206.49,31885.0
2021-12-16 11:00:00,1205.21,1206.09,1177.71,1179.78,24350.0,1205.21,1206.09,1177.71,1179.78,24350.0
2021-12-16 12:00:00,1181.0,1189.94,1177.92,1177.92,28566.0,1181.0,1189.94,1177.92,1177.92,28566.0
2021-12-16 13:00:00,1177.49,1185.0,1169.97,1177.54,23448.0,1177.49,1185.0,1169.97,1177.54,23448.0
2021-12-16 14:00:00,1179.23,1179.23,1163.71,1164.2,40722.0,1179.23,1179.23,1163.71,1164.2,40722.0
2021-12-16 15:00:00,1161.7,1184.94,1161.7,1177.59,50499.0,1161.7,1184.94,1161.7,1177.59,50499.0
2021-12-17 09:30:00,1167.24,1173.62,1135.08,1151.91,58294.0,1167.24,1173.62,1135.08,1151.91,58294.0
2021-12-17 10:00:00,1151.85,1181.53,1147.97,1180.0,37289.0,1151.85,1181.53,1147.97,1180.0,37289.0
2021-12-17 11:00:00,1178.95,1188.25,1172.39,1177.77,23880.0,1178.95,1188.25,1172.39,1177.77,23880.0
2021-12-17 12:00:00,1175.97,1190.94,1171.5,1184.91,15137.0,1175.97,1190.94,1171.5,1184.91,15137.0
2021-12-17 13:00:00,1187.5,1198.82,1184.54,1197.85,21396.0,1187.5,1198.82,1184.54,1197.85,21396.0
2021-12-17 14:00:00,1197.58,1200.82,1183.72,1184.35,32305.0,1197.58,1200.82,1183.72,1184.35,32305.0
2021-12-17 15:00:00,1187.92,1193.39,1181.95,1187.55,52666.0,1187.92,1193.39,1181.95,1187.55,52666.0
2021-12-20 09:30:00,1147.37,1197.0,1138.64,1196.26,25270.0,1147.37,1197.0,1138.64,1196.26,25270.0
2021-12-20 10:00:00,1196.84,1200.0,1184.69,1189.08,32911.0,1196.84,1200.0,1184.69,1189.08,32911.0
2021-12-20 11:00:00,1190.0,1191.2,1177.92,1190.0,19302.0,1190.0,1191.2,1177.92,1190.0,19302.0
2021-12-20 12:00:00,1188.98,1193.24,1178.7,1193.24,19446.0,1188.98,1193.24,1178.7,1193.24,19446.0
2021-12-20 13:00:00,1190.56,1197.64,1183.72,1190.15,20150.0,1190.56,1197.64,1183.72,1190.15,20150.0
2021-12-20 14:00:00,1190.86,1198.91,1187.35,1195.8,11303.0,1190.86,1198.91,1187.35,1195.8,11303.0
2021-12-20 15:00:00,1196.44,1196.46,1183.77,1188.21,20712.0,1196.44,1196.46,1183.77,1188.21,20712.0
2021-12-21 09:30:00,1195.0,1201.99,1179.22,1191.83,20196.0,1195.0,1201.99,1179.22,1191.83,20196.0
2021-12-21 10:00:00,1192.12,1206.77,1187.54,1205.85,20355.0,1192.12,1206.77,1187.54,1205.85,20355.0
2021-12-21 11:00:00,1205.45,1215.94,1202.08,1215.94,33300.0,1205.45,1215.94,1202.08,1215.94,33300.0
2021-12-21 12:00:00,1215.42,1225.0,1209.17,1220.59,41131.0,1215.42,1225.0,1209.17,1220.59,41131.0
2021-12-21 13:00:00,1219.8,1226.85,1217.1,1226.43,37366.0,1219.8,1226.85,1217.1,1226.43,37366.0
2021-12-21 14:00:00,1227.34,1232.0,1220.68,1230.15,51074.0,1227.34,1232.0,1220.68,1230.15,51074.0
2021-12-21 15:00:00,1229.68,1230.44,1213.31,1225.56,59481.0,1229.68,1230.44,1213.31,1225.56,59481.0
2021-12-22 09:30:00,1219.98,1241.0,1213.9,1225.38,15490.0,1219.98,1241.0,1213.9,1225.38,15490.0
2021-12-22 10:00:00,1226.54,1230.79,1213.67,1226.95,9335.0,1226.54,1230.79,1213.67,1226.95,9335.0
2021-12-22 11:00:00,1227.95,1239.17,1223.32,1232.98,37507.0,1227.95,1239.17,1223.32,1232.98,37507.0
2021-12-22 12:00:00,1233.71,1237.94,1227.0,1233.04,15901.0,1233.71,1237.94,1227.0,1233.04,15901.0
2021-12-22 13:00:00,1232.76,1236.63,1217.01,1218.06,11413.0,1232.76,1236.63,1217.01,1218.06,11413.0
2021-12-22 14:00:00,1217.0,1235.0,1215.94,1233.43,16463.0,1217.0,1235.0,1215.94,1233.43,16463.0
2021-12-22 15:00:00,1233.89,1234.93,1221.45,1227.94,26160.0,1233.89,1234.93,1221.45,1227.94,26160.0
2021-12-23 09:30:00,1225.97,1234.64,1216.28,1227.9,34662.0,1225.97,1234.64,1216.28,1227.9,34662.0
2021-12-23 10:00:00,1230.95,1247.99,1222.3,1246.33,23936.0,1230.95,1247.99,1222.3,1246.33,23936.0
2021-12-23 11:00:00,1245.75,1254.11,1243.53,1249.67,14822.0,1245.75,1254.11,1243.53,1249.67,14822.0
2021-12-23 12:00:00,1250.38,1259.21,1249.94,1257.48,18930.0,1250.38,1259.21,1249.94,1257.48,18930.0
2021-12-23 13:00:00,1258.0,1265.21,1253.69,1262.79,16764.0,1258.0,1265.21,1253.69,1262.79,16764.0
2021-12-23 14:00:00,1263.0,1265.66,1258.5,1264.25,23532.0,1263.0,1265.66,1258.5,1264.25,23532.0
2021-12-23 15:00:00,1263.01,1264.45,1259.2,1263.2,28255.0,1263.01,1264.45,1259.2,1263.2,28255.0
2021-12-27 09:30:00,1274.98,1295.07,1273.0,1287.26,36302.0,1274.98,1295.07,1273.0,1287.26,36302.0
2021-12-27 10:00:00,1287.45,1306.9,1286.88,1305.07,32067.0,1287.45,1306.9,1286.88,1305.07,32067.0
2021-12-27 11:00:00,1307.18,1310.52,1296.31,1297.31,21171.0,1307.18,1310.52,1296.31,1297.31,21171.0
2021-12-27 12:00:00,1295.89,1301.29,1291.02,1299.98,15206.0,1295.89,1301.29,1291.02,1299.98,15206.0
2021-12-27 13:00:00,1300.33,1300.84,1295.0,1295.41,8790.0,1300.33,1300.84,1295.0,1295.41,8790.0
2021-12-27 14:00:00,1294.53,1297.99,1294.26,1297.23,19847.0,1294.53,1297.99,1294.26,1297.23,19847.0
2021-12-27 15:00:00,1297.0,1303.0,1295.22,1299.6,42447.0,1297.0,1303.0,1295.22,1299.6,42447.0
2021-12-28 09:30:00,1309.83,1317.77,1301.24,1315.27,22013.0,1309.83,1317.77,1301.24,1315.27,22013.0
2021-12-28 10:00:00,1315.11,1331.41,1312.53,1318.0,43367.0,1315.11,1331.41,1312.53,1318.0,43367.0
2021-12-28 11:00:00,1319.41,1320.16,1309.37,1316.01,25624.0,1319.41,1320.16,1309.37,1316.01,25624.0
2021-12-28 12:00:00,1313.5,1317.55,1311.71,1316.07,11088.0,1313.5,1317.55,1311.71,1316.07,11088.0
2021-12-28 13:00:00,1315.76,1321.28,1314.71,1315.07,12269.0,1315.76,1321.28,1314.71,1315.07,12269.0
2021-12-28 14:00:00,1314.94,1314.94,1304.28,1308.36,13692.0,1314.94,1314.94,1304.28,1308.36,13692.0
2021-12-28 15:00:00,1307.16,1318.0,1306.89,1316.28,27315.0,1307.16,1318.0,1306.89,1316.28,27315.0
2021-12-29 09:30:00,1308.0,1330.0,1308.0,1313.97,30225.0,1308.0,1330.0,1308.0,1313.97,30225.0
2021-12-29 10:00:00,1313.4,1321.83,1305.45,1320.49,25669.0,1313.4,1321.83,1305.45,1320.49,25669.0
2021-12-29 11:00:00,1319.69,1326.53,1318.55,1324.11,12341.0,1319.69,1326.53,1318.55,1324.11,12341.0
2021-12-29 12:00:00,1323.8,1325.65,1314.62,1319.93,13307.0,1323.8,1325.65,1314.62,1319.93,13307.0
2021-12-29 13:00:00,1320.65,1325.89,1320.0,1324.48,12764.0,1320.65,1325.89,1320.0,1324.48,12764.0
2021-12-29 14:00:00,1325.06,1326.86,1322.96,1323.08,12272.0,1325.06,1326.86,1322.96,1323.08,12272.0
2021-12-29 15:00:00,1320.0,1326.33,1315.9,1324.26,28059.0,1320.0,1326.33,1315.9,1324.26,28059.0
2021-12-30 09:30:00,1323.5,1346.65,1320.02,1335.07,18473.0,1323.5,1346.65,1320.02,1335.07,18473.0
2021-12-30 10:00:00,1336.67,1344.48,1331.84,1339.87,18164.0,1336.67,1344.48,1331.84,1339.87,18164.0
2021-12-30 11:00:00,1338.37,1351.0,1336.6,1346.62,22724.0,1338.37,1351.0,1336.6,1346.62,22724.0
2021-12-30 12:00:00,1347.49,1356.66,1346.39,1351.14,13428.0,1347.49,1356.66,1346.39,1351.14,13428.0
2021-12-30 13:00:00,1350.0,1357.7,1350.0,1355.28,8946.0,1350.0,1357.7,1350.0,1355.28,8946.0
2021-12-30 14:00:00,1356.04,1359.61,1350.67,1358.81,12366.0,1356.04,1359.61,1350.67,1358.81,12366.0
2021-12-30 15:00:00,1358.12,1359.13,1350.51,1355.71,51047.0,1358.12,1359.13,1350.51,1355.71,51047.0
2021-12-31 09:30:00,1350.53,1365.97,1347.19,1357.54,17407.0,1350.53,1365.97,1347.19,1357.54,17407.0
2021-12-31 10:00:00,1355.47,1359.88,1342.71,1344.25,13716.0,1355.47,1359.88,1342.71,1344.25,13716.0
2021-12-31 11:00:00,1345.36,1353.87,1345.15,1349.87,14530.0,1345.36,1353.87,1345.15,1349.87,14530.0
2021-12-31 12:00:00,1349.56,1350.98,1343.33,1350.45,12237.0,1349.56,1350.98,1343.33,1350.45,12237.0
2021-12-31 13:00:00,1352.76,1354.27,1344.45,1354.27,12151.0,1352.76,1354.27,1344.45,1354.27,12151.0
2021-12-31 14:00:00,1355.12,1360.6,1353.97,1359.52,17180.0,1355.12,1360.6,1353.97,1359.52,17180.0
2021-12-31 15:00:00,1359.6,1361.34,1348.39,1348.39,43199.0,1359.6,1361.34,1348.39,1348.39,43199.0
2022-01-03 09:30:00,1355.01,1360.77,1287.69,1302.97,66282.0,1355.01,1360.77,1287.69,1302.97,66282.0
2022-01-03 10:00:00,1305.46,1319.87,1300.0,1314.16,75693.0,1305.46,1319.87,1300.0,1314.16,75693.0
2022-01-03 11:00:00,1316.47,1324.78,1312.24,1318.24,21336.0,1316.47,1324.78,1312.24,1318.24,21336.0
2022-01-03 12:00:00,1319.07,1321.91,1310.0,1317.15,15786.0,1319.07,1321.91,1310.0,1317.15,15786.0
2022-01-03 13:00:00,1317.71,1329.22,1313.69,1323.94,12931.0,1317.71,1329.22,1313.69,1323.94,12931.0
2022-01-03 14:00:00,1324.78,1329.86,1320.08,1327.51,10491.0,1324.78,1329.86,1320.08,1327.51,10491.0
2022-01-03 15:00:00,1328.22,1337.04,1327.74,1331.75,25166.0,1328.22,1337.04,1327.74,1331.75,25166.0
2022-01-04 09:30:00,1322.02,1338.95,1289.01,1291.79,43607.0,1322.02,1338.95,1289.01,1291.79,43607.0
2022-01-04 10:00:00,1294.98,1298.99,1263.03,1269.05,68047.0,1294.98,1298.99,1263.03,1269.05,68047.0
2022-01-04 11:00:00,1268.18,1276.0,1257.23,1266.02,41586.0,1268.18,1276.0,1257.23,1266.02,41586.0
2022-01-04 12:00:00,1265.99,1266.55,1247.28,1256.44,52680.0,1265.99,1266.55,1247.28,1256.44,52680.0
2022-01-04 13:00:00,1255.81,1258.08,1234.25,1236.76,79374.0,1255.81,1258.08,1234.25,1236.76,79374.0
2022-01-04 14:00:00,1237.02,1243.73,1231.49,1233.92,39958.0,1237.02,1243.73,1231.49,1233.92,39958.0
2022-01-04 15:00:00,1234.99,1250.0,1234.99,1241.49,105388.0,1234.99,1250.0,1234.99,1241.49,105388.0
2022-01-05 09:30:00,1206.69,1212.97,1165.11,1206.1,71057.0,1206.69,1212.97,1165.11,1206.1,71057.0
2022-01-05 10:00:00,1208.77,1214.38,1181.46,1191.6,55422.0,1208.77,1214.38,1181.46,1191.6,55422.0
2022-01-05 11:00:00,1193.47,1195.68,1174.17,1175.87,27772.0,1193.47,1195.68,1174.17,1175.87,27772.0
2022-01-05 12:00:00,1175.38,1179.0,1150.0,1150.61,51674.0,1175.38,1179.0,1150.0,1150.61,51674.0
2022-01-05 13:00:00,1151.6,1158.93,1143.0,1147.82,52473.0,1151.6,1158.93,1143.0,1147.82,52473.0
2022-01-05 14:00:00,1147.51,1155.57,1125.01,1126.35,68822.0,1147.51,1155.57,1125.01,1126.35,68822.0
2022-01-05 15:00:00,1126.38,1130.79,1112.52,1130.0,146149.0,1126.38,1130.79,1112.52,1130.0,146149.0
2022-01-06 09:30:00,1105.6,1139.61,1105.02,1127.93,48086.0,1105.6,1139.61,1105.02,1127.93,48086.0
2022-01-06 10:00:00,1130.84,1144.33,1101.19,1142.55,66496.0,1130.84,1144.33,1101.19,1142.55,66496.0
2022-01-06 11:00:00,1141.3,1149.76,1130.72,1143.73,39683.0,1141.3,1149.76,1130.72,1143.73,39683.0
2022-01-06 12:00:00,1142.32,1150.62,1136.43,1149.86,16774.0,1142.32,1150.62,1136.43,1149.86,16774.0
2022-01-06 13:00:00,1148.46,1156.08,1145.25,1153.14,19013.0,1148.46,1156.08,1145.25,1153.14,19013.0
2022-01-06 14:00:00,1151.25,1155.77,1148.18,1148.31,12130.0,1151.25,1155.77,1148.18,1148.31,12130.0
2022-01-06 15:00:00,1148.51,1160.33,1147.79,1155.08,96078.0,1148.51,1160.33,1147.79,1155.08,96078.0
2022-01-07 09:30:00,1116.88,1144.51,1106.48,1138.22,70677.0,1116.88,1144.51,1106.48,1138.22,70677.0
2022-01-07 10:00:00,1138.0,1141.66,1100.59,1109.75,63356.0,1138.0,1141.66,1100.59,1109.75,63356.0
2022-01-07 11:00:00,1108.41,1117.44,1097.92,1104.87,39623.0,1108.41,1117.44,1097.92,1104.87,39623.0
2022-01-07 12:00:00,1103.39,1107.97,1075.01,1078.96,74941.0,1103.39,1107.97,1075.01,1078.96,74941.0
2022-01-07 13:00:00,1078.09,1084.93,1073.48,1078.48,58205.0,1078.09,1084.93,1073.48,1078.48,58205.0
2022-01-07 14:00:00,1077.56,1085.83,1072.91,1083.83,61366.0,1077.56,1085.83,1072.91,1083.83,61366.0
2022-01-07 15:00:00,1084.0,1102.61,1084.0,1085.63,101161.0,1084.0,1102.61,1084.0,1085.63,101161.0
2022-01-10 09:30:00,1048.42,1056.75,1001.01,1023.5,110658.0,1048.42,1056.75,1001.01,1023.5,110658.0
2022-01-10 10:00:00,1025.68,1029.32,1007.11,1013.25,83272.0,1025.68,1029.32,1007.11,1013.25,83272.0
2022-01-10 11:00:00,1012.17,1027.67,1008.6,1021.43,72710.0,1012.17,1027.67,1008.6,1021.43,72710.0
2022-01-10 12:00:00,1021.23,1025.16,1009.16,1014.99,35893.0,1021.23,1025.16,1009.16,1014.99,35893.0
2022-01-10 13:00:00,1015.32,1028.06,1013.9,1024.47,52201.0,1015.32,1028.06,1013.9,1024.47,52201.0
2022-01-10 14:00:00,1024.39,1033.69,1023.7,1029.07,137894.0,1024.39,1033.69,1023.7,1029.07,137894.0
2022-01-10 15:00:00,1029.57,1057.76,1023.86,1051.99,198204.0,1029.57,1057.76,1023.86,1051.99,198204.0
2022-01-11 09:30:00,1056.63,1083.77,1052.11,1078.98,35379.0,1056.63,1083.77,1052.11,1078.98,35379.0
2022-01-11 10:00:00,1079.12,1113.6,1079.12,1111.54,93309.0,1079.12,1113.6,1079.12,1111.54,93309.0
2022-01-11 11:00:00,1112.02,1166.0,1109.5,1164.8,84079.0,1112.02,1166.0,1109.5,1164.8,84079.0
2022-01-11 12:00:00,1165.9,1168.0,1143.8,1149.07,77552.0,1165.9,1168.0,1143.8,1149.07,77552.0
2022-01-11 13:00:00,1150.29,1166.81,1148.5,1165.77,51469.0,1150.29,1166.81,1148.5,1165.77,51469.0
2022-01-11 14:00:00,1165.64,1171.79,1156.29,1169.28,51458.0,1165.64,1171.79,1156.29,1169.28,51458.0
2022-01-11 15:00:00,1166.0,1175.6,1162.83,1165.12,112229.0,1166.0,1175.6,1162.83,1165.12,112229.0
2022-01-12 09:30:00,1186.8,1206.0,1166.74,1177.69,93222.0,1186.8,1206.0,1166.74,1177.69,93222.0
2022-01-12 10:00:00,1179.16,1184.34,1151.01,1153.93,104820.0,1179.16,1184.34,1151.01,1153.93,104820.0
2022-01-12 11:00:00,1155.69,1188.22,1152.0,1187.48,39546.0,1155.69,1188.22,1152.0,1187.48,39546.0
2022-01-12 12:00:00,1187.5,1202.23,1181.57,1191.16,62864.0,1187.5,1202.23,1181.57,1191.16,62864.0
2022-01-12 13:00:00,1191.7,1200.45,1187.6,1198.69,29510.0,1191.7,1200.45,1187.6,1198.69,29510.0
2022-01-12 14:00:00,1198.12,1207.81,1194.77,1204.51,44125.0,1198.12,1207.81,1194.77,1204.51,44125.0
2022-01-12 15:00:00,1205.38,1227.31,1203.12,1210.66,139833.0,1205.38,1227.31,1203.12,1210.66,139833.0
2022-01-13 09:30:00,1208.54,1208.54,1182.0,1189.86,28393.0,1208.54,1208.54,1182.0,1189.86,28393.0
2022-01-13 10:00:00,1186.67,1191.34,1155.01,1172.39,66434.0,1186.67,1191.34,1155.01,1172.39,66434.0
2022-01-13 11:00:00,1174.48,1189.1,1169.46,1184.05,49504.0,1174.48,1189.1,1169.46,1184.05,49504.0
2022-01-13 12:00:00,1185.98,1185.98,1157.01,1165.09,24656.0,1185.98,1185.98,1157.01,1165.09,24656.0
2022-01-13 13:00:00,1163.64,1173.67,1163.64,1170.52,15666.0,1163.64,1173.67,1163.64,1170.52,15666.0
2022-01-13 14:00:00,1170.8,1172.47,1146.47,1154.71,26823.0,1170.8,1172.47,1146.47,1154.71,26823.0
2022-01-13 15:00:00,1156.14,1156.14,1124.14,1131.5,80134.0,1156.14,1156.14,1124.14,1131.5,80134.0
2022-01-14 09:30:00,1105.84,1143.37,1101.93,1133.13,29086.0,1105.84,1143.37,1101.93,1133.13,29086.0
2022-01-14 10:00:00,1130.44,1131.84,1115.06,1127.83,37441.0,1130.44,1131.84,1115.06,1127.83,37441.0
2022-01-14 11:00:00,1127.6,1138.52,1116.2,1134.98,32791.0,1127.6,1138.52,1116.2,1134.98,32791.0
2022-01-14 12:00:00,1129.53,1130.65,1112.49,1114.2,17397.0,1129.53,1130.65,1112.49,1114.2,17397.0
2022-01-14 13:00:00,1113.48,1121.98,1107.03,1120.92,15891.0,1113.48,1121.98,1107.03,1120.92,15891.0
2022-01-14 14:00:00,1120.48,1127.45,1118.27,1120.99,17567.0,1120.48,1127.45,1118.27,1120.99,17567.0
2022-01-14 15:00:00,1120.99,1132.43,1117.63,1122.74,54787.0,1120.99,1132.43,1117.63,1122.74,54787.0
2022-01-18 09:30:00,1092.1,1125.44,1087.26,1123.16,31407.0,1092.1,1125.44,1087.26,1123.16,31407.0
2022-01-18 10:00:00,1116.01,1148.26,1116.01,1130.72,37902.0,1116.01,1148.26,1116.01,1130.72,37902.0
2022-01-18 11:00:00,1132.71,1132.71,1110.3,1125.07,19712.0,1132.71,1132.71,1110.3,1125.07,19712.0
2022-01-18 12:00:00,1124.64,1127.56,1105.0,1106.05,12744.0,1124.64,1127.56,1105.0,1106.05,12744.0
2022-01-18 13:00:00,1106.58,1109.1,1097.13,1108.81,22687.0,1106.58,1109.1,1097.13,1108.81,22687.0
2022-01-18 14:00:00,1109.4,1112.57,1101.77,1107.65,17707.0,1109.4,1112.57,1101.77,1107.65,17707.0
2022-01-18 15:00:00,1106.24,1106.24,1094.35,1101.48,46909.0,1106.24,1106.24,1094.35,1101.48,46909.0
2022-01-19 09:30:00,1108.0,1118.46,1102.0,1112.0,27468.0,1108.0,1118.46,1102.0,1112.0,27468.0
2022-01-19 10:00:00,1112.51,1120.91,1076.18,1083.23,34342.0,1112.51,1120.91,1076.18,1083.23,34342.0
2022-01-19 11:00:00,1088.9,1094.42,1075.0,1085.0,49211.0,1088.9,1094.42,1075.0,1085.0,49211.0
2022-01-19 12:00:00,1084.8,1105.42,1081.63,1099.7,111887.0,1084.8,1105.42,1081.63,1099.7,111887.0
2022-01-19 13:00:00,1099.98,1102.08,1083.75,1083.76,33151.0,1099.98,1102.08,1083.75,1083.76,33151.0
2022-01-19 14:00:00,1083.27,1087.41,1067.33,1067.51,45030.0,1083.27,1087.41,1067.33,1067.51,45030.0
2022-01-19 15:00:00,1068.33,1071.15,1057.23,1061.13,126820.0,1068.33,1071.15,1057.23,1061.13,126820.0
2022-01-20 09:30:00,1079.31,1136.4,1077.97,1128.66,69329.0,1079.31,1136.4,1077.97,1128.66,69329.0
2022-01-20 10:00:00,1127.79,1148.87,1127.02,1135.86,69908.0,1127.79,1148.87,1127.02,1135.86,69908.0
2022-01-20 11:00:00,1138.81,1138.81,1125.39,1134.59,27730.0,1138.81,1138.81,1125.39,1134.59,27730.0
2022-01-20 12:00:00,1134.56,1136.8,1122.57,1122.57,22511.0,1134.56,1136.8,1122.57,1122.57,22511.0
2022-01-20 13:00:00,1124.66,1127.94,1116.1,1123.0,21961.0,1124.66,1127.94,1116.1,1123.0,21961.0
2022-01-20 14:00:00,1122.73,1131.8,1112.98,1112.99,24304.0,1122.73,1131.8,1112.98,1112.99,24304.0
2022-01-20 15:00:00,1114.08,1114.42,1086.63,1092.69,96281.0,1114.08,1114.42,1086.63,1092.69,96281.0
2022-01-21 09:30:00,1079.16,1098.57,1070.5,1074.05,96924.0,1079.16,1098.57,1070.5,1074.05,96924.0
2022-01-21 10:00:00,1075.1,1083.31,1053.51,1074.98,98029.0,1075.1,1083.31,1053.51,1074.98,98029.0
2022-01-21 11:00:00,1077.14,1115.21,1073.8,1092.69,48170.0,1077.14,1115.21,1073.8,1092.69,48170.0
2022-01-21 12:00:00,1094.69,1100.2,1070.46,1075.62,45552.0,1094.69,1100.2,1070.46,1075.62,45552.0
2022-01-21 13:00:00,1076.35,1077.66,1060.19,1072.06,31844.0,1076.35,1077.66,1060.19,1072.06,31844.0
2022-01-21 14:00:00,1066.84,1074.44,1052.74,1053.26,29446.0,1066.84,1074.44,1052.74,1053.26,29446.0
2022-01-21 15:00:00,1052.21,1065.61,1046.47,1054.04,67967.0,1052.21,1065.61,1046.47,1054.04,67967.0
2022-01-24 09:30:00,1009.0,1016.0,993.38,1005.19,100534.0,1009.0,1016.0,993.38,1005.19,100534.0
2022-01-24 10:00:00,1005.8,1016.68,982.1,1002.68,64208.0,1005.8,1016.68,982.1,1002.68,64208.0
2022-01-24 11:00:00,1001.69,1001.69,970.51,982.49,63835.0,1001.69,1001.69,970.51,982.49,63835.0
2022-01-24 12:00:00,982.19,982.19,957.6,976.5,73539.0,982.19,982.19,957.6,976.5,73539.0
2022-01-24 13:00:00,976.47,1010.61,972.02,1010.61,93282.0,976.47,1010.61,972.02,1010.61,93282.0
2022-01-24 14:00:00,1010.75,1019.04,989.42,1006.84,53983.0,1010.75,1019.04,989.42,1006.84,53983.0
2022-01-24 15:00:00,1006.23,1028.88,1000.1,1026.73,170378.0,1006.23,1028.88,1000.1,1026.73,170378.0
2022-01-25 09:30:00,996.17,1021.45,992.05,999.47,35775.0,996.17,1021.45,992.05,999.47,35775.0
2022-01-25 10:00:00,1000.91,1010.23,982.95,996.64,65106.0,1000.91,1010.23,982.95,996.64,65106.0
2022-01-25 11:00:00,993.07,1010.9,988.94,995.42,44503.0,993.07,1010.9,988.94,995.42,44503.0
2022-01-25 12:00:00,996.5,1006.53,995.24,999.33,16063.0,996.5,1006.53,995.24,999.33,16063.0
2022-01-25 13:00:00,997.74,1014.2,994.5,1013.39,22762.0,997.74,1014.2,994.5,1013.39,22762.0
2022-01-25 14:00:00,1012.56,1034.0,1003.98,1032.72,34113.0,1012.56,1034.0,1003.98,1032.72,34113.0
2022-01-25 15:00:00,1031.97,1032.17,999.09,1002.45,67040.0,1031.97,1032.17,999.09,1002.45,67040.0
2022-01-26 09:30:00,1036.0,1041.98,1022.06,1032.38,40304.0,1036.0,1041.98,1022.06,1032.38,40304.0
2022-01-26 10:00:00,1031.33,1036.4,1014.18,1022.96,20960.0,1031.33,1036.4,1014.18,1022.96,20960.0
2022-01-26 11:00:00,1019.55,1032.3,1016.26,1029.84,13461.0,1019.55,1032.3,1016.26,1029.84,13461.0
2022-01-26 12:00:00,1029.4,1033.52,1019.28,1031.47,20279.0,1029.4,1033.52,1019.28,1031.47,20279.0
2022-01-26 13:00:00,1031.36,1033.04,1020.71,1025.06,13505.0,1031.36,1033.04,1020.71,1025.06,13505.0
2022-01-26 14:00:00,1027.17,1047.1,991.67,1004.01,73077.0,1027.17,1047.1,991.67,1004.01,73077.0
2022-01-26 15:00:00,999.49,999.49,965.66,975.25,91180.0,999.49,999.49,965.66,975.25,91180.0
2022-01-27 09:30:00,1001.66,1016.25,986.19,1010.09,96297.0,1001.66,1016.25,986.19,1010.09,96297.0
2022-01-27 10:00:00,1014.88,1023.44,998.61,1016.76,38396.0,1014.88,1023.44,998.61,1016.76,38396.0
2022-01-27 11:00:00,1016.73,1033.13,1015.0,1016.24,31195.0,1016.73,1033.13,1015.0,1016.24,31195.0
2022-01-27 12:00:00,1012.95,1016.4,1001.99,1011.08,29918.0,1012.95,1016.4,1001.99,1011.08,29918.0
2022-01-27 13:00:00,1011.92,1011.92,991.11,995.61,46026.0,1011.92,1011.92,991.11,995.61,46026.0
2022-01-27 14:00:00,995.6,1002.24,983.84,986.68,26316.0,995.6,1002.24,983.84,986.68,26316.0
2022-01-27 15:00:00,987.1,996.55,981.04,992.5,85231.0,987.1,996.55,981.04,992.5,85231.0
2022-01-28 09:30:00,992.07,998.88,972.76,983.47,40781.0,992.07,998.88,972.76,983.47,40781.0
2022-01-28 10:00:00,979.78,1008.86,971.6,1008.84,38658.0,979.78,1008.86,971.6,1008.84,38658.0
2022-01-28 11:00:00,1009.9,1031.88,1004.22,1029.87,37738.0,1009.9,1031.88,1004.22,1029.87,37738.0
2022-01-28 12:00:00,1029.12,1042.69,1023.62,1025.4,36618.0,1029.12,1042.69,1023.62,1025.4,36618.0
2022-01-28 13:00:00,1023.58,1029.56,1020.64,1023.86,10742.0,1023.58,1029.56,1020.64,1023.86,10742.0
2022-01-28 14:00:00,1022.09,1023.21,1004.47,1020.46,20134.0,1022.09,1023.21,1004.47,1020.46,20134.0
2022-01-28 15:00:00,1020.86,1050.78,1020.42,1048.63,82570.0,1020.86,1050.78,1020.42,1048.63,82570.0
2022-01-31 09:30:00,1055.87,1096.87,1055.87,1092.34,24552.0,1055.87,1096.87,1055.87,1092.34,24552.0
2022-01-31 10:00:00,1090.4,1124.0,1090.4,1124.0,46890.0,1090.4,1124.0,1090.4,1124.0,46890.0
2022-01-31 11:00:00,1124.53,1138.57,1112.26,1136.0,36606.0,1124.53,1138.57,1112.26,1136.0,36606.0
2022-01-31 12:00:00,1135.62,1137.46,1116.03,1124.9,28332.0,1135.62,1137.46,1116.03,1124.9,28332.0
2022-01-31 13:00:00,1123.73,1124.83,1111.0,1114.01,11754.0,1123.73,1124.83,1111.0,1114.01,11754.0
2022-01-31 14:00:00,1115.43,1119.54,1112.55,1115.19,10662.0,1115.43,1119.54,1112.55,1115.19,10662.0
2022-01-31 15:00:00,1118.44,1132.98,1105.82,1132.0,40223.0,1118.44,1132.98,1105.82,1132.0,40223.0
2022-02-01 09:30:00,1145.0,1150.0,1110.0,1111.5,33431.0,1145.0,1150.0,1110.0,1111.5,33431.0
2022-02-01 10:00:00,1115.0,1122.56,1097.98,1108.0,32488.0,1115.0,1122.56,1097.98,1108.0,32488.0
2022-02-01 11:00:00,1108.2,1128.0,1108.19,1125.97,18606.0,1108.2,1128.0,1108.19,1125.97,18606.0
2022-02-01 12:00:00,1126.96,1134.02,1118.59,1134.02,9616.0,1126.96,1134.02,1118.59,1134.02,9616.0
2022-02-01 13:00:00,1132.96,1136.43,1112.51,1112.51,11912.0,1132.96,1136.43,1112.51,1112.51,11912.0
2022-02-01 14:00:00,1112.22,1118.4,1106.0,1110.94,24020.0,1112.22,1118.4,1106.0,1110.94,24020.0
2022-02-01 15:00:00,1110.9,1142.55,1109.19,1138.12,51056.0,1110.9,1142.55,1109.19,1138.12,51056.0
2022-02-02 09:30:00,1153.25,1153.47,1103.3,1117.67,27524.0,1153.25,1153.47,1103.3,1117.67,27524.0
2022-02-02 10:00:00,1119.54,1125.71,1099.31,1103.32,16129.0,1119.54,1125.71,1099.31,1103.32,16129.0
2022-02-02 11:00:00,1100.43,1100.43,1078.03,1094.24,15507.0,1100.43,1100.43,1078.03,1094.24,15507.0
2022-02-02 12:00:00,1091.8,1104.54,1088.3,1099.07,11145.0,1091.8,1104.54,1088.3,1099.07,11145.0
2022-02-02 13:00:00,1101.74,1102.96,1084.13,1087.74,15170.0,1101.74,1102.96,1084.13,1087.74,15170.0
2022-02-02 14:00:00,1089.38,1092.48,1080.95,1087.75,22489.0,1089.38,1092.48,1080.95,1087.75,22489.0
2022-02-02 15:00:00,1086.61,1091.37,1080.29,1082.42,25609.0,1086.61,1091.37,1080.29,1082.42,25609.0
2022-02-03 09:30:00,1034.87,1047.21,1017.47,1017.47,44742.0,1034.87,1047.21,1017.47,1017.47,44742.0
2022-02-03 10:00:00,1015.77,1043.25,1008.5,1016.75,49184.0,1015.77,1043.25,1008.5,1016.75,49184.0
2022-02-03 11:00:00,1015.24,1030.0,1004.58,1004.58,44020.0,1015.24,1030.0,1004.58,1004.58,44020.0
2022-02-03 12:00:00,1003.22,1017.43,1000.24,1010.06,18842.0,1003.22,1017.43,1000.24,1010.06,18842.0
2022-02-03 13:00:00,1012.05,1019.51,1008.61,1012.88,14366.0,1012.05,1019.51,1008.61,1012.88,14366.0
2022-02-03 14:00:00,1011.89,1017.2,1004.29,1005.42,24149.0,1011.89,1017.2,1004.29,1005.42,24149.0
2022-02-03 15:00:00,1005.96,1013.64,994.19,999.74,72446.0,1005.96,1013.64,994.19,999.74,72446.0
2022-02-04 09:30:00,1004.8,1014.06,984.0,1000.0,94033.0,1004.8,1014.06,984.0,1000.0,94033.0
2022-02-04 10:00:00,1001.13,1025.84,998.5,1011.81,41520.0,1001.13,1025.84,998.5,1011.81,41520.0
2022-02-04 11:00:00,1013.15,1027.17,1002.97,1025.68,44587.0,1013.15,1027.17,1002.97,1025.68,44587.0
2022-02-04 12:00:00,1025.03,1033.91,1020.83,1033.4,20325.0,1025.03,1033.91,1020.83,1033.4,20325.0
2022-02-04 13:00:00,1034.0,1047.13,1033.99,1046.09,13928.0,1034.0,1047.13,1033.99,1046.09,13928.0
2022-02-04 14:00:00,1045.78,1050.76,1042.2,1042.57,17763.0,1045.78,1050.76,1042.2,1042.57,17763.0
2022-02-04 15:00:00,1046.26,1055.29,1033.82,1033.82,74034.0,1046.26,1055.29,1033.82,1033.82,74034.0
2022-02-07 09:30:00,1038.49,1077.21,1035.0,1073.04,54837.0,1038.49,1077.21,1035.0,1073.04,54837.0
2022-02-07 10:00:00,1070.23,1076.87,1051.18,1062.03,17288.0,1070.23,1076.87,1051.18,1062.03,17288.0
2022-02-07 11:00:00,1065.27,1069.2,1038.46,1040.52,10944.0,1065.27,1069.2,1038.46,1040.52,10944.0
2022-02-07 12:00:00,1040.88,1051.83,1038.5,1044.8,9281.0,1040.88,1051.83,1038.5,1044.8,9281.0
2022-02-07 13:00:00,1046.81,1053.14,1046.81,1052.28,8981.0,1046.81,1053.14,1046.81,1052.28,8981.0
2022-02-07 14:00:00,1050.53,1057.56,1043.62,1055.85,14195.0,1050.53,1057.56,1043.62,1055.85,14195.0
2022-02-07 15:00:00,1055.09,1057.74,1033.11,1035.13,24720.0,1055.09,1057.74,1033.11,1035.13,24720.0
2022-02-08 09:30:00,1022.68,1033.6,1015.0,1023.6,17460.0,1022.68,1033.6,1015.0,1023.6,17460.0
2022-02-08 10:00:00,1022.5,1047.87,1018.21,1047.54,14844.0,1022.5,1047.87,1018.21,1047.54,14844.0
2022-02-08 11:00:00,1043.86,1050.78,1043.54,1046.46,11373.0,1043.86,1050.78,1043.54,1046.46,11373.0
2022-02-08 12:00:00,1050.26,1053.72,1040.48,1049.57,5548.0,1050.26,1053.72,1040.48,1049.57,5548.0
2022-02-08 13:00:00,1045.95,1047.62,1039.19,1041.39,7535.0,1045.95,1047.62,1039.19,1041.39,7535.0
2022-02-08 14:00:00,1042.54,1050.1,1040.28,1045.3,25751.0,1042.54,1050.1,1040.28,1045.3,25751.0
2022-02-08 15:00:00,1045.01,1056.73,1042.29,1051.67,48817.0,1045.01,1056.73,1042.29,1051.67,48817.0
2022-02-09 09:30:00,1088.99,1088.99,1070.0,1071.78,29466.0,1088.99,1088.99,1070.0,1071.78,29466.0
2022-02-09 10:00:00,1073.01,1090.96,1068.42,1090.23,20964.0,1073.01,1090.96,1068.42,1090.23,20964.0
2022-02-09 11:00:00,1094.99,1101.0,1088.27,1097.88,15191.0,1094.99,1101.0,1088.27,1097.88,15191.0
2022-02-09 12:00:00,1096.9,1109.72,1093.06,1109.08,77814.0,1096.9,1109.72,1093.06,1109.08,77814.0
2022-02-09 13:00:00,1107.81,1115.06,1107.81,1114.38,21314.0,1107.81,1115.06,1107.81,1114.38,21314.0
2022-02-09 14:00:00,1115.12,1126.71,1115.12,1121.57,30598.0,1115.12,1126.71,1115.12,1121.57,30598.0
2022-02-09 15:00:00,1121.36,1134.72,1116.96,1133.2,47451.0,1121.36,1134.72,1116.96,1133.2,47451.0
2022-02-10 09:30:00,1092.64,1124.21,1085.93,1119.3,27136.0,1092.64,1124.21,1085.93,1119.3,27136.0
2022-02-10 10:00:00,1122.0,1148.4,1122.0,1142.57,35246.0,1122.0,1148.4,1122.0,1142.57,35246.0
2022-02-10 11:00:00,1139.57,1152.0,1132.24,1151.97,23913.0,1139.57,1152.0,1132.24,1151.97,23913.0
2022-02-10 12:00:00,1153.69,1156.76,1135.3,1142.4,13893.0,1153.69,1156.76,1135.3,1142.4,13893.0
2022-02-10 13:00:00,1143.0,1150.6,1130.0,1141.42,18108.0,1143.0,1150.6,1130.0,1141.42,18108.0
2022-02-10 14:00:00,1144.34,1149.26,1129.47,1129.47,23016.0,1144.34,1149.26,1129.47,1129.47,23016.0
2022-02-10 15:00:00,1131.59,1133.45,1111.13,1122.42,44812.0,1131.59,1133.45,1111.13,1122.42,44812.0
2022-02-11 09:30:00,1114.24,1145.0,1112.04,1112.04,30531.0,1114.24,1145.0,1112.04,1112.04,30531.0
2022-02-11 10:00:00,1114.82,1144.91,1113.75,1131.63,32014.0,1114.82,1144.91,1113.75,1131.63,32014.0
2022-02-11 11:00:00,1133.56,1136.4,1109.55,1116.88,21156.0,1133.56,1136.4,1109.55,1116.88,21156.0
2022-02-11 12:00:00,1114.31,1121.0,1105.0,1109.56,11548.0,1114.31,1121.0,1105.0,1109.56,11548.0
2022-02-11 13:00:00,1105.63,1111.34,1088.0,1088.0,23152.0,1105.63,1111.34,1088.0,1088.0,23152.0
2022-02-11 14:00:00,1087.2,1096.29,1079.4,1084.51,17683.0,1087.2,1096.29,1079.4,1084.51,17683.0
2022-02-11 15:00:00,1085.98,1098.38,1080.74,1091.09,43402.0,1085.98,1098.38,1080.74,1091.09,43402.0
2022-02-14 09:30:00,1091.12,1115.33,1075.05,1109.0,14681.0,1091.12,1115.33,1075.05,1109.0,14681.0
2022-02-14 10:00:00,1107.14,1123.89,1093.74,1118.0,20491.0,1107.14,1123.89,1093.74,1118.0,20491.0
2022-02-14 11:00:00,1117.73,1136.13,1115.6,1125.26,27405.0,1117.73,1136.13,1115.6,1125.26,27405.0
2022-02-14 12:00:00,1126.33,1136.36,1126.27,1128.27,15038.0,1126.33,1136.36,1126.27,1128.27,15038.0
2022-02-14 13:00:00,1129.15,1131.8,1105.93,1107.28,14355.0,1129.15,1131.8,1105.93,1107.28,14355.0
2022-02-14 14:00:00,1104.0,1124.73,1102.45,1122.72,18780.0,1104.0,1124.73,1102.45,1122.72,18780.0
2022-02-14 15:00:00,1122.61,1127.37,1112.98,1118.96,38242.0,1122.61,1127.37,1112.98,1118.96,38242.0
2022-02-15 09:30:00,1146.31,1174.7,1145.87,1172.01,64598.0,1146.31,1174.7,1145.87,1172.01,64598.0
2022-02-15 10:00:00,1174.05,1176.87,1155.01,1158.27,27961.0,1174.05,1176.87,1155.01,1158.27,27961.0
2022-02-15 11:00:00,1157.07,1172.74,1154.0,1171.34,18827.0,1157.07,1172.74,1154.0,1171.34,18827.0
2022-02-15 12:00:00,1169.51,1169.51,1147.56,1157.08,20826.0,1169.51,1169.51,1147.56,1157.08,20826.0
2022-02-15 13:00:00,1155.91,1157.84,1146.68,1152.32,11934.0,1155.91,1157.84,1146.68,1152.32,11934.0
2022-02-15 14:00:00,1153.55,1158.87,1150.01,1157.03,19620.0,1153.55,1158.87,1150.01,1157.03,19620.0
2022-02-15 15:00:00,1157.03,1170.32,1154.23,1170.31,25141.0,1157.03,1170.32,1154.23,1170.31,25141.0
2022-02-16 09:30:00,1166.24,1166.24,1132.0,1134.0,25991.0,1166.24,1166.24,1132.0,1134.0,25991.0
2022-02-16 10:00:00,1132.0,1143.93,1122.22,1138.06,20470.0,1132.0,1143.93,1122.22,1138.06,20470.0
2022-02-16 11:00:00,1135.17,1137.12,1098.79,1101.67,45727.0,1135.17,1137.12,1098.79,1101.67,45727.0
2022-02-16 12:00:00,1103.82,1108.08,1095.54,1099.11,88180.0,1103.82,1108.08,1095.54,1099.11,88180.0
2022-02-16 13:00:00,1100.34,1105.88,1099.25,1104.09,16625.0,1100.34,1105.88,1099.25,1104.09,16625.0
2022-02-16 14:00:00,1104.16,1130.06,1104.06,1128.48,37801.0,1104.16,1130.06,1104.06,1128.48,37801.0
2022-02-16 15:00:00,1130.24,1135.97,1120.9,1133.24,54226.0,1130.24,1135.97,1120.9,1133.24,54226.0
2022-02-17 09:30:00,1110.64,1125.05,1101.84,1103.75,18614.0,1110.64,1125.05,1101.84,1103.75,18614.0
2022-02-17 10:00:00,1105.3,1113.0,1076.02,1081.63,50394.0,1105.3,1113.0,1076.02,1081.63,50394.0
2022-02-17 11:00:00,1082.06,1086.57,1070.51,1072.7,19002.0,1082.06,1086.57,1070.51,1072.7,19002.0
2022-02-17 12:00:00,1072.09,1073.53,1057.96,1060.1,49810.0,1072.09,1073.53,1057.96,1060.1,49810.0
2022-02-17 13:00:00,1059.5,1059.5,1040.42,1042.79,56841.0,1059.5,1059.5,1040.42,1042.79,56841.0
2022-02-17 14:00:00,1041.86,1047.76,1032.85,1033.06,41277.0,1041.86,1047.76,1032.85,1033.06,41277.0
2022-02-17 15:00:00,1032.76,1034.57,1017.02,1021.87,90728.0,1032.76,1034.57,1017.02,1021.87,90728.0
2022-02-18 09:30:00,1030.61,1030.61,986.33,1007.68,62909.0,1030.61,1030.61,986.33,1007.68,62909.0
2022-02-18 10:00:00,1007.81,1007.97,975.33,978.68,99611.0,1007.81,1007.97,975.33,978.68,99611.0
2022-02-18 11:00:00,979.34,979.34,953.15,953.85,105432.0,979.34,979.34,953.15,953.85,105432.0
2022-02-18 12:00:00,954.02,964.9,942.33,951.0,87279.0,954.02,964.9,942.33,951.0,87279.0
2022-02-18 13:00:00,951.0,953.92,946.12,952.35,50064.0,951.0,953.92,946.12,952.35,50064.0
2022-02-18 14:00:00,951.28,962.7,943.8,952.02,76878.0,951.28,962.7,943.8,952.02,76878.0
2022-02-18 15:00:00,952.45,957.62,936.01,937.28,132977.0,952.45,957.62,936.01,937.28,132977.0
2022-02-22 09:30:00,915.63,938.0,905.11,922.52,88142.0,915.63,938.0,905.11,922.52,88142.0
2022-02-22 10:00:00,929.81,929.81,909.71,911.0,57094.0,929.81,929.81,909.71,911.0,57094.0
2022-02-22 11:00:00,909.3,910.32,887.31,893.59,63441.0,909.3,910.32,887.31,893.59,63441.0
2022-02-22 12:00:00,892.98,900.51,883.0,888.12,63450.0,892.98,900.51,883.0,888.12,63450.0
2022-02-22 13:00:00,886.11,890.56,877.07,879.59,59835.0,886.11,890.56,877.07,879.59,59835.0
2022-02-22 14:00:00,878.15,906.98,873.4,906.98,51426.0,878.15,906.98,873.4,906.98,51426.0
2022-02-22 15:00:00,906.65,917.99,881.92,890.09,168529.0,906.65,917.99,881.92,890.09,168529.0
2022-02-23 09:30:00,993.0,996.15,947.11,958.17,297324.0,993.0,996.15,947.11,958.17,297324.0
2022-02-23 10:00:00,958.79,958.79,932.25,946.68,193396.0,958.79,958.79,932.25,946.68,193396.0
2022-02-23 11:00:00,945.01,949.8,936.01,942.36,74751.0,945.01,949.8,936.01,942.36,74751.0
2022-02-23 12:00:00,942.99,954.33,939.17,946.0,86887.0,942.99,954.33,939.17,946.0,86887.0
2022-02-23 13:00:00,946.0,953.35,944.14,952.18,52337.0,946.0,953.35,944.14,952.18,52337.0
2022-02-23 14:00:00,952.54,956.8,925.21,929.21,168439.0,952.54,956.8,925.21,929.21,168439.0
2022-02-23 15:00:00,929.29,933.64,918.38,920.57,199528.0,929.29,933.64,918.38,920.57,199528.0
2022-02-24 09:30:00,861.77,904.6,858.99,903.24,91220.0,861.77,904.6,858.99,903.24,91220.0
2022-02-24 10:00:00,905.0,938.76,897.32,937.86,93678.0,905.0,938.76,897.32,937.86,93678.0
2022-02-24 11:00:00,937.26,964.03,934.8,955.49,85764.0,937.26,964.03,934.8,955.49,85764.0
2022-02-24 12:00:00,953.98,967.16,946.56,961.29,57671.0,953.98,967.16,946.56,961.29,57671.0
2022-02-24 13:00:00,962.98,986.15,961.29,985.53,39238.0,962.98,986.15,961.29,985.53,39238.0
2022-02-24 14:00:00,986.56,1017.85,977.96,1015.0,103403.0,986.56,1017.85,977.96,1015.0,103403.0
2022-02-24 15:00:00,1015.23,1037.98,1013.52,1034.34,112585.0,1015.23,1037.98,1013.52,1034.34,112585.0
2022-02-25 09:30:00,1042.63,1066.61,1033.3,1033.3,60037.0,1042.63,1066.61,1033.3,1033.3,60037.0
2022-02-25 10:00:00,1033.59,1082.56,1026.92,1078.96,64072.0,1033.59,1082.56,1026.92,1078.96,64072.0
2022-02-25 11:00:00,1079.99,1104.98,1072.0,1104.12,72946.0,1079.99,1104.98,1072.0,1104.12,72946.0
2022-02-25 12:00:00,1105.34,1112.7,1095.3,1101.72,75495.0,1105.34,1112.7,1095.3,1101.72,75495.0
2022-02-25 13:00:00,1103.06,1118.34,1092.02,1104.86,69772.0,1103.06,1118.34,1092.02,1104.86,69772.0
2022-02-25 14:00:00,1102.33,1114.46,1092.76,1101.05,51009.0,1102.33,1114.46,1092.76,1101.05,51009.0
2022-02-25 15:00:00,1102.0,1112.54,1095.85,1111.57,85821.0,1102.0,1112.54,1095.85,1111.57,85821.0
2022-02-28 09:30:00,1093.39,1133.27,1093.39,1126.18,48517.0,1093.39,1133.27,1093.39,1126.18,48517.0
2022-02-28 10:00:00,1130.1,1146.0,1106.22,1138.87,52817.0,1130.1,1146.0,1106.22,1138.87,52817.0
2022-02-28 11:00:00,1137.91,1151.0,1129.28,1145.74,30932.0,1137.91,1151.0,1129.28,1145.74,30932.0
2022-02-28 12:00:00,1147.0,1149.77,1108.83,1111.98,38245.0,1147.0,1149.77,1108.83,1111.98,38245.0
2022-02-28 13:00:00,1113.37,1126.09,1111.72,1125.07,22253.0,1113.37,1126.09,1111.72,1125.07,22253.0
2022-02-28 14:00:00,1123.18,1123.18,1100.94,1117.35,35989.0,1123.18,1123.18,1100.94,1117.35,35989.0
2022-02-28 15:00:00,1117.55,1127.71,1109.68,1127.71,32943.0,1117.55,1127.71,1109.68,1127.71,32943.0
2022-03-01 09:30:00,1129.73,1148.51,1126.49,1144.0,31369.0,1129.73,1148.51,1126.49,1144.0,31369.0
2022-03-01 10:00:00,1148.03,1176.76,1137.99,1144.94,79295.0,1148.03,1176.76,1137.99,1144.94,79295.0
2022-03-01 11:00:00,1149.05,1158.91,1127.43,1130.4,24503.0,1149.05,1158.91,1127.43,1130.4,24503.0
2022-03-01 12:00:00,1132.43,1142.8,1127.64,1142.8,12053.0,1132.43,1142.8,1127.64,1142.8,12053.0
2022-03-01 13:00:00,1138.19,1140.11,1129.89,1133.39,23239.0,1138.19,1140.11,1129.89,1133.39,23239.0
2022-03-01 14:00:00,1134.51,1142.75,1128.25,1130.04,17408.0,1134.51,1142.75,1128.25,1130.04,17408.0
2022-03-01 15:00:00,1134.27,1141.09,1111.63,1123.35,37303.0,1134.27,1141.09,1111.63,1123.35,37303.0
2022-03-02 09:30:00,1126.28,1133.98,1100.26,1100.26,38951.0,1126.28,1133.98,1100.26,1100.26,38951.0
2022-03-02 10:00:00,1100.54,1102.09,1064.3,1079.71,58829.0,1100.54,1102.09,1064.3,1079.71,58829.0
2022-03-02 11:00:00,1075.08,1106.6,1073.29,1097.08,40750.0,1075.08,1106.6,1073.29,1097.08,40750.0
2022-03-02 12:00:00,1098.43,1108.69,1093.75,1103.22,27676.0,1098.43,1108.69,1093.75,1103.22,27676.0
2022-03-02 13:00:00,1107.27,1144.31,1107.27,1133.85,50234.0,1107.27,1144.31,1107.27,1133.85,50234.0
2022-03-02 14:00:00,1135.29,1142.88,1123.48,1125.29,26559.0,1135.29,1142.88,1123.48,1125.29,26559.0
2022-03-02 15:00:00,1127.99,1148.46,1127.99,1140.83,90736.0,1127.99,1148.46,1127.99,1140.83,90736.0
2022-03-03 09:30:00,1150.51,1154.29,1119.73,1121.65,22211.0,1150.51,1154.29,1119.73,1121.65,22211.0
2022-03-03 10:00:00,1126.65,1128.77,1094.11,1094.7,22235.0,1126.65,1128.77,1094.11,1094.7,22235.0
2022-03-03 11:00:00,1095.88,1107.95,1089.67,1103.92,12856.0,1095.88,1107.95,1089.67,1103.92,12856.0
2022-03-03 12:00:00,1105.4,1115.1,1091.37,1105.64,14443.0,1105.4,1115.1,1091.37,1105.64,14443.0
2022-03-03 13:00:00,1105.5,1121.13,1105.5,1113.93,16243.0,1105.5,1121.13,1105.5,1113.93,16243.0
2022-03-03 14:00:00,1110.0,1111.29,1095.68,1096.75,5674.0,1110.0,1111.29,1095.68,1096.75,5674.0
2022-03-03 15:00:00,1097.78,1098.65,1088.04,1096.45,33788.0,1097.78,1098.65,1088.04,1096.45,33788.0
2022-03-04 09:30:00,1084.9,1107.33,1072.59,1077.14,49947.0,1084.9,1107.33,1072.59,1077.14,49947.0
2022-03-04 10:00:00,1077.12,1079.6,1051.08,1054.76,52210.0,1077.12,1079.6,1051.08,1054.76,52210.0
2022-03-04 11:00:00,1052.0,1079.5,1050.64,1071.54,99925.0,1052.0,1079.5,1050.64,1071.54,99925.0
2022-03-04 12:00:00,1069.99,1081.07,1061.27,1078.54,27791.0,1069.99,1081.07,1061.27,1078.54,27791.0
2022-03-04 13:00:00,1082.5,1090.47,1074.51,1074.52,10559.0,1082.5,1090.47,1074.51,1074.52,10559.0
2022-03-04 14:00:00,1074.61,1081.01,1060.6,1061.54,43145.0,1074.61,1081.01,1060.6,1061.54,43145.0
2022-03-04 15:00:00,1061.16,1066.0,1048.89,1056.42,100892.0,1061.16,1066.0,1048.89,1056.42,100892.0
2022-03-07 09:30:00,1067.99,1069.88,1018.97,1021.61,34937.0,1067.99,1069.88,1018.97,1021.61,34937.0
2022-03-07 10:00:00,1021.67,1021.67,985.08,993.35,42184.0,1021.67,1021.67,985.08,993.35,42184.0
2022-03-07 11:00:00,991.54,1015.75,987.48,993.21,37806.0,991.54,1015.75,987.48,993.21,37806.0
2022-03-07 12:00:00,991.3,1002.5,985.07,990.99,44138.0,991.3,1002.5,985.07,990.99,44138.0
2022-03-07 13:00:00,988.71,992.5,976.5,978.0,20917.0,988.71,992.5,976.5,978.0,20917.0
2022-03-07 14:00:00,981.38,989.94,969.6,970.46,19294.0,981.38,989.94,969.6,970.46,19294.0
2022-03-07 15:00:00,971.49,975.93,956.37,959.37,62397.0,971.49,975.93,956.37,959.37,62397.0
2022-03-08 09:30:00,953.52,956.23,922.81,932.81,45801.0,953.52,956.23,922.81,932.81,45801.0
2022-03-08 10:00:00,928.25,945.57,917.2,940.9,55340.0,928.25,945.57,917.2,940.9,55340.0
2022-03-08 11:00:00,943.08,947.61,917.45,933.34,31237.0,943.08,947.61,917.45,933.34,31237.0
2022-03-08 12:00:00,933.47,976.67,932.0,964.6,136442.0,933.47,976.67,932.0,964.6,136442.0
2022-03-08 13:00:00,963.5,968.0,937.18,937.18,59151.0,963.5,968.0,937.18,937.18,59151.0
2022-03-08 14:00:00,938.13,945.9,933.0,938.76,27454.0,938.13,945.9,933.0,938.76,27454.0
2022-03-08 15:00:00,939.51,942.32,913.84,914.78,124586.0,939.51,942.32,913.84,914.78,124586.0
2022-03-09 09:30:00,958.0,970.29,937.93,953.54,99422.0,958.0,970.29,937.93,953.54,99422.0
2022-03-09 10:00:00,956.03,966.71,945.58,954.07,96180.0,956.03,966.71,945.58,954.07,96180.0
2022-03-09 11:00:00,954.07,955.99,939.03,943.21,67151.0,954.07,955.99,939.03,943.21,67151.0
2022-03-09 12:00:00,942.95,948.7,936.0,945.71,186799.0,942.95,948.7,936.0,945.71,186799.0
2022-03-09 13:00:00,943.95,961.49,940.95,959.97,50507.0,943.95,961.49,940.95,959.97,50507.0
2022-03-09 14:00:00,959.82,975.55,957.15,975.38,44582.0,959.82,975.55,957.15,975.38,44582.0
2022-03-09 15:00:00,975.56,993.53,975.56,985.01,60316.0,975.56,993.53,975.56,985.01,60316.0
2022-03-10 09:30:00,961.07,962.72,926.57,936.38,46265.0,961.07,962.72,926.57,936.38,46265.0
2022-03-10 10:00:00,931.5,946.27,918.55,920.39,57455.0,931.5,946.27,918.55,920.39,57455.0
2022-03-10 11:00:00,919.14,926.94,913.41,926.87,40636.0,919.14,926.94,913.41,926.87,40636.0
2022-03-10 12:00:00,926.82,938.53,923.03,932.83,20302.0,926.82,938.53,923.03,932.83,20302.0
2022-03-10 13:00:00,932.55,946.81,932.5,946.81,20114.0,932.55,946.81,932.5,946.81,20114.0
2022-03-10 14:00:00,945.64,955.29,944.28,951.7,16383.0,945.64,955.29,944.28,951.7,16383.0
2022-03-10 15:00:00,953.0,953.37,931.29,931.29,60479.0,953.0,953.37,931.29,931.29,60479.0
2022-03-11 09:30:00,955.29,955.29,897.06,901.82,30082.0,955.29,955.29,897.06,901.82,30082.0
2022-03-11 10:00:00,898.71,909.99,892.0,902.64,24082.0,898.71,909.99,892.0,902.64,24082.0
2022-03-11 11:00:00,902.63,913.46,901.1,909.77,40035.0,902.63,913.46,901.1,909.77,40035.0
2022-03-11 12:00:00,909.17,909.48,902.0,909.35,18022.0,909.17,909.48,902.0,909.35,18022.0
2022-03-11 13:00:00,908.0,917.3,906.7,907.61,20343.0,908.0,917.3,906.7,907.61,20343.0
2022-03-11 14:00:00,906.08,916.27,905.15,907.32,17428.0,906.08,916.27,905.15,907.32,17428.0
2022-03-11 15:00:00,907.0,909.03,891.63,891.63,92655.0,907.0,909.03,891.63,891.63,92655.0
2022-03-14 09:30:00,886.59,921.43,880.59,911.24,31598.0,886.59,921.43,880.59,911.24,31598.0
2022-03-14 10:00:00,907.95,928.48,901.64,925.86,36961.0,907.95,928.48,901.64,925.86,36961.0
2022-03-14 11:00:00,922.28,922.74,897.52,902.06,21900.0,922.28,922.74,897.52,902.06,21900.0
2022-03-14 12:00:00,902.17,907.48,889.15,889.15,27947.0,902.17,907.48,889.15,889.15,27947.0
2022-03-14 13:00:00,888.55,891.67,878.46,879.08,21373.0,888.55,891.67,878.46,879.08,21373.0
2022-03-14 14:00:00,878.0,892.52,877.68,886.57,17786.0,878.0,892.52,877.68,886.57,17786.0
2022-03-14 15:00:00,886.65,892.93,881.91,882.58,41891.0,886.65,892.93,881.91,882.58,41891.0
2022-03-15 09:30:00,884.02,910.69,884.02,906.09,26404.0,884.02,910.69,884.02,906.09,26404.0
2022-03-15 10:00:00,903.1,941.32,901.01,937.19,46281.0,903.1,941.32,901.01,937.19,46281.0
2022-03-15 11:00:00,937.94,940.0,910.47,911.67,28238.0,937.94,940.0,910.47,911.67,28238.0
2022-03-15 12:00:00,911.09,922.3,907.52,911.59,22502.0,911.09,922.3,907.52,911.59,22502.0
2022-03-15 13:00:00,917.88,929.0,916.5,929.0,23218.0,917.88,929.0,916.5,929.0,23218.0
2022-03-15 14:00:00,929.6,939.08,924.05,938.0,22734.0,929.6,939.08,924.05,938.0,22734.0
2022-03-15 15:00:00,937.65,954.73,936.0,952.34,63837.0,937.65,954.73,936.0,952.34,63837.0
2022-03-16 09:30:00,974.1,1011.49,974.1,1006.0,33271.0,974.1,1011.49,974.1,1006.0,33271.0
2022-03-16 10:00:00,1008.09,1051.32,1006.26,1043.74,85278.0,1008.09,1051.32,1006.26,1043.74,85278.0
2022-03-16 11:00:00,1044.69,1049.24,1037.64,1042.31,21833.0,1044.69,1049.24,1037.64,1042.31,21833.0
2022-03-16 12:00:00,1041.54,1045.0,1032.4,1035.17,23379.0,1041.54,1045.0,1032.4,1035.17,23379.0
2022-03-16 13:00:00,1036.83,1038.78,1025.16,1037.66,27303.0,1036.83,1038.78,1025.16,1037.66,27303.0
2022-03-16 14:00:00,1034.54,1041.64,1001.0,1038.1,78244.0,1034.54,1041.64,1001.0,1038.1,78244.0
2022-03-16 15:00:00,1036.75,1076.14,1033.48,1075.97,94331.0,1036.75,1076.14,1033.48,1075.97,94331.0
2022-03-17 09:30:00,1068.54,1113.1,1045.73,1111.8,38696.0,1068.54,1113.1,1045.73,1111.8,38696.0
2022-03-17 10:00:00,1109.47,1111.39,1088.27,1090.47,52270.0,1109.47,1111.39,1088.27,1090.47,52270.0
2022-03-17 11:00:00,1091.5,1115.0,1085.57,1107.0,32451.0,1091.5,1115.0,1085.57,1107.0,32451.0
2022-03-17 12:00:00,1106.67,1123.85,1106.31,1121.95,39565.0,1106.67,1123.85,1106.31,1121.95,39565.0
2022-03-17 13:00:00,1122.29,1131.0,1110.24,1130.28,24866.0,1122.29,1131.0,1110.24,1130.28,24866.0
2022-03-17 14:00:00,1129.01,1136.61,1127.04,1136.5,21212.0,1129.01,1136.61,1127.04,1136.5,21212.0
2022-03-17 15:00:00,1136.47,1150.42,1132.52,1149.09,66936.0,1136.47,1150.42,1132.52,1149.09,66936.0
2022-03-18 09:30:00,1133.28,1167.29,1120.51,1161.07,64308.0,1133.28,1167.29,1120.51,1161.07,64308.0
2022-03-18 10:00:00,1160.0,1191.47,1157.52,1169.11,52231.0,1160.0,1191.47,1157.52,1169.11,52231.0
2022-03-18 11:00:00,1166.85,1174.91,1157.6,1165.35,30731.0,1166.85,1174.91,1157.6,1165.35,30731.0
2022-03-18 12:00:00,1166.95,1180.58,1165.64,1180.37,18526.0,1166.95,1180.58,1165.64,1180.37,18526.0
2022-03-18 13:00:00,1182.05,1187.11,1173.04,1185.97,33221.0,1182.05,1187.11,1173.04,1185.97,33221.0
2022-03-18 14:00:00,1187.84,1187.84,1167.33,1176.45,33393.0,1187.84,1187.84,1167.33,1176.45,33393.0
2022-03-18 15:00:00,1176.24,1190.58,1172.64,1186.26,43295.0,1176.24,1190.58,1172.64,1186.26,43295.0
2022-03-21 09:30:00,1161.5,1182.5,1140.01,1149.83,39607.0,1161.5,1182.5,1140.01,1149.83,39607.0
2022-03-21 10:00:00,1143.65,1160.36,1121.37,1157.36,47778.0,1143.65,1160.36,1121.37,1157.36,47778.0
2022-03-21 11:00:00,1157.49,1176.92,1154.27,1173.75,26644.0,1157.49,1176.92,1154.27,1173.75,26644.0
2022-03-21 12:00:00,1173.5,1180.93,1145.94,1145.94,22853.0,1173.5,1180.93,1145.94,1145.94,22853.0
2022-03-21 13:00:00,1144.57,1151.74,1129.98,1139.96,26553.0,1144.57,1151.74,1129.98,1139.96,26553.0
2022-03-21 14:00:00,1140.57,1155.09,1136.43,1139.58,16252.0,1140.57,1155.09,1136.43,1139.58,16252.0
2022-03-21 15:00:00,1140.04,1157.91,1139.09,1155.31,23957.0,1140.04,1157.91,1139.09,1155.31,23957.0
2022-03-22 09:30:00,1154.01,1195.0,1154.01,1179.91,29836.0,1154.01,1195.0,1154.01,1179.91,29836.0
2022-03-22 10:00:00,1179.91,1209.5,1179.91,1206.86,49431.0,1179.91,1209.5,1179.91,1206.86,49431.0
2022-03-22 11:00:00,1207.85,1222.12,1203.96,1213.81,30644.0,1207.85,1222.12,1203.96,1213.81,30644.0
2022-03-22 12:00:00,1213.82,1218.87,1209.34,1215.83,26260.0,1213.82,1218.87,1209.34,1215.83,26260.0
2022-03-22 13:00:00,1214.7,1218.0,1208.03,1215.19,22770.0,1214.7,1218.0,1208.03,1215.19,22770.0
2022-03-22 14:00:00,1217.8,1217.8,1209.25,1213.28,12076.0,1217.8,1217.8,1209.25,1213.28,12076.0
2022-03-22 15:00:00,1211.96,1220.95,1211.25,1215.89,44407.0,1211.96,1220.95,1211.25,1215.89,44407.0
2022-03-23 09:30:00,1195.74,1197.93,1175.88,1178.01,27550.0,1195.74,1197.93,1175.88,1178.01,27550.0
2022-03-23 10:00:00,1177.36,1223.24,1172.0,1220.93,59273.0,1177.36,1223.24,1172.0,1220.93,59273.0
2022-03-23 11:00:00,1221.0,1258.17,1220.58,1250.81,24644.0,1221.0,1258.17,1220.58,1250.81,24644.0
2022-03-23 12:00:00,1250.98,1252.38,1237.53,1243.0,28280.0,1250.98,1252.38,1237.53,1243.0,28280.0
2022-03-23 13:00:00,1242.65,1242.66,1219.86,1228.93,12835.0,1242.65,1242.66,1219.86,1228.93,12835.0
2022-03-23 14:00:00,1227.24,1231.62,1213.86,1220.21,17233.0,1227.24,1231.62,1213.86,1220.21,17233.0
2022-03-23 15:00:00,1214.01,1223.66,1210.0,1212.44,47799.0,1214.01,1223.66,1210.0,1212.44,47799.0
2022-03-24 09:30:00,1210.29,1218.06,1189.5,1190.01,17630.0,1210.29,1218.06,1189.5,1190.01,17630.0
2022-03-24 10:00:00,1192.94,1209.53,1174.42,1198.8,23441.0,1192.94,1209.53,1174.42,1198.8,23441.0
2022-03-24 11:00:00,1198.08,1230.0,1198.07,1225.82,27992.0,1198.08,1230.0,1198.07,1225.82,27992.0
2022-03-24 12:00:00,1221.52,1226.15,1214.51,1219.3,18055.0,1221.52,1226.15,1214.51,1219.3,18055.0
2022-03-24 13:00:00,1216.19,1221.52,1208.03,1217.46,13124.0,1216.19,1221.52,1208.03,1217.46,13124.0
2022-03-24 14:00:00,1216.58,1228.62,1209.79,1225.56,19817.0,1216.58,1228.62,1209.79,1225.56,19817.0
2022-03-24 15:00:00,1225.87,1239.92,1216.46,1236.81,40860.0,1225.87,1239.92,1216.46,1236.81,40860.0
2022-03-25 09:30:00,1226.32,1234.99,1186.06,1189.6,41141.0,1226.32,1234.99,1186.06,1189.6,41141.0
2022-03-25 10:00:00,1187.82,1197.41,1181.0,1189.52,34787.0,1187.82,1197.41,1181.0,1189.52,34787.0
2022-03-25 11:00:00,1190.29,1190.76,1163.52,1169.1,32113.0,1190.29,1190.76,1163.52,1169.1,32113.0
2022-03-25 12:00:00,1167.84,1172.44,1158.6,1164.49,20427.0,1167.84,1172.44,1158.6,1164.49,20427.0
2022-03-25 13:00:00,1166.06,1170.18,1152.05,1166.32,44555.0,1166.06,1170.18,1152.05,1166.32,44555.0
2022-03-25 14:00:00,1165.57,1168.93,1160.41,1166.45,15165.0,1165.57,1168.93,1160.41,1166.45,15165.0
2022-03-25 15:00:00,1166.75,1167.59,1150.69,1166.33,45012.0,1166.75,1167.59,1150.69,1166.33,45012.0
2022-03-28 09:30:00,1160.51,1213.36,1160.51,1199.72,38260.0,1160.51,1213.36,1160.51,1199.72,38260.0
2022-03-28 10:00:00,1198.83,1198.83,1165.02,1187.69,21479.0,1198.83,1198.83,1165.02,1187.69,21479.0
2022-03-28 11:00:00,1187.69,1195.63,1174.16,1179.87,20119.0,1187.69,1195.63,1174.16,1179.87,20119.0
2022-03-28 12:00:00,1178.39,1182.65,1169.87,1180.65,9111.0,1178.39,1182.65,1169.87,1180.65,9111.0
2022-03-28 13:00:00,1182.66,1210.1,1182.43,1206.85,28669.0,1182.66,1210.1,1182.43,1206.85,28669.0
2022-03-28 14:00:00,1207.75,1221.42,1202.0,1221.41,30554.0,1207.75,1221.42,1202.0,1221.41,30554.0
2022-03-28 15:00:00,1222.37,1230.0,1216.51,1226.09,45774.0,1222.37,1230.0,1216.51,1226.09,45774.0
2022-03-29 09:30:00,1245.67,1261.53,1230.0,1245.38,42402.0,1245.67,1261.53,1230.0,1245.38,42402.0
2022-03-29 10:00:00,1244.59,1258.29,1221.98,1249.02,32980.0,1244.59,1258.29,1221.98,1249.02,32980.0
2022-03-29 11:00:00,1251.01,1254.69,1238.08,1243.2,21067.0,1251.01,1254.69,1238.08,1243.2,21067.0
2022-03-29 12:00:00,1243.45,1255.0,1237.66,1243.82,17212.0,1243.45,1255.0,1237.66,1243.82,17212.0
2022-03-29 13:00:00,1243.13,1250.99,1241.7,1247.52,16454.0,1243.13,1250.99,1241.7,1247.52,16454.0
2022-03-29 14:00:00,1247.79,1267.67,1247.0,1266.14,21181.0,1247.79,1267.67,1247.0,1266.14,21181.0
2022-03-29 15:00:00,1264.58,1265.41,1252.19,1256.88,31738.0,1264.58,1265.41,1252.19,1256.88,31738.0
2022-03-30 09:30:00,1239.3,1250.0,1222.62,1234.25,21132.0,1239.3,1250.0,1222.62,1234.25,21132.0
2022-03-30 10:00:00,1236.67,1255.51,1227.6,1236.91,13866.0,1236.67,1255.51,1227.6,1236.91,13866.0
2022-03-30 11:00:00,1235.21,1242.0,1218.1,1229.79,16995.0,1235.21,1242.0,1218.1,1229.79,16995.0
2022-03-30 12:00:00,1227.0,1231.79,1224.18,1229.8,4957.0,1227.0,1231.79,1224.18,1229.8,4957.0
2022-03-30 13:00:00,1228.43,1229.85,1215.04,1215.73,7851.0,1228.43,1229.85,1215.04,1215.73,7851.0
2022-03-30 14:00:00,1217.44,1221.57,1212.15,1214.54,11910.0,1217.44,1221.57,1212.15,1214.54,11910.0
2022-03-30 15:00:00,1213.75,1214.01,1192.81,1210.58,31753.0,1213.75,1214.01,1192.81,1210.58,31753.0
2022-03-31 09:30:00,1215.72,1221.96,1189.95,1211.18,16481.0,1215.72,1221.96,1189.95,1211.18,16481.0
2022-03-31 10:00:00,1208.31,1223.93,1202.1,1218.97,19363.0,1208.31,1223.93,1202.1,1218.97,19363.0
2022-03-31 11:00:00,1219.6,1219.93,1207.01,1211.62,13463.0,1219.6,1219.93,1207.01,1211.62,13463.0
2022-03-31 12:00:00,1211.64,1213.0,1196.37,1201.46,17575.0,1211.64,1213.0,1196.37,1201.46,17575.0
2022-03-31 13:00:00,1202.45,1204.0,1195.61,1196.84,19025.0,1202.45,1204.0,1195.61,1196.84,19025.0
2022-03-31 14:00:00,1195.05,1205.0,1189.95,1204.45,13930.0,1195.05,1205.0,1189.95,1204.45,13930.0
2022-03-31 15:00:00,1206.0,1208.65,1188.32,1188.32,33048.0,1206.0,1208.65,1188.32,1188.32,33048.0
2022-04-01 09:30:00,1213.63,1230.0,1205.17,1222.6,27570.0,1213.63,1230.0,1205.17,1222.6,27570.0
2022-04-01 10:00:00,1225.25,1251.57,1222.22,1246.9,31263.0,1225.25,1251.57,1222.22,1246.9,31263.0
2022-04-01 11:00:00,1242.82,1247.91,1228.22,1231.56,14591.0,1242.82,1247.91,1228.22,1231.56,14591.0
2022-04-01 12:00:00,1232.4,1236.96,1220.97,1221.99,12664.0,1232.4,1236.96,1220.97,1221.99,12664.0
2022-04-01 13:00:00,1221.03,1228.96,1216.64,1221.68,9723.0,1221.03,1228.96,1216.64,1221.68,9723.0
2022-04-01 14:00:00,1219.21,1233.17,1217.38,1228.77,11430.0,1219.21,1233.17,1217.38,1228.77,11430.0
2022-04-01 15:00:00,1228.68,1232.52,1217.38,1224.13,28536.0,1228.68,1232.52,1217.38,1224.13,28536.0
2022-04-04 09:30:00,1240.0,1254.0,1227.0,1240.87,20195.0,1240.0,1254.0,1227.0,1240.87,20195.0
2022-04-04 10:00:00,1236.89,1250.8,1235.71,1248.31,20541.0,1236.89,1250.8,1235.71,1248.31,20541.0
2022-04-04 11:00:00,1248.65,1265.81,1246.86,1265.81,21680.0,1248.65,1265.81,1246.86,1265.81,21680.0
2022-04-04 12:00:00,1266.11,1272.5,1264.73,1267.29,12338.0,1266.11,1272.5,1264.73,1267.29,12338.0
2022-04-04 13:00:00,1266.4,1272.11,1263.12,1268.98,9400.0,1266.4,1272.11,1263.12,1268.98,9400.0
2022-04-04 14:00:00,1269.06,1275.82,1261.62,1271.8,16237.0,1269.06,1275.82,1261.62,1271.8,16237.0
2022-04-04 15:00:00,1271.0,1271.0,1262.55,1264.85,15526.0,1271.0,1271.0,1262.55,1264.85,15526.0
2022-04-05 09:30:00,1263.99,1265.3,1242.17,1248.0,13966.0,1263.99,1265.3,1242.17,1248.0,13966.0
2022-04-05 10:00:00,1245.0,1249.99,1229.51,1239.58,15421.0,1245.0,1249.99,1229.51,1239.58,15421.0
2022-04-05 11:00:00,1235.97,1239.09,1222.0,1223.95,6821.0,1235.97,1239.09,1222.0,1223.95,6821.0
2022-04-05 12:00:00,1225.8,1227.51,1217.29,1226.81,7397.0,1225.8,1227.51,1217.29,1226.81,7397.0
2022-04-05 13:00:00,1228.23,1234.97,1224.71,1224.71,6145.0,1228.23,1234.97,1224.71,1224.71,6145.0
2022-04-05 14:00:00,1229.41,1232.14,1224.05,1226.34,4648.0,1229.41,1232.14,1224.05,1226.34,4648.0
2022-04-05 15:00:00,1227.48,1229.01,1204.73,1217.08,31534.0,1227.48,1229.01,1204.73,1217.08,31534.0
2022-04-06 09:30:00,1190.0,1190.0,1154.0,1154.85,36683.0,1190.0,1190.0,1154.0,1154.85,36683.0
2022-04-06 10:00:00,1155.11,1170.29,1141.06,1160.99,35176.0,1155.11,1170.29,1141.06,1160.99,35176.0
2022-04-06 11:00:00,1159.53,1162.49,1146.65,1151.7,18818.0,1159.53,1162.49,1146.65,1151.7,18818.0
2022-04-06 12:00:00,1152.8,1153.84,1140.48,1141.95,19537.0,1152.8,1153.84,1140.48,1141.95,19537.0
2022-04-06 13:00:00,1142.12,1160.82,1137.16,1157.43,20400.0,1142.12,1160.82,1137.16,1157.43,20400.0
2022-04-06 14:00:00,1156.82,1173.59,1139.18,1173.59,31748.0,1156.82,1173.59,1139.18,1173.59,31748.0
2022-04-06 15:00:00,1172.43,1186.67,1159.32,1163.97,29522.0,1172.43,1186.67,1159.32,1163.97,29522.0
2022-04-07 09:30:00,1154.47,1192.49,1154.47,1188.85,16879.0,1154.47,1192.49,1154.47,1188.85,16879.0
2022-04-07 10:00:00,1191.72,1191.72,1164.66,1169.73,11616.0,1191.72,1191.72,1164.66,1169.73,11616.0
2022-04-07 11:00:00,1171.75,1174.29,1150.52,1151.26,9319.0,1171.75,1174.29,1150.52,1151.26,9319.0
2022-04-07 12:00:00,1152.84,1161.61,1145.82,1152.61,5496.0,1152.84,1161.61,1145.82,1152.61,5496.0
2022-04-07 13:00:00,1153.33,1177.09,1153.33,1175.39,11528.0,1153.33,1177.09,1153.33,1175.39,11528.0
2022-04-07 14:00:00,1180.4,1182.97,1169.0,1181.44,12298.0,1180.4,1182.97,1169.0,1181.44,12298.0
2022-04-07 15:00:00,1179.59,1191.45,1171.92,1172.26,30346.0,1179.59,1191.45,1171.92,1172.26,30346.0
2022-04-08 09:30:00,1157.94,1173.43,1148.96,1150.0,19265.0,1157.94,1173.43,1148.96,1150.0,19265.0
2022-04-08 10:00:00,1148.94,1172.0,1139.12,1167.93,28927.0,1148.94,1172.0,1139.12,1167.93,28927.0
2022-04-08 11:00:00,1169.77,1177.92,1161.13,1170.42,8195.0,1169.77,1177.92,1161.13,1170.42,8195.0
2022-04-08 12:00:00,1174.31,1178.9,1168.66,1177.33,2838.0,1174.31,1178.9,1168.66,1177.33,2838.0
2022-04-08 13:00:00,1174.56,1174.56,1162.24,1163.5,3435.0,1174.56,1174.56,1162.24,1163.5,3435.0
2022-04-08 14:00:00,1162.88,1168.31,1153.2,1163.76,9477.0,1162.88,1168.31,1153.2,1163.76,9477.0
2022-04-08 15:00:00,1161.23,1168.66,1158.85,1160.27,28472.0,1161.23,1168.66,1158.85,1160.27,28472.0
2022-04-11 09:30:00,1136.17,1147.98,1116.15,1141.07,26806.0,1136.17,1147.98,1116.15,1141.07,26806.0
2022-04-11 10:00:00,1138.54,1154.5,1120.51,1123.53,34439.0,1138.54,1154.5,1120.51,1123.53,34439.0
2022-04-11 11:00:00,1125.0,1137.87,1122.83,1132.8,17571.0,1125.0,1137.87,1122.83,1132.8,17571.0
2022-04-11 12:00:00,1133.74,1144.1,1128.3,1144.1,12344.0,1133.74,1144.1,1128.3,1144.1,12344.0
2022-04-11 13:00:00,1140.95,1146.48,1130.27,1135.9,11752.0,1140.95,1146.48,1130.27,1135.9,11752.0
2022-04-11 14:00:00,1137.16,1147.99,1134.0,1143.36,11066.0,1137.16,1147.99,1134.0,1143.36,11066.0
2022-04-11 15:00:00,1147.13,1147.13,1125.79,1125.79,32501.0,1147.13,1147.13,1125.79,1125.79,32501.0
2022-04-12 09:30:00,1165.43,1178.87,1141.37,1178.74,44316.0,1165.43,1178.87,1141.37,1178.74,44316.0
2022-04-12 10:00:00,1180.56,1185.87,1149.82,1153.12,20054.0,1180.56,1185.87,1149.82,1153.12,20054.0
2022-04-12 11:00:00,1153.16,1167.76,1150.2,1159.72,16710.0,1153.16,1167.76,1150.2,1159.72,16710.0
2022-04-12 12:00:00,1154.27,1160.92,1146.45,1153.49,8140.0,1154.27,1160.92,1146.45,1153.49,8140.0
2022-04-12 13:00:00,1153.92,1155.34,1135.02,1135.15,9100.0,1153.92,1155.34,1135.02,1135.15,9100.0
2022-04-12 14:00:00,1135.54,1140.07,1120.06,1128.03,9304.0,1135.54,1140.07,1120.06,1128.03,9304.0
2022-04-12 15:00:00,1119.01,1123.65,1113.85,1115.0,41370.0,1119.01,1123.65,1113.85,1115.0,41370.0
2022-04-13 09:30:00,1113.32,1132.2,1104.03,1124.04,19279.0,1113.32,1132.2,1104.03,1124.04,19279.0
2022-04-13 10:00:00,1124.06,1130.07,1111.94,1113.36,19218.0,1124.06,1130.07,1111.94,1113.36,19218.0
2022-04-13 11:00:00,1118.16,1135.08,1116.95,1131.91,24941.0,1118.16,1135.08,1116.95,1131.91,24941.0
2022-04-13 12:00:00,1129.42,1132.56,1125.33,1128.5,6746.0,1129.42,1132.56,1125.33,1128.5,6746.0
2022-04-13 13:00:00,1129.39,1137.94,1127.7,1133.63,10734.0,1129.39,1137.94,1127.7,1133.63,10734.0
2022-04-13 14:00:00,1131.72,1137.0,1130.85,1136.01,9276.0,1131.72,1137.0,1130.85,1136.01,9276.0
2022-04-13 15:00:00,1133.63,1144.04,1131.15,1135.16,33197.0,1133.63,1144.04,1131.15,1135.16,33197.0
2022-04-14 09:30:00,1120.0,1129.74,1100.79,1104.21,24806.0,1120.0,1129.74,1100.79,1104.21,24806.0
2022-04-14 10:00:00,1103.5,1112.52,1082.66,1087.9,18070.0,1103.5,1112.52,1082.66,1087.9,18070.0
2022-04-14 11:00:00,1088.43,1093.35,1083.79,1087.96,11238.0,1088.43,1093.35,1083.79,1087.96,11238.0
2022-04-14 12:00:00,1087.56,1087.63,1073.57,1077.61,15918.0,1087.56,1087.63,1073.57,1077.61,15918.0
2022-04-14 13:00:00,1078.18,1082.91,1073.17,1080.47,19645.0,1078.18,1082.91,1073.17,1080.47,19645.0
2022-04-14 14:00:00,1081.26,1083.58,1074.6,1076.39,21560.0,1081.26,1083.58,1074.6,1076.39,21560.0
2022-04-14 15:00:00,1077.25,1078.67,1059.11,1060.03,66989.0,1077.25,1078.67,1059.11,1060.03,66989.0
2022-04-18 09:30:00,1050.0,1054.99,1031.2,1042.37,15420.0,1050.0,1054.99,1031.2,1042.37,15420.0
2022-04-18 10:00:00,1042.43,1070.4,1040.04,1065.43,13864.0,1042.43,1070.4,1040.04,1065.43,13864.0
2022-04-18 11:00:00,1063.73,1069.8,1053.27,1055.2,11197.0,1063.73,1069.8,1053.27,1055.2,11197.0
2022-04-18 12:00:00,1056.46,1056.54,1043.4,1050.82,10101.0,1056.46,1056.54,1043.4,1050.82,10101.0
2022-04-18 13:00:00,1051.31,1072.25,1046.99,1069.17,14733.0,1051.31,1072.25,1046.99,1069.17,14733.0
2022-04-18 14:00:00,1069.27,1081.6,1068.54,1076.82,6177.0,1069.27,1081.6,1068.54,1076.82,6177.0
2022-04-18 15:00:00,1073.43,1075.61,1062.54,1072.62,28489.0,1073.43,1075.61,1062.54,1072.62,28489.0
2022-04-19 09:30:00,1055.45,1093.25,1055.45,1093.25,13748.0,1055.45,1093.25,1055.45,1093.25,13748.0
2022-04-19 10:00:00,1094.5,1115.65,1090.7,1111.0,16944.0,1094.5,1115.65,1090.7,1111.0,16944.0
2022-04-19 11:00:00,1110.29,1137.67,1107.86,1134.64,22107.0,1110.29,1137.67,1107.86,1134.64,22107.0
2022-04-19 12:00:00,1132.19,1139.34,1129.97,1135.96,9918.0,1132.19,1139.34,1129.97,1135.96,9918.0
2022-04-19 13:00:00,1135.3,1138.82,1129.0,1132.49,4127.0,1135.3,1138.82,1129.0,1132.49,4127.0
2022-04-19 14:00:00,1132.38,1133.6,1122.22,1128.24,7413.0,1132.38,1133.6,1122.22,1128.24,7413.0
2022-04-19 15:00:00,1127.3,1135.61,1124.95,1129.97,30412.0,1127.3,1135.61,1124.95,1129.97,30412.0
2022-04-20 09:30:00,1136.57,1137.8,1104.93,1104.93,20321.0,1136.57,1137.8,1104.93,1104.93,20321.0
2022-04-20 10:00:00,1104.92,1114.92,1095.28,1110.33,25975.0,1104.92,1114.92,1095.28,1110.33,25975.0
2022-04-20 11:00:00,1109.9,1109.91,1086.3,1090.5,13777.0,1109.9,1109.91,1086.3,1090.5,13777.0
2022-04-20 12:00:00,1090.66,1100.0,1087.08,1096.81,32791.0,1090.66,1100.0,1087.08,1096.81,32791.0
2022-04-20 13:00:00,1098.67,1105.93,1096.23,1097.64,14829.0,1098.67,1105.93,1096.23,1097.64,14829.0
2022-04-20 14:00:00,1097.73,1097.73,1085.08,1087.47,12033.0,1097.73,1097.73,1085.08,1087.47,12033.0
2022-04-20 15:00:00,1089.22,1091.0,1078.57,1080.16,33640.0,1089.22,1091.0,1078.57,1080.16,33640.0
2022-04-21 09:30:00,1100.0,1111.22,1070.03,1070.03,17333.0,1100.0,1111.22,1070.03,1070.03,17333.0
2022-04-21 10:00:00,1076.87,1077.43,1048.0,1049.4,12902.0,1076.87,1077.43,1048.0,1049.4,12902.0
2022-04-21 11:00:00,1050.35,1064.4,1043.41,1045.89,12847.0,1050.35,1064.4,1043.41,1045.89,12847.0
2022-04-21 12:00:00,1045.47,1052.03,1036.79,1039.72,7826.0,1045.47,1052.03,1036.79,1039.72,7826.0
2022-04-21 13:00:00,1036.01,1049.94,1030.0,1035.01,15216.0,1036.01,1049.94,1030.0,1035.01,15216.0
2022-04-21 14:00:00,1033.57,1033.57,1012.71,1014.75,29011.0,1033.57,1033.57,1012.71,1014.75,29011.0
2022-04-21 15:00:00,1014.51,1022.4,1010.82,1014.0,25616.0,1014.51,1022.4,1010.82,1014.0,25616.0
2022-04-22 09:30:00,1007.89,1022.51,1000.4,1014.38,20675.0,1007.89,1022.51,1000.4,1014.38,20675.0
2022-04-22 10:00:00,1015.0,1029.95,1003.43,1008.89,21271.0,1015.0,1029.95,1003.43,1008.89,21271.0
2022-04-22 11:00:00,1007.07,1014.87,990.01,990.01,13885.0,1007.07,1014.87,990.01,990.01,13885.0
2022-04-22 12:00:00,989.91,1001.32,988.36,996.41,23033.0,989.91,1001.32,988.36,996.41,23033.0
2022-04-22 13:00:00,995.59,999.11,979.48,979.52,26878.0,995.59,999.11,979.48,979.52,26878.0
2022-04-22 14:00:00,977.97,985.99,967.32,973.09,24765.0,977.97,985.99,967.32,973.09,24765.0
2022-04-22 15:00:00,973.67,992.45,972.74,980.12,24421.0,973.67,992.45,972.74,980.12,24421.0
2022-04-25 09:30:00,971.34,1007.99,968.89,993.01,36378.0,971.34,1007.99,968.89,993.01,36378.0
2022-04-25 10:00:00,995.92,1022.47,995.52,1015.0,31508.0,995.92,1022.47,995.52,1015.0,31508.0
2022-04-25 11:00:00,1016.6,1028.95,1006.3,1015.7,25792.0,1016.6,1028.95,1006.3,1015.7,25792.0
2022-04-25 12:00:00,1016.27,1035.54,1008.05,1025.24,22953.0,1016.27,1035.54,1008.05,1025.24,22953.0
2022-04-25 13:00:00,1025.43,1036.78,1019.17,1028.81,15694.0,1025.43,1036.78,1019.17,1028.81,15694.0
2022-04-25 14:00:00,1028.47,1043.39,1025.0,1035.02,15427.0,1028.47,1043.39,1025.0,1035.02,15427.0
2022-04-25 15:00:00,1031.6,1043.04,1021.2,1042.43,31090.0,1031.6,1043.04,1021.2,1042.43,31090.0
2022-04-26 09:30:00,1017.23,1036.67,1007.25,1026.6,21222.0,1017.23,1036.67,1007.25,1026.6,21222.0
2022-04-26 10:00:00,1027.5,1028.75,1010.0,1013.21,24186.0,1027.5,1028.75,1010.0,1013.21,24186.0
2022-04-26 11:00:00,1008.91,1026.41,1006.49,1019.16,18656.0,1008.91,1026.41,1006.49,1019.16,18656.0
2022-04-26 12:00:00,1020.61,1036.97,1017.63,1033.3,31306.0,1020.61,1036.97,1017.63,1033.3,31306.0
2022-04-26 13:00:00,1032.85,1033.78,1014.75,1016.07,10638.0,1032.85,1033.78,1014.75,1016.07,10638.0
2022-04-26 14:00:00,1019.11,1038.82,1017.87,1038.57,18085.0,1019.11,1038.82,1017.87,1038.57,18085.0
2022-04-26 15:00:00,1038.0,1038.73,1019.84,1021.5,72841.0,1038.0,1038.73,1019.84,1021.5,72841.0
2022-04-27 09:30:00,1006.29,1066.14,1005.86,1056.0,37027.0,1006.29,1066.14,1005.86,1056.0,37027.0
2022-04-27 10:00:00,1054.2,1059.77,1020.0,1027.39,37246.0,1054.2,1059.77,1020.0,1027.39,37246.0
2022-04-27 11:00:00,1033.28,1056.21,1030.06,1044.92,30435.0,1033.28,1056.21,1030.06,1044.92,30435.0
2022-04-27 12:00:00,1045.68,1055.73,1039.27,1043.47,16973.0,1045.68,1055.73,1039.27,1043.47,16973.0
2022-04-27 13:00:00,1044.52,1045.9,1030.09,1037.24,8717.0,1044.52,1045.9,1030.09,1037.24,8717.0
2022-04-27 14:00:00,1040.38,1044.54,1029.81,1032.44,18467.0,1040.38,1044.54,1029.81,1032.44,18467.0
2022-04-27 15:00:00,1029.34,1031.72,1021.4,1024.03,24589.0,1029.34,1031.72,1021.4,1024.03,24589.0
2022-04-28 09:30:00,1044.0,1056.95,1021.36,1025.17,20864.0,1044.0,1056.95,1021.36,1025.17,20864.0
2022-04-28 10:00:00,1020.01,1032.4,1008.5,1014.26,16757.0,1020.01,1032.4,1008.5,1014.26,16757.0
2022-04-28 11:00:00,1014.35,1028.73,1005.49,1008.34,22740.0,1014.35,1028.73,1005.49,1008.34,22740.0
2022-04-28 12:00:00,1008.29,1036.14,1002.79,1034.02,13542.0,1008.29,1036.14,1002.79,1034.02,13542.0
2022-04-28 13:00:00,1033.74,1045.0,1030.48,1044.07,14203.0,1033.74,1045.0,1030.48,1044.07,14203.0
2022-04-28 14:00:00,1043.81,1050.16,1022.28,1043.12,39015.0,1043.81,1050.16,1022.28,1043.12,39015.0
2022-04-28 15:00:00,1041.19,1051.52,1033.99,1039.89,27504.0,1041.19,1051.52,1033.99,1039.89,27504.0
2022-04-29 09:30:00,1019.99,1050.49,1016.11,1043.74,27924.0,1019.99,1050.49,1016.11,1043.74,27924.0
2022-04-29 10:00:00,1049.38,1049.5,1019.85,1029.53,28515.0,1049.38,1049.5,1019.85,1029.53,28515.0
2022-04-29 11:00:00,1029.51,1031.2,1017.53,1018.78,19767.0,1029.51,1031.2,1017.53,1018.78,19767.0
2022-04-29 12:00:00,1015.83,1015.83,997.76,997.76,17325.0,1015.83,1015.83,997.76,997.76,17325.0
2022-04-29 13:00:00,999.07,1006.44,994.7,996.0,18213.0,999.07,1006.44,994.7,996.0,18213.0
2022-04-29 14:00:00,996.78,1003.06,984.74,989.52,28332.0,996.78,1003.06,984.74,989.52,28332.0
2022-04-29 15:00:00,986.78,993.56,965.82,973.62,65629.0,986.78,993.56,965.82,973.62,65629.0
2022-05-02 09:30:00,971.34,1006.87,958.61,1001.66,30999.0,971.34,1006.87,958.61,1001.66,30999.0
2022-05-02 10:00:00,994.07,1005.98,968.72,984.54,27110.0,994.07,1005.98,968.72,984.54,27110.0
2022-05-02 11:00:00,981.47,985.5,971.05,981.19,17795.0,981.47,985.5,971.05,981.19,17795.0
2022-05-02 12:00:00,981.99,995.64,976.27,981.95,9195.0,981.99,995.64,976.27,981.95,9195.0
2022-05-02 13:00:00,977.51,981.62,966.73,971.74,7815.0,977.51,981.62,966.73,971.74,7815.0
2022-05-02 14:00:00,973.54,979.95,964.14,972.24,9941.0,973.54,979.95,964.14,972.24,9941.0
2022-05-02 15:00:00,970.85,1003.29,970.85,1002.89,39304.0,970.85,1003.29,970.85,1002.89,39304.0
2022-05-03 09:30:00,998.91,1021.5,993.0,1021.0,22013.0,998.91,1021.5,993.0,1021.0,22013.0
2022-05-03 10:00:00,1027.01,1034.76,996.2,1000.53,19217.0,1027.01,1034.76,996.2,1000.53,19217.0
2022-05-03 11:00:00,999.47,1012.23,997.49,1002.94,9890.0,999.47,1012.23,997.49,1002.94,9890.0
2022-05-03 12:00:00,1003.92,1005.0,995.0,995.0,11528.0,1003.92,1005.0,995.0,995.0,11528.0
2022-05-03 13:00:00,1002.1,1009.46,996.87,1006.07,6951.0,1002.1,1009.46,996.87,1006.07,6951.0
2022-05-03 14:00:00,1003.85,1004.87,981.01,1003.24,19021.0,1003.85,1004.87,981.01,1003.24,19021.0
2022-05-03 15:00:00,1002.03,1002.72,989.86,996.73,25966.0,1002.03,1002.72,989.86,996.73,25966.0
2022-05-04 09:30:00,981.6,987.97,945.53,947.24,16448.0,981.6,987.97,945.53,947.24,16448.0
2022-05-04 10:00:00,947.0,947.0,928.2,934.81,27269.0,947.0,947.0,928.2,934.81,27269.0
2022-05-04 11:00:00,933.76,936.47,925.0,929.1,23456.0,933.76,936.47,925.0,929.1,23456.0
2022-05-04 12:00:00,929.0,955.93,928.0,950.91,19631.0,929.0,955.93,928.0,950.91,19631.0
2022-05-04 13:00:00,956.03,966.71,950.17,966.71,14555.0,956.03,966.71,950.17,966.71,14555.0
2022-05-04 14:00:00,961.13,991.82,931.05,991.71,58738.0,961.13,991.82,931.05,991.71,58738.0
2022-05-04 15:00:00,991.86,1028.99,986.73,1022.95,51655.0,991.86,1028.99,986.73,1022.95,51655.0
2022-05-05 09:30:00,993.0,994.49,933.01,949.07,83951.0,993.0,994.49,933.01,949.07,83951.0
2022-05-05 10:00:00,950.03,950.35,917.18,924.73,39570.0,950.03,950.35,917.18,924.73,39570.0
2022-05-05 11:00:00,925.23,925.23,912.55,916.57,32234.0,925.23,925.23,912.55,916.57,32234.0
2022-05-05 12:00:00,915.82,921.66,910.01,920.0,34567.0,915.82,921.66,910.01,920.0,34567.0
2022-05-05 13:00:00,920.82,935.21,913.73,914.58,25362.0,920.82,935.21,913.73,914.58,25362.0
2022-05-05 14:00:00,914.68,921.2,908.67,917.13,21834.0,914.68,921.2,908.67,917.13,21834.0
2022-05-05 15:00:00,916.57,917.72,900.42,913.27,78590.0,916.57,917.72,900.42,913.27,78590.0
2022-05-06 09:30:00,960.01,960.49,911.5,934.99,122905.0,960.01,960.49,911.5,934.99,122905.0
2022-05-06 10:00:00,934.29,940.0,883.67,939.98,130202.0,934.29,940.0,883.67,939.98,130202.0
2022-05-06 11:00:00,938.0,986.0,931.67,947.75,68006.0,938.0,986.0,931.67,947.75,68006.0
2022-05-06 12:00:00,947.59,966.88,946.04,962.77,40240.0,947.59,966.88,946.04,962.77,40240.0
2022-05-06 13:00:00,962.92,962.92,938.09,938.09,43663.0,962.92,962.92,938.09,938.09,43663.0
2022-05-06 14:00:00,939.45,941.0,918.29,923.84,67067.0,939.45,941.0,918.29,923.84,67067.0
2022-05-06 15:00:00,924.5,936.34,918.08,926.76,85758.0,924.5,936.34,918.08,926.76,85758.0
2022-05-09 09:30:00,892.13,899.43,862.52,865.78,54267.0,892.13,899.43,862.52,865.78,54267.0
2022-05-09 10:00:00,860.0,861.62,811.51,811.69,75422.0,860.0,861.62,811.51,811.69,75422.0
2022-05-09 11:00:00,812.29,815.25,794.25,806.85,100387.0,812.29,815.25,794.25,806.85,100387.0
2022-05-09 12:00:00,806.85,811.99,795.0,803.42,92941.0,806.85,811.99,795.0,803.42,92941.0
2022-05-09 13:00:00,802.79,807.24,783.31,787.79,53441.0,802.79,807.24,783.31,787.79,53441.0
2022-05-09 14:00:00,787.0,792.83,779.22,787.06,54968.0,787.0,792.83,779.22,787.06,54968.0
2022-05-09 15:00:00,786.97,795.42,764.0,771.05,124164.0,786.97,795.42,764.0,771.05,124164.0
2022-05-10 09:30:00,809.9,836.13,805.0,819.54,82854.0,809.9,836.13,805.0,819.54,82854.0
2022-05-10 10:00:00,818.59,834.71,780.21,780.21,56148.0,818.59,834.71,780.21,780.21,56148.0
2022-05-10 11:00:00,782.21,788.69,766.11,787.03,75911.0,782.21,788.69,766.11,787.03,75911.0
2022-05-10 12:00:00,787.01,792.11,775.85,781.68,49397.0,787.01,792.11,775.85,781.68,49397.0
2022-05-10 13:00:00,781.71,811.31,781.71,805.39,64293.0,781.71,811.31,781.71,805.39,64293.0
2022-05-10 14:00:00,806.0,806.7,785.53,791.32,54532.0,806.0,806.7,785.53,791.32,54532.0
2022-05-10 15:00:00,792.81,796.71,767.81,774.96,73811.0,792.81,796.71,767.81,774.96,73811.0
2022-05-11 09:30:00,771.8,774.99,731.93,765.8,68616.0,771.8,774.99,731.93,765.8,68616.0
2022-05-11 10:00:00,761.99,766.96,738.18,743.72,54710.0,761.99,766.96,738.18,743.72,54710.0
2022-05-11 11:00:00,742.66,743.6,722.27,724.03,58909.0,742.66,743.6,722.27,724.03,58909.0
2022-05-11 12:00:00,724.91,727.53,710.03,712.67,61698.0,724.91,727.53,710.03,712.67,61698.0
2022-05-11 13:00:00,710.81,712.49,692.13,693.52,47298.0,710.81,712.49,692.13,693.52,47298.0
2022-05-11 14:00:00,694.33,714.09,694.33,698.21,82795.0,694.33,714.09,694.33,698.21,82795.0
2022-05-11 15:00:00,698.39,698.39,674.53,680.37,150054.0,698.39,698.39,674.53,680.37,150054.0
2022-05-12 09:30:00,655.01,680.0,640.0,669.14,137630.0,655.01,680.0,640.0,669.14,137630.0
2022-05-12 10:00:00,670.0,737.5,662.31,736.89,124319.0,670.0,737.5,662.31,736.89,124319.0
2022-05-12 11:00:00,738.96,747.12,706.05,708.7,83099.0,738.96,747.12,706.05,708.7,83099.0
2022-05-12 12:00:00,707.31,724.87,698.62,718.55,54078.0,707.31,724.87,698.62,718.55,54078.0
2022-05-12 13:00:00,718.4,723.12,694.83,702.79,54909.0,718.4,723.12,694.83,702.79,54909.0
2022-05-12 14:00:00,703.43,712.78,694.95,699.3,47375.0,703.43,712.78,694.95,699.3,47375.0
2022-05-12 15:00:00,699.16,723.73,697.91,723.73,79219.0,699.16,723.73,697.91,723.73,79219.0
2022-05-13 09:30:00,751.0,786.15,738.83,777.29,80879.0,751.0,786.15,738.83,777.29,80879.0
2022-05-13 10:00:00,779.28,798.76,774.2,792.99,73143.0,779.28,798.76,774.2,792.99,73143.0
2022-05-13 11:00:00,793.0,801.0,780.69,801.0,47040.0,793.0,801.0,780.69,801.0,47040.0
2022-05-13 12:00:00,801.02,805.88,792.68,798.72,52242.0,801.02,805.88,792.68,798.72,52242.0
2022-05-13 13:00:00,799.99,800.22,782.55,785.04,21919.0,799.99,800.22,782.55,785.04,21919.0
2022-05-13 14:00:00,783.64,789.3,771.39,788.43,31772.0,783.64,789.3,771.39,788.43,31772.0
2022-05-13 15:00:00,789.36,798.29,785.96,795.03,64170.0,789.36,798.29,785.96,795.03,64170.0
2022-05-16 09:30:00,774.21,801.18,767.06,792.18,69818.0,774.21,801.18,767.06,792.18,69818.0
2022-05-16 10:00:00,793.03,823.0,788.94,790.55,67407.0,793.03,823.0,788.94,790.55,67407.0
2022-05-16 11:00:00,789.97,806.54,785.88,804.83,47290.0,789.97,806.54,785.88,804.83,47290.0
2022-05-16 12:00:00,802.83,807.44,787.75,791.05,19498.0,802.83,807.44,787.75,791.05,19498.0
2022-05-16 13:00:00,789.83,805.15,788.96,799.17,27547.0,789.83,805.15,788.96,799.17,27547.0
2022-05-16 14:00:00,800.0,805.78,796.38,800.55,18520.0,800.0,805.78,796.38,800.55,18520.0
2022-05-16 15:00:00,800.41,801.49,781.55,787.27,75540.0,800.41,801.49,781.55,787.27,75540.0
2022-05-17 09:30:00,815.01,831.98,809.85,811.51,60619.0,815.01,831.98,809.85,811.51,60619.0
2022-05-17 10:00:00,810.11,815.15,772.78,780.46,71804.0,810.11,815.15,772.78,780.46,71804.0
2022-05-17 11:00:00,781.84,813.09,781.39,809.3,30298.0,781.84,813.09,781.39,809.3,30298.0
2022-05-17 12:00:00,809.49,813.9,806.09,810.0,18389.0,809.49,813.9,806.09,810.0,18389.0
2022-05-17 13:00:00,810.96,824.75,807.02,824.15,23366.0,810.96,824.75,807.02,824.15,23366.0
2022-05-17 14:00:00,824.54,830.0,810.45,825.17,37224.0,824.54,830.0,810.45,825.17,37224.0
2022-05-17 15:00:00,825.09,835.32,824.55,834.73,45466.0,825.09,835.32,824.55,834.73,45466.0
2022-05-18 09:30:00,802.01,822.0,799.95,809.68,34242.0,802.01,822.0,799.95,809.68,34242.0
2022-05-18 10:00:00,810.42,824.85,805.49,813.14,21413.0,810.42,824.85,805.49,813.14,21413.0
2022-05-18 11:00:00,811.59,812.9,784.05,786.8,20061.0,811.59,812.9,784.05,786.8,20061.0
2022-05-18 12:00:00,785.34,792.56,780.0,790.65,20721.0,785.34,792.56,780.0,790.65,20721.0
2022-05-18 13:00:00,790.25,790.65,764.58,765.18,33017.0,790.25,790.65,764.58,765.18,33017.0
2022-05-18 14:00:00,765.2,767.15,753.03,755.92,34317.0,765.2,767.15,753.03,755.92,34317.0
2022-05-18 15:00:00,756.2,758.69,745.77,749.3,111009.0,756.2,758.69,745.77,749.3,111009.0
2022-05-19 09:30:00,752.6,793.63,752.6,784.65,90502.0,752.6,793.63,752.6,784.65,90502.0
2022-05-19 10:00:00,783.66,814.57,782.67,811.03,77918.0,783.66,814.57,782.67,811.03,77918.0
2022-05-19 11:00:00,810.85,819.0,804.98,818.88,55670.0,810.85,819.0,804.98,818.88,55670.0
2022-05-19 12:00:00,818.5,818.71,800.09,804.8,38437.0,818.5,818.71,800.09,804.8,38437.0
2022-05-19 13:00:00,805.11,817.29,797.67,817.28,21515.0,805.11,817.29,797.67,817.28,21515.0
2022-05-19 14:00:00,817.43,821.72,807.96,819.03,28957.0,817.43,821.72,807.96,819.03,28957.0
2022-05-19 15:00:00,821.41,823.33,798.15,801.14,93829.0,821.41,823.33,798.15,801.14,93829.0
2022-05-20 09:30:00,822.71,832.95,810.24,831.05,56175.0,822.71,832.95,810.24,831.05,56175.0
2022-05-20 10:00:00,828.32,828.52,801.34,801.35,37315.0,828.32,828.52,801.34,801.35,37315.0
2022-05-20 11:00:00,801.82,802.98,781.01,781.05,90720.0,801.82,802.98,781.01,781.05,90720.0
2022-05-20 12:00:00,780.54,781.8,741.35,744.37,73959.0,780.54,781.8,741.35,744.37,73959.0
2022-05-20 13:00:00,744.82,750.47,732.0,749.51,86470.0,744.82,750.47,732.0,749.51,86470.0
2022-05-20 14:00:00,749.51,751.48,738.93,745.18,41999.0,749.51,751.48,738.93,745.18,41999.0
2022-05-20 15:00:00,746.23,776.94,743.15,776.84,162598.0,746.23,776.94,743.15,776.84,162598.0
2022-05-23 09:30:00,776.1,780.15,750.98,753.42,50353.0,776.1,780.15,750.98,753.42,50353.0
2022-05-23 10:00:00,751.22,767.13,736.9,759.7,79673.0,751.22,767.13,736.9,759.7,79673.0
2022-05-23 11:00:00,759.34,778.73,757.96,771.88,60850.0,759.34,778.73,757.96,771.88,60850.0
2022-05-23 12:00:00,771.24,782.83,768.13,772.47,47050.0,771.24,782.83,768.13,772.47,47050.0
2022-05-23 13:00:00,772.5,779.43,766.05,774.23,43584.0,772.5,779.43,766.05,774.23,43584.0
2022-05-23 14:00:00,775.02,778.31,769.56,770.4,25324.0,775.02,778.31,769.56,770.4,25324.0
2022-05-23 15:00:00,771.28,777.89,770.21,773.88,53243.0,771.28,777.89,770.21,773.88,53243.0
2022-05-24 09:30:00,744.86,745.12,704.01,705.39,60164.0,744.86,745.12,704.01,705.39,60164.0
2022-05-24 10:00:00,705.91,718.2,695.47,712.42,80226.0,705.91,718.2,695.47,712.42,80226.0
2022-05-24 11:00:00,712.1,718.91,705.72,714.94,48055.0,712.1,718.91,705.72,714.94,48055.0
2022-05-24 12:00:00,715.0,724.02,709.0,711.95,34356.0,715.0,724.02,709.0,711.95,34356.0
2022-05-24 13:00:00,711.0,711.24,700.0,703.8,49798.0,711.0,711.24,700.0,703.8,49798.0
2022-05-24 14:00:00,703.73,708.08,692.48,694.77,41370.0,703.73,708.08,692.48,694.77,41370.0
2022-05-24 15:00:00,694.01,706.69,690.5,699.62,99128.0,694.01,706.69,690.5,699.62,99128.0
2022-05-25 09:30:00,703.62,729.99,696.79,710.94,62097.0,703.62,729.99,696.79,710.94,62097.0
2022-05-25 10:00:00,711.0,734.15,707.07,723.76,71742.0,711.0,734.15,707.07,723.76,71742.0
2022-05-25 11:00:00,724.39,728.64,711.6,716.72,29516.0,724.39,728.64,711.6,716.72,29516.0
2022-05-25 12:00:00,717.17,719.67,710.05,718.76,14923.0,717.17,719.67,710.05,718.76,14923.0
2022-05-25 13:00:00,717.5,721.26,716.07,719.17,25222.0,717.5,721.26,716.07,719.17,25222.0
2022-05-25 14:00:00,718.11,728.96,710.02,727.83,40490.0,718.11,728.96,710.02,727.83,40490.0
2022-05-25 15:00:00,726.63,734.53,720.35,723.0,121740.0,726.63,734.53,720.35,723.0,121740.0
2022-05-26 09:30:00,725.22,739.99,718.01,739.69,40557.0,725.22,739.99,718.01,739.69,40557.0
2022-05-26 10:00:00,740.19,770.61,738.17,769.78,77053.0,740.19,770.61,738.17,769.78,77053.0
2022-05-26 11:00:00,768.79,771.82,758.72,768.75,36554.0,768.79,771.82,758.72,768.75,36554.0
2022-05-26 12:00:00,767.72,786.0,766.85,785.42,43899.0,767.72,786.0,766.85,785.42,43899.0
2022-05-26 13:00:00,784.84,788.79,777.92,779.69,15424.0,784.84,788.79,777.92,779.69,15424.0
2022-05-26 14:00:00,778.81,786.96,776.86,784.81,30075.0,778.81,786.96,776.86,784.81,30075.0
2022-05-26 15:00:00,785.21,787.76,771.06,783.41,69468.0,785.21,787.76,771.06,783.41,69468.0
2022-05-27 09:30:00,802.36,818.64,795.0,802.79,33765.0,802.36,818.64,795.0,802.79,33765.0
2022-05-27 10:00:00,799.0,811.26,792.0,793.38,38547.0,799.0,811.26,792.0,793.38,38547.0
2022-05-27 11:00:00,791.53,803.21,785.01,803.21,21485.0,791.53,803.21,785.01,803.21,21485.0
2022-05-27 12:00:00,804.0,807.82,796.95,799.41,15570.0,804.0,807.82,796.95,799.41,15570.0
2022-05-27 13:00:00,798.16,802.29,796.7,801.3,12695.0,798.16,802.29,796.7,801.3,12695.0
2022-05-27 14:00:00,802.02,804.23,799.59,801.88,10625.0,802.02,804.23,799.59,801.88,10625.0
2022-05-27 15:00:00,800.62,811.27,800.3,810.78,39403.0,800.62,811.27,800.3,810.78,39403.0
2022-05-31 09:30:00,807.0,812.18,770.16,777.33,55750.0,807.0,812.18,770.16,777.33,55750.0
2022-05-31 10:00:00,779.73,793.14,765.75,791.09,33506.0,779.73,793.14,765.75,791.09,33506.0
2022-05-31 11:00:00,793.41,801.5,783.41,799.8,19377.0,793.41,801.5,783.41,799.8,19377.0
2022-05-31 12:00:00,800.56,804.39,794.81,802.0,16798.0,800.56,804.39,794.81,802.0,16798.0
2022-05-31 13:00:00,802.86,802.86,791.93,798.3,20936.0,802.86,802.86,791.93,798.3,20936.0
2022-05-31 14:00:00,798.13,798.31,775.0,778.4,12998.0,798.13,798.31,775.0,778.4,12998.0
2022-05-31 15:00:00,779.74,792.72,776.73,786.33,44354.0,779.74,792.72,776.73,786.33,44354.0
2022-06-01 09:30:00,797.56,806.84,788.45,800.0,24386.0,797.56,806.84,788.45,800.0,24386.0
2022-06-01 10:00:00,796.0,797.61,764.02,768.07,39636.0,796.0,797.61,764.02,768.07,39636.0
2022-06-01 11:00:00,767.95,769.92,748.41,749.0,25566.0,767.95,769.92,748.41,749.0,25566.0
2022-06-01 12:00:00,749.0,754.62,741.95,753.89,37524.0,749.0,754.62,741.95,753.89,37524.0
2022-06-01 13:00:00,754.01,759.46,752.01,759.42,10736.0,754.01,759.46,752.01,759.42,10736.0
2022-06-01 14:00:00,759.66,776.83,756.61,770.22,15131.0,759.66,776.83,756.61,770.22,15131.0
2022-06-01 15:00:00,769.27,775.11,761.13,761.72,50566.0,769.27,775.11,761.13,761.72,50566.0
2022-06-02 09:30:00,770.0,799.9,770.0,796.74,49533.0,770.0,799.9,770.0,796.74,49533.0
2022-06-02 10:00:00,795.76,814.0,795.76,811.78,42054.0,795.76,814.0,795.76,811.78,42054.0
2022-06-02 11:00:00,813.12,833.63,813.11,822.9,50404.0,813.12,833.63,813.11,822.9,50404.0
2022-06-02 12:00:00,822.15,836.53,822.14,830.0,18407.0,822.15,836.53,822.14,830.0,18407.0
2022-06-02 13:00:00,830.21,833.74,824.32,831.14,16193.0,830.21,833.74,824.32,831.14,16193.0
2022-06-02 14:00:00,832.29,837.28,825.23,825.23,15536.0,832.29,837.28,825.23,825.23,15536.0
2022-06-02 15:00:00,823.67,837.81,821.27,835.8,39668.0,823.67,837.81,821.27,835.8,39668.0
2022-06-03 09:30:00,814.07,819.6,791.76,818.63,36044.0,814.07,819.6,791.76,818.63,36044.0
2022-06-03 10:00:00,824.83,826.15,800.27,800.27,15092.0,824.83,826.15,800.27,800.27,15092.0
2022-06-03 11:00:00,799.91,799.91,790.95,798.65,14550.0,799.91,799.91,790.95,798.65,14550.0
2022-06-03 12:00:00,798.67,804.73,795.15,804.61,14253.0,798.67,804.73,795.15,804.61,14253.0
2022-06-03 13:00:00,804.97,810.23,797.5,799.43,13676.0,804.97,810.23,797.5,799.43,13676.0
2022-06-03 14:00:00,799.85,800.79,796.9,798.85,12183.0,799.85,800.79,796.9,798.85,12183.0
2022-06-03 15:00:00,797.18,798.18,787.62,789.6,91665.0,797.18,798.18,787.62,789.6,91665.0
2022-06-06 09:30:00,818.22,820.0,802.89,815.75,30624.0,818.22,820.0,802.89,815.75,30624.0
2022-06-06 10:00:00,816.0,824.83,815.99,819.98,35631.0,816.0,824.83,815.99,819.98,35631.0
2022-06-06 11:00:00,820.4,822.99,802.29,811.54,20812.0,820.4,822.99,802.29,811.54,20812.0
2022-06-06 12:00:00,807.0,807.0,794.01,805.4,30094.0,807.0,807.0,794.01,805.4,30094.0
2022-06-06 13:00:00,805.0,813.71,799.35,813.53,32712.0,805.0,813.71,799.35,813.53,32712.0
2022-06-06 14:00:00,813.42,813.42,800.81,806.06,18667.0,813.42,813.42,800.81,806.06,18667.0
2022-06-06 15:00:00,803.28,805.23,799.88,804.82,38428.0,803.28,805.23,799.88,804.82,38428.0
2022-06-07 09:30:00,797.43,805.51,782.96,793.87,33718.0,797.43,805.51,782.96,793.87,33718.0
2022-06-07 10:00:00,793.0,831.79,791.08,828.79,81360.0,793.0,831.79,791.08,828.79,81360.0
2022-06-07 11:00:00,827.45,835.0,820.83,827.02,39440.0,827.45,835.0,820.83,827.02,39440.0
2022-06-07 12:00:00,828.06,828.32,814.56,822.64,30879.0,828.06,828.32,814.56,822.64,30879.0
2022-06-07 13:00:00,821.83,825.84,816.57,819.28,16374.0,821.83,825.84,816.57,819.28,16374.0
2022-06-07 14:00:00,818.84,824.89,817.67,823.67,6863.0,818.84,824.89,817.67,823.67,6863.0
2022-06-07 15:00:00,822.46,832.18,822.22,823.93,63020.0,822.46,832.18,822.22,823.93,63020.0
2022-06-08 09:30:00,824.12,848.19,820.56,840.2,39508.0,824.12,848.19,820.56,840.2,39508.0
2022-06-08 10:00:00,842.02,846.91,833.26,837.08,26201.0,842.02,846.91,833.26,837.08,26201.0
2022-06-08 11:00:00,836.13,842.2,834.17,839.79,25405.0,836.13,842.2,834.17,839.79,25405.0
2022-06-08 12:00:00,842.42,842.42,825.16,835.0,18292.0,842.42,842.42,825.16,835.0,18292.0
2022-06-08 13:00:00,835.0,837.3,826.35,834.09,18241.0,835.0,837.3,826.35,834.09,18241.0
2022-06-08 14:00:00,834.0,836.58,822.7,823.3,35515.0,834.0,836.58,822.7,823.3,35515.0
2022-06-08 15:00:00,822.88,826.28,813.48,824.18,69964.0,822.88,826.28,813.48,824.18,69964.0
2022-06-09 09:30:00,803.49,810.0,773.89,789.78,56980.0,803.49,810.0,773.89,789.78,56980.0
2022-06-09 10:00:00,789.69,795.55,778.63,782.01,46412.0,789.69,795.55,778.63,782.01,46412.0
2022-06-09 11:00:00,782.72,783.4,773.52,778.0,27072.0,782.72,783.4,773.52,778.0,27072.0
2022-06-09 12:00:00,780.95,781.16,776.1,780.04,16491.0,780.95,781.16,776.1,780.04,16491.0
2022-06-09 13:00:00,778.69,780.03,766.69,768.0,28489.0,778.69,780.03,766.69,768.0,28489.0
2022-06-09 14:00:00,767.11,770.08,762.8,762.99,25881.0,767.11,770.08,762.8,762.99,25881.0
2022-06-09 15:00:00,762.27,762.28,746.18,748.8,93961.0,762.27,762.28,746.18,748.8,93961.0
2022-06-10 09:30:00,730.63,735.86,712.02,718.5,45182.0,730.63,735.86,712.02,718.5,45182.0
2022-06-10 10:00:00,718.51,718.51,689.02,693.61,107147.0,718.51,718.51,689.02,693.61,107147.0
2022-06-10 11:00:00,692.12,698.31,689.18,695.94,29567.0,692.12,698.31,689.18,695.94,29567.0
2022-06-10 12:00:00,696.51,700.72,692.2,695.63,34374.0,696.51,700.72,692.2,695.63,34374.0
2022-06-10 13:00:00,696.0,699.03,689.23,696.11,35229.0,696.0,699.03,689.23,696.11,35229.0
2022-06-10 14:00:00,695.71,703.13,693.96,697.09,53511.0,695.71,703.13,693.96,697.09,53511.0
2022-06-10 15:00:00,697.83,701.36,691.31,691.35,105475.0,697.83,701.36,691.31,691.35,105475.0
2022-06-13 09:30:00,643.01,659.96,627.9,633.38,107192.0,643.01,659.96,627.9,633.38,107192.0
2022-06-13 10:00:00,636.06,640.0,615.93,619.86,97625.0,636.06,640.0,615.93,619.86,97625.0
2022-06-13 11:00:00,619.28,629.78,615.22,626.0,74071.0,619.28,629.78,615.22,626.0,74071.0
2022-06-13 12:00:00,626.02,638.55,622.45,626.67,73985.0,626.02,638.55,622.45,626.67,73985.0
2022-06-13 13:00:00,626.48,633.94,624.76,630.25,39451.0,626.48,633.94,624.76,630.25,39451.0
2022-06-13 14:00:00,630.19,631.4,624.09,629.6,51213.0,630.19,631.4,624.09,629.6,51213.0
2022-06-13 15:00:00,629.15,631.5,620.01,626.95,129474.0,629.15,631.5,620.01,626.95,129474.0
2022-06-14 09:30:00,630.96,634.67,605.0,628.69,84733.0,630.96,634.67,605.0,628.69,84733.0
2022-06-14 10:00:00,628.95,631.75,607.69,618.8,58093.0,628.95,631.75,607.69,618.8,58093.0
2022-06-14 11:00:00,618.25,624.78,613.0,619.21,35694.0,618.25,624.78,613.0,619.21,35694.0
2022-06-14 12:00:00,619.08,619.08,610.72,616.74,38031.0,619.08,619.08,610.72,616.74,38031.0
2022-06-14 13:00:00,617.05,626.3,611.39,611.39,32622.0,617.05,626.3,611.39,611.39,32622.0
2022-06-14 14:00:00,611.39,614.33,603.8,604.85,42039.0,611.39,614.33,603.8,604.85,42039.0
2022-06-14 15:00:00,604.18,617.87,600.68,615.9,65368.0,604.18,617.87,600.68,615.9,65368.0
2022-06-15 09:30:00,629.32,656.21,629.12,646.28,95146.0,629.32,656.21,629.12,646.28,95146.0
2022-06-15 10:00:00,645.16,654.84,638.15,644.63,69285.0,645.16,654.84,638.15,644.63,69285.0
2022-06-15 11:00:00,647.17,658.74,644.47,655.97,54464.0,647.17,658.74,644.47,655.97,54464.0
2022-06-15 12:00:00,655.89,664.75,652.78,653.2,46241.0,655.89,664.75,652.78,653.2,46241.0
2022-06-15 13:00:00,654.52,668.35,654.52,667.88,34642.0,654.52,668.35,654.52,667.88,34642.0
2022-06-15 14:00:00,666.75,682.44,641.04,662.24,104133.0,666.75,682.44,641.04,662.24,104133.0
2022-06-15 15:00:00,663.67,683.85,660.17,672.77,131862.0,663.67,683.85,660.17,672.77,131862.0
2022-06-16 09:30:00,633.1,641.68,621.04,624.79,61596.0,633.1,641.68,621.04,624.79,61596.0
2022-06-16 10:00:00,623.21,627.26,610.68,612.59,25104.0,623.21,627.26,610.68,612.59,25104.0
2022-06-16 11:00:00,612.18,631.07,611.09,626.78,40695.0,612.18,631.07,611.09,626.78,40695.0
2022-06-16 12:00:00,627.08,627.4,618.29,619.1,31410.0,627.08,627.4,618.29,619.1,31410.0
2022-06-16 13:00:00,623.1,625.92,615.55,616.07,16323.0,623.1,625.92,615.55,616.07,16323.0
2022-06-16 14:00:00,614.95,617.04,612.53,614.58,10948.0,614.95,617.04,612.53,614.58,10948.0
2022-06-16 15:00:00,614.62,619.78,609.05,612.69,71066.0,614.62,619.78,609.05,612.69,71066.0
2022-06-17 09:30:00,625.24,638.7,618.4,634.13,60705.0,625.24,638.7,618.4,634.13,60705.0
2022-06-17 10:00:00,633.05,633.05,614.0,621.75,30164.0,633.05,633.05,614.0,621.75,30164.0
2022-06-17 11:00:00,621.18,633.1,618.25,628.65,24278.0,621.18,633.1,618.25,628.65,24278.0
2022-06-17 12:00:00,624.71,631.87,624.44,631.09,43470.0,624.71,631.87,624.44,631.09,43470.0
2022-06-17 13:00:00,631.12,648.62,631.02,645.04,37966.0,631.12,648.62,631.02,645.04,37966.0
2022-06-17 14:00:00,645.24,645.98,631.99,637.99,60102.0,645.24,645.98,631.99,637.99,60102.0
2022-06-17 15:00:00,639.0,640.05,628.84,635.22,68093.0,639.0,640.05,628.84,635.22,68093.0
2022-06-21 09:30:00,654.8,671.43,652.63,669.85,64843.0,654.8,671.43,652.63,669.85,64843.0
2022-06-21 10:00:00,668.45,673.59,663.62,671.52,50973.0,668.45,673.59,663.62,671.52,50973.0
2022-06-21 11:00:00,670.22,671.8,645.87,650.89,40654.0,670.22,671.8,645.87,650.89,40654.0
2022-06-21 12:00:00,650.27,653.86,646.29,649.67,19144.0,650.27,653.86,646.29,649.67,19144.0
2022-06-21 13:00:00,650.31,656.55,648.35,654.84,34886.0,650.31,656.55,648.35,654.84,34886.0
2022-06-21 14:00:00,654.83,660.98,652.54,659.2,47762.0,654.83,660.98,652.54,659.2,47762.0
2022-06-21 15:00:00,659.74,664.0,655.31,656.7,70099.0,659.74,664.0,655.31,656.7,70099.0
2022-06-22 09:30:00,640.71,673.83,636.98,672.99,45985.0,640.71,673.83,636.98,672.99,45985.0
2022-06-22 10:00:00,672.48,686.56,664.84,685.15,53148.0,672.48,686.56,664.84,685.15,53148.0
2022-06-22 11:00:00,685.05,690.75,677.65,678.07,59271.0,685.05,690.75,677.65,678.07,59271.0
2022-06-22 12:00:00,677.65,691.73,677.08,690.33,34526.0,677.65,691.73,677.08,690.33,34526.0
2022-06-22 13:00:00,690.08,692.93,685.16,689.0,36614.0,690.08,692.93,685.16,689.0,36614.0
2022-06-22 14:00:00,688.84,695.68,687.85,690.33,33365.0,688.84,695.68,687.85,690.33,33365.0
2022-06-22 15:00:00,690.85,690.85,674.53,677.38,81154.0,690.85,690.85,674.53,677.38,81154.0
2022-06-23 09:30:00,684.49,696.9,679.88,696.9,23016.0,684.49,696.9,679.88,696.9,23016.0
2022-06-23 10:00:00,695.88,710.01,689.07,708.81,46895.0,695.88,710.01,689.07,708.81,46895.0
2022-06-23 11:00:00,707.0,707.11,698.06,701.47,40178.0,707.0,707.11,698.06,701.47,40178.0
2022-06-23 12:00:00,700.59,700.59,678.41,679.04,58816.0,700.59,700.59,678.41,679.04,58816.0
2022-06-23 13:00:00,678.56,682.51,674.75,678.05,29486.0,678.56,682.51,674.75,678.05,29486.0
2022-06-23 14:00:00,676.49,691.53,676.05,691.37,31476.0,676.49,691.53,676.05,691.37,31476.0
2022-06-23 15:00:00,690.73,704.93,690.16,698.87,71885.0,690.73,704.93,690.16,698.87,71885.0
2022-06-24 09:30:00,713.91,743.63,712.47,731.79,81668.0,713.91,743.63,712.47,731.79,81668.0
2022-06-24 10:00:00,734.88,745.9,725.0,732.01,45907.0,734.88,745.9,725.0,732.01,45907.0
2022-06-24 11:00:00,731.45,736.29,715.77,718.92,48482.0,731.45,736.29,715.77,718.92,48482.0
2022-06-24 12:00:00,721.0,729.85,719.83,729.56,35093.0,721.0,729.85,719.83,729.56,35093.0
2022-06-24 13:00:00,729.85,730.91,724.37,726.97,12321.0,729.85,730.91,724.37,726.97,12321.0
2022-06-24 14:00:00,727.2,735.7,727.0,734.24,20380.0,727.2,735.7,727.0,734.24,20380.0
2022-06-24 15:00:00,733.67,741.68,730.8,739.45,64480.0,733.67,741.68,730.8,739.45,64480.0
2022-06-27 09:30:00,745.39,752.66,720.0,727.04,63260.0,745.39,752.66,720.0,727.04,63260.0
2022-06-27 10:00:00,728.33,732.96,716.4,730.54,46582.0,728.33,732.96,716.4,730.54,46582.0
2022-06-27 11:00:00,731.97,735.62,725.07,727.66,27767.0,731.97,735.62,725.07,727.66,27767.0
2022-06-27 12:00:00,727.85,730.57,718.74,724.11,18872.0,727.85,730.57,718.74,724.11,18872.0
2022-06-27 13:00:00,726.25,726.73,716.69,717.04,24362.0,726.25,726.73,716.69,717.04,24362.0
2022-06-27 14:00:00,716.41,719.65,715.09,718.24,13603.0,716.41,719.65,715.09,718.24,13603.0
2022-06-27 15:00:00,717.87,720.11,711.52,718.0,33015.0,717.87,720.11,711.52,718.0,33015.0
2022-06-28 09:30:00,721.0,726.72,712.41,718.64,20536.0,721.0,726.72,712.41,718.64,20536.0
2022-06-28 10:00:00,717.3,721.84,695.4,698.99,32598.0,717.3,721.84,695.4,698.99,32598.0
2022-06-28 11:00:00,699.83,700.0,676.18,677.15,32405.0,699.83,700.0,676.18,677.15,32405.0
2022-06-28 12:00:00,676.16,683.97,671.74,681.6,24394.0,676.16,683.97,671.74,681.6,24394.0
2022-06-28 13:00:00,680.27,680.38,668.75,669.1,25915.0,680.27,680.38,668.75,669.1,25915.0
2022-06-28 14:00:00,668.65,670.28,659.09,664.28,39289.0,668.65,670.28,659.09,664.28,39289.0
2022-06-28 15:00:00,664.67,670.55,663.75,665.0,43903.0,664.67,670.55,663.75,665.0,43903.0
2022-06-29 09:30:00,657.08,666.98,638.18,660.66,53338.0,657.08,666.98,638.18,660.66,53338.0
2022-06-29 10:00:00,660.09,672.09,652.3,665.69,32837.0,660.09,672.09,652.3,665.69,32837.0
2022-06-29 11:00:00,662.95,662.97,649.43,660.83,21164.0,662.95,662.97,649.43,660.83,21164.0
2022-06-29 12:00:00,661.28,661.28,646.05,650.24,26853.0,661.28,661.28,646.05,650.24,26853.0
2022-06-29 13:00:00,650.18,656.57,646.0,656.57,21724.0,650.18,656.57,646.0,656.57,21724.0
2022-06-29 14:00:00,655.59,661.52,653.0,655.68,14283.0,655.59,661.52,653.0,655.68,14283.0
2022-06-29 15:00:00,655.63,663.02,654.22,660.12,30232.0,655.63,663.02,654.22,660.12,30232.0
2022-06-30 09:30:00,646.38,646.38,616.93,616.96,41969.0,646.38,646.38,616.93,616.96,41969.0
2022-06-30 10:00:00,617.08,632.0,611.46,631.01,30332.0,617.08,632.0,611.46,631.01,30332.0
2022-06-30 11:00:00,629.17,645.88,623.72,644.61,32012.0,629.17,645.88,623.72,644.61,32012.0
2022-06-30 12:00:00,644.55,653.32,636.24,647.25,40337.0,644.55,653.32,636.24,647.25,40337.0
2022-06-30 13:00:00,646.98,653.2,637.71,646.77,21049.0,646.98,653.2,637.71,646.77,21049.0
2022-06-30 14:00:00,646.74,648.26,635.77,637.12,18757.0,646.74,648.26,635.77,637.12,18757.0
2022-06-30 15:00:00,637.12,643.41,630.14,636.84,80795.0,637.12,643.41,630.14,636.84,80795.0
2022-07-01 09:30:00,642.62,665.95,631.87,657.34,55927.0,642.62,665.95,631.87,657.34,55927.0
2022-07-01 10:00:00,659.1,665.31,638.79,652.27,50438.0,659.1,665.31,638.79,652.27,50438.0
2022-07-01 11:00:00,649.14,659.99,645.77,650.13,23217.0,649.14,659.99,645.77,650.13,23217.0
2022-07-01 12:00:00,648.72,652.44,640.0,640.0,17106.0,648.72,652.44,640.0,640.0,17106.0
2022-07-01 13:00:00,640.87,652.81,639.81,651.78,21396.0,640.87,652.81,639.81,651.78,21396.0
2022-07-01 14:00:00,651.35,658.17,645.44,654.76,25080.0,651.35,658.17,645.44,654.76,25080.0
2022-07-01 15:00:00,655.0,662.26,652.02,658.82,58340.0,655.0,662.26,652.02,658.82,58340.0
2022-07-05 09:30:00,649.02,649.02,627.86,645.18,58155.0,649.02,649.02,627.86,645.18,58155.0
2022-07-05 10:00:00,643.57,676.99,637.91,676.8,53605.0,643.57,676.99,637.91,676.8,53605.0
2022-07-05 11:00:00,675.25,693.46,667.25,690.76,45416.0,675.25,693.46,667.25,690.76,45416.0
2022-07-05 12:00:00,691.33,698.93,685.59,688.04,28281.0,691.33,698.93,685.59,688.04,28281.0
2022-07-05 13:00:00,689.37,700.66,688.44,694.95,26214.0,689.37,700.66,688.44,694.95,26214.0
2022-07-05 14:00:00,696.19,700.0,692.69,698.0,24303.0,696.19,700.0,692.69,698.0,24303.0
2022-07-05 15:00:00,698.86,719.82,696.62,713.24,98205.0,698.86,719.82,696.62,713.24,98205.0
2022-07-06 09:30:00,722.09,728.41,705.01,721.49,87492.0,722.09,728.41,705.01,721.49,87492.0
2022-07-06 10:00:00,722.99,723.0,708.25,714.0,51773.0,722.99,723.0,708.25,714.0,51773.0
2022-07-06 11:00:00,715.15,715.26,700.85,705.83,29922.0,715.15,715.26,700.85,705.83,29922.0
2022-07-06 12:00:00,706.02,709.97,704.53,708.38,28605.0,706.02,709.97,704.53,708.38,28605.0
2022-07-06 13:00:00,709.36,710.42,702.13,704.02,13564.0,709.36,710.42,702.13,704.02,13564.0
2022-07-06 14:00:00,701.58,711.75,697.01,709.62,35392.0,701.58,711.75,697.01,709.62,35392.0
2022-07-06 15:00:00,710.27,711.28,700.01,704.55,70606.0,710.27,711.28,700.01,704.55,70606.0
2022-07-07 09:30:00,705.04,719.84,700.74,713.74,38950.0,705.04,719.84,700.74,713.74,38950.0
2022-07-07 10:00:00,712.07,727.0,707.51,723.19,51742.0,712.07,727.0,707.51,723.19,51742.0
2022-07-07 11:00:00,722.02,727.17,716.22,720.16,33003.0,722.02,727.17,716.22,720.16,33003.0
2022-07-07 12:00:00,723.05,723.53,716.92,719.5,11910.0,723.05,723.53,716.92,719.5,11910.0
2022-07-07 13:00:00,720.01,721.81,717.0,721.57,8587.0,720.01,721.81,717.0,721.57,8587.0
2022-07-07 14:00:00,722.87,722.87,715.71,718.79,13844.0,722.87,722.87,715.71,718.79,13844.0
2022-07-07 15:00:00,719.3,723.5,717.0,721.53,70805.0,719.3,723.5,717.0,721.53,70805.0
2022-07-08 09:30:00,702.22,709.63,682.2,686.0,42329.0,702.22,709.63,682.2,686.0,42329.0
2022-07-08 10:00:00,684.36,720.59,682.81,715.0,41566.0,684.36,720.59,682.81,715.0,41566.0
2022-07-08 11:00:00,716.05,719.35,707.36,712.91,11527.0,716.05,719.35,707.36,712.91,11527.0
2022-07-08 12:00:00,713.01,713.01,695.89,700.36,17988.0,713.01,713.01,695.89,700.36,17988.0
2022-07-08 13:00:00,700.17,705.57,699.11,702.79,14326.0,700.17,705.57,699.11,702.79,14326.0
2022-07-08 14:00:00,703.68,711.29,702.23,708.96,15348.0,703.68,711.29,702.23,708.96,15348.0
2022-07-08 15:00:00,708.44,710.43,704.47,707.54,33583.0,708.44,710.43,704.47,707.54,33583.0
2022-07-11 09:30:00,696.32,696.33,661.16,668.0,49738.0,696.32,696.33,661.16,668.0,49738.0
2022-07-11 10:00:00,665.94,671.87,660.82,664.0,36766.0,665.94,671.87,660.82,664.0,36766.0
2022-07-11 11:00:00,662.07,670.28,660.65,662.0,19218.0,662.07,670.28,660.65,662.0,19218.0
2022-07-11 12:00:00,661.34,664.48,658.86,660.04,22324.0,661.34,664.48,658.86,660.04,22324.0
2022-07-11 13:00:00,660.47,666.95,660.47,664.27,23201.0,660.47,666.95,660.47,664.27,23201.0
2022-07-11 14:00:00,664.81,664.81,660.25,661.39,16877.0,664.81,664.81,660.25,661.39,16877.0
2022-07-11 15:00:00,660.91,661.54,654.56,660.74,53915.0,660.91,661.54,654.56,660.74,53915.0
2022-07-12 09:30:00,663.2,678.41,650.31,651.04,48887.0,663.2,678.41,650.31,651.04,48887.0
2022-07-12 10:00:00,651.0,664.49,643.59,660.0,48708.0,651.0,664.49,643.59,660.0,48708.0
2022-07-12 11:00:00,660.16,666.28,656.0,664.44,21105.0,660.16,666.28,656.0,664.44,21105.0
2022-07-12 12:00:00,664.33,669.67,662.38,664.13,13781.0,664.33,669.67,662.38,664.13,13781.0
2022-07-12 13:00:00,667.36,667.36,660.42,663.79,8041.0,667.36,667.36,660.42,663.79,8041.0
2022-07-12 14:00:00,663.66,664.94,659.8,660.46,27758.0,663.66,664.94,659.8,660.46,27758.0
2022-07-12 15:00:00,659.03,659.33,650.83,653.33,84313.0,659.03,659.33,650.83,653.33,84313.0
2022-07-13 09:30:00,633.0,643.67,615.54,639.71,54819.0,633.0,643.67,615.54,639.71,54819.0
2022-07-13 10:00:00,636.6,662.01,630.0,662.01,49309.0,636.6,662.01,630.0,662.01,49309.0
2022-07-13 11:00:00,660.35,666.2,648.14,649.58,36697.0,660.35,666.2,648.14,649.58,36697.0
2022-07-13 12:00:00,650.13,655.42,646.42,652.51,22006.0,650.13,655.42,646.42,652.51,22006.0
2022-07-13 13:00:00,653.45,657.81,651.51,657.42,39815.0,653.45,657.81,651.51,657.42,39815.0
2022-07-13 14:00:00,655.0,657.54,650.64,655.81,26048.0,655.0,657.54,650.64,655.81,26048.0
2022-07-13 15:00:00,655.15,658.93,651.22,656.38,98498.0,655.15,658.93,651.22,656.38,98498.0
2022-07-14 09:30:00,648.34,651.01,634.03,641.7,52151.0,648.34,651.01,634.03,641.7,52151.0
2022-07-14 10:00:00,640.0,644.53,630.23,644.53,46814.0,640.0,644.53,630.23,644.53,46814.0
2022-07-14 11:00:00,644.93,655.63,644.93,655.0,76957.0,644.93,655.63,644.93,655.0,76957.0
2022-07-14 12:00:00,654.8,656.08,649.4,654.01,21714.0,654.8,656.08,649.4,654.01,21714.0
2022-07-14 13:00:00,655.0,657.2,652.53,656.0,29805.0,655.0,657.2,652.53,656.0,29805.0
2022-07-14 14:00:00,656.37,665.0,656.11,660.0,40169.0,656.37,665.0,656.11,660.0,40169.0
2022-07-14 15:00:00,659.96,660.93,652.91,655.69,32873.0,659.96,660.93,652.91,655.69,32873.0
2022-07-15 09:30:00,656.46,683.6,656.46,671.4,61098.0,656.46,683.6,656.46,671.4,61098.0
2022-07-15 10:00:00,677.27,683.23,670.0,673.63,50346.0,677.27,683.23,670.0,673.63,50346.0
2022-07-15 11:00:00,674.0,682.27,673.0,680.0,33461.0,674.0,682.27,673.0,680.0,33461.0
2022-07-15 12:00:00,680.02,687.98,678.67,687.06,26605.0,680.02,687.98,678.67,687.06,26605.0
2022-07-15 13:00:00,687.29,694.5,686.2,693.56,28609.0,687.29,694.5,686.2,693.56,28609.0
2022-07-15 14:00:00,694.43,698.51,691.0,697.89,24468.0,694.43,698.51,691.0,697.89,24468.0
2022-07-15 15:00:00,697.5,698.18,687.85,690.2,99450.0,697.5,698.18,687.85,690.2,99450.0
2022-07-18 09:30:00,700.2,723.66,700.2,718.28,33314.0,700.2,723.66,700.2,718.28,33314.0
2022-07-18 10:00:00,719.24,719.85,700.37,704.26,64827.0,719.24,719.85,700.37,704.26,64827.0
2022-07-18 11:00:00,703.63,713.62,703.23,713.62,27806.0,703.63,713.62,703.23,713.62,27806.0
2022-07-18 12:00:00,712.9,717.5,711.89,712.25,19533.0,712.9,717.5,711.89,712.25,19533.0
2022-07-18 13:00:00,713.28,716.17,700.0,700.8,52737.0,713.28,716.17,700.0,700.8,52737.0
2022-07-18 14:00:00,701.31,702.87,685.0,686.2,51360.0,701.31,702.87,685.0,686.2,51360.0
2022-07-18 15:00:00,686.34,692.79,680.82,691.7,74167.0,686.34,692.79,680.82,691.7,74167.0
2022-07-19 09:30:00,713.81,721.41,705.03,711.5,52251.0,713.81,721.41,705.03,711.5,52251.0
2022-07-19 10:00:00,706.88,715.0,694.64,713.39,39322.0,706.88,715.0,694.64,713.39,39322.0
2022-07-19 11:00:00,713.32,715.2,707.38,711.09,24926.0,713.32,715.2,707.38,711.09,24926.0
2022-07-19 12:00:00,710.87,715.91,709.92,714.24,14553.0,710.87,715.91,709.92,714.24,14553.0
2022-07-19 13:00:00,714.84,718.41,711.91,717.26,19675.0,714.84,718.41,711.91,717.26,19675.0
2022-07-19 14:00:00,717.5,719.56,715.33,718.99,16134.0,717.5,719.56,715.33,718.99,16134.0
2022-07-19 15:00:00,719.91,725.63,718.15,724.75,48429.0,719.91,725.63,718.15,724.75,48429.0
2022-07-20 09:30:00,725.17,747.8,724.65,738.61,29596.0,725.17,747.8,724.65,738.61,29596.0
2022-07-20 10:00:00,738.25,764.92,732.83,764.03,49235.0,738.25,764.92,732.83,764.03,49235.0
2022-07-20 11:00:00,762.97,771.14,757.61,764.88,27913.0,762.97,771.14,757.61,764.88,27913.0
2022-07-20 12:00:00,764.83,771.34,757.01,765.88,31424.0,764.83,771.34,757.01,765.88,31424.0
2022-07-20 13:00:00,766.05,767.99,757.16,759.57,60151.0,766.05,767.99,757.16,759.57,60151.0
2022-07-20 14:00:00,759.54,772.23,759.54,772.23,37228.0,759.54,772.23,759.54,772.23,37228.0
2022-07-20 15:00:00,772.85,784.45,772.05,779.69,109609.0,772.85,784.45,772.05,779.69,109609.0
2022-07-21 09:30:00,771.52,785.0,767.01,780.21,28655.0,771.52,785.0,767.01,780.21,28655.0
2022-07-21 10:00:00,782.0,789.35,765.93,774.4,36577.0,782.0,789.35,765.93,774.4,36577.0
2022-07-21 11:00:00,773.99,780.5,769.87,779.06,28089.0,773.99,780.5,769.87,779.06,28089.0
2022-07-21 12:00:00,779.0,788.93,779.0,787.66,19672.0,779.0,788.93,779.0,787.66,19672.0
2022-07-21 13:00:00,787.86,789.88,779.82,780.53,16648.0,787.86,789.88,779.82,780.53,16648.0
2022-07-21 14:00:00,784.11,787.82,782.16,784.74,16344.0,784.11,787.82,782.16,784.74,16344.0
2022-07-21 15:00:00,783.56,790.76,783.56,788.98,43858.0,783.56,790.76,783.56,788.98,43858.0
2022-07-22 09:30:00,783.0,802.42,775.08,784.46,23109.0,783.0,802.42,775.08,784.46,23109.0
2022-07-22 10:00:00,782.29,793.09,774.53,786.41,31541.0,782.29,793.09,774.53,786.41,31541.0
2022-07-22 11:00:00,786.06,787.48,761.0,764.0,33838.0,786.06,787.48,761.0,764.0,33838.0
2022-07-22 12:00:00,764.34,764.99,755.9,759.59,37653.0,764.34,764.99,755.9,759.59,37653.0
2022-07-22 13:00:00,760.48,760.59,754.98,757.63,38331.0,760.48,760.59,754.98,757.63,38331.0
2022-07-22 14:00:00,756.37,758.03,752.96,757.69,17027.0,756.37,758.03,752.96,757.69,17027.0
2022-07-22 15:00:00,756.96,764.41,755.92,763.94,45797.0,756.96,764.41,755.92,763.94,45797.0
2022-07-25 09:30:00,766.01,773.97,751.0,763.98,31870.0,766.01,773.97,751.0,763.98,31870.0
2022-07-25 10:00:00,764.85,767.8,757.97,765.1,25311.0,764.85,767.8,757.97,765.1,25311.0
2022-07-25 11:00:00,764.76,769.35,760.19,765.29,20226.0,764.76,769.35,760.19,765.29,20226.0
2022-07-25 12:00:00,765.52,772.44,763.33,768.98,11322.0,765.52,772.44,763.33,768.98,11322.0
2022-07-25 13:00:00,767.22,770.61,761.93,762.8,20934.0,767.22,770.61,761.93,762.8,20934.0
2022-07-25 14:00:00,762.17,766.84,758.9,758.9,11507.0,762.17,766.84,758.9,758.9,11507.0
2022-07-25 15:00:00,758.19,763.22,755.6,762.39,28182.0,758.19,763.22,755.6,762.39,28182.0
2022-07-26 09:30:00,740.49,743.85,720.84,736.31,74129.0,740.49,743.85,720.84,736.31,74129.0
2022-07-26 10:00:00,733.97,737.51,726.76,736.79,43088.0,733.97,737.51,726.76,736.79,43088.0
2022-07-26 11:00:00,737.16,738.48,727.06,729.41,29965.0,737.16,738.48,727.06,729.41,29965.0
2022-07-26 12:00:00,728.5,732.97,726.56,727.64,18822.0,728.5,732.97,726.56,727.64,18822.0
2022-07-26 13:00:00,727.78,732.59,727.76,732.5,13915.0,727.78,732.59,727.76,732.5,13915.0
2022-07-26 14:00:00,732.02,735.4,731.0,733.96,17893.0,732.02,735.4,731.0,733.96,17893.0
2022-07-26 15:00:00,733.95,735.05,726.01,727.26,62835.0,733.95,735.05,726.01,727.26,62835.0
2022-07-27 09:30:00,743.96,767.47,740.74,763.71,47386.0,743.96,767.47,740.74,763.71,47386.0
2022-07-27 10:00:00,763.91,768.6,755.73,761.64,27489.0,763.91,768.6,755.73,761.64,27489.0
2022-07-27 11:00:00,761.62,764.73,758.21,763.5,12263.0,761.62,764.73,758.21,763.5,12263.0
2022-07-27 12:00:00,764.65,768.0,761.51,761.51,13195.0,764.65,768.0,761.51,761.51,13195.0
2022-07-27 13:00:00,761.1,762.22,758.1,759.64,10631.0,761.1,762.22,758.1,759.64,10631.0
2022-07-27 14:00:00,760.06,781.0,754.51,780.78,47553.0,760.06,781.0,754.51,780.78,47553.0
2022-07-27 15:00:00,780.86,794.95,778.57,791.56,96439.0,780.86,794.95,778.57,791.56,96439.0
2022-07-28 09:30:00,792.72,811.57,771.66,777.53,49730.0,792.72,811.57,771.66,777.53,49730.0
2022-07-28 10:00:00,777.62,786.27,766.6,782.15,41288.0,777.62,786.27,766.6,782.15,41288.0
2022-07-28 11:00:00,782.15,804.92,780.96,798.0,58785.0,782.15,804.92,780.96,798.0,58785.0
2022-07-28 12:00:00,797.44,801.62,792.83,792.83,27090.0,797.44,801.62,792.83,792.83,27090.0
2022-07-28 13:00:00,791.59,794.6,789.22,791.58,35364.0,791.59,794.6,789.22,791.58,35364.0
2022-07-28 14:00:00,790.45,797.0,785.87,797.0,21114.0,790.45,797.0,785.87,797.0,21114.0
2022-07-28 15:00:00,797.3,804.93,796.99,803.35,64599.0,797.3,804.93,796.99,803.35,64599.0
2022-07-29 09:30:00,817.91,825.0,797.12,813.85,69162.0,817.91,825.0,797.12,813.85,69162.0
2022-07-29 10:00:00,811.59,818.56,802.01,802.01,62385.0,811.59,818.56,802.01,802.01,62385.0
2022-07-29 11:00:00,802.11,804.33,794.15,798.17,25731.0,802.11,804.33,794.15,798.17,25731.0
2022-07-29 12:00:00,798.91,803.55,798.27,803.55,10736.0,798.91,803.55,798.27,803.55,10736.0
2022-07-29 13:00:00,802.75,805.99,800.0,802.74,23700.0,802.75,805.99,800.0,802.74,23700.0
2022-07-29 14:00:00,805.34,811.98,803.78,808.14,19862.0,805.34,811.98,803.78,808.14,19862.0
2022-07-29 15:00:00,808.66,819.11,808.58,814.63,84401.0,808.66,819.11,808.58,814.63,84401.0
2022-08-01 09:30:00,805.54,809.54,785.0,800.16,43489.0,805.54,809.54,785.0,800.16,43489.0
2022-08-01 10:00:00,797.35,822.68,797.35,820.97,40142.0,797.35,822.68,797.35,820.97,40142.0
2022-08-01 11:00:00,821.78,838.97,810.0,830.6,43210.0,821.78,838.97,810.0,830.6,43210.0
2022-08-01 12:00:00,830.42,830.42,821.12,824.75,28688.0,830.42,830.42,821.12,824.75,28688.0
2022-08-01 13:00:00,825.05,825.06,807.86,810.48,22205.0,825.05,825.06,807.86,810.48,22205.0
2022-08-01 14:00:00,809.67,816.7,808.01,816.2,15372.0,809.67,816.7,808.01,816.2,15372.0
2022-08-01 15:00:00,815.69,817.8,808.77,814.37,41871.0,815.69,817.8,808.77,814.37,41871.0
2022-08-02 09:30:00,800.01,827.23,798.76,820.01,14480.0,800.01,827.23,798.76,820.01,14480.0
2022-08-02 10:00:00,820.01,833.85,812.43,829.98,24745.0,820.01,833.85,812.43,829.98,24745.0
2022-08-02 11:00:00,829.97,829.97,820.73,827.24,24179.0,829.97,829.97,820.73,827.24,24179.0
2022-08-02 12:00:00,826.62,849.0,825.66,845.0,51781.0,826.62,849.0,825.66,845.0,51781.0
2022-08-02 13:00:00,843.94,844.41,825.64,829.5,20743.0,843.94,844.41,825.64,829.5,20743.0
2022-08-02 14:00:00,830.3,839.82,829.1,837.03,18682.0,830.3,839.82,829.1,837.03,18682.0
2022-08-02 15:00:00,837.53,841.89,834.86,837.68,53514.0,837.53,841.89,834.86,837.68,53514.0
2022-08-03 09:30:00,852.56,867.5,848.84,863.01,64773.0,852.56,867.5,848.84,863.01,64773.0
2022-08-03 10:00:00,859.47,873.62,855.27,871.11,49724.0,859.47,873.62,855.27,871.11,49724.0
2022-08-03 11:00:00,872.33,882.59,869.93,882.35,34354.0,872.33,882.59,869.93,882.35,34354.0
2022-08-03 12:00:00,882.04,888.88,876.02,885.0,37413.0,882.04,888.88,876.02,885.0,37413.0
2022-08-03 13:00:00,885.46,891.7,883.89,889.76,25147.0,885.46,891.7,883.89,889.76,25147.0
2022-08-03 14:00:00,888.92,892.97,884.24,886.5,31959.0,888.92,892.97,884.24,886.5,31959.0
2022-08-03 15:00:00,885.45,892.0,885.27,890.87,123542.0,885.45,892.0,885.27,890.87,123542.0
2022-08-04 09:30:00,994.5,1084.99,993.0,1045.0,383412.0,994.5,1084.99,993.0,1045.0,383412.0
2022-08-04 10:00:00,1041.73,1044.45,1012.65,1042.11,222049.0,1041.73,1044.45,1012.65,1042.11,222049.0
2022-08-04 11:00:00,1043.0,1051.0,1016.71,1037.69,131093.0,1043.0,1051.0,1016.71,1037.69,131093.0
2022-08-04 12:00:00,1035.85,1037.86,1028.36,1030.9,45039.0,1035.85,1037.86,1028.36,1030.9,45039.0
2022-08-04 13:00:00,1032.59,1039.08,1028.7,1035.26,54446.0,1032.59,1039.08,1028.7,1035.26,54446.0
2022-08-04 14:00:00,1033.65,1037.81,1027.91,1036.49,55826.0,1033.65,1037.81,1027.91,1036.49,55826.0
2022-08-04 15:00:00,1035.13,1041.57,1031.86,1034.83,114284.0,1035.13,1041.57,1031.86,1034.83,114284.0
2022-08-05 09:30:00,1014.72,1039.91,1013.12,1029.83,66464.0,1014.72,1039.91,1013.12,1029.83,66464.0
2022-08-05 10:00:00,1032.51,1056.54,1027.04,1043.07,109536.0,1032.51,1056.54,1027.04,1043.07,109536.0
2022-08-05 11:00:00,1043.93,1043.94,1007.24,1012.5,62545.0,1043.93,1043.94,1007.24,1012.5,62545.0
2022-08-05 12:00:00,1014.0,1024.78,1011.35,1022.0,56021.0,1014.0,1024.78,1011.35,1022.0,56021.0
2022-08-05 13:00:00,1022.46,1024.62,1011.22,1011.31,26394.0,1022.46,1024.62,1011.22,1011.31,26394.0
2022-08-05 14:00:00,1012.47,1013.71,1007.74,1012.5,17008.0,1012.47,1013.71,1007.74,1012.5,17008.0
2022-08-05 15:00:00,1014.32,1024.99,1011.09,1024.18,56396.0,1014.32,1024.99,1011.09,1024.18,56396.0
2022-08-08 09:30:00,1042.08,1070.72,1030.85,1066.71,75498.0,1042.08,1070.72,1030.85,1066.71,75498.0
2022-08-08 10:00:00,1067.03,1074.5,1043.53,1057.49,79153.0,1067.03,1074.5,1043.53,1057.49,79153.0
2022-08-08 11:00:00,1056.26,1058.3,1020.12,1032.73,35440.0,1056.26,1058.3,1020.12,1032.73,35440.0
2022-08-08 12:00:00,1032.69,1036.72,1023.79,1031.6,21548.0,1032.69,1036.72,1023.79,1031.6,21548.0
2022-08-08 13:00:00,1028.8,1032.03,1021.84,1030.2,15764.0,1028.8,1032.03,1021.84,1030.2,15764.0
2022-08-08 14:00:00,1029.95,1029.95,1018.0,1021.68,15470.0,1029.95,1029.95,1018.0,1021.68,15470.0
2022-08-08 15:00:00,1020.41,1027.51,1019.24,1024.67,35463.0,1020.41,1027.51,1019.24,1024.67,35463.0
2022-08-09 09:30:00,1015.8,1015.8,985.03,989.31,51001.0,1015.8,1015.8,985.03,989.31,51001.0
2022-08-09 10:00:00,987.01,987.18,973.82,978.75,53820.0,987.01,987.18,973.82,978.75,53820.0
2022-08-09 11:00:00,979.4,993.0,972.73,987.94,17370.0,979.4,993.0,972.73,987.94,17370.0
2022-08-09 12:00:00,986.72,994.65,986.72,991.49,13951.0,986.72,994.65,986.72,991.49,13951.0
2022-08-09 13:00:00,992.0,993.3,989.1,991.23,26784.0,992.0,993.3,989.1,991.23,26784.0
2022-08-09 14:00:00,992.12,997.03,989.61,992.51,14156.0,992.12,997.03,989.61,992.51,14156.0
2022-08-09 15:00:00,993.0,996.49,990.81,995.5,63409.0,993.0,996.49,990.81,995.5,63409.0
2022-08-10 09:30:00,1050.0,1076.76,1041.57,1055.0,121332.0,1050.0,1076.76,1041.57,1055.0,121332.0
2022-08-10 10:00:00,1055.61,1065.36,1043.56,1055.81,54752.0,1055.61,1065.36,1043.56,1055.81,54752.0
2022-08-10 11:00:00,1058.25,1061.54,1045.26,1052.31,24473.0,1058.25,1061.54,1045.26,1052.31,24473.0
2022-08-10 12:00:00,1053.65,1057.68,1047.0,1057.57,17461.0,1053.65,1057.68,1047.0,1057.57,17461.0
2022-08-10 13:00:00,1057.89,1065.59,1054.7,1061.53,25202.0,1057.89,1065.59,1054.7,1061.53,25202.0
2022-08-10 14:00:00,1062.55,1063.42,1050.52,1051.22,16064.0,1062.55,1063.42,1050.52,1051.22,16064.0
2022-08-10 15:00:00,1050.51,1065.18,1050.0,1064.36,72786.0,1050.51,1065.18,1050.0,1064.36,72786.0
2022-08-11 09:30:00,1076.88,1090.61,1062.92,1065.68,37650.0,1076.88,1090.61,1062.92,1065.68,37650.0
2022-08-11 10:00:00,1065.38,1076.5,1053.55,1059.9,46597.0,1065.38,1076.5,1053.55,1059.9,46597.0
2022-08-11 11:00:00,1062.03,1062.03,1034.53,1044.8,30304.0,1062.03,1062.03,1034.53,1044.8,30304.0
2022-08-11 12:00:00,1044.09,1050.92,1037.16,1042.96,16311.0,1044.09,1050.92,1037.16,1042.96,16311.0
2022-08-11 13:00:00,1042.89,1050.0,1039.51,1039.51,10587.0,1042.89,1050.0,1039.51,1039.51,10587.0
2022-08-11 14:00:00,1039.6,1039.6,1021.03,1025.55,30089.0,1039.6,1039.6,1021.03,1025.55,30089.0
2022-08-11 15:00:00,1025.0,1035.63,1024.77,1033.45,39285.0,1025.0,1035.63,1024.77,1033.45,39285.0
2022-08-12 09:30:00,1050.0,1066.54,1042.66,1059.44,35593.0,1050.0,1066.54,1042.66,1059.44,35593.0
2022-08-12 10:00:00,1055.0,1065.39,1046.77,1058.57,44159.0,1055.0,1065.39,1046.77,1058.57,44159.0
2022-08-12 11:00:00,1060.99,1071.99,1060.99,1066.92,29704.0,1060.99,1071.99,1060.99,1066.92,29704.0
2022-08-12 12:00:00,1069.3,1075.56,1066.73,1069.87,49168.0,1069.3,1075.56,1066.73,1069.87,49168.0
2022-08-12 13:00:00,1069.96,1073.13,1067.47,1069.41,13757.0,1069.96,1073.13,1067.47,1069.41,13757.0
2022-08-12 14:00:00,1068.13,1073.27,1064.96,1071.47,13815.0,1068.13,1073.27,1064.96,1071.47,13815.0
2022-08-12 15:00:00,1072.11,1083.6,1068.86,1082.3,68540.0,1072.11,1083.6,1068.86,1082.3,68540.0
2022-08-15 09:30:00,1073.0,1091.89,1067.09,1083.22,36302.0,1073.0,1091.89,1067.09,1083.22,36302.0
2022-08-15 10:00:00,1084.2,1085.76,1068.16,1073.75,27953.0,1084.2,1085.76,1068.16,1073.75,27953.0
2022-08-15 11:00:00,1072.87,1094.61,1069.22,1094.22,36482.0,1072.87,1094.61,1069.22,1094.22,36482.0
2022-08-15 12:00:00,1094.64,1095.34,1084.44,1086.76,17685.0,1094.64,1095.34,1084.44,1086.76,17685.0
2022-08-15 13:00:00,1086.98,1088.72,1082.62,1084.61,7030.0,1086.98,1088.72,1082.62,1084.61,7030.0
2022-08-15 14:00:00,1084.3,1087.38,1078.8,1086.26,14581.0,1084.3,1087.38,1078.8,1086.26,14581.0
2022-08-15 15:00:00,1084.11,1088.41,1081.6,1082.56,30553.0,1084.11,1088.41,1081.6,1082.56,30553.0
2022-08-16 09:30:00,1070.41,1080.0,1052.36,1058.96,31547.0,1070.41,1080.0,1052.36,1058.96,31547.0
2022-08-16 10:00:00,1055.41,1057.98,1040.46,1045.95,38511.0,1055.41,1057.98,1040.46,1045.95,38511.0
2022-08-16 11:00:00,1045.27,1062.05,1043.8,1058.77,27460.0,1045.27,1062.05,1043.8,1058.77,27460.0
2022-08-16 12:00:00,1060.11,1061.05,1044.72,1044.72,21223.0,1060.11,1061.05,1044.72,1044.72,21223.0
2022-08-16 13:00:00,1044.7,1057.75,1044.7,1056.3,23831.0,1044.7,1057.75,1044.7,1056.3,23831.0
2022-08-16 14:00:00,1056.9,1068.3,1046.17,1050.38,40313.0,1056.9,1068.3,1046.17,1050.38,40313.0
2022-08-16 15:00:00,1049.75,1061.63,1047.93,1053.74,67023.0,1049.75,1061.63,1047.93,1053.74,67023.0
2022-08-17 09:30:00,1030.0,1039.31,1005.27,1017.0,53414.0,1030.0,1039.31,1005.27,1017.0,53414.0
2022-08-17 10:00:00,1011.77,1020.0,990.0,997.98,52007.0,1011.77,1020.0,990.0,997.98,52007.0
2022-08-17 11:00:00,999.33,1007.28,990.0,992.24,79903.0,999.33,1007.28,990.0,992.24,79903.0
2022-08-17 12:00:00,992.74,1001.53,991.48,996.99,33830.0,992.74,1001.53,991.48,996.99,33830.0
2022-08-17 13:00:00,997.03,999.63,992.93,995.99,24918.0,997.03,999.63,992.93,995.99,24918.0
2022-08-17 14:00:00,997.12,1010.98,996.1,1004.4,64893.0,997.12,1010.98,996.1,1004.4,64893.0
2022-08-17 15:00:00,1001.92,1006.88,995.12,997.89,76541.0,1001.92,1006.88,995.12,997.89,76541.0
2022-08-18 09:30:00,995.0,995.0,976.0,984.31,29381.0,995.0,995.0,976.0,984.31,29381.0
2022-08-18 10:00:00,983.94,986.29,976.51,981.94,45590.0,983.94,986.29,976.51,981.94,45590.0
2022-08-18 11:00:00,984.0,994.53,979.56,990.0,27985.0,984.0,994.53,979.56,990.0,27985.0
2022-08-18 12:00:00,987.88,990.55,980.0,981.87,16970.0,987.88,990.55,980.0,981.87,16970.0
2022-08-18 13:00:00,983.19,989.43,981.69,985.22,18576.0,983.19,989.43,981.69,985.22,18576.0
2022-08-18 14:00:00,985.0,986.33,977.01,983.39,20037.0,985.0,986.33,977.01,983.39,20037.0
2022-08-18 15:00:00,982.07,987.0,975.46,977.51,68335.0,982.07,987.0,975.46,977.51,68335.0
2022-08-19 09:30:00,950.0,952.07,928.0,930.34,69777.0,950.0,952.07,928.0,930.34,69777.0
2022-08-19 10:00:00,931.05,935.62,917.89,918.9,50696.0,931.05,935.62,917.89,918.9,50696.0
2022-08-19 11:00:00,918.42,921.59,908.63,915.01,59426.0,918.42,921.59,908.63,915.01,59426.0
2022-08-19 12:00:00,915.64,916.11,907.6,912.09,28061.0,915.64,916.11,907.6,912.09,28061.0
2022-08-19 13:00:00,911.41,914.05,904.21,914.05,27178.0,911.41,914.05,904.21,914.05,27178.0
2022-08-19 14:00:00,913.85,916.44,907.6,908.24,20327.0,913.85,916.44,907.6,908.24,20327.0
2022-08-19 15:00:00,908.22,913.19,905.0,909.76,77293.0,908.22,913.19,905.0,909.76,77293.0
2022-08-22 09:30:00,880.88,894.93,870.21,876.45,68594.0,880.88,894.93,870.21,876.45,68594.0
2022-08-22 10:00:00,872.01,881.4,860.0,870.73,88710.0,872.01,881.4,860.0,870.73,88710.0
2022-08-22 11:00:00,870.13,886.47,869.14,886.23,53803.0,870.13,886.47,869.14,886.23,53803.0
2022-08-22 12:00:00,886.26,886.26,878.21,880.89,36332.0,886.26,886.26,878.21,880.89,36332.0
2022-08-22 13:00:00,879.9,882.57,874.74,878.49,30957.0,879.9,882.57,874.74,878.49,30957.0
2022-08-22 14:00:00,879.43,879.43,872.0,873.42,23871.0,879.43,879.43,872.0,873.42,23871.0
2022-08-22 15:00:00,874.5,880.0,870.24,878.09,74815.0,874.5,880.0,870.24,878.09,74815.0
2022-08-23 09:30:00,889.0,896.15,875.7,886.34,34059.0,889.0,896.15,875.7,886.34,34059.0
2022-08-23 10:00:00,889.61,908.16,883.6,884.57,65128.0,889.61,908.16,883.6,884.57,65128.0
2022-08-23 11:00:00,885.0,889.57,880.98,884.66,29958.0,885.0,889.57,880.98,884.66,29958.0
2022-08-23 12:00:00,883.6,886.29,880.27,885.0,14607.0,883.6,886.29,880.27,885.0,14607.0
2022-08-23 13:00:00,885.0,890.74,883.65,887.27,27170.0,885.0,890.74,883.65,887.27,27170.0
2022-08-23 14:00:00,886.51,891.41,885.2,890.42,22739.0,886.51,891.41,885.2,890.42,22739.0
2022-08-23 15:00:00,890.59,891.3,885.01,887.21,51910.0,890.59,891.3,885.01,887.21,51910.0
2022-08-24 09:30:00,881.29,901.55,879.5,901.55,28927.0,881.29,901.55,879.5,901.55,28927.0
2022-08-24 10:00:00,902.51,910.5,895.96,906.16,50827.0,902.51,910.5,895.96,906.16,50827.0
2022-08-24 11:00:00,906.69,917.44,906.14,915.18,34666.0,906.69,917.44,906.14,915.18,34666.0
2022-08-24 12:00:00,913.76,915.15,904.51,906.72,17212.0,913.76,915.15,904.51,906.72,17212.0
2022-08-24 13:00:00,908.72,911.0,901.65,905.79,17418.0,908.72,911.0,901.65,905.79,17418.0
2022-08-24 14:00:00,905.7,908.85,900.6,903.73,14079.0,905.7,908.85,900.6,903.73,14079.0
2022-08-24 15:00:00,904.31,906.8,897.7,898.43,33875.0,904.31,906.8,897.7,898.43,33875.0
2022-08-25 09:30:00,909.02,917.77,896.1,908.2,29814.0,909.02,917.77,896.1,908.2,29814.0
2022-08-25 10:00:00,912.65,916.44,905.34,909.82,35175.0,912.65,916.44,905.34,909.82,35175.0
2022-08-25 11:00:00,909.0,909.11,898.56,905.0,18651.0,909.0,909.11,898.56,905.0,18651.0
2022-08-25 12:00:00,905.0,905.5,899.0,901.0,10863.0,905.0,905.5,899.0,901.0,10863.0
2022-08-25 13:00:00,902.0,911.02,900.69,909.46,15012.0,902.0,911.02,900.69,909.46,15012.0
2022-08-25 14:00:00,909.26,914.57,906.37,911.41,19024.0,909.26,914.57,906.37,911.41,19024.0
2022-08-25 15:00:00,911.16,919.84,907.5,919.18,48065.0,911.16,919.84,907.5,919.18,48065.0
2022-08-26 09:30:00,923.82,934.6,908.0,908.0,38531.0,923.82,934.6,908.0,908.0,38531.0
2022-08-26 10:00:00,905.0,921.72,888.01,893.9,60432.0,905.0,921.72,888.01,893.9,60432.0
2022-08-26 11:00:00,893.59,893.59,879.23,884.13,24082.0,893.59,893.59,879.23,884.13,24082.0
2022-08-26 12:00:00,885.07,886.95,879.6,886.95,9963.0,885.07,886.95,879.6,886.95,9963.0
2022-08-26 13:00:00,886.03,887.51,883.01,885.13,9115.0,886.03,887.51,883.01,885.13,9115.0
2022-08-26 14:00:00,883.03,886.12,881.5,885.43,13504.0,883.03,886.12,881.5,885.43,13504.0
2022-08-26 15:00:00,885.83,886.77,877.79,877.79,53126.0,885.83,886.77,877.79,877.79,53126.0
2022-08-29 09:30:00,854.01,891.62,853.28,874.59,35202.0,854.01,891.62,853.28,874.59,35202.0
2022-08-29 10:00:00,876.14,890.0,871.53,873.53,22886.0,876.14,890.0,871.53,873.53,22886.0
2022-08-29 11:00:00,873.29,878.18,867.75,878.18,12584.0,873.29,878.18,867.75,878.18,12584.0
2022-08-29 12:00:00,879.85,885.0,875.47,881.99,10320.0,879.85,885.0,875.47,881.99,10320.0
2022-08-29 13:00:00,881.99,887.49,878.24,887.13,17065.0,881.99,887.49,878.24,887.13,17065.0
2022-08-29 14:00:00,885.48,888.0,882.16,886.0,13675.0,885.48,888.0,882.16,886.0,13675.0
2022-08-29 15:00:00,886.16,887.87,875.13,876.39,21446.0,886.16,887.87,875.13,876.39,21446.0
2022-08-30 09:30:00,890.0,903.45,874.73,879.8,39860.0,890.0,903.45,874.73,879.8,39860.0
2022-08-30 10:00:00,878.84,884.63,855.02,865.0,36902.0,878.84,884.63,855.02,865.0,36902.0
2022-08-30 11:00:00,864.11,866.1,853.29,860.0,20696.0,864.11,866.1,853.29,860.0,20696.0
2022-08-30 12:00:00,860.46,865.77,851.17,857.28,21443.0,860.46,865.77,851.17,857.28,21443.0
2022-08-30 13:00:00,856.0,859.52,849.25,852.57,39515.0,856.0,859.52,849.25,852.57,39515.0
2022-08-30 14:00:00,849.73,855.73,849.6,855.51,13863.0,849.73,855.73,849.6,855.51,13863.0
2022-08-30 15:00:00,854.62,865.0,854.61,861.8,27802.0,854.62,865.0,854.61,861.8,27802.0
2022-08-31 09:30:00,866.8,886.29,862.7,869.39,47223.0,866.8,886.29,862.7,869.39,47223.0
2022-08-31 10:00:00,869.19,880.0,858.21,858.5,35020.0,869.19,880.0,858.21,858.5,35020.0
2022-08-31 11:00:00,858.36,864.99,851.63,862.2,19744.0,858.36,864.99,851.63,862.2,19744.0
2022-08-31 12:00:00,863.7,864.33,855.89,860.08,14591.0,863.7,864.33,855.89,860.08,14591.0
2022-08-31 13:00:00,859.78,861.42,851.81,854.68,17573.0,859.78,861.42,851.81,854.68,17573.0
2022-08-31 14:00:00,854.25,859.55,854.25,857.64,22744.0,854.25,859.55,854.25,857.64,22744.0
2022-08-31 15:00:00,856.74,864.14,854.48,854.48,60455.0,856.74,864.14,854.48,854.48,60455.0
2022-09-01 09:30:00,833.28,840.18,820.08,827.11,42573.0,833.28,840.18,820.08,827.11,42573.0
2022-09-01 10:00:00,827.52,827.7,813.76,814.17,73926.0,827.52,827.7,813.76,814.17,73926.0
2022-09-01 11:00:00,813.07,825.17,812.46,819.74,23945.0,813.07,825.17,812.46,819.74,23945.0
2022-09-01 12:00:00,819.74,832.0,819.74,831.87,50728.0,819.74,832.0,819.74,831.87,50728.0
2022-09-01 13:00:00,832.04,844.05,830.88,838.23,29147.0,832.04,844.05,830.88,838.23,29147.0
2022-09-01 14:00:00,837.59,849.22,837.22,844.91,18395.0,837.59,849.22,837.22,844.91,18395.0
2022-09-01 15:00:00,843.8,860.0,843.79,858.79,44141.0,843.8,860.0,843.79,858.79,44141.0
2022-09-02 09:30:00,872.0,874.43,848.03,852.38,20563.0,872.0,874.43,848.03,852.38,20563.0
2022-09-02 10:00:00,851.29,883.24,847.15,876.82,45075.0,851.29,883.24,847.15,876.82,45075.0
2022-09-02 11:00:00,876.5,882.85,874.71,878.11,31539.0,876.5,882.85,874.71,878.11,31539.0
2022-09-02 12:00:00,879.07,879.07,854.03,855.55,27448.0,879.07,879.07,854.03,855.55,27448.0
2022-09-02 13:00:00,855.02,858.05,847.43,851.1,25642.0,855.02,858.05,847.43,851.1,25642.0
2022-09-02 14:00:00,850.09,859.04,849.11,853.31,16764.0,850.09,859.04,849.11,853.31,16764.0
2022-09-02 15:00:00,855.42,859.19,847.63,856.08,43321.0,855.42,859.19,847.63,856.08,43321.0
2022-09-06 09:30:00,856.01,858.27,842.02,850.46,64667.0,856.01,858.27,842.02,850.46,64667.0
2022-09-06 10:00:00,849.99,865.3,831.35,862.8,40550.0,849.99,865.3,831.35,862.8,40550.0
2022-09-06 11:00:00,860.87,869.0,857.0,868.92,38303.0,860.87,869.0,857.0,868.92,38303.0
2022-09-06 12:00:00,867.71,871.64,856.65,860.69,23638.0,867.71,871.64,856.65,860.69,23638.0
2022-09-06 13:00:00,859.44,861.07,851.86,861.07,18917.0,859.44,861.07,851.86,861.07,18917.0
2022-09-06 14:00:00,860.5,866.49,858.4,861.24,39688.0,860.5,866.49,858.4,861.24,39688.0
2022-09-06 15:00:00,861.33,865.69,854.64,858.5,53257.0,861.33,865.69,854.64,858.5,53257.0
2022-09-07 09:30:00,858.14,876.98,854.59,855.98,27879.0,858.14,876.98,854.59,855.98,27879.0
2022-09-07 10:00:00,852.5,862.26,848.39,858.18,26834.0,852.5,862.26,848.39,858.18,26834.0
2022-09-07 11:00:00,857.0,869.02,854.39,866.88,18702.0,857.0,869.02,854.39,866.88,18702.0
2022-09-07 12:00:00,866.78,869.75,863.33,865.95,13456.0,866.78,869.75,863.33,865.95,13456.0
2022-09-07 13:00:00,867.12,875.0,866.65,872.46,19840.0,867.12,875.0,866.65,872.46,19840.0
2022-09-07 14:00:00,872.29,889.99,872.2,886.99,36387.0,872.29,889.99,872.2,886.99,36387.0
2022-09-07 15:00:00,886.64,893.64,884.96,887.68,59607.0,886.64,893.64,884.96,887.68,59607.0
2022-09-08 09:30:00,867.86,902.85,866.0,899.99,33000.0,867.86,902.85,866.0,899.99,33000.0
2022-09-08 10:00:00,900.31,916.42,889.49,911.2,49130.0,900.31,916.42,889.49,911.2,49130.0
2022-09-08 11:00:00,913.8,914.39,903.51,906.56,25828.0,913.8,914.39,903.51,906.56,25828.0
2022-09-08 12:00:00,905.01,909.19,890.01,908.75,44144.0,905.01,909.19,890.01,908.75,44144.0
2022-09-08 13:00:00,909.13,924.55,903.92,918.0,52883.0,909.13,924.55,903.92,918.0,52883.0
2022-09-08 14:00:00,918.0,921.03,914.07,919.01,44210.0,918.0,921.03,914.07,919.01,44210.0
2022-09-08 15:00:00,919.5,930.65,917.92,922.93,117274.0,919.5,930.65,917.92,922.93,117274.0
2022-09-09 09:30:00,934.76,959.66,932.54,958.95,75408.0,934.76,959.66,932.54,958.95,75408.0
2022-09-09 10:00:00,958.23,962.4,951.48,959.38,68965.0,958.23,962.4,951.48,959.38,68965.0
2022-09-09 11:00:00,958.61,970.68,956.9,968.33,84046.0,958.61,970.68,956.9,968.33,84046.0
2022-09-09 12:00:00,967.27,974.84,961.25,972.52,79642.0,967.27,974.84,961.25,972.52,79642.0
2022-09-09 13:00:00,972.55,974.15,967.76,969.8,51213.0,972.55,974.15,967.76,969.8,51213.0
2022-09-09 14:00:00,969.78,969.78,961.21,966.79,52228.0,969.78,969.78,961.21,966.79,52228.0
2022-09-09 15:00:00,966.82,976.2,965.83,970.59,151619.0,966.82,976.2,965.83,970.59,151619.0
2022-09-12 09:30:00,974.83,1011.71,974.83,1007.75,65196.0,974.83,1011.71,974.83,1007.75,65196.0
2022-09-12 10:00:00,1008.24,1011.99,995.18,997.52,46755.0,1008.24,1011.99,995.18,997.52,46755.0
2022-09-12 11:00:00,996.47,1002.73,983.99,984.29,60848.0,996.47,1002.73,983.99,984.29,60848.0
2022-09-12 12:00:00,984.5,996.14,984.09,996.14,29110.0,984.5,996.14,984.09,996.14,29110.0
2022-09-12 13:00:00,996.76,1002.09,993.04,1001.08,26530.0,996.76,1002.09,993.04,1001.08,26530.0
2022-09-12 14:00:00,1001.14,1004.0,995.79,995.85,39170.0,1001.14,1004.0,995.79,995.85,39170.0
2022-09-12 15:00:00,996.0,1003.76,994.74,1002.43,91411.0,996.0,1003.76,994.74,1002.43,91411.0
2022-09-13 09:30:00,946.37,961.83,935.0,959.91,61996.0,946.37,961.83,935.0,959.91,61996.0
2022-09-13 10:00:00,958.22,969.99,950.63,957.08,32948.0,958.22,969.99,950.63,957.08,32948.0
2022-09-13 11:00:00,955.02,958.95,944.63,958.2,19721.0,955.02,958.95,944.63,958.2,19721.0
2022-09-13 12:00:00,958.13,966.78,956.01,962.03,16902.0,958.13,966.78,956.01,962.03,16902.0
2022-09-13 13:00:00,961.36,964.41,958.85,960.37,24192.0,961.36,964.41,958.85,960.37,24192.0
2022-09-13 14:00:00,959.21,962.91,951.0,952.43,60991.0,959.21,962.91,951.0,952.43,60991.0
2022-09-13 15:00:00,951.19,952.53,940.56,944.0,76351.0,951.19,952.53,940.56,944.0,76351.0
2022-09-14 09:30:00,947.08,948.26,925.0,936.07,34381.0,947.08,948.26,925.0,936.07,34381.0
2022-09-14 10:00:00,939.04,952.65,936.61,952.51,41690.0,939.04,952.65,936.61,952.51,41690.0
2022-09-14 11:00:00,951.8,959.88,948.6,957.0,22287.0,951.8,959.88,948.6,957.0,22287.0
2022-09-14 12:00:00,958.05,964.9,954.84,962.0,15805.0,958.05,964.9,954.84,962.0,15805.0
2022-09-14 13:00:00,963.37,970.86,954.54,955.43,15958.0,963.37,970.86,954.54,955.43,15958.0
2022-09-14 14:00:00,958.16,958.16,952.0,954.67,11160.0,958.16,958.16,952.0,954.67,11160.0
2022-09-14 15:00:00,954.7,962.21,948.96,960.85,30171.0,954.7,962.21,948.96,960.85,30171.0
2022-09-15 09:30:00,942.34,978.98,942.34,974.01,28680.0,942.34,978.98,942.34,974.01,28680.0
2022-09-15 10:00:00,979.97,982.83,950.49,950.49,51689.0,979.97,982.83,950.49,950.49,51689.0
2022-09-15 11:00:00,951.07,963.88,947.91,957.69,43288.0,951.07,963.88,947.91,957.69,43288.0
2022-09-15 12:00:00,960.94,964.82,956.12,960.48,26892.0,960.94,964.82,956.12,960.48,26892.0
2022-09-15 13:00:00,963.25,974.04,963.23,967.99,29520.0,963.25,974.04,963.23,967.99,29520.0
2022-09-15 14:00:00,968.41,968.67,960.57,964.36,21298.0,968.41,968.67,960.57,964.36,21298.0
2022-09-15 15:00:00,962.42,969.97,952.0,965.78,93741.0,962.42,969.97,952.0,965.78,93741.0
2022-09-16 09:30:00,932.95,933.5,915.35,915.4,62517.0,932.95,933.5,915.35,915.4,62517.0
2022-09-16 10:00:00,919.55,932.31,917.28,924.0,39470.0,919.55,932.31,917.28,924.0,39470.0
2022-09-16 11:00:00,924.0,927.65,915.6,919.11,18485.0,924.0,927.65,915.6,919.11,18485.0
2022-09-16 12:00:00,919.0,919.0,911.89,915.07,15843.0,919.0,919.0,911.89,915.07,15843.0
2022-09-16 13:00:00,914.16,915.36,905.55,909.71,16403.0,914.16,915.36,905.55,909.71,16403.0
2022-09-16 14:00:00,909.7,916.44,904.88,915.5,39999.0,909.7,916.44,904.88,915.5,39999.0
2022-09-16 15:00:00,915.99,923.75,914.08,919.53,82649.0,915.99,923.75,914.08,919.53,82649.0
2022-09-19 09:30:00,900.2,915.05,900.2,914.76,28278.0,900.2,915.05,900.2,914.76,28278.0
2022-09-19 10:00:00,914.74,922.05,905.58,921.04,21717.0,914.74,922.05,905.58,921.04,21717.0
2022-09-19 11:00:00,921.68,929.0,914.76,919.26,32453.0,921.68,929.0,914.76,919.26,32453.0
2022-09-19 12:00:00,918.81,923.39,911.67,923.06,24852.0,918.81,923.39,911.67,923.06,24852.0
2022-09-19 13:00:00,923.11,924.48,917.0,917.02,17061.0,923.11,924.48,917.0,917.02,17061.0
2022-09-19 14:00:00,916.56,924.2,916.07,922.6,27077.0,916.56,924.2,916.07,922.6,27077.0
2022-09-19 15:00:00,922.6,933.7,922.29,933.46,87323.0,922.6,933.7,922.29,933.46,87323.0
2022-09-20 09:30:00,922.58,929.81,906.0,912.09,40546.0,922.58,929.81,906.0,912.09,40546.0
2022-09-20 10:00:00,912.02,924.36,908.96,920.32,30136.0,912.02,924.36,908.96,920.32,30136.0
2022-09-20 11:00:00,922.53,928.17,920.45,925.96,16004.0,922.53,928.17,920.45,925.96,16004.0
2022-09-20 12:00:00,927.19,927.19,914.79,914.79,8552.0,927.19,927.19,914.79,914.79,8552.0
2022-09-20 13:00:00,914.47,915.98,903.11,904.51,35246.0,914.47,915.98,903.11,904.51,35246.0
2022-09-20 14:00:00,904.17,911.35,904.17,909.01,19856.0,904.17,911.35,904.17,909.01,19856.0
2022-09-20 15:00:00,908.37,915.92,905.05,906.4,87845.0,908.37,915.92,905.05,906.4,87845.0
2022-09-21 09:30:00,905.89,912.3,898.01,904.17,37374.0,905.89,912.3,898.01,904.17,37374.0
2022-09-21 10:00:00,903.82,912.5,900.0,906.24,27824.0,903.82,912.5,900.0,906.24,27824.0
2022-09-21 11:00:00,909.25,914.91,904.71,908.0,24884.0,909.25,914.91,904.71,908.0,24884.0
2022-09-21 12:00:00,909.43,913.0,907.02,911.5,22372.0,909.43,913.0,907.02,911.5,22372.0
2022-09-21 13:00:00,910.5,915.66,904.03,915.66,28670.0,910.5,915.66,904.03,915.66,28670.0
2022-09-21 14:00:00,915.82,931.48,887.36,914.45,135179.0,915.82,931.48,887.36,914.45,135179.0
2022-09-21 15:00:00,916.67,919.81,887.64,887.64,87928.0,916.67,919.81,887.64,887.64,87928.0
2022-09-22 09:30:00,876.13,884.9,856.25,860.16,39143.0,876.13,884.9,856.25,860.16,39143.0
2022-09-22 10:00:00,858.08,862.87,845.53,846.91,54063.0,858.08,862.87,845.53,846.91,54063.0
2022-09-22 11:00:00,848.43,856.29,843.69,853.56,55149.0,848.43,856.29,843.69,853.56,55149.0
2022-09-22 12:00:00,854.81,856.89,848.75,853.12,17891.0,854.81,856.89,848.75,853.12,17891.0
2022-09-22 13:00:00,852.97,857.5,847.77,855.35,35091.0,852.97,857.5,847.77,855.35,35091.0
2022-09-22 14:00:00,854.61,855.67,849.0,854.36,14600.0,854.61,855.67,849.0,854.36,14600.0
2022-09-22 15:00:00,854.58,867.27,849.59,849.59,97816.0,854.58,867.27,849.59,849.59,97816.0
2022-09-23 09:30:00,833.75,840.43,817.45,818.01,46854.0,833.75,840.43,817.45,818.01,46854.0
2022-09-23 10:00:00,817.17,825.72,812.56,818.93,40268.0,817.17,825.72,812.56,818.93,40268.0
2022-09-23 11:00:00,818.67,827.94,816.9,820.37,18498.0,818.67,827.94,816.9,820.37,18498.0
2022-09-23 12:00:00,819.33,821.94,813.4,819.5,19034.0,819.33,821.94,813.4,819.5,19034.0
2022-09-23 13:00:00,819.55,821.23,814.07,819.02,21079.0,819.55,821.23,814.07,819.02,21079.0
2022-09-23 14:00:00,817.8,820.82,808.0,810.09,33316.0,817.8,820.82,808.0,810.09,33316.0
2022-09-23 15:00:00,809.73,821.48,809.73,814.87,98446.0,809.73,821.48,809.73,814.87,98446.0
2022-09-26 09:30:00,817.08,833.98,815.0,830.0,67904.0,817.08,833.98,815.0,830.0,67904.0
2022-09-26 10:00:00,829.93,833.0,810.08,812.81,65721.0,829.93,833.0,810.08,812.81,65721.0
2022-09-26 11:00:00,814.96,814.96,802.35,808.2,39471.0,814.96,814.96,802.35,808.2,39471.0
2022-09-26 12:00:00,806.43,806.56,797.09,802.75,35443.0,806.43,806.56,797.09,802.75,35443.0
2022-09-26 13:00:00,802.14,804.5,798.67,798.68,14245.0,802.14,804.5,798.67,798.68,14245.0
2022-09-26 14:00:00,800.02,812.12,799.95,807.98,15828.0,800.02,812.12,799.95,807.98,15828.0
2022-09-26 15:00:00,808.65,809.96,798.51,799.03,66209.0,808.65,809.96,798.51,799.03,66209.0
2022-09-27 09:30:00,821.28,830.0,815.05,819.99,50194.0,821.28,830.0,815.05,819.99,50194.0
2022-09-27 10:00:00,818.22,822.0,812.01,818.33,19388.0,818.22,822.0,812.01,818.33,19388.0
2022-09-27 11:00:00,819.68,821.58,801.4,801.77,27505.0,819.68,821.58,801.4,801.77,27505.0
2022-09-27 12:00:00,801.77,805.97,790.84,794.95,30962.0,801.77,805.97,790.84,794.95,30962.0
2022-09-27 13:00:00,793.4,797.5,790.15,796.15,15522.0,793.4,797.5,790.15,796.15,15522.0
2022-09-27 14:00:00,795.76,808.2,795.75,805.12,18081.0,795.76,808.2,795.75,805.12,18081.0
2022-09-27 15:00:00,804.24,806.35,799.48,805.51,56228.0,804.24,806.35,799.48,805.51,56228.0
2022-09-28 09:30:00,805.37,824.99,801.29,818.86,40363.0,805.37,824.99,801.29,818.86,40363.0
2022-09-28 10:00:00,820.46,839.85,814.04,832.99,66817.0,820.46,839.85,814.04,832.99,66817.0
2022-09-28 11:00:00,832.95,845.0,832.0,844.12,34919.0,832.95,845.0,832.0,844.12,34919.0
2022-09-28 12:00:00,843.91,849.82,838.63,842.09,33472.0,843.91,849.82,838.63,842.09,33472.0
2022-09-28 13:00:00,841.39,850.18,841.2,849.37,24388.0,841.39,850.18,841.2,849.37,24388.0
2022-09-28 14:00:00,850.17,861.13,847.69,861.0,47731.0,850.17,861.13,847.69,861.0,47731.0
2022-09-28 15:00:00,860.26,871.33,860.24,864.38,136302.0,860.26,871.33,860.24,864.38,136302.0
2022-09-29 09:30:00,843.1,846.96,830.44,835.76,54525.0,843.1,846.96,830.44,835.76,54525.0
2022-09-29 10:00:00,836.69,838.18,823.18,837.0,30843.0,836.69,838.18,823.18,837.0,30843.0
2022-09-29 11:00:00,836.81,848.01,835.4,846.69,35599.0,836.81,848.01,835.4,846.69,35599.0
2022-09-29 12:00:00,846.95,850.53,837.33,837.33,16769.0,846.95,850.53,837.33,837.33,16769.0
2022-09-29 13:00:00,836.87,837.62,827.12,827.68,15531.0,836.87,837.62,827.12,827.68,15531.0
2022-09-29 14:00:00,826.95,830.34,818.92,820.77,45743.0,826.95,830.34,818.92,820.77,45743.0
2022-09-29 15:00:00,821.27,830.97,821.27,830.39,47410.0,821.27,830.97,821.27,830.39,47410.0
2022-09-30 09:30:00,818.11,840.81,811.55,836.0,37953.0,818.11,840.81,811.55,836.0,37953.0
2022-09-30 10:00:00,834.11,853.63,830.55,847.31,36666.0,834.11,853.63,830.55,847.31,36666.0
2022-09-30 11:00:00,849.77,858.55,846.76,848.86,36982.0,849.77,858.55,846.76,848.86,36982.0
2022-09-30 12:00:00,848.75,850.62,840.56,847.7,17270.0,848.75,850.62,840.56,847.7,17270.0
2022-09-30 13:00:00,847.55,850.45,841.0,842.4,16595.0,847.55,850.45,841.0,842.4,16595.0
2022-09-30 14:00:00,842.0,849.32,840.14,841.79,45174.0,842.0,849.32,840.14,841.79,45174.0
2022-09-30 15:00:00,841.62,846.16,827.19,827.81,123304.0,841.62,846.16,827.19,827.81,123304.0
2022-10-03 09:30:00,859.42,859.42,832.0,835.51,42701.0,859.42,859.42,832.0,835.51,42701.0
2022-10-03 10:00:00,838.13,858.95,837.55,854.81,43305.0,838.13,858.95,837.55,854.81,43305.0
2022-10-03 11:00:00,855.56,865.65,852.71,858.74,24079.0,855.56,865.65,852.71,858.74,24079.0
2022-10-03 12:00:00,860.0,868.66,858.86,864.25,68126.0,860.0,868.66,858.86,864.25,68126.0
2022-10-03 13:00:00,864.98,879.06,862.93,877.96,76881.0,864.98,879.06,862.93,877.96,76881.0
2022-10-03 14:00:00,877.56,892.95,877.56,892.85,79000.0,877.56,892.95,877.56,892.85,79000.0
2022-10-03 15:00:00,893.11,893.97,880.83,881.37,160093.0,893.11,893.97,880.83,881.37,160093.0
2022-10-04 09:30:00,909.89,945.65,909.89,935.91,129184.0,909.89,945.65,909.89,935.91,129184.0
2022-10-04 10:00:00,937.61,954.9,931.01,944.66,107861.0,937.61,954.9,931.01,944.66,107861.0
2022-10-04 11:00:00,946.48,951.05,942.14,950.45,48329.0,946.48,951.05,942.14,950.45,48329.0
2022-10-04 12:00:00,950.78,955.56,936.77,940.6,66374.0,950.78,955.56,936.77,940.6,66374.0
2022-10-04 13:00:00,939.69,943.51,929.93,941.98,63295.0,939.69,943.51,929.93,941.98,63295.0
2022-10-04 14:00:00,942.04,946.94,938.07,945.31,52161.0,942.04,946.94,938.07,945.31,52161.0
2022-10-04 15:00:00,944.48,948.99,938.71,948.9,48672.0,944.48,948.99,938.71,948.9,48672.0
2022-10-05 09:30:00,919.88,930.6,910.05,929.37,48269.0,919.88,930.6,910.05,929.37,48269.0
2022-10-05 10:00:00,928.44,928.44,912.1,913.74,37243.0,928.44,928.44,912.1,913.74,37243.0
2022-10-05 11:00:00,913.71,921.75,913.71,920.45,23330.0,913.71,921.75,913.71,920.45,23330.0
2022-10-05 12:00:00,920.25,934.38,917.5,929.0,53419.0,920.25,934.38,917.5,929.0,53419.0
2022-10-05 13:00:00,929.17,933.19,925.32,926.78,23231.0,929.17,933.19,925.32,926.78,23231.0
2022-10-05 14:00:00,926.67,933.5,925.33,932.38,19089.0,926.67,933.5,925.33,932.38,19089.0
2022-10-05 15:00:00,932.39,944.3,931.82,932.96,46991.0,932.39,944.3,931.82,932.96,46991.0
2022-10-06 09:30:00,926.88,962.07,926.59,950.66,48497.0,926.88,962.07,926.59,950.66,48497.0
2022-10-06 10:00:00,950.36,955.2,936.17,955.2,32615.0,950.36,955.2,936.17,955.2,32615.0
2022-10-06 11:00:00,955.17,955.17,936.29,936.29,29128.0,955.17,955.17,936.29,936.29,29128.0
2022-10-06 12:00:00,935.03,945.9,934.3,938.12,11676.0,935.03,945.9,934.3,938.12,11676.0
2022-10-06 13:00:00,939.65,945.11,934.62,944.71,13984.0,939.65,945.11,934.62,944.71,13984.0
2022-10-06 14:00:00,943.72,943.72,930.99,933.51,8681.0,943.72,943.72,930.99,933.51,8681.0
2022-10-06 15:00:00,933.41,936.89,927.89,929.22,33202.0,933.41,936.89,927.89,929.22,33202.0
2022-10-07 09:30:00,905.22,906.42,887.05,891.52,41930.0,905.22,906.42,887.05,891.52,41930.0
2022-10-07 10:00:00,890.01,901.62,888.71,898.06,27812.0,890.01,901.62,888.71,898.06,27812.0
2022-10-07 11:00:00,898.59,900.27,888.6,891.4,12943.0,898.59,900.27,888.6,891.4,12943.0
2022-10-07 12:00:00,890.61,891.96,880.64,884.46,12637.0,890.61,891.96,880.64,884.46,12637.0
2022-10-07 13:00:00,883.92,888.12,880.37,881.24,26353.0,883.92,888.12,880.37,881.24,26353.0
2022-10-07 14:00:00,881.86,883.84,880.22,881.77,23855.0,881.86,883.84,880.22,881.77,23855.0
2022-10-07 15:00:00,882.62,885.48,874.01,881.99,116502.0,882.62,885.48,874.01,881.99,116502.0
2022-10-10 09:30:00,881.67,885.26,866.03,873.41,26076.0,881.67,885.26,866.03,873.41,26076.0
2022-10-10 10:00:00,873.0,876.24,860.01,862.36,28889.0,873.0,876.24,860.01,862.36,28889.0
2022-10-10 11:00:00,864.28,870.33,860.98,870.33,12265.0,864.28,870.33,860.98,870.33,12265.0
2022-10-10 12:00:00,867.56,867.56,857.32,857.93,8178.0,867.56,867.56,857.32,857.93,8178.0
2022-10-10 13:00:00,856.55,875.58,854.41,873.4,9897.0,856.55,875.58,854.41,873.4,9897.0
2022-10-10 14:00:00,872.32,875.92,867.05,869.0,17691.0,872.32,875.92,867.05,869.0,17691.0
2022-10-10 15:00:00,869.84,880.1,868.58,871.55,48549.0,869.84,880.1,868.58,871.55,48549.0
2022-10-11 09:30:00,858.03,860.73,820.05,820.29,30262.0,858.03,860.73,820.05,820.29,30262.0
2022-10-11 10:00:00,820.32,833.84,817.25,826.28,57000.0,820.32,833.84,817.25,826.28,57000.0
2022-10-11 11:00:00,827.09,855.43,827.09,847.8,48018.0,827.09,855.43,827.09,847.8,48018.0
2022-10-11 12:00:00,846.95,863.19,841.22,857.16,32323.0,846.95,863.19,841.22,857.16,32323.0
2022-10-11 13:00:00,856.86,857.78,847.38,848.79,11937.0,856.86,857.78,847.38,848.79,11937.0
2022-10-11 14:00:00,850.27,852.62,832.05,832.95,29427.0,850.27,852.62,832.05,832.95,29427.0
2022-10-11 15:00:00,832.04,837.55,824.05,834.35,60798.0,832.04,837.55,824.05,834.35,60798.0
2022-10-12 09:30:00,830.33,837.59,821.23,825.6,28679.0,830.33,837.59,821.23,825.6,28679.0
2022-10-12 10:00:00,824.92,827.99,800.61,804.78,40723.0,824.92,827.99,800.61,804.78,40723.0
2022-10-12 11:00:00,804.74,817.16,804.72,817.16,25215.0,804.74,817.16,804.72,817.16,25215.0
2022-10-12 12:00:00,817.14,817.27,808.0,812.11,10648.0,817.14,817.27,808.0,812.11,10648.0
2022-10-12 13:00:00,811.56,812.83,808.23,810.87,7363.0,811.56,812.83,808.23,810.87,7363.0
2022-10-12 14:00:00,810.86,822.04,808.43,816.86,18385.0,810.86,822.04,808.43,816.86,18385.0
2022-10-12 15:00:00,816.63,825.27,813.92,821.35,120849.0,816.63,825.27,813.92,821.35,120849.0
2022-10-13 09:30:00,777.13,789.09,760.06,782.87,59702.0,777.13,789.09,760.06,782.87,59702.0
2022-10-13 10:00:00,782.15,790.41,772.93,781.82,60593.0,782.15,790.41,772.93,781.82,60593.0
2022-10-13 11:00:00,780.0,819.52,776.59,810.61,93290.0,780.0,819.52,776.59,810.61,93290.0
2022-10-13 12:00:00,810.0,814.4,797.01,805.02,54474.0,810.0,814.4,797.01,805.02,54474.0
2022-10-13 13:00:00,807.21,825.0,806.66,814.23,35187.0,807.21,825.0,806.66,814.23,35187.0
2022-10-13 14:00:00,814.26,820.99,812.6,820.59,35102.0,814.26,820.99,812.6,820.59,35102.0
2022-10-13 15:00:00,820.66,831.13,819.14,821.63,79861.0,820.66,831.13,819.14,821.63,79861.0
2022-10-14 09:30:00,834.4,845.49,822.25,822.64,42853.0,834.4,845.49,822.25,822.64,42853.0
2022-10-14 10:00:00,823.44,824.24,785.86,790.28,64977.0,823.44,824.24,785.86,790.28,64977.0
2022-10-14 11:00:00,793.46,795.18,777.31,778.82,33813.0,793.46,795.18,777.31,778.82,33813.0
2022-10-14 12:00:00,780.62,780.73,770.92,772.99,29429.0,780.62,780.73,770.92,772.99,29429.0
2022-10-14 13:00:00,772.05,778.02,768.46,775.36,32529.0,772.05,778.02,768.46,775.36,32529.0
2022-10-14 14:00:00,775.0,775.0,762.38,767.8,33114.0,775.0,775.0,762.38,767.8,33114.0
2022-10-14 15:00:00,768.89,769.98,754.76,756.98,125789.0,768.89,769.98,754.76,756.98,125789.0
2022-10-17 09:30:00,793.77,837.44,793.77,828.0,125033.0,793.77,837.44,793.77,828.0,125033.0
2022-10-17 10:00:00,830.03,840.52,827.62,835.62,92303.0,830.03,840.52,827.62,835.62,92303.0
2022-10-17 11:00:00,837.12,853.73,836.09,849.14,74025.0,837.12,853.73,836.09,849.14,74025.0
2022-10-17 12:00:00,848.67,852.7,844.82,845.32,37221.0,848.67,852.7,844.82,845.32,37221.0
2022-10-17 13:00:00,844.98,846.58,840.02,846.05,25650.0,844.98,846.58,840.02,846.05,25650.0
2022-10-17 14:00:00,845.64,848.06,842.88,843.23,31210.0,845.64,848.06,842.88,843.23,31210.0
2022-10-17 15:00:00,842.87,852.82,837.2,850.65,202562.0,842.87,852.82,837.2,850.65,202562.0
2022-10-18 09:30:00,901.5,911.52,868.83,871.71,108318.0,901.5,911.52,868.83,871.71,108318.0
2022-10-18 10:00:00,874.27,880.72,856.86,862.91,85418.0,874.27,880.72,856.86,862.91,85418.0
2022-10-18 11:00:00,862.89,866.86,841.87,853.26,50800.0,862.89,866.86,841.87,853.26,50800.0
2022-10-18 12:00:00,853.69,860.91,846.39,851.06,25072.0,853.69,860.91,846.39,851.06,25072.0
2022-10-18 13:00:00,851.98,856.72,846.11,854.62,16997.0,851.98,856.72,846.11,854.62,16997.0
2022-10-18 14:00:00,854.4,856.33,843.31,847.09,23243.0,854.4,856.33,843.31,847.09,23243.0
2022-10-18 15:00:00,846.26,854.65,842.65,853.43,57411.0,846.26,854.65,842.65,853.43,57411.0
2022-10-19 09:30:00,834.38,837.03,813.33,814.71,53899.0,834.38,837.03,813.33,814.71,53899.0
2022-10-19 10:00:00,813.46,835.8,812.73,817.42,44879.0,813.46,835.8,812.73,817.42,44879.0
2022-10-19 11:00:00,818.51,825.17,815.1,819.62,27019.0,818.51,825.17,815.1,819.62,27019.0
2022-10-19 12:00:00,818.3,818.52,807.26,810.3,26299.0,818.3,818.52,807.26,810.3,26299.0
2022-10-19 13:00:00,810.07,810.19,801.65,809.03,56826.0,810.07,810.19,801.65,809.03,56826.0
2022-10-19 14:00:00,809.71,817.5,808.58,813.28,35727.0,809.71,817.5,808.58,813.28,35727.0
2022-10-19 15:00:00,812.45,819.99,810.59,816.07,74712.0,812.45,819.99,810.59,816.07,74712.0
2022-10-20 09:30:00,810.16,817.43,804.01,807.4,32745.0,810.16,817.43,804.01,807.4,32745.0
2022-10-20 10:00:00,808.57,843.25,807.02,841.32,69915.0,808.57,843.25,807.02,841.32,69915.0
2022-10-20 11:00:00,841.19,852.27,838.21,840.57,52127.0,841.19,852.27,838.21,840.57,52127.0
2022-10-20 12:00:00,841.93,841.93,829.0,830.0,30907.0,841.93,841.93,829.0,830.0,30907.0
2022-10-20 13:00:00,830.3,833.89,820.0,821.4,32883.0,830.3,833.89,820.0,821.4,32883.0
2022-10-20 14:00:00,821.4,824.16,816.43,823.77,33492.0,821.4,824.16,816.43,823.77,33492.0
2022-10-20 15:00:00,825.05,828.07,817.69,820.23,62741.0,825.05,828.07,817.69,820.23,62741.0
2022-10-21 09:30:00,811.52,813.16,797.01,806.88,50738.0,811.52,813.16,797.01,806.88,50738.0
2022-10-21 10:00:00,808.52,825.0,801.04,804.52,49030.0,808.52,825.0,801.04,804.52,49030.0
2022-10-21 11:00:00,802.76,820.59,801.0,819.87,26065.0,802.76,820.59,801.0,819.87,26065.0
2022-10-21 12:00:00,820.24,827.31,817.57,826.26,19374.0,820.24,827.31,817.57,826.26,19374.0
2022-10-21 13:00:00,824.87,835.67,823.44,835.14,43520.0,824.87,835.67,823.44,835.14,43520.0
2022-10-21 14:00:00,835.54,838.07,831.74,836.16,31856.0,835.54,838.07,831.74,836.16,31856.0
2022-10-21 15:00:00,835.5,847.78,835.25,844.75,52077.0,835.5,847.78,835.25,844.75,52077.0
2022-10-24 09:30:00,838.74,839.21,807.37,812.0,63264.0,838.74,839.21,807.37,812.0,63264.0
2022-10-24 10:00:00,810.29,812.05,792.45,808.9,65343.0,810.29,812.05,792.45,808.9,65343.0
2022-10-24 11:00:00,810.0,818.9,805.0,818.9,33951.0,810.0,818.9,805.0,818.9,33951.0
2022-10-24 12:00:00,818.29,823.3,814.01,818.98,19497.0,818.29,823.3,814.01,818.98,19497.0
2022-10-24 13:00:00,817.82,819.88,809.51,811.67,11366.0,817.82,819.88,809.51,811.67,11366.0
2022-10-24 14:00:00,812.1,824.32,811.62,824.32,23541.0,812.1,824.32,811.62,824.32,23541.0
2022-10-24 15:00:00,824.49,831.19,823.96,827.07,44564.0,824.49,831.19,823.96,827.07,44564.0
2022-10-25 09:30:00,832.38,878.82,832.38,868.81,86542.0,832.38,878.82,832.38,868.81,86542.0
2022-10-25 10:00:00,869.49,872.55,859.78,864.88,45854.0,869.49,872.55,859.78,864.88,45854.0
2022-10-25 11:00:00,863.08,876.0,861.66,872.0,37410.0,863.08,876.0,861.66,872.0,37410.0
2022-10-25 12:00:00,872.34,874.67,866.91,868.2,22219.0,872.34,874.67,866.91,868.2,22219.0
2022-10-25 13:00:00,868.74,872.5,865.8,869.62,29033.0,868.74,872.5,865.8,869.62,29033.0
2022-10-25 14:00:00,868.51,871.7,868.1,869.41,22971.0,868.51,871.7,868.1,869.41,22971.0
2022-10-25 15:00:00,869.74,873.89,861.04,863.68,94665.0,869.74,873.89,861.04,863.68,94665.0
2022-10-26 09:30:00,855.6,870.99,838.02,861.17,38202.0,855.6,870.99,838.02,861.17,38202.0
2022-10-26 10:00:00,860.0,878.91,860.0,867.32,37912.0,860.0,878.91,860.0,867.32,37912.0
2022-10-26 11:00:00,867.35,880.67,867.35,871.26,48459.0,867.35,880.67,867.35,871.26,48459.0
2022-10-26 12:00:00,872.92,873.56,846.0,847.13,14953.0,872.92,873.56,846.0,847.13,14953.0
2022-10-26 13:00:00,845.53,848.51,836.95,847.51,26011.0,845.53,848.51,836.95,847.51,26011.0
2022-10-26 14:00:00,847.0,849.79,839.1,841.98,20103.0,847.0,849.79,839.1,841.98,20103.0
2022-10-26 15:00:00,839.34,841.21,830.0,833.92,66538.0,839.34,841.21,830.0,833.92,66538.0
2022-10-27 09:30:00,836.95,857.12,829.61,835.76,96506.0,836.95,857.12,829.61,835.76,96506.0
2022-10-27 10:00:00,832.29,858.39,832.24,843.0,61368.0,832.29,858.39,832.24,843.0,61368.0
2022-10-27 11:00:00,842.0,851.67,840.05,840.12,26336.0,842.0,851.67,840.05,840.12,26336.0
2022-10-27 12:00:00,840.0,846.11,840.0,843.71,19256.0,840.0,846.11,840.0,843.71,19256.0
2022-10-27 13:00:00,844.53,848.77,839.13,839.13,10415.0,844.53,848.77,839.13,839.13,10415.0
2022-10-27 14:00:00,839.5,839.5,832.49,835.3,10216.0,839.5,839.5,832.49,835.3,10216.0
2022-10-27 15:00:00,834.36,841.68,830.73,836.66,57260.0,834.36,841.68,830.73,836.66,57260.0
2022-10-28 09:30:00,825.03,844.74,820.31,837.01,50282.0,825.03,844.74,820.31,837.01,50282.0
2022-10-28 10:00:00,838.88,855.0,821.59,852.2,90311.0,838.88,855.0,821.59,852.2,90311.0
2022-10-28 11:00:00,853.66,863.22,851.16,859.48,59054.0,853.66,863.22,851.16,859.48,59054.0
2022-10-28 12:00:00,859.69,874.9,858.57,872.47,18551.0,859.69,874.9,858.57,872.47,18551.0
2022-10-28 13:00:00,873.05,877.98,873.05,873.46,16788.0,873.05,877.98,873.05,873.46,16788.0
2022-10-28 14:00:00,874.07,881.63,871.98,880.79,19606.0,874.07,881.63,871.98,880.79,19606.0
2022-10-28 15:00:00,880.02,881.93,874.27,881.76,51242.0,880.02,881.93,874.27,881.76,51242.0
2022-10-31 09:30:00,871.97,880.99,862.74,867.56,50731.0,871.97,880.99,862.74,867.56,50731.0
2022-10-31 10:00:00,867.63,881.7,860.0,879.84,101335.0,867.63,881.7,860.0,879.84,101335.0
2022-10-31 11:00:00,880.67,892.98,876.11,884.6,56316.0,880.67,892.98,876.11,884.6,56316.0
2022-10-31 12:00:00,885.42,897.3,883.65,887.81,57580.0,885.42,897.3,883.65,887.81,57580.0
2022-10-31 13:00:00,887.49,899.37,886.19,895.0,30742.0,887.49,899.37,886.19,895.0,30742.0
2022-10-31 14:00:00,896.32,900.46,894.69,897.72,26158.0,896.32,900.46,894.69,897.72,26158.0
2022-10-31 15:00:00,897.85,905.65,893.15,901.63,98212.0,897.85,905.65,893.15,901.63,98212.0
2022-11-01 09:30:00,931.4,945.16,931.4,937.08,70029.0,931.4,945.16,931.4,937.08,70029.0
2022-11-01 10:00:00,939.38,939.38,913.59,923.59,94651.0,939.38,939.38,913.59,923.59,94651.0
2022-11-01 11:00:00,922.41,925.78,913.77,921.0,48061.0,922.41,925.78,913.77,921.0,48061.0
2022-11-01 12:00:00,921.5,926.45,910.01,917.12,36137.0,921.5,926.45,910.01,917.12,36137.0
2022-11-01 13:00:00,917.13,920.95,915.0,917.56,17841.0,917.13,920.95,915.0,917.56,17841.0
2022-11-01 14:00:00,918.63,927.97,917.96,926.55,33104.0,918.63,927.97,917.96,926.55,33104.0
2022-11-01 15:00:00,927.38,927.38,917.83,918.62,75395.0,927.38,927.38,917.83,918.62,75395.0
2022-11-02 09:30:00,910.0,912.49,890.52,891.6,30593.0,910.0,912.49,890.52,891.6,30593.0
2022-11-02 10:00:00,894.7,900.08,890.0,895.41,27121.0,894.7,900.08,890.0,895.41,27121.0
2022-11-02 11:00:00,895.6,895.6,876.82,878.03,17938.0,895.6,895.6,876.82,878.03,17938.0
2022-11-02 12:00:00,876.67,882.63,870.83,880.37,17464.0,876.67,882.63,870.83,880.37,17464.0
2022-11-02 13:00:00,880.56,884.88,878.28,884.87,13680.0,880.56,884.88,878.28,884.87,13680.0
2022-11-02 14:00:00,886.75,913.91,873.49,877.46,103118.0,886.75,913.91,873.49,877.46,103118.0
2022-11-02 15:00:00,875.01,886.38,847.0,851.97,115950.0,875.01,886.38,847.0,851.97,115950.0
2022-11-03 09:30:00,848.72,872.0,840.0,866.64,56706.0,848.72,872.0,840.0,866.64,56706.0
2022-11-03 10:00:00,868.64,910.68,863.55,908.0,65550.0,868.64,910.68,863.55,908.0,65550.0
2022-11-03 11:00:00,909.16,910.76,871.55,874.09,67900.0,909.16,910.76,871.55,874.09,67900.0
2022-11-03 12:00:00,872.0,890.75,870.0,888.94,20545.0,872.0,890.75,870.0,888.94,20545.0
2022-11-03 13:00:00,888.85,888.85,878.72,878.72,7324.0,888.85,888.85,878.72,878.72,7324.0
2022-11-03 14:00:00,879.88,886.31,874.0,875.54,35466.0,879.88,886.31,874.0,875.54,35466.0
2022-11-03 15:00:00,875.8,879.41,867.89,870.96,86850.0,875.8,879.41,867.89,870.96,86850.0
2022-11-04 09:30:00,947.1,1018.0,943.07,978.73,299201.0,947.1,1018.0,943.07,978.73,299201.0
2022-11-04 10:00:00,978.04,979.66,935.0,958.88,125021.0,978.04,979.66,935.0,958.88,125021.0
2022-11-04 11:00:00,957.58,975.0,942.47,944.17,65669.0,957.58,975.0,942.47,944.17,65669.0
2022-11-04 12:00:00,943.87,962.0,939.41,950.43,66552.0,943.87,962.0,939.41,950.43,66552.0
2022-11-04 13:00:00,947.54,947.55,922.4,924.18,39521.0,947.54,947.55,922.4,924.18,39521.0
2022-11-04 14:00:00,924.82,936.94,919.62,934.96,44081.0,924.82,936.94,919.62,934.96,44081.0
2022-11-04 15:00:00,934.49,940.0,930.8,939.08,82893.0,934.49,940.0,930.8,939.08,82893.0
2022-11-07 09:30:00,957.0,967.01,937.62,945.63,69069.0,957.0,967.01,937.62,945.63,69069.0
2022-11-07 10:00:00,946.65,959.98,942.48,951.05,63937.0,946.65,959.98,942.48,951.05,63937.0
2022-11-07 11:00:00,951.34,953.96,936.19,938.09,26390.0,951.34,953.96,936.19,938.09,26390.0
2022-11-07 12:00:00,937.15,940.47,914.86,932.34,30055.0,937.15,940.47,914.86,932.34,30055.0
2022-11-07 13:00:00,932.66,941.41,932.66,940.39,30882.0,932.66,941.41,932.66,940.39,30882.0
2022-11-07 14:00:00,940.21,959.29,940.2,950.99,48411.0,940.21,959.29,940.2,950.99,48411.0
2022-11-07 15:00:00,951.99,955.15,938.49,940.79,58074.0,951.99,955.15,938.49,940.79,58074.0
2022-11-08 09:30:00,946.13,949.38,913.38,925.03,47371.0,946.13,949.38,913.38,925.03,47371.0
2022-11-08 10:00:00,918.27,938.96,917.55,937.1,39281.0,918.27,938.96,917.55,937.1,39281.0
2022-11-08 11:00:00,936.49,957.53,936.18,949.63,24265.0,936.49,957.53,936.18,949.63,24265.0
2022-11-08 12:00:00,949.5,955.0,942.32,943.57,31006.0,949.5,955.0,942.32,943.57,31006.0
2022-11-08 13:00:00,942.94,946.27,923.14,924.48,22577.0,942.94,946.27,923.14,924.48,22577.0
2022-11-08 14:00:00,926.93,930.67,909.77,926.68,62698.0,926.93,930.67,909.77,926.68,62698.0
2022-11-08 15:00:00,925.35,943.43,925.2,937.09,56766.0,925.35,943.43,925.2,937.09,56766.0
2022-11-09 09:30:00,921.2,934.5,902.0,913.74,43065.0,921.2,934.5,902.0,913.74,43065.0
2022-11-09 10:00:00,911.22,932.5,911.22,915.0,51176.0,911.22,932.5,911.22,915.0,51176.0
2022-11-09 11:00:00,913.39,926.53,912.0,918.68,31728.0,913.39,926.53,912.0,918.68,31728.0
2022-11-09 12:00:00,920.31,920.61,908.05,912.51,20601.0,920.31,920.61,908.05,912.51,20601.0
2022-11-09 13:00:00,912.72,915.84,898.0,905.52,17384.0,912.72,915.84,898.0,905.52,17384.0
2022-11-09 14:00:00,905.49,910.53,897.26,905.05,27237.0,905.49,910.53,897.26,905.05,27237.0
2022-11-09 15:00:00,903.59,908.74,896.07,896.92,67289.0,903.59,908.74,896.07,896.92,67289.0
2022-11-10 09:30:00,964.45,1006.18,932.95,966.0,200630.0,964.45,1006.18,932.95,966.0,200630.0
2022-11-10 10:00:00,966.0,970.0,940.29,947.99,99840.0,966.0,970.0,940.29,947.99,99840.0
2022-11-10 11:00:00,948.1,960.66,939.8,958.6,43229.0,948.1,960.66,939.8,958.6,43229.0
2022-11-10 12:00:00,957.76,958.82,935.85,937.15,63031.0,957.76,958.82,935.85,937.15,63031.0
2022-11-10 13:00:00,939.16,945.23,929.08,935.55,61931.0,939.16,945.23,929.08,935.55,61931.0
2022-11-10 14:00:00,935.66,936.49,922.87,931.0,44738.0,935.66,936.49,922.87,931.0,44738.0
2022-11-10 15:00:00,930.99,937.91,926.88,935.2,77683.0,930.99,937.91,926.88,935.2,77683.0
2022-11-11 09:30:00,943.33,954.58,932.86,946.9,30464.0,943.33,954.58,932.86,946.9,30464.0
2022-11-11 10:00:00,947.26,989.02,946.17,978.0,101360.0,947.26,989.02,946.17,978.0,101360.0
2022-11-11 11:00:00,977.88,981.72,957.71,960.29,36013.0,977.88,981.72,957.71,960.29,36013.0
2022-11-11 12:00:00,959.14,963.3,953.18,956.11,19077.0,959.14,963.3,953.18,956.11,19077.0
2022-11-11 13:00:00,958.39,964.35,956.21,962.76,29392.0,958.39,964.35,956.21,962.76,29392.0
2022-11-11 14:00:00,962.63,972.16,958.36,971.31,33531.0,962.63,972.16,958.36,971.31,33531.0
2022-11-11 15:00:00,971.54,977.97,961.42,975.43,93992.0,971.54,977.97,961.42,975.43,93992.0
2022-11-14 09:30:00,966.16,974.0,950.3,964.69,59471.0,966.16,974.0,950.3,964.69,59471.0
2022-11-14 10:00:00,965.2,976.59,960.64,968.5,16802.0,965.2,976.59,960.64,968.5,16802.0
2022-11-14 11:00:00,965.32,969.0,957.0,966.27,16879.0,965.32,969.0,957.0,966.27,16879.0
2022-11-14 12:00:00,964.86,979.7,964.86,976.59,28617.0,964.86,979.7,964.86,976.59,28617.0
2022-11-14 13:00:00,975.19,982.74,972.95,979.49,17346.0,975.19,982.74,972.95,979.49,17346.0
2022-11-14 14:00:00,979.49,980.75,970.0,972.02,14204.0,979.49,980.75,970.0,972.02,14204.0
2022-11-14 15:00:00,972.83,976.49,957.03,960.1,55249.0,972.83,976.49,957.03,960.1,55249.0
2022-11-15 09:30:00,1009.74,1022.86,995.54,1010.42,69998.0,1009.74,1022.86,995.54,1010.42,69998.0
2022-11-15 10:00:00,1011.61,1032.84,1007.3,1024.68,85889.0,1011.61,1032.84,1007.3,1024.68,85889.0
2022-11-15 11:00:00,1023.48,1036.62,1018.57,1036.62,50198.0,1023.48,1036.62,1018.57,1036.62,50198.0
2022-11-15 12:00:00,1037.94,1039.39,1030.0,1032.86,29298.0,1037.94,1039.39,1030.0,1032.86,29298.0
2022-11-15 13:00:00,1034.0,1034.78,1005.77,1017.7,32048.0,1034.0,1034.78,1005.77,1017.7,32048.0
2022-11-15 14:00:00,1017.7,1025.51,1006.66,1023.0,26616.0,1017.7,1025.51,1006.66,1023.0,26616.0
2022-11-15 15:00:00,1024.0,1029.69,1018.19,1020.97,45607.0,1024.0,1029.69,1018.19,1020.97,45607.0
2022-11-16 09:30:00,986.51,993.48,975.91,986.62,63975.0,986.51,993.48,975.91,986.62,63975.0
2022-11-16 10:00:00,986.62,992.9,975.9,979.37,64093.0,986.62,992.9,975.9,979.37,64093.0
2022-11-16 11:00:00,980.47,988.0,980.16,985.61,21992.0,980.47,988.0,980.16,985.61,21992.0
2022-11-16 12:00:00,985.78,999.31,984.47,994.54,34642.0,985.78,999.31,984.47,994.54,34642.0
2022-11-16 13:00:00,993.38,1004.0,983.53,983.53,54008.0,993.38,1004.0,983.53,983.53,54008.0
2022-11-16 14:00:00,984.34,984.63,971.56,977.17,25060.0,984.34,984.63,971.56,977.17,25060.0
2022-11-16 15:00:00,975.63,975.82,964.09,973.14,74700.0,975.63,975.82,964.09,973.14,74700.0
2022-11-17 09:30:00,940.0,949.99,930.3,931.49,52915.0,940.0,949.99,930.3,931.49,52915.0
2022-11-17 10:00:00,932.12,936.16,923.86,924.0,41584.0,932.12,936.16,923.86,924.0,41584.0
2022-11-17 11:00:00,924.35,929.5,918.0,929.5,41362.0,924.35,929.5,918.0,929.5,41362.0
2022-11-17 12:00:00,929.68,937.73,928.0,936.16,29353.0,929.68,937.73,928.0,936.16,29353.0
2022-11-17 13:00:00,937.68,942.0,917.13,920.33,40229.0,937.68,942.0,917.13,920.33,40229.0
2022-11-17 14:00:00,920.18,925.0,910.84,924.5,50337.0,920.18,925.0,910.84,924.5,50337.0
2022-11-17 15:00:00,924.18,931.99,916.02,926.13,86870.0,924.18,931.99,916.02,926.13,86870.0
2022-11-18 09:30:00,944.42,950.0,936.0,941.85,51165.0,944.42,950.0,936.0,941.85,51165.0
2022-11-18 10:00:00,941.85,946.64,936.17,939.9,49120.0,941.85,946.64,936.17,939.9,49120.0
2022-11-18 11:00:00,941.08,949.0,937.5,949.0,34822.0,941.08,949.0,937.5,949.0,34822.0
2022-11-18 12:00:00,948.92,952.0,941.59,949.97,36049.0,948.92,952.0,941.59,949.97,36049.0
2022-11-18 13:00:00,949.98,955.39,948.14,952.78,16481.0,949.98,955.39,948.14,952.78,16481.0
2022-11-18 14:00:00,952.96,957.46,951.04,954.87,11326.0,952.96,957.46,951.04,954.87,11326.0
2022-11-18 15:00:00,954.79,966.69,954.68,962.8,89690.0,954.79,966.69,954.68,962.8,89690.0
2022-11-21 09:30:00,948.45,961.67,944.61,954.84,24398.0,948.45,961.67,944.61,954.84,24398.0
2022-11-21 10:00:00,954.0,956.2,945.3,948.59,17930.0,954.0,956.2,945.3,948.59,17930.0
2022-11-21 11:00:00,950.51,955.8,949.4,949.69,13186.0,950.51,955.8,949.4,949.69,13186.0
2022-11-21 12:00:00,949.73,953.93,946.5,947.82,7758.0,949.73,953.93,946.5,947.82,7758.0
2022-11-21 13:00:00,948.46,960.77,948.13,955.68,11750.0,948.46,960.77,948.13,955.68,11750.0
2022-11-21 14:00:00,955.88,958.08,953.0,956.27,10120.0,955.88,958.08,953.0,956.27,10120.0
2022-11-21 15:00:00,958.31,968.15,954.64,962.35,45196.0,958.31,968.15,954.64,962.35,45196.0
2022-11-22 09:30:00,961.0,963.5,915.79,922.09,57790.0,961.0,963.5,915.79,922.09,57790.0
2022-11-22 10:00:00,920.12,947.13,920.12,944.05,51646.0,920.12,947.13,920.12,944.05,51646.0
2022-11-22 11:00:00,944.0,952.99,942.16,948.09,19381.0,944.0,952.99,942.16,948.09,19381.0
2022-11-22 12:00:00,948.0,954.46,944.44,947.24,15521.0,948.0,954.46,944.44,947.24,15521.0
2022-11-22 13:00:00,945.42,952.47,945.19,951.55,8112.0,945.42,952.47,945.19,951.55,8112.0
2022-11-22 14:00:00,951.02,952.68,945.93,951.11,9123.0,951.02,952.68,945.93,951.11,9123.0
2022-11-22 15:00:00,952.32,958.26,952.18,957.16,38466.0,952.32,958.26,952.18,957.16,38466.0
2022-11-23 09:30:00,967.0,967.0,949.2,959.03,37401.0,967.0,967.0,949.2,959.03,37401.0
2022-11-23 10:00:00,960.62,975.0,958.77,969.87,49957.0,960.62,975.0,958.77,969.87,49957.0
2022-11-23 11:00:00,970.99,975.46,953.5,953.5,24017.0,970.99,975.46,953.5,953.5,24017.0
2022-11-23 12:00:00,957.16,961.89,945.63,948.71,12612.0,957.16,961.89,945.63,948.71,12612.0
2022-11-23 13:00:00,950.52,962.98,947.84,960.0,22741.0,950.52,962.98,947.84,960.0,22741.0
2022-11-23 14:00:00,961.64,967.0,957.68,962.25,22501.0,961.64,967.0,957.68,962.25,22501.0
2022-11-23 15:00:00,962.18,964.45,959.81,962.43,25514.0,962.18,964.45,959.81,962.43,25514.0
2022-11-25 09:30:00,950.12,957.99,948.23,955.87,13362.0,950.12,957.99,948.23,955.87,13362.0
2022-11-25 10:00:00,953.74,957.81,948.0,952.0,21886.0,953.74,957.81,948.0,952.0,21886.0
2022-11-25 11:00:00,952.23,955.0,946.48,951.96,11415.0,952.23,955.0,946.48,951.96,11415.0
2022-11-25 12:00:00,952.1,954.88,949.01,951.57,24695.0,952.1,954.88,949.01,951.57,24695.0
2022-11-28 09:30:00,941.1,956.69,940.33,944.94,42549.0,941.1,956.69,940.33,944.94,42549.0
2022-11-28 10:00:00,946.65,949.49,932.37,935.22,22642.0,946.65,949.49,932.37,935.22,22642.0
2022-11-28 11:00:00,935.19,938.0,930.0,937.68,30462.0,935.19,938.0,930.0,937.68,30462.0
2022-11-28 12:00:00,938.19,940.73,931.85,938.11,16269.0,938.19,940.73,931.85,938.11,16269.0
2022-11-28 13:00:00,938.24,941.33,935.0,936.28,18205.0,938.24,941.33,935.0,936.28,18205.0
2022-11-28 14:00:00,936.07,937.12,932.0,933.0,19893.0,936.07,937.12,932.0,933.0,19893.0
2022-11-28 15:00:00,932.74,932.76,920.85,921.22,74028.0,932.74,932.76,920.85,921.22,74028.0
2022-11-29 09:30:00,927.2,927.96,915.8,921.0,29427.0,927.2,927.96,915.8,921.0,29427.0
2022-11-29 10:00:00,920.85,925.47,915.58,918.0,26632.0,920.85,925.47,915.58,918.0,26632.0
2022-11-29 11:00:00,918.9,919.03,905.22,910.44,23477.0,918.9,919.03,905.22,910.44,23477.0
2022-11-29 12:00:00,910.44,911.27,905.96,908.78,14479.0,910.44,911.27,905.96,908.78,14479.0
2022-11-29 13:00:00,907.84,907.84,898.66,902.06,26152.0,907.84,907.84,898.66,902.06,26152.0
2022-11-29 14:00:00,902.06,903.93,892.48,894.55,27441.0,902.06,903.93,892.48,894.55,27441.0
2022-11-29 15:00:00,894.56,895.17,882.1,889.59,139527.0,894.56,895.17,882.1,889.59,139527.0
2022-11-30 09:30:00,893.65,905.39,890.19,897.69,30645.0,893.65,905.39,890.19,897.69,30645.0
2022-11-30 10:00:00,899.85,902.71,886.35,886.5,29324.0,899.85,902.71,886.35,886.5,29324.0
2022-11-30 11:00:00,887.14,894.04,883.03,890.0,21092.0,887.14,894.04,883.03,890.0,21092.0
2022-11-30 12:00:00,889.68,890.5,879.1,886.63,10996.0,889.68,890.5,879.1,886.63,10996.0
2022-11-30 13:00:00,886.87,899.97,886.72,899.67,48782.0,886.87,899.97,886.72,899.67,48782.0
2022-11-30 14:00:00,899.97,919.18,899.38,912.22,88382.0,899.97,919.18,899.38,912.22,88382.0
2022-11-30 15:00:00,911.94,934.17,910.77,931.46,88974.0,911.94,934.17,910.77,931.46,88974.0
2022-12-01 09:30:00,936.76,955.0,928.23,948.81,31032.0,936.76,955.0,928.23,948.81,31032.0
2022-12-01 10:00:00,951.99,953.96,921.67,937.0,30425.0,951.99,953.96,921.67,937.0,30425.0
2022-12-01 11:00:00,938.5,939.79,929.36,933.41,12724.0,938.5,939.79,929.36,933.41,12724.0
2022-12-01 12:00:00,930.31,934.06,924.1,931.18,13673.0,930.31,934.06,924.1,931.18,13673.0
2022-12-01 13:00:00,931.08,942.94,931.08,933.15,29349.0,931.08,942.94,931.08,933.15,29349.0
2022-12-01 14:00:00,934.32,938.92,931.63,937.71,9564.0,934.32,938.92,931.63,937.71,9564.0
2022-12-01 15:00:00,939.0,944.13,937.28,941.28,26184.0,939.0,944.13,937.28,941.28,26184.0
2022-12-02 09:30:00,920.01,932.57,912.0,932.57,22389.0,920.01,932.57,912.0,932.57,22389.0
2022-12-02 10:00:00,935.54,950.78,931.72,943.23,26111.0,935.54,950.78,931.72,943.23,26111.0
2022-12-02 11:00:00,945.0,949.08,939.42,947.35,17980.0,945.0,949.08,939.42,947.35,17980.0
2022-12-02 12:00:00,946.46,952.0,945.0,949.22,18872.0,946.46,952.0,945.0,949.22,18872.0
2022-12-02 13:00:00,947.11,951.3,941.78,949.44,8531.0,947.11,951.3,941.78,949.44,8531.0
2022-12-02 14:00:00,950.83,952.39,948.66,952.38,10221.0,950.83,952.39,948.66,952.38,10221.0
2022-12-02 15:00:00,952.74,957.0,943.17,945.5,32338.0,952.74,957.0,943.17,945.5,32338.0
2022-12-05 09:30:00,933.19,935.94,915.45,915.48,38769.0,933.19,935.94,915.45,915.48,38769.0
2022-12-05 10:00:00,915.3,921.42,909.59,917.37,23103.0,915.3,921.42,909.59,917.37,23103.0
2022-12-05 11:00:00,917.35,921.58,909.0,909.17,17736.0,917.35,921.58,909.0,909.17,17736.0
2022-12-05 12:00:00,910.0,912.74,905.0,906.52,17376.0,910.0,912.74,905.0,906.52,17376.0
2022-12-05 13:00:00,906.0,908.76,893.01,893.03,24630.0,906.0,908.76,893.01,893.03,24630.0
2022-12-05 14:00:00,893.01,897.59,882.27,882.27,33489.0,893.01,897.59,882.27,882.27,33489.0
2022-12-05 15:00:00,883.09,885.5,876.93,881.9,65677.0,883.09,885.5,876.93,881.9,65677.0
2022-12-06 09:30:00,888.34,893.86,860.0,860.4,34025.0,888.34,893.86,860.0,860.4,34025.0
2022-12-06 10:00:00,858.79,867.47,852.0,863.7,29144.0,858.79,867.47,852.0,863.7,29144.0
2022-12-06 11:00:00,863.17,876.64,863.17,874.54,14585.0,863.17,876.64,863.17,874.54,14585.0
2022-12-06 12:00:00,874.46,875.66,867.21,873.1,8978.0,874.46,875.66,867.21,873.1,8978.0
2022-12-06 13:00:00,874.51,875.49,868.26,874.63,9602.0,874.51,875.49,868.26,874.63,9602.0
2022-12-06 14:00:00,873.54,873.54,861.24,867.01,12379.0,873.54,873.54,861.24,867.01,12379.0
2022-12-06 15:00:00,867.07,870.94,860.19,862.9,58725.0,867.07,870.94,860.19,862.9,58725.0
2022-12-07 09:30:00,855.62,880.46,855.06,857.99,30782.0,855.62,880.46,855.06,857.99,30782.0
2022-12-07 10:00:00,854.78,870.46,852.27,866.38,32729.0,854.78,870.46,852.27,866.38,32729.0
2022-12-07 11:00:00,866.42,868.46,852.28,852.95,23239.0,866.42,868.46,852.28,852.95,23239.0
2022-12-07 12:00:00,853.4,855.61,845.02,851.08,47924.0,853.4,855.61,845.02,851.08,47924.0
2022-12-07 13:00:00,851.21,855.34,848.44,852.3,36871.0,851.21,855.34,848.44,852.3,36871.0
2022-12-07 14:00:00,851.3,860.9,849.34,859.96,38252.0,851.3,860.9,849.34,859.96,38252.0
2022-12-07 15:00:00,859.95,867.81,858.59,863.82,51149.0,859.95,867.81,858.59,863.82,51149.0
2022-12-08 09:30:00,872.0,897.0,865.04,896.13,48491.0,872.0,897.0,865.04,896.13,48491.0
2022-12-08 10:00:00,897.0,903.92,893.01,895.0,45838.0,897.0,903.92,893.01,895.0,45838.0
2022-12-08 11:00:00,896.01,898.05,887.23,893.0,22132.0,896.01,898.05,887.23,893.0,22132.0
2022-12-08 12:00:00,893.49,894.72,887.17,890.96,14521.0,893.49,894.72,887.17,890.96,14521.0
2022-12-08 13:00:00,889.83,891.91,887.12,890.05,16274.0,889.83,891.91,887.12,890.05,16274.0
2022-12-08 14:00:00,887.5,887.74,880.54,887.14,10020.0,887.5,887.74,880.54,887.14,10020.0
2022-12-08 15:00:00,884.0,886.03,880.15,884.3,29449.0,884.0,886.03,880.15,884.3,29449.0
2022-12-09 09:30:00,878.37,902.99,872.06,900.03,33938.0,878.37,902.99,872.06,900.03,33938.0
2022-12-09 10:00:00,902.0,907.62,895.05,905.8,38712.0,902.0,907.62,895.05,905.8,38712.0
2022-12-09 11:00:00,905.99,908.25,898.64,900.3,20807.0,905.99,908.25,898.64,900.3,20807.0
2022-12-09 12:00:00,898.94,901.34,895.06,896.15,9671.0,898.94,901.34,895.06,896.15,9671.0
2022-12-09 13:00:00,895.26,895.6,892.0,893.35,10618.0,895.26,895.6,892.0,893.35,10618.0
2022-12-09 14:00:00,893.88,898.14,891.35,897.69,10828.0,893.88,898.14,891.35,897.69,10828.0
2022-12-09 15:00:00,897.47,898.4,894.45,896.19,39051.0,897.47,898.4,894.45,896.19,39051.0
2022-12-12 09:30:00,885.28,894.37,880.0,891.43,21382.0,885.28,894.37,880.0,891.43,21382.0
2022-12-12 10:00:00,892.92,892.92,868.49,873.09,41422.0,892.92,892.92,868.49,873.09,41422.0
2022-12-12 11:00:00,874.3,884.73,872.33,878.0,36810.0,874.3,884.73,872.33,878.0,36810.0
2022-12-12 12:00:00,878.47,883.57,878.0,881.5,25137.0,878.47,883.57,878.0,881.5,25137.0
2022-12-12 13:00:00,881.76,884.11,873.92,874.48,16992.0,881.76,884.11,873.92,874.48,16992.0
2022-12-12 14:00:00,875.2,877.61,871.59,877.2,18007.0,875.2,877.61,871.59,877.2,18007.0
2022-12-12 15:00:00,878.25,882.8,875.6,880.54,49991.0,878.25,882.8,875.6,880.54,49991.0
2022-12-13 09:30:00,931.48,942.09,920.35,926.0,85807.0,931.48,942.09,920.35,926.0,85807.0
2022-12-13 10:00:00,926.0,927.91,908.47,914.13,46349.0,926.0,927.91,908.47,914.13,46349.0
2022-12-13 11:00:00,914.08,917.85,897.48,900.06,30063.0,914.08,917.85,897.48,900.06,30063.0
2022-12-13 12:00:00,899.15,901.23,876.33,884.47,76365.0,899.15,901.23,876.33,884.47,76365.0
2022-12-13 13:00:00,884.58,893.3,875.0,877.77,73793.0,884.58,893.3,875.0,877.77,73793.0
2022-12-13 14:00:00,877.43,879.93,869.01,873.18,41154.0,877.43,879.93,869.01,873.18,41154.0
2022-12-13 15:00:00,871.9,877.0,867.3,870.03,86562.0,871.9,877.0,867.3,870.03,86562.0
2022-12-14 09:30:00,864.06,875.52,860.09,863.92,30375.0,864.06,875.52,860.09,863.92,30375.0
2022-12-14 10:00:00,863.68,871.99,861.11,869.0,27023.0,863.68,871.99,861.11,869.0,27023.0
2022-12-14 11:00:00,868.75,876.41,867.33,873.55,29771.0,868.75,876.41,867.33,873.55,29771.0
2022-12-14 12:00:00,874.3,877.14,870.3,872.42,13624.0,874.3,877.14,870.3,872.42,13624.0
2022-12-14 13:00:00,873.45,879.85,870.1,879.81,31508.0,873.45,879.85,870.1,879.81,31508.0
2022-12-14 14:00:00,877.4,877.42,855.0,868.34,39939.0,877.4,877.42,855.0,868.34,39939.0
2022-12-14 15:00:00,869.21,887.99,865.0,867.53,66469.0,869.21,887.99,865.0,867.53,66469.0
2022-12-15 09:30:00,852.07,854.9,839.0,840.03,66271.0,852.07,854.9,839.0,840.03,66271.0
2022-12-15 10:00:00,838.73,844.08,828.5,829.9,28667.0,838.73,844.08,828.5,829.9,28667.0
2022-12-15 11:00:00,830.77,831.6,818.22,821.35,35697.0,830.77,831.6,818.22,821.35,35697.0
2022-12-15 12:00:00,821.0,831.14,819.63,828.06,26642.0,821.0,831.14,819.63,828.06,26642.0
2022-12-15 13:00:00,828.0,829.78,826.19,829.59,9549.0,828.0,829.78,826.19,829.59,9549.0
2022-12-15 14:00:00,829.59,836.42,827.91,836.42,28259.0,829.59,836.42,827.91,836.42,28259.0
2022-12-15 15:00:00,836.5,839.05,833.87,834.72,75302.0,836.5,839.05,833.87,834.72,75302.0
2022-12-16 09:30:00,830.0,849.61,825.0,832.01,85534.0,830.0,849.61,825.0,832.01,85534.0
2022-12-16 10:00:00,830.0,840.42,826.7,840.23,40721.0,830.0,840.42,826.7,840.23,40721.0
2022-12-16 11:00:00,841.78,842.0,834.61,835.71,22559.0,841.78,842.0,834.61,835.71,22559.0
2022-12-16 12:00:00,835.18,841.13,833.76,837.09,20874.0,835.18,841.13,833.76,837.09,20874.0
2022-12-16 13:00:00,837.12,838.03,835.71,836.44,19529.0,837.12,838.03,835.71,836.44,19529.0
2022-12-16 14:00:00,836.5,838.91,833.43,838.61,18583.0,836.5,838.91,833.43,838.61,18583.0
2022-12-16 15:00:00,838.51,846.0,835.82,843.53,47961.0,838.51,846.0,835.82,843.53,47961.0
2022-12-19 09:30:00,844.24,874.37,843.52,874.24,53970.0,844.24,874.37,843.52,874.24,53970.0
2022-12-19 10:00:00,873.56,892.73,872.83,880.88,73620.0,873.56,892.73,872.83,880.88,73620.0
2022-12-19 11:00:00,879.8,884.72,877.32,881.0,41870.0,879.8,884.72,877.32,881.0,41870.0
2022-12-19 12:00:00,881.55,884.0,880.36,882.97,17423.0,881.55,884.0,880.36,882.97,17423.0
2022-12-19 13:00:00,883.27,895.8,883.02,890.11,37046.0,883.27,895.8,883.02,890.11,37046.0
2022-12-19 14:00:00,889.82,891.8,885.3,887.23,29046.0,889.82,891.8,885.3,887.23,29046.0
2022-12-19 15:00:00,887.58,887.58,878.65,883.95,65732.0,887.58,887.58,878.65,883.95,65732.0
2022-12-20 09:30:00,881.18,906.48,875.81,903.5,65752.0,881.18,906.48,875.81,903.5,65752.0
2022-12-20 10:00:00,903.0,907.08,889.07,891.43,44118.0,903.0,907.08,889.07,891.43,44118.0
2022-12-20 11:00:00,890.85,895.64,883.58,887.17,26185.0,890.85,895.64,883.58,887.17,26185.0
2022-12-20 12:00:00,887.88,891.73,884.7,888.09,29673.0,887.88,891.73,884.7,888.09,29673.0
2022-12-20 13:00:00,888.12,888.15,883.27,884.46,18994.0,888.12,888.15,883.27,884.46,18994.0
2022-12-20 14:00:00,885.25,887.0,877.98,879.0,23825.0,885.25,887.0,877.98,879.0,23825.0
2022-12-20 15:00:00,878.96,881.0,874.87,876.15,58599.0,878.96,881.0,874.87,876.15,58599.0
2022-12-21 09:30:00,877.58,893.86,873.0,887.8,24019.0,877.58,893.86,873.0,887.8,24019.0
2022-12-21 10:00:00,887.87,897.97,887.0,894.49,27545.0,887.87,897.97,887.0,894.49,27545.0
2022-12-21 11:00:00,895.0,905.61,892.69,896.31,32572.0,895.0,905.61,892.69,896.31,32572.0
2022-12-21 12:00:00,896.72,897.24,893.0,895.32,15578.0,896.72,897.24,893.0,895.32,15578.0
2022-12-21 13:00:00,895.54,903.46,894.84,902.19,20339.0,895.54,903.46,894.84,902.19,20339.0
2022-12-21 14:00:00,904.0,908.99,900.61,901.0,16778.0,904.0,908.99,900.61,901.0,16778.0
2022-12-21 15:00:00,900.98,902.76,897.93,900.38,29483.0,900.98,902.76,897.93,900.38,29483.0
2022-12-22 09:30:00,882.97,885.39,871.0,884.5,45653.0,882.97,885.39,871.0,884.5,45653.0
2022-12-22 10:00:00,883.89,883.89,872.31,872.31,20458.0,883.89,883.89,872.31,872.31,20458.0
2022-12-22 11:00:00,870.88,875.95,866.68,867.5,42863.0,870.88,875.95,866.68,867.5,42863.0
2022-12-22 12:00:00,868.21,869.75,865.0,867.54,34129.0,868.21,869.75,865.0,867.54,34129.0
2022-12-22 13:00:00,867.5,867.5,863.47,865.8,21808.0,867.5,867.5,863.47,865.8,21808.0
2022-12-22 14:00:00,865.69,871.18,865.23,871.18,14088.0,865.69,871.18,865.23,871.18,14088.0
2022-12-22 15:00:00,870.42,877.18,868.75,872.59,43971.0,870.42,877.18,868.75,872.59,43971.0
2022-12-23 09:30:00,864.3,869.96,853.08,858.87,31286.0,864.3,869.96,853.08,858.87,31286.0
2022-12-23 10:00:00,858.63,875.09,857.29,865.0,26217.0,858.63,875.09,857.29,865.0,26217.0
2022-12-23 11:00:00,864.16,866.95,861.32,864.05,7706.0,864.16,866.95,861.32,864.05,7706.0
2022-12-23 12:00:00,863.58,870.07,862.87,867.94,11725.0,863.58,870.07,862.87,867.94,11725.0
2022-12-23 13:00:00,867.97,870.38,867.2,870.38,14790.0,867.97,870.38,867.2,870.38,14790.0
2022-12-23 14:00:00,870.83,875.38,869.61,875.06,6951.0,870.83,875.38,869.61,875.06,6951.0
2022-12-23 15:00:00,875.1,879.73,875.1,878.67,20434.0,875.1,879.73,875.1,878.67,20434.0
2022-12-27 09:30:00,872.99,872.99,848.12,853.68,24019.0,872.99,872.99,848.12,853.68,24019.0
2022-12-27 10:00:00,852.44,872.72,850.0,870.07,17934.0,852.44,872.72,850.0,870.07,17934.0
2022-12-27 11:00:00,870.0,874.38,868.23,870.66,8357.0,870.0,874.38,868.23,870.66,8357.0
2022-12-27 12:00:00,870.73,872.42,862.0,866.72,5443.0,870.73,872.42,862.0,866.72,5443.0
2022-12-27 13:00:00,866.67,867.44,857.34,857.66,9728.0,866.67,867.44,857.34,857.66,9728.0
2022-12-27 14:00:00,858.5,860.25,855.78,858.5,11173.0,858.5,860.25,855.78,858.5,11173.0
2022-12-27 15:00:00,858.81,859.46,853.92,854.5,30089.0,858.81,859.46,853.92,854.5,30089.0
2022-12-28 09:30:00,856.44,867.99,853.62,862.21,22925.0,856.44,867.99,853.62,862.21,22925.0
2022-12-28 10:00:00,862.21,867.24,853.49,853.74,33279.0,862.21,867.24,853.49,853.74,33279.0
2022-12-28 11:00:00,853.5,858.98,848.58,849.95,52600.0,853.5,858.98,848.58,849.95,52600.0
2022-12-28 12:00:00,849.9,854.92,849.19,854.44,28773.0,849.9,854.92,849.19,854.44,28773.0
2022-12-28 13:00:00,854.62,857.93,845.48,846.12,30530.0,854.62,857.93,845.48,846.12,30530.0
2022-12-28 14:00:00,846.19,847.25,840.62,842.27,20953.0,846.19,847.25,840.62,842.27,20953.0
2022-12-28 15:00:00,842.09,842.78,838.25,839.6,60349.0,842.09,842.78,838.25,839.6,60349.0
2022-12-29 09:30:00,849.47,851.03,838.04,846.37,27989.0,849.47,851.03,838.04,846.37,27989.0
2022-12-29 10:00:00,848.0,858.61,845.34,855.53,18386.0,848.0,858.61,845.34,855.53,18386.0
2022-12-29 11:00:00,855.82,868.09,851.61,868.09,15649.0,855.82,868.09,851.61,868.09,15649.0
2022-12-29 12:00:00,867.7,869.01,857.9,859.33,17902.0,867.7,869.01,857.9,859.33,17902.0
2022-12-29 13:00:00,858.77,862.16,857.0,859.63,17919.0,858.77,862.16,857.0,859.63,17919.0
2022-12-29 14:00:00,860.71,863.96,860.0,860.15,15420.0,860.71,863.96,860.0,860.15,15420.0
2022-12-29 15:00:00,860.59,874.08,860.59,865.83,61664.0,860.59,874.08,860.59,865.83,61664.0
2022-12-30 09:30:00,846.81,851.06,833.01,842.48,29445.0,846.81,851.06,833.01,842.48,29445.0
2022-12-30 10:00:00,842.61,850.15,837.39,844.36,17262.0,842.61,850.15,837.39,844.36,17262.0
2022-12-30 11:00:00,843.99,846.07,840.2,841.49,8218.0,843.99,846.07,840.2,841.49,8218.0
2022-12-30 12:00:00,840.5,840.77,836.54,837.79,9746.0,840.5,840.77,836.54,837.79,9746.0
2022-12-30 13:00:00,837.79,837.79,830.01,834.59,12449.0,837.79,837.79,830.01,834.59,12449.0
2022-12-30 14:00:00,834.33,837.94,831.42,837.94,10243.0,834.33,837.94,831.42,837.94,10243.0
2022-12-30 15:00:00,837.43,846.6,837.43,846.56,45651.0,837.43,846.6,837.43,846.56,45651.0
2023-01-03 09:30:00,867.58,874.06,852.56,852.57,59832.0,867.58,874.06,852.56,852.57,59832.0
2023-01-03 10:00:00,853.56,855.34,833.81,840.6,30669.0,853.56,855.34,833.81,840.6,30669.0
2023-01-03 11:00:00,840.81,840.81,824.06,825.07,18239.0,840.81,840.81,824.06,825.07,18239.0
2023-01-03 12:00:00,824.69,828.29,815.85,819.82,26083.0,824.69,828.29,815.85,819.82,26083.0
2023-01-03 13:00:00,819.82,830.62,818.33,830.24,18856.0,819.82,830.62,818.33,830.24,18856.0
2023-01-03 14:00:00,831.0,834.58,825.03,832.29,16231.0,831.0,834.58,825.03,832.29,16231.0
2023-01-03 15:00:00,832.25,837.25,825.38,826.25,51626.0,832.25,837.25,825.38,826.25,51626.0
2023-01-04 09:30:00,842.0,843.22,828.0,832.49,23813.0,842.0,843.22,828.0,832.49,23813.0
2023-01-04 10:00:00,832.54,839.65,821.98,836.71,26785.0,832.54,839.65,821.98,836.71,26785.0
2023-01-04 11:00:00,837.74,849.29,834.99,848.2,25290.0,837.74,849.29,834.99,848.2,25290.0
2023-01-04 12:00:00,847.4,847.45,840.71,841.45,7100.0,847.4,847.45,840.71,841.45,7100.0
2023-01-04 13:00:00,840.57,846.39,836.87,836.97,7203.0,840.57,846.39,836.87,836.97,7203.0
2023-01-04 14:00:00,835.31,843.0,831.18,841.0,16173.0,835.31,843.0,831.18,841.0,16173.0
2023-01-04 15:00:00,841.54,842.25,830.74,836.82,28601.0,841.54,842.25,830.74,836.82,28601.0
2023-01-05 09:30:00,827.87,829.03,818.01,829.03,23315.0,827.87,829.03,818.01,829.03,23315.0
2023-01-05 10:00:00,828.09,844.34,826.38,842.81,25800.0,828.09,844.34,826.38,842.81,25800.0
2023-01-05 11:00:00,842.28,845.47,836.76,842.24,19040.0,842.28,845.47,836.76,842.24,19040.0
2023-01-05 12:00:00,842.1,847.01,840.16,841.81,18541.0,842.1,847.01,840.16,841.81,18541.0
2023-01-05 13:00:00,840.75,859.96,840.41,851.44,29454.0,840.75,859.96,840.41,851.44,29454.0
2023-01-05 14:00:00,851.57,858.02,850.0,854.75,13526.0,851.57,858.02,850.0,854.75,13526.0
2023-01-05 15:00:00,854.27,856.77,850.0,856.77,45250.0,854.27,856.77,850.0,856.77,45250.0
2023-01-06 09:30:00,856.09,867.58,847.01,848.0,21077.0,856.09,867.58,847.01,848.0,21077.0
2023-01-06 10:00:00,849.56,877.78,849.56,877.45,18269.0,849.56,877.78,849.56,877.45,18269.0
2023-01-06 11:00:00,877.24,879.02,871.34,875.34,17388.0,877.24,879.02,871.34,875.34,17388.0
2023-01-06 12:00:00,876.1,876.1,868.0,869.17,9009.0,876.1,876.1,868.0,869.17,9009.0
2023-01-06 13:00:00,868.75,875.0,868.62,872.99,8909.0,868.75,875.0,868.62,872.99,8909.0
2023-01-06 14:00:00,873.68,878.0,873.02,876.63,12086.0,873.68,878.0,873.02,876.63,12086.0
2023-01-06 15:00:00,876.51,879.42,873.19,873.47,32218.0,876.51,879.42,873.19,873.47,32218.0
2023-01-09 09:30:00,891.26,908.0,881.99,906.73,36838.0,891.26,908.0,881.99,906.73,36838.0
2023-01-09 10:00:00,908.0,909.57,899.49,903.89,42080.0,908.0,909.57,899.49,903.89,42080.0
2023-01-09 11:00:00,904.86,913.0,904.86,911.2,23319.0,904.86,913.0,904.86,911.2,23319.0
2023-01-09 12:00:00,912.37,920.0,910.99,914.06,20987.0,912.37,920.0,910.99,914.06,20987.0
2023-01-09 13:00:00,915.19,916.77,908.0,910.39,16103.0,915.19,916.77,908.0,910.39,16103.0
2023-01-09 14:00:00,912.5,915.07,906.21,906.21,16441.0,912.5,915.07,906.21,906.21,16441.0
2023-01-09 15:00:00,905.82,907.0,896.01,897.86,48680.0,905.82,907.0,896.01,897.86,48680.0
2023-01-10 09:30:00,897.0,917.18,896.31,910.93,22988.0,897.0,917.18,896.31,910.93,22988.0
2023-01-10 10:00:00,910.5,919.19,898.16,910.45,37815.0,910.5,919.19,898.16,910.45,37815.0
2023-01-10 11:00:00,911.0,911.93,907.0,910.45,17607.0,911.0,911.93,907.0,910.45,17607.0
2023-01-10 12:00:00,906.0,912.0,906.0,909.62,6436.0,906.0,912.0,906.0,909.62,6436.0
2023-01-10 13:00:00,909.17,912.95,906.23,906.92,15793.0,909.17,912.95,906.23,906.92,15793.0
2023-01-10 14:00:00,907.55,912.95,907.55,911.35,5834.0,907.55,912.95,907.55,911.35,5834.0
2023-01-10 15:00:00,911.35,916.17,906.43,916.07,22648.0,911.35,916.17,906.43,916.07,22648.0
2023-01-11 09:30:00,927.08,928.82,914.3,915.63,23328.0,927.08,928.82,914.3,915.63,23328.0
2023-01-11 10:00:00,915.8,920.73,911.53,912.69,18830.0,915.8,920.73,911.53,912.69,18830.0
2023-01-11 11:00:00,913.11,924.59,911.1,922.42,31374.0,913.11,924.59,911.1,922.42,31374.0
2023-01-11 12:00:00,922.4,925.0,920.24,923.53,24795.0,922.4,925.0,920.24,923.53,24795.0
2023-01-11 13:00:00,923.59,926.99,921.91,922.84,16563.0,923.59,926.99,921.91,922.84,16563.0
2023-01-11 14:00:00,924.13,926.92,922.49,923.25,28436.0,924.13,926.92,922.49,923.25,28436.0
2023-01-11 15:00:00,923.79,936.89,922.94,936.82,47300.0,923.79,936.89,922.94,936.82,47300.0
2023-01-12 09:30:00,981.51,983.0,933.57,941.84,58400.0,981.51,983.0,933.57,941.84,58400.0
2023-01-12 10:00:00,942.35,980.78,942.01,966.85,83713.0,942.35,980.78,942.01,966.85,83713.0
2023-01-12 11:00:00,966.0,998.0,962.07,997.61,55403.0,966.0,998.0,962.07,997.61,55403.0
2023-01-12 12:00:00,997.61,1006.08,991.96,998.0,51065.0,997.61,1006.08,991.96,998.0,51065.0
2023-01-12 13:00:00,998.0,1015.15,993.17,1013.63,71334.0,998.0,1015.15,993.17,1013.63,71334.0
2023-01-12 14:00:00,1014.04,1017.49,1008.57,1013.88,43230.0,1014.04,1017.49,1008.57,1013.88,43230.0
2023-01-12 15:00:00,1013.68,1033.79,1012.21,1023.5,139281.0,1013.68,1033.79,1012.21,1023.5,139281.0
2023-01-13 09:30:00,1011.15,1052.99,1011.0,1043.45,76086.0,1011.15,1052.99,1011.0,1043.45,76086.0
2023-01-13 10:00:00,1040.61,1063.06,1040.0,1058.79,94424.0,1040.61,1063.06,1040.0,1058.79,94424.0
2023-01-13 11:00:00,1059.99,1068.32,1052.02,1068.14,55041.0,1059.99,1068.32,1052.02,1068.14,55041.0
2023-01-13 12:00:00,1068.98,1091.09,1067.64,1084.32,79965.0,1068.98,1091.09,1067.64,1084.32,79965.0
2023-01-13 13:00:00,1084.48,1091.85,1077.68,1081.04,71334.0,1084.48,1091.85,1077.68,1081.04,71334.0
2023-01-13 14:00:00,1081.05,1083.26,1071.0,1077.97,71277.0,1081.05,1083.26,1071.0,1077.97,71277.0
2023-01-13 15:00:00,1078.1,1086.0,1075.64,1082.9,126555.0,1078.1,1086.0,1075.64,1082.9,126555.0
2023-01-17 09:30:00,1081.27,1089.0,1054.16,1073.68,60095.0,1081.27,1089.0,1054.16,1073.68,60095.0
2023-01-17 10:00:00,1075.0,1080.66,1048.18,1056.64,61057.0,1075.0,1080.66,1048.18,1056.64,61057.0
2023-01-17 11:00:00,1055.86,1057.07,1046.86,1056.42,34014.0,1055.86,1057.07,1046.86,1056.42,34014.0
2023-01-17 12:00:00,1055.09,1067.3,1050.66,1065.27,26011.0,1055.09,1067.3,1050.66,1065.27,26011.0
2023-01-17 13:00:00,1066.9,1072.0,1065.6,1072.0,28558.0,1066.9,1072.0,1065.6,1072.0,28558.0
2023-01-17 14:00:00,1072.3,1073.25,1063.11,1067.02,15566.0,1072.3,1073.25,1063.11,1067.02,15566.0
2023-01-17 15:00:00,1067.2,1070.76,1065.4,1070.18,34592.0,1067.2,1070.76,1065.4,1070.18,34592.0
2023-01-18 09:30:00,1082.12,1108.6,1080.0,1101.87,72116.0,1082.12,1108.6,1080.0,1101.87,72116.0
2023-01-18 10:00:00,1100.64,1103.85,1069.36,1076.77,70786.0,1100.64,1103.85,1069.36,1076.77,70786.0
2023-01-18 11:00:00,1076.62,1078.73,1065.0,1075.05,38231.0,1076.62,1078.73,1065.0,1075.05,38231.0
2023-01-18 12:00:00,1075.18,1076.14,1049.85,1058.21,70958.0,1075.18,1076.14,1049.85,1058.21,70958.0
2023-01-18 13:00:00,1059.0,1073.79,1055.49,1072.41,50465.0,1059.0,1073.79,1055.49,1072.41,50465.0
2023-01-18 14:00:00,1072.57,1075.94,1063.2,1070.45,41115.0,1072.57,1075.94,1063.2,1070.45,41115.0
2023-01-18 15:00:00,1071.04,1072.0,1065.18,1068.92,59441.0,1071.04,1072.0,1065.18,1068.92,59441.0
2023-01-19 09:30:00,1045.37,1071.99,1040.46,1069.9,48724.0,1045.37,1071.99,1040.46,1069.9,48724.0
2023-01-19 10:00:00,1066.73,1073.77,1057.52,1059.97,25635.0,1066.73,1073.77,1057.52,1059.97,25635.0
2023-01-19 11:00:00,1058.31,1060.01,1044.84,1049.79,31065.0,1058.31,1060.01,1044.84,1049.79,31065.0
2023-01-19 12:00:00,1049.95,1055.0,1047.01,1050.06,26471.0,1049.95,1055.0,1047.01,1050.06,26471.0
2023-01-19 13:00:00,1051.21,1069.59,1050.95,1068.18,37840.0,1051.21,1069.59,1050.95,1068.18,37840.0
2023-01-19 14:00:00,1069.61,1085.0,1068.45,1074.71,56896.0,1069.61,1085.0,1068.45,1074.71,56896.0
2023-01-19 15:00:00,1074.46,1078.91,1069.71,1073.2,64821.0,1074.46,1078.91,1069.71,1073.2,64821.0
2023-01-20 09:30:00,1076.65,1086.21,1072.54,1081.36,23976.0,1076.65,1086.21,1072.54,1081.36,23976.0
2023-01-20 10:00:00,1079.8,1093.19,1078.62,1092.02,30248.0,1079.8,1093.19,1078.62,1092.02,30248.0
2023-01-20 11:00:00,1092.03,1097.12,1088.02,1092.69,28242.0,1092.03,1097.12,1088.02,1092.69,28242.0
2023-01-20 12:00:00,1092.75,1097.92,1091.64,1093.01,15768.0,1092.75,1097.92,1091.64,1093.01,15768.0
2023-01-20 13:00:00,1091.99,1100.0,1087.77,1099.14,25245.0,1091.99,1100.0,1087.77,1099.14,25245.0
2023-01-20 14:00:00,1099.0,1099.0,1093.26,1094.9,13907.0,1099.0,1099.0,1093.26,1094.9,13907.0
2023-01-20 15:00:00,1097.88,1101.89,1094.74,1097.71,54303.0,1097.88,1101.89,1094.74,1097.71,54303.0
2023-01-23 09:30:00,1097.67,1119.96,1090.88,1113.16,42081.0,1097.67,1119.96,1090.88,1113.16,42081.0
2023-01-23 10:00:00,1111.97,1121.62,1099.53,1102.08,53656.0,1111.97,1121.62,1099.53,1102.08,53656.0
2023-01-23 11:00:00,1101.74,1108.65,1095.05,1103.5,34442.0,1101.74,1108.65,1095.05,1103.5,34442.0
2023-01-23 12:00:00,1103.22,1106.09,1098.29,1104.0,34592.0,1103.22,1106.09,1098.29,1104.0,34592.0
2023-01-23 13:00:00,1104.09,1110.76,1103.69,1104.6,25299.0,1104.09,1110.76,1103.69,1104.6,25299.0
2023-01-23 14:00:00,1103.62,1104.64,1090.54,1096.15,11725.0,1103.62,1104.64,1090.54,1096.15,11725.0
2023-01-23 15:00:00,1095.13,1099.1,1092.31,1095.29,69642.0,1095.13,1099.1,1092.31,1095.29,69642.0
2023-01-24 09:30:00,1079.23,1102.91,1074.06,1088.96,37907.0,1079.23,1102.91,1074.06,1088.96,37907.0
2023-01-24 10:00:00,1088.34,1098.49,1085.71,1098.32,36229.0,1088.34,1098.49,1085.71,1098.32,36229.0
2023-01-24 11:00:00,1097.2,1106.59,1096.53,1105.79,36045.0,1097.2,1106.59,1096.53,1105.79,36045.0
2023-01-24 12:00:00,1105.38,1113.94,1100.5,1100.51,28455.0,1105.38,1113.94,1100.5,1100.51,28455.0
2023-01-24 13:00:00,1103.07,1104.77,1096.5,1100.0,11924.0,1103.07,1104.77,1096.5,1100.0,11924.0
2023-01-24 14:00:00,1098.56,1108.9,1097.05,1108.9,7640.0,1098.56,1108.9,1097.05,1108.9,7640.0
2023-01-24 15:00:00,1107.75,1111.24,1095.17,1109.8,38727.0,1107.75,1111.24,1095.17,1109.8,38727.0
2023-01-25 09:30:00,1080.0,1091.79,1073.16,1082.22,30003.0,1080.0,1091.79,1073.16,1082.22,30003.0
2023-01-25 10:00:00,1078.96,1094.72,1075.0,1093.73,22498.0,1078.96,1094.72,1075.0,1093.73,22498.0
2023-01-25 11:00:00,1092.65,1098.73,1092.03,1097.52,14212.0,1092.65,1098.73,1092.03,1097.52,14212.0
2023-01-25 12:00:00,1096.09,1101.4,1094.13,1101.4,23985.0,1096.09,1101.4,1094.13,1101.4,23985.0
2023-01-25 13:00:00,1100.19,1113.23,1099.55,1109.5,17399.0,1100.19,1113.23,1099.55,1109.5,17399.0
2023-01-25 14:00:00,1109.57,1124.54,1109.43,1122.98,34949.0,1109.57,1124.54,1109.43,1122.98,34949.0
2023-01-25 15:00:00,1122.83,1133.68,1121.8,1129.39,80994.0,1122.83,1133.68,1121.8,1129.39,80994.0
2023-01-26 09:30:00,1151.31,1173.54,1151.31,1161.82,99598.0,1151.31,1173.54,1151.31,1161.82,99598.0
2023-01-26 10:00:00,1161.71,1176.39,1159.97,1164.39,82438.0,1161.71,1176.39,1159.97,1164.39,82438.0
2023-01-26 11:00:00,1164.35,1174.22,1163.87,1171.46,53435.0,1164.35,1174.22,1163.87,1171.46,53435.0
2023-01-26 12:00:00,1171.45,1176.45,1169.15,1171.93,28961.0,1171.45,1176.45,1169.15,1171.93,28961.0
2023-01-26 13:00:00,1171.4,1179.81,1166.41,1177.32,30522.0,1171.4,1179.81,1166.41,1177.32,30522.0
2023-01-26 14:00:00,1177.5,1184.99,1177.14,1181.83,42130.0,1177.5,1184.99,1177.14,1181.83,42130.0
2023-01-26 15:00:00,1181.42,1190.93,1179.21,1188.85,88494.0,1181.42,1190.93,1179.21,1188.85,88494.0
2023-01-27 09:30:00,1187.35,1196.98,1183.0,1196.98,46925.0,1187.35,1196.98,1183.0,1196.98,46925.0
2023-01-27 10:00:00,1197.18,1208.83,1190.0,1195.39,75924.0,1197.18,1208.83,1190.0,1195.39,75924.0
2023-01-27 11:00:00,1195.39,1206.55,1193.68,1206.55,35732.0,1195.39,1206.55,1193.68,1206.55,35732.0
2023-01-27 12:00:00,1205.51,1215.35,1205.27,1214.99,41530.0,1205.51,1215.35,1205.27,1214.99,41530.0
2023-01-27 13:00:00,1214.56,1232.35,1214.02,1229.97,59097.0,1214.56,1232.35,1214.02,1229.97,59097.0
2023-01-27 14:00:00,1230.28,1231.8,1222.77,1229.8,29929.0,1230.28,1231.8,1222.77,1229.8,29929.0
2023-01-27 15:00:00,1230.35,1233.28,1220.48,1221.57,73212.0,1230.35,1233.28,1220.48,1221.57,73212.0
2023-01-30 09:30:00,1190.62,1210.25,1189.15,1197.06,69487.0,1190.62,1210.25,1189.15,1197.06,69487.0
2023-01-30 10:00:00,1195.5,1201.43,1176.01,1186.51,76851.0,1195.5,1201.43,1176.01,1186.51,76851.0
2023-01-30 11:00:00,1186.47,1194.95,1180.89,1187.57,48917.0,1186.47,1194.95,1180.89,1187.57,48917.0
2023-01-30 12:00:00,1187.58,1193.47,1181.43,1184.51,34503.0,1187.58,1193.47,1181.43,1184.51,34503.0
2023-01-30 13:00:00,1183.15,1189.05,1178.08,1184.98,23845.0,1183.15,1189.05,1178.08,1184.98,23845.0
2023-01-30 14:00:00,1184.0,1184.81,1179.2,1182.22,20968.0,1184.0,1184.81,1179.2,1182.22,20968.0
2023-01-30 15:00:00,1182.74,1186.97,1160.61,1161.62,100041.0,1182.74,1186.97,1160.61,1161.62,100041.0
2023-01-31 09:30:00,1170.01,1179.15,1153.01,1153.13,42054.0,1170.01,1179.15,1153.01,1153.13,42054.0
2023-01-31 10:00:00,1153.65,1169.4,1153.6,1163.53,58189.0,1153.65,1169.4,1153.6,1163.53,58189.0
2023-01-31 11:00:00,1164.28,1169.63,1162.45,1164.55,29210.0,1164.28,1169.63,1162.45,1164.55,29210.0
2023-01-31 12:00:00,1163.4,1164.42,1158.44,1162.43,22128.0,1163.4,1164.42,1158.44,1162.43,22128.0
2023-01-31 13:00:00,1160.83,1167.87,1160.83,1166.64,22242.0,1160.83,1167.87,1160.83,1166.64,22242.0
2023-01-31 14:00:00,1166.73,1173.34,1164.91,1173.34,12366.0,1166.73,1173.34,1164.91,1173.34,12366.0
2023-01-31 15:00:00,1173.5,1183.18,1168.5,1180.97,51698.0,1173.5,1183.18,1168.5,1180.97,51698.0
2023-02-01 09:30:00,1180.0,1185.81,1163.67,1171.6,27268.0,1180.0,1185.81,1163.67,1171.6,27268.0
2023-02-01 10:00:00,1167.88,1179.61,1155.69,1155.69,25554.0,1167.88,1179.61,1155.69,1155.69,25554.0
2023-02-01 11:00:00,1155.35,1165.38,1152.48,1163.8,29663.0,1155.35,1165.38,1152.48,1163.8,29663.0
2023-02-01 12:00:00,1163.41,1164.8,1158.81,1163.31,10676.0,1163.41,1164.8,1158.81,1163.31,10676.0
2023-02-01 13:00:00,1162.56,1182.99,1162.23,1179.38,34438.0,1162.56,1182.99,1162.23,1179.38,34438.0
2023-02-01 14:00:00,1177.77,1219.15,1174.24,1210.4,61587.0,1177.77,1219.15,1174.24,1210.4,61587.0
2023-02-01 15:00:00,1210.64,1222.0,1204.8,1213.72,84880.0,1210.64,1222.0,1204.8,1213.72,84880.0
2023-02-02 09:30:00,1235.92,1247.2,1226.5,1230.34,46339.0,1235.92,1247.2,1226.5,1230.34,46339.0
2023-02-02 10:00:00,1225.02,1250.49,1222.0,1245.67,71958.0,1225.02,1250.49,1222.0,1245.67,71958.0
2023-02-02 11:00:00,1245.67,1248.7,1238.61,1238.61,28467.0,1245.67,1248.7,1238.61,1238.61,28467.0
2023-02-02 12:00:00,1239.6,1239.91,1226.61,1230.64,20017.0,1239.6,1239.91,1226.61,1230.64,20017.0
2023-02-02 13:00:00,1230.68,1232.0,1225.0,1229.03,16429.0,1230.68,1232.0,1225.0,1229.03,16429.0
2023-02-02 14:00:00,1229.8,1231.78,1203.17,1205.49,47087.0,1229.8,1231.78,1203.17,1205.49,47087.0
2023-02-02 15:00:00,1204.38,1227.29,1201.78,1227.12,56269.0,1204.38,1227.29,1201.78,1227.12,56269.0
2023-02-03 09:30:00,1175.7,1201.07,1161.88,1196.85,62670.0,1175.7,1201.07,1161.88,1196.85,62670.0
2023-02-03 10:00:00,1194.97,1223.54,1189.42,1210.67,54384.0,1194.97,1223.54,1189.42,1210.67,54384.0
2023-02-03 11:00:00,1213.29,1221.19,1208.98,1208.98,14967.0,1213.29,1221.19,1208.98,1208.98,14967.0
2023-02-03 12:00:00,1210.45,1217.71,1196.17,1196.51,15732.0,1210.45,1217.71,1196.17,1196.51,15732.0
2023-02-03 13:00:00,1195.36,1199.51,1183.18,1189.63,22810.0,1195.36,1199.51,1183.18,1189.63,22810.0
2023-02-03 14:00:00,1190.79,1200.46,1190.22,1193.71,28114.0,1190.79,1200.46,1190.22,1193.71,28114.0
2023-02-03 15:00:00,1193.31,1193.99,1184.7,1187.25,62730.0,1193.31,1193.99,1184.7,1187.25,62730.0
2023-02-06 09:30:00,1168.7,1178.78,1158.88,1178.61,45944.0,1168.7,1178.78,1158.88,1178.61,45944.0
2023-02-06 10:00:00,1178.8,1188.79,1171.01,1180.84,29779.0,1178.8,1188.79,1171.01,1180.84,29779.0
2023-02-06 11:00:00,1180.57,1188.2,1175.7,1182.54,15038.0,1180.57,1188.2,1175.7,1182.54,15038.0
2023-02-06 12:00:00,1181.88,1183.53,1177.69,1178.5,11572.0,1181.88,1183.53,1177.69,1178.5,11572.0
2023-02-06 13:00:00,1177.61,1178.7,1170.25,1174.27,21073.0,1177.61,1178.7,1170.25,1174.27,21073.0
2023-02-06 14:00:00,1175.15,1178.79,1169.7,1171.46,15175.0,1175.15,1178.79,1169.7,1171.46,15175.0
2023-02-06 15:00:00,1171.96,1176.68,1163.5,1175.84,54039.0,1171.96,1176.68,1163.5,1175.84,54039.0
2023-02-07 09:30:00,1168.24,1175.05,1150.19,1152.0,46108.0,1168.24,1175.05,1150.19,1152.0,46108.0
2023-02-07 10:00:00,1152.0,1158.7,1142.87,1150.36,41974.0,1152.0,1158.7,1142.87,1150.36,41974.0
2023-02-07 11:00:00,1150.38,1153.7,1145.23,1147.72,23434.0,1150.38,1153.7,1145.23,1147.72,23434.0
2023-02-07 12:00:00,1149.5,1162.52,1143.52,1160.54,79737.0,1149.5,1162.52,1143.52,1160.54,79737.0
2023-02-07 13:00:00,1159.12,1161.65,1129.53,1136.56,122178.0,1159.12,1161.65,1129.53,1136.56,122178.0
2023-02-07 14:00:00,1137.53,1162.47,1137.48,1159.15,65484.0,1137.53,1162.47,1137.48,1159.15,65484.0
2023-02-07 15:00:00,1159.38,1177.25,1155.17,1172.71,68590.0,1159.38,1177.25,1155.17,1172.71,68590.0
2023-02-08 09:30:00,1161.7,1184.53,1158.95,1177.59,20983.0,1161.7,1184.53,1158.95,1177.59,20983.0
2023-02-08 10:00:00,1176.63,1192.35,1169.49,1174.39,22054.0,1176.63,1192.35,1169.49,1174.39,22054.0
2023-02-08 11:00:00,1173.1,1175.99,1164.76,1175.99,14176.0,1173.1,1175.99,1164.76,1175.99,14176.0
2023-02-08 12:00:00,1175.59,1176.94,1160.85,1169.56,17709.0,1175.59,1176.94,1160.85,1169.56,17709.0
2023-02-08 13:00:00,1169.8,1175.0,1161.19,1163.23,13998.0,1169.8,1175.0,1161.19,1163.23,13998.0
2023-02-08 14:00:00,1162.7,1167.62,1162.46,1166.62,12082.0,1162.7,1167.62,1162.46,1166.62,12082.0
2023-02-08 15:00:00,1166.0,1168.14,1160.36,1167.25,36189.0,1166.0,1168.14,1160.36,1167.25,36189.0
2023-02-09 09:30:00,1189.98,1194.62,1178.85,1178.85,13453.0,1189.98,1194.62,1178.85,1178.85,13453.0
2023-02-09 10:00:00,1183.39,1187.3,1169.09,1172.04,9388.0,1183.39,1187.3,1169.09,1172.04,9388.0
2023-02-09 11:00:00,1170.41,1172.24,1162.0,1166.34,8856.0,1170.41,1172.24,1162.0,1166.34,8856.0
2023-02-09 12:00:00,1167.31,1172.91,1154.99,1162.0,10459.0,1167.31,1172.91,1154.99,1162.0,10459.0
2023-02-09 13:00:00,1162.9,1168.22,1158.57,1159.97,8638.0,1162.9,1168.22,1158.57,1159.97,8638.0
2023-02-09 14:00:00,1161.49,1162.45,1151.33,1151.33,10491.0,1161.49,1162.45,1151.33,1151.33,10491.0
2023-02-09 15:00:00,1151.11,1151.11,1136.84,1143.51,33688.0,1151.11,1151.11,1136.84,1143.51,33688.0
2023-02-10 09:30:00,1125.77,1129.57,1117.03,1123.67,19606.0,1125.77,1129.57,1117.03,1123.67,19606.0
2023-02-10 10:00:00,1125.26,1127.57,1109.02,1113.42,38008.0,1125.26,1127.57,1109.02,1113.42,38008.0
2023-02-10 11:00:00,1112.71,1114.62,1102.47,1104.0,14474.0,1112.71,1114.62,1102.47,1104.0,14474.0
2023-02-10 12:00:00,1104.32,1108.35,1097.83,1106.99,21247.0,1104.32,1108.35,1097.83,1106.99,21247.0
2023-02-10 13:00:00,1107.48,1116.16,1104.45,1105.07,12225.0,1107.48,1116.16,1104.45,1105.07,12225.0
2023-02-10 14:00:00,1102.33,1106.57,1100.58,1103.67,13865.0,1102.33,1106.57,1100.58,1103.67,13865.0
2023-02-10 15:00:00,1105.4,1112.07,1103.09,1105.0,30046.0,1105.4,1112.07,1103.09,1105.0,30046.0
2023-02-13 09:30:00,1111.16,1120.0,1102.91,1120.0,13380.0,1111.16,1120.0,1102.91,1120.0,13380.0
2023-02-13 10:00:00,1120.77,1126.64,1111.49,1124.59,12802.0,1120.77,1126.64,1111.49,1124.59,12802.0
2023-02-13 11:00:00,1124.91,1125.25,1115.19,1116.45,12045.0,1124.91,1125.25,1115.19,1116.45,12045.0
2023-02-13 12:00:00,1116.45,1120.0,1115.47,1117.15,7925.0,1116.45,1120.0,1115.47,1117.15,7925.0
2023-02-13 13:00:00,1117.33,1120.75,1114.84,1118.72,6605.0,1117.33,1120.75,1114.84,1118.72,6605.0
2023-02-13 14:00:00,1119.22,1119.22,1109.01,1112.25,7413.0,1119.22,1119.22,1109.01,1112.25,7413.0
2023-02-13 15:00:00,1111.89,1117.12,1109.7,1112.32,17739.0,1111.89,1117.12,1109.7,1112.32,17739.0
2023-02-14 09:30:00,1101.93,1128.84,1083.1,1128.84,14548.0,1101.93,1128.84,1083.1,1128.84,14548.0
2023-02-14 10:00:00,1130.0,1147.53,1115.82,1127.27,25571.0,1130.0,1147.53,1115.82,1127.27,25571.0
2023-02-14 11:00:00,1127.61,1133.31,1123.05,1129.42,17106.0,1127.61,1133.31,1123.05,1129.42,17106.0
2023-02-14 12:00:00,1128.13,1133.89,1125.89,1126.29,6698.0,1128.13,1133.89,1125.89,1126.29,6698.0
2023-02-14 13:00:00,1130.07,1137.76,1130.07,1131.38,9616.0,1130.07,1137.76,1130.07,1131.38,9616.0
2023-02-14 14:00:00,1130.96,1136.15,1126.25,1133.8,4914.0,1130.96,1136.15,1126.25,1133.8,4914.0
2023-02-14 15:00:00,1134.92,1137.75,1128.68,1132.13,34988.0,1134.92,1137.75,1128.68,1132.13,34988.0
2023-02-15 09:30:00,1122.0,1136.31,1115.27,1125.12,14785.0,1122.0,1136.31,1115.27,1125.12,14785.0
2023-02-15 10:00:00,1126.67,1147.09,1124.16,1139.46,34854.0,1126.67,1147.09,1124.16,1139.46,34854.0
2023-02-15 11:00:00,1142.89,1146.95,1139.82,1145.13,6887.0,1142.89,1146.95,1139.82,1145.13,6887.0
2023-02-15 12:00:00,1145.11,1155.15,1143.32,1152.63,16102.0,1145.11,1155.15,1143.32,1152.63,16102.0
2023-02-15 13:00:00,1154.15,1160.14,1153.48,1155.82,8864.0,1154.15,1160.14,1153.48,1155.82,8864.0
2023-02-15 14:00:00,1157.52,1164.0,1156.23,1156.23,14569.0,1157.52,1164.0,1156.23,1156.23,14569.0
2023-02-15 15:00:00,1156.99,1162.97,1155.38,1159.8,33916.0,1156.99,1162.97,1155.38,1159.8,33916.0
2023-02-16 09:30:00,1130.05,1138.05,1122.03,1134.71,18222.0,1130.05,1138.05,1122.03,1134.71,18222.0
2023-02-16 10:00:00,1131.0,1152.18,1128.47,1150.55,25833.0,1131.0,1152.18,1128.47,1150.55,25833.0
2023-02-16 11:00:00,1154.11,1156.75,1149.48,1150.05,16675.0,1154.11,1156.75,1149.48,1150.05,16675.0
2023-02-16 12:00:00,1149.99,1151.76,1142.09,1142.09,18886.0,1149.99,1151.76,1142.09,1142.09,18886.0
2023-02-16 13:00:00,1142.65,1148.53,1140.51,1143.2,11041.0,1142.65,1148.53,1140.51,1143.2,11041.0
2023-02-16 14:00:00,1142.82,1145.93,1135.59,1138.21,7848.0,1142.82,1145.93,1135.59,1138.21,7848.0
2023-02-16 15:00:00,1139.27,1139.27,1117.85,1119.81,54516.0,1139.27,1139.27,1117.85,1119.81,54516.0
2023-02-17 09:30:00,1104.7,1112.01,1098.04,1105.29,34638.0,1104.7,1112.01,1098.04,1105.29,34638.0
2023-02-17 10:00:00,1106.41,1110.79,1097.0,1098.88,22314.0,1106.41,1110.79,1097.0,1098.88,22314.0
2023-02-17 11:00:00,1098.81,1100.92,1088.36,1093.32,20621.0,1098.81,1100.92,1088.36,1093.32,20621.0
2023-02-17 12:00:00,1095.42,1100.56,1091.71,1091.97,8188.0,1095.42,1100.56,1091.71,1091.97,8188.0
2023-02-17 13:00:00,1092.68,1097.53,1091.0,1093.26,13742.0,1092.68,1097.53,1091.0,1093.26,13742.0
2023-02-17 14:00:00,1094.2,1104.01,1092.85,1103.43,17422.0,1094.2,1104.01,1092.85,1103.43,17422.0
2023-02-17 15:00:00,1102.31,1103.13,1096.5,1100.87,32528.0,1102.31,1103.13,1096.5,1100.87,32528.0
2023-02-21 09:30:00,1094.9,1123.31,1090.0,1113.29,35522.0,1094.9,1123.31,1090.0,1113.29,35522.0
2023-02-21 10:00:00,1112.91,1118.15,1102.84,1103.37,31257.0,1112.91,1118.15,1102.84,1103.37,31257.0
2023-02-21 11:00:00,1101.64,1106.19,1092.76,1093.28,9032.0,1101.64,1106.19,1092.76,1093.28,9032.0
2023-02-21 12:00:00,1091.77,1096.98,1085.15,1096.98,19582.0,1091.77,1096.98,1085.15,1096.98,19582.0
2023-02-21 13:00:00,1095.57,1098.64,1092.03,1097.26,9879.0,1095.57,1098.64,1092.03,1097.26,9879.0
2023-02-21 14:00:00,1096.22,1107.87,1095.21,1103.91,15246.0,1096.22,1107.87,1095.21,1103.91,15246.0
2023-02-21 15:00:00,1104.21,1109.52,1098.54,1098.54,66103.0,1104.21,1109.52,1098.54,1098.54,66103.0
2023-02-22 09:30:00,1104.67,1123.0,1093.32,1118.0,38925.0,1104.67,1123.0,1093.32,1118.0,38925.0
2023-02-22 10:00:00,1119.7,1119.7,1099.41,1110.24,27486.0,1119.7,1119.7,1099.41,1110.24,27486.0
2023-02-22 11:00:00,1112.79,1113.65,1102.0,1110.98,12286.0,1112.79,1113.65,1102.0,1110.98,12286.0
2023-02-22 12:00:00,1111.16,1119.01,1109.13,1117.94,14386.0,1111.16,1119.01,1109.13,1117.94,14386.0
2023-02-22 13:00:00,1116.8,1134.41,1116.5,1126.62,20926.0,1116.8,1134.41,1116.5,1126.62,20926.0
2023-02-22 14:00:00,1125.0,1129.24,1117.55,1118.39,17868.0,1125.0,1129.24,1117.55,1118.39,17868.0
2023-02-22 15:00:00,1117.25,1128.0,1113.8,1118.23,51777.0,1117.25,1128.0,1113.8,1118.23,51777.0
2023-02-23 09:30:00,1134.88,1142.34,1119.06,1122.98,50393.0,1134.88,1142.34,1119.06,1122.98,50393.0
2023-02-23 10:00:00,1122.98,1127.79,1110.71,1113.31,32501.0,1122.98,1127.79,1110.71,1113.31,32501.0
2023-02-23 11:00:00,1114.0,1115.03,1102.04,1103.11,12713.0,1114.0,1115.03,1102.04,1103.11,12713.0
2023-02-23 12:00:00,1102.0,1121.39,1101.04,1120.61,42999.0,1102.0,1121.39,1101.04,1120.61,42999.0
2023-02-23 13:00:00,1120.64,1125.97,1113.88,1121.36,25224.0,1120.64,1125.97,1113.88,1121.36,25224.0
2023-02-23 14:00:00,1121.11,1136.4,1119.0,1129.49,34061.0,1121.11,1136.4,1119.0,1129.49,34061.0
2023-02-23 15:00:00,1129.93,1140.0,1127.99,1135.48,65918.0,1129.93,1140.0,1127.99,1135.48,65918.0
2023-02-24 09:30:00,1163.25,1181.7,1118.81,1146.75,120097.0,1163.25,1181.7,1118.81,1146.75,120097.0
2023-02-24 10:00:00,1148.0,1154.98,1121.0,1126.15,66380.0,1148.0,1154.98,1121.0,1126.15,66380.0
2023-02-24 11:00:00,1123.01,1159.49,1122.8,1146.63,43817.0,1123.01,1159.49,1122.8,1146.63,43817.0
2023-02-24 12:00:00,1146.88,1149.97,1138.59,1142.82,28285.0,1146.88,1149.97,1138.59,1142.82,28285.0
2023-02-24 13:00:00,1143.02,1146.61,1138.18,1146.61,19210.0,1143.02,1146.61,1138.18,1146.61,19210.0
2023-02-24 14:00:00,1145.93,1152.42,1143.96,1151.73,23231.0,1145.93,1152.42,1143.96,1151.73,23231.0
2023-02-24 15:00:00,1151.84,1159.72,1148.16,1156.52,72138.0,1151.84,1159.72,1148.16,1156.52,72138.0
2023-02-27 09:30:00,1172.84,1176.87,1153.37,1162.91,44736.0,1172.84,1176.87,1153.37,1162.91,44736.0
2023-02-27 10:00:00,1163.76,1184.1,1160.0,1168.33,43909.0,1163.76,1184.1,1160.0,1168.33,43909.0
2023-02-27 11:00:00,1168.68,1175.05,1167.49,1173.61,25668.0,1168.68,1175.05,1167.49,1173.61,25668.0
2023-02-27 12:00:00,1173.7,1179.53,1168.55,1178.75,19634.0,1173.7,1179.53,1168.55,1178.75,19634.0
2023-02-27 13:00:00,1179.6,1187.5,1177.59,1187.09,22477.0,1179.6,1187.5,1177.59,1187.09,22477.0
2023-02-27 14:00:00,1188.25,1192.16,1184.32,1186.11,23225.0,1188.25,1192.16,1184.32,1186.11,23225.0
2023-02-27 15:00:00,1185.55,1187.59,1179.23,1183.01,70180.0,1185.55,1187.59,1179.23,1183.01,70180.0
2023-02-28 09:30:00,1191.99,1204.98,1186.17,1194.01,32340.0,1191.99,1204.98,1186.17,1194.01,32340.0
2023-02-28 10:00:00,1194.5,1209.46,1193.98,1207.53,35135.0,1194.5,1209.46,1193.98,1207.53,35135.0
2023-02-28 11:00:00,1205.96,1212.66,1200.41,1202.82,19621.0,1205.96,1212.66,1200.41,1202.82,19621.0
2023-02-28 12:00:00,1203.9,1212.64,1202.52,1212.64,11749.0,1203.9,1212.64,1202.52,1212.64,11749.0
2023-02-28 13:00:00,1212.55,1213.39,1209.32,1212.75,11860.0,1212.55,1213.39,1209.32,1212.75,11860.0
2023-02-28 14:00:00,1212.97,1214.69,1210.59,1212.74,23394.0,1212.97,1214.69,1210.59,1212.74,23394.0
2023-02-28 15:00:00,1212.67,1223.05,1211.11,1220.11,45978.0,1212.67,1223.05,1211.11,1220.11,45978.0
2023-03-01 09:30:00,1220.85,1225.0,1202.63,1212.02,31920.0,1220.85,1225.0,1202.63,1212.02,31920.0
2023-03-01 10:00:00,1211.79,1220.95,1208.81,1211.94,36431.0,1211.79,1220.95,1208.81,1211.94,36431.0
2023-03-01 11:00:00,1211.52,1211.52,1190.21,1197.38,31182.0,1211.52,1211.52,1190.21,1197.38,31182.0
2023-03-01 12:00:00,1197.96,1212.2,1194.0,1209.14,37785.0,1197.96,1212.2,1194.0,1209.14,37785.0
2023-03-01 13:00:00,1208.32,1208.93,1201.07,1208.34,14575.0,1208.32,1208.93,1201.07,1208.34,14575.0
2023-03-01 14:00:00,1207.34,1211.0,1204.59,1208.97,18154.0,1207.34,1211.0,1204.59,1208.97,18154.0
2023-03-01 15:00:00,1208.0,1212.09,1199.81,1208.81,51113.0,1208.0,1212.09,1199.81,1208.81,51113.0
2023-03-02 09:30:00,1195.0,1206.0,1188.0,1202.68,27767.0,1195.0,1206.0,1188.0,1202.68,27767.0
2023-03-02 10:00:00,1203.9,1210.07,1202.1,1209.92,40712.0,1203.9,1210.07,1202.1,1209.92,40712.0
2023-03-02 11:00:00,1210.07,1216.15,1206.98,1209.56,18820.0,1210.07,1216.15,1206.98,1209.56,18820.0
2023-03-02 12:00:00,1209.78,1211.27,1203.7,1207.0,5758.0,1209.78,1211.27,1203.7,1207.0,5758.0
2023-03-02 13:00:00,1207.94,1214.39,1206.0,1214.01,9248.0,1207.94,1214.39,1206.0,1214.01,9248.0
2023-03-02 14:00:00,1214.69,1222.79,1214.6,1219.25,12271.0,1214.69,1222.79,1214.6,1219.25,12271.0
2023-03-02 15:00:00,1219.79,1223.04,1213.37,1218.28,28778.0,1219.79,1223.04,1213.37,1218.28,28778.0
2023-03-03 09:30:00,1226.48,1226.48,1211.14,1218.87,28931.0,1226.48,1226.48,1211.14,1218.87,28931.0
2023-03-03 10:00:00,1217.97,1219.0,1210.0,1212.21,29161.0,1217.97,1219.0,1210.0,1212.21,29161.0
2023-03-03 11:00:00,1212.66,1212.72,1204.55,1211.11,15303.0,1212.66,1212.72,1204.55,1211.11,15303.0
2023-03-03 12:00:00,1214.59,1214.59,1203.23,1204.14,16279.0,1214.59,1214.59,1203.23,1204.14,16279.0
2023-03-03 13:00:00,1205.89,1212.33,1205.52,1211.07,29200.0,1205.89,1212.33,1205.52,1211.07,29200.0
2023-03-03 14:00:00,1211.07,1215.34,1210.69,1212.21,19714.0,1211.07,1215.34,1210.69,1212.21,19714.0
2023-03-03 15:00:00,1213.02,1227.97,1213.02,1225.81,65572.0,1213.02,1227.97,1213.02,1225.81,65572.0
2023-03-06 09:30:00,1233.0,1233.0,1218.83,1231.86,12737.0,1233.0,1233.0,1218.83,1231.86,12737.0
2023-03-06 10:00:00,1232.32,1270.88,1231.03,1265.3,62919.0,1232.32,1270.88,1231.03,1265.3,62919.0
2023-03-06 11:00:00,1266.5,1273.86,1257.95,1269.15,48774.0,1266.5,1273.86,1257.95,1269.15,48774.0
2023-03-06 12:00:00,1269.0,1272.8,1260.0,1263.57,24911.0,1269.0,1272.8,1260.0,1263.57,24911.0
2023-03-06 13:00:00,1263.3,1268.5,1261.82,1264.49,17795.0,1263.3,1268.5,1261.82,1264.49,17795.0
2023-03-06 14:00:00,1263.76,1266.5,1260.84,1264.03,18529.0,1263.76,1266.5,1260.84,1264.03,18529.0
2023-03-06 15:00:00,1265.7,1266.59,1256.07,1256.37,48458.0,1265.7,1266.59,1256.07,1256.37,48458.0
2023-03-07 09:30:00,1260.96,1268.33,1256.0,1257.34,39881.0,1260.96,1268.33,1256.0,1257.34,39881.0
2023-03-07 10:00:00,1258.74,1259.39,1236.13,1239.98,67221.0,1258.74,1259.39,1236.13,1239.98,67221.0
2023-03-07 11:00:00,1240.0,1249.52,1237.26,1244.48,23318.0,1240.0,1249.52,1237.26,1244.48,23318.0
2023-03-07 12:00:00,1245.03,1259.84,1244.35,1256.74,11826.0,1245.03,1259.84,1244.35,1256.74,11826.0
2023-03-07 13:00:00,1254.0,1257.32,1247.44,1251.02,15132.0,1254.0,1257.32,1247.44,1251.02,15132.0
2023-03-07 14:00:00,1252.82,1258.0,1252.06,1253.37,15282.0,1252.82,1258.0,1252.06,1253.37,15282.0
2023-03-07 15:00:00,1254.0,1264.98,1252.92,1264.92,49911.0,1254.0,1264.98,1252.92,1264.92,49911.0
2023-03-08 09:30:00,1264.72,1265.0,1250.72,1255.25,14752.0,1264.72,1265.0,1250.72,1255.25,14752.0
2023-03-08 10:00:00,1250.0,1257.99,1245.73,1250.74,15952.0,1250.0,1257.99,1245.73,1250.74,15952.0
2023-03-08 11:00:00,1252.19,1257.06,1243.81,1253.88,12393.0,1252.19,1257.06,1243.81,1253.88,12393.0
2023-03-08 12:00:00,1255.01,1255.01,1240.35,1244.92,11277.0,1255.01,1255.01,1240.35,1244.92,11277.0
2023-03-08 13:00:00,1244.69,1244.7,1230.32,1235.52,17287.0,1244.69,1244.7,1230.32,1235.52,17287.0
2023-03-08 14:00:00,1236.5,1250.21,1236.5,1244.47,11658.0,1236.5,1250.21,1236.5,1244.47,11658.0
2023-03-08 15:00:00,1246.58,1254.34,1239.86,1252.54,26745.0,1246.58,1254.34,1239.86,1252.54,26745.0
2023-03-09 09:30:00,1243.77,1254.44,1243.12,1250.79,7232.0,1243.77,1254.44,1243.12,1250.79,7232.0
2023-03-09 10:00:00,1251.48,1268.0,1251.48,1261.75,15411.0,1251.48,1268.0,1251.48,1261.75,15411.0
2023-03-09 11:00:00,1262.85,1262.95,1243.0,1244.51,7594.0,1262.85,1262.95,1243.0,1244.51,7594.0
2023-03-09 12:00:00,1243.0,1243.0,1234.16,1238.3,9034.0,1243.0,1243.0,1234.16,1238.3,9034.0
2023-03-09 13:00:00,1237.09,1238.61,1202.01,1206.03,31812.0,1237.09,1238.61,1202.01,1206.03,31812.0
2023-03-09 14:00:00,1207.18,1220.88,1203.0,1212.5,30065.0,1207.18,1220.88,1203.0,1212.5,30065.0
2023-03-09 15:00:00,1212.8,1213.15,1196.26,1202.42,51603.0,1212.8,1213.15,1196.26,1202.42,51603.0
2023-03-10 09:30:00,1193.0,1196.71,1143.62,1162.99,69264.0,1193.0,1196.71,1143.62,1162.99,69264.0
2023-03-10 10:00:00,1165.33,1188.22,1165.33,1188.22,58471.0,1165.33,1188.22,1165.33,1188.22,58471.0
2023-03-10 11:00:00,1188.54,1201.14,1184.78,1188.8,31514.0,1188.54,1201.14,1184.78,1188.8,31514.0
2023-03-10 12:00:00,1185.38,1186.3,1168.94,1170.75,20579.0,1185.38,1186.3,1168.94,1170.75,20579.0
2023-03-10 13:00:00,1170.75,1174.54,1163.27,1164.03,24256.0,1170.75,1174.54,1163.27,1164.03,24256.0
2023-03-10 14:00:00,1165.47,1178.73,1164.63,1173.57,25822.0,1165.47,1178.73,1164.63,1173.57,25822.0
2023-03-10 15:00:00,1174.5,1180.63,1163.84,1168.28,53834.0,1174.5,1180.63,1163.84,1168.28,53834.0
2023-03-13 09:30:00,1152.78,1157.08,1124.02,1151.31,47317.0,1152.78,1157.08,1124.02,1151.31,47317.0
2023-03-13 10:00:00,1149.87,1160.56,1138.65,1154.82,54824.0,1149.87,1160.56,1138.65,1154.82,54824.0
2023-03-13 11:00:00,1152.97,1177.3,1151.3,1174.85,30210.0,1152.97,1177.3,1151.3,1174.85,30210.0
2023-03-13 12:00:00,1175.97,1180.0,1163.73,1169.81,13643.0,1175.97,1180.0,1163.73,1169.81,13643.0
2023-03-13 13:00:00,1168.17,1174.02,1163.52,1171.19,24259.0,1168.17,1174.02,1163.52,1171.19,24259.0
2023-03-13 14:00:00,1172.72,1180.67,1169.54,1174.45,26984.0,1172.72,1180.67,1169.54,1174.45,26984.0
2023-03-13 15:00:00,1174.4,1175.34,1158.84,1162.17,31891.0,1174.4,1175.34,1158.84,1162.17,31891.0
2023-03-14 09:30:00,1193.3,1203.0,1180.0,1191.87,32917.0,1193.3,1203.0,1180.0,1191.87,32917.0
2023-03-14 10:00:00,1185.93,1193.06,1179.16,1181.07,15444.0,1185.93,1193.06,1179.16,1181.07,15444.0
2023-03-14 11:00:00,1182.08,1201.66,1182.08,1197.3,15392.0,1182.08,1201.66,1182.08,1197.3,15392.0
2023-03-14 12:00:00,1197.32,1207.0,1191.48,1203.0,16116.0,1197.32,1207.0,1191.48,1203.0,16116.0
2023-03-14 13:00:00,1203.37,1203.88,1190.0,1196.81,9865.0,1203.37,1203.88,1190.0,1196.81,9865.0
2023-03-14 14:00:00,1198.67,1210.18,1192.44,1207.03,26206.0,1198.67,1210.18,1192.44,1207.03,26206.0
2023-03-14 15:00:00,1207.29,1216.28,1198.59,1215.0,46472.0,1207.29,1216.28,1198.59,1215.0,46472.0
2023-03-15 09:30:00,1188.11,1200.0,1176.88,1177.95,26390.0,1188.11,1200.0,1176.88,1177.95,26390.0
2023-03-15 10:00:00,1178.5,1187.89,1159.35,1172.31,45056.0,1178.5,1187.89,1159.35,1172.31,45056.0
2023-03-15 11:00:00,1174.4,1190.35,1171.11,1184.43,18661.0,1174.4,1190.35,1171.11,1184.43,18661.0
2023-03-15 12:00:00,1187.47,1187.47,1172.78,1176.11,13208.0,1187.47,1187.47,1172.78,1176.11,13208.0
2023-03-15 13:00:00,1172.25,1182.87,1170.62,1175.44,18553.0,1172.25,1182.87,1170.62,1175.44,18553.0
2023-03-15 14:00:00,1176.05,1186.96,1171.57,1182.12,11011.0,1176.05,1186.96,1171.57,1182.12,11011.0
2023-03-15 15:00:00,1185.0,1189.77,1178.92,1189.77,26936.0,1185.0,1189.77,1178.92,1189.77,26936.0
2023-03-16 09:30:00,1180.0,1187.14,1175.25,1184.16,17675.0,1180.0,1187.14,1175.25,1184.16,17675.0
2023-03-16 10:00:00,1184.18,1207.41,1173.37,1207.4,33609.0,1184.18,1207.41,1173.37,1207.4,33609.0
2023-03-16 11:00:00,1207.34,1228.77,1203.95,1226.54,48528.0,1207.34,1228.77,1203.95,1226.54,48528.0
2023-03-16 12:00:00,1226.5,1228.33,1208.1,1214.65,15261.0,1226.5,1228.33,1208.1,1214.65,15261.0
2023-03-16 13:00:00,1215.56,1218.02,1205.0,1205.57,9061.0,1215.56,1218.02,1205.0,1205.57,9061.0
2023-03-16 14:00:00,1202.35,1212.0,1202.06,1211.79,10041.0,1202.35,1212.0,1202.06,1211.79,10041.0
2023-03-16 15:00:00,1212.13,1216.94,1210.57,1214.0,31170.0,1212.13,1216.94,1210.57,1214.0,31170.0
2023-03-17 09:30:00,1200.17,1200.47,1187.08,1195.34,59463.0,1200.17,1200.47,1187.08,1195.34,59463.0
2023-03-17 10:00:00,1198.15,1208.0,1180.78,1189.19,21050.0,1198.15,1208.0,1180.78,1189.19,21050.0
2023-03-17 11:00:00,1190.0,1195.08,1183.93,1184.98,7305.0,1190.0,1195.08,1183.93,1184.98,7305.0
2023-03-17 12:00:00,1186.46,1196.55,1182.0,1194.5,7651.0,1186.46,1196.55,1182.0,1194.5,7651.0
2023-03-17 13:00:00,1193.93,1201.15,1193.93,1201.15,7515.0,1193.93,1201.15,1193.93,1201.15,7515.0
2023-03-17 14:00:00,1201.57,1204.47,1191.99,1197.62,15128.0,1201.57,1204.47,1191.99,1197.62,15128.0
2023-03-17 15:00:00,1198.13,1205.58,1191.32,1201.07,51958.0,1198.13,1205.58,1191.32,1201.07,51958.0
2023-03-20 09:30:00,1197.28,1197.28,1181.0,1186.22,21350.0,1197.28,1197.28,1181.0,1186.22,21350.0
2023-03-20 10:00:00,1188.32,1198.25,1184.53,1196.16,19077.0,1188.32,1198.25,1184.53,1196.16,19077.0
2023-03-20 11:00:00,1198.38,1198.56,1175.73,1176.64,19269.0,1198.38,1198.56,1175.73,1176.64,19269.0
2023-03-20 12:00:00,1177.52,1182.11,1167.0,1180.0,24836.0,1177.52,1182.11,1167.0,1180.0,24836.0
2023-03-20 13:00:00,1181.82,1187.3,1176.12,1182.48,21181.0,1181.82,1187.3,1176.12,1182.48,21181.0
2023-03-20 14:00:00,1181.93,1185.45,1179.92,1179.92,10119.0,1181.93,1185.45,1179.92,1179.92,10119.0
2023-03-20 15:00:00,1181.71,1188.16,1181.14,1182.47,15746.0,1181.71,1188.16,1181.14,1182.47,15746.0
2023-03-21 09:30:00,1199.25,1221.28,1196.22,1220.99,25360.0,1199.25,1221.28,1196.22,1220.99,25360.0
2023-03-21 10:00:00,1220.02,1230.97,1211.05,1212.61,47046.0,1220.02,1230.97,1211.05,1212.61,47046.0
2023-03-21 11:00:00,1213.14,1221.57,1211.77,1218.09,19088.0,1213.14,1221.57,1211.77,1218.09,19088.0
2023-03-21 12:00:00,1216.56,1226.14,1215.17,1226.13,8780.0,1216.56,1226.14,1215.17,1226.13,8780.0
2023-03-21 13:00:00,1226.32,1234.0,1221.8,1222.12,12483.0,1226.32,1234.0,1221.8,1222.12,12483.0
2023-03-21 14:00:00,1221.8,1228.99,1221.59,1228.88,11070.0,1221.8,1228.99,1221.59,1228.88,11070.0
2023-03-21 15:00:00,1228.66,1231.97,1218.82,1219.29,24351.0,1228.66,1231.97,1218.82,1219.29,24351.0
2023-03-22 09:30:00,1224.2,1225.65,1207.14,1209.63,8977.0,1224.2,1225.65,1207.14,1209.63,8977.0
2023-03-22 10:00:00,1211.53,1215.07,1201.42,1210.55,14362.0,1211.53,1215.07,1201.42,1210.55,14362.0
2023-03-22 11:00:00,1211.28,1215.05,1207.75,1208.86,10036.0,1211.28,1215.05,1207.75,1208.86,10036.0
2023-03-22 12:00:00,1209.85,1209.85,1198.9,1202.2,16193.0,1209.85,1209.85,1198.9,1202.2,16193.0
2023-03-22 13:00:00,1199.83,1208.0,1199.83,1207.78,18460.0,1199.83,1208.0,1199.83,1207.78,18460.0
2023-03-22 14:00:00,1209.6,1224.15,1202.0,1207.22,34856.0,1209.6,1224.15,1202.0,1207.22,34856.0
2023-03-22 15:00:00,1205.04,1212.94,1185.08,1185.43,55340.0,1205.04,1212.94,1185.08,1185.43,55340.0
2023-03-23 09:30:00,1205.92,1214.3,1202.0,1212.57,27509.0,1205.92,1214.3,1202.0,1212.57,27509.0
2023-03-23 10:00:00,1214.47,1236.03,1214.27,1229.9,32793.0,1214.47,1236.03,1214.27,1229.9,32793.0
2023-03-23 11:00:00,1230.41,1233.43,1219.0,1219.65,11701.0,1230.41,1233.43,1219.0,1219.65,11701.0
2023-03-23 12:00:00,1218.23,1224.49,1210.32,1210.32,15175.0,1218.23,1224.49,1210.32,1210.32,15175.0
2023-03-23 13:00:00,1210.3,1211.13,1200.24,1200.24,20958.0,1210.3,1211.13,1200.24,1200.24,20958.0
2023-03-23 14:00:00,1200.0,1203.17,1178.57,1185.0,28192.0,1200.0,1203.17,1178.57,1185.0,28192.0
2023-03-23 15:00:00,1188.2,1197.71,1182.1,1191.55,29585.0,1188.2,1197.71,1182.1,1191.55,29585.0
2023-03-24 09:30:00,1184.28,1187.98,1174.0,1180.53,13988.0,1184.28,1187.98,1174.0,1180.53,13988.0
2023-03-24 10:00:00,1187.98,1187.98,1173.61,1176.24,14065.0,1187.98,1187.98,1173.61,1176.24,14065.0
2023-03-24 11:00:00,1175.25,1184.61,1163.84,1182.97,20338.0,1175.25,1184.61,1163.84,1182.97,20338.0
2023-03-24 12:00:00,1182.47,1183.97,1169.46,1174.19,13760.0,1182.47,1183.97,1169.46,1174.19,13760.0
2023-03-24 13:00:00,1175.3,1181.82,1170.53,1178.59,15624.0,1175.3,1181.82,1170.53,1178.59,15624.0
2023-03-24 14:00:00,1180.08,1193.07,1180.08,1187.99,24112.0,1180.08,1193.07,1180.08,1187.99,24112.0
2023-03-24 15:00:00,1188.28,1197.26,1183.92,1187.37,51728.0,1188.28,1197.26,1183.92,1187.37,51728.0
2023-03-27 09:30:00,1198.0,1203.01,1190.3,1202.96,29589.0,1198.0,1203.01,1190.3,1202.96,29589.0
2023-03-27 10:00:00,1204.45,1215.9,1202.64,1203.6,26562.0,1204.45,1215.9,1202.64,1203.6,26562.0
2023-03-27 11:00:00,1203.01,1203.42,1182.6,1182.6,15994.0,1203.01,1203.42,1182.6,1182.6,15994.0
2023-03-27 12:00:00,1183.61,1197.74,1183.6,1191.36,14661.0,1183.61,1197.74,1183.6,1191.36,14661.0
2023-03-27 13:00:00,1189.55,1196.2,1186.0,1196.19,12245.0,1189.55,1196.2,1186.0,1196.19,12245.0
2023-03-27 14:00:00,1194.46,1203.71,1192.0,1200.39,23337.0,1194.46,1203.71,1192.0,1200.39,23337.0
2023-03-27 15:00:00,1198.95,1204.8,1188.9,1192.95,27411.0,1198.95,1204.8,1188.9,1192.95,27411.0
2023-03-28 09:30:00,1186.09,1193.84,1183.43,1189.94,8737.0,1186.09,1193.84,1183.43,1189.94,8737.0
2023-03-28 10:00:00,1187.0,1197.49,1183.0,1189.79,20287.0,1187.0,1197.49,1183.0,1189.79,20287.0
2023-03-28 11:00:00,1187.13,1194.94,1187.13,1193.9,22485.0,1187.13,1194.94,1187.13,1193.9,22485.0
2023-03-28 12:00:00,1196.77,1196.77,1189.16,1192.64,11731.0,1196.77,1196.77,1189.16,1192.64,11731.0
2023-03-28 13:00:00,1192.0,1194.8,1188.47,1189.16,8413.0,1192.0,1194.8,1188.47,1189.16,8413.0
2023-03-28 14:00:00,1189.9,1195.75,1189.9,1193.92,11822.0,1189.9,1195.75,1189.9,1193.92,11822.0
2023-03-28 15:00:00,1194.92,1198.64,1191.1,1196.75,27233.0,1194.92,1198.64,1191.1,1196.75,27233.0
2023-03-29 09:30:00,1212.67,1219.72,1208.14,1214.0,38082.0,1212.67,1219.72,1208.14,1214.0,38082.0
2023-03-29 10:00:00,1215.01,1219.78,1209.29,1212.51,27782.0,1215.01,1219.78,1209.29,1212.51,27782.0
2023-03-29 11:00:00,1213.97,1222.0,1212.74,1219.36,21785.0,1213.97,1222.0,1212.74,1219.36,21785.0
2023-03-29 12:00:00,1221.87,1222.22,1210.0,1210.01,9047.0,1221.87,1222.22,1210.0,1210.01,9047.0
2023-03-29 13:00:00,1210.98,1215.0,1210.97,1213.49,5168.0,1210.98,1215.0,1210.97,1213.49,5168.0
2023-03-29 14:00:00,1212.8,1220.0,1212.72,1219.2,11224.0,1212.8,1220.0,1212.72,1219.2,11224.0
2023-03-29 15:00:00,1218.47,1230.23,1217.0,1225.68,43799.0,1218.47,1230.23,1217.0,1225.68,43799.0
2023-03-30 09:30:00,1240.86,1255.0,1228.0,1253.55,30217.0,1240.86,1255.0,1228.0,1253.55,30217.0
2023-03-30 10:00:00,1255.29,1258.0,1244.0,1254.0,28195.0,1255.29,1258.0,1244.0,1254.0,28195.0
2023-03-30 11:00:00,1250.68,1260.11,1250.68,1255.62,27960.0,1250.68,1260.11,1250.68,1255.62,27960.0
2023-03-30 12:00:00,1254.9,1256.5,1250.71,1253.81,11227.0,1254.9,1256.5,1250.71,1253.81,11227.0
2023-03-30 13:00:00,1253.66,1263.66,1253.55,1261.97,23295.0,1253.66,1263.66,1253.55,1261.97,23295.0
2023-03-30 14:00:00,1261.7,1269.18,1259.07,1266.53,30743.0,1261.7,1269.18,1259.07,1266.53,30743.0
2023-03-30 15:00:00,1264.98,1267.51,1258.5,1266.68,74665.0,1264.98,1267.51,1258.5,1266.68,74665.0
2023-03-31 09:30:00,1274.24,1320.99,1266.12,1315.55,61848.0,1274.24,1320.99,1266.12,1315.55,61848.0
2023-03-31 10:00:00,1315.97,1324.0,1306.55,1308.62,40102.0,1315.97,1324.0,1306.55,1308.62,40102.0
2023-03-31 11:00:00,1308.6,1319.0,1308.34,1318.0,31913.0,1308.6,1319.0,1308.34,1318.0,31913.0
2023-03-31 12:00:00,1317.13,1324.8,1314.89,1324.73,30148.0,1317.13,1324.8,1314.89,1324.73,30148.0
2023-03-31 13:00:00,1324.8,1325.18,1316.96,1322.91,19160.0,1324.8,1325.18,1316.96,1322.91,19160.0
2023-03-31 14:00:00,1322.87,1325.67,1310.16,1314.62,27055.0,1322.87,1325.67,1310.16,1314.62,27055.0
2023-03-31 15:00:00,1315.14,1320.05,1310.68,1318.01,50863.0,1315.14,1320.05,1310.68,1318.01,50863.0
2023-04-03 09:30:00,1305.0,1313.28,1298.09,1305.87,25175.0,1305.0,1313.28,1298.09,1305.87,25175.0
2023-04-03 10:00:00,1304.14,1313.65,1300.0,1300.0,20390.0,1304.14,1313.65,1300.0,1300.0,20390.0
2023-04-03 11:00:00,1300.16,1307.61,1297.0,1301.68,13044.0,1300.16,1307.61,1297.0,1301.68,13044.0
2023-04-03 12:00:00,1304.45,1310.0,1301.18,1303.58,6524.0,1304.45,1310.0,1301.18,1303.58,6524.0
2023-04-03 13:00:00,1302.52,1308.37,1300.3,1302.59,11826.0,1302.52,1308.37,1300.3,1302.59,11826.0
2023-04-03 14:00:00,1301.75,1309.0,1297.14,1305.61,11170.0,1301.75,1309.0,1297.14,1305.61,11170.0
2023-04-03 15:00:00,1306.0,1317.77,1306.0,1313.9,31611.0,1306.0,1317.77,1306.0,1313.9,31611.0
2023-04-04 09:30:00,1328.77,1329.49,1310.6,1319.91,25619.0,1328.77,1329.49,1310.6,1319.91,25619.0
2023-04-04 10:00:00,1322.25,1325.19,1303.25,1313.19,21525.0,1322.25,1325.19,1303.25,1313.19,21525.0
2023-04-04 11:00:00,1312.85,1314.45,1307.51,1311.03,18197.0,1312.85,1314.45,1307.51,1311.03,18197.0
2023-04-04 12:00:00,1311.0,1312.17,1299.33,1310.0,12166.0,1311.0,1312.17,1299.33,1310.0,12166.0
2023-04-04 13:00:00,1310.0,1317.28,1303.97,1307.44,9336.0,1310.0,1317.28,1303.97,1307.44,9336.0
2023-04-04 14:00:00,1307.65,1310.17,1303.29,1303.37,4061.0,1307.65,1310.17,1303.29,1303.37,4061.0
2023-04-04 15:00:00,1301.78,1305.35,1296.86,1302.36,14284.0,1301.78,1305.35,1296.86,1302.36,14284.0
2023-04-05 09:30:00,1288.28,1295.18,1283.29,1286.0,12645.0,1288.28,1295.18,1283.29,1286.0,12645.0
2023-04-05 10:00:00,1289.03,1290.65,1248.26,1248.26,36870.0,1289.03,1290.65,1248.26,1248.26,36870.0
2023-04-05 11:00:00,1248.26,1264.09,1246.96,1264.09,16675.0,1248.26,1264.09,1246.96,1264.09,16675.0
2023-04-05 12:00:00,1263.0,1264.7,1247.94,1250.02,17803.0,1263.0,1264.7,1247.94,1250.02,17803.0
2023-04-05 13:00:00,1248.37,1253.45,1244.44,1245.25,15123.0,1248.37,1253.45,1244.44,1245.25,15123.0
2023-04-05 14:00:00,1246.03,1252.0,1244.02,1245.6,11928.0,1246.03,1252.0,1244.02,1245.6,11928.0
2023-04-05 15:00:00,1246.1,1255.13,1240.5,1249.03,32938.0,1246.1,1255.13,1240.5,1249.03,32938.0
2023-04-06 09:30:00,1233.9,1238.04,1207.7,1212.61,22792.0,1233.9,1238.04,1207.7,1212.61,22792.0
2023-04-06 10:00:00,1213.0,1237.2,1212.9,1229.92,28907.0,1213.0,1237.2,1212.9,1229.92,28907.0
2023-04-06 11:00:00,1229.05,1246.11,1229.05,1245.36,20400.0,1229.05,1246.11,1229.05,1245.36,20400.0
2023-04-06 12:00:00,1246.0,1252.66,1242.7,1247.06,11921.0,1246.0,1252.66,1242.7,1247.06,11921.0
2023-04-06 13:00:00,1245.69,1251.0,1244.93,1247.6,19463.0,1245.69,1251.0,1244.93,1247.6,19463.0
2023-04-06 14:00:00,1248.59,1253.97,1248.59,1249.24,7320.0,1248.59,1253.97,1248.59,1249.24,7320.0
2023-04-06 15:00:00,1249.72,1250.96,1244.04,1244.09,24196.0,1249.72,1250.96,1244.04,1244.09,24196.0
2023-04-10 09:30:00,1225.22,1229.8,1210.29,1216.78,36639.0,1225.22,1229.8,1210.29,1216.78,36639.0
2023-04-10 10:00:00,1216.0,1228.24,1212.51,1224.25,20716.0,1216.0,1228.24,1212.51,1224.25,20716.0
2023-04-10 11:00:00,1224.78,1237.15,1224.77,1231.68,7166.0,1224.78,1237.15,1224.77,1231.68,7166.0
2023-04-10 12:00:00,1229.43,1246.82,1225.51,1240.93,11174.0,1229.43,1246.82,1225.51,1240.93,11174.0
2023-04-10 13:00:00,1243.83,1250.83,1243.83,1248.86,7609.0,1243.83,1250.83,1243.83,1248.86,7609.0
2023-04-10 14:00:00,1248.84,1252.39,1247.37,1252.03,8741.0,1248.84,1252.39,1247.37,1252.03,8741.0
2023-04-10 15:00:00,1251.26,1252.33,1245.39,1252.33,18627.0,1251.26,1252.33,1245.39,1252.33,18627.0
2023-04-11 09:30:00,1253.58,1276.18,1253.58,1264.72,22532.0,1253.58,1276.18,1253.58,1264.72,22532.0
2023-04-11 10:00:00,1266.96,1278.38,1266.32,1274.99,27781.0,1266.96,1278.38,1266.32,1274.99,27781.0
2023-04-11 11:00:00,1275.46,1284.22,1273.57,1276.84,12286.0,1275.46,1284.22,1273.57,1276.84,12286.0
2023-04-11 12:00:00,1277.31,1283.85,1276.58,1278.01,18392.0,1277.31,1283.85,1276.58,1278.01,18392.0
2023-04-11 13:00:00,1278.07,1288.08,1272.32,1286.86,13471.0,1278.07,1288.08,1272.32,1286.86,13471.0
2023-04-11 14:00:00,1286.61,1287.59,1281.32,1284.03,11382.0,1286.61,1287.59,1281.32,1284.03,11382.0
2023-04-11 15:00:00,1283.58,1288.88,1281.05,1285.3,30319.0,1283.58,1288.88,1281.05,1285.3,30319.0
2023-04-12 09:30:00,1307.46,1314.91,1275.02,1278.0,48406.0,1307.46,1314.91,1275.02,1278.0,48406.0
2023-04-12 10:00:00,1278.0,1289.19,1265.0,1266.41,23925.0,1278.0,1289.19,1265.0,1266.41,23925.0
2023-04-12 11:00:00,1268.15,1268.59,1254.42,1265.25,28156.0,1268.15,1268.59,1254.42,1265.25,28156.0
2023-04-12 12:00:00,1264.11,1267.54,1255.53,1263.4,11767.0,1264.11,1267.54,1255.53,1263.4,11767.0
2023-04-12 13:00:00,1262.85,1269.07,1262.1,1265.52,8143.0,1262.85,1269.07,1262.1,1265.52,8143.0
2023-04-12 14:00:00,1264.65,1268.0,1259.65,1260.5,7862.0,1264.65,1268.0,1259.65,1260.5,7862.0
2023-04-12 15:00:00,1261.84,1263.01,1249.7,1255.54,23565.0,1261.84,1263.01,1249.7,1255.54,23565.0
2023-04-13 09:30:00,1277.39,1297.44,1268.48,1280.58,26544.0,1277.39,1297.44,1268.48,1280.58,26544.0
2023-04-13 10:00:00,1283.5,1299.5,1281.01,1293.87,13995.0,1283.5,1299.5,1281.01,1293.87,13995.0
2023-04-13 11:00:00,1295.57,1299.48,1289.89,1296.78,6679.0,1295.57,1299.48,1289.89,1296.78,6679.0
2023-04-13 12:00:00,1298.11,1304.0,1297.79,1298.58,6744.0,1298.11,1304.0,1297.79,1298.58,6744.0
2023-04-13 13:00:00,1297.23,1304.0,1296.17,1301.62,15881.0,1297.23,1304.0,1296.17,1301.62,15881.0
2023-04-13 14:00:00,1301.58,1303.0,1295.87,1297.65,7916.0,1301.58,1303.0,1295.87,1297.65,7916.0
2023-04-13 15:00:00,1295.79,1297.98,1290.85,1296.13,28102.0,1295.79,1297.98,1290.85,1296.13,28102.0
2023-04-14 09:30:00,1294.17,1319.98,1290.58,1314.93,18439.0,1294.17,1319.98,1290.58,1314.93,18439.0
2023-04-14 10:00:00,1309.06,1315.2,1297.64,1302.55,14427.0,1309.06,1315.2,1297.64,1302.55,14427.0
2023-04-14 11:00:00,1300.8,1303.1,1293.7,1298.7,8506.0,1300.8,1303.1,1293.7,1298.7,8506.0
2023-04-14 12:00:00,1298.83,1299.79,1290.0,1292.42,4513.0,1298.83,1299.79,1290.0,1292.42,4513.0
2023-04-14 13:00:00,1293.69,1298.5,1289.45,1294.63,11858.0,1293.69,1298.5,1289.45,1294.63,11858.0
2023-04-14 14:00:00,1295.2,1304.66,1293.09,1303.36,5038.0,1295.2,1304.66,1293.09,1303.36,5038.0
2023-04-14 15:00:00,1303.26,1304.11,1297.33,1301.79,21540.0,1303.26,1304.11,1297.33,1301.79,21540.0
2023-04-17 09:30:00,1301.95,1308.77,1299.27,1300.6,11276.0,1301.95,1308.77,1299.27,1300.6,11276.0
2023-04-17 10:00:00,1305.54,1307.38,1285.64,1297.15,13628.0,1305.54,1307.38,1285.64,1297.15,13628.0
2023-04-17 11:00:00,1297.45,1302.78,1294.05,1299.6,8469.0,1297.45,1302.78,1294.05,1299.6,8469.0
2023-04-17 12:00:00,1299.6,1305.69,1298.47,1301.25,6390.0,1299.6,1305.69,1298.47,1301.25,6390.0
2023-04-17 13:00:00,1302.89,1306.43,1301.85,1304.05,8503.0,1302.89,1306.43,1301.85,1304.05,8503.0
2023-04-17 14:00:00,1303.04,1309.6,1301.88,1307.06,3632.0,1303.04,1309.6,1301.88,1307.06,3632.0
2023-04-17 15:00:00,1308.98,1315.88,1306.02,1314.07,26666.0,1308.98,1315.88,1306.02,1314.07,26666.0
2023-04-18 09:30:00,1320.6,1324.2,1316.0,1316.99,17640.0,1320.6,1324.2,1316.0,1316.99,17640.0
2023-04-18 10:00:00,1318.37,1337.75,1315.94,1326.21,20289.0,1318.37,1337.75,1315.94,1326.21,20289.0
2023-04-18 11:00:00,1328.66,1329.65,1317.8,1321.69,8271.0,1328.66,1329.65,1317.8,1321.69,8271.0
2023-04-18 12:00:00,1324.5,1326.02,1320.42,1321.74,6290.0,1324.5,1326.02,1320.42,1321.74,6290.0
2023-04-18 13:00:00,1322.46,1327.13,1320.05,1321.33,6988.0,1322.46,1327.13,1320.05,1321.33,6988.0
2023-04-18 14:00:00,1321.0,1321.26,1316.56,1319.16,15363.0,1321.0,1321.26,1316.56,1319.16,15363.0
2023-04-18 15:00:00,1320.32,1323.75,1318.34,1322.48,26460.0,1320.32,1323.75,1318.34,1322.48,26460.0
2023-04-19 09:30:00,1305.31,1315.95,1305.31,1307.83,8918.0,1305.31,1315.95,1305.31,1307.83,8918.0
2023-04-19 10:00:00,1310.0,1314.66,1307.01,1310.08,7352.0,1310.0,1314.66,1307.01,1310.08,7352.0
2023-04-19 11:00:00,1311.11,1313.54,1306.48,1313.54,5212.0,1311.11,1313.54,1306.48,1313.54,5212.0
2023-04-19 12:00:00,1313.19,1321.0,1309.22,1319.63,5325.0,1313.19,1321.0,1309.22,1319.63,5325.0
2023-04-19 13:00:00,1318.39,1324.2,1318.0,1320.54,4999.0,1318.39,1324.2,1318.0,1320.54,4999.0
2023-04-19 14:00:00,1320.57,1320.75,1313.41,1315.25,4093.0,1320.57,1320.75,1313.41,1315.25,4093.0
2023-04-19 15:00:00,1315.0,1315.02,1302.26,1308.03,25997.0,1315.0,1315.02,1302.26,1308.03,25997.0
2023-04-20 09:30:00,1288.28,1304.87,1288.19,1299.57,14381.0,1288.28,1304.87,1288.19,1299.57,14381.0
2023-04-20 10:00:00,1301.98,1308.29,1299.37,1300.8,10481.0,1301.98,1308.29,1299.37,1300.8,10481.0
2023-04-20 11:00:00,1303.71,1307.22,1292.65,1293.13,15036.0,1303.71,1307.22,1292.65,1293.13,15036.0
2023-04-20 12:00:00,1292.17,1302.5,1291.22,1301.32,6527.0,1292.17,1302.5,1291.22,1301.32,6527.0
2023-04-20 13:00:00,1302.52,1306.84,1302.52,1305.29,8157.0,1302.52,1306.84,1302.52,1305.29,8157.0
2023-04-20 14:00:00,1302.78,1303.74,1291.98,1295.12,6679.0,1302.78,1303.74,1291.98,1295.12,6679.0
2023-04-20 15:00:00,1295.07,1295.52,1285.3,1294.21,23127.0,1295.07,1295.52,1285.3,1294.21,23127.0
2023-04-21 09:30:00,1296.23,1304.28,1280.0,1280.0,10818.0,1296.23,1304.28,1280.0,1280.0,10818.0
2023-04-21 10:00:00,1277.24,1286.0,1268.12,1278.32,20467.0,1277.24,1286.0,1268.12,1278.32,20467.0
2023-04-21 11:00:00,1280.5,1286.55,1278.84,1285.47,8933.0,1280.5,1286.55,1278.84,1285.47,8933.0
2023-04-21 12:00:00,1284.29,1285.7,1280.0,1281.58,4752.0,1284.29,1285.7,1280.0,1281.58,4752.0
2023-04-21 13:00:00,1281.94,1283.46,1275.9,1278.0,10918.0,1281.94,1283.46,1275.9,1278.0,10918.0
2023-04-21 14:00:00,1278.91,1283.64,1278.91,1280.75,3122.0,1278.91,1283.64,1278.91,1280.75,3122.0
2023-04-21 15:00:00,1280.17,1283.12,1278.13,1281.95,10931.0,1280.17,1283.12,1278.13,1281.95,10931.0
2023-04-24 09:30:00,1282.0,1285.99,1271.85,1275.8,34197.0,1282.0,1285.99,1271.85,1275.8,34197.0
2023-04-24 10:00:00,1275.0,1277.71,1256.02,1258.01,22074.0,1275.0,1277.71,1256.02,1258.01,22074.0
2023-04-24 11:00:00,1259.0,1260.52,1252.12,1255.6,12792.0,1259.0,1260.52,1252.12,1255.6,12792.0
2023-04-24 12:00:00,1256.85,1258.79,1255.0,1255.47,12488.0,1256.85,1258.79,1255.0,1255.47,12488.0
2023-04-24 13:00:00,1256.86,1269.36,1254.42,1269.25,8456.0,1256.86,1269.36,1254.42,1269.25,8456.0
2023-04-24 14:00:00,1271.66,1276.99,1269.43,1274.72,10985.0,1271.66,1276.99,1269.43,1274.72,10985.0
2023-04-24 15:00:00,1275.71,1277.78,1272.18,1274.31,13788.0,1275.71,1277.78,1272.18,1274.31,13788.0
2023-04-25 09:30:00,1261.78,1262.31,1254.95,1255.96,8596.0,1261.78,1262.31,1254.95,1255.96,8596.0
2023-04-25 10:00:00,1255.7,1257.17,1240.83,1247.74,23985.0,1255.7,1257.17,1240.83,1247.74,23985.0
2023-04-25 11:00:00,1246.3,1248.03,1236.1,1236.1,14321.0,1246.3,1248.03,1236.1,1236.1,14321.0
2023-04-25 12:00:00,1237.61,1244.72,1237.16,1240.58,10899.0,1237.61,1244.72,1237.16,1240.58,10899.0
2023-04-25 13:00:00,1240.37,1241.22,1233.01,1235.72,12893.0,1240.37,1241.22,1233.01,1235.72,12893.0
2023-04-25 14:00:00,1235.98,1237.25,1227.58,1231.87,16488.0,1235.98,1237.25,1227.58,1231.87,16488.0
2023-04-25 15:00:00,1231.68,1234.67,1228.04,1229.84,37216.0,1231.68,1234.67,1228.04,1229.84,37216.0
2023-04-26 09:30:00,1241.96,1259.99,1236.79,1252.83,28787.0,1241.96,1259.99,1236.79,1252.83,28787.0
2023-04-26 10:00:00,1248.54,1252.65,1245.72,1245.9,7765.0,1248.54,1252.65,1245.72,1245.9,7765.0
2023-04-26 11:00:00,1246.61,1249.17,1242.0,1248.03,7982.0,1246.61,1249.17,1242.0,1248.03,7982.0
2023-04-26 12:00:00,1249.02,1252.47,1247.83,1248.77,5599.0,1249.02,1252.47,1247.83,1248.77,5599.0
2023-04-26 13:00:00,1251.0,1252.08,1246.29,1247.68,5159.0,1251.0,1252.08,1246.29,1247.68,5159.0
2023-04-26 14:00:00,1245.95,1248.93,1243.4,1245.55,12831.0,1245.95,1248.93,1243.4,1245.55,12831.0
2023-04-26 15:00:00,1246.78,1246.78,1232.92,1235.56,18761.0,1246.78,1246.78,1232.92,1235.56,18761.0
2023-04-27 09:30:00,1257.97,1257.97,1237.05,1239.0,7965.0,1257.97,1257.97,1237.05,1239.0,7965.0
2023-04-27 10:00:00,1238.85,1250.36,1233.72,1241.32,12720.0,1238.85,1250.36,1233.72,1241.32,12720.0
2023-04-27 11:00:00,1241.29,1242.99,1234.02,1235.94,12491.0,1241.29,1242.99,1234.02,1235.94,12491.0
2023-04-27 12:00:00,1237.13,1241.45,1236.78,1237.41,8961.0,1237.13,1241.45,1236.78,1237.41,8961.0
2023-04-27 13:00:00,1238.66,1244.53,1238.0,1242.35,6957.0,1238.66,1244.53,1238.0,1242.35,6957.0
2023-04-27 14:00:00,1244.19,1244.21,1237.06,1238.89,8368.0,1244.19,1244.21,1237.06,1238.89,8368.0
2023-04-27 15:00:00,1238.07,1246.9,1235.12,1244.25,23077.0,1238.07,1246.9,1235.12,1244.25,23077.0
2023-04-28 09:30:00,1248.38,1255.1,1237.25,1254.19,11927.0,1248.38,1255.1,1237.25,1254.19,11927.0
2023-04-28 10:00:00,1250.7,1272.43,1248.08,1263.17,26840.0,1250.7,1272.43,1248.08,1263.17,26840.0
2023-04-28 11:00:00,1260.0,1273.9,1260.0,1273.9,14509.0,1260.0,1273.9,1260.0,1273.9,14509.0
2023-04-28 12:00:00,1273.73,1283.44,1268.1,1282.45,13857.0,1273.73,1283.44,1268.1,1282.45,13857.0
2023-04-28 13:00:00,1282.4,1292.16,1279.0,1292.08,20165.0,1282.4,1292.16,1279.0,1292.08,20165.0
2023-04-28 14:00:00,1292.47,1294.28,1273.8,1274.79,23815.0,1292.47,1294.28,1273.8,1274.79,23815.0
2023-04-28 15:00:00,1274.25,1283.0,1274.25,1277.52,51159.0,1274.25,1283.0,1274.25,1277.52,51159.0
2023-05-01 09:30:00,1263.22,1279.41,1260.0,1275.76,18060.0,1263.22,1279.41,1260.0,1275.76,18060.0
2023-05-01 10:00:00,1275.92,1286.51,1270.01,1285.73,10745.0,1275.92,1286.51,1270.01,1285.73,10745.0
2023-05-01 11:00:00,1283.44,1283.44,1271.29,1274.53,4235.0,1283.44,1283.44,1271.29,1274.53,4235.0
2023-05-01 12:00:00,1275.8,1290.0,1275.8,1289.95,10977.0,1275.8,1290.0,1275.8,1289.95,10977.0
2023-05-01 13:00:00,1290.02,1290.26,1285.0,1285.16,6114.0,1290.02,1290.26,1285.0,1285.16,6114.0
2023-05-01 14:00:00,1285.3,1285.61,1277.51,1284.78,4997.0,1285.3,1285.61,1277.51,1284.78,4997.0
2023-05-01 15:00:00,1287.61,1298.73,1287.54,1291.03,31020.0,1287.61,1298.73,1287.54,1291.03,31020.0
2023-05-02 09:30:00,1292.48,1292.48,1274.36,1276.0,12770.0,1292.48,1292.48,1274.36,1276.0,12770.0
2023-05-02 10:00:00,1278.32,1279.46,1244.84,1248.07,24805.0,1278.32,1279.46,1244.84,1248.07,24805.0
2023-05-02 11:00:00,1246.44,1257.64,1242.66,1253.36,20908.0,1246.44,1257.64,1242.66,1253.36,20908.0
2023-05-02 12:00:00,1254.36,1259.0,1251.71,1253.08,19382.0,1254.36,1259.0,1251.71,1253.08,19382.0
2023-05-02 13:00:00,1254.17,1262.04,1250.16,1260.05,12312.0,1254.17,1262.04,1250.16,1260.05,12312.0
2023-05-02 14:00:00,1260.0,1262.77,1256.82,1261.77,9256.0,1260.0,1262.77,1256.82,1261.77,9256.0
2023-05-02 15:00:00,1261.71,1262.17,1253.13,1256.46,25099.0,1261.71,1262.17,1253.13,1256.46,25099.0
2023-05-03 09:30:00,1265.29,1268.11,1256.89,1267.82,12746.0,1265.29,1268.11,1256.89,1267.82,12746.0
2023-05-03 10:00:00,1267.83,1270.0,1256.29,1262.41,10067.0,1267.83,1270.0,1256.29,1262.41,10067.0
2023-05-03 11:00:00,1261.15,1271.45,1260.24,1271.45,15609.0,1261.15,1271.45,1260.24,1271.45,15609.0
2023-05-03 12:00:00,1271.45,1281.05,1266.49,1274.7,15119.0,1271.45,1281.05,1266.49,1274.7,15119.0
2023-05-03 13:00:00,1275.57,1278.65,1270.5,1270.5,13432.0,1275.57,1278.65,1270.5,1270.5,13432.0
2023-05-03 14:00:00,1270.0,1296.73,1270.0,1290.87,32685.0,1270.0,1296.73,1270.0,1290.87,32685.0
2023-05-03 15:00:00,1291.2,1293.99,1267.0,1280.75,48487.0,1291.2,1293.99,1267.0,1280.75,48487.0
2023-05-04 09:30:00,1326.05,1336.81,1280.0,1312.07,116546.0,1326.05,1336.81,1280.0,1312.07,116546.0
2023-05-04 10:00:00,1310.0,1318.01,1276.91,1289.88,88630.0,1310.0,1318.01,1276.91,1289.88,88630.0
2023-05-04 11:00:00,1288.88,1296.66,1271.75,1272.66,31850.0,1288.88,1296.66,1271.75,1272.66,31850.0
2023-05-04 12:00:00,1271.46,1278.5,1243.0,1248.3,47593.0,1271.46,1278.5,1243.0,1248.3,47593.0
2023-05-04 13:00:00,1249.13,1250.0,1226.07,1245.44,72955.0,1249.13,1250.0,1226.07,1245.44,72955.0
2023-05-04 14:00:00,1245.49,1246.56,1203.14,1222.94,70415.0,1245.49,1246.56,1203.14,1222.94,70415.0
2023-05-04 15:00:00,1222.05,1223.63,1196.16,1212.54,126862.0,1222.05,1223.63,1196.16,1212.54,126862.0
2023-05-05 09:30:00,1225.78,1242.07,1221.93,1242.07,24503.0,1225.78,1242.07,1221.93,1242.07,24503.0
2023-05-05 10:00:00,1242.0,1263.92,1236.37,1246.55,44397.0,1242.0,1263.92,1236.37,1246.55,44397.0
2023-05-05 11:00:00,1242.75,1250.0,1241.42,1248.94,19035.0,1242.75,1250.0,1241.42,1248.94,19035.0
2023-05-05 12:00:00,1249.78,1251.11,1244.46,1245.0,18580.0,1249.78,1251.11,1244.46,1245.0,18580.0
2023-05-05 13:00:00,1243.47,1253.14,1242.0,1248.33,12381.0,1243.47,1253.14,1242.0,1248.33,12381.0
2023-05-05 14:00:00,1249.36,1251.13,1241.52,1248.01,17820.0,1249.36,1251.13,1241.52,1248.01,17820.0
2023-05-05 15:00:00,1248.74,1250.37,1242.66,1242.9,31117.0,1248.74,1250.37,1242.66,1242.9,31117.0
2023-05-08 09:30:00,1242.55,1263.04,1242.55,1260.24,25984.0,1242.55,1263.04,1242.55,1260.24,25984.0
2023-05-08 10:00:00,1260.25,1262.5,1247.16,1250.97,13872.0,1260.25,1262.5,1247.16,1250.97,13872.0
2023-05-08 11:00:00,1251.69,1254.23,1243.0,1252.04,13409.0,1251.69,1254.23,1243.0,1252.04,13409.0
2023-05-08 12:00:00,1253.6,1275.19,1253.24,1274.62,17956.0,1253.6,1275.19,1253.24,1274.62,17956.0
2023-05-08 13:00:00,1274.89,1283.63,1273.92,1282.16,24075.0,1274.89,1283.63,1273.92,1282.16,24075.0
2023-05-08 14:00:00,1282.19,1287.6,1273.62,1285.55,23893.0,1282.19,1287.6,1273.62,1285.55,23893.0
2023-05-08 15:00:00,1285.32,1289.41,1282.71,1284.5,35509.0,1285.32,1289.41,1282.71,1284.5,35509.0
2023-05-09 09:30:00,1269.47,1281.2,1266.37,1273.19,21121.0,1269.47,1281.2,1266.37,1273.19,21121.0
2023-05-09 10:00:00,1273.04,1279.95,1262.04,1262.04,11106.0,1273.04,1279.95,1262.04,1262.04,11106.0
2023-05-09 11:00:00,1263.61,1264.08,1251.09,1251.95,17286.0,1263.61,1264.08,1251.09,1251.95,17286.0
2023-05-09 12:00:00,1250.05,1258.63,1247.58,1258.35,16470.0,1250.05,1258.63,1247.58,1258.35,16470.0
2023-05-09 13:00:00,1257.83,1261.0,1256.06,1261.0,12147.0,1257.83,1261.0,1256.06,1261.0,12147.0
2023-05-09 14:00:00,1261.92,1264.03,1252.42,1253.9,15926.0,1261.92,1264.03,1252.42,1253.9,15926.0
2023-05-09 15:00:00,1253.9,1253.9,1244.77,1248.3,40591.0,1253.9,1253.9,1244.77,1248.3,40591.0
2023-05-10 09:30:00,1268.0,1281.76,1263.09,1281.0,26245.0,1268.0,1281.76,1263.09,1281.0,26245.0
2023-05-10 10:00:00,1282.07,1317.28,1282.07,1301.99,65684.0,1282.07,1317.28,1282.07,1301.99,65684.0
2023-05-10 11:00:00,1302.48,1313.73,1301.64,1306.0,19302.0,1302.48,1313.73,1301.64,1306.0,19302.0
2023-05-10 12:00:00,1306.25,1307.43,1295.68,1295.68,22561.0,1306.25,1307.43,1295.68,1295.68,22561.0
2023-05-10 13:00:00,1296.57,1297.32,1277.47,1278.85,27794.0,1296.57,1297.32,1277.47,1278.85,27794.0
2023-05-10 14:00:00,1279.17,1288.65,1276.93,1283.52,17851.0,1279.17,1288.65,1276.93,1283.52,17851.0
2023-05-10 15:00:00,1283.4,1295.5,1282.91,1289.88,26798.0,1283.4,1295.5,1282.91,1289.88,26798.0
2023-05-11 09:30:00,1296.99,1297.61,1283.72,1288.16,8587.0,1296.99,1297.61,1283.72,1288.16,8587.0
2023-05-11 10:00:00,1288.97,1293.86,1283.1,1288.03,8956.0,1288.97,1293.86,1283.1,1288.03,8956.0
2023-05-11 11:00:00,1288.52,1291.15,1284.67,1286.27,5643.0,1288.52,1291.15,1284.67,1286.27,5643.0
2023-05-11 12:00:00,1286.0,1294.2,1281.8,1294.0,15342.0,1286.0,1294.2,1281.8,1294.0,15342.0
2023-05-11 13:00:00,1294.0,1303.0,1289.32,1294.19,11086.0,1294.0,1303.0,1289.32,1294.19,11086.0
2023-05-11 14:00:00,1295.1,1299.99,1291.11,1297.58,4504.0,1295.1,1299.99,1291.11,1297.58,4504.0
2023-05-11 15:00:00,1300.7,1301.43,1289.2,1296.62,26499.0,1300.7,1301.43,1289.2,1296.62,26499.0
2023-05-12 09:30:00,1293.93,1295.37,1276.16,1276.47,17494.0,1293.93,1295.37,1276.16,1276.47,17494.0
2023-05-12 10:00:00,1276.05,1277.25,1261.64,1272.07,22205.0,1276.05,1277.25,1261.64,1272.07,22205.0
2023-05-12 11:00:00,1272.88,1277.75,1272.0,1275.92,5752.0,1272.88,1277.75,1272.0,1275.92,5752.0
2023-05-12 12:00:00,1277.22,1277.22,1262.12,1262.47,7556.0,1277.22,1277.22,1262.12,1262.47,7556.0
2023-05-12 13:00:00,1262.59,1273.16,1262.58,1269.43,3613.0,1262.59,1273.16,1262.58,1269.43,3613.0
2023-05-12 14:00:00,1272.72,1274.92,1265.89,1274.92,6470.0,1272.72,1274.92,1265.89,1274.92,6470.0
2023-05-12 15:00:00,1274.86,1281.75,1271.42,1280.2,21049.0,1274.86,1281.75,1271.42,1280.2,21049.0
2023-05-15 09:30:00,1289.93,1291.59,1284.17,1290.5,9462.0,1289.93,1291.59,1284.17,1290.5,9462.0
2023-05-15 10:00:00,1290.36,1296.55,1288.12,1288.73,9801.0,1290.36,1296.55,1288.12,1288.73,9801.0
2023-05-15 11:00:00,1288.43,1306.29,1288.43,1302.82,12322.0,1288.43,1306.29,1288.43,1302.82,12322.0
2023-05-15 12:00:00,1303.81,1304.74,1293.72,1298.22,6783.0,1303.81,1304.74,1293.72,1298.22,6783.0
2023-05-15 13:00:00,1299.26,1302.63,1296.85,1301.18,9169.0,1299.26,1302.63,1296.85,1301.18,9169.0
2023-05-15 14:00:00,1300.97,1301.69,1296.72,1297.62,17530.0,1300.97,1301.69,1296.72,1297.62,17530.0
2023-05-15 15:00:00,1297.57,1297.67,1293.68,1296.62,21396.0,1297.57,1297.67,1293.68,1296.62,21396.0
2023-05-16 09:30:00,1286.21,1301.67,1286.21,1291.0,12360.0,1286.21,1301.67,1286.21,1291.0,12360.0
2023-05-16 10:00:00,1289.43,1289.88,1281.71,1285.01,14626.0,1289.43,1289.88,1281.71,1285.01,14626.0
2023-05-16 11:00:00,1286.24,1286.44,1268.06,1276.61,14653.0,1286.24,1286.44,1268.06,1276.61,14653.0
2023-05-16 12:00:00,1276.46,1278.17,1271.34,1274.25,5318.0,1276.46,1278.17,1271.34,1274.25,5318.0
2023-05-16 13:00:00,1278.66,1279.19,1271.46,1272.0,4684.0,1278.66,1279.19,1271.46,1272.0,4684.0
2023-05-16 14:00:00,1272.02,1275.9,1269.8,1275.26,8847.0,1272.02,1275.9,1269.8,1275.26,8847.0
2023-05-16 15:00:00,1274.42,1282.0,1273.89,1274.7,22384.0,1274.42,1282.0,1273.89,1274.7,22384.0
2023-05-17 09:30:00,1288.25,1293.31,1276.0,1277.32,11609.0,1288.25,1293.31,1276.0,1277.32,11609.0
2023-05-17 10:00:00,1277.45,1304.62,1277.45,1301.44,29737.0,1277.45,1304.62,1277.45,1301.44,29737.0
2023-05-17 11:00:00,1300.66,1312.32,1300.65,1309.36,29340.0,1300.66,1312.32,1300.65,1309.36,29340.0
2023-05-17 12:00:00,1309.0,1317.14,1305.28,1316.37,18182.0,1309.0,1317.14,1305.28,1316.37,18182.0
2023-05-17 13:00:00,1316.06,1325.41,1312.77,1321.5,19006.0,1316.06,1325.41,1312.77,1321.5,19006.0
2023-05-17 14:00:00,1321.51,1324.99,1320.06,1322.57,22284.0,1321.51,1324.99,1320.06,1322.57,22284.0
2023-05-17 15:00:00,1322.26,1330.57,1317.99,1320.14,37230.0,1322.26,1330.57,1317.99,1320.14,37230.0
2023-05-18 09:30:00,1320.0,1330.98,1316.07,1319.46,10175.0,1320.0,1330.98,1316.07,1319.46,10175.0
2023-05-18 10:00:00,1321.08,1328.02,1313.5,1313.8,16439.0,1321.08,1328.02,1313.5,1313.8,16439.0
2023-05-18 11:00:00,1315.68,1319.58,1313.41,1317.0,6778.0,1315.68,1319.58,1313.41,1317.0,6778.0
2023-05-18 12:00:00,1313.52,1316.96,1309.2,1315.89,7323.0,1313.52,1316.96,1309.2,1315.89,7323.0
2023-05-18 13:00:00,1315.94,1323.45,1314.55,1317.02,10302.0,1315.94,1323.45,1314.55,1317.02,10302.0
2023-05-18 14:00:00,1317.72,1324.62,1314.09,1322.83,9222.0,1317.72,1324.62,1314.09,1322.83,9222.0
2023-05-18 15:00:00,1322.86,1336.17,1321.96,1331.75,38978.0,1322.86,1336.17,1321.96,1331.75,38978.0
2023-05-19 09:30:00,1327.33,1327.33,1302.0,1309.51,20168.0,1327.33,1327.33,1302.0,1309.51,20168.0
2023-05-19 10:00:00,1309.57,1310.38,1302.54,1307.47,15533.0,1309.57,1310.38,1302.54,1307.47,15533.0
2023-05-19 11:00:00,1307.47,1312.46,1303.0,1308.76,11241.0,1307.47,1312.46,1303.0,1308.76,11241.0
2023-05-19 12:00:00,1308.83,1310.72,1300.04,1301.79,11274.0,1308.83,1310.72,1300.04,1301.79,11274.0
2023-05-19 13:00:00,1302.39,1305.57,1301.5,1304.59,3898.0,1302.39,1305.57,1301.5,1304.59,3898.0
2023-05-19 14:00:00,1304.34,1305.79,1301.0,1305.06,6359.0,1304.34,1305.79,1301.0,1305.06,6359.0
2023-05-19 15:00:00,1305.0,1311.89,1301.5,1310.88,24888.0,1305.0,1311.89,1301.5,1310.88,24888.0
2023-05-22 09:30:00,1313.33,1357.99,1308.79,1351.49,34886.0,1313.33,1357.99,1308.79,1351.49,34886.0
2023-05-22 10:00:00,1349.14,1358.77,1345.05,1350.31,30495.0,1349.14,1358.77,1345.05,1350.31,30495.0
2023-05-22 11:00:00,1353.06,1364.68,1349.43,1359.45,25261.0,1353.06,1364.68,1349.43,1359.45,25261.0
2023-05-22 12:00:00,1359.45,1365.64,1353.06,1360.92,21256.0,1359.45,1365.64,1353.06,1360.92,21256.0
2023-05-22 13:00:00,1360.92,1362.63,1354.76,1359.55,14458.0,1360.92,1362.63,1354.76,1359.55,14458.0
2023-05-22 14:00:00,1359.5,1360.34,1347.76,1352.27,10582.0,1359.5,1360.34,1347.76,1352.27,10582.0
2023-05-22 15:00:00,1353.5,1356.63,1338.22,1339.29,34304.0,1353.5,1356.63,1338.22,1339.29,34304.0
2023-05-23 09:30:00,1328.44,1357.55,1328.44,1342.37,20459.0,1328.44,1357.55,1328.44,1342.37,20459.0
2023-05-23 10:00:00,1342.37,1347.26,1335.2,1339.58,16533.0,1342.37,1347.26,1335.2,1339.58,16533.0
2023-05-23 11:00:00,1340.41,1344.64,1330.0,1331.27,21717.0,1340.41,1344.64,1330.0,1331.27,21717.0
2023-05-23 12:00:00,1330.1,1330.58,1310.3,1316.87,18725.0,1330.1,1330.58,1310.3,1316.87,18725.0
2023-05-23 13:00:00,1314.7,1318.66,1311.5,1314.18,16829.0,1314.7,1318.66,1311.5,1314.18,16829.0
2023-05-23 14:00:00,1313.8,1314.64,1293.0,1302.74,32305.0,1313.8,1314.64,1293.0,1302.74,32305.0
2023-05-23 15:00:00,1303.33,1307.39,1296.46,1300.24,31615.0,1303.33,1307.39,1296.46,1300.24,31615.0
2023-05-24 09:30:00,1291.94,1297.19,1280.93,1287.06,16122.0,1291.94,1297.19,1280.93,1287.06,16122.0
2023-05-24 10:00:00,1287.0,1287.0,1265.12,1267.57,26828.0,1287.0,1287.0,1265.12,1267.57,26828.0
2023-05-24 11:00:00,1269.13,1271.57,1261.1,1265.23,29074.0,1269.13,1271.57,1261.1,1265.23,29074.0
2023-05-24 12:00:00,1266.54,1277.19,1264.31,1276.03,12630.0,1266.54,1277.19,1264.31,1276.03,12630.0
2023-05-24 13:00:00,1276.09,1284.22,1270.55,1283.7,6093.0,1276.09,1284.22,1270.55,1283.7,6093.0
2023-05-24 14:00:00,1284.49,1284.69,1276.44,1280.01,5530.0,1284.49,1284.69,1276.44,1280.01,5530.0
2023-05-24 15:00:00,1282.97,1289.75,1281.57,1283.61,19284.0,1282.97,1289.75,1281.57,1283.61,19284.0
2023-05-25 09:30:00,1300.42,1307.88,1282.62,1288.63,15760.0,1300.42,1307.88,1282.62,1288.63,15760.0
2023-05-25 10:00:00,1287.95,1289.76,1276.27,1285.94,12208.0,1287.95,1289.76,1276.27,1285.94,12208.0
2023-05-25 11:00:00,1285.41,1286.33,1271.89,1276.4,12364.0,1285.41,1286.33,1271.89,1276.4,12364.0
2023-05-25 12:00:00,1277.25,1277.25,1266.13,1266.13,11525.0,1277.25,1277.25,1266.13,1266.13,11525.0
2023-05-25 13:00:00,1266.02,1268.04,1261.14,1263.26,12855.0,1266.02,1268.04,1261.14,1263.26,12855.0
2023-05-25 14:00:00,1263.96,1266.18,1250.06,1256.38,16439.0,1263.96,1266.18,1250.06,1256.38,16439.0
2023-05-25 15:00:00,1254.99,1256.98,1246.81,1249.97,35243.0,1254.99,1256.98,1246.81,1249.97,35243.0
2023-05-26 09:30:00,1252.52,1270.0,1250.65,1258.11,25391.0,1252.52,1270.0,1250.65,1258.11,25391.0
2023-05-26 10:00:00,1259.4,1289.0,1255.67,1286.04,33971.0,1259.4,1289.0,1255.67,1286.04,33971.0
2023-05-26 11:00:00,1286.25,1291.98,1281.25,1291.31,17997.0,1286.25,1291.98,1281.25,1291.31,17997.0
2023-05-26 12:00:00,1288.25,1296.0,1286.23,1293.6,12911.0,1288.25,1296.0,1286.23,1293.6,12911.0
2023-05-26 13:00:00,1294.0,1295.96,1288.0,1289.36,8851.0,1294.0,1295.96,1288.0,1289.36,8851.0
2023-05-26 14:00:00,1289.44,1291.52,1284.48,1290.22,8269.0,1289.44,1291.52,1284.48,1290.22,8269.0
2023-05-26 15:00:00,1288.88,1293.1,1281.05,1282.41,40529.0,1288.88,1293.1,1281.05,1282.41,40529.0
2023-05-30 09:30:00,1297.25,1301.98,1271.03,1274.93,26480.0,1297.25,1301.98,1271.03,1274.93,26480.0
2023-05-30 10:00:00,1273.0,1278.82,1255.34,1261.09,32055.0,1273.0,1278.82,1255.34,1261.09,32055.0
2023-05-30 11:00:00,1262.49,1265.5,1258.0,1261.66,23285.0,1262.49,1265.5,1258.0,1261.66,23285.0
2023-05-30 12:00:00,1262.95,1264.13,1257.32,1259.31,10667.0,1262.95,1264.13,1257.32,1259.31,10667.0
2023-05-30 13:00:00,1259.02,1259.02,1243.02,1246.03,15821.0,1259.02,1259.02,1243.02,1246.03,15821.0
2023-05-30 14:00:00,1245.0,1257.78,1242.32,1253.71,20482.0,1245.0,1257.78,1242.32,1253.71,20482.0
2023-05-30 15:00:00,1255.0,1259.11,1248.16,1249.22,23452.0,1255.0,1259.11,1248.16,1249.22,23452.0
2023-05-31 09:30:00,1244.36,1247.32,1231.1,1243.11,18529.0,1244.36,1247.32,1231.1,1243.11,18529.0
2023-05-31 10:00:00,1239.48,1243.41,1226.62,1233.26,14525.0,1239.48,1243.41,1226.62,1233.26,14525.0
2023-05-31 11:00:00,1233.92,1239.96,1229.0,1237.57,11639.0,1233.92,1239.96,1229.0,1237.57,11639.0
2023-05-31 12:00:00,1237.37,1241.01,1232.83,1234.37,18288.0,1237.37,1241.01,1232.83,1234.37,18288.0
2023-05-31 13:00:00,1233.75,1243.98,1233.18,1243.78,13222.0,1233.75,1243.98,1233.18,1243.78,13222.0
2023-05-31 14:00:00,1244.2,1248.64,1238.61,1240.66,19112.0,1244.2,1248.64,1238.61,1240.66,19112.0
2023-05-31 15:00:00,1239.53,1245.04,1233.0,1238.09,63716.0,1239.53,1245.04,1233.0,1238.09,63716.0
2023-06-01 09:30:00,1240.09,1243.94,1233.0,1234.29,20662.0,1240.09,1243.94,1233.0,1234.29,20662.0
2023-06-01 10:00:00,1232.0,1261.01,1232.0,1256.33,35248.0,1232.0,1261.01,1232.0,1256.33,35248.0
2023-06-01 11:00:00,1256.34,1261.38,1246.9,1256.72,13247.0,1256.34,1261.38,1246.9,1256.72,13247.0
2023-06-01 12:00:00,1260.64,1269.69,1260.64,1267.38,12931.0,1260.64,1269.69,1260.64,1267.38,12931.0
2023-06-01 13:00:00,1266.47,1275.7,1262.0,1274.17,12861.0,1266.47,1275.7,1262.0,1274.17,12861.0
2023-06-01 14:00:00,1273.32,1278.48,1267.79,1267.95,10457.0,1273.32,1278.48,1267.79,1267.95,10457.0
2023-06-01 15:00:00,1267.48,1269.29,1252.81,1258.01,25437.0,1267.48,1269.29,1252.81,1258.01,25437.0
2023-06-02 09:30:00,1279.91,1284.12,1242.13,1243.46,19846.0,1279.91,1284.12,1242.13,1243.46,19846.0
2023-06-02 10:00:00,1244.18,1246.55,1221.07,1244.15,46677.0,1244.18,1246.55,1221.07,1244.15,46677.0
2023-06-02 11:00:00,1245.33,1256.38,1236.06,1254.56,19055.0,1245.33,1256.38,1236.06,1254.56,19055.0
2023-06-02 12:00:00,1252.66,1264.32,1252.66,1261.73,14430.0,1252.66,1264.32,1252.66,1261.73,14430.0
2023-06-02 13:00:00,1261.22,1265.77,1260.41,1261.86,6141.0,1261.22,1265.77,1260.41,1261.86,6141.0
2023-06-02 14:00:00,1262.92,1267.85,1262.58,1265.65,11494.0,1262.92,1267.85,1262.58,1265.65,11494.0
2023-06-02 15:00:00,1266.46,1274.79,1265.04,1270.0,23252.0,1266.46,1274.79,1265.04,1270.0,23252.0
2023-06-05 09:30:00,1268.71,1270.88,1258.16,1258.52,7225.0,1268.71,1270.88,1258.16,1258.52,7225.0
2023-06-05 10:00:00,1260.35,1275.55,1260.35,1275.0,8329.0,1260.35,1275.55,1260.35,1275.0,8329.0
2023-06-05 11:00:00,1275.0,1280.24,1274.84,1276.29,7056.0,1275.0,1280.24,1274.84,1276.29,7056.0
2023-06-05 12:00:00,1278.73,1288.5,1275.8,1287.0,12154.0,1278.73,1288.5,1275.8,1287.0,12154.0
2023-06-05 13:00:00,1287.0,1292.28,1285.0,1285.0,10077.0,1287.0,1292.28,1285.0,1285.0,10077.0
2023-06-05 14:00:00,1287.15,1288.06,1275.83,1283.82,10919.0,1287.15,1288.06,1275.83,1283.82,10919.0
2023-06-05 15:00:00,1285.27,1289.92,1279.76,1289.33,37513.0,1285.27,1289.92,1279.76,1289.33,37513.0
2023-06-06 09:30:00,1282.98,1282.98,1270.82,1280.64,21718.0,1282.98,1282.98,1270.82,1280.64,21718.0
2023-06-06 10:00:00,1279.36,1279.49,1264.26,1267.38,24831.0,1279.36,1279.49,1264.26,1267.38,24831.0
2023-06-06 11:00:00,1267.07,1268.83,1246.1,1258.19,23425.0,1267.07,1268.83,1246.1,1258.19,23425.0
2023-06-06 12:00:00,1258.95,1259.75,1246.87,1253.64,20944.0,1258.95,1259.75,1246.87,1253.64,20944.0
2023-06-06 13:00:00,1253.09,1263.35,1251.55,1257.4,25437.0,1253.09,1263.35,1251.55,1257.4,25437.0
2023-06-06 14:00:00,1254.18,1269.49,1254.18,1267.47,17182.0,1254.18,1269.49,1254.18,1267.47,17182.0
2023-06-06 15:00:00,1268.22,1270.35,1251.12,1254.45,52190.0,1268.22,1270.35,1251.12,1254.45,52190.0
2023-06-07 09:30:00,1256.36,1259.54,1249.0,1253.1,11025.0,1256.36,1259.54,1249.0,1253.1,11025.0
2023-06-07 10:00:00,1257.54,1257.54,1207.5,1215.34,38291.0,1257.54,1257.54,1207.5,1215.34,38291.0
2023-06-07 11:00:00,1215.7,1232.3,1215.69,1216.32,28112.0,1215.7,1232.3,1215.69,1216.32,28112.0
2023-06-07 12:00:00,1217.41,1221.8,1210.92,1213.13,20855.0,1217.41,1221.8,1210.92,1213.13,20855.0
2023-06-07 13:00:00,1213.03,1214.6,1200.88,1209.17,29908.0,1213.03,1214.6,1200.88,1209.17,29908.0
2023-06-07 14:00:00,1209.39,1220.5,1207.96,1214.79,24681.0,1209.39,1220.5,1207.96,1214.79,24681.0
2023-06-07 15:00:00,1214.95,1216.62,1205.0,1207.45,69114.0,1214.95,1216.62,1205.0,1207.45,69114.0
2023-06-08 09:30:00,1205.84,1220.7,1192.34,1218.5,22948.0,1205.84,1220.7,1192.34,1218.5,22948.0
2023-06-08 10:00:00,1220.0,1224.36,1215.68,1218.96,6407.0,1220.0,1224.36,1215.68,1218.96,6407.0
2023-06-08 11:00:00,1216.87,1218.78,1204.01,1204.01,10923.0,1216.87,1218.78,1204.01,1204.01,10923.0
2023-06-08 12:00:00,1202.0,1213.42,1199.18,1211.6,13256.0,1202.0,1213.42,1199.18,1211.6,13256.0
2023-06-08 13:00:00,1210.49,1211.17,1203.0,1204.99,12631.0,1210.49,1211.17,1203.0,1204.99,12631.0
2023-06-08 14:00:00,1206.34,1207.78,1200.99,1205.49,9556.0,1206.34,1207.78,1200.99,1205.49,9556.0
2023-06-08 15:00:00,1206.29,1211.95,1204.56,1209.33,34427.0,1206.29,1211.95,1204.56,1209.33,34427.0
2023-06-09 09:30:00,1219.16,1220.15,1207.49,1214.67,18550.0,1219.16,1220.15,1207.49,1214.67,18550.0
2023-06-09 10:00:00,1214.9,1216.07,1186.52,1192.26,19880.0,1214.9,1216.07,1186.52,1192.26,19880.0
2023-06-09 11:00:00,1192.68,1201.53,1186.11,1194.89,14066.0,1192.68,1201.53,1186.11,1194.89,14066.0
2023-06-09 12:00:00,1195.33,1208.12,1193.63,1207.88,11265.0,1195.33,1208.12,1193.63,1207.88,11265.0
2023-06-09 13:00:00,1207.89,1217.46,1207.63,1216.92,9756.0,1207.89,1217.46,1207.63,1216.92,9756.0
2023-06-09 14:00:00,1216.92,1216.92,1205.2,1209.43,10887.0,1216.92,1216.92,1205.2,1209.43,10887.0
2023-06-09 15:00:00,1208.96,1209.26,1203.23,1209.12,26621.0,1208.96,1209.26,1203.23,1209.12,26621.0
2023-06-12 09:30:00,1209.0,1210.71,1196.17,1199.89,19718.0,1209.0,1210.71,1196.17,1199.89,19718.0
2023-06-12 10:00:00,1198.74,1211.64,1192.2,1203.87,14775.0,1198.74,1211.64,1192.2,1203.87,14775.0
2023-06-12 11:00:00,1203.34,1207.49,1202.58,1203.72,17542.0,1203.34,1207.49,1202.58,1203.72,17542.0
2023-06-12 12:00:00,1203.45,1213.79,1203.45,1211.52,10693.0,1203.45,1213.79,1203.45,1211.52,10693.0
2023-06-12 13:00:00,1213.33,1219.95,1212.54,1219.51,14442.0,1213.33,1219.95,1212.54,1219.51,14442.0
2023-06-12 14:00:00,1219.5,1230.84,1218.47,1229.0,21843.0,1219.5,1230.84,1218.47,1229.0,21843.0
2023-06-12 15:00:00,1228.65,1240.37,1227.6,1239.0,49876.0,1228.65,1240.37,1227.6,1239.0,49876.0
2023-06-13 09:30:00,1252.8,1254.73,1211.39,1216.89,33375.0,1252.8,1254.73,1211.39,1216.89,33375.0
2023-06-13 10:00:00,1218.37,1219.51,1189.05,1218.33,46093.0,1218.37,1219.51,1189.05,1218.33,46093.0
2023-06-13 11:00:00,1218.27,1228.51,1208.74,1208.75,21554.0,1218.27,1228.51,1208.74,1208.75,21554.0
2023-06-13 12:00:00,1206.74,1210.45,1200.0,1208.96,12945.0,1206.74,1210.45,1200.0,1208.96,12945.0
2023-06-13 13:00:00,1209.66,1212.89,1205.3,1207.41,8519.0,1209.66,1212.89,1205.3,1207.41,8519.0
2023-06-13 14:00:00,1207.41,1209.92,1198.81,1209.92,9589.0,1207.41,1209.92,1198.81,1209.92,9589.0
2023-06-13 15:00:00,1208.99,1211.51,1205.03,1209.17,27611.0,1208.99,1211.51,1205.03,1209.17,27611.0
2023-06-14 09:30:00,1209.52,1213.14,1200.0,1200.55,17288.0,1209.52,1213.14,1200.0,1200.55,17288.0
2023-06-14 10:00:00,1200.64,1220.01,1196.59,1214.06,15865.0,1200.64,1220.01,1196.59,1214.06,15865.0
2023-06-14 11:00:00,1215.62,1216.32,1209.5,1210.87,13166.0,1215.62,1216.32,1209.5,1210.87,13166.0
2023-06-14 12:00:00,1210.72,1213.21,1205.7,1213.21,9337.0,1210.72,1213.21,1205.7,1213.21,9337.0
2023-06-14 13:00:00,1212.95,1215.55,1211.27,1214.7,16894.0,1212.95,1215.55,1211.27,1214.7,16894.0
2023-06-14 14:00:00,1206.42,1211.18,1194.04,1210.04,24734.0,1206.42,1211.18,1194.04,1210.04,24734.0
2023-06-14 15:00:00,1210.12,1218.5,1201.59,1212.38,29212.0,1210.12,1218.5,1201.59,1212.38,29212.0
2023-06-15 09:30:00,1206.41,1207.34,1198.29,1198.29,13438.0,1206.41,1207.34,1198.29,1198.29,13438.0
2023-06-15 10:00:00,1201.42,1210.5,1198.51,1202.0,9821.0,1201.42,1210.5,1198.51,1202.0,9821.0
2023-06-15 11:00:00,1200.98,1213.21,1200.04,1209.25,13829.0,1200.98,1213.21,1200.04,1209.25,13829.0
2023-06-15 12:00:00,1209.29,1212.21,1205.0,1208.73,6503.0,1209.29,1212.21,1205.0,1208.73,6503.0
2023-06-15 13:00:00,1208.8,1216.08,1207.86,1213.03,11054.0,1208.8,1216.08,1207.86,1213.03,11054.0
2023-06-15 14:00:00,1212.0,1218.78,1209.66,1217.64,9095.0,1212.0,1218.78,1209.66,1217.64,9095.0
2023-06-15 15:00:00,1217.87,1229.35,1217.12,1223.03,25516.0,1217.87,1229.35,1217.12,1223.03,25516.0
2023-06-16 09:30:00,1225.61,1225.61,1199.0,1201.0,48943.0,1225.61,1225.61,1199.0,1201.0,48943.0
2023-06-16 10:00:00,1202.9,1219.93,1202.9,1206.78,17834.0,1202.9,1219.93,1202.9,1206.78,17834.0
2023-06-16 11:00:00,1208.22,1210.09,1200.0,1203.47,14159.0,1208.22,1210.09,1200.0,1203.47,14159.0
2023-06-16 12:00:00,1204.5,1209.0,1204.11,1206.25,7452.0,1204.5,1209.0,1204.11,1206.25,7452.0
2023-06-16 13:00:00,1205.5,1209.08,1203.09,1204.0,4714.0,1205.5,1209.08,1203.09,1204.0,4714.0
2023-06-16 14:00:00,1203.89,1203.89,1197.38,1197.91,11457.0,1203.89,1203.89,1197.38,1197.91,11457.0
2023-06-16 15:00:00,1197.91,1202.0,1192.6,1195.12,119089.0,1197.91,1202.0,1192.6,1195.12,119089.0
2023-06-20 09:30:00,1188.21,1237.24,1182.0,1210.01,58761.0,1188.21,1237.24,1182.0,1210.01,58761.0
2023-06-20 10:00:00,1211.0,1211.01,1188.28,1188.73,18474.0,1211.0,1211.01,1188.28,1188.73,18474.0
2023-06-20 11:00:00,1189.99,1198.65,1189.14,1196.74,9862.0,1189.99,1198.65,1189.14,1196.74,9862.0
2023-06-20 12:00:00,1195.77,1210.56,1194.34,1205.42,13939.0,1195.77,1210.56,1194.34,1205.42,13939.0
2023-06-20 13:00:00,1205.62,1206.86,1197.7,1200.02,10736.0,1205.62,1206.86,1197.7,1200.02,10736.0
2023-06-20 14:00:00,1198.01,1202.25,1196.16,1200.08,8831.0,1198.01,1202.25,1196.16,1200.08,8831.0
2023-06-20 15:00:00,1198.5,1207.41,1196.1,1197.53,20515.0,1198.5,1207.41,1196.1,1197.53,20515.0
2023-06-21 09:30:00,1199.0,1206.0,1195.15,1200.71,8119.0,1199.0,1206.0,1195.15,1200.71,8119.0
2023-06-21 10:00:00,1198.88,1203.96,1192.84,1196.64,12458.0,1198.88,1203.96,1192.84,1196.64,12458.0
2023-06-21 11:00:00,1197.92,1209.54,1192.0,1208.76,10637.0,1197.92,1209.54,1192.0,1208.76,10637.0
2023-06-21 12:00:00,1208.45,1221.38,1208.44,1220.02,18157.0,1208.45,1221.38,1208.44,1220.02,18157.0
2023-06-21 13:00:00,1218.83,1227.51,1218.83,1226.3,30995.0,1218.83,1227.51,1218.83,1226.3,30995.0
2023-06-21 14:00:00,1224.45,1227.49,1212.92,1215.7,11111.0,1224.45,1227.49,1212.92,1215.7,11111.0
2023-06-21 15:00:00,1209.33,1219.99,1208.87,1211.75,32432.0,1209.33,1219.99,1208.87,1211.75,32432.0
2023-06-22 09:30:00,1211.76,1211.76,1199.5,1208.85,97593.0,1211.76,1211.76,1199.5,1208.85,97593.0
2023-06-22 10:00:00,1211.2,1216.12,1206.93,1212.89,10439.0,1211.2,1216.12,1206.93,1212.89,10439.0
2023-06-22 11:00:00,1214.94,1235.0,1214.87,1234.12,20955.0,1214.94,1235.0,1214.87,1234.12,20955.0
2023-06-22 12:00:00,1232.94,1232.94,1228.29,1230.36,13428.0,1232.94,1232.94,1228.29,1230.36,13428.0
2023-06-22 13:00:00,1230.22,1233.0,1226.31,1232.24,8458.0,1230.22,1233.0,1226.31,1232.24,8458.0
2023-06-22 14:00:00,1232.11,1234.92,1230.28,1232.04,11235.0,1232.11,1234.92,1230.28,1232.04,11235.0
2023-06-22 15:00:00,1232.46,1242.0,1230.21,1241.51,41090.0,1232.46,1242.0,1230.21,1241.51,41090.0
2023-06-23 09:30:00,1221.85,1224.29,1191.69,1206.29,67338.0,1221.85,1224.29,1191.69,1206.29,67338.0
2023-06-23 10:00:00,1204.12,1207.36,1190.03,1193.02,70788.0,1204.12,1207.36,1190.03,1193.02,70788.0
2023-06-23 11:00:00,1193.01,1208.07,1192.0,1207.05,50902.0,1193.01,1208.07,1192.0,1207.05,50902.0
2023-06-23 12:00:00,1206.05,1214.06,1206.05,1211.93,23751.0,1206.05,1214.06,1206.05,1211.93,23751.0
2023-06-23 13:00:00,1211.81,1229.75,1209.8,1228.46,25025.0,1211.81,1229.75,1209.8,1228.46,25025.0
2023-06-23 14:00:00,1228.75,1230.53,1224.0,1227.42,23661.0,1228.75,1230.53,1224.0,1227.42,23661.0
2023-06-23 15:00:00,1226.94,1237.77,1225.0,1226.39,70800.0,1226.94,1237.77,1225.0,1226.39,70800.0
2023-06-26 09:30:00,1220.9,1239.03,1214.7,1239.03,8632.0,1220.9,1239.03,1214.7,1239.03,8632.0
2023-06-26 10:00:00,1238.23,1238.89,1218.99,1221.68,8599.0,1238.23,1238.89,1218.99,1221.68,8599.0
2023-06-26 11:00:00,1220.0,1220.0,1201.82,1202.83,12123.0,1220.0,1220.0,1201.82,1202.83,12123.0
2023-06-26 12:00:00,1202.7,1202.7,1161.7,1163.73,61286.0,1202.7,1202.7,1161.7,1163.73,61286.0
2023-06-26 13:00:00,1164.98,1170.79,1155.15,1167.38,38585.0,1164.98,1170.79,1155.15,1167.38,38585.0
2023-06-26 14:00:00,1166.42,1173.07,1163.07,1165.14,19649.0,1166.42,1173.07,1163.07,1165.14,19649.0
2023-06-26 15:00:00,1165.66,1168.0,1154.5,1155.0,73172.0,1165.66,1168.0,1154.5,1155.0,73172.0
2023-06-27 09:30:00,1173.1,1183.0,1161.74,1175.51,20919.0,1173.1,1183.0,1161.74,1175.51,20919.0
2023-06-27 10:00:00,1176.5,1177.74,1165.02,1171.18,20165.0,1176.5,1177.74,1165.02,1171.18,20165.0
2023-06-27 11:00:00,1170.19,1172.87,1163.9,1170.96,17527.0,1170.19,1172.87,1163.9,1170.96,17527.0
2023-06-27 12:00:00,1171.46,1175.67,1165.5,1166.48,16377.0,1171.46,1175.67,1165.5,1166.48,16377.0
2023-06-27 13:00:00,1165.5,1170.39,1159.29,1170.39,16104.0,1165.5,1170.39,1159.29,1170.39,16104.0
2023-06-27 14:00:00,1169.67,1172.09,1164.57,1164.98,15190.0,1169.67,1172.09,1164.57,1164.98,15190.0
2023-06-27 15:00:00,1164.77,1171.88,1160.96,1161.4,59913.0,1164.77,1171.88,1160.96,1161.4,59913.0
2023-06-28 09:30:00,1156.85,1200.0,1156.85,1187.45,31107.0,1156.85,1200.0,1156.85,1187.45,31107.0
2023-06-28 10:00:00,1188.52,1205.0,1183.96,1199.59,32513.0,1188.52,1205.0,1183.96,1199.59,32513.0
2023-06-28 11:00:00,1199.3,1205.88,1190.57,1198.08,18599.0,1199.3,1205.88,1190.57,1198.08,18599.0
2023-06-28 12:00:00,1198.48,1203.5,1196.64,1203.0,17023.0,1198.48,1203.5,1196.64,1203.0,17023.0
2023-06-28 13:00:00,1202.16,1203.47,1197.24,1198.1,12962.0,1202.16,1203.47,1197.24,1198.1,12962.0
2023-06-28 14:00:00,1200.43,1201.65,1199.04,1199.06,5751.0,1200.43,1201.65,1199.04,1199.06,5751.0
2023-06-28 15:00:00,1198.17,1208.25,1195.65,1207.96,41014.0,1198.17,1208.25,1195.65,1207.96,41014.0
2023-06-29 09:30:00,1211.2,1214.21,1192.06,1194.61,10814.0,1211.2,1214.21,1192.06,1194.61,10814.0
2023-06-29 10:00:00,1199.8,1204.12,1190.0,1191.4,18939.0,1199.8,1204.12,1190.0,1191.4,18939.0
2023-06-29 11:00:00,1191.41,1196.34,1184.23,1185.34,8211.0,1191.41,1196.34,1184.23,1185.34,8211.0
2023-06-29 12:00:00,1182.22,1185.41,1172.0,1172.46,19670.0,1182.22,1185.41,1172.0,1172.46,19670.0
2023-06-29 13:00:00,1172.88,1179.73,1171.05,1174.22,12119.0,1172.88,1179.73,1171.05,1174.22,12119.0
2023-06-29 14:00:00,1175.44,1175.44,1166.44,1167.73,14785.0,1175.44,1175.44,1166.44,1167.73,14785.0
2023-06-29 15:00:00,1167.47,1171.78,1162.39,1170.83,45215.0,1167.47,1171.78,1162.39,1170.83,45215.0
2023-06-30 09:30:00,1188.0,1190.0,1173.26,1188.27,24503.0,1188.0,1190.0,1173.26,1188.27,24503.0
2023-06-30 10:00:00,1192.0,1203.16,1186.82,1198.3,26254.0,1192.0,1203.16,1186.82,1198.3,26254.0
2023-06-30 11:00:00,1198.29,1208.75,1198.14,1204.12,15062.0,1198.29,1208.75,1198.14,1204.12,15062.0
2023-06-30 12:00:00,1204.62,1212.6,1203.85,1211.13,33076.0,1204.62,1212.6,1203.85,1211.13,33076.0
2023-06-30 13:00:00,1211.0,1211.69,1200.32,1202.08,8876.0,1211.0,1211.69,1200.32,1202.08,8876.0
2023-06-30 14:00:00,1201.32,1201.83,1194.42,1194.42,13190.0,1201.32,1201.83,1194.42,1194.42,13190.0
2023-06-30 15:00:00,1194.35,1196.17,1181.64,1183.89,44667.0,1194.35,1196.17,1181.64,1183.89,44667.0
2023-07-03 09:30:00,1188.21,1191.62,1178.89,1181.42,16386.0,1188.21,1191.62,1178.89,1181.42,16386.0
2023-07-03 10:00:00,1182.85,1191.33,1172.09,1176.02,27605.0,1182.85,1191.33,1172.09,1176.02,27605.0
2023-07-03 11:00:00,1173.58,1188.6,1172.65,1181.49,23028.0,1173.58,1188.6,1172.65,1181.49,23028.0
2023-07-03 12:00:00,1180.48,1193.75,1178.0,1192.68,16057.0,1180.48,1193.75,1178.0,1192.68,16057.0
2023-07-05 09:30:00,1193.75,1205.0,1180.62,1185.93,19479.0,1193.75,1205.0,1180.62,1185.93,19479.0
2023-07-05 10:00:00,1183.97,1189.66,1178.29,1187.78,17244.0,1183.97,1189.66,1178.29,1187.78,17244.0
2023-07-05 11:00:00,1189.26,1197.98,1188.57,1196.72,14670.0,1189.26,1197.98,1188.57,1196.72,14670.0
2023-07-05 12:00:00,1195.96,1218.46,1195.95,1207.55,33957.0,1195.96,1218.46,1195.95,1207.55,33957.0
2023-07-05 13:00:00,1208.55,1230.67,1208.16,1230.25,31993.0,1208.55,1230.67,1208.16,1230.25,31993.0
2023-07-05 14:00:00,1230.63,1235.17,1222.83,1233.77,21962.0,1230.63,1235.17,1222.83,1233.77,21962.0
2023-07-05 15:00:00,1234.0,1248.77,1234.0,1247.36,72768.0,1234.0,1248.77,1234.0,1247.36,72768.0
2023-07-06 09:30:00,1221.2,1226.0,1188.16,1189.67,36642.0,1221.2,1226.0,1188.16,1189.67,36642.0
2023-07-06 10:00:00,1189.33,1192.5,1155.89,1157.57,65806.0,1189.33,1192.5,1155.89,1157.57,65806.0
2023-07-06 11:00:00,1158.49,1162.1,1145.5,1150.22,65888.0,1158.49,1162.1,1145.5,1150.22,65888.0
2023-07-06 12:00:00,1150.84,1156.62,1147.27,1154.7,33167.0,1150.84,1156.62,1147.27,1154.7,33167.0
2023-07-06 13:00:00,1152.56,1170.0,1150.5,1170.0,30858.0,1152.56,1170.0,1150.5,1170.0,30858.0
2023-07-06 14:00:00,1167.52,1172.07,1162.3,1170.05,24685.0,1167.52,1172.07,1162.3,1170.05,24685.0
2023-07-06 15:00:00,1169.18,1170.0,1151.35,1153.73,65821.0,1169.18,1170.0,1151.35,1153.73,65821.0
2023-07-07 09:30:00,1166.53,1187.0,1156.44,1185.0,40450.0,1166.53,1187.0,1156.44,1185.0,40450.0
2023-07-07 10:00:00,1184.94,1189.98,1161.0,1165.04,32377.0,1184.94,1189.98,1161.0,1165.04,32377.0
2023-07-07 11:00:00,1164.9,1171.6,1161.84,1170.64,12683.0,1164.9,1171.6,1161.84,1170.64,12683.0
2023-07-07 12:00:00,1169.35,1173.0,1164.79,1166.12,24766.0,1169.35,1173.0,1164.79,1166.12,24766.0
2023-07-07 13:00:00,1166.9,1172.23,1166.88,1170.35,14624.0,1166.9,1172.23,1166.88,1170.35,14624.0
2023-07-07 14:00:00,1170.64,1171.19,1162.2,1162.2,11210.0,1170.64,1171.19,1162.2,1162.2,11210.0
2023-07-07 15:00:00,1163.17,1165.09,1151.05,1153.56,48415.0,1163.17,1165.09,1151.05,1153.56,48415.0
2023-07-10 09:30:00,1108.36,1109.49,1067.5,1076.22,188373.0,1108.36,1109.49,1067.5,1076.22,188373.0
2023-07-10 10:00:00,1079.28,1088.0,1063.02,1066.85,128592.0,1079.28,1088.0,1063.02,1066.85,128592.0
2023-07-10 11:00:00,1070.34,1083.19,1066.0,1078.36,91290.0,1070.34,1083.19,1066.0,1078.36,91290.0
2023-07-10 12:00:00,1077.12,1081.99,1075.5,1078.82,39569.0,1077.12,1081.99,1075.5,1078.82,39569.0
2023-07-10 13:00:00,1080.18,1087.37,1072.48,1085.0,42069.0,1080.18,1087.37,1072.48,1085.0,42069.0
2023-07-10 14:00:00,1084.61,1095.37,1083.67,1090.5,46908.0,1084.61,1095.37,1083.67,1090.5,46908.0
2023-07-10 15:00:00,1090.06,1095.65,1084.57,1086.61,45496.0,1090.06,1095.65,1084.57,1086.61,45496.0
2023-07-11 09:30:00,1087.15,1107.26,1081.37,1093.96,29432.0,1087.15,1107.26,1081.37,1093.96,29432.0
2023-07-11 10:00:00,1096.0,1108.83,1094.16,1107.51,33697.0,1096.0,1108.83,1094.16,1107.51,33697.0
2023-07-11 11:00:00,1106.68,1112.57,1103.0,1112.26,18076.0,1106.68,1112.57,1103.0,1112.26,18076.0
2023-07-11 12:00:00,1112.0,1131.45,1112.0,1128.91,25396.0,1112.0,1131.45,1112.0,1128.91,25396.0
2023-07-11 13:00:00,1128.62,1130.55,1116.9,1119.24,14568.0,1128.62,1130.55,1116.9,1119.24,14568.0
2023-07-11 14:00:00,1118.53,1124.0,1116.68,1123.35,10094.0,1118.53,1124.0,1116.68,1123.35,10094.0
2023-07-11 15:00:00,1122.78,1126.56,1119.88,1121.67,44438.0,1122.78,1126.56,1119.88,1121.67,44438.0
2023-07-12 09:30:00,1143.0,1144.5,1131.0,1139.49,30782.0,1143.0,1144.5,1131.0,1139.49,30782.0
2023-07-12 10:00:00,1140.36,1151.4,1138.32,1143.48,20140.0,1140.36,1151.4,1138.32,1143.48,20140.0
2023-07-12 11:00:00,1143.14,1143.6,1127.35,1127.84,16138.0,1143.14,1143.6,1127.35,1127.84,16138.0
2023-07-12 12:00:00,1130.0,1133.64,1128.8,1132.51,10240.0,1130.0,1133.64,1128.8,1132.51,10240.0
2023-07-12 13:00:00,1132.25,1153.43,1132.21,1149.33,25667.0,1132.25,1153.43,1132.21,1149.33,25667.0
2023-07-12 14:00:00,1147.41,1149.5,1142.56,1145.25,8662.0,1147.41,1149.5,1142.56,1145.25,8662.0
2023-07-12 15:00:00,1145.81,1147.03,1140.59,1140.97,26561.0,1145.81,1147.03,1140.59,1140.97,26561.0
2023-07-13 09:30:00,1153.95,1153.95,1139.27,1144.76,13036.0,1153.95,1153.95,1139.27,1144.76,13036.0
2023-07-13 10:00:00,1144.84,1149.41,1134.48,1135.0,21526.0,1144.84,1149.41,1134.48,1135.0,21526.0
2023-07-13 11:00:00,1135.0,1141.49,1130.0,1136.16,23516.0,1135.0,1141.49,1130.0,1136.16,23516.0
2023-07-13 12:00:00,1134.99,1149.45,1134.99,1149.45,12985.0,1134.99,1149.45,1134.99,1149.45,12985.0
2023-07-13 13:00:00,1149.3,1154.0,1146.81,1149.38,8354.0,1149.3,1154.0,1146.81,1149.38,8354.0
2023-07-13 14:00:00,1149.5,1150.5,1145.12,1147.85,5092.0,1149.5,1150.5,1145.12,1147.85,5092.0
2023-07-13 15:00:00,1147.18,1152.07,1145.83,1145.83,24224.0,1147.18,1152.07,1145.83,1145.83,24224.0
2023-07-14 09:30:00,1141.0,1146.76,1133.61,1146.71,23969.0,1141.0,1146.76,1133.61,1146.71,23969.0
2023-07-14 10:00:00,1145.85,1147.77,1126.84,1129.45,36089.0,1145.85,1147.77,1126.84,1129.45,36089.0
2023-07-14 11:00:00,1129.45,1140.81,1128.5,1136.58,37076.0,1129.45,1140.81,1128.5,1136.58,37076.0
2023-07-14 12:00:00,1136.56,1136.56,1131.21,1133.2,6850.0,1136.56,1136.56,1131.21,1133.2,6850.0
2023-07-14 13:00:00,1131.28,1132.65,1128.0,1128.0,9677.0,1131.28,1132.65,1128.0,1128.0,9677.0
2023-07-14 14:00:00,1128.93,1135.63,1128.6,1134.13,10503.0,1128.93,1135.63,1128.6,1134.13,10503.0
2023-07-14 15:00:00,1134.06,1137.92,1130.94,1135.11,43912.0,1134.06,1137.92,1130.94,1135.11,43912.0
2023-07-17 09:30:00,1128.3,1152.0,1128.3,1151.0,24154.0,1128.3,1152.0,1128.3,1151.0,24154.0
2023-07-17 10:00:00,1152.0,1156.69,1149.25,1151.81,28176.0,1152.0,1156.69,1149.25,1151.81,28176.0
2023-07-17 11:00:00,1153.59,1156.0,1147.31,1152.4,8981.0,1153.59,1156.0,1147.31,1152.4,8981.0
2023-07-17 12:00:00,1152.2,1170.0,1152.2,1169.7,13880.0,1152.2,1170.0,1152.2,1169.7,13880.0
2023-07-17 13:00:00,1170.68,1174.98,1167.78,1173.83,17296.0,1170.68,1174.98,1167.78,1173.83,17296.0
2023-07-17 14:00:00,1173.5,1174.5,1169.25,1173.96,9914.0,1173.5,1174.5,1169.25,1173.96,9914.0
2023-07-17 15:00:00,1174.07,1181.3,1173.5,1179.14,61771.0,1174.07,1181.3,1173.5,1179.14,61771.0
2023-07-18 09:30:00,1170.05,1184.5,1170.05,1183.98,26135.0,1170.05,1184.5,1170.05,1183.98,26135.0
2023-07-18 10:00:00,1183.52,1194.26,1174.93,1185.0,55912.0,1183.52,1194.26,1174.93,1185.0,55912.0
2023-07-18 11:00:00,1186.0,1186.0,1174.43,1183.22,15908.0,1186.0,1186.0,1174.43,1183.22,15908.0
2023-07-18 12:00:00,1183.47,1187.61,1182.35,1185.98,17777.0,1183.47,1187.61,1182.35,1185.98,17777.0
2023-07-18 13:00:00,1186.9,1193.7,1185.34,1187.06,21178.0,1186.9,1193.7,1185.34,1187.06,21178.0
2023-07-18 14:00:00,1187.01,1196.1,1187.01,1195.49,13587.0,1187.01,1196.1,1187.01,1195.49,13587.0
2023-07-18 15:00:00,1196.66,1210.0,1195.93,1208.7,99314.0,1196.66,1210.0,1195.93,1208.7,99314.0
2023-07-19 09:30:00,1219.03,1228.91,1213.96,1224.21,27139.0,1219.03,1228.91,1213.96,1224.21,27139.0
2023-07-19 10:00:00,1224.01,1232.58,1218.89,1231.44,25297.0,1224.01,1232.58,1218.89,1231.44,25297.0
2023-07-19 11:00:00,1232.03,1232.03,1214.05,1215.23,12776.0,1232.03,1232.03,1214.05,1215.23,12776.0
2023-07-19 12:00:00,1215.95,1220.0,1210.94,1217.84,19167.0,1215.95,1220.0,1210.94,1217.84,19167.0
2023-07-19 13:00:00,1219.45,1221.12,1214.95,1219.24,9744.0,1219.45,1221.12,1214.95,1219.24,9744.0
2023-07-19 14:00:00,1218.79,1224.1,1215.0,1223.46,16715.0,1218.79,1224.1,1215.0,1223.46,16715.0
2023-07-19 15:00:00,1222.03,1226.71,1216.94,1225.39,67439.0,1222.03,1226.71,1216.94,1225.39,67439.0
2023-07-20 09:30:00,1210.0,1223.99,1205.26,1221.8,16956.0,1210.0,1223.99,1205.26,1221.8,16956.0
2023-07-20 10:00:00,1223.0,1223.0,1205.04,1206.09,40903.0,1223.0,1223.0,1205.04,1206.09,40903.0
2023-07-20 11:00:00,1205.55,1212.16,1205.0,1210.81,17687.0,1205.55,1212.16,1205.0,1210.81,17687.0
2023-07-20 12:00:00,1212.34,1218.03,1206.01,1209.58,29722.0,1212.34,1218.03,1206.01,1209.58,29722.0
2023-07-20 13:00:00,1210.02,1211.51,1207.73,1210.1,10209.0,1210.02,1211.51,1207.73,1210.1,10209.0
2023-07-20 14:00:00,1208.95,1209.47,1197.61,1199.61,40289.0,1208.95,1209.47,1197.61,1199.61,40289.0
2023-07-20 15:00:00,1199.0,1201.77,1194.13,1197.36,91526.0,1199.0,1201.77,1194.13,1197.36,91526.0
2023-07-21 09:30:00,1209.22,1215.03,1207.25,1213.93,17785.0,1209.22,1215.03,1207.25,1213.93,17785.0
2023-07-21 10:00:00,1213.22,1213.63,1201.99,1210.0,17164.0,1213.22,1213.63,1201.99,1210.0,17164.0
2023-07-21 11:00:00,1210.61,1228.38,1202.97,1226.77,20656.0,1210.61,1228.38,1202.97,1226.77,20656.0
2023-07-21 12:00:00,1228.92,1228.92,1219.71,1221.62,13478.0,1228.92,1228.92,1219.71,1221.62,13478.0
2023-07-21 13:00:00,1222.61,1228.69,1221.12,1226.37,19623.0,1222.61,1228.69,1221.12,1226.37,19623.0
2023-07-21 14:00:00,1225.71,1228.26,1218.71,1221.99,17722.0,1225.71,1228.26,1218.71,1221.99,17722.0
2023-07-21 15:00:00,1221.07,1226.64,1214.86,1222.5,98953.0,1221.07,1226.64,1214.86,1222.5,98953.0
2023-07-24 09:30:00,1221.03,1223.36,1182.51,1183.39,24677.0,1221.03,1223.36,1182.51,1183.39,24677.0
2023-07-24 10:00:00,1183.94,1204.82,1174.07,1201.7,30537.0,1183.94,1204.82,1174.07,1201.7,30537.0
2023-07-24 11:00:00,1201.38,1208.78,1193.0,1200.0,23543.0,1201.38,1208.78,1193.0,1200.0,23543.0
2023-07-24 12:00:00,1201.42,1201.42,1195.44,1198.18,6967.0,1201.42,1201.42,1195.44,1198.18,6967.0
2023-07-24 13:00:00,1198.19,1210.19,1194.5,1207.04,16985.0,1198.19,1210.19,1194.5,1207.04,16985.0
2023-07-24 14:00:00,1208.96,1211.97,1207.73,1209.1,8004.0,1208.96,1211.97,1207.73,1209.1,8004.0
2023-07-24 15:00:00,1208.46,1208.46,1196.62,1197.79,29162.0,1208.46,1208.46,1196.62,1197.79,29162.0
2023-07-25 09:30:00,1201.51,1211.38,1199.51,1210.75,22207.0,1201.51,1211.38,1199.51,1210.75,22207.0
2023-07-25 10:00:00,1209.05,1212.56,1200.01,1205.62,20785.0,1209.05,1212.56,1200.01,1205.62,20785.0
2023-07-25 11:00:00,1205.15,1207.51,1199.99,1203.08,12959.0,1205.15,1207.51,1199.99,1203.08,12959.0
2023-07-25 12:00:00,1202.11,1207.86,1201.57,1206.47,13194.0,1202.11,1207.86,1201.57,1206.47,13194.0
2023-07-25 13:00:00,1205.59,1206.44,1194.34,1195.4,13515.0,1205.59,1206.44,1194.34,1195.4,13515.0
2023-07-25 14:00:00,1195.8,1197.43,1190.02,1190.03,11680.0,1195.8,1197.43,1190.02,1190.03,11680.0
2023-07-25 15:00:00,1190.01,1191.43,1181.16,1181.51,34668.0,1190.01,1191.43,1181.16,1181.51,34668.0
2023-07-26 09:30:00,1181.56,1181.56,1171.9,1176.45,17534.0,1181.56,1181.56,1171.9,1176.45,17534.0
2023-07-26 10:00:00,1175.22,1186.42,1172.0,1177.43,25934.0,1175.22,1186.42,1172.0,1177.43,25934.0
2023-07-26 11:00:00,1177.03,1186.39,1172.61,1184.2,14115.0,1177.03,1186.39,1172.61,1184.2,14115.0
2023-07-26 12:00:00,1183.0,1184.47,1177.36,1183.73,4566.0,1183.0,1184.47,1177.36,1183.73,4566.0
2023-07-26 13:00:00,1183.0,1184.21,1179.66,1182.83,7360.0,1183.0,1184.21,1179.66,1182.83,7360.0
2023-07-26 14:00:00,1182.26,1189.0,1178.95,1180.0,25356.0,1182.26,1189.0,1178.95,1180.0,25356.0
2023-07-26 15:00:00,1181.04,1181.61,1171.0,1176.3,58222.0,1181.04,1181.61,1171.0,1176.3,58222.0
2023-07-27 09:30:00,1193.0,1215.12,1189.11,1211.03,95213.0,1193.0,1215.12,1189.11,1211.03,95213.0
2023-07-27 10:00:00,1211.21,1221.45,1196.39,1196.39,61700.0,1211.21,1221.45,1196.39,1196.39,61700.0
2023-07-27 11:00:00,1197.92,1207.34,1196.92,1202.87,15349.0,1197.92,1207.34,1196.92,1202.87,15349.0
2023-07-27 12:00:00,1202.87,1211.62,1202.86,1206.84,16507.0,1202.87,1211.62,1202.86,1206.84,16507.0
2023-07-27 13:00:00,1208.04,1208.9,1195.62,1195.63,10359.0,1208.04,1208.9,1195.62,1195.63,10359.0
2023-07-27 14:00:00,1197.3,1200.77,1174.04,1175.0,28398.0,1197.3,1200.77,1174.04,1175.0,28398.0
2023-07-27 15:00:00,1173.62,1179.89,1167.25,1170.35,66087.0,1173.62,1179.89,1167.25,1170.35,66087.0
2023-07-28 09:30:00,1193.85,1203.0,1182.39,1199.51,23739.0,1193.85,1203.0,1182.39,1199.51,23739.0
2023-07-28 10:00:00,1201.54,1206.57,1192.39,1200.34,27657.0,1201.54,1206.57,1192.39,1200.34,27657.0
2023-07-28 11:00:00,1202.97,1211.39,1200.59,1211.39,8724.0,1202.97,1211.39,1200.59,1211.39,8724.0
2023-07-28 12:00:00,1210.95,1216.51,1207.03,1214.57,14011.0,1210.95,1216.51,1207.03,1214.57,14011.0
2023-07-28 13:00:00,1214.13,1221.1,1214.13,1221.1,11765.0,1214.13,1221.1,1214.13,1221.1,11765.0
2023-07-28 14:00:00,1220.27,1228.14,1217.0,1222.65,38101.0,1220.27,1228.14,1217.0,1222.65,38101.0
2023-07-28 15:00:00,1222.0,1225.33,1219.19,1225.03,46996.0,1222.0,1225.33,1219.19,1225.03,46996.0
2023-07-31 09:30:00,1235.03,1257.66,1227.07,1232.26,26749.0,1235.03,1257.66,1227.07,1232.26,26749.0
2023-07-31 10:00:00,1232.31,1245.47,1230.85,1243.56,19300.0,1232.31,1245.47,1230.85,1243.56,19300.0
2023-07-31 11:00:00,1243.51,1249.13,1231.31,1235.77,19400.0,1243.51,1249.13,1231.31,1235.77,19400.0
2023-07-31 12:00:00,1236.84,1237.3,1227.0,1229.9,9623.0,1236.84,1237.3,1227.0,1229.9,9623.0
2023-07-31 13:00:00,1229.98,1234.66,1223.66,1225.74,9592.0,1229.98,1234.66,1223.66,1225.74,9592.0
2023-07-31 14:00:00,1225.96,1230.0,1224.12,1227.45,16758.0,1225.96,1230.0,1224.12,1227.45,16758.0
2023-07-31 15:00:00,1228.05,1239.07,1223.79,1238.27,43901.0,1228.05,1239.07,1223.79,1238.27,43901.0
2023-08-01 09:30:00,1236.9,1236.9,1211.17,1213.52,18223.0,1236.9,1236.9,1211.17,1213.52,18223.0
2023-08-01 10:00:00,1213.98,1220.47,1202.52,1206.79,21978.0,1213.98,1220.47,1202.52,1206.79,21978.0
2023-08-01 11:00:00,1209.65,1214.91,1204.35,1211.0,12098.0,1209.65,1214.91,1204.35,1211.0,12098.0
2023-08-01 12:00:00,1210.3,1210.3,1204.0,1208.66,8583.0,1210.3,1210.3,1204.0,1208.66,8583.0
2023-08-01 13:00:00,1207.83,1217.27,1207.83,1214.49,10791.0,1207.83,1217.27,1207.83,1214.49,10791.0
2023-08-01 14:00:00,1213.74,1213.74,1208.01,1210.48,9778.0,1213.74,1213.74,1208.01,1210.48,9778.0
2023-08-01 15:00:00,1212.03,1218.14,1209.26,1211.8,36822.0,1212.03,1218.14,1209.26,1211.8,36822.0
2023-08-02 09:30:00,1186.25,1194.64,1176.26,1187.34,38873.0,1186.25,1194.64,1176.26,1187.34,38873.0
2023-08-02 10:00:00,1187.32,1190.0,1162.85,1165.0,56954.0,1187.32,1190.0,1162.85,1165.0,56954.0
2023-08-02 11:00:00,1165.0,1173.53,1152.25,1152.25,35589.0,1165.0,1173.53,1152.25,1152.25,35589.0
2023-08-02 12:00:00,1152.8,1170.0,1150.01,1164.12,24643.0,1152.8,1170.0,1150.01,1164.12,24643.0
2023-08-02 13:00:00,1165.19,1175.21,1165.19,1171.57,13678.0,1165.19,1175.21,1165.19,1171.57,13678.0
2023-08-02 14:00:00,1174.01,1180.25,1171.01,1174.49,21296.0,1174.01,1180.25,1171.01,1174.49,21296.0
2023-08-02 15:00:00,1173.24,1174.25,1164.4,1165.26,59911.0,1173.24,1174.25,1164.4,1165.26,59911.0
2023-08-03 09:30:00,1225.0,1297.98,1212.69,1286.97,193044.0,1225.0,1297.98,1212.69,1286.97,193044.0
2023-08-03 10:00:00,1285.0,1302.27,1263.87,1281.0,125026.0,1285.0,1302.27,1263.87,1281.0,125026.0
2023-08-03 11:00:00,1283.44,1316.4,1278.95,1300.62,127015.0,1283.44,1316.4,1278.95,1300.62,127015.0
2023-08-03 12:00:00,1301.64,1309.06,1290.01,1297.04,49994.0,1301.64,1309.06,1290.01,1297.04,49994.0
2023-08-03 13:00:00,1297.96,1303.13,1295.29,1299.56,33584.0,1297.96,1303.13,1295.29,1299.56,33584.0
2023-08-03 14:00:00,1299.01,1310.0,1290.19,1309.5,77713.0,1299.01,1310.0,1290.19,1309.5,77713.0
2023-08-03 15:00:00,1308.81,1326.61,1305.47,1323.11,144289.0,1308.81,1326.61,1305.47,1323.11,144289.0
2023-08-04 09:30:00,1321.32,1325.11,1277.28,1282.0,75751.0,1321.32,1325.11,1277.28,1282.0,75751.0
2023-08-04 10:00:00,1282.6,1308.52,1281.0,1307.41,56788.0,1282.6,1308.52,1281.0,1307.41,56788.0
2023-08-04 11:00:00,1308.82,1314.69,1298.99,1301.95,27947.0,1308.82,1314.69,1298.99,1301.95,27947.0
2023-08-04 12:00:00,1302.88,1311.84,1292.83,1306.12,27125.0,1302.88,1311.84,1292.83,1306.12,27125.0
2023-08-04 13:00:00,1308.0,1318.42,1301.24,1304.64,31368.0,1308.0,1318.42,1301.24,1304.64,31368.0
2023-08-04 14:00:00,1305.94,1309.09,1291.9,1298.79,32908.0,1305.94,1309.09,1291.9,1298.79,32908.0
2023-08-04 15:00:00,1299.38,1305.24,1294.39,1296.39,50541.0,1299.38,1305.24,1294.39,1296.39,50541.0
2023-08-07 09:30:00,1315.36,1315.36,1290.01,1302.76,29689.0,1315.36,1315.36,1290.01,1302.76,29689.0
2023-08-07 10:00:00,1302.25,1310.29,1296.05,1305.21,34307.0,1302.25,1310.29,1296.05,1305.21,34307.0
2023-08-07 11:00:00,1307.03,1317.23,1299.92,1315.0,26711.0,1307.03,1317.23,1299.92,1315.0,26711.0
2023-08-07 12:00:00,1316.35,1333.12,1316.19,1327.91,24384.0,1316.35,1333.12,1316.19,1327.91,24384.0
2023-08-07 13:00:00,1329.33,1359.95,1324.73,1359.0,54047.0,1329.33,1359.95,1324.73,1359.0,54047.0
2023-08-07 14:00:00,1359.77,1370.0,1357.01,1366.79,44735.0,1359.77,1370.0,1357.01,1366.79,44735.0
2023-08-07 15:00:00,1367.02,1369.99,1353.34,1359.12,63006.0,1367.02,1369.99,1353.34,1359.12,63006.0
2023-08-08 09:30:00,1348.97,1356.28,1321.09,1326.84,28402.0,1348.97,1356.28,1321.09,1326.84,28402.0
2023-08-08 10:00:00,1324.98,1335.28,1317.87,1317.87,29531.0,1324.98,1335.28,1317.87,1317.87,29531.0
2023-08-08 11:00:00,1317.53,1327.45,1313.0,1313.0,24273.0,1317.53,1327.45,1313.0,1313.0,24273.0
2023-08-08 12:00:00,1311.4,1324.99,1311.4,1322.28,13254.0,1311.4,1324.99,1311.4,1322.28,13254.0
2023-08-08 13:00:00,1325.22,1332.3,1325.22,1330.48,10398.0,1325.22,1332.3,1325.22,1330.48,10398.0
2023-08-08 14:00:00,1330.48,1332.05,1326.0,1327.64,12576.0,1330.48,1332.05,1326.0,1327.64,12576.0
2023-08-08 15:00:00,1323.75,1329.35,1316.98,1328.66,40189.0,1323.75,1329.35,1316.98,1328.66,40189.0
2023-08-09 09:30:00,1347.65,1348.94,1328.12,1333.0,21582.0,1347.65,1348.94,1328.12,1333.0,21582.0
2023-08-09 10:00:00,1333.61,1333.61,1322.2,1327.25,15034.0,1333.61,1333.61,1322.2,1327.25,15034.0
2023-08-09 11:00:00,1326.19,1342.82,1325.4,1329.42,29066.0,1326.19,1342.82,1325.4,1329.42,29066.0
2023-08-09 12:00:00,1329.85,1333.8,1320.45,1322.83,15254.0,1329.85,1333.8,1320.45,1322.83,15254.0
2023-08-09 13:00:00,1323.68,1335.52,1323.68,1327.2,5435.0,1323.68,1335.52,1323.68,1327.2,5435.0
2023-08-09 14:00:00,1325.78,1329.86,1323.15,1325.89,10831.0,1325.78,1329.86,1323.15,1325.89,10831.0
2023-08-09 15:00:00,1326.04,1327.41,1312.09,1312.72,30447.0,1326.04,1327.41,1312.09,1312.72,30447.0
2023-08-10 09:30:00,1345.0,1366.5,1344.34,1362.0,43355.0,1345.0,1366.5,1344.34,1362.0,43355.0
2023-08-10 10:00:00,1361.07,1371.52,1353.52,1366.47,44795.0,1361.07,1371.52,1353.52,1366.47,44795.0
2023-08-10 11:00:00,1366.21,1378.02,1364.19,1366.2,39557.0,1366.21,1378.02,1364.19,1366.2,39557.0
2023-08-10 12:00:00,1365.11,1374.2,1359.18,1366.27,15221.0,1365.11,1374.2,1359.18,1366.27,15221.0
2023-08-10 13:00:00,1368.17,1372.5,1364.5,1367.5,25962.0,1368.17,1372.5,1364.5,1367.5,25962.0
2023-08-10 14:00:00,1369.64,1382.5,1369.2,1382.5,18194.0,1369.64,1382.5,1369.2,1382.5,18194.0
2023-08-10 15:00:00,1381.98,1388.39,1376.22,1387.06,52533.0,1381.98,1388.39,1376.22,1387.06,52533.0
2023-08-11 09:30:00,1360.72,1365.42,1338.02,1345.03,61071.0,1360.72,1365.42,1338.02,1345.03,61071.0
2023-08-11 10:00:00,1345.72,1366.96,1345.71,1361.09,42111.0,1345.72,1366.96,1345.71,1361.09,42111.0
2023-08-11 11:00:00,1361.65,1368.41,1354.98,1356.32,27379.0,1361.65,1368.41,1354.98,1356.32,27379.0
2023-08-11 12:00:00,1356.57,1356.6,1345.35,1352.37,22927.0,1356.57,1356.6,1345.35,1352.37,22927.0
2023-08-11 13:00:00,1354.68,1355.11,1341.76,1345.21,25851.0,1354.68,1355.11,1341.76,1345.21,25851.0
2023-08-11 14:00:00,1344.45,1346.91,1334.33,1338.22,28114.0,1344.45,1346.91,1334.33,1338.22,28114.0
2023-08-11 15:00:00,1340.24,1343.15,1328.47,1328.48,50055.0,1340.24,1343.15,1328.47,1328.48,50055.0
2023-08-14 09:30:00,1305.91,1313.0,1277.71,1282.24,44825.0,1305.91,1313.0,1277.71,1282.24,44825.0
2023-08-14 10:00:00,1277.49,1312.02,1273.92,1309.35,64810.0,1277.49,1312.02,1273.92,1309.35,64810.0
2023-08-14 11:00:00,1307.44,1307.44,1297.31,1297.31,30192.0,1307.44,1307.44,1297.31,1297.31,30192.0
2023-08-14 12:00:00,1298.88,1303.81,1291.96,1297.78,23471.0,1298.88,1303.81,1291.96,1297.78,23471.0
2023-08-14 13:00:00,1298.0,1305.74,1294.46,1301.75,12887.0,1298.0,1305.74,1294.46,1301.75,12887.0
2023-08-14 14:00:00,1304.0,1306.04,1291.74,1292.11,26142.0,1304.0,1306.04,1291.74,1292.11,26142.0
2023-08-14 15:00:00,1293.0,1301.65,1292.08,1296.8,37577.0,1293.0,1301.65,1292.08,1296.8,37577.0
2023-08-15 09:30:00,1280.0,1293.13,1280.0,1283.08,8956.0,1280.0,1293.13,1280.0,1283.08,8956.0
2023-08-15 10:00:00,1282.31,1291.0,1280.32,1282.84,20979.0,1282.31,1291.0,1280.32,1282.84,20979.0
2023-08-15 11:00:00,1282.85,1289.79,1280.3,1285.0,17499.0,1282.85,1289.79,1280.3,1285.0,17499.0
2023-08-15 12:00:00,1287.0,1291.53,1285.18,1290.47,8875.0,1287.0,1291.53,1285.18,1290.47,8875.0
2023-08-15 13:00:00,1288.94,1291.89,1285.7,1287.21,8834.0,1288.94,1291.89,1285.7,1287.21,8834.0
2023-08-15 14:00:00,1285.98,1286.98,1280.62,1284.12,14971.0,1285.98,1286.98,1280.62,1284.12,14971.0
2023-08-15 15:00:00,1282.92,1287.28,1280.01,1287.28,36342.0,1282.92,1287.28,1280.01,1287.28,36342.0
2023-08-16 09:30:00,1282.67,1284.39,1270.3,1278.97,41752.0,1282.67,1284.39,1270.3,1278.97,41752.0
2023-08-16 10:00:00,1278.53,1283.24,1272.23,1278.5,35083.0,1278.53,1283.24,1272.23,1278.5,35083.0
2023-08-16 11:00:00,1278.99,1282.6,1271.36,1271.99,18095.0,1278.99,1282.6,1271.36,1271.99,18095.0
2023-08-16 12:00:00,1272.99,1273.82,1262.0,1265.65,27811.0,1272.99,1273.82,1262.0,1265.65,27811.0
2023-08-16 13:00:00,1266.81,1266.81,1260.35,1260.35,14844.0,1266.81,1266.81,1260.35,1260.35,14844.0
2023-08-16 14:00:00,1260.0,1260.35,1245.74,1247.06,20306.0,1260.0,1260.35,1245.74,1247.06,20306.0
2023-08-16 15:00:00,1244.67,1249.95,1238.37,1247.44,79259.0,1244.67,1249.95,1238.37,1247.44,79259.0
2023-08-17 09:30:00,1253.88,1258.0,1206.54,1220.52,50636.0,1253.88,1258.0,1206.54,1220.52,50636.0
2023-08-17 10:00:00,1221.92,1233.43,1213.47,1222.36,45454.0,1221.92,1233.43,1213.47,1222.36,45454.0
2023-08-17 11:00:00,1221.58,1224.7,1212.31,1216.5,16705.0,1221.58,1224.7,1212.31,1216.5,16705.0
2023-08-17 12:00:00,1215.98,1227.18,1212.57,1226.55,15511.0,1215.98,1227.18,1212.57,1226.55,15511.0
2023-08-17 13:00:00,1226.35,1226.43,1216.02,1216.6,8965.0,1226.35,1226.43,1216.02,1216.6,8965.0
2023-08-17 14:00:00,1216.98,1217.92,1208.69,1209.94,15229.0,1216.98,1217.92,1208.69,1209.94,15229.0
2023-08-17 15:00:00,1208.48,1211.05,1196.04,1196.04,86678.0,1208.48,1211.05,1196.04,1196.04,86678.0
2023-08-18 09:30:00,1183.99,1196.0,1180.58,1190.6,34738.0,1183.99,1196.0,1180.58,1190.6,34738.0
2023-08-18 10:00:00,1191.26,1214.06,1188.9,1204.01,47855.0,1191.26,1214.06,1188.9,1204.01,47855.0
2023-08-18 11:00:00,1203.0,1203.72,1193.64,1203.6,21406.0,1203.0,1203.72,1193.64,1203.6,21406.0
2023-08-18 12:00:00,1203.25,1206.01,1195.0,1197.79,11361.0,1203.25,1206.01,1195.0,1197.79,11361.0
2023-08-18 13:00:00,1200.07,1202.38,1194.22,1197.32,9566.0,1200.07,1202.38,1194.22,1197.32,9566.0
2023-08-18 14:00:00,1197.85,1204.0,1195.65,1198.91,15494.0,1197.85,1204.0,1195.65,1198.91,15494.0
2023-08-18 15:00:00,1200.03,1204.45,1196.51,1199.55,40640.0,1200.03,1204.45,1196.51,1199.55,40640.0
2023-08-21 09:30:00,1207.99,1234.67,1207.99,1234.67,26044.0,1207.99,1234.67,1207.99,1234.67,26044.0
2023-08-21 10:00:00,1234.96,1234.96,1216.0,1219.76,26111.0,1234.96,1234.96,1216.0,1219.76,26111.0
2023-08-21 11:00:00,1214.89,1220.94,1204.15,1207.87,27510.0,1214.89,1220.94,1204.15,1207.87,27510.0
2023-08-21 12:00:00,1207.36,1211.99,1204.8,1206.39,7000.0,1207.36,1211.99,1204.8,1206.39,7000.0
2023-08-21 13:00:00,1205.95,1214.62,1203.12,1212.0,6773.0,1205.95,1214.62,1203.12,1212.0,6773.0
2023-08-21 14:00:00,1210.85,1216.95,1209.79,1210.03,7362.0,1210.85,1216.95,1209.79,1210.03,7362.0
2023-08-21 15:00:00,1209.9,1229.49,1209.9,1228.5,53166.0,1209.9,1229.49,1209.9,1228.5,53166.0
2023-08-22 09:30:00,1248.85,1252.42,1234.75,1234.75,16071.0,1248.85,1252.42,1234.75,1234.75,16071.0
2023-08-22 10:00:00,1231.97,1237.2,1219.83,1230.3,20476.0,1231.97,1237.2,1219.83,1230.3,20476.0
2023-08-22 11:00:00,1234.32,1234.32,1221.28,1224.13,7800.0,1234.32,1234.32,1221.28,1224.13,7800.0
2023-08-22 12:00:00,1223.85,1236.79,1223.85,1233.11,11257.0,1223.85,1236.79,1223.85,1233.11,11257.0
2023-08-22 13:00:00,1231.81,1234.63,1229.8,1233.68,15884.0,1231.81,1234.63,1229.8,1233.68,15884.0
2023-08-22 14:00:00,1233.0,1237.58,1228.87,1235.14,10609.0,1233.0,1237.58,1228.87,1235.14,10609.0
2023-08-22 15:00:00,1235.11,1244.75,1235.11,1242.68,30920.0,1235.11,1244.75,1235.11,1242.68,30920.0
2023-08-23 09:30:00,1245.87,1259.76,1245.87,1252.76,28725.0,1245.87,1259.76,1245.87,1252.76,28725.0
2023-08-23 10:00:00,1252.66,1272.21,1250.54,1267.03,53825.0,1252.66,1272.21,1250.54,1267.03,53825.0
2023-08-23 11:00:00,1267.0,1277.64,1262.81,1264.96,34952.0,1267.0,1277.64,1262.81,1264.96,34952.0
2023-08-23 12:00:00,1264.22,1269.88,1258.86,1265.19,16064.0,1264.22,1269.88,1258.86,1265.19,16064.0
2023-08-23 13:00:00,1265.05,1270.87,1263.9,1263.9,9291.0,1265.05,1270.87,1263.9,1263.9,9291.0
2023-08-23 14:00:00,1263.88,1264.35,1253.91,1257.2,12398.0,1263.88,1264.35,1253.91,1257.2,12398.0
2023-08-23 15:00:00,1255.24,1262.81,1254.01,1258.14,33036.0,1255.24,1262.81,1254.01,1258.14,33036.0
2023-08-24 09:30:00,1261.0,1261.0,1243.2,1248.28,15860.0,1261.0,1261.0,1243.2,1248.28,15860.0
2023-08-24 10:00:00,1250.98,1252.95,1226.81,1226.81,20772.0,1250.98,1252.95,1226.81,1226.81,20772.0
2023-08-24 11:00:00,1226.84,1232.89,1221.0,1226.08,16499.0,1226.84,1232.89,1221.0,1226.08,16499.0
2023-08-24 12:00:00,1226.0,1235.99,1224.38,1231.6,9681.0,1226.0,1235.99,1224.38,1231.6,9681.0
2023-08-24 13:00:00,1231.6,1232.79,1226.82,1229.11,7811.0,1231.6,1232.79,1226.82,1229.11,7811.0
2023-08-24 14:00:00,1228.88,1231.77,1225.16,1227.29,5270.0,1228.88,1231.77,1225.16,1227.29,5270.0
2023-08-24 15:00:00,1227.45,1228.38,1212.01,1215.49,38387.0,1227.45,1228.38,1212.01,1215.49,38387.0
2023-08-25 09:30:00,1221.31,1223.52,1214.91,1217.33,8313.0,1221.31,1223.52,1214.91,1217.33,8313.0
2023-08-25 10:00:00,1216.25,1227.66,1202.01,1205.65,35752.0,1216.25,1227.66,1202.01,1205.65,35752.0
2023-08-25 11:00:00,1205.32,1221.08,1205.02,1214.0,17968.0,1205.32,1221.08,1205.02,1214.0,17968.0
2023-08-25 12:00:00,1216.13,1227.0,1216.12,1226.64,8497.0,1216.13,1227.0,1216.12,1226.64,8497.0
2023-08-25 13:00:00,1225.41,1226.7,1219.62,1221.33,8287.0,1225.41,1226.7,1219.62,1221.33,8287.0
2023-08-25 14:00:00,1222.07,1236.55,1222.0,1235.74,14696.0,1222.07,1236.55,1222.0,1235.74,14696.0
2023-08-25 15:00:00,1235.72,1240.5,1232.76,1237.65,27582.0,1235.72,1240.5,1232.76,1237.65,27582.0
2023-08-28 09:30:00,1245.53,1248.97,1237.96,1248.97,11523.0,1245.53,1248.97,1237.96,1248.97,11523.0
2023-08-28 10:00:00,1248.88,1249.88,1240.3,1243.92,10843.0,1248.88,1249.88,1240.3,1243.92,10843.0
2023-08-28 11:00:00,1246.46,1246.46,1238.96,1239.86,7770.0,1246.46,1246.46,1238.96,1239.86,7770.0
2023-08-28 12:00:00,1237.62,1244.47,1235.0,1242.42,5532.0,1237.62,1244.47,1235.0,1242.42,5532.0
2023-08-28 13:00:00,1242.42,1245.0,1238.1,1239.81,7014.0,1242.42,1245.0,1238.1,1239.81,7014.0
2023-08-28 14:00:00,1242.0,1243.64,1236.43,1242.49,5350.0,1242.0,1243.64,1236.43,1242.49,5350.0
2023-08-28 15:00:00,1241.88,1249.94,1241.88,1248.74,30069.0,1241.88,1249.94,1241.88,1248.74,30069.0
2023-08-29 09:30:00,1252.45,1297.0,1247.89,1293.95,59840.0,1252.45,1297.0,1247.89,1293.95,59840.0
2023-08-29 10:00:00,1293.8,1322.29,1292.69,1308.84,81494.0,1293.8,1322.29,1292.69,1308.84,81494.0
2023-08-29 11:00:00,1311.88,1316.09,1309.58,1312.54,15480.0,1311.88,1316.09,1309.58,1312.54,15480.0
2023-08-29 12:00:00,1313.32,1315.5,1300.75,1306.81,20771.0,1313.32,1315.5,1300.75,1306.81,20771.0
2023-08-29 13:00:00,1308.43,1310.51,1300.5,1302.48,16277.0,1308.43,1310.51,1300.5,1302.48,16277.0
2023-08-29 14:00:00,1302.95,1313.76,1301.71,1312.56,16447.0,1302.95,1313.76,1301.71,1312.56,16447.0
2023-08-29 15:00:00,1312.86,1314.89,1301.03,1304.81,46813.0,1312.86,1314.89,1301.03,1304.81,46813.0
2023-08-30 09:30:00,1306.31,1338.52,1306.31,1326.8,32783.0,1306.31,1338.52,1306.31,1326.8,32783.0
2023-08-30 10:00:00,1326.0,1329.88,1311.67,1325.9,23124.0,1326.0,1329.88,1311.67,1325.9,23124.0
2023-08-30 11:00:00,1326.03,1327.0,1318.11,1325.48,29830.0,1326.03,1327.0,1318.11,1325.48,29830.0
2023-08-30 12:00:00,1325.37,1334.0,1323.8,1333.21,19026.0,1325.37,1334.0,1323.8,1333.21,19026.0
2023-08-30 13:00:00,1334.49,1341.96,1334.12,1336.67,14077.0,1334.49,1341.96,1334.12,1336.67,14077.0
2023-08-30 14:00:00,1338.23,1339.75,1332.48,1337.36,12081.0,1338.23,1339.75,1332.48,1337.36,12081.0
2023-08-30 15:00:00,1339.5,1343.91,1338.45,1343.15,48352.0,1339.5,1343.91,1338.45,1343.15,48352.0
2023-08-31 09:30:00,1340.11,1353.57,1334.66,1349.98,45314.0,1340.11,1353.57,1334.66,1349.98,45314.0
2023-08-31 10:00:00,1350.0,1362.0,1350.0,1357.53,37411.0,1350.0,1362.0,1350.0,1357.53,37411.0
2023-08-31 11:00:00,1356.37,1369.12,1353.95,1368.94,64427.0,1356.37,1369.12,1353.95,1368.94,64427.0
2023-08-31 12:00:00,1369.99,1371.32,1362.07,1367.49,47009.0,1369.99,1371.32,1362.07,1367.49,47009.0
2023-08-31 13:00:00,1367.49,1375.5,1367.49,1375.5,22936.0,1367.49,1375.5,1367.49,1375.5,22936.0
2023-08-31 14:00:00,1376.65,1384.94,1374.21,1383.3,39995.0,1376.65,1384.94,1374.21,1383.3,39995.0
2023-08-31 15:00:00,1382.94,1386.54,1371.91,1372.4,47209.0,1382.94,1386.54,1371.91,1372.4,47209.0
2023-09-01 09:30:00,1402.62,1412.88,1396.96,1409.16,33045.0,1402.62,1412.88,1396.96,1409.16,33045.0
2023-09-01 10:00:00,1409.0,1413.72,1400.29,1403.53,38537.0,1409.0,1413.72,1400.29,1403.53,38537.0
2023-09-01 11:00:00,1404.15,1420.0,1396.65,1408.7,75448.0,1404.15,1420.0,1396.65,1408.7,75448.0
2023-09-01 12:00:00,1406.94,1412.53,1405.0,1407.86,12787.0,1406.94,1412.53,1405.0,1407.86,12787.0
2023-09-01 13:00:00,1408.1,1414.01,1404.78,1413.73,15234.0,1408.1,1414.01,1404.78,1413.73,15234.0
2023-09-01 14:00:00,1412.85,1415.55,1409.09,1414.39,17493.0,1412.85,1415.55,1409.09,1414.39,17493.0
2023-09-01 15:00:00,1416.07,1421.93,1415.01,1421.93,68886.0,1416.07,1421.93,1415.01,1421.93,68886.0
2023-09-05 09:30:00,1415.25,1429.0,1413.01,1415.0,36929.0,1415.25,1429.0,1413.01,1415.0,36929.0
2023-09-05 10:00:00,1412.0,1429.97,1410.0,1429.97,50437.0,1412.0,1429.97,1410.0,1429.97,50437.0
2023-09-05 11:00:00,1427.41,1429.62,1416.52,1420.68,35585.0,1427.41,1429.62,1416.52,1420.68,35585.0
2023-09-05 12:00:00,1420.33,1441.57,1419.74,1435.0,51441.0,1420.33,1441.57,1419.74,1435.0,51441.0
2023-09-05 13:00:00,1434.08,1440.39,1429.35,1437.29,27726.0,1434.08,1440.39,1429.35,1437.29,27726.0
2023-09-05 14:00:00,1439.14,1446.5,1437.34,1446.0,44002.0,1439.14,1446.5,1437.34,1446.0,44002.0
2023-09-05 15:00:00,1446.0,1448.23,1432.85,1435.55,54259.0,1446.0,1448.23,1432.85,1435.55,54259.0
2023-09-06 09:30:00,1428.53,1438.8,1425.65,1437.4,44135.0,1428.53,1438.8,1425.65,1437.4,44135.0
2023-09-06 10:00:00,1435.54,1439.99,1425.0,1427.57,65934.0,1435.54,1439.99,1425.0,1427.57,65934.0
2023-09-06 11:00:00,1427.0,1429.96,1420.83,1425.3,93069.0,1427.0,1429.96,1420.83,1425.3,93069.0
2023-09-06 12:00:00,1425.0,1425.15,1415.99,1419.75,55758.0,1425.0,1425.15,1415.99,1419.75,55758.0
2023-09-06 13:00:00,1421.3,1433.37,1420.9,1427.38,30486.0,1421.3,1433.37,1420.9,1427.38,30486.0
2023-09-06 14:00:00,1425.07,1428.87,1424.15,1424.88,9433.0,1425.07,1428.87,1424.15,1424.88,9433.0
2023-09-06 15:00:00,1425.37,1429.98,1423.98,1427.01,36234.0,1425.37,1429.98,1423.98,1427.01,36234.0
2023-09-07 09:30:00,1407.44,1430.37,1402.01,1423.83,36831.0,1407.44,1430.37,1402.01,1423.83,36831.0
2023-09-07 10:00:00,1422.49,1439.6,1413.24,1427.0,34235.0,1422.49,1439.6,1413.24,1427.0,34235.0
2023-09-07 11:00:00,1427.99,1434.08,1424.83,1428.35,8585.0,1427.99,1434.08,1424.83,1428.35,8585.0
2023-09-07 12:00:00,1429.8,1440.0,1429.8,1440.0,6586.0,1429.8,1440.0,1429.8,1440.0,6586.0
2023-09-07 13:00:00,1437.75,1438.19,1430.56,1438.0,19470.0,1437.75,1438.19,1430.56,1438.0,19470.0
2023-09-07 14:00:00,1437.35,1447.0,1435.06,1446.98,29665.0,1437.35,1447.0,1435.06,1446.98,29665.0
2023-09-07 15:00:00,1447.8,1448.82,1434.17,1436.38,39590.0,1447.8,1448.82,1434.17,1436.38,39590.0
2023-09-08 09:30:00,1436.35,1444.92,1432.48,1438.55,13211.0,1436.35,1444.92,1432.48,1438.55,13211.0
2023-09-08 10:00:00,1437.4,1440.86,1432.44,1435.69,48678.0,1437.4,1440.86,1432.44,1435.69,48678.0
2023-09-08 11:00:00,1435.13,1447.97,1432.91,1443.14,65527.0,1435.13,1447.97,1432.91,1443.14,65527.0
2023-09-08 12:00:00,1442.76,1451.56,1435.21,1435.74,66422.0,1442.76,1451.56,1435.21,1435.74,66422.0
2023-09-08 13:00:00,1435.07,1440.49,1433.73,1436.66,18144.0,1435.07,1440.49,1433.73,1436.66,18144.0
2023-09-08 14:00:00,1436.81,1438.0,1422.08,1422.44,39789.0,1436.81,1438.0,1422.08,1422.44,39789.0
2023-09-08 15:00:00,1422.25,1429.67,1421.48,1428.38,27887.0,1422.25,1429.67,1421.48,1428.38,27887.0
2023-09-11 09:30:00,1439.0,1439.0,1403.0,1418.82,47207.0,1439.0,1439.0,1403.0,1418.82,47207.0
2023-09-11 10:00:00,1419.51,1419.52,1412.62,1415.2,26217.0,1419.51,1419.52,1412.62,1415.2,26217.0
2023-09-11 11:00:00,1414.1,1416.3,1409.86,1413.2,9638.0,1414.1,1416.3,1409.86,1413.2,9638.0
2023-09-11 12:00:00,1412.4,1413.78,1409.52,1409.56,8521.0,1412.4,1413.78,1409.52,1409.56,8521.0
2023-09-11 13:00:00,1409.5,1416.47,1409.3,1414.01,12496.0,1409.5,1416.47,1409.3,1414.01,12496.0
2023-09-11 14:00:00,1414.18,1423.21,1414.18,1420.75,31538.0,1414.18,1423.21,1414.18,1420.75,31538.0
2023-09-11 15:00:00,1420.74,1428.08,1415.72,1421.8,60830.0,1420.74,1428.08,1415.72,1421.8,60830.0
2023-09-12 09:30:00,1416.06,1418.9,1404.02,1408.78,17276.0,1416.06,1418.9,1404.02,1408.78,17276.0
2023-09-12 10:00:00,1404.0,1409.99,1391.07,1394.31,23734.0,1404.0,1409.99,1391.07,1394.31,23734.0
2023-09-12 11:00:00,1392.0,1405.92,1391.46,1402.31,11531.0,1392.0,1405.92,1391.46,1402.31,11531.0
2023-09-12 12:00:00,1403.89,1410.94,1403.4,1406.21,9088.0,1403.89,1410.94,1403.4,1406.21,9088.0
2023-09-12 13:00:00,1408.9,1409.37,1398.0,1402.9,13907.0,1408.9,1409.37,1398.0,1402.9,13907.0
2023-09-12 14:00:00,1402.95,1405.37,1399.03,1399.38,6377.0,1402.95,1405.37,1399.03,1399.38,6377.0
2023-09-12 15:00:00,1398.79,1403.71,1398.0,1399.13,23433.0,1398.79,1403.71,1398.0,1399.13,23433.0
2023-09-13 09:30:00,1393.25,1398.37,1380.11,1387.5,34551.0,1393.25,1398.37,1380.11,1387.5,34551.0
2023-09-13 10:00:00,1389.31,1390.64,1374.95,1382.13,32527.0,1389.31,1390.64,1374.95,1382.13,32527.0
2023-09-13 11:00:00,1381.27,1385.33,1373.49,1377.34,10746.0,1381.27,1385.33,1373.49,1377.34,10746.0
2023-09-13 12:00:00,1375.96,1387.68,1374.12,1385.5,10020.0,1375.96,1387.68,1374.12,1385.5,10020.0
2023-09-13 13:00:00,1386.0,1399.0,1384.0,1394.15,15654.0,1386.0,1399.0,1384.0,1394.15,15654.0
2023-09-13 14:00:00,1395.12,1395.89,1387.8,1391.15,16942.0,1395.12,1395.89,1387.8,1391.15,16942.0
2023-09-13 15:00:00,1392.64,1401.97,1391.5,1397.8,25375.0,1392.64,1401.97,1391.5,1397.8,25375.0
2023-09-14 09:30:00,1405.92,1405.92,1363.5,1371.5,23771.0,1405.92,1405.92,1363.5,1371.5,23771.0
2023-09-14 10:00:00,1372.13,1387.38,1366.5,1383.36,62933.0,1372.13,1387.38,1366.5,1383.36,62933.0
2023-09-14 11:00:00,1383.98,1386.23,1377.12,1381.99,22105.0,1383.98,1386.23,1377.12,1381.99,22105.0
2023-09-14 12:00:00,1383.81,1383.82,1375.12,1381.0,16491.0,1383.81,1383.82,1375.12,1381.0,16491.0
2023-09-14 13:00:00,1381.03,1386.59,1379.73,1383.36,24603.0,1381.03,1386.59,1379.73,1383.36,24603.0
2023-09-14 14:00:00,1384.84,1384.9,1379.53,1383.2,10125.0,1384.84,1384.9,1379.53,1383.2,10125.0
2023-09-14 15:00:00,1384.47,1389.63,1381.55,1382.92,20000.0,1384.47,1389.63,1381.55,1382.92,20000.0
2023-09-15 09:30:00,1383.47,1402.0,1372.7,1399.11,55648.0,1383.47,1402.0,1372.7,1399.11,55648.0
2023-09-15 10:00:00,1400.6,1402.49,1390.85,1392.89,18129.0,1400.6,1402.49,1390.85,1392.89,18129.0
2023-09-15 11:00:00,1394.12,1396.33,1377.94,1383.42,22952.0,1394.12,1396.33,1377.94,1383.42,22952.0
2023-09-15 12:00:00,1384.71,1397.0,1381.45,1396.23,15781.0,1384.71,1397.0,1381.45,1396.23,15781.0
2023-09-15 13:00:00,1394.96,1394.96,1387.99,1391.5,6675.0,1394.96,1394.96,1387.99,1391.5,6675.0
2023-09-15 14:00:00,1392.19,1394.23,1388.81,1391.47,4468.0,1392.19,1394.23,1388.81,1391.47,4468.0
2023-09-15 15:00:00,1390.32,1397.21,1385.78,1397.21,18096.0,1390.32,1397.21,1385.78,1397.21,18096.0
2023-09-18 09:30:00,1376.1,1400.25,1372.83,1397.4,20246.0,1376.1,1400.25,1372.83,1397.4,20246.0
2023-09-18 10:00:00,1395.17,1400.75,1382.28,1384.99,14673.0,1395.17,1400.75,1382.28,1384.99,14673.0
2023-09-18 11:00:00,1383.0,1391.34,1378.82,1389.76,11621.0,1383.0,1391.34,1378.82,1389.76,11621.0
2023-09-18 12:00:00,1390.0,1390.0,1382.85,1383.0,5772.0,1390.0,1390.0,1382.85,1383.0,5772.0
2023-09-18 13:00:00,1384.92,1386.93,1378.7,1386.74,12415.0,1384.92,1386.93,1378.7,1386.74,12415.0
2023-09-18 14:00:00,1388.05,1391.7,1382.91,1382.91,9453.0,1388.05,1391.7,1382.91,1382.91,9453.0
2023-09-18 15:00:00,1382.91,1387.9,1382.36,1383.04,20134.0,1382.91,1387.9,1382.36,1383.04,20134.0
2023-09-19 09:30:00,1367.36,1371.18,1342.0,1342.0,24440.0,1367.36,1371.18,1342.0,1342.0,24440.0
2023-09-19 10:00:00,1342.25,1345.54,1326.15,1328.41,31697.0,1342.25,1345.54,1326.15,1328.41,31697.0
2023-09-19 11:00:00,1326.56,1332.94,1322.84,1331.77,34008.0,1326.56,1332.94,1322.84,1331.77,34008.0
2023-09-19 12:00:00,1333.3,1336.88,1328.81,1335.18,7129.0,1333.3,1336.88,1328.81,1335.18,7129.0
2023-09-19 13:00:00,1335.19,1339.49,1333.01,1334.12,13550.0,1335.19,1339.49,1333.01,1334.12,13550.0
2023-09-19 14:00:00,1333.11,1342.21,1332.49,1334.09,18738.0,1333.11,1342.21,1332.49,1334.09,18738.0
2023-09-19 15:00:00,1332.42,1342.38,1332.14,1342.38,31078.0,1332.42,1342.38,1332.14,1342.38,31078.0
2023-09-20 09:30:00,1357.0,1361.41,1342.64,1354.87,40703.0,1357.0,1361.41,1342.64,1354.87,40703.0
2023-09-20 10:00:00,1354.86,1359.0,1347.44,1348.68,28862.0,1354.86,1359.0,1347.44,1348.68,28862.0
2023-09-20 11:00:00,1348.35,1352.12,1340.05,1340.07,9255.0,1348.35,1352.12,1340.05,1340.07,9255.0
2023-09-20 12:00:00,1340.26,1346.88,1335.05,1346.88,11109.0,1340.26,1346.88,1335.05,1346.88,11109.0
2023-09-20 13:00:00,1344.45,1348.71,1341.52,1342.48,9484.0,1344.45,1348.71,1341.52,1342.48,9484.0
2023-09-20 14:00:00,1338.2,1353.5,1338.06,1347.46,13688.0,1338.2,1353.5,1338.06,1347.46,13688.0
2023-09-20 15:00:00,1344.94,1348.94,1323.66,1327.35,38263.0,1344.94,1348.94,1323.66,1327.35,38263.0
2023-09-21 09:30:00,1295.0,1310.1,1289.66,1289.66,22972.0,1295.0,1310.1,1289.66,1289.66,22972.0
2023-09-21 10:00:00,1290.5,1302.76,1287.0,1293.18,23776.0,1290.5,1302.76,1287.0,1293.18,23776.0
2023-09-21 11:00:00,1294.83,1299.91,1291.7,1292.88,7242.0,1294.83,1299.91,1291.7,1292.88,7242.0
2023-09-21 12:00:00,1292.41,1296.17,1290.0,1296.13,5063.0,1292.41,1296.17,1290.0,1296.13,5063.0
2023-09-21 13:00:00,1295.03,1303.27,1295.03,1300.52,20279.0,1295.03,1303.27,1295.03,1300.52,20279.0
2023-09-21 14:00:00,1299.81,1300.19,1292.67,1295.65,9620.0,1299.81,1300.19,1292.67,1295.65,9620.0
2023-09-21 15:00:00,1294.15,1297.11,1291.52,1292.84,31937.0,1294.15,1297.11,1291.52,1292.84,31937.0
2023-09-22 09:30:00,1307.0,1317.0,1286.01,1295.62,20187.0,1307.0,1317.0,1286.01,1295.62,20187.0
2023-09-22 10:00:00,1295.62,1296.39,1286.9,1289.46,10411.0,1295.62,1296.39,1286.9,1289.46,10411.0
2023-09-22 11:00:00,1292.05,1297.29,1291.98,1295.65,5850.0,1292.05,1297.29,1291.98,1295.65,5850.0
2023-09-22 12:00:00,1294.7,1295.42,1292.11,1292.11,2737.0,1294.7,1295.42,1292.11,1292.11,2737.0
2023-09-22 13:00:00,1290.8,1292.2,1285.4,1286.98,3866.0,1290.8,1292.2,1285.4,1286.98,3866.0
2023-09-22 14:00:00,1286.88,1286.88,1275.11,1277.31,5481.0,1286.88,1286.88,1275.11,1277.31,5481.0
2023-09-22 15:00:00,1277.11,1284.37,1274.37,1276.29,31395.0,1277.11,1284.37,1274.37,1276.29,31395.0
2023-09-25 09:30:00,1266.0,1283.21,1265.02,1276.92,10732.0,1266.0,1283.21,1265.02,1276.92,10732.0
2023-09-25 10:00:00,1278.56,1281.74,1273.35,1273.79,9894.0,1278.56,1281.74,1273.35,1273.79,9894.0
2023-09-25 11:00:00,1274.18,1285.0,1274.03,1279.1,6150.0,1274.18,1285.0,1274.03,1279.1,6150.0
2023-09-25 12:00:00,1278.13,1283.91,1278.13,1280.37,4293.0,1278.13,1283.91,1278.13,1280.37,4293.0
2023-09-25 13:00:00,1281.56,1286.47,1280.07,1282.87,4997.0,1281.56,1286.47,1280.07,1282.87,4997.0
2023-09-25 14:00:00,1284.43,1289.05,1284.11,1286.88,7385.0,1284.43,1289.05,1284.11,1286.88,7385.0
2023-09-25 15:00:00,1287.04,1296.4,1286.88,1291.4,26965.0,1287.04,1296.4,1286.88,1291.4,26965.0
2023-09-26 09:30:00,1275.13,1278.58,1262.22,1269.0,13232.0,1275.13,1278.58,1262.22,1269.0,13232.0
2023-09-26 10:00:00,1265.97,1274.82,1265.96,1267.01,11955.0,1265.97,1274.82,1265.96,1267.01,11955.0
2023-09-26 11:00:00,1266.62,1267.64,1251.53,1255.01,18232.0,1266.62,1267.64,1251.53,1255.01,18232.0
2023-09-26 12:00:00,1255.33,1265.99,1254.0,1264.27,9989.0,1255.33,1265.99,1254.0,1264.27,9989.0
2023-09-26 13:00:00,1262.47,1268.46,1255.6,1260.72,13440.0,1262.47,1268.46,1255.6,1260.72,13440.0
2023-09-26 14:00:00,1260.63,1265.54,1259.51,1262.98,9337.0,1260.63,1265.54,1259.51,1262.98,9337.0
2023-09-26 15:00:00,1263.62,1269.53,1263.4,1268.97,43703.0,1263.62,1269.53,1263.4,1268.97,43703.0
2023-09-27 09:30:00,1272.0,1275.0,1265.06,1271.63,11969.0,1272.0,1275.0,1265.06,1271.63,11969.0
2023-09-27 10:00:00,1271.0,1275.9,1261.64,1266.1,9775.0,1271.0,1275.9,1261.64,1266.1,9775.0
2023-09-27 11:00:00,1265.0,1282.32,1265.0,1270.6,34485.0,1265.0,1282.32,1265.0,1270.6,34485.0
2023-09-27 12:00:00,1273.46,1273.46,1264.38,1264.57,6216.0,1273.46,1273.46,1264.38,1264.57,6216.0
2023-09-27 13:00:00,1264.82,1265.85,1256.08,1258.67,4687.0,1264.82,1265.85,1256.08,1258.67,4687.0
2023-09-27 14:00:00,1256.68,1266.76,1256.68,1257.84,5340.0,1256.68,1266.76,1256.68,1257.84,5340.0
2023-09-27 15:00:00,1258.84,1266.61,1253.01,1256.02,30253.0,1258.84,1266.61,1253.01,1256.02,30253.0
2023-09-28 09:30:00,1250.85,1257.49,1240.01,1247.01,16028.0,1250.85,1257.49,1240.01,1247.01,16028.0
2023-09-28 10:00:00,1247.43,1253.99,1240.25,1250.13,23767.0,1247.43,1253.99,1240.25,1250.13,23767.0
2023-09-28 11:00:00,1251.25,1272.59,1249.81,1271.72,23496.0,1251.25,1272.59,1249.81,1271.72,23496.0
2023-09-28 12:00:00,1272.46,1277.38,1268.16,1268.74,22270.0,1272.46,1277.38,1268.16,1268.74,22270.0
2023-09-28 13:00:00,1271.0,1278.91,1270.01,1275.2,9319.0,1271.0,1278.91,1270.01,1275.2,9319.0
2023-09-28 14:00:00,1275.46,1278.85,1272.15,1274.5,8837.0,1275.46,1278.85,1272.15,1274.5,8837.0
2023-09-28 15:00:00,1275.49,1282.71,1271.0,1274.38,20425.0,1275.49,1282.71,1271.0,1274.38,20425.0
2023-09-29 09:30:00,1295.27,1297.99,1289.77,1293.53,16997.0,1295.27,1297.99,1289.77,1293.53,16997.0
2023-09-29 10:00:00,1294.75,1301.5,1281.63,1281.63,19644.0,1294.75,1301.5,1281.63,1281.63,19644.0
2023-09-29 11:00:00,1282.94,1287.51,1266.61,1269.72,11440.0,1282.94,1287.51,1266.61,1269.72,11440.0
2023-09-29 12:00:00,1269.75,1273.95,1266.01,1266.01,11505.0,1269.75,1273.95,1266.01,1266.01,11505.0
2023-09-29 13:00:00,1266.62,1269.98,1262.6,1262.6,8469.0,1266.62,1269.98,1262.6,1262.6,8469.0
2023-09-29 14:00:00,1264.7,1269.75,1264.14,1269.75,6617.0,1264.7,1269.75,1264.14,1269.75,6617.0
2023-09-29 15:00:00,1269.99,1273.09,1264.64,1268.72,38407.0,1269.99,1273.09,1264.64,1268.72,38407.0
2023-10-02 09:30:00,1255.59,1271.67,1252.22,1258.0,15234.0,1255.59,1271.67,1252.22,1258.0,15234.0
2023-10-02 10:00:00,1262.0,1277.83,1261.08,1270.45,13632.0,1262.0,1277.83,1261.08,1270.45,13632.0
2023-10-02 11:00:00,1270.62,1281.4,1268.03,1268.57,9165.0,1270.62,1281.4,1268.03,1268.57,9165.0
2023-10-02 12:00:00,1267.11,1267.11,1257.34,1259.75,6682.0,1267.11,1267.11,1257.34,1259.75,6682.0
2023-10-02 13:00:00,1258.29,1262.13,1256.89,1260.17,8088.0,1258.29,1262.13,1256.89,1260.17,8088.0
2023-10-02 14:00:00,1259.45,1262.18,1251.25,1252.34,7510.0,1259.45,1262.18,1251.25,1252.34,7510.0
2023-10-02 15:00:00,1252.2,1262.32,1250.0,1258.76,22994.0,1252.2,1262.32,1250.0,1258.76,22994.0
2023-10-03 09:30:00,1246.86,1257.17,1243.19,1253.08,17203.0,1246.86,1257.17,1243.19,1253.08,17203.0
2023-10-03 10:00:00,1250.4,1254.92,1239.11,1242.05,18772.0,1250.4,1254.92,1239.11,1242.05,18772.0
2023-10-03 11:00:00,1241.2,1245.14,1233.01,1234.72,10150.0,1241.2,1245.14,1233.01,1234.72,10150.0
2023-10-03 12:00:00,1235.56,1237.2,1232.02,1234.4,6794.0,1235.56,1237.2,1232.02,1234.4,6794.0
2023-10-03 13:00:00,1237.2,1237.2,1221.43,1222.71,13469.0,1237.2,1237.2,1221.43,1222.71,13469.0
2023-10-03 14:00:00,1221.5,1222.54,1215.0,1218.0,16012.0,1221.5,1222.54,1215.0,1218.0,16012.0
2023-10-03 15:00:00,1216.0,1228.84,1213.1,1228.74,27429.0,1216.0,1228.84,1213.1,1228.74,27429.0
2023-10-04 09:30:00,1238.23,1241.88,1232.0,1240.0,10439.0,1238.23,1241.88,1232.0,1240.0,10439.0
2023-10-04 10:00:00,1237.49,1242.0,1232.23,1237.03,4902.0,1237.49,1242.0,1232.23,1237.03,4902.0
2023-10-04 11:00:00,1233.88,1238.52,1231.55,1236.21,9955.0,1233.88,1238.52,1231.55,1236.21,9955.0
2023-10-04 12:00:00,1233.72,1234.31,1228.03,1228.03,6115.0,1233.72,1234.31,1228.03,1228.03,6115.0
2023-10-04 13:00:00,1229.37,1230.0,1223.21,1223.21,4160.0,1229.37,1230.0,1223.21,1223.21,4160.0
2023-10-04 14:00:00,1224.0,1230.16,1222.32,1228.41,9550.0,1224.0,1230.16,1222.32,1228.41,9550.0
2023-10-04 15:00:00,1228.77,1233.37,1227.9,1231.74,27315.0,1228.77,1233.37,1227.9,1231.74,27315.0
2023-10-05 09:30:00,1230.0,1230.0,1208.55,1211.98,9099.0,1230.0,1230.0,1208.55,1211.98,9099.0
2023-10-05 10:00:00,1209.95,1217.95,1201.0,1201.0,28049.0,1209.95,1217.95,1201.0,1201.0,28049.0
2023-10-05 11:00:00,1201.37,1207.0,1198.51,1202.73,18651.0,1201.37,1207.0,1198.51,1202.73,18651.0
2023-10-05 12:00:00,1204.64,1210.22,1203.06,1207.62,9155.0,1204.64,1210.22,1203.06,1207.62,9155.0
2023-10-05 13:00:00,1208.21,1210.99,1202.22,1208.42,14003.0,1208.21,1210.99,1202.22,1208.42,14003.0
2023-10-05 14:00:00,1211.95,1214.74,1207.24,1214.74,8522.0,1211.95,1214.74,1207.24,1214.74,8522.0
2023-10-05 15:00:00,1213.62,1219.18,1209.84,1214.94,23466.0,1213.62,1219.18,1209.84,1214.94,23466.0
2023-10-06 09:30:00,1200.62,1204.84,1190.01,1197.3,16779.0,1200.62,1204.84,1190.01,1197.3,16779.0
2023-10-06 10:00:00,1197.91,1220.0,1196.0,1217.53,19476.0,1197.91,1220.0,1196.0,1217.53,19476.0
2023-10-06 11:00:00,1219.73,1233.81,1219.0,1233.81,17188.0,1219.73,1233.81,1219.0,1233.81,17188.0
2023-10-06 12:00:00,1235.27,1238.66,1228.27,1236.48,10222.0,1235.27,1238.66,1228.27,1236.48,10222.0
2023-10-06 13:00:00,1236.65,1239.0,1231.32,1237.08,11365.0,1236.65,1239.0,1231.32,1237.08,11365.0
2023-10-06 14:00:00,1235.33,1242.83,1235.18,1239.57,5089.0,1235.33,1242.83,1235.18,1239.57,5089.0
2023-10-06 15:00:00,1238.06,1243.0,1236.96,1238.47,16821.0,1238.06,1243.0,1236.96,1238.47,16821.0
2023-10-09 09:30:00,1218.83,1223.97,1206.02,1220.55,5167.0,1218.83,1223.97,1206.02,1220.55,5167.0
2023-10-09 10:00:00,1217.3,1225.0,1215.0,1223.07,4757.0,1217.3,1225.0,1215.0,1223.07,4757.0
2023-10-09 11:00:00,1220.7,1225.0,1215.51,1225.0,6244.0,1220.7,1225.0,1215.51,1225.0,6244.0
2023-10-09 12:00:00,1225.03,1231.99,1224.0,1231.99,5271.0,1225.03,1231.99,1224.0,1231.99,5271.0
2023-10-09 13:00:00,1233.99,1236.99,1226.51,1236.99,5984.0,1233.99,1236.99,1226.51,1236.99,5984.0
2023-10-09 14:00:00,1235.03,1244.92,1233.48,1242.38,3576.0,1235.03,1244.92,1233.48,1242.38,3576.0
2023-10-09 15:00:00,1241.28,1242.21,1236.92,1238.38,9299.0,1241.28,1242.21,1236.92,1238.38,9299.0
2023-10-10 09:30:00,1245.2,1274.0,1242.0,1269.67,19632.0,1245.2,1274.0,1242.0,1269.67,19632.0
2023-10-10 10:00:00,1267.21,1277.11,1266.04,1273.2,38988.0,1267.21,1277.11,1266.04,1273.2,38988.0
2023-10-10 11:00:00,1273.99,1275.63,1265.28,1273.34,13413.0,1273.99,1275.63,1265.28,1273.34,13413.0
2023-10-10 12:00:00,1273.82,1275.74,1266.94,1267.98,6062.0,1273.82,1275.74,1266.94,1267.98,6062.0
2023-10-10 13:00:00,1267.82,1268.76,1260.97,1263.95,5037.0,1267.82,1268.76,1260.97,1263.95,5037.0
2023-10-10 14:00:00,1263.94,1266.87,1262.62,1263.29,6102.0,1263.94,1266.87,1262.62,1263.29,6102.0
2023-10-10 15:00:00,1264.36,1264.62,1256.51,1258.45,10495.0,1264.36,1264.62,1256.51,1258.45,10495.0
2023-10-11 09:30:00,1272.87,1277.99,1265.97,1265.97,12745.0,1272.87,1277.99,1265.97,1265.97,12745.0
2023-10-11 10:00:00,1258.32,1265.53,1252.04,1261.8,8510.0,1258.32,1265.53,1252.04,1261.8,8510.0
2023-10-11 11:00:00,1262.06,1269.88,1253.51,1263.24,6616.0,1262.06,1269.88,1253.51,1263.24,6616.0
2023-10-11 12:00:00,1259.3,1260.05,1250.74,1253.46,8099.0,1259.3,1260.05,1250.74,1253.46,8099.0
2023-10-11 13:00:00,1253.89,1253.89,1236.33,1240.61,13022.0,1253.89,1253.89,1236.33,1240.61,13022.0
2023-10-11 14:00:00,1242.31,1245.01,1240.02,1241.37,6267.0,1242.31,1245.01,1240.02,1241.37,6267.0
2023-10-11 15:00:00,1241.0,1246.29,1218.0,1242.73,28677.0,1241.0,1246.29,1218.0,1242.73,28677.0
2023-10-12 09:30:00,1239.01,1246.7,1227.29,1235.0,19672.0,1239.01,1246.7,1227.29,1235.0,19672.0
2023-10-12 10:00:00,1234.95,1240.0,1232.0,1238.0,15287.0,1234.95,1240.0,1232.0,1238.0,15287.0
2023-10-12 11:00:00,1236.17,1243.95,1232.1,1234.19,13436.0,1236.17,1243.95,1232.1,1234.19,13436.0
2023-10-12 12:00:00,1234.96,1239.4,1233.84,1235.77,5647.0,1234.96,1239.4,1233.84,1235.77,5647.0
2023-10-12 13:00:00,1235.82,1235.82,1222.36,1225.07,22135.0,1235.82,1235.82,1222.36,1225.07,22135.0
2023-10-12 14:00:00,1225.61,1226.81,1218.08,1222.56,8678.0,1225.61,1226.81,1218.08,1222.56,8678.0
2023-10-12 15:00:00,1222.98,1234.12,1222.98,1230.88,16440.0,1222.98,1234.12,1222.98,1230.88,16440.0
2023-10-13 09:30:00,1223.85,1228.15,1217.53,1228.15,7024.0,1223.85,1228.15,1217.53,1228.15,7024.0
2023-10-13 10:00:00,1224.62,1226.82,1215.26,1217.52,11148.0,1224.62,1226.82,1215.26,1217.52,11148.0
2023-10-13 11:00:00,1217.17,1219.53,1210.18,1213.04,5526.0,1217.17,1219.53,1210.18,1213.04,5526.0
2023-10-13 12:00:00,1212.0,1228.48,1212.0,1225.3,7038.0,1212.0,1228.48,1212.0,1225.3,7038.0
2023-10-13 13:00:00,1225.33,1225.51,1217.1,1219.33,8450.0,1225.33,1225.51,1217.1,1219.33,8450.0
2023-10-13 14:00:00,1219.33,1223.25,1218.0,1222.43,10167.0,1219.33,1223.25,1218.0,1222.43,10167.0
2023-10-13 15:00:00,1222.64,1225.0,1219.0,1223.5,16155.0,1222.64,1225.0,1219.0,1223.5,16155.0
2023-10-16 09:30:00,1233.08,1237.95,1226.21,1231.43,8355.0,1233.08,1237.95,1226.21,1231.43,8355.0
2023-10-16 10:00:00,1236.08,1249.98,1233.39,1242.55,12732.0,1236.08,1249.98,1233.39,1242.55,12732.0
2023-10-16 11:00:00,1239.44,1244.5,1238.0,1238.01,7925.0,1239.44,1244.5,1238.0,1238.01,7925.0
2023-10-16 12:00:00,1238.01,1240.02,1237.0,1238.79,6384.0,1238.01,1240.02,1237.0,1238.79,6384.0
2023-10-16 13:00:00,1240.0,1244.52,1235.17,1236.11,8709.0,1240.0,1244.52,1235.17,1236.11,8709.0
2023-10-16 14:00:00,1236.48,1236.65,1229.09,1230.38,9634.0,1236.48,1236.65,1229.09,1230.38,9634.0
2023-10-16 15:00:00,1228.11,1230.48,1224.43,1226.35,14785.0,1228.11,1230.48,1224.43,1226.35,14785.0
2023-10-17 09:30:00,1215.9,1220.93,1207.22,1217.55,24511.0,1215.9,1220.93,1207.22,1217.55,24511.0
2023-10-17 10:00:00,1217.03,1239.76,1217.02,1236.48,12337.0,1217.03,1239.76,1217.02,1236.48,12337.0
2023-10-17 11:00:00,1235.5,1238.1,1229.94,1231.57,4430.0,1235.5,1238.1,1229.94,1231.57,4430.0
2023-10-17 12:00:00,1233.18,1244.5,1231.61,1237.06,11101.0,1233.18,1244.5,1231.61,1237.06,11101.0
2023-10-17 13:00:00,1236.0,1239.71,1230.01,1232.65,6484.0,1236.0,1239.71,1230.01,1232.65,6484.0
2023-10-17 14:00:00,1232.85,1243.72,1232.78,1237.47,21069.0,1232.85,1243.72,1232.78,1237.47,21069.0
2023-10-17 15:00:00,1237.68,1242.8,1235.42,1240.0,20351.0,1237.68,1242.8,1235.42,1240.0,20351.0
2023-10-18 09:30:00,1230.0,1234.94,1218.21,1228.4,11994.0,1230.0,1234.94,1218.21,1228.4,11994.0
2023-10-18 10:00:00,1226.83,1239.98,1218.2,1221.48,27162.0,1226.83,1239.98,1218.2,1221.48,27162.0
2023-10-18 11:00:00,1221.22,1221.4,1213.14,1219.15,19518.0,1221.22,1221.4,1213.14,1219.15,19518.0
2023-10-18 12:00:00,1217.2,1220.06,1213.52,1217.91,9378.0,1217.2,1220.06,1213.52,1217.91,9378.0
2023-10-18 13:00:00,1216.33,1224.55,1210.76,1211.77,20080.0,1216.33,1224.55,1210.76,1211.77,20080.0
2023-10-18 14:00:00,1212.9,1217.21,1205.35,1208.1,19055.0,1212.9,1217.21,1205.35,1208.1,19055.0
2023-10-18 15:00:00,1208.68,1213.53,1207.41,1212.63,41853.0,1208.68,1213.53,1207.41,1212.63,41853.0
2023-10-19 09:30:00,1220.65,1228.87,1207.7,1218.11,14380.0,1220.65,1228.87,1207.7,1218.11,14380.0
2023-10-19 10:00:00,1216.02,1222.56,1211.75,1212.21,14913.0,1216.02,1222.56,1211.75,1212.21,14913.0
2023-10-19 11:00:00,1213.45,1219.72,1208.62,1216.32,8496.0,1213.45,1219.72,1208.62,1216.32,8496.0
2023-10-19 12:00:00,1212.0,1224.7,1206.0,1214.45,17059.0,1212.0,1224.7,1206.0,1214.45,17059.0
2023-10-19 13:00:00,1215.0,1219.36,1197.82,1199.62,41807.0,1215.0,1219.36,1197.82,1199.62,41807.0
2023-10-19 14:00:00,1199.5,1199.5,1182.0,1191.0,40838.0,1199.5,1199.5,1182.0,1191.0,40838.0
2023-10-19 15:00:00,1190.81,1195.92,1171.17,1180.06,70460.0,1190.81,1195.92,1171.17,1180.06,70460.0
2023-10-20 09:30:00,1180.78,1181.0,1167.02,1172.14,15471.0,1180.78,1181.0,1167.02,1172.14,15471.0
2023-10-20 10:00:00,1172.44,1175.58,1144.3,1147.0,43122.0,1172.44,1175.58,1144.3,1147.0,43122.0
2023-10-20 11:00:00,1146.13,1161.36,1146.02,1160.28,12463.0,1146.13,1161.36,1146.02,1160.28,12463.0
2023-10-20 12:00:00,1159.7,1163.36,1156.35,1162.8,6626.0,1159.7,1163.36,1156.35,1162.8,6626.0
2023-10-20 13:00:00,1162.32,1178.34,1161.57,1176.88,16048.0,1162.32,1178.34,1161.57,1176.88,16048.0
2023-10-20 14:00:00,1176.4,1177.85,1163.88,1171.7,10548.0,1176.4,1177.85,1163.88,1171.7,10548.0
2023-10-20 15:00:00,1171.46,1173.79,1166.81,1170.21,18558.0,1171.46,1173.79,1166.81,1170.21,18558.0
2023-10-23 09:30:00,1141.04,1162.8,1141.04,1159.82,18108.0,1141.04,1162.8,1141.04,1159.82,18108.0
2023-10-23 10:00:00,1162.96,1172.71,1159.56,1170.98,13954.0,1162.96,1172.71,1159.56,1170.98,13954.0
2023-10-23 11:00:00,1171.22,1180.19,1166.24,1178.0,8547.0,1171.22,1180.19,1166.24,1178.0,8547.0
2023-10-23 12:00:00,1177.61,1188.0,1177.49,1187.91,7074.0,1177.61,1188.0,1177.49,1187.91,7074.0
2023-10-23 13:00:00,1187.77,1189.08,1181.5,1184.5,10272.0,1187.77,1189.08,1181.5,1184.5,10272.0
2023-10-23 14:00:00,1185.48,1190.8,1181.04,1186.58,10870.0,1185.48,1190.8,1181.04,1186.58,10870.0
2023-10-23 15:00:00,1187.34,1188.08,1176.64,1180.25,22536.0,1187.34,1188.08,1176.64,1180.25,22536.0
2023-10-24 09:30:00,1183.84,1206.99,1183.29,1206.99,22299.0,1183.84,1206.99,1183.29,1206.99,22299.0
2023-10-24 10:00:00,1207.62,1227.31,1204.62,1221.72,16307.0,1207.62,1227.31,1204.62,1221.72,16307.0
2023-10-24 11:00:00,1221.46,1226.99,1219.3,1225.15,21805.0,1221.46,1226.99,1219.3,1225.15,21805.0
2023-10-24 12:00:00,1225.22,1225.97,1209.48,1215.29,7216.0,1225.22,1225.97,1209.48,1215.29,7216.0
2023-10-24 13:00:00,1212.8,1219.03,1212.34,1215.2,4600.0,1212.8,1219.03,1212.34,1215.2,4600.0
2023-10-24 14:00:00,1215.06,1222.87,1211.61,1222.87,13164.0,1215.06,1222.87,1211.61,1222.87,13164.0
2023-10-24 15:00:00,1222.01,1223.21,1219.15,1222.36,24981.0,1222.01,1223.21,1219.15,1222.36,24981.0
2023-10-25 09:30:00,1209.79,1215.58,1192.44,1200.7,21387.0,1209.79,1215.58,1192.44,1200.7,21387.0
2023-10-25 10:00:00,1201.66,1201.66,1192.1,1195.99,20670.0,1201.66,1201.66,1192.1,1195.99,20670.0
2023-10-25 11:00:00,1195.87,1201.28,1195.87,1198.11,13896.0,1195.87,1201.28,1195.87,1198.11,13896.0
2023-10-25 12:00:00,1197.34,1200.98,1195.51,1197.69,14634.0,1197.34,1200.98,1195.51,1197.69,14634.0
2023-10-25 13:00:00,1197.96,1197.96,1186.05,1191.16,13355.0,1197.96,1197.96,1186.05,1191.16,13355.0
2023-10-25 14:00:00,1192.87,1193.12,1189.35,1192.57,8057.0,1192.87,1193.12,1189.35,1192.57,8057.0
2023-10-25 15:00:00,1190.76,1191.83,1186.04,1189.62,23945.0,1190.76,1191.83,1186.04,1189.62,23945.0
2023-10-26 09:30:00,1192.43,1202.58,1174.39,1178.47,21700.0,1192.43,1202.58,1174.39,1178.47,21700.0
2023-10-26 10:00:00,1178.4,1191.47,1170.56,1187.88,17594.0,1178.4,1191.47,1170.56,1187.88,17594.0
2023-10-26 11:00:00,1187.92,1188.11,1171.3,1177.48,13292.0,1187.92,1188.11,1171.3,1177.48,13292.0
2023-10-26 12:00:00,1176.1,1179.03,1168.48,1169.84,30630.0,1176.1,1179.03,1168.48,1169.84,30630.0
2023-10-26 13:00:00,1168.16,1173.99,1162.73,1171.17,9253.0,1168.16,1173.99,1162.73,1171.17,9253.0
2023-10-26 14:00:00,1172.11,1178.97,1171.12,1177.8,13103.0,1172.11,1178.97,1171.12,1177.8,13103.0
2023-10-26 15:00:00,1177.77,1180.16,1173.36,1174.99,39336.0,1177.77,1180.16,1173.36,1174.99,39336.0
2023-10-27 09:30:00,1199.91,1211.77,1190.5,1196.85,33784.0,1199.91,1211.77,1190.5,1196.85,33784.0
2023-10-27 10:00:00,1196.79,1202.27,1188.4,1196.5,44360.0,1196.79,1202.27,1188.4,1196.5,44360.0
2023-10-27 11:00:00,1196.65,1215.86,1195.18,1215.86,20212.0,1196.65,1215.86,1195.18,1215.86,20212.0
2023-10-27 12:00:00,1215.86,1216.93,1203.44,1203.45,19280.0,1215.86,1216.93,1203.44,1203.45,19280.0
2023-10-27 13:00:00,1203.45,1204.46,1195.44,1196.9,18435.0,1203.45,1204.46,1195.44,1196.9,18435.0
2023-10-27 14:00:00,1197.59,1199.6,1193.26,1198.9,23204.0,1197.59,1199.6,1193.26,1198.9,23204.0
2023-10-27 15:00:00,1197.53,1201.92,1196.8,1201.32,31596.0,1197.53,1201.92,1196.8,1201.32,31596.0
2023-10-30 09:30:00,1221.41,1234.98,1214.2,1227.0,24645.0,1221.41,1234.98,1214.2,1227.0,24645.0
2023-10-30 10:00:00,1225.96,1231.12,1211.9,1219.93,22109.0,1225.96,1231.12,1211.9,1219.93,22109.0
2023-10-30 11:00:00,1224.33,1230.81,1221.73,1228.71,12704.0,1224.33,1230.81,1221.73,1228.71,12704.0
2023-10-30 12:00:00,1228.36,1231.29,1221.93,1223.24,27152.0,1228.36,1231.29,1221.93,1223.24,27152.0
2023-10-30 13:00:00,1222.71,1230.68,1218.88,1230.68,12435.0,1222.71,1230.68,1218.88,1230.68,12435.0
2023-10-30 14:00:00,1230.2,1240.0,1228.25,1234.96,17476.0,1230.2,1240.0,1228.25,1234.96,17476.0
2023-10-30 15:00:00,1235.21,1242.11,1225.19,1225.19,33169.0,1235.21,1242.11,1225.19,1225.19,33169.0
2023-10-31 09:30:00,1228.62,1234.68,1210.29,1219.81,20432.0,1228.62,1234.68,1210.29,1219.81,20432.0
2023-10-31 10:00:00,1217.2,1234.98,1205.79,1234.98,16683.0,1217.2,1234.98,1205.79,1234.98,16683.0
2023-10-31 11:00:00,1233.08,1236.63,1224.78,1236.31,18012.0,1233.08,1236.63,1224.78,1236.31,18012.0
2023-10-31 12:00:00,1235.56,1244.9,1229.82,1242.06,20992.0,1235.56,1244.9,1229.82,1242.06,20992.0
2023-10-31 13:00:00,1242.27,1246.99,1240.0,1242.44,15907.0,1242.27,1246.99,1240.0,1242.44,15907.0
2023-10-31 14:00:00,1244.19,1251.87,1242.8,1249.08,16838.0,1244.19,1251.87,1242.8,1249.08,16838.0
2023-10-31 15:00:00,1251.51,1258.0,1239.01,1240.99,54432.0,1251.51,1258.0,1239.01,1240.99,54432.0
2023-11-01 09:30:00,1239.0,1248.77,1215.01,1222.88,33268.0,1239.0,1248.77,1215.01,1222.88,33268.0
2023-11-01 10:00:00,1227.32,1242.65,1217.23,1240.27,21915.0,1227.32,1242.65,1217.23,1240.27,21915.0
2023-11-01 11:00:00,1243.17,1248.35,1237.53,1243.67,21890.0,1243.17,1248.35,1237.53,1243.67,21890.0
2023-11-01 12:00:00,1243.0,1244.2,1232.95,1232.96,16677.0,1243.0,1244.2,1232.95,1232.96,16677.0
2023-11-01 13:00:00,1232.98,1238.86,1230.54,1231.83,20216.0,1232.98,1238.86,1230.54,1231.83,20216.0
2023-11-01 14:00:00,1232.7,1239.78,1226.47,1237.04,32879.0,1232.7,1239.78,1226.47,1237.04,32879.0
2023-11-01 15:00:00,1236.25,1347.96,1236.14,1299.85,208833.0,1236.25,1347.96,1236.14,1299.85,208833.0
2023-11-02 09:30:00,1349.79,1392.38,1334.99,1373.83,120078.0,1349.79,1392.38,1334.99,1373.83,120078.0
2023-11-02 10:00:00,1377.0,1384.69,1322.62,1323.6,68299.0,1377.0,1384.69,1322.62,1323.6,68299.0
2023-11-02 11:00:00,1324.73,1349.87,1310.31,1339.63,64932.0,1324.73,1349.87,1310.31,1339.63,64932.0
2023-11-02 12:00:00,1341.28,1342.0,1321.2,1324.63,24668.0,1341.28,1342.0,1321.2,1324.63,24668.0
2023-11-02 13:00:00,1324.84,1332.26,1315.65,1322.47,24607.0,1324.84,1332.26,1315.65,1322.47,24607.0
2023-11-02 14:00:00,1320.1,1321.9,1311.7,1319.17,22836.0,1320.1,1321.9,1311.7,1319.17,22836.0
2023-11-02 15:00:00,1319.22,1326.54,1313.37,1318.1,56849.0,1319.22,1326.54,1313.37,1318.1,56849.0
2023-11-03 09:30:00,1346.57,1369.47,1346.57,1369.22,39300.0,1346.57,1369.47,1346.57,1369.22,39300.0
2023-11-03 10:00:00,1368.6,1372.97,1352.91,1359.77,56281.0,1368.6,1372.97,1352.91,1359.77,56281.0
2023-11-03 11:00:00,1360.83,1388.4,1360.83,1388.39,41666.0,1360.83,1388.4,1360.83,1388.39,41666.0
2023-11-03 12:00:00,1387.57,1389.65,1383.38,1383.91,34582.0,1387.57,1389.65,1383.38,1383.91,34582.0
2023-11-03 13:00:00,1383.26,1388.11,1379.75,1388.11,16835.0,1383.26,1388.11,1379.75,1388.11,16835.0
2023-11-03 14:00:00,1387.08,1393.78,1383.67,1390.52,23523.0,1387.08,1393.78,1383.67,1390.52,23523.0
2023-11-03 15:00:00,1390.39,1393.5,1385.61,1387.66,64868.0,1390.39,1393.5,1385.61,1387.66,64868.0
2023-11-06 09:30:00,1398.59,1398.59,1366.37,1375.28,31786.0,1398.59,1398.59,1366.37,1375.28,31786.0
2023-11-06 10:00:00,1375.97,1377.09,1364.5,1365.44,18630.0,1375.97,1377.09,1364.5,1365.44,18630.0
2023-11-06 11:00:00,1364.71,1366.6,1352.96,1363.1,18562.0,1364.71,1366.6,1352.96,1363.1,18562.0
2023-11-06 12:00:00,1363.0,1367.73,1358.91,1365.84,10436.0,1363.0,1367.73,1358.91,1365.84,10436.0
2023-11-06 13:00:00,1364.92,1367.99,1361.52,1367.59,8658.0,1364.92,1367.99,1361.52,1367.59,8658.0
2023-11-06 14:00:00,1368.38,1377.99,1365.2,1377.99,13934.0,1368.38,1377.99,1365.2,1377.99,13934.0
2023-11-06 15:00:00,1376.78,1377.55,1369.83,1374.92,31939.0,1376.78,1377.55,1369.83,1374.92,31939.0
2023-11-07 09:30:00,1388.07,1388.07,1372.31,1382.84,12632.0,1388.07,1388.07,1372.31,1382.84,12632.0
2023-11-07 10:00:00,1385.79,1391.55,1377.23,1385.0,24341.0,1385.79,1391.55,1377.23,1385.0,24341.0
2023-11-07 11:00:00,1386.0,1389.92,1381.96,1386.48,13936.0,1386.0,1389.92,1381.96,1386.48,13936.0
2023-11-07 12:00:00,1385.72,1386.0,1377.69,1381.26,20271.0,1385.72,1386.0,1377.69,1381.26,20271.0
2023-11-07 13:00:00,1380.32,1384.26,1375.04,1380.0,13942.0,1380.32,1384.26,1375.04,1380.0,13942.0
2023-11-07 14:00:00,1382.18,1385.88,1380.98,1384.8,11965.0,1382.18,1385.88,1380.98,1384.8,11965.0
2023-11-07 15:00:00,1383.83,1387.62,1380.0,1382.4,31077.0,1383.83,1387.62,1380.0,1382.4,31077.0
2023-11-08 09:30:00,1378.92,1391.04,1367.1,1382.0,11390.0,1378.92,1391.04,1367.1,1382.0,11390.0
2023-11-08 10:00:00,1379.4,1380.0,1360.35,1361.52,21636.0,1379.4,1380.0,1360.35,1361.52,21636.0
2023-11-08 11:00:00,1363.6,1372.21,1363.6,1366.44,4549.0,1363.6,1372.21,1363.6,1366.44,4549.0
2023-11-08 12:00:00,1365.93,1368.91,1362.64,1366.51,2995.0,1365.93,1368.91,1362.64,1366.51,2995.0
2023-11-08 13:00:00,1367.43,1369.8,1363.0,1364.62,13313.0,1367.43,1369.8,1363.0,1364.62,13313.0
2023-11-08 14:00:00,1364.43,1366.8,1362.87,1364.18,5103.0,1364.43,1366.8,1362.87,1364.18,5103.0
2023-11-08 15:00:00,1365.68,1370.63,1365.68,1366.35,15240.0,1365.68,1370.63,1365.68,1366.35,15240.0
2023-11-09 09:30:00,1378.34,1383.31,1365.95,1374.0,9926.0,1378.34,1383.31,1365.95,1374.0,9926.0
2023-11-09 10:00:00,1370.59,1374.47,1365.0,1369.3,6220.0,1370.59,1374.47,1365.0,1369.3,6220.0
2023-11-09 11:00:00,1369.29,1370.96,1364.67,1366.04,4015.0,1369.29,1370.96,1364.67,1366.04,4015.0
2023-11-09 12:00:00,1363.3,1363.97,1355.16,1360.97,4446.0,1363.3,1363.97,1355.16,1360.97,4446.0
2023-11-09 13:00:00,1360.81,1360.81,1350.28,1355.26,5567.0,1360.81,1360.81,1350.28,1355.26,5567.0
2023-11-09 14:00:00,1352.01,1352.15,1342.26,1343.4,12033.0,1352.01,1352.15,1342.26,1343.4,12033.0
2023-11-09 15:00:00,1342.66,1344.42,1339.67,1340.45,31892.0,1342.66,1344.42,1339.67,1340.45,31892.0
2023-11-10 09:30:00,1346.21,1358.27,1337.34,1351.82,11943.0,1346.21,1358.27,1337.34,1351.82,11943.0
2023-11-10 10:00:00,1354.87,1354.87,1341.49,1352.46,13155.0,1354.87,1354.87,1341.49,1352.46,13155.0
2023-11-10 11:00:00,1351.17,1362.53,1349.38,1359.15,4400.0,1351.17,1362.53,1349.38,1359.15,4400.0
2023-11-10 12:00:00,1359.87,1369.0,1356.83,1366.83,11789.0,1359.87,1369.0,1356.83,1366.83,11789.0
2023-11-10 13:00:00,1366.4,1369.58,1361.59,1367.9,3470.0,1366.4,1369.58,1361.59,1367.9,3470.0
2023-11-10 14:00:00,1368.36,1373.55,1367.95,1372.4,3400.0,1368.36,1373.55,1367.95,1372.4,3400.0
2023-11-10 15:00:00,1373.38,1377.15,1370.52,1374.6,15792.0,1373.38,1377.15,1370.52,1374.6,15792.0
2023-11-13 09:30:00,1374.0,1374.0,1355.03,1358.63,8441.0,1374.0,1374.0,1355.03,1358.63,8441.0
2023-11-13 10:00:00,1360.34,1379.95,1360.34,1378.06,15414.0,1360.34,1379.95,1360.34,1378.06,15414.0
2023-11-13 11:00:00,1380.0,1386.86,1374.19,1385.06,9854.0,1380.0,1386.86,1374.19,1385.06,9854.0
2023-11-13 12:00:00,1383.12,1385.11,1379.55,1384.92,5176.0,1383.12,1385.11,1379.55,1384.92,5176.0
2023-11-13 13:00:00,1383.44,1386.37,1379.66,1382.88,4227.0,1383.44,1386.37,1379.66,1382.88,4227.0
2023-11-13 14:00:00,1384.26,1385.73,1381.49,1382.73,10061.0,1384.26,1385.73,1381.49,1382.73,10061.0
2023-11-13 15:00:00,1382.71,1385.65,1377.89,1378.25,14767.0,1382.71,1385.65,1377.89,1378.25,14767.0
2023-11-14 09:30:00,1423.22,1466.92,1423.22,1455.27,59767.0,1423.22,1466.92,1423.22,1455.27,59767.0
2023-11-14 10:00:00,1456.06,1457.0,1432.99,1432.99,21257.0,1456.06,1457.0,1432.99,1432.99,21257.0
2023-11-14 11:00:00,1434.21,1437.14,1419.27,1420.52,15026.0,1434.21,1437.14,1419.27,1420.52,15026.0
2023-11-14 12:00:00,1419.64,1429.29,1419.42,1429.09,6100.0,1419.64,1429.29,1419.42,1429.09,6100.0
2023-11-14 13:00:00,1431.91,1433.16,1424.49,1424.49,6388.0,1431.91,1433.16,1424.49,1424.49,6388.0
2023-11-14 14:00:00,1424.11,1427.95,1423.07,1427.11,4648.0,1424.11,1427.95,1423.07,1427.11,4648.0
2023-11-14 15:00:00,1427.03,1432.59,1426.04,1430.44,26751.0,1427.03,1432.59,1426.04,1430.44,26751.0
2023-11-15 09:30:00,1445.0,1458.0,1435.05,1453.31,23763.0,1445.0,1458.0,1435.05,1453.31,23763.0
2023-11-15 10:00:00,1453.94,1462.18,1452.87,1458.65,18311.0,1453.94,1462.18,1452.87,1458.65,18311.0
2023-11-15 11:00:00,1459.27,1460.32,1447.04,1447.34,13043.0,1459.27,1460.32,1447.04,1447.34,13043.0
2023-11-15 12:00:00,1446.6,1449.39,1444.67,1448.72,7227.0,1446.6,1449.39,1444.67,1448.72,7227.0
2023-11-15 13:00:00,1446.14,1448.04,1435.5,1442.54,7203.0,1446.14,1448.04,1435.5,1442.54,7203.0
2023-11-15 14:00:00,1442.39,1449.95,1440.25,1449.95,5032.0,1442.39,1449.95,1440.25,1449.95,5032.0
2023-11-15 15:00:00,1448.07,1448.36,1438.49,1443.44,14987.0,1448.07,1448.36,1438.49,1443.44,14987.0
2023-11-16 09:30:00,1431.79,1456.7,1430.88,1449.5,14159.0,1431.79,1456.7,1430.88,1449.5,14159.0
2023-11-16 10:00:00,1449.23,1467.0,1449.22,1457.95,18659.0,1449.23,1467.0,1449.22,1457.95,18659.0
2023-11-16 11:00:00,1455.47,1468.71,1455.47,1465.66,17563.0,1455.47,1468.71,1455.47,1465.66,17563.0
2023-11-16 12:00:00,1466.45,1485.95,1464.55,1481.0,27367.0,1466.45,1485.95,1464.55,1481.0,27367.0
2023-11-16 13:00:00,1481.13,1481.13,1467.67,1467.67,13335.0,1481.13,1481.13,1467.67,1467.67,13335.0
2023-11-16 14:00:00,1467.51,1473.97,1462.77,1473.22,12015.0,1467.51,1473.97,1462.77,1473.22,12015.0
2023-11-16 15:00:00,1470.86,1474.63,1466.0,1468.72,24265.0,1470.86,1474.63,1466.0,1468.72,24265.0
2023-11-17 09:30:00,1471.91,1484.9,1464.06,1464.06,31880.0,1471.91,1484.9,1464.06,1464.06,31880.0
2023-11-17 10:00:00,1462.15,1465.53,1455.0,1460.0,27354.0,1462.15,1465.53,1455.0,1460.0,27354.0
2023-11-17 11:00:00,1459.61,1464.24,1453.28,1464.24,13534.0,1459.61,1464.24,1453.28,1464.24,13534.0
2023-11-17 12:00:00,1463.11,1465.92,1458.36,1459.19,12511.0,1463.11,1465.92,1458.36,1459.19,12511.0
2023-11-17 13:00:00,1458.95,1462.71,1456.89,1460.16,10210.0,1458.95,1462.71,1456.89,1460.16,10210.0
2023-11-17 14:00:00,1460.32,1461.56,1456.74,1456.74,10152.0,1460.32,1461.56,1456.74,1456.74,10152.0
2023-11-17 15:00:00,1457.16,1458.34,1444.56,1448.0,73640.0,1457.16,1458.34,1444.56,1448.0,73640.0
2023-11-20 09:30:00,1475.8,1483.78,1450.31,1480.26,50969.0,1475.8,1483.78,1450.31,1480.26,50969.0
2023-11-20 10:00:00,1480.06,1482.24,1462.0,1472.1,19158.0,1480.06,1482.24,1462.0,1472.1,19158.0
2023-11-20 11:00:00,1472.02,1474.08,1463.18,1471.17,14196.0,1472.02,1474.08,1463.18,1471.17,14196.0
2023-11-20 12:00:00,1471.0,1473.37,1463.63,1467.93,9060.0,1471.0,1473.37,1463.63,1467.93,9060.0
2023-11-20 13:00:00,1467.74,1473.66,1467.71,1470.94,17147.0,1467.74,1473.66,1467.71,1470.94,17147.0
2023-11-20 14:00:00,1471.81,1483.55,1470.62,1480.31,14124.0,1471.81,1483.55,1470.62,1480.31,14124.0
2023-11-20 15:00:00,1480.34,1484.01,1477.71,1481.99,22105.0,1480.34,1484.01,1477.71,1481.99,22105.0
2023-11-21 09:30:00,1481.99,1500.0,1470.32,1491.09,19758.0,1481.99,1500.0,1470.32,1491.09,19758.0
2023-11-21 10:00:00,1490.62,1492.71,1474.6,1488.48,20755.0,1490.62,1492.71,1474.6,1488.48,20755.0
2023-11-21 11:00:00,1489.75,1492.5,1483.66,1484.77,11438.0,1489.75,1492.5,1483.66,1484.77,11438.0
2023-11-21 12:00:00,1486.75,1493.27,1484.37,1489.5,6626.0,1486.75,1493.27,1484.37,1489.5,6626.0
2023-11-21 13:00:00,1493.48,1495.99,1484.11,1486.91,5715.0,1493.48,1495.99,1484.11,1486.91,5715.0
2023-11-21 14:00:00,1490.36,1493.88,1488.22,1492.03,4409.0,1490.36,1493.88,1488.22,1492.03,4409.0
2023-11-21 15:00:00,1493.44,1503.8,1493.0,1495.26,26106.0,1493.44,1503.8,1493.0,1495.26,26106.0
2023-11-22 09:30:00,1503.8,1527.75,1503.18,1520.01,29328.0,1503.8,1527.75,1503.18,1520.01,29328.0
2023-11-22 10:00:00,1521.53,1538.31,1512.62,1523.73,29979.0,1521.53,1538.31,1512.62,1523.73,29979.0
2023-11-22 11:00:00,1523.99,1542.45,1523.99,1538.0,27319.0,1523.99,1542.45,1523.99,1538.0,27319.0
2023-11-22 12:00:00,1537.5,1538.16,1530.1,1534.02,10448.0,1537.5,1538.16,1530.1,1534.02,10448.0
2023-11-22 13:00:00,1534.76,1536.07,1529.0,1531.89,11278.0,1534.76,1536.07,1529.0,1531.89,11278.0
2023-11-22 14:00:00,1530.64,1534.64,1526.9,1533.43,19042.0,1530.64,1534.64,1526.9,1533.43,19042.0
2023-11-22 15:00:00,1531.89,1533.62,1524.69,1525.0,39055.0,1531.89,1533.62,1524.69,1525.0,39055.0
2023-11-24 09:30:00,1522.22,1549.0,1522.12,1538.78,36137.0,1522.22,1549.0,1522.12,1538.78,36137.0
2023-11-24 10:00:00,1539.25,1547.98,1532.35,1534.18,37662.0,1539.25,1547.98,1532.35,1534.18,37662.0
2023-11-24 11:00:00,1533.87,1543.49,1531.89,1539.0,24806.0,1533.87,1543.49,1531.89,1539.0,24806.0
2023-11-24 12:00:00,1538.8,1541.2,1534.17,1535.74,18091.0,1538.8,1541.2,1534.17,1535.74,18091.0
2023-11-27 09:30:00,1550.0,1591.69,1545.95,1591.69,42264.0,1550.0,1591.69,1545.95,1591.69,42264.0
2023-11-27 10:00:00,1590.97,1598.0,1579.15,1581.0,33804.0,1590.97,1598.0,1579.15,1581.0,33804.0
2023-11-27 11:00:00,1580.37,1582.2,1572.93,1582.18,14283.0,1580.37,1582.2,1572.93,1582.18,14283.0
2023-11-27 12:00:00,1581.66,1605.0,1578.38,1600.47,30902.0,1581.66,1605.0,1578.38,1600.47,30902.0
2023-11-27 13:00:00,1598.63,1608.95,1595.72,1598.86,44307.0,1598.63,1608.95,1595.72,1598.86,44307.0
2023-11-27 14:00:00,1598.86,1605.99,1598.81,1603.29,21397.0,1598.86,1605.99,1598.81,1603.29,21397.0
2023-11-27 15:00:00,1603.37,1607.46,1593.91,1599.89,47157.0,1603.37,1607.46,1593.91,1599.89,47157.0
2023-11-28 09:30:00,1598.32,1605.5,1590.0,1591.1,57209.0,1598.32,1605.5,1590.0,1591.1,57209.0
2023-11-28 10:00:00,1591.6,1598.17,1585.69,1591.1,49345.0,1591.6,1598.17,1585.69,1591.1,49345.0
2023-11-28 11:00:00,1591.14,1596.65,1580.43,1586.52,31479.0,1591.14,1596.65,1580.43,1586.52,31479.0
2023-11-28 12:00:00,1587.15,1591.12,1579.42,1584.54,19331.0,1587.15,1591.12,1579.42,1584.54,19331.0
2023-11-28 13:00:00,1584.14,1586.78,1579.57,1585.88,19845.0,1584.14,1586.78,1579.57,1585.88,19845.0
2023-11-28 14:00:00,1585.0,1591.31,1583.27,1588.7,24249.0,1585.0,1591.31,1583.27,1588.7,24249.0
2023-11-28 15:00:00,1589.36,1592.17,1586.03,1590.5,65532.0,1589.36,1592.17,1586.03,1590.5,65532.0
2023-11-29 09:30:00,1602.0,1610.0,1595.15,1602.13,69605.0,1602.0,1610.0,1595.15,1602.13,69605.0
2023-11-29 10:00:00,1602.13,1615.47,1592.92,1611.64,27422.0,1602.13,1615.47,1592.92,1611.64,27422.0
2023-11-29 11:00:00,1611.01,1613.14,1600.71,1607.01,15563.0,1611.01,1613.14,1600.71,1607.01,15563.0
2023-11-29 12:00:00,1607.02,1612.68,1603.22,1611.78,18482.0,1607.02,1612.68,1603.22,1611.78,18482.0
2023-11-29 13:00:00,1612.55,1612.55,1606.67,1611.13,8692.0,1612.55,1612.55,1606.67,1611.13,8692.0
2023-11-29 14:00:00,1608.95,1611.64,1604.89,1608.39,12824.0,1608.95,1611.64,1604.89,1608.39,12824.0
2023-11-29 15:00:00,1607.83,1614.99,1606.97,1611.91,22190.0,1607.83,1614.99,1606.97,1611.91,22190.0
2023-11-30 09:30:00,1605.31,1609.99,1588.13,1600.99,30770.0,1605.31,1609.99,1588.13,1600.99,30770.0
2023-11-30 10:00:00,1597.39,1600.53,1574.36,1588.92,27399.0,1597.39,1600.53,1574.36,1588.92,27399.0
2023-11-30 11:00:00,1587.39,1601.71,1587.39,1596.7,24518.0,1587.39,1601.71,1587.39,1596.7,24518.0
2023-11-30 12:00:00,1594.35,1615.0,1594.35,1613.41,28936.0,1594.35,1615.0,1594.35,1613.41,28936.0
2023-11-30 13:00:00,1614.0,1614.75,1606.51,1612.08,11828.0,1614.0,1614.75,1606.51,1612.08,11828.0
2023-11-30 14:00:00,1613.0,1625.24,1613.0,1622.5,24529.0,1613.0,1625.24,1613.0,1622.5,24529.0
2023-11-30 15:00:00,1621.73,1621.73,1609.37,1620.18,21827.0,1621.73,1621.73,1609.37,1620.18,21827.0
2023-12-01 09:30:00,1609.33,1628.1,1607.75,1620.7,13311.0,1609.33,1628.1,1607.75,1620.7,13311.0
2023-12-01 10:00:00,1620.88,1625.0,1612.29,1621.06,13003.0,1620.88,1625.0,1612.29,1621.06,13003.0
2023-12-01 11:00:00,1621.05,1639.08,1617.0,1638.07,21299.0,1621.05,1639.08,1617.0,1638.07,21299.0
2023-12-01 12:00:00,1638.02,1648.97,1633.19,1645.17,8832.0,1638.02,1648.97,1633.19,1645.17,8832.0
2023-12-01 13:00:00,1646.34,1654.18,1645.12,1648.46,20107.0,1646.34,1654.18,1645.12,1648.46,20107.0
2023-12-01 14:00:00,1648.88,1660.0,1648.87,1657.87,16566.0,1648.88,1660.0,1648.87,1657.87,16566.0
2023-12-01 15:00:00,1658.96,1659.25,1647.33,1652.01,29004.0,1658.96,1659.25,1647.33,1652.01,29004.0
2023-12-04 09:30:00,1638.07,1645.0,1619.24,1620.27,30494.0,1638.07,1645.0,1619.24,1620.27,30494.0
2023-12-04 10:00:00,1621.84,1625.0,1594.6,1594.6,23162.0,1621.84,1625.0,1594.6,1594.6,23162.0
2023-12-04 11:00:00,1591.27,1606.28,1590.0,1602.01,31586.0,1591.27,1606.28,1590.0,1602.01,31586.0
2023-12-04 12:00:00,1602.5,1617.22,1601.72,1610.23,22783.0,1602.5,1617.22,1601.72,1610.23,22783.0
2023-12-04 13:00:00,1610.24,1610.52,1603.32,1605.85,11539.0,1610.24,1610.52,1603.32,1605.85,11539.0
2023-12-04 14:00:00,1604.85,1608.0,1597.15,1600.47,14461.0,1604.85,1608.0,1597.15,1600.47,14461.0
2023-12-04 15:00:00,1601.61,1601.76,1595.45,1598.88,71589.0,1601.61,1601.76,1595.45,1598.88,71589.0
2023-12-05 09:30:00,1582.75,1595.41,1570.24,1584.35,49021.0,1582.75,1595.41,1570.24,1584.35,49021.0
2023-12-05 10:00:00,1585.58,1593.1,1575.07,1580.82,33739.0,1585.58,1593.1,1575.07,1580.82,33739.0
2023-12-05 11:00:00,1577.94,1588.7,1577.22,1584.06,17534.0,1577.94,1588.7,1577.22,1584.06,17534.0
2023-12-05 12:00:00,1585.18,1586.71,1577.66,1581.0,11727.0,1585.18,1586.71,1577.66,1581.0,11727.0
2023-12-05 13:00:00,1581.0,1584.74,1579.75,1583.54,11114.0,1581.0,1584.74,1579.75,1583.54,11114.0
2023-12-05 14:00:00,1583.89,1585.37,1580.5,1583.02,16547.0,1583.89,1585.37,1580.5,1583.02,16547.0
2023-12-05 15:00:00,1583.52,1585.71,1581.79,1584.26,54950.0,1583.52,1585.71,1581.79,1584.26,54950.0
2023-12-06 09:30:00,1598.46,1598.46,1575.7,1577.33,19057.0,1598.46,1598.46,1575.7,1577.33,19057.0
2023-12-06 10:00:00,1577.26,1580.26,1564.21,1575.76,15140.0,1577.26,1580.26,1564.21,1575.76,15140.0
2023-12-06 11:00:00,1577.06,1582.34,1567.55,1581.28,13490.0,1577.06,1582.34,1567.55,1581.28,13490.0
2023-12-06 12:00:00,1583.22,1585.0,1569.58,1571.77,8141.0,1583.22,1585.0,1569.58,1571.77,8141.0
2023-12-06 13:00:00,1573.0,1575.39,1568.56,1573.79,4990.0,1573.0,1575.39,1568.56,1573.79,4990.0
2023-12-06 14:00:00,1575.07,1577.78,1572.35,1574.54,6541.0,1575.07,1577.78,1572.35,1574.54,6541.0
2023-12-06 15:00:00,1573.75,1573.94,1566.78,1569.52,15051.0,1573.75,1573.94,1566.78,1569.52,15051.0
2023-12-07 09:30:00,1576.46,1582.13,1568.87,1569.11,13582.0,1576.46,1582.13,1568.87,1569.11,13582.0
2023-12-07 10:00:00,1567.63,1584.99,1567.04,1581.16,18010.0,1567.63,1584.99,1567.04,1581.16,18010.0
2023-12-07 11:00:00,1583.36,1589.38,1577.0,1587.48,13896.0,1583.36,1589.38,1577.0,1587.48,13896.0
2023-12-07 12:00:00,1587.93,1589.05,1581.43,1588.0,12886.0,1587.93,1589.05,1581.43,1588.0,12886.0
2023-12-07 13:00:00,1588.02,1591.82,1586.38,1589.94,9635.0,1588.02,1591.82,1586.38,1589.94,9635.0
2023-12-07 14:00:00,1589.32,1589.76,1585.75,1587.37,5594.0,1589.32,1589.76,1585.75,1587.37,5594.0
2023-12-07 15:00:00,1587.36,1592.81,1586.22,1589.43,13907.0,1587.36,1592.81,1586.22,1589.43,13907.0
2023-12-08 09:30:00,1577.69,1587.31,1577.69,1586.53,8308.0,1577.69,1587.31,1577.69,1586.53,8308.0
2023-12-08 10:00:00,1587.33,1594.01,1573.0,1584.33,16681.0,1587.33,1594.01,1573.0,1584.33,16681.0
2023-12-08 11:00:00,1584.46,1586.15,1579.0,1584.32,9771.0,1584.46,1586.15,1579.0,1584.32,9771.0
2023-12-08 12:00:00,1585.32,1589.0,1580.6,1588.86,14012.0,1585.32,1589.0,1580.6,1588.86,14012.0
2023-12-08 13:00:00,1589.03,1592.92,1587.2,1588.43,11784.0,1589.03,1592.92,1587.2,1588.43,11784.0
2023-12-08 14:00:00,1588.2,1588.2,1582.72,1583.2,9710.0,1588.2,1588.2,1582.72,1583.2,9710.0
2023-12-08 15:00:00,1583.15,1583.98,1575.07,1578.03,26446.0,1583.15,1583.98,1575.07,1578.03,26446.0
2023-12-11 09:30:00,1575.13,1612.25,1571.02,1610.25,30039.0,1575.13,1612.25,1571.02,1610.25,30039.0
2023-12-11 10:00:00,1610.53,1618.04,1605.03,1611.5,21116.0,1610.53,1618.04,1605.03,1611.5,21116.0
2023-12-11 11:00:00,1611.19,1616.8,1606.33,1616.8,7984.0,1611.19,1616.8,1606.33,1616.8,7984.0
2023-12-11 12:00:00,1616.7,1631.75,1616.39,1630.85,16620.0,1616.7,1631.75,1616.39,1630.85,16620.0
2023-12-11 13:00:00,1627.0,1627.99,1622.51,1623.8,3269.0,1627.0,1627.99,1622.51,1623.8,3269.0
2023-12-11 14:00:00,1624.65,1625.81,1616.96,1617.19,7158.0,1624.65,1625.81,1616.96,1617.19,7158.0
2023-12-11 15:00:00,1618.18,1620.32,1613.44,1613.54,17068.0,1618.18,1620.32,1613.44,1613.54,17068.0
2023-12-12 09:30:00,1611.0,1614.53,1590.0,1599.03,19655.0,1611.0,1614.53,1590.0,1599.03,19655.0
2023-12-12 10:00:00,1601.97,1604.19,1595.13,1600.0,18942.0,1601.97,1604.19,1595.13,1600.0,18942.0
2023-12-12 11:00:00,1601.03,1602.81,1593.47,1596.53,10809.0,1601.03,1602.81,1593.47,1596.53,10809.0
2023-12-12 12:00:00,1596.0,1601.36,1594.36,1599.14,6592.0,1596.0,1601.36,1594.36,1599.14,6592.0
2023-12-12 13:00:00,1599.2,1601.0,1597.03,1600.82,8058.0,1599.2,1601.0,1597.03,1600.82,8058.0
2023-12-12 14:00:00,1601.22,1607.22,1598.93,1607.22,11903.0,1601.22,1607.22,1598.93,1607.22,11903.0
2023-12-12 15:00:00,1606.83,1618.07,1606.77,1616.91,16598.0,1606.83,1618.07,1606.77,1616.91,16598.0
2023-12-13 09:30:00,1612.87,1620.0,1587.75,1591.01,20361.0,1612.87,1620.0,1587.75,1591.01,20361.0
2023-12-13 10:00:00,1590.87,1595.58,1582.7,1588.87,16916.0,1590.87,1595.58,1582.7,1588.87,16916.0
2023-12-13 11:00:00,1590.37,1591.33,1582.0,1589.08,16405.0,1590.37,1591.33,1582.0,1589.08,16405.0
2023-12-13 12:00:00,1588.2,1592.84,1586.95,1586.96,7673.0,1588.2,1592.84,1586.95,1586.96,7673.0
2023-12-13 13:00:00,1587.74,1589.5,1585.87,1587.01,4487.0,1587.74,1589.5,1585.87,1587.01,4487.0
2023-12-13 14:00:00,1589.72,1620.94,1589.72,1617.58,32059.0,1589.72,1620.94,1589.72,1617.58,32059.0
2023-12-13 15:00:00,1619.72,1622.16,1607.23,1613.48,25764.0,1619.72,1622.16,1607.23,1613.48,25764.0
2023-12-14 09:30:00,1626.8,1631.09,1606.13,1612.38,49651.0,1626.8,1631.09,1606.13,1612.38,49651.0
2023-12-14 10:00:00,1613.1,1613.1,1590.95,1597.75,24471.0,1613.1,1613.1,1590.95,1597.75,24471.0
2023-12-14 11:00:00,1598.2,1598.47,1584.38,1585.47,21845.0,1598.2,1598.47,1584.38,1585.47,21845.0
2023-12-14 12:00:00,1585.37,1588.78,1572.08,1572.08,21818.0,1585.37,1588.78,1572.08,1572.08,21818.0
2023-12-14 13:00:00,1572.5,1584.19,1571.0,1584.19,14631.0,1572.5,1584.19,1571.0,1584.19,14631.0
2023-12-14 14:00:00,1582.93,1599.99,1582.93,1599.99,21022.0,1582.93,1599.99,1582.93,1599.99,21022.0
2023-12-14 15:00:00,1598.42,1604.97,1596.27,1604.97,27861.0,1598.42,1604.97,1596.27,1604.97,27861.0
2023-12-15 09:30:00,1603.51,1615.76,1598.01,1607.5,62228.0,1603.51,1615.76,1598.01,1607.5,62228.0
2023-12-15 10:00:00,1607.51,1626.67,1604.02,1624.76,26714.0,1607.51,1626.67,1604.02,1624.76,26714.0
2023-12-15 11:00:00,1624.76,1624.76,1614.76,1619.79,7955.0,1624.76,1624.76,1614.76,1619.79,7955.0
2023-12-15 12:00:00,1617.23,1617.4,1606.0,1607.93,5850.0,1617.23,1617.4,1606.0,1607.93,5850.0
2023-12-15 13:00:00,1607.93,1610.97,1601.0,1606.43,6355.0,1607.93,1610.97,1601.0,1606.43,6355.0
2023-12-15 14:00:00,1607.55,1610.29,1604.64,1605.06,5710.0,1607.55,1610.29,1604.64,1605.06,5710.0
2023-12-15 15:00:00,1604.58,1609.13,1602.67,1606.18,27648.0,1604.58,1609.13,1602.67,1606.18,27648.0
2023-12-18 09:30:00,1605.0,1617.47,1602.68,1613.81,8767.0,1605.0,1617.47,1602.68,1613.81,8767.0
2023-12-18 10:00:00,1618.0,1627.32,1617.05,1624.42,23236.0,1618.0,1627.32,1617.05,1624.42,23236.0
2023-12-18 11:00:00,1622.26,1629.92,1617.01,1620.44,17559.0,1622.26,1629.92,1617.01,1620.44,17559.0
2023-12-18 12:00:00,1621.73,1625.0,1620.46,1625.0,6536.0,1621.73,1625.0,1620.46,1625.0,6536.0
2023-12-18 13:00:00,1623.1,1624.69,1622.19,1622.45,3973.0,1623.1,1624.69,1622.19,1622.45,3973.0
2023-12-18 14:00:00,1622.27,1623.26,1620.0,1621.32,3300.0,1622.27,1623.26,1620.0,1621.32,3300.0
2023-12-18 15:00:00,1621.32,1623.99,1618.5,1620.02,15407.0,1621.32,1623.99,1618.5,1620.02,15407.0
2023-12-19 09:30:00,1620.0,1653.42,1620.0,1637.85,16842.0,1620.0,1653.42,1620.0,1637.85,16842.0
2023-12-19 10:00:00,1634.13,1639.25,1625.37,1638.27,12251.0,1634.13,1639.25,1625.37,1638.27,12251.0
2023-12-19 11:00:00,1635.11,1635.86,1629.09,1632.88,6906.0,1635.11,1635.86,1629.09,1632.88,6906.0
2023-12-19 12:00:00,1631.86,1634.0,1626.5,1627.34,15340.0,1631.86,1634.0,1626.5,1627.34,15340.0
2023-12-19 13:00:00,1626.23,1628.78,1623.53,1628.32,10722.0,1626.23,1628.78,1623.53,1628.32,10722.0
2023-12-19 14:00:00,1630.02,1631.5,1624.34,1629.26,13838.0,1630.02,1631.5,1624.34,1629.26,13838.0
2023-12-19 15:00:00,1630.26,1634.67,1624.47,1629.65,22149.0,1630.26,1634.67,1624.47,1629.65,22149.0
2023-12-20 09:30:00,1625.11,1637.25,1618.0,1630.29,9880.0,1625.11,1637.25,1618.0,1630.29,9880.0
2023-12-20 10:00:00,1630.18,1639.43,1629.1,1631.42,9988.0,1630.18,1639.43,1629.1,1631.42,9988.0
2023-12-20 11:00:00,1637.42,1642.0,1635.9,1639.59,3975.0,1637.42,1642.0,1635.9,1639.59,3975.0
2023-12-20 12:00:00,1640.39,1643.5,1635.0,1635.0,6200.0,1640.39,1643.5,1635.0,1635.0,6200.0
2023-12-20 13:00:00,1633.36,1635.66,1623.18,1628.03,7196.0,1633.36,1635.66,1623.18,1628.03,7196.0
2023-12-20 14:00:00,1628.62,1628.62,1605.31,1609.0,14929.0,1628.62,1628.62,1605.31,1609.0,14929.0
2023-12-20 15:00:00,1608.84,1610.93,1595.74,1596.97,34614.0,1608.84,1610.93,1595.74,1596.97,34614.0
2023-12-21 09:30:00,1617.39,1621.47,1605.01,1605.01,11212.0,1617.39,1621.47,1605.01,1605.01,11212.0
2023-12-21 10:00:00,1608.29,1612.78,1595.6,1596.65,17765.0,1608.29,1612.78,1595.6,1596.65,17765.0
2023-12-21 11:00:00,1597.56,1603.49,1595.17,1599.17,15115.0,1597.56,1603.49,1595.17,1599.17,15115.0
2023-12-21 12:00:00,1598.56,1598.57,1587.49,1588.43,9116.0,1598.56,1598.57,1587.49,1588.43,9116.0
2023-12-21 13:00:00,1589.98,1597.11,1581.64,1597.11,11568.0,1589.98,1597.11,1581.64,1597.11,11568.0
2023-12-21 14:00:00,1596.86,1597.5,1592.06,1592.1,8047.0,1596.86,1597.5,1592.06,1592.1,8047.0
2023-12-21 15:00:00,1592.82,1599.49,1590.38,1598.06,37460.0,1592.82,1599.49,1590.38,1598.06,37460.0
2023-12-22 09:30:00,1593.0,1593.0,1575.57,1579.41,13578.0,1593.0,1593.0,1575.57,1579.41,13578.0
2023-12-22 10:00:00,1579.12,1591.11,1576.12,1583.21,12351.0,1579.12,1591.11,1576.12,1583.21,12351.0
2023-12-22 11:00:00,1583.13,1585.59,1580.17,1584.64,8348.0,1583.13,1585.59,1580.17,1584.64,8348.0
2023-12-22 12:00:00,1583.28,1588.44,1581.99,1587.98,7678.0,1583.28,1588.44,1581.99,1587.98,7678.0
2023-12-22 13:00:00,1588.38,1591.13,1586.31,1589.53,9405.0,1588.38,1591.13,1586.31,1589.53,9405.0
2023-12-22 14:00:00,1588.53,1590.18,1576.52,1586.29,11077.0,1588.53,1590.18,1576.52,1586.29,11077.0
2023-12-22 15:00:00,1585.21,1589.41,1584.24,1589.41,20483.0,1585.21,1589.41,1584.24,1589.41,20483.0
2023-12-26 09:30:00,1597.9,1598.0,1586.43,1588.98,6527.0,1597.9,1598.0,1586.43,1588.98,6527.0
2023-12-26 10:00:00,1588.74,1589.16,1580.76,1582.46,6559.0,1588.74,1589.16,1580.76,1582.46,6559.0
2023-12-26 11:00:00,1580.27,1580.27,1570.48,1572.57,12873.0,1580.27,1580.27,1570.48,1572.57,12873.0
2023-12-26 12:00:00,1572.54,1573.92,1568.09,1573.91,7917.0,1572.54,1573.92,1568.09,1573.91,7917.0
2023-12-26 13:00:00,1574.01,1580.31,1574.01,1577.24,6418.0,1574.01,1580.31,1574.01,1577.24,6418.0
2023-12-26 14:00:00,1577.11,1578.27,1575.93,1576.08,4591.0,1577.11,1578.27,1575.93,1576.08,4591.0
2023-12-26 15:00:00,1576.13,1581.98,1574.61,1576.77,15600.0,1576.13,1581.98,1574.61,1576.77,15600.0
2023-12-27 09:30:00,1576.82,1594.55,1576.82,1592.24,18659.0,1576.82,1594.55,1576.82,1592.24,18659.0
2023-12-27 10:00:00,1592.5,1597.6,1587.89,1597.6,16887.0,1592.5,1597.6,1587.89,1597.6,16887.0
2023-12-27 11:00:00,1597.57,1598.0,1593.7,1598.0,8830.0,1597.57,1598.0,1593.7,1598.0,8830.0
2023-12-27 12:00:00,1597.86,1597.86,1593.04,1595.29,8070.0,1597.86,1597.86,1593.04,1595.29,8070.0
2023-12-27 13:00:00,1596.12,1596.44,1591.3,1591.3,5562.0,1596.12,1596.44,1591.3,1591.3,5562.0
2023-12-27 14:00:00,1589.44,1592.0,1583.01,1591.27,4650.0,1589.44,1592.0,1583.01,1591.27,4650.0
2023-12-27 15:00:00,1592.45,1594.89,1589.34,1590.8,10584.0,1592.45,1594.89,1589.34,1590.8,10584.0
2023-12-28 09:30:00,1590.88,1593.02,1582.73,1585.31,8285.0,1590.88,1593.02,1582.73,1585.31,8285.0
2023-12-28 10:00:00,1583.73,1587.29,1581.82,1587.29,4470.0,1583.73,1587.29,1581.82,1587.29,4470.0
2023-12-28 11:00:00,1590.21,1593.36,1588.45,1590.1,7653.0,1590.21,1593.36,1588.45,1590.1,7653.0
2023-12-28 12:00:00,1590.5,1591.01,1585.21,1588.36,1233.0,1590.5,1591.01,1585.21,1588.36,1233.0
2023-12-28 13:00:00,1589.78,1589.78,1586.5,1588.4,3491.0,1589.78,1589.78,1586.5,1588.4,3491.0
2023-12-28 14:00:00,1588.64,1590.31,1588.0,1590.31,4037.0,1588.64,1590.31,1588.0,1590.31,4037.0
2023-12-28 15:00:00,1590.05,1590.22,1580.62,1581.56,9812.0,1590.05,1590.22,1580.62,1581.56,9812.0
2023-12-29 09:30:00,1581.6,1589.8,1581.6,1586.52,3217.0,1581.6,1589.8,1581.6,1586.52,3217.0
2023-12-29 10:00:00,1584.89,1586.45,1575.53,1577.28,15524.0,1584.89,1586.45,1575.53,1577.28,15524.0
2023-12-29 11:00:00,1578.96,1578.96,1570.0,1576.39,5520.0,1578.96,1578.96,1570.0,1576.39,5520.0
2023-12-29 12:00:00,1575.33,1575.33,1570.03,1572.08,4950.0,1575.33,1575.33,1570.03,1572.08,4950.0
2023-12-29 13:00:00,1571.56,1577.28,1571.56,1575.42,3713.0,1571.56,1577.28,1571.56,1575.42,3713.0
2023-12-29 14:00:00,1575.53,1575.53,1573.8,1575.09,3546.0,1575.53,1575.53,1573.8,1575.09,3546.0
2023-12-29 15:00:00,1574.94,1574.94,1565.01,1570.08,17668.0,1574.94,1574.94,1565.01,1570.08,17668.0
2024-01-02 09:30:00,1562.61,1562.61,1538.5,1542.64,14748.0,1562.61,1562.61,1538.5,1542.64,14748.0
2024-01-02 10:00:00,1542.04,1545.67,1523.12,1531.44,17813.0,1542.04,1545.67,1523.12,1531.44,17813.0
2024-01-02 11:00:00,1533.37,1543.5,1533.37,1540.95,5194.0,1533.37,1543.5,1533.37,1540.95,5194.0
2024-01-02 12:00:00,1540.63,1544.85,1535.42,1535.43,8709.0,1540.63,1544.85,1535.42,1535.43,8709.0
2024-01-02 13:00:00,1533.12,1534.2,1521.21,1522.02,9786.0,1533.12,1534.2,1521.21,1522.02,9786.0
2024-01-02 14:00:00,1522.61,1527.23,1518.12,1523.89,10538.0,1522.61,1527.23,1518.12,1523.89,10538.0
2024-01-02 15:00:00,1521.9,1529.74,1518.55,1527.93,17322.0,1521.9,1529.74,1518.55,1527.93,17322.0
2024-01-03 09:30:00,1515.01,1523.19,1508.38,1510.0,14985.0,1515.01,1523.19,1508.38,1510.0,14985.0
2024-01-03 10:00:00,1511.77,1519.33,1497.9,1502.9,15363.0,1511.77,1519.33,1497.9,1502.9,15363.0
2024-01-03 11:00:00,1509.8,1511.0,1502.53,1502.53,3456.0,1509.8,1511.0,1502.53,1502.53,3456.0
2024-01-03 12:00:00,1503.64,1509.1,1500.99,1508.94,3626.0,1503.64,1509.1,1500.99,1508.94,3626.0
2024-01-03 13:00:00,1508.56,1514.46,1507.72,1512.46,7785.0,1508.56,1514.46,1507.72,1512.46,7785.0
2024-01-03 14:00:00,1512.35,1513.2,1504.48,1506.55,14388.0,1512.35,1513.2,1504.48,1506.55,14388.0
2024-01-03 15:00:00,1505.85,1506.38,1499.14,1500.0,23237.0,1505.85,1506.38,1499.14,1500.0,23237.0
2024-01-04 09:30:00,1489.52,1518.65,1483.64,1506.45,17551.0,1489.52,1518.65,1483.64,1506.45,17551.0
2024-01-04 10:00:00,1506.39,1539.83,1506.39,1532.89,32745.0,1506.39,1539.83,1506.39,1532.89,32745.0
2024-01-04 11:00:00,1535.84,1543.07,1531.02,1531.08,11823.0,1535.84,1543.07,1531.02,1531.08,11823.0
2024-01-04 12:00:00,1531.21,1531.21,1523.11,1527.42,12358.0,1531.21,1531.21,1523.11,1527.42,12358.0
2024-01-04 13:00:00,1527.59,1528.57,1524.77,1525.82,11365.0,1527.59,1528.57,1524.77,1525.82,11365.0
2024-01-04 14:00:00,1525.65,1527.9,1521.02,1525.58,14642.0,1525.65,1527.9,1521.02,1525.58,14642.0
2024-01-04 15:00:00,1524.82,1526.58,1514.75,1519.38,35819.0,1524.82,1526.58,1514.75,1519.38,35819.0
2024-01-05 09:30:00,1527.08,1545.56,1527.08,1537.87,18971.0,1527.08,1545.56,1527.08,1537.87,18971.0
2024-01-05 10:00:00,1539.97,1559.66,1538.9,1550.0,33940.0,1539.97,1559.66,1538.9,1550.0,33940.0
2024-01-05 11:00:00,1551.99,1557.48,1547.66,1552.98,9302.0,1551.99,1557.48,1547.66,1552.98,9302.0
2024-01-05 12:00:00,1551.55,1552.85,1542.85,1545.81,7345.0,1551.55,1552.85,1542.85,1545.81,7345.0
2024-01-05 13:00:00,1545.73,1550.38,1544.42,1549.47,6675.0,1545.73,1550.38,1544.42,1549.47,6675.0
2024-01-05 14:00:00,1549.59,1552.5,1536.48,1536.48,8041.0,1549.59,1552.5,1536.48,1536.48,8041.0
2024-01-05 15:00:00,1537.85,1540.54,1530.89,1538.79,19922.0,1537.85,1540.54,1530.89,1538.79,19922.0
2024-01-08 09:30:00,1548.18,1559.65,1548.18,1557.16,6605.0,1548.18,1559.65,1548.18,1557.16,6605.0
2024-01-08 10:00:00,1557.0,1569.89,1556.79,1564.8,15395.0,1557.0,1569.89,1556.79,1564.8,15395.0
2024-01-08 11:00:00,1564.59,1566.99,1562.86,1565.85,7438.0,1564.59,1566.99,1562.86,1565.85,7438.0
2024-01-08 12:00:00,1567.0,1579.38,1566.6,1577.47,10200.0,1567.0,1579.38,1566.6,1577.47,10200.0
2024-01-08 13:00:00,1577.46,1578.96,1573.36,1574.98,5226.0,1577.46,1578.96,1573.36,1574.98,5226.0
2024-01-08 14:00:00,1575.73,1576.0,1569.29,1575.87,4237.0,1575.73,1576.0,1569.29,1575.87,4237.0
2024-01-08 15:00:00,1575.38,1576.14,1571.17,1575.52,17957.0,1575.38,1576.14,1571.17,1575.52,17957.0
2024-01-09 09:30:00,1563.58,1573.88,1563.58,1572.6,6011.0,1563.58,1573.88,1563.58,1572.6,6011.0
2024-01-09 10:00:00,1573.02,1577.9,1567.71,1567.71,12218.0,1573.02,1577.9,1567.71,1567.71,12218.0
2024-01-09 11:00:00,1573.63,1576.74,1569.12,1576.33,5919.0,1573.63,1576.74,1569.12,1576.33,5919.0
2024-01-09 12:00:00,1577.03,1580.64,1572.53,1580.64,7751.0,1577.03,1580.64,1572.53,1580.64,7751.0
2024-01-09 13:00:00,1582.87,1582.87,1574.65,1580.32,7662.0,1582.87,1582.87,1574.65,1580.32,7662.0
2024-01-09 14:00:00,1579.9,1580.0,1575.0,1575.1,3362.0,1579.9,1580.0,1575.0,1575.1,3362.0
2024-01-09 15:00:00,1574.86,1575.1,1569.65,1573.34,14582.0,1574.86,1575.1,1569.65,1573.34,14582.0
2024-01-10 09:30:00,1585.0,1589.93,1581.66,1588.77,10525.0,1585.0,1589.93,1581.66,1588.77,10525.0
2024-01-10 10:00:00,1588.9,1607.67,1581.29,1607.67,17952.0,1588.9,1607.67,1581.29,1607.67,17952.0
2024-01-10 11:00:00,1606.25,1606.25,1595.18,1598.65,5681.0,1606.25,1606.25,1595.18,1598.65,5681.0
2024-01-10 12:00:00,1597.98,1599.62,1594.85,1599.62,4421.0,1597.98,1599.62,1594.85,1599.62,4421.0
2024-01-10 13:00:00,1598.08,1606.98,1595.0,1606.46,6593.0,1598.08,1606.98,1595.0,1606.46,6593.0
2024-01-10 14:00:00,1606.2,1610.28,1605.29,1607.77,11688.0,1606.2,1610.28,1605.29,1607.77,11688.0
2024-01-10 15:00:00,1608.44,1609.0,1594.24,1598.38,13040.0,1608.44,1609.0,1594.24,1598.38,13040.0
2024-01-11 09:30:00,1605.31,1620.0,1599.12,1600.88,16843.0,1605.31,1620.0,1599.12,1600.88,16843.0
2024-01-11 10:00:00,1600.98,1601.62,1573.91,1578.3,18262.0,1600.98,1601.62,1573.91,1578.3,18262.0
2024-01-11 11:00:00,1580.53,1581.71,1573.42,1575.86,6924.0,1580.53,1581.71,1573.42,1575.86,6924.0
2024-01-11 12:00:00,1577.06,1586.35,1575.46,1581.62,4400.0,1577.06,1586.35,1575.46,1581.62,4400.0
2024-01-11 13:00:00,1582.15,1591.83,1582.15,1591.83,6258.0,1582.15,1591.83,1582.15,1591.83,6258.0
2024-01-11 14:00:00,1592.28,1594.39,1588.67,1590.5,12235.0,1592.28,1594.39,1588.67,1590.5,12235.0
2024-01-11 15:00:00,1589.36,1592.82,1585.9,1591.43,14742.0,1589.36,1592.82,1585.9,1591.43,14742.0
2024-01-12 09:30:00,1610.0,1619.99,1596.04,1615.41,12678.0,1610.0,1619.99,1596.04,1615.41,12678.0
2024-01-12 10:00:00,1615.42,1622.66,1610.61,1616.41,15890.0,1615.42,1622.66,1610.61,1616.41,15890.0
2024-01-12 11:00:00,1616.88,1631.88,1616.88,1630.43,13043.0,1616.88,1631.88,1616.88,1630.43,13043.0
2024-01-12 12:00:00,1631.63,1655.38,1630.36,1653.7,23722.0,1631.63,1655.38,1630.36,1653.7,23722.0
2024-01-12 13:00:00,1652.69,1678.0,1652.24,1668.89,34207.0,1652.69,1678.0,1652.24,1668.89,34207.0
2024-01-12 14:00:00,1668.03,1668.92,1659.27,1665.45,19256.0,1668.03,1668.92,1659.27,1665.45,19256.0
2024-01-12 15:00:00,1663.41,1664.53,1654.65,1658.21,28715.0,1663.41,1664.53,1654.65,1658.21,28715.0
2024-01-16 09:30:00,1658.58,1679.89,1653.47,1660.93,31869.0,1658.58,1679.89,1653.47,1660.93,31869.0
2024-01-16 10:00:00,1662.57,1685.72,1660.11,1679.5,30352.0,1662.57,1685.72,1660.11,1679.5,30352.0
2024-01-16 11:00:00,1678.17,1680.5,1668.63,1675.36,14572.0,1678.17,1680.5,1668.63,1675.36,14572.0
2024-01-16 12:00:00,1677.89,1677.89,1660.72,1660.72,7186.0,1677.89,1677.89,1660.72,1660.72,7186.0
2024-01-16 13:00:00,1661.72,1668.91,1661.71,1665.88,4994.0,1661.72,1668.91,1661.71,1665.88,4994.0
2024-01-16 14:00:00,1665.28,1667.46,1655.6,1656.86,13094.0,1665.28,1667.46,1655.6,1656.86,13094.0
2024-01-16 15:00:00,1657.25,1673.0,1656.7,1672.94,10783.0,1657.25,1673.0,1656.7,1672.94,10783.0
2024-01-17 09:30:00,1663.6,1669.03,1617.44,1620.94,23169.0,1663.6,1669.03,1617.44,1620.94,23169.0
2024-01-17 10:00:00,1620.0,1637.48,1615.27,1635.56,17415.0,1620.0,1637.48,1615.27,1635.56,17415.0
2024-01-17 11:00:00,1636.49,1645.03,1635.1,1639.84,11093.0,1636.49,1645.03,1635.1,1639.84,11093.0
2024-01-17 12:00:00,1642.25,1645.18,1626.0,1631.96,10536.0,1642.25,1645.18,1626.0,1631.96,10536.0
2024-01-17 13:00:00,1631.92,1634.0,1620.02,1623.13,10963.0,1631.92,1634.0,1620.02,1623.13,10963.0
2024-01-17 14:00:00,1622.77,1636.1,1620.35,1635.91,8910.0,1622.77,1636.1,1620.35,1635.91,8910.0
2024-01-17 15:00:00,1634.09,1638.33,1629.57,1635.81,11430.0,1634.09,1638.33,1629.57,1635.81,11430.0
2024-01-18 09:30:00,1646.0,1661.13,1646.0,1654.41,15609.0,1646.0,1661.13,1646.0,1654.41,15609.0
2024-01-18 10:00:00,1652.45,1668.06,1643.94,1663.96,22532.0,1652.45,1668.06,1643.94,1663.96,22532.0
2024-01-18 11:00:00,1664.96,1672.44,1662.43,1667.25,19742.0,1664.96,1672.44,1662.43,1667.25,19742.0
2024-01-18 12:00:00,1667.26,1668.37,1653.36,1655.08,24571.0,1667.26,1668.37,1653.36,1655.08,24571.0
2024-01-18 13:00:00,1655.1,1655.1,1646.25,1648.71,13921.0,1655.1,1655.1,1646.25,1648.71,13921.0
2024-01-18 14:00:00,1648.29,1654.88,1648.16,1649.88,11294.0,1648.29,1654.88,1648.16,1649.88,11294.0
2024-01-18 15:00:00,1651.36,1663.79,1649.42,1662.46,43065.0,1651.36,1663.79,1649.42,1662.46,43065.0
2024-01-19 09:30:00,1670.0,1696.84,1665.3,1688.98,40093.0,1670.0,1696.84,1665.3,1688.98,40093.0
2024-01-19 10:00:00,1691.5,1705.94,1686.72,1703.31,50358.0,1691.5,1705.94,1686.72,1703.31,50358.0
2024-01-19 11:00:00,1704.71,1714.91,1700.35,1709.83,48716.0,1704.71,1714.91,1700.35,1709.83,48716.0
2024-01-19 12:00:00,1708.45,1724.1,1704.17,1720.0,23212.0,1708.45,1724.1,1704.17,1720.0,23212.0
2024-01-19 13:00:00,1720.99,1728.0,1719.07,1728.0,22369.0,1720.99,1728.0,1719.07,1728.0,22369.0
2024-01-19 14:00:00,1727.0,1735.79,1726.1,1730.47,20041.0,1727.0,1735.79,1726.1,1730.47,20041.0
2024-01-19 15:00:00,1729.18,1730.96,1721.47,1727.76,49232.0,1729.18,1730.96,1721.47,1727.76,49232.0
2024-01-22 09:30:00,1748.45,1769.2,1744.09,1756.0,25586.0,1748.45,1769.2,1744.09,1756.0,25586.0
2024-01-22 10:00:00,1753.87,1760.73,1738.41,1753.0,31507.0,1753.87,1760.73,1738.41,1753.0,31507.0
2024-01-22 11:00:00,1750.14,1768.01,1749.61,1766.81,22720.0,1750.14,1768.01,1749.61,1766.81,22720.0
2024-01-22 12:00:00,1766.95,1768.02,1758.18,1759.09,16078.0,1766.95,1768.02,1758.18,1759.09,16078.0
2024-01-22 13:00:00,1759.03,1760.44,1741.89,1745.25,36223.0,1759.03,1760.44,1741.89,1745.25,36223.0
2024-01-22 14:00:00,1746.78,1753.83,1745.96,1750.83,20626.0,1746.78,1753.83,1745.96,1750.83,20626.0
2024-01-22 15:00:00,1752.86,1759.62,1749.45,1756.97,44508.0,1752.86,1759.62,1749.45,1756.97,44508.0
2024-01-23 09:30:00,1767.65,1769.81,1750.0,1763.59,16825.0,1767.65,1769.81,1750.0,1763.59,16825.0
2024-01-23 10:00:00,1764.49,1768.93,1755.73,1760.64,17604.0,1764.49,1768.93,1755.73,1760.64,17604.0
2024-01-23 11:00:00,1759.81,1766.2,1757.49,1763.56,11562.0,1759.81,1766.2,1757.49,1763.56,11562.0
2024-01-23 12:00:00,1762.32,1762.32,1755.3,1758.13,5493.0,1762.32,1762.32,1755.3,1758.13,5493.0
2024-01-23 13:00:00,1756.55,1761.35,1754.1,1759.15,8905.0,1756.55,1761.35,1754.1,1759.15,8905.0
2024-01-23 14:00:00,1759.52,1761.24,1758.25,1760.34,7585.0,1759.52,1761.24,1758.25,1760.34,7585.0
2024-01-23 15:00:00,1761.0,1762.69,1757.77,1759.91,21166.0,1761.0,1762.69,1757.77,1759.91,21166.0
2024-01-24 09:30:00,1770.66,1772.0,1756.79,1764.2,27259.0,1770.66,1772.0,1756.79,1764.2,27259.0
2024-01-24 10:00:00,1765.21,1786.83,1765.1,1786.83,12177.0,1765.21,1786.83,1765.1,1786.83,12177.0
2024-01-24 11:00:00,1789.55,1797.15,1776.85,1796.07,12954.0,1789.55,1797.15,1776.85,1796.07,12954.0
2024-01-24 12:00:00,1798.27,1799.27,1792.04,1796.66,11745.0,1798.27,1799.27,1792.04,1796.66,11745.0
2024-01-24 13:00:00,1797.41,1797.41,1775.02,1777.65,16148.0,1797.41,1797.41,1775.02,1777.65,16148.0
2024-01-24 14:00:00,1779.0,1779.0,1770.0,1771.0,12401.0,1779.0,1779.0,1770.0,1771.0,12401.0
2024-01-24 15:00:00,1770.51,1772.53,1760.0,1762.07,18599.0,1770.51,1772.53,1760.0,1762.07,18599.0
2024-01-25 09:30:00,1768.66,1773.71,1722.0,1760.11,37979.0,1768.66,1773.71,1722.0,1760.11,37979.0
2024-01-25 10:00:00,1760.67,1770.0,1752.97,1754.94,12267.0,1760.67,1770.0,1752.97,1754.94,12267.0
2024-01-25 11:00:00,1755.03,1758.57,1749.0,1754.7,9756.0,1755.03,1758.57,1749.0,1754.7,9756.0
2024-01-25 12:00:00,1756.08,1756.08,1739.22,1742.13,8577.0,1756.08,1756.08,1739.22,1742.13,8577.0
2024-01-25 13:00:00,1744.32,1746.33,1734.44,1734.44,4876.0,1744.32,1746.33,1734.44,1734.44,4876.0
2024-01-25 14:00:00,1729.12,1741.99,1725.3,1739.35,9396.0,1729.12,1741.99,1725.3,1739.35,9396.0
2024-01-25 15:00:00,1740.68,1741.58,1734.21,1739.84,13484.0,1740.68,1741.58,1734.21,1739.84,13484.0
2024-01-26 09:30:00,1741.0,1745.75,1727.73,1742.42,37677.0,1741.0,1745.75,1727.73,1742.42,37677.0
2024-01-26 10:00:00,1745.36,1788.82,1745.36,1787.89,26240.0,1745.36,1788.82,1745.36,1787.89,26240.0
2024-01-26 11:00:00,1787.96,1789.02,1776.58,1788.4,17313.0,1787.96,1789.02,1776.58,1788.4,17313.0
2024-01-26 12:00:00,1789.0,1792.86,1782.14,1785.35,18008.0,1789.0,1792.86,1782.14,1785.35,18008.0
2024-01-26 13:00:00,1783.24,1787.78,1778.34,1787.17,24423.0,1783.24,1787.78,1778.34,1787.17,24423.0
2024-01-26 14:00:00,1787.88,1798.68,1787.81,1790.55,16595.0,1787.88,1798.68,1787.81,1790.55,16595.0
2024-01-26 15:00:00,1792.35,1797.93,1787.36,1797.93,27736.0,1792.35,1797.93,1787.36,1797.93,27736.0
2024-01-29 09:30:00,1796.98,1800.09,1780.6,1786.93,21039.0,1796.98,1800.09,1780.6,1786.93,21039.0
2024-01-29 10:00:00,1786.95,1787.08,1767.0,1773.59,17101.0,1786.95,1787.08,1767.0,1773.59,17101.0
2024-01-29 11:00:00,1771.48,1773.18,1765.3,1771.77,16317.0,1771.48,1773.18,1765.3,1771.77,16317.0
2024-01-29 12:00:00,1772.0,1775.16,1765.04,1769.82,12140.0,1772.0,1775.16,1765.04,1769.82,12140.0
2024-01-29 13:00:00,1767.46,1770.48,1760.15,1762.0,17037.0,1767.46,1770.48,1760.15,1762.0,17037.0
2024-01-29 14:00:00,1760.38,1777.14,1760.38,1777.14,15799.0,1760.38,1777.14,1760.38,1777.14,15799.0
2024-01-29 15:00:00,1780.0,1791.45,1777.45,1777.72,22634.0,1780.0,1791.45,1777.45,1777.72,22634.0
2024-01-30 09:30:00,1760.0,1762.53,1750.0,1757.0,17881.0,1760.0,1762.53,1750.0,1757.0,17881.0
2024-01-30 10:00:00,1754.0,1758.0,1740.0,1747.69,22605.0,1754.0,1758.0,1740.0,1747.69,22605.0
2024-01-30 11:00:00,1749.1,1752.74,1745.55,1749.6,5231.0,1749.1,1752.74,1745.55,1749.6,5231.0
2024-01-30 12:00:00,1747.34,1747.69,1734.33,1737.28,11161.0,1747.34,1747.69,1734.33,1737.28,11161.0
2024-01-30 13:00:00,1735.83,1741.66,1733.86,1740.97,10142.0,1735.83,1741.66,1733.86,1740.97,10142.0
2024-01-30 14:00:00,1741.85,1741.85,1735.72,1739.95,9654.0,1741.85,1741.85,1735.72,1739.95,9654.0
2024-01-30 15:00:00,1741.27,1741.39,1735.3,1735.31,16540.0,1741.27,1741.39,1735.3,1735.31,16540.0
2024-01-31 09:30:00,1715.0,1728.02,1705.3,1720.44,12049.0,1715.0,1728.02,1705.3,1720.44,12049.0
2024-01-31 10:00:00,1722.29,1725.72,1710.0,1713.01,18890.0,1722.29,1725.72,1710.0,1713.01,18890.0
2024-01-31 11:00:00,1714.23,1721.0,1714.23,1719.26,4971.0,1714.23,1721.0,1714.23,1719.26,4971.0
2024-01-31 12:00:00,1718.47,1725.07,1717.23,1725.07,3498.0,1718.47,1725.07,1717.23,1725.07,3498.0
2024-01-31 13:00:00,1726.06,1726.46,1723.89,1726.03,4070.0,1726.06,1726.46,1723.89,1726.03,4070.0
2024-01-31 14:00:00,1723.15,1736.0,1714.95,1728.12,11284.0,1723.15,1736.0,1714.95,1728.12,11284.0
2024-01-31 15:00:00,1725.0,1725.0,1708.0,1711.01,19298.0,1725.0,1725.0,1708.0,1711.01,19298.0
2024-02-01 09:30:00,1751.83,1759.96,1732.07,1734.32,18287.0,1751.83,1759.96,1732.07,1734.32,18287.0
2024-02-01 10:00:00,1734.88,1747.45,1734.88,1735.0,9830.0,1734.88,1747.45,1734.88,1735.0,9830.0
2024-02-01 11:00:00,1736.63,1741.36,1730.3,1740.9,6530.0,1736.63,1741.36,1730.3,1740.9,6530.0
2024-02-01 12:00:00,1741.79,1750.5,1739.89,1744.26,8994.0,1741.79,1750.5,1739.89,1744.26,8994.0
2024-02-01 13:00:00,1740.11,1740.11,1732.4,1733.64,14954.0,1740.11,1740.11,1732.4,1733.64,14954.0
2024-02-01 14:00:00,1732.84,1749.22,1732.8,1748.68,6474.0,1732.84,1749.22,1732.8,1748.68,6474.0
2024-02-01 15:00:00,1748.88,1753.1,1740.95,1748.34,12045.0,1748.88,1753.1,1740.95,1748.34,12045.0
2024-02-02 09:30:00,1727.08,1773.57,1726.32,1771.63,22644.0,1727.08,1773.57,1726.32,1771.63,22644.0
2024-02-02 10:00:00,1773.75,1781.68,1763.77,1776.43,16143.0,1773.75,1781.68,1763.77,1776.43,16143.0
2024-02-02 11:00:00,1776.1,1776.98,1765.0,1770.62,11133.0,1776.1,1776.98,1765.0,1770.62,11133.0
2024-02-02 12:00:00,1771.89,1780.14,1769.49,1774.0,11456.0,1771.89,1780.14,1769.49,1774.0,11456.0
2024-02-02 13:00:00,1775.37,1780.66,1774.54,1780.33,9314.0,1775.37,1780.66,1774.54,1780.33,9314.0
2024-02-02 14:00:00,1781.03,1783.51,1772.98,1775.24,9049.0,1781.03,1783.51,1772.98,1775.24,9049.0
2024-02-02 15:00:00,1775.24,1776.9,1768.5,1773.28,18988.0,1775.24,1776.9,1768.5,1773.28,18988.0
2024-02-05 09:30:00,1769.82,1778.7,1753.02,1759.87,11246.0,1769.82,1778.7,1753.02,1759.87,11246.0
2024-02-05 10:00:00,1757.87,1766.67,1752.06,1759.95,10714.0,1757.87,1766.67,1752.06,1759.95,10714.0
2024-02-05 11:00:00,1759.76,1768.06,1755.64,1768.06,7484.0,1759.76,1768.06,1755.64,1768.06,7484.0
2024-02-05 12:00:00,1768.14,1776.99,1766.26,1769.58,4771.0,1768.14,1776.99,1766.26,1769.58,4771.0
2024-02-05 13:00:00,1769.34,1771.19,1766.46,1766.46,5626.0,1769.34,1771.19,1766.46,1766.46,5626.0
2024-02-05 14:00:00,1768.27,1772.52,1766.29,1771.58,5067.0,1768.27,1772.52,1766.29,1771.58,5067.0
2024-02-05 15:00:00,1770.34,1778.97,1764.62,1775.46,6514.0,1770.34,1778.97,1764.62,1775.46,6514.0
2024-02-06 09:30:00,1770.0,1772.61,1738.02,1741.96,23415.0,1770.0,1772.61,1738.02,1741.96,23415.0
2024-02-06 10:00:00,1740.34,1742.02,1695.66,1696.71,102506.0,1740.34,1742.02,1695.66,1696.71,102506.0
2024-02-06 11:00:00,1694.57,1710.56,1676.01,1698.12,72596.0,1694.57,1710.56,1676.01,1698.12,72596.0
2024-02-06 12:00:00,1700.33,1702.94,1693.41,1702.88,14651.0,1700.33,1702.94,1693.41,1702.88,14651.0
2024-02-06 13:00:00,1701.76,1703.14,1693.72,1697.97,27491.0,1701.76,1703.14,1693.72,1697.97,27491.0
2024-02-06 14:00:00,1696.64,1702.48,1685.64,1700.78,16762.0,1696.64,1702.48,1685.64,1700.78,16762.0
2024-02-06 15:00:00,1702.5,1714.05,1700.18,1710.2,65756.0,1702.5,1714.05,1700.18,1710.2,65756.0
2024-02-07 09:30:00,1718.45,1721.44,1704.37,1717.03,24807.0,1718.45,1721.44,1704.37,1717.03,24807.0
2024-02-07 10:00:00,1717.79,1734.92,1714.96,1716.83,29983.0,1717.79,1734.92,1714.96,1716.83,29983.0
2024-02-07 11:00:00,1716.55,1726.0,1715.01,1723.88,7775.0,1716.55,1726.0,1715.01,1723.88,7775.0
2024-02-07 12:00:00,1724.13,1724.13,1708.25,1710.01,10917.0,1724.13,1724.13,1708.25,1710.01,10917.0
2024-02-07 13:00:00,1708.38,1713.57,1705.0,1712.45,15213.0,1708.38,1713.57,1705.0,1712.45,15213.0
2024-02-07 14:00:00,1711.76,1724.85,1711.1,1724.85,34035.0,1711.76,1724.85,1711.1,1724.85,34035.0
2024-02-07 15:00:00,1726.33,1729.49,1712.78,1713.87,56938.0,1726.33,1729.49,1712.78,1713.87,56938.0
2024-02-08 09:30:00,1729.33,1734.02,1712.65,1727.5,29318.0,1729.33,1734.02,1712.65,1727.5,29318.0
2024-02-08 10:00:00,1729.34,1739.0,1721.21,1738.91,28705.0,1729.34,1739.0,1721.21,1738.91,28705.0
2024-02-08 11:00:00,1738.94,1739.99,1722.38,1738.39,12969.0,1738.94,1739.99,1722.38,1738.39,12969.0
2024-02-08 12:00:00,1737.15,1739.04,1733.0,1734.53,5383.0,1737.15,1739.04,1733.0,1734.53,5383.0
2024-02-08 13:00:00,1735.28,1738.93,1734.75,1736.25,7514.0,1735.28,1738.93,1734.75,1736.25,7514.0
2024-02-08 14:00:00,1737.24,1743.78,1736.16,1740.61,6830.0,1737.24,1743.78,1736.16,1740.61,6830.0
2024-02-08 15:00:00,1741.94,1743.69,1728.67,1733.34,25378.0,1741.94,1743.69,1728.67,1733.34,25378.0
2024-02-09 09:30:00,1757.51,1764.76,1743.04,1762.04,20995.0,1757.51,1764.76,1743.04,1762.04,20995.0
2024-02-09 10:00:00,1760.03,1766.78,1744.01,1765.57,15643.0,1760.03,1766.78,1744.01,1765.57,15643.0
2024-02-09 11:00:00,1767.92,1775.01,1759.36,1768.25,27385.0,1767.92,1775.01,1759.36,1768.25,27385.0
2024-02-09 12:00:00,1767.88,1771.57,1761.04,1762.5,13700.0,1767.88,1771.57,1761.04,1762.5,13700.0
2024-02-09 13:00:00,1764.17,1766.69,1755.04,1759.14,15801.0,1764.17,1766.69,1755.04,1759.14,15801.0
2024-02-09 14:00:00,1759.38,1759.38,1752.0,1753.25,10932.0,1759.38,1759.38,1752.0,1753.25,10932.0
2024-02-09 15:00:00,1753.34,1753.34,1740.1,1740.42,24328.0,1753.34,1753.34,1740.1,1740.42,24328.0
2024-02-12 09:30:00,1740.18,1745.0,1735.6,1743.93,8368.0,1740.18,1745.0,1735.6,1743.93,8368.0
2024-02-12 10:00:00,1742.24,1767.0,1742.23,1766.73,12000.0,1742.24,1767.0,1742.23,1766.73,12000.0
2024-02-12 11:00:00,1765.84,1765.84,1747.28,1750.47,6520.0,1765.84,1765.84,1747.28,1750.47,6520.0
2024-02-12 12:00:00,1753.75,1754.11,1731.63,1737.64,14383.0,1753.75,1754.11,1731.63,1737.64,14383.0
2024-02-12 13:00:00,1737.02,1741.14,1727.83,1730.61,6086.0,1737.02,1741.14,1727.83,1730.61,6086.0
2024-02-12 14:00:00,1734.75,1734.75,1728.5,1730.0,4168.0,1734.75,1734.75,1728.5,1730.0,4168.0
2024-02-12 15:00:00,1733.54,1742.55,1731.45,1733.27,13589.0,1733.54,1742.55,1731.45,1733.27,13589.0
2024-02-13 09:30:00,1682.22,1711.3,1669.01,1711.3,22862.0,1682.22,1711.3,1669.01,1711.3,22862.0
2024-02-13 10:00:00,1708.91,1729.88,1696.0,1721.5,12884.0,1708.91,1729.88,1696.0,1721.5,12884.0
2024-02-13 11:00:00,1721.6,1726.25,1705.27,1715.01,13236.0,1721.6,1726.25,1705.27,1715.01,13236.0
2024-02-13 12:00:00,1715.0,1717.0,1704.89,1704.89,4377.0,1715.0,1717.0,1704.89,1704.89,4377.0
2024-02-13 13:00:00,1707.78,1714.44,1707.38,1709.93,4257.0,1707.78,1714.44,1707.38,1709.93,4257.0
2024-02-13 14:00:00,1708.7,1711.58,1697.76,1697.76,5120.0,1708.7,1711.58,1697.76,1697.76,5120.0
2024-02-13 15:00:00,1699.37,1709.14,1694.29,1706.26,29077.0,1699.37,1709.14,1694.29,1706.26,29077.0
2024-02-14 09:30:00,1721.72,1728.99,1712.16,1712.71,13167.0,1721.72,1728.99,1712.16,1712.71,13167.0
2024-02-14 10:00:00,1715.65,1727.25,1711.0,1718.29,11630.0,1715.65,1727.25,1711.0,1718.29,11630.0
2024-02-14 11:00:00,1711.48,1723.18,1703.5,1717.9,6797.0,1711.48,1723.18,1703.5,1717.9,6797.0
2024-02-14 12:00:00,1719.05,1730.8,1716.81,1728.08,9513.0,1719.05,1730.8,1716.81,1728.08,9513.0
2024-02-14 13:00:00,1728.25,1731.0,1722.87,1725.7,9384.0,1728.25,1731.0,1722.87,1725.7,9384.0
2024-02-14 14:00:00,1725.73,1733.0,1725.35,1732.27,8338.0,1725.73,1733.0,1725.35,1732.27,8338.0
2024-02-14 15:00:00,1733.98,1746.48,1733.33,1746.14,15381.0,1733.98,1746.48,1733.33,1746.14,15381.0
2024-02-15 09:30:00,1760.0,1767.75,1744.51,1744.51,26016.0,1760.0,1767.75,1744.51,1744.51,26016.0
2024-02-15 10:00:00,1742.49,1763.83,1742.31,1759.1,21475.0,1742.49,1763.83,1742.31,1759.1,21475.0
2024-02-15 11:00:00,1756.81,1766.0,1751.06,1764.08,7812.0,1756.81,1766.0,1751.06,1764.08,7812.0
2024-02-15 12:00:00,1766.52,1770.0,1759.98,1760.81,10301.0,1766.52,1770.0,1759.98,1760.81,10301.0
2024-02-15 13:00:00,1759.79,1767.96,1759.79,1760.75,26887.0,1759.79,1767.96,1759.79,1760.75,26887.0
2024-02-15 14:00:00,1758.94,1772.16,1758.94,1769.88,7245.0,1758.94,1772.16,1758.94,1769.88,7245.0
2024-02-15 15:00:00,1770.52,1773.02,1763.44,1773.02,16214.0,1770.52,1773.02,1763.44,1773.02,16214.0
2024-02-16 09:30:00,1772.66,1772.66,1751.68,1754.54,16424.0,1772.66,1772.66,1751.68,1754.54,16424.0
2024-02-16 10:00:00,1753.59,1772.79,1750.3,1768.57,10381.0,1753.59,1772.79,1750.3,1768.57,10381.0
2024-02-16 11:00:00,1768.56,1792.12,1767.68,1787.0,17318.0,1768.56,1792.12,1767.68,1787.0,17318.0
2024-02-16 12:00:00,1787.0,1792.57,1783.47,1791.36,7053.0,1787.0,1792.57,1783.47,1791.36,7053.0
2024-02-16 13:00:00,1790.43,1791.56,1774.91,1778.11,17512.0,1790.43,1791.56,1774.91,1778.11,17512.0
2024-02-16 14:00:00,1778.54,1778.79,1766.11,1766.12,4793.0,1778.54,1778.79,1766.11,1766.12,4793.0
2024-02-16 15:00:00,1767.89,1770.47,1756.27,1769.79,25335.0,1767.89,1770.47,1756.27,1769.79,25335.0
2024-02-20 09:30:00,1746.99,1764.53,1743.27,1751.77,18438.0,1746.99,1764.53,1743.27,1751.77,18438.0
2024-02-20 10:00:00,1749.11,1749.11,1732.19,1746.11,21384.0,1749.11,1749.11,1732.19,1746.11,21384.0
2024-02-20 11:00:00,1746.24,1751.79,1735.11,1738.72,10800.0,1746.24,1751.79,1735.11,1738.72,10800.0
2024-02-20 12:00:00,1736.21,1740.43,1729.0,1738.25,15233.0,1736.21,1740.43,1729.0,1738.25,15233.0
2024-02-20 13:00:00,1737.56,1742.9,1731.0,1741.32,9188.0,1737.56,1742.9,1731.0,1741.32,9188.0
2024-02-20 14:00:00,1739.45,1742.42,1738.01,1739.55,9641.0,1739.45,1742.42,1738.01,1739.55,9641.0
2024-02-20 15:00:00,1739.9,1743.37,1735.67,1740.02,41529.0,1739.9,1743.37,1735.67,1740.02,41529.0
2024-02-21 09:30:00,1740.21,1752.61,1728.84,1737.56,21069.0,1740.21,1752.61,1728.84,1737.56,21069.0
2024-02-21 10:00:00,1736.2,1745.72,1730.0,1738.63,21158.0,1736.2,1745.72,1730.0,1738.63,21158.0
2024-02-21 11:00:00,1736.66,1736.66,1729.78,1735.85,7449.0,1736.66,1736.66,1729.78,1735.85,7449.0
2024-02-21 12:00:00,1735.03,1735.03,1729.0,1730.17,9356.0,1735.03,1735.03,1729.0,1730.17,9356.0
2024-02-21 13:00:00,1730.0,1732.11,1724.05,1727.02,10763.0,1730.0,1732.11,1724.05,1727.02,10763.0
2024-02-21 14:00:00,1722.84,1727.97,1711.35,1719.75,16084.0,1722.84,1727.97,1711.35,1719.75,16084.0
2024-02-21 15:00:00,1718.82,1739.89,1715.82,1735.03,27136.0,1718.82,1739.89,1715.82,1735.03,27136.0
2024-02-22 09:30:00,1767.64,1803.0,1760.35,1783.38,37732.0,1767.64,1803.0,1760.35,1783.38,37732.0
2024-02-22 10:00:00,1785.32,1789.29,1767.33,1781.05,27046.0,1785.32,1789.29,1767.33,1781.05,27046.0
2024-02-22 11:00:00,1780.58,1795.0,1779.0,1792.48,21582.0,1780.58,1795.0,1779.0,1792.48,21582.0
2024-02-22 12:00:00,1793.24,1808.34,1790.47,1805.58,38095.0,1793.24,1808.34,1790.47,1805.58,38095.0
2024-02-22 13:00:00,1803.85,1817.99,1801.8,1816.18,23804.0,1803.85,1817.99,1801.8,1816.18,23804.0
2024-02-22 14:00:00,1817.72,1822.09,1810.96,1816.07,28882.0,1817.72,1822.09,1810.96,1816.07,28882.0
2024-02-22 15:00:00,1816.06,1825.0,1813.87,1820.49,62861.0,1816.06,1825.0,1813.87,1820.49,62861.0
2024-02-23 09:30:00,1670.0,1670.0,1581.72,1602.49,179945.0,1670.0,1670.0,1581.72,1602.49,179945.0
2024-02-23 10:00:00,1600.01,1607.33,1577.0,1584.0,180095.0,1600.01,1607.33,1577.0,1584.0,180095.0
2024-02-23 11:00:00,1584.0,1638.47,1577.0,1637.99,101585.0,1584.0,1638.47,1577.0,1637.99,101585.0
2024-02-23 12:00:00,1638.01,1643.47,1621.14,1638.37,72282.0,1638.01,1643.47,1621.14,1638.37,72282.0
2024-02-23 13:00:00,1638.97,1654.48,1637.61,1648.96,48061.0,1638.97,1654.48,1637.61,1648.96,48061.0
2024-02-23 14:00:00,1648.0,1650.18,1630.0,1632.84,45546.0,1648.0,1650.18,1630.0,1632.84,45546.0
2024-02-23 15:00:00,1633.4,1636.3,1627.0,1630.05,108914.0,1633.4,1636.3,1627.0,1630.05,108914.0
2024-02-26 09:30:00,1625.01,1640.0,1600.45,1624.66,52856.0,1625.01,1640.0,1600.45,1624.66,52856.0
2024-02-26 10:00:00,1622.24,1667.85,1618.92,1652.1,57780.0,1622.24,1667.85,1618.92,1652.1,57780.0
2024-02-26 11:00:00,1649.63,1655.24,1643.91,1647.01,21468.0,1649.63,1655.24,1643.91,1647.01,21468.0
2024-02-26 12:00:00,1647.63,1659.64,1626.76,1627.94,27926.0,1647.63,1659.64,1626.76,1627.94,27926.0
2024-02-26 13:00:00,1626.12,1632.67,1620.36,1626.74,26605.0,1626.12,1632.67,1620.36,1626.74,26605.0
2024-02-26 14:00:00,1626.73,1631.95,1619.39,1622.6,19151.0,1626.73,1631.95,1619.39,1622.6,19151.0
2024-02-26 15:00:00,1622.18,1627.31,1608.24,1608.24,30799.0,1622.18,1627.31,1608.24,1608.24,30799.0
2024-02-27 09:30:00,1630.55,1630.55,1610.73,1613.61,30959.0,1630.55,1630.55,1610.73,1613.61,30959.0
2024-02-27 10:00:00,1611.92,1624.44,1611.92,1620.52,13057.0,1611.92,1624.44,1611.92,1620.52,13057.0
2024-02-27 11:00:00,1620.29,1623.91,1604.54,1606.0,15595.0,1620.29,1623.91,1604.54,1606.0,15595.0
2024-02-27 12:00:00,1605.37,1608.19,1590.18,1592.63,25300.0,1605.37,1608.19,1590.18,1592.63,25300.0
2024-02-27 13:00:00,1592.37,1606.06,1591.27,1605.05,18326.0,1592.37,1606.06,1591.27,1605.05,18326.0
2024-02-27 14:00:00,1606.21,1615.75,1606.0,1613.51,9984.0,1606.21,1615.75,1606.0,1613.51,9984.0
2024-02-27 15:00:00,1611.33,1613.67,1604.11,1608.13,36669.0,1611.33,1613.67,1604.11,1608.13,36669.0
2024-02-28 09:30:00,1596.0,1600.69,1589.09,1592.0,17968.0,1596.0,1600.69,1589.09,1592.0,17968.0
2024-02-28 10:00:00,1590.25,1592.68,1581.86,1585.82,29551.0,1590.25,1592.68,1581.86,1585.82,29551.0
2024-02-28 11:00:00,1586.36,1593.35,1583.59,1590.45,11043.0,1586.36,1593.35,1583.59,1590.45,11043.0
2024-02-28 12:00:00,1587.06,1592.14,1578.98,1589.08,15817.0,1587.06,1592.14,1578.98,1589.08,15817.0
2024-02-28 13:00:00,1588.5,1592.0,1586.27,1590.0,3494.0,1588.5,1592.0,1586.27,1590.0,3494.0
2024-02-28 14:00:00,1588.61,1590.39,1583.0,1586.18,9395.0,1588.61,1590.39,1583.0,1586.18,9395.0
2024-02-28 15:00:00,1586.88,1586.88,1577.77,1577.77,21756.0,1586.88,1586.88,1577.77,1577.77,21756.0
2024-02-29 09:30:00,1593.95,1614.85,1593.95,1602.8,33381.0,1593.95,1614.85,1593.95,1602.8,33381.0
2024-02-29 10:00:00,1607.05,1607.05,1587.34,1593.66,30779.0,1607.05,1607.05,1587.34,1593.66,30779.0
2024-02-29 11:00:00,1592.82,1595.62,1584.13,1595.0,21760.0,1592.82,1595.62,1584.13,1595.0,21760.0
2024-02-29 12:00:00,1594.75,1597.11,1590.8,1596.0,8126.0,1594.75,1597.11,1590.8,1596.0,8126.0
2024-02-29 13:00:00,1596.0,1599.0,1593.21,1597.51,34973.0,1596.0,1599.0,1593.21,1597.51,34973.0
2024-02-29 14:00:00,1597.15,1606.65,1595.25,1601.63,27446.0,1597.15,1606.65,1595.25,1601.63,27446.0
2024-02-29 15:00:00,1603.34,1604.0,1592.83,1595.91,49679.0,1603.34,1604.0,1592.83,1595.91,49679.0
2024-03-01 09:30:00,1605.06,1611.99,1579.44,1583.86,33740.0,1605.06,1611.99,1579.44,1583.86,33740.0
2024-03-01 10:00:00,1586.52,1599.91,1583.7,1596.12,20012.0,1586.52,1599.91,1583.7,1596.12,20012.0
2024-03-01 11:00:00,1597.38,1603.57,1595.02,1602.44,11721.0,1597.38,1603.57,1595.02,1602.44,11721.0
2024-03-01 12:00:00,1603.0,1610.55,1602.06,1609.6,10762.0,1603.0,1610.55,1602.06,1609.6,10762.0
2024-03-01 13:00:00,1609.93,1612.95,1608.02,1609.89,18410.0,1609.93,1612.95,1608.02,1609.89,18410.0
2024-03-01 14:00:00,1610.35,1612.0,1602.98,1607.97,14857.0,1610.35,1612.0,1602.98,1607.97,14857.0
2024-03-01 15:00:00,1605.01,1614.9,1601.93,1612.97,36330.0,1605.01,1614.9,1601.93,1612.97,36330.0
2024-03-04 09:30:00,1611.11,1612.34,1581.18,1587.43,60398.0,1611.11,1612.34,1581.18,1587.43,60398.0
2024-03-04 10:00:00,1584.91,1606.98,1583.48,1601.32,24650.0,1584.91,1606.98,1583.48,1601.32,24650.0
2024-03-04 11:00:00,1599.32,1600.93,1584.85,1587.09,19919.0,1599.32,1600.93,1584.85,1587.09,19919.0
2024-03-04 12:00:00,1586.09,1588.54,1566.82,1566.82,39158.0,1586.09,1588.54,1566.82,1566.82,39158.0
2024-03-04 13:00:00,1568.97,1575.87,1567.16,1570.52,21703.0,1568.97,1575.87,1567.16,1570.52,21703.0
2024-03-04 14:00:00,1570.51,1571.5,1557.36,1561.04,25481.0,1570.51,1571.5,1557.36,1561.04,25481.0
2024-03-04 15:00:00,1560.79,1562.79,1552.79,1557.7,45814.0,1560.79,1562.79,1552.79,1557.7,45814.0
2024-03-05 09:30:00,1550.0,1562.2,1525.56,1534.97,44381.0,1550.0,1562.2,1525.56,1534.97,44381.0
2024-03-05 10:00:00,1537.66,1542.42,1522.03,1522.03,33650.0,1537.66,1542.42,1522.03,1522.03,33650.0
2024-03-05 11:00:00,1522.27,1524.51,1516.99,1520.72,19083.0,1522.27,1524.51,1516.99,1520.72,19083.0
2024-03-05 12:00:00,1521.3,1530.87,1518.0,1526.33,12423.0,1521.3,1530.87,1518.0,1526.33,12423.0
2024-03-05 13:00:00,1524.56,1524.56,1517.8,1517.8,50718.0,1524.56,1524.56,1517.8,1517.8,50718.0
2024-03-05 14:00:00,1519.07,1521.15,1509.0,1512.37,13699.0,1519.07,1521.15,1509.0,1512.37,13699.0
2024-03-05 15:00:00,1512.0,1530.21,1508.13,1527.44,28710.0,1512.0,1530.21,1508.13,1527.44,28710.0
2024-03-06 09:30:00,1550.75,1557.15,1517.54,1520.8,56967.0,1550.75,1557.15,1517.54,1520.8,56967.0
2024-03-06 10:00:00,1519.99,1522.69,1508.89,1518.06,44865.0,1519.99,1522.69,1508.89,1518.06,44865.0
2024-03-06 11:00:00,1517.72,1525.43,1514.81,1516.98,52746.0,1517.72,1525.43,1514.81,1516.98,52746.0
2024-03-06 12:00:00,1516.9,1525.22,1509.33,1515.36,55038.0,1516.9,1525.22,1509.33,1515.36,55038.0
2024-03-06 13:00:00,1514.1,1523.59,1504.22,1510.63,53871.0,1514.1,1523.59,1504.22,1510.63,53871.0
2024-03-06 14:00:00,1510.0,1518.07,1507.12,1514.24,31986.0,1510.0,1518.07,1507.12,1514.24,31986.0
2024-03-06 15:00:00,1517.58,1526.39,1513.76,1525.69,47739.0,1517.58,1526.39,1513.76,1525.69,47739.0
2024-03-07 09:30:00,1541.43,1543.0,1510.0,1525.5,38141.0,1541.43,1543.0,1510.0,1525.5,38141.0
2024-03-07 10:00:00,1525.5,1535.48,1524.06,1532.56,26559.0,1525.5,1535.48,1524.06,1532.56,26559.0
2024-03-07 11:00:00,1530.31,1536.63,1523.97,1526.21,24511.0,1530.31,1536.63,1523.97,1526.21,24511.0
2024-03-07 12:00:00,1526.21,1526.21,1518.61,1523.57,11429.0,1526.21,1526.21,1518.61,1523.57,11429.0
2024-03-07 13:00:00,1522.27,1528.64,1514.97,1527.58,12237.0,1522.27,1528.64,1514.97,1527.58,12237.0
2024-03-07 14:00:00,1527.58,1531.58,1524.0,1529.7,11253.0,1527.58,1531.58,1524.0,1529.7,11253.0
2024-03-07 15:00:00,1529.65,1534.51,1525.82,1530.31,25607.0,1529.65,1534.51,1525.82,1530.31,25607.0
2024-03-08 09:30:00,1528.0,1548.41,1528.0,1537.32,30686.0,1528.0,1548.41,1528.0,1537.32,30686.0
2024-03-08 10:00:00,1541.71,1552.99,1533.45,1533.78,30718.0,1541.71,1552.99,1533.45,1533.78,30718.0
2024-03-08 11:00:00,1533.63,1534.37,1518.26,1525.72,22389.0,1533.63,1534.37,1518.26,1525.72,22389.0
2024-03-08 12:00:00,1523.85,1527.14,1519.83,1520.47,11310.0,1523.85,1527.14,1519.83,1520.47,11310.0
2024-03-08 13:00:00,1519.06,1523.64,1514.0,1516.0,10052.0,1519.06,1523.64,1514.0,1516.0,10052.0
2024-03-08 14:00:00,1516.02,1534.82,1514.81,1527.75,12660.0,1516.02,1534.82,1514.81,1527.75,12660.0
2024-03-08 15:00:00,1529.13,1529.17,1511.51,1511.72,41435.0,1529.13,1529.17,1511.51,1511.72,41435.0
2024-03-11 09:30:00,1525.65,1550.37,1516.02,1524.49,21444.0,1525.65,1550.37,1516.02,1524.49,21444.0
2024-03-11 10:00:00,1529.51,1542.21,1520.16,1540.53,13553.0,1529.51,1542.21,1520.16,1540.53,13553.0
2024-03-11 11:00:00,1543.11,1543.11,1530.01,1541.17,7685.0,1543.11,1543.11,1530.01,1541.17,7685.0
2024-03-11 12:00:00,1540.93,1540.93,1535.55,1540.76,15295.0,1540.93,1540.93,1535.55,1540.76,15295.0
2024-03-11 13:00:00,1541.02,1546.97,1535.38,1544.08,17502.0,1541.02,1546.97,1535.38,1544.08,17502.0
2024-03-11 14:00:00,1543.38,1550.59,1542.3,1547.93,16631.0,1543.38,1550.59,1542.3,1547.93,16631.0
2024-03-11 15:00:00,1547.88,1549.49,1540.31,1549.0,28396.0,1547.88,1549.49,1540.31,1549.0,28396.0
2024-03-12 09:30:00,1553.11,1575.0,1530.45,1538.88,23427.0,1553.11,1575.0,1530.45,1538.88,23427.0
2024-03-12 10:00:00,1539.47,1553.28,1536.16,1550.26,12718.0,1539.47,1553.28,1536.16,1550.26,12718.0
2024-03-12 11:00:00,1550.04,1557.91,1548.22,1553.38,9417.0,1550.04,1557.91,1548.22,1553.38,9417.0
2024-03-12 12:00:00,1551.67,1554.95,1537.53,1539.79,38164.0,1551.67,1554.95,1537.53,1539.79,38164.0
2024-03-12 13:00:00,1540.12,1540.19,1535.37,1539.73,6758.0,1540.12,1540.19,1535.37,1539.73,6758.0
2024-03-12 14:00:00,1539.64,1545.66,1538.62,1545.49,9323.0,1539.64,1545.66,1538.62,1545.49,9323.0
2024-03-12 15:00:00,1545.4,1551.93,1542.63,1545.97,15345.0,1545.4,1551.93,1542.63,1545.97,15345.0
2024-03-13 09:30:00,1546.0,1546.48,1533.26,1533.26,8578.0,1546.0,1546.48,1533.26,1533.26,8578.0
2024-03-13 10:00:00,1531.76,1550.38,1529.96,1545.49,20882.0,1531.76,1550.38,1529.96,1545.49,20882.0
2024-03-13 11:00:00,1544.2,1554.52,1543.16,1550.44,10683.0,1544.2,1554.52,1543.16,1550.44,10683.0
2024-03-13 12:00:00,1550.34,1550.34,1543.4,1549.5,6726.0,1550.34,1550.34,1543.4,1549.5,6726.0
2024-03-13 13:00:00,1550.99,1558.65,1549.25,1555.0,15918.0,1550.99,1558.65,1549.25,1555.0,15918.0
2024-03-13 14:00:00,1553.0,1557.82,1548.84,1556.43,17965.0,1553.0,1557.82,1548.84,1556.43,17965.0
2024-03-13 15:00:00,1557.6,1558.76,1546.4,1551.72,26504.0,1557.6,1558.76,1546.4,1551.72,26504.0
2024-03-14 09:30:00,1555.66,1566.91,1547.45,1547.45,20251.0,1555.66,1566.91,1547.45,1547.45,20251.0
2024-03-14 10:00:00,1548.25,1580.0,1548.0,1574.0,24409.0,1548.25,1580.0,1548.0,1574.0,24409.0
2024-03-14 11:00:00,1576.44,1583.49,1570.97,1581.46,19242.0,1576.44,1583.49,1570.97,1581.46,19242.0
2024-03-14 12:00:00,1580.03,1582.03,1572.85,1575.68,9166.0,1580.03,1582.03,1572.85,1575.68,9166.0
2024-03-14 13:00:00,1575.65,1575.65,1562.22,1570.0,8969.0,1575.65,1575.65,1562.22,1570.0,8969.0
2024-03-14 14:00:00,1571.05,1573.48,1560.46,1565.79,8374.0,1571.05,1573.48,1560.46,1565.79,8374.0
2024-03-14 15:00:00,1563.55,1565.3,1557.01,1564.66,22483.0,1563.55,1565.3,1557.01,1564.66,22483.0
2024-03-15 09:30:00,1560.21,1565.9,1555.92,1559.9,54710.0,1560.21,1565.9,1555.92,1559.9,54710.0
2024-03-15 10:00:00,1555.04,1567.5,1551.22,1563.82,13786.0,1555.04,1567.5,1551.22,1563.82,13786.0
2024-03-15 11:00:00,1563.41,1564.79,1550.31,1554.32,19439.0,1563.41,1564.79,1550.31,1554.32,19439.0
2024-03-15 12:00:00,1554.0,1554.0,1541.29,1541.69,47222.0,1554.0,1554.0,1541.29,1541.69,47222.0
2024-03-15 13:00:00,1541.69,1543.89,1528.29,1529.0,16861.0,1541.69,1543.89,1528.29,1529.0,16861.0
2024-03-15 14:00:00,1526.8,1528.42,1515.6,1517.16,27131.0,1526.8,1528.42,1515.6,1517.16,27131.0
2024-03-15 15:00:00,1516.14,1516.15,1496.41,1499.13,65524.0,1516.14,1516.15,1496.41,1499.13,65524.0
2024-03-18 09:30:00,1524.81,1529.61,1506.83,1506.83,13656.0,1524.81,1529.61,1506.83,1506.83,13656.0
2024-03-18 10:00:00,1504.7,1511.22,1500.79,1502.84,16425.0,1504.7,1511.22,1500.79,1502.84,16425.0
2024-03-18 11:00:00,1507.02,1515.0,1502.0,1515.0,10515.0,1507.02,1515.0,1502.0,1515.0,10515.0
2024-03-18 12:00:00,1515.66,1520.16,1513.21,1513.22,11168.0,1515.66,1520.16,1513.21,1513.22,11168.0
2024-03-18 13:00:00,1513.32,1520.8,1513.31,1517.69,9916.0,1513.32,1520.8,1513.31,1517.69,9916.0
2024-03-18 14:00:00,1518.49,1519.03,1513.41,1517.11,7958.0,1518.49,1519.03,1513.41,1517.11,7958.0
2024-03-18 15:00:00,1516.14,1519.28,1505.53,1510.06,25179.0,1516.14,1519.28,1505.53,1510.06,25179.0
2024-03-19 09:30:00,1502.76,1505.66,1480.04,1495.12,14111.0,1502.76,1505.66,1480.04,1495.12,14111.0
2024-03-19 10:00:00,1489.09,1497.2,1481.58,1488.09,12391.0,1489.09,1497.2,1481.58,1488.09,12391.0
2024-03-19 11:00:00,1487.81,1506.79,1484.21,1503.71,18925.0,1487.81,1506.79,1484.21,1503.71,18925.0
2024-03-19 12:00:00,1503.74,1516.96,1501.63,1511.68,10389.0,1503.74,1516.96,1501.63,1511.68,10389.0
2024-03-19 13:00:00,1512.45,1521.52,1511.77,1517.97,7807.0,1512.45,1521.52,1511.77,1517.97,7807.0
2024-03-19 14:00:00,1518.2,1521.36,1515.91,1521.34,10433.0,1518.2,1521.36,1515.91,1521.34,10433.0
2024-03-19 15:00:00,1520.22,1523.45,1517.26,1519.76,33201.0,1520.22,1523.45,1517.26,1519.76,33201.0
2024-03-20 09:30:00,1524.32,1530.0,1503.16,1507.4,18913.0,1524.32,1530.0,1503.16,1507.4,18913.0
2024-03-20 10:00:00,1507.33,1507.33,1495.65,1499.91,21275.0,1507.33,1507.33,1495.65,1499.91,21275.0
2024-03-20 11:00:00,1501.15,1514.73,1501.15,1506.87,13432.0,1501.15,1514.73,1501.15,1506.87,13432.0
2024-03-20 12:00:00,1505.06,1511.97,1502.5,1508.76,14566.0,1505.06,1511.97,1502.5,1508.76,14566.0
2024-03-20 13:00:00,1508.68,1509.56,1502.78,1508.92,3182.0,1508.68,1509.56,1502.78,1508.92,3182.0
2024-03-20 14:00:00,1509.41,1530.69,1509.41,1529.87,16125.0,1509.41,1530.69,1509.41,1529.87,16125.0
2024-03-20 15:00:00,1530.29,1534.26,1526.13,1529.32,21883.0,1530.29,1534.26,1526.13,1529.32,21883.0
2024-03-21 09:30:00,1538.07,1559.55,1538.07,1554.55,22065.0,1538.07,1559.55,1538.07,1554.55,22065.0
2024-03-21 10:00:00,1556.3,1559.01,1542.93,1552.61,29019.0,1556.3,1559.01,1542.93,1552.61,29019.0
2024-03-21 11:00:00,1552.26,1567.15,1551.23,1565.63,45323.0,1552.26,1567.15,1551.23,1565.63,45323.0
2024-03-21 12:00:00,1566.91,1581.0,1565.21,1578.08,38491.0,1566.91,1581.0,1565.21,1578.08,38491.0
2024-03-21 13:00:00,1576.33,1579.0,1559.03,1563.53,28842.0,1576.33,1579.0,1559.03,1563.53,28842.0
2024-03-21 14:00:00,1563.53,1573.74,1561.03,1567.75,27053.0,1563.53,1573.74,1561.03,1567.75,27053.0
2024-03-21 15:00:00,1568.06,1571.45,1553.42,1554.86,28514.0,1568.06,1571.45,1553.42,1554.86,28514.0
2024-03-22 09:30:00,1557.3,1558.12,1537.86,1547.88,7916.0,1557.3,1558.12,1537.86,1547.88,7916.0
2024-03-22 10:00:00,1550.0,1559.06,1541.64,1551.37,10617.0,1550.0,1559.06,1541.64,1551.37,10617.0
2024-03-22 11:00:00,1554.45,1560.94,1550.07,1557.05,5537.0,1554.45,1560.94,1550.07,1557.05,5537.0
2024-03-22 12:00:00,1557.11,1563.58,1555.85,1563.58,4603.0,1557.11,1563.58,1555.85,1563.58,4603.0
2024-03-22 13:00:00,1565.99,1571.58,1563.56,1569.96,9879.0,1565.99,1571.58,1563.56,1569.96,9879.0
2024-03-22 14:00:00,1571.72,1577.01,1567.61,1576.64,17832.0,1571.72,1577.01,1567.61,1576.64,17832.0
2024-03-22 15:00:00,1575.15,1576.95,1568.73,1571.12,20126.0,1575.15,1576.95,1568.73,1571.12,20126.0
2024-03-25 09:30:00,1568.05,1569.91,1545.72,1553.0,14880.0,1568.05,1569.91,1545.72,1553.0,14880.0
2024-03-25 10:00:00,1550.2,1552.65,1540.0,1542.31,12662.0,1550.2,1552.65,1540.0,1542.31,12662.0
2024-03-25 11:00:00,1542.23,1544.81,1533.78,1539.0,14675.0,1542.23,1544.81,1533.78,1539.0,14675.0
2024-03-25 12:00:00,1538.86,1542.39,1535.6,1537.5,12416.0,1538.86,1542.39,1535.6,1537.5,12416.0
2024-03-25 13:00:00,1536.1,1543.21,1536.0,1542.25,6988.0,1536.1,1543.21,1536.0,1542.25,6988.0
2024-03-25 14:00:00,1543.68,1554.6,1542.7,1553.96,8357.0,1543.68,1554.6,1542.7,1553.96,8357.0
2024-03-25 15:00:00,1552.83,1552.84,1547.34,1549.97,19012.0,1552.83,1552.84,1547.34,1549.97,19012.0
2024-03-26 09:30:00,1558.01,1563.04,1543.06,1552.53,11098.0,1558.01,1563.04,1543.06,1552.53,11098.0
2024-03-26 10:00:00,1554.24,1564.0,1541.0,1544.56,10240.0,1554.24,1564.0,1541.0,1544.56,10240.0
2024-03-26 11:00:00,1543.82,1544.13,1539.0,1539.9,6230.0,1543.82,1544.13,1539.0,1539.9,6230.0
2024-03-26 12:00:00,1542.1,1543.35,1532.67,1535.1,22324.0,1542.1,1543.35,1532.67,1535.1,22324.0
2024-03-26 13:00:00,1535.84,1544.6,1535.0,1542.46,9280.0,1535.84,1544.6,1535.0,1542.46,9280.0
2024-03-26 14:00:00,1544.52,1547.47,1540.6,1542.7,7721.0,1544.52,1547.47,1540.6,1542.7,7721.0
2024-03-26 15:00:00,1541.8,1543.12,1533.09,1538.38,29203.0,1541.8,1543.12,1533.09,1538.38,29203.0
2024-03-27 09:30:00,1552.8,1552.8,1537.0,1539.61,10316.0,1552.8,1552.8,1537.0,1539.61,10316.0
2024-03-27 10:00:00,1539.64,1539.94,1511.12,1513.6,13188.0,1539.64,1539.94,1511.12,1513.6,13188.0
2024-03-27 11:00:00,1515.14,1520.81,1503.05,1503.46,14175.0,1515.14,1520.81,1503.05,1503.46,14175.0
2024-03-27 12:00:00,1504.49,1522.59,1504.49,1516.9,14532.0,1504.49,1522.59,1504.49,1516.9,14532.0
2024-03-27 13:00:00,1517.68,1517.68,1512.08,1516.38,6916.0,1517.68,1517.68,1512.08,1516.38,6916.0
2024-03-27 14:00:00,1516.04,1521.22,1509.29,1511.39,12070.0,1516.04,1521.22,1509.29,1511.39,12070.0
2024-03-27 15:00:00,1510.96,1524.26,1509.49,1523.21,24838.0,1510.96,1524.26,1509.49,1523.21,24838.0
2024-03-28 09:30:00,1522.65,1534.14,1522.53,1526.52,8515.0,1522.65,1534.14,1522.53,1526.52,8515.0
2024-03-28 10:00:00,1528.49,1531.43,1517.39,1517.62,12105.0,1528.49,1531.43,1517.39,1517.62,12105.0
2024-03-28 11:00:00,1517.15,1522.99,1514.61,1517.14,11614.0,1517.15,1522.99,1514.61,1517.14,11614.0
2024-03-28 12:00:00,1514.23,1518.53,1512.5,1516.19,7935.0,1514.23,1518.53,1512.5,1516.19,7935.0
2024-03-28 13:00:00,1514.2,1516.58,1509.67,1515.0,4411.0,1514.2,1516.58,1509.67,1515.0,4411.0
2024-03-28 14:00:00,1514.33,1518.58,1510.01,1515.12,10209.0,1514.33,1518.58,1510.01,1515.12,10209.0
2024-03-28 15:00:00,1515.55,1520.0,1509.34,1513.41,30937.0,1515.55,1520.0,1509.34,1513.41,30937.0
2024-04-01 09:30:00,1527.25,1540.98,1522.81,1537.67,17245.0,1527.25,1540.98,1522.81,1537.67,17245.0
2024-04-01 10:00:00,1536.33,1540.56,1520.59,1524.54,8218.0,1536.33,1540.56,1520.59,1524.54,8218.0
2024-04-01 11:00:00,1521.15,1534.14,1518.76,1524.72,30671.0,1521.15,1534.14,1518.76,1524.72,30671.0
2024-04-01 12:00:00,1524.66,1538.16,1523.72,1534.3,12616.0,1524.66,1538.16,1523.72,1534.3,12616.0
2024-04-01 13:00:00,1532.18,1539.29,1530.41,1535.4,10643.0,1532.18,1539.29,1530.41,1535.4,10643.0
2024-04-01 14:00:00,1533.98,1535.5,1530.0,1531.2,8744.0,1533.98,1535.5,1530.0,1531.2,8744.0
2024-04-01 15:00:00,1528.79,1532.3,1525.79,1528.95,21702.0,1528.79,1532.3,1525.79,1528.95,21702.0
2024-04-02 09:30:00,1504.21,1510.9,1490.1,1498.0,12267.0,1504.21,1510.9,1490.1,1498.0,12267.0
2024-04-02 10:00:00,1498.1,1504.96,1491.63,1493.79,10203.0,1498.1,1504.96,1491.63,1493.79,10203.0
2024-04-02 11:00:00,1492.67,1510.65,1492.67,1509.16,7095.0,1492.67,1510.65,1492.67,1509.16,7095.0
2024-04-02 12:00:00,1507.6,1515.64,1507.6,1515.64,4606.0,1507.6,1515.64,1507.6,1515.64,4606.0
2024-04-02 13:00:00,1516.26,1516.26,1507.19,1509.02,3045.0,1516.26,1516.26,1507.19,1509.02,3045.0
2024-04-02 14:00:00,1507.28,1508.32,1502.38,1506.6,4162.0,1507.28,1508.32,1502.38,1506.6,4162.0
2024-04-02 15:00:00,1505.46,1516.32,1502.61,1512.51,19270.0,1505.46,1516.32,1502.61,1512.51,19270.0
2024-04-03 09:30:00,1500.2,1513.32,1492.3,1495.01,12313.0,1500.2,1513.32,1492.3,1495.01,12313.0
2024-04-03 10:00:00,1495.86,1519.4,1495.85,1510.01,13973.0,1495.86,1519.4,1495.85,1510.01,13973.0
2024-04-03 11:00:00,1510.66,1518.75,1506.23,1514.12,7494.0,1510.66,1518.75,1506.23,1514.12,7494.0
2024-04-03 12:00:00,1510.43,1515.45,1508.22,1515.45,4942.0,1510.43,1515.45,1508.22,1515.45,4942.0
2024-04-03 13:00:00,1513.95,1521.15,1513.94,1520.46,7119.0,1513.95,1521.15,1513.94,1520.46,7119.0
2024-04-03 14:00:00,1519.96,1519.96,1509.91,1511.5,6275.0,1519.96,1519.96,1509.91,1511.5,6275.0
2024-04-03 15:00:00,1511.06,1511.33,1501.6,1505.0,11872.0,1511.06,1511.33,1501.6,1505.0,11872.0
2024-04-04 09:30:00,1524.12,1528.27,1508.81,1527.4,13517.0,1524.12,1528.27,1508.81,1527.4,13517.0
2024-04-04 10:00:00,1525.38,1531.15,1524.0,1527.01,15744.0,1525.38,1531.15,1524.0,1527.01,15744.0
2024-04-04 11:00:00,1525.28,1528.0,1514.99,1522.83,6459.0,1525.28,1528.0,1514.99,1522.83,6459.0
2024-04-04 12:00:00,1523.2,1528.9,1520.64,1521.8,12043.0,1523.2,1528.9,1520.64,1521.8,12043.0
2024-04-04 13:00:00,1520.0,1521.05,1517.24,1517.24,2917.0,1520.0,1521.05,1517.24,1517.24,2917.0
2024-04-04 14:00:00,1515.5,1516.16,1497.8,1499.58,17614.0,1515.5,1516.16,1497.8,1499.58,17614.0
2024-04-04 15:00:00,1497.13,1499.57,1486.54,1488.06,26228.0,1497.13,1499.57,1486.54,1488.06,26228.0
2024-04-05 09:30:00,1495.13,1503.25,1486.03,1496.37,16083.0,1495.13,1503.25,1486.03,1496.37,16083.0
2024-04-05 10:00:00,1500.18,1506.74,1488.58,1505.0,22453.0,1500.18,1506.74,1488.58,1505.0,22453.0
2024-04-05 11:00:00,1502.91,1506.82,1497.48,1505.0,12240.0,1502.91,1506.82,1497.48,1505.0,12240.0
2024-04-05 12:00:00,1501.37,1507.0,1498.63,1507.0,4192.0,1501.37,1507.0,1498.63,1507.0,4192.0
2024-04-05 13:00:00,1506.72,1506.72,1490.3,1490.69,12334.0,1506.72,1506.72,1490.3,1490.69,12334.0
2024-04-05 14:00:00,1488.01,1496.84,1487.01,1494.72,11596.0,1488.01,1496.84,1487.01,1494.72,11596.0
2024-04-05 15:00:00,1492.99,1505.24,1490.94,1501.0,34328.0,1492.99,1505.24,1490.94,1501.0,34328.0
2024-04-08 09:30:00,1513.25,1513.98,1491.0,1498.39,16301.0,1513.25,1513.98,1491.0,1498.39,16301.0
2024-04-08 10:00:00,1499.16,1504.11,1495.64,1503.01,6941.0,1499.16,1504.11,1495.64,1503.01,6941.0
2024-04-08 11:00:00,1496.99,1497.38,1490.87,1492.82,6076.0,1496.99,1497.38,1490.87,1492.82,6076.0
2024-04-08 12:00:00,1492.82,1496.3,1491.07,1491.07,5451.0,1492.82,1496.3,1491.07,1491.07,5451.0
2024-04-08 13:00:00,1490.93,1491.39,1488.32,1490.72,5649.0,1490.93,1491.39,1488.32,1490.72,5649.0
2024-04-08 14:00:00,1490.27,1493.99,1488.0,1489.82,8348.0,1490.27,1493.99,1488.0,1489.82,8348.0
2024-04-08 15:00:00,1489.69,1494.49,1488.0,1488.02,17416.0,1489.69,1494.49,1488.0,1488.02,17416.0
2024-04-09 09:30:00,1492.37,1501.76,1488.36,1488.37,14093.0,1492.37,1501.76,1488.36,1488.37,14093.0
2024-04-09 10:00:00,1491.2,1503.0,1487.55,1492.43,17440.0,1491.2,1503.0,1487.55,1492.43,17440.0
2024-04-09 11:00:00,1492.6,1493.52,1488.61,1492.14,4945.0,1492.6,1493.52,1488.61,1492.14,4945.0
2024-04-09 12:00:00,1492.03,1493.32,1486.95,1489.32,9749.0,1492.03,1493.32,1486.95,1489.32,9749.0
2024-04-09 13:00:00,1488.0,1490.0,1482.69,1482.69,6585.0,1488.0,1490.0,1482.69,1482.69,6585.0
2024-04-09 14:00:00,1483.0,1484.6,1478.9,1482.59,19326.0,1483.0,1484.6,1478.9,1482.59,19326.0
2024-04-09 15:00:00,1482.08,1495.01,1478.62,1495.01,18249.0,1482.08,1495.01,1478.62,1495.01,18249.0
2024-04-10 09:30:00,1474.85,1491.86,1470.0,1481.91,19034.0,1474.85,1491.86,1470.0,1481.91,19034.0
2024-04-10 10:00:00,1482.18,1485.65,1468.0,1470.27,23487.0,1482.18,1485.65,1468.0,1470.27,23487.0
2024-04-10 11:00:00,1470.27,1474.5,1463.49,1474.5,13619.0,1470.27,1474.5,1463.49,1474.5,13619.0
2024-04-10 12:00:00,1474.91,1479.91,1472.94,1478.44,5399.0,1474.91,1479.91,1472.94,1478.44,5399.0
2024-04-10 13:00:00,1477.36,1483.51,1473.0,1478.0,5778.0,1477.36,1483.51,1473.0,1478.0,5778.0
2024-04-10 14:00:00,1480.72,1483.06,1475.51,1480.91,5435.0,1480.72,1483.06,1475.51,1480.91,5435.0
2024-04-10 15:00:00,1480.14,1483.58,1475.78,1477.18,16352.0,1480.14,1483.58,1475.78,1477.18,16352.0
2024-04-11 09:30:00,1486.0,1496.22,1479.0,1491.52,23724.0,1486.0,1496.22,1479.0,1491.52,23724.0
2024-04-11 10:00:00,1489.8,1495.0,1484.34,1493.85,29922.0,1489.8,1495.0,1484.34,1493.85,29922.0
2024-04-11 11:00:00,1493.89,1496.11,1491.5,1494.93,11148.0,1493.89,1496.11,1491.5,1494.93,11148.0
2024-04-11 12:00:00,1494.28,1494.28,1487.17,1487.25,8175.0,1494.28,1494.28,1487.17,1487.25,8175.0
2024-04-11 13:00:00,1489.75,1499.89,1488.13,1495.53,9933.0,1489.75,1499.89,1488.13,1495.53,9933.0
2024-04-11 14:00:00,1496.63,1507.36,1496.63,1507.26,13456.0,1496.63,1507.36,1496.63,1507.26,13456.0
2024-04-11 15:00:00,1506.92,1509.02,1505.09,1507.56,26423.0,1506.92,1509.02,1505.09,1507.56,26423.0
2024-04-12 09:30:00,1495.19,1516.06,1492.38,1514.23,12224.0,1495.19,1516.06,1492.38,1514.23,12224.0
2024-04-12 10:00:00,1511.37,1517.14,1484.25,1486.54,30100.0,1511.37,1517.14,1484.25,1486.54,30100.0
2024-04-12 11:00:00,1488.15,1494.0,1484.18,1484.18,14243.0,1488.15,1494.0,1484.18,1484.18,14243.0
2024-04-12 12:00:00,1483.05,1485.56,1472.58,1474.0,15541.0,1483.05,1485.56,1472.58,1474.0,15541.0
2024-04-12 13:00:00,1473.84,1475.55,1463.4,1465.46,21986.0,1473.84,1475.55,1463.4,1465.46,21986.0
2024-04-12 14:00:00,1465.0,1466.35,1455.0,1455.54,35930.0,1465.0,1466.35,1455.0,1455.54,35930.0
2024-04-12 15:00:00,1455.79,1456.61,1442.89,1444.14,75885.0,1455.79,1456.61,1442.89,1444.14,75885.0
2024-04-15 09:30:00,1466.39,1495.3,1460.61,1461.52,30815.0,1466.39,1495.3,1460.61,1461.52,30815.0
2024-04-15 10:00:00,1462.91,1463.67,1442.9,1444.0,20545.0,1462.91,1463.67,1442.9,1444.0,20545.0
2024-04-15 11:00:00,1443.48,1444.82,1433.0,1437.35,46538.0,1443.48,1444.82,1433.0,1437.35,46538.0
2024-04-15 12:00:00,1437.48,1438.35,1419.23,1425.33,42512.0,1437.48,1438.35,1419.23,1425.33,42512.0
2024-04-15 13:00:00,1425.37,1425.42,1400.82,1410.25,69030.0,1425.37,1425.42,1400.82,1410.25,69030.0
2024-04-15 14:00:00,1411.5,1424.55,1409.12,1423.93,17951.0,1411.5,1424.55,1409.12,1423.93,17951.0
2024-04-15 15:00:00,1421.95,1421.95,1412.78,1415.87,43071.0,1421.95,1421.95,1412.78,1415.87,43071.0
2024-04-16 09:30:00,1418.0,1419.86,1401.28,1407.82,31672.0,1418.0,1419.86,1401.28,1407.82,31672.0
2024-04-16 10:00:00,1408.23,1419.47,1402.64,1406.73,12977.0,1408.23,1419.47,1402.64,1406.73,12977.0
2024-04-16 11:00:00,1407.47,1417.62,1406.79,1410.61,13950.0,1407.47,1417.62,1406.79,1410.61,13950.0
2024-04-16 12:00:00,1404.78,1413.23,1403.19,1411.84,17696.0,1404.78,1413.23,1403.19,1411.84,17696.0
2024-04-16 13:00:00,1409.72,1410.89,1399.5,1400.74,16252.0,1409.72,1410.89,1399.5,1400.74,16252.0
2024-04-16 14:00:00,1401.51,1413.62,1398.07,1404.25,18863.0,1401.51,1413.62,1398.07,1404.25,18863.0
2024-04-16 15:00:00,1403.65,1403.65,1396.69,1396.7,34296.0,1403.65,1403.65,1396.69,1396.7,34296.0
2024-04-17 09:30:00,1404.4,1414.0,1402.22,1408.65,58017.0,1404.4,1414.0,1402.22,1408.65,58017.0
2024-04-17 10:00:00,1406.44,1414.19,1400.0,1404.26,17789.0,1406.44,1414.19,1400.0,1404.26,17789.0
2024-04-17 11:00:00,1407.87,1407.87,1401.5,1405.25,7286.0,1407.87,1407.87,1401.5,1405.25,7286.0
2024-04-17 12:00:00,1405.26,1405.26,1392.02,1392.38,20241.0,1405.26,1405.26,1392.02,1392.38,20241.0
2024-04-17 13:00:00,1393.01,1397.06,1392.12,1395.18,33558.0,1393.01,1397.06,1392.12,1395.18,33558.0
2024-04-17 14:00:00,1394.25,1396.82,1389.44,1389.88,19464.0,1394.25,1396.82,1389.44,1389.88,19464.0
2024-04-17 15:00:00,1389.86,1404.67,1388.99,1396.09,79432.0,1389.86,1404.67,1388.99,1396.09,79432.0
2024-04-18 09:30:00,1388.95,1391.34,1377.31,1380.0,28496.0,1388.95,1391.34,1377.31,1380.0,28496.0
2024-04-18 10:00:00,1377.9,1391.45,1377.14,1385.0,30046.0,1377.9,1391.45,1377.14,1385.0,30046.0
2024-04-18 11:00:00,1383.03,1398.89,1383.02,1394.47,20019.0,1383.03,1398.89,1383.02,1394.47,20019.0
2024-04-18 12:00:00,1393.88,1394.76,1382.28,1384.82,14415.0,1393.88,1394.76,1382.28,1384.82,14415.0
2024-04-18 13:00:00,1384.93,1385.85,1380.0,1382.01,7450.0,1384.93,1385.85,1380.0,1382.01,7450.0
2024-04-18 14:00:00,1381.97,1382.0,1377.24,1380.8,8782.0,1381.97,1382.0,1377.24,1380.8,8782.0
2024-04-18 15:00:00,1381.04,1382.75,1366.93,1369.86,32298.0,1381.04,1382.75,1366.93,1369.86,32298.0
2024-04-19 09:30:00,1379.13,1379.13,1359.64,1360.71,20655.0,1379.13,1379.13,1359.64,1360.71,20655.0
2024-04-19 10:00:00,1365.44,1365.44,1352.84,1360.54,8641.0,1365.44,1365.44,1352.84,1360.54,8641.0
2024-04-19 11:00:00,1359.45,1359.76,1353.32,1355.54,10744.0,1359.45,1359.76,1353.32,1355.54,10744.0
2024-04-19 12:00:00,1357.09,1357.09,1348.46,1353.19,11948.0,1357.09,1357.09,1348.46,1353.19,11948.0
2024-04-19 13:00:00,1355.3,1364.39,1355.3,1358.99,5878.0,1355.3,1364.39,1355.3,1358.99,5878.0
2024-04-19 14:00:00,1354.55,1356.35,1344.31,1346.47,16602.0,1354.55,1356.35,1344.31,1346.47,16602.0
2024-04-19 15:00:00,1345.58,1357.1,1344.38,1356.41,27982.0,1345.58,1357.1,1344.38,1356.41,27982.0
2024-04-22 09:30:00,1364.22,1370.05,1347.46,1349.99,21330.0,1364.22,1370.05,1347.46,1349.99,21330.0
2024-04-22 10:00:00,1350.0,1355.68,1332.39,1336.64,24376.0,1350.0,1355.68,1332.39,1336.64,24376.0
2024-04-22 11:00:00,1335.92,1336.01,1324.99,1328.55,21766.0,1335.92,1336.01,1324.99,1328.55,21766.0
2024-04-22 12:00:00,1328.77,1340.26,1325.55,1339.51,37570.0,1328.77,1340.26,1325.55,1339.51,37570.0
2024-04-22 13:00:00,1339.4,1365.0,1338.87,1361.69,13139.0,1339.4,1365.0,1338.87,1361.69,13139.0
2024-04-22 14:00:00,1361.85,1370.0,1360.69,1370.0,8264.0,1361.85,1370.0,1360.69,1370.0,8264.0
2024-04-22 15:00:00,1369.49,1370.34,1358.05,1369.59,32402.0,1369.49,1370.34,1358.05,1369.59,32402.0
2024-04-23 09:30:00,1390.0,1395.2,1367.28,1368.71,25974.0,1390.0,1395.2,1367.28,1368.71,25974.0
2024-04-23 10:00:00,1370.0,1404.84,1368.18,1403.36,30200.0,1370.0,1404.84,1368.18,1403.36,30200.0
2024-04-23 11:00:00,1404.5,1408.18,1395.4,1396.12,31823.0,1404.5,1408.18,1395.4,1396.12,31823.0
2024-04-23 12:00:00,1398.1,1401.49,1387.61,1389.57,49419.0,1398.1,1401.49,1387.61,1389.57,49419.0
2024-04-23 13:00:00,1388.43,1397.82,1388.0,1395.01,8950.0,1388.43,1397.82,1388.0,1395.01,8950.0
2024-04-23 14:00:00,1394.0,1399.0,1392.65,1397.55,10625.0,1394.0,1399.0,1392.65,1397.55,10625.0
2024-04-23 15:00:00,1398.84,1400.03,1392.89,1395.0,28783.0,1398.84,1400.03,1392.89,1395.0,28783.0
2024-04-24 09:30:00,1384.87,1399.7,1384.14,1388.36,19565.0,1384.87,1399.7,1384.14,1388.36,19565.0
2024-04-24 10:00:00,1391.15,1392.5,1377.26,1380.42,6244.0,1391.15,1392.5,1377.26,1380.42,6244.0
2024-04-24 11:00:00,1380.87,1384.42,1376.69,1376.7,9454.0,1380.87,1384.42,1376.69,1376.7,9454.0
2024-04-24 12:00:00,1376.78,1377.27,1368.24,1373.32,4023.0,1376.78,1377.27,1368.24,1373.32,4023.0
2024-04-24 13:00:00,1371.74,1375.17,1370.1,1371.57,3847.0,1371.74,1375.17,1370.1,1371.57,3847.0
2024-04-24 14:00:00,1372.04,1372.04,1365.54,1368.37,3628.0,1372.04,1372.04,1365.54,1368.37,3628.0
2024-04-24 15:00:00,1367.54,1377.96,1360.0,1368.98,85633.0,1367.54,1377.96,1360.0,1368.98,85633.0
2024-04-25 09:30:00,1350.0,1354.87,1341.0,1354.87,13964.0,1350.0,1354.87,1341.0,1354.87,13964.0
2024-04-25 10:00:00,1349.97,1365.41,1349.97,1356.71,12423.0,1349.97,1365.41,1349.97,1356.71,12423.0
2024-04-25 11:00:00,1356.39,1360.03,1352.58,1360.03,5077.0,1356.39,1360.03,1352.58,1360.03,5077.0
2024-04-25 12:00:00,1360.11,1362.73,1356.21,1361.98,10572.0,1360.11,1362.73,1356.21,1361.98,10572.0
2024-04-25 13:00:00,1362.5,1367.95,1359.2,1367.95,6270.0,1362.5,1367.95,1359.2,1367.95,6270.0
2024-04-25 14:00:00,1367.04,1367.04,1360.07,1363.44,4694.0,1367.04,1367.04,1360.07,1363.44,4694.0
2024-04-25 15:00:00,1368.43,1369.08,1361.89,1363.82,15421.0,1368.43,1369.08,1361.89,1363.82,15421.0
2024-04-26 09:30:00,1380.0,1398.06,1376.69,1387.16,33845.0,1380.0,1398.06,1376.69,1387.16,33845.0
2024-04-26 10:00:00,1390.0,1391.98,1383.0,1383.35,12685.0,1390.0,1391.98,1383.0,1383.35,12685.0
2024-04-26 11:00:00,1383.95,1390.35,1379.75,1390.08,21417.0,1383.95,1390.35,1379.75,1390.08,21417.0
2024-04-26 12:00:00,1389.71,1394.1,1382.13,1394.1,10413.0,1389.71,1394.1,1382.13,1394.1,10413.0
2024-04-26 13:00:00,1393.84,1404.6,1388.91,1398.74,41606.0,1393.84,1404.6,1388.91,1398.74,41606.0
2024-04-26 14:00:00,1398.15,1413.94,1394.83,1410.38,45197.0,1398.15,1413.94,1394.83,1410.38,45197.0
2024-04-26 15:00:00,1410.54,1416.76,1405.26,1406.8,43083.0,1410.54,1416.76,1405.26,1406.8,43083.0
2024-04-29 09:30:00,1430.0,1446.44,1419.86,1425.48,20526.0,1430.0,1446.44,1419.86,1425.48,20526.0
2024-04-29 10:00:00,1424.16,1442.65,1422.5,1437.84,28220.0,1424.16,1442.65,1422.5,1437.84,28220.0
2024-04-29 11:00:00,1440.0,1440.0,1430.0,1436.81,15438.0,1440.0,1440.0,1430.0,1436.81,15438.0
2024-04-29 12:00:00,1436.75,1441.86,1435.88,1440.5,7359.0,1436.75,1441.86,1435.88,1440.5,7359.0
2024-04-29 13:00:00,1440.33,1444.61,1439.65,1442.29,6268.0,1440.33,1444.61,1439.65,1442.29,6268.0
2024-04-29 14:00:00,1440.81,1440.81,1435.0,1439.39,10803.0,1440.81,1440.81,1435.0,1439.39,10803.0
2024-04-29 15:00:00,1437.36,1440.04,1435.0,1438.21,34971.0,1437.36,1440.04,1435.0,1438.21,34971.0
2024-04-30 09:30:00,1438.36,1464.65,1433.02,1458.63,29666.0,1438.36,1464.65,1433.02,1458.63,29666.0
2024-04-30 10:00:00,1457.77,1485.24,1457.01,1471.2,42231.0,1457.77,1485.24,1457.01,1471.2,42231.0
2024-04-30 11:00:00,1472.01,1473.11,1463.83,1470.04,28216.0,1472.01,1473.11,1463.83,1470.04,28216.0
2024-04-30 12:00:00,1469.23,1474.44,1460.48,1465.75,14659.0,1469.23,1474.44,1460.48,1465.75,14659.0
2024-04-30 13:00:00,1465.46,1468.17,1461.39,1466.12,13436.0,1465.46,1468.17,1461.39,1466.12,13436.0
2024-04-30 14:00:00,1466.15,1470.18,1458.6,1460.99,13740.0,1466.15,1470.18,1458.6,1460.99,13740.0
2024-04-30 15:00:00,1461.0,1466.44,1458.11,1458.71,45690.0,1461.0,1466.44,1458.11,1458.71,45690.0
2024-05-01 09:30:00,1446.37,1455.37,1441.43,1449.65,31918.0,1446.37,1455.37,1441.43,1449.65,31918.0
2024-05-01 10:00:00,1450.93,1452.41,1435.43,1440.09,54329.0,1450.93,1452.41,1435.43,1440.09,54329.0
2024-05-01 11:00:00,1439.09,1442.93,1435.0,1441.75,21198.0,1439.09,1442.93,1435.0,1441.75,21198.0
2024-05-01 12:00:00,1439.47,1441.36,1431.36,1434.39,19881.0,1439.47,1441.36,1431.36,1434.39,19881.0
2024-05-01 13:00:00,1434.42,1445.38,1427.94,1442.91,26226.0,1434.42,1445.38,1427.94,1442.91,26226.0
2024-05-01 14:00:00,1444.41,1479.91,1444.41,1477.0,33510.0,1444.41,1479.91,1444.41,1477.0,33510.0
2024-05-01 15:00:00,1480.0,1483.63,1454.66,1455.45,89436.0,1480.0,1483.63,1454.66,1455.45,89436.0
2024-05-02 09:30:00,1463.38,1469.41,1450.0,1455.07,22768.0,1463.38,1469.41,1450.0,1455.07,22768.0
2024-05-02 10:00:00,1454.45,1475.0,1444.1,1473.89,25496.0,1454.45,1475.0,1444.1,1473.89,25496.0
2024-05-02 11:00:00,1474.83,1483.05,1471.58,1478.85,16087.0,1474.83,1483.05,1471.58,1478.85,16087.0
2024-05-02 12:00:00,1480.44,1491.73,1480.22,1486.86,24792.0,1480.44,1491.73,1480.22,1486.86,24792.0
2024-05-02 13:00:00,1487.7,1500.0,1487.7,1498.27,35060.0,1487.7,1500.0,1487.7,1498.27,35060.0
2024-05-02 14:00:00,1499.77,1504.23,1496.62,1501.47,42653.0,1499.77,1504.23,1496.62,1501.47,42653.0
2024-05-02 15:00:00,1500.5,1506.25,1497.05,1505.41,76938.0,1500.5,1506.25,1497.05,1505.41,76938.0
2024-05-03 09:30:00,1620.0,1672.78,1617.0,1655.12,229180.0,1620.0,1672.78,1617.0,1655.12,229180.0
2024-05-03 10:00:00,1659.79,1680.0,1650.04,1665.43,124798.0,1659.79,1680.0,1650.04,1665.43,124798.0
2024-05-03 11:00:00,1665.01,1674.99,1657.88,1662.05,64739.0,1665.01,1674.99,1657.88,1662.05,64739.0
2024-05-03 12:00:00,1663.05,1663.05,1626.71,1630.73,49523.0,1663.05,1663.05,1626.71,1630.73,49523.0
2024-05-03 13:00:00,1632.09,1650.0,1629.42,1631.79,30364.0,1632.09,1650.0,1629.42,1631.79,30364.0
2024-05-03 14:00:00,1633.48,1644.82,1632.48,1644.78,23818.0,1633.48,1644.82,1632.48,1644.78,23818.0
2024-05-03 15:00:00,1645.0,1646.47,1628.51,1629.79,57064.0,1645.0,1646.47,1628.51,1629.79,57064.0
2024-05-06 09:30:00,1642.21,1681.29,1637.63,1673.0,59060.0,1642.21,1681.29,1637.63,1673.0,59060.0
2024-05-06 10:00:00,1665.45,1694.04,1663.03,1689.64,66902.0,1665.45,1694.04,1663.03,1689.64,66902.0
2024-05-06 11:00:00,1688.75,1691.99,1659.66,1661.01,28685.0,1688.75,1691.99,1659.66,1661.01,28685.0
2024-05-06 12:00:00,1663.48,1671.5,1655.38,1659.23,19047.0,1663.48,1671.5,1655.38,1659.23,19047.0
2024-05-06 13:00:00,1659.98,1660.0,1645.06,1647.99,7386.0,1659.98,1660.0,1645.06,1647.99,7386.0
2024-05-06 14:00:00,1647.99,1647.99,1638.83,1639.5,23243.0,1647.99,1647.99,1638.83,1639.5,23243.0
2024-05-06 15:00:00,1639.0,1653.85,1633.32,1653.85,27560.0,1639.0,1653.85,1633.32,1653.85,27560.0
2024-05-07 09:30:00,1652.94,1702.69,1640.23,1687.63,56459.0,1652.94,1702.69,1640.23,1687.63,56459.0
2024-05-07 10:00:00,1692.59,1699.32,1674.31,1690.83,33809.0,1692.59,1699.32,1674.31,1690.83,33809.0
2024-05-07 11:00:00,1690.29,1696.78,1687.66,1689.51,32692.0,1690.29,1696.78,1687.66,1689.51,32692.0
2024-05-07 12:00:00,1689.11,1689.39,1676.85,1686.36,17815.0,1689.11,1689.39,1676.85,1686.36,17815.0
2024-05-07 13:00:00,1685.5,1692.5,1683.86,1688.82,13886.0,1685.5,1692.5,1683.86,1688.82,13886.0
2024-05-07 14:00:00,1689.99,1697.64,1685.87,1696.5,22061.0,1689.99,1697.64,1685.87,1696.5,22061.0
2024-05-07 15:00:00,1697.24,1701.58,1689.05,1690.0,31650.0,1697.24,1701.58,1689.05,1690.0,31650.0
2024-05-08 09:30:00,1665.0,1701.47,1663.37,1699.95,26205.0,1665.0,1701.47,1663.37,1699.95,26205.0
2024-05-08 10:00:00,1699.18,1731.38,1699.06,1714.89,53520.0,1699.18,1731.38,1699.06,1714.89,53520.0
2024-05-08 11:00:00,1711.25,1715.38,1686.82,1687.87,25167.0,1711.25,1715.38,1686.82,1687.87,25167.0
2024-05-08 12:00:00,1691.73,1699.68,1689.08,1689.99,26599.0,1691.73,1699.68,1689.08,1689.99,26599.0
2024-05-08 13:00:00,1689.98,1701.95,1689.0,1699.05,12356.0,1689.98,1701.95,1689.0,1699.05,12356.0
2024-05-08 14:00:00,1699.04,1708.08,1697.84,1706.86,14738.0,1699.04,1708.08,1697.84,1706.86,14738.0
2024-05-08 15:00:00,1706.87,1719.56,1705.2,1719.56,37362.0,1706.87,1719.56,1705.2,1719.56,37362.0
2024-05-09 09:30:00,1718.0,1718.0,1686.0,1688.97,15920.0,1718.0,1718.0,1686.0,1688.97,15920.0
2024-05-09 10:00:00,1686.0,1697.81,1686.0,1687.37,15447.0,1686.0,1697.81,1686.0,1687.37,15447.0
2024-05-09 11:00:00,1689.43,1705.0,1685.0,1695.96,20717.0,1689.43,1705.0,1685.0,1695.96,20717.0
2024-05-09 12:00:00,1694.51,1697.9,1686.81,1691.0,15990.0,1694.51,1697.9,1686.81,1691.0,15990.0
2024-05-09 13:00:00,1689.66,1699.08,1689.66,1693.58,8832.0,1689.66,1699.08,1689.66,1693.58,8832.0
2024-05-09 14:00:00,1692.61,1704.73,1691.79,1704.65,12789.0,1692.61,1704.73,1691.79,1704.65,12789.0
2024-05-09 15:00:00,1704.54,1706.67,1691.29,1695.41,24804.0,1704.54,1706.67,1691.29,1695.41,24804.0
2024-05-10 09:30:00,1700.0,1710.64,1690.19,1693.01,13846.0,1700.0,1710.64,1690.19,1693.01,13846.0
2024-05-10 10:00:00,1694.77,1695.24,1681.54,1684.27,11080.0,1694.77,1695.24,1681.54,1684.27,11080.0
2024-05-10 11:00:00,1682.51,1693.15,1682.51,1688.94,4710.0,1682.51,1693.15,1682.51,1688.94,4710.0
2024-05-10 12:00:00,1688.9,1693.47,1682.69,1690.35,5656.0,1688.9,1693.47,1682.69,1690.35,5656.0
2024-05-10 13:00:00,1691.47,1691.67,1683.07,1689.99,10022.0,1691.47,1691.67,1683.07,1689.99,10022.0
2024-05-10 14:00:00,1687.87,1696.2,1687.87,1692.94,7222.0,1687.87,1696.2,1687.87,1692.94,7222.0
2024-05-10 15:00:00,1693.5,1700.67,1693.43,1695.75,20690.0,1693.5,1700.67,1693.43,1695.75,20690.0
2024-05-13 09:30:00,1710.0,1710.0,1681.0,1684.14,11518.0,1710.0,1710.0,1681.0,1684.14,11518.0
2024-05-13 10:00:00,1684.32,1686.0,1676.34,1683.27,15411.0,1684.32,1686.0,1676.34,1683.27,15411.0
2024-05-13 11:00:00,1682.42,1683.25,1672.47,1675.51,8622.0,1682.42,1683.25,1672.47,1675.51,8622.0
2024-05-13 12:00:00,1675.61,1680.2,1674.02,1677.59,4280.0,1675.61,1680.2,1674.02,1677.59,4280.0
2024-05-13 13:00:00,1677.37,1683.1,1671.0,1676.78,7102.0,1677.37,1683.1,1671.0,1676.78,7102.0
2024-05-13 14:00:00,1676.09,1678.09,1671.94,1676.0,12289.0,1676.09,1678.09,1671.94,1676.0,12289.0
2024-05-13 15:00:00,1676.36,1683.33,1673.42,1678.97,21592.0,1676.36,1683.33,1673.42,1678.97,21592.0
2024-05-14 09:30:00,1670.01,1684.81,1655.95,1678.05,11032.0,1670.01,1684.81,1655.95,1678.05,11032.0
2024-05-14 10:00:00,1680.56,1700.45,1679.98,1700.0,17612.0,1680.56,1700.45,1679.98,1700.0,17612.0
2024-05-14 11:00:00,1700.81,1704.41,1698.16,1702.95,18270.0,1700.81,1704.41,1698.16,1702.95,18270.0
2024-05-14 12:00:00,1701.25,1706.0,1698.49,1702.82,9379.0,1701.25,1706.0,1698.49,1702.82,9379.0
2024-05-14 13:00:00,1702.64,1703.01,1688.24,1688.25,14488.0,1702.64,1703.01,1688.24,1688.25,14488.0
2024-05-14 14:00:00,1690.38,1690.65,1684.87,1688.51,18932.0,1690.38,1690.65,1684.87,1688.51,18932.0
2024-05-14 15:00:00,1688.45,1689.82,1681.12,1681.12,32046.0,1688.45,1689.82,1681.12,1681.12,32046.0
2024-05-15 09:30:00,1703.22,1703.22,1682.9,1691.41,6644.0,1703.22,1703.22,1682.9,1691.41,6644.0
2024-05-15 10:00:00,1687.85,1706.74,1687.85,1695.37,17884.0,1687.85,1706.74,1687.85,1695.37,17884.0
2024-05-15 11:00:00,1695.19,1704.19,1695.19,1703.67,9515.0,1695.19,1704.19,1695.19,1703.67,9515.0
2024-05-15 12:00:00,1703.68,1713.91,1702.11,1706.83,6665.0,1703.68,1713.91,1702.11,1706.83,6665.0
2024-05-15 13:00:00,1707.37,1720.0,1707.37,1720.0,6458.0,1707.37,1720.0,1707.37,1720.0,6458.0
2024-05-15 14:00:00,1720.72,1727.0,1720.21,1727.0,12561.0,1720.72,1727.0,1720.21,1727.0,12561.0
2024-05-15 15:00:00,1727.25,1730.5,1718.02,1718.76,13131.0,1727.25,1730.5,1718.02,1718.76,13131.0
2024-05-16 09:30:00,1728.0,1730.28,1721.01,1729.9,6386.0,1728.0,1730.28,1721.01,1729.9,6386.0
2024-05-16 10:00:00,1729.87,1746.44,1728.35,1746.14,12104.0,1729.87,1746.44,1728.35,1746.14,12104.0
2024-05-16 11:00:00,1748.39,1752.17,1735.13,1738.17,9492.0,1748.39,1752.17,1735.13,1738.17,9492.0
2024-05-16 12:00:00,1736.79,1736.79,1723.73,1726.45,10919.0,1736.79,1736.79,1723.73,1726.45,10919.0
2024-05-16 13:00:00,1725.0,1733.75,1723.78,1730.01,7787.0,1725.0,1733.75,1723.78,1730.01,7787.0
2024-05-16 14:00:00,1729.79,1729.79,1724.0,1726.19,10982.0,1729.79,1729.79,1724.0,1726.19,10982.0
2024-05-16 15:00:00,1726.15,1741.65,1726.1,1739.97,54586.0,1726.15,1741.65,1726.1,1739.97,54586.0
2024-05-17 09:30:00,1734.03,1738.41,1726.08,1727.59,11569.0,1734.03,1738.41,1726.08,1727.59,11569.0
2024-05-17 10:00:00,1729.02,1741.62,1727.7,1739.35,7740.0,1729.02,1741.62,1727.7,1739.35,7740.0
2024-05-17 11:00:00,1738.56,1740.87,1735.58,1738.88,13659.0,1738.56,1740.87,1735.58,1738.88,13659.0
2024-05-17 12:00:00,1738.89,1743.81,1738.18,1741.45,6595.0,1738.89,1743.81,1738.18,1741.45,6595.0
2024-05-17 13:00:00,1740.09,1742.69,1733.14,1742.29,13402.0,1740.09,1742.69,1733.14,1742.29,13402.0
2024-05-17 14:00:00,1741.59,1745.4,1737.18,1743.82,10576.0,1741.59,1745.4,1737.18,1743.82,10576.0
2024-05-17 15:00:00,1744.02,1750.51,1743.85,1749.37,12356.0,1744.02,1750.51,1743.85,1749.37,12356.0
2024-05-20 09:30:00,1749.17,1771.8,1743.08,1767.0,38538.0,1749.17,1771.8,1743.08,1767.0,38538.0
2024-05-20 10:00:00,1768.05,1774.01,1762.04,1765.0,25363.0,1768.05,1774.01,1762.04,1765.0,25363.0
2024-05-20 11:00:00,1767.39,1776.26,1764.02,1775.0,14496.0,1767.39,1776.26,1764.02,1775.0,14496.0
2024-05-20 12:00:00,1774.71,1784.78,1773.38,1784.16,13565.0,1774.71,1784.78,1773.38,1784.16,13565.0
2024-05-20 13:00:00,1782.93,1784.6,1775.85,1778.03,8198.0,1782.93,1784.6,1775.85,1778.03,8198.0
2024-05-20 14:00:00,1777.82,1785.15,1774.59,1784.6,11910.0,1777.82,1785.15,1774.59,1784.6,11910.0
2024-05-20 15:00:00,1784.6,1792.05,1783.89,1789.58,19905.0,1784.6,1792.05,1783.89,1789.58,19905.0
2024-05-21 09:30:00,1773.0,1774.05,1766.0,1770.38,13371.0,1773.0,1774.05,1766.0,1770.38,13371.0
2024-05-21 10:00:00,1773.27,1775.51,1758.55,1770.0,11660.0,1773.27,1775.51,1758.55,1770.0,11660.0
2024-05-21 11:00:00,1766.75,1771.58,1762.09,1770.36,6511.0,1766.75,1771.58,1762.09,1770.36,6511.0
2024-05-21 12:00:00,1766.52,1773.75,1759.0,1759.0,6023.0,1766.52,1773.75,1759.0,1759.0,6023.0
2024-05-21 13:00:00,1761.74,1770.76,1758.27,1770.76,13600.0,1761.74,1770.76,1758.27,1770.76,13600.0
2024-05-21 14:00:00,1771.36,1778.45,1770.0,1778.45,6507.0,1771.36,1778.45,1770.0,1778.45,6507.0
2024-05-21 15:00:00,1777.21,1779.8,1768.5,1772.61,28092.0,1777.21,1779.8,1768.5,1772.61,28092.0
2024-05-22 09:30:00,1772.8,1772.8,1740.5,1740.91,19602.0,1772.8,1772.8,1740.5,1740.91,19602.0
2024-05-22 10:00:00,1741.0,1750.2,1728.83,1743.04,22016.0,1741.0,1750.2,1728.83,1743.04,22016.0
2024-05-22 11:00:00,1742.11,1747.0,1738.0,1743.93,12420.0,1742.11,1747.0,1738.0,1743.93,12420.0
2024-05-22 12:00:00,1741.89,1746.4,1733.11,1734.25,9553.0,1741.89,1746.4,1733.11,1734.25,9553.0
2024-05-22 13:00:00,1734.04,1740.38,1730.0,1735.53,9546.0,1734.04,1740.38,1730.0,1735.53,9546.0
2024-05-22 14:00:00,1734.15,1736.03,1722.36,1730.58,13637.0,1734.15,1736.03,1722.36,1730.58,13637.0
2024-05-22 15:00:00,1730.9,1737.97,1728.42,1737.96,27620.0,1730.9,1737.97,1728.42,1737.96,27620.0
2024-05-23 09:30:00,1749.34,1749.34,1708.52,1715.75,14445.0,1749.34,1749.34,1708.52,1715.75,14445.0
2024-05-23 10:00:00,1725.0,1726.14,1716.7,1719.57,19413.0,1725.0,1726.14,1716.7,1719.57,19413.0
2024-05-23 11:00:00,1717.48,1731.92,1717.48,1728.7,13957.0,1717.48,1731.92,1717.48,1728.7,13957.0
2024-05-23 12:00:00,1730.72,1741.33,1730.72,1735.0,10266.0,1730.72,1741.33,1730.72,1735.0,10266.0
2024-05-23 13:00:00,1734.0,1736.37,1716.5,1716.5,15475.0,1734.0,1736.37,1716.5,1716.5,15475.0
2024-05-23 14:00:00,1716.0,1716.98,1701.03,1702.95,24934.0,1716.0,1716.98,1701.03,1702.95,24934.0
2024-05-23 15:00:00,1702.0,1711.0,1698.21,1708.2,39109.0,1702.0,1711.0,1698.21,1708.2,39109.0
2024-05-24 09:30:00,1682.98,1709.13,1671.22,1688.09,29157.0,1682.98,1709.13,1671.22,1688.09,29157.0
2024-05-24 10:00:00,1695.61,1698.98,1685.51,1696.04,13158.0,1695.61,1698.98,1685.51,1696.04,13158.0
2024-05-24 11:00:00,1696.39,1711.51,1695.02,1710.4,17499.0,1696.39,1711.51,1695.02,1710.4,17499.0
2024-05-24 12:00:00,1709.95,1715.69,1706.48,1706.7,17839.0,1709.95,1715.69,1706.48,1706.7,17839.0
2024-05-24 13:00:00,1707.27,1709.5,1700.07,1701.15,7573.0,1707.27,1709.5,1700.07,1701.15,7573.0
2024-05-24 14:00:00,1700.48,1703.0,1696.02,1701.13,9740.0,1700.48,1703.0,1696.02,1701.13,9740.0
2024-05-24 15:00:00,1699.64,1701.59,1692.11,1694.07,20599.0,1699.64,1701.59,1692.11,1694.07,20599.0
2024-05-28 09:30:00,1693.57,1693.57,1680.05,1680.59,14425.0,1693.57,1693.57,1680.05,1680.59,14425.0
2024-05-28 10:00:00,1683.97,1692.95,1680.09,1690.18,11357.0,1683.97,1692.95,1680.09,1690.18,11357.0
2024-05-28 11:00:00,1691.63,1691.85,1684.64,1688.54,6849.0,1691.63,1691.85,1684.64,1688.54,6849.0
2024-05-28 12:00:00,1688.62,1698.61,1684.45,1691.79,8103.0,1688.62,1698.61,1684.45,1691.79,8103.0
2024-05-28 13:00:00,1690.58,1694.06,1688.45,1691.55,4612.0,1690.58,1694.06,1688.45,1691.55,4612.0
2024-05-28 14:00:00,1693.03,1693.03,1686.83,1689.85,2515.0,1693.03,1693.03,1686.83,1689.85,2515.0
2024-05-28 15:00:00,1693.11,1708.55,1693.11,1708.13,25167.0,1693.11,1708.55,1693.11,1708.13,25167.0
2024-05-29 09:30:00,1690.0,1733.0,1689.65,1722.31,26960.0,1690.0,1733.0,1689.65,1722.31,26960.0
2024-05-29 10:00:00,1727.36,1731.56,1717.11,1719.95,20042.0,1727.36,1731.56,1717.11,1719.95,20042.0
2024-05-29 11:00:00,1721.63,1721.64,1708.07,1714.16,8163.0,1721.63,1721.64,1708.07,1714.16,8163.0
2024-05-29 12:00:00,1711.81,1716.18,1711.58,1714.41,8804.0,1711.81,1716.18,1711.58,1714.41,8804.0
2024-05-29 13:00:00,1714.42,1716.0,1707.52,1714.73,11529.0,1714.42,1716.0,1707.52,1714.73,11529.0
2024-05-29 14:00:00,1715.0,1715.0,1698.75,1698.76,14822.0,1715.0,1715.0,1698.75,1698.76,14822.0
2024-05-29 15:00:00,1698.52,1710.7,1698.52,1710.3,17347.0,1698.52,1710.7,1698.52,1710.3,17347.0
2024-05-30 09:30:00,1701.31,1734.67,1699.95,1734.67,10938.0,1701.31,1734.67,1699.95,1734.67,10938.0
2024-05-30 10:00:00,1731.85,1744.53,1710.52,1718.7,39428.0,1731.85,1744.53,1710.52,1718.7,39428.0
2024-05-30 11:00:00,1718.68,1724.67,1716.92,1720.04,23233.0,1718.68,1724.67,1716.92,1720.04,23233.0
2024-05-30 12:00:00,1720.05,1727.19,1719.1,1722.57,29101.0,1720.05,1727.19,1719.1,1722.57,29101.0
2024-05-30 13:00:00,1724.66,1725.08,1709.87,1709.91,14085.0,1724.66,1725.08,1709.87,1709.91,14085.0
2024-05-30 14:00:00,1709.61,1713.02,1700.01,1704.89,14497.0,1709.61,1713.02,1700.01,1704.89,14497.0
2024-05-30 15:00:00,1703.96,1705.65,1696.68,1698.0,31521.0,1703.96,1705.65,1696.68,1698.0,31521.0
2024-05-31 09:30:00,1699.95,1704.59,1689.79,1695.55,27861.0,1699.95,1704.59,1689.79,1695.55,27861.0
2024-05-31 10:00:00,1690.57,1709.03,1689.93,1707.57,22244.0,1690.57,1709.03,1689.93,1707.57,22244.0
2024-05-31 11:00:00,1707.26,1708.5,1694.18,1696.99,4100.0,1707.26,1708.5,1694.18,1696.99,4100.0
2024-05-31 12:00:00,1697.31,1718.04,1697.29,1716.23,17982.0,1697.31,1718.04,1697.29,1716.23,17982.0
2024-05-31 13:00:00,1719.0,1721.19,1716.66,1717.12,7471.0,1719.0,1721.19,1716.66,1717.12,7471.0
2024-05-31 14:00:00,1716.45,1720.13,1713.75,1716.97,3958.0,1716.45,1720.13,1713.75,1716.97,3958.0
2024-05-31 15:00:00,1718.0,1732.0,1710.17,1723.72,37225.0,1718.0,1732.0,1710.17,1723.72,37225.0
2024-06-03 09:30:00,1718.05,1723.28,1693.83,1693.83,15271.0,1718.05,1723.28,1693.83,1693.83,15271.0
2024-06-03 10:00:00,1701.81,1704.2,1692.5,1696.52,34154.0,1701.81,1704.2,1692.5,1696.52,34154.0
2024-06-03 11:00:00,1697.01,1702.85,1696.92,1700.0,12478.0,1697.01,1702.85,1696.92,1700.0,12478.0
2024-06-03 12:00:00,1699.54,1699.54,1682.19,1682.5,9236.0,1699.54,1699.54,1682.19,1682.5,9236.0
2024-06-03 13:00:00,1680.25,1695.0,1679.0,1692.89,9505.0,1680.25,1695.0,1679.0,1692.89,9505.0
2024-06-03 14:00:00,1690.0,1691.37,1685.52,1686.61,4045.0,1690.0,1691.37,1685.52,1686.61,4045.0
2024-06-03 15:00:00,1686.79,1693.62,1686.79,1692.4,14144.0,1686.79,1693.62,1686.79,1692.4,14144.0
2024-06-04 09:30:00,1684.0,1694.99,1676.0,1677.63,13532.0,1684.0,1694.99,1676.0,1677.63,13532.0
2024-06-04 10:00:00,1676.7,1682.03,1632.22,1634.71,28180.0,1676.7,1682.03,1632.22,1634.71,28180.0
2024-06-04 11:00:00,1636.23,1636.43,1618.0,1630.28,35218.0,1636.23,1636.43,1618.0,1630.28,35218.0
2024-06-04 12:00:00,1629.26,1634.3,1620.8,1633.13,20297.0,1629.26,1634.3,1620.8,1633.13,20297.0
2024-06-04 13:00:00,1633.03,1642.3,1628.0,1628.0,10951.0,1633.03,1642.3,1628.0,1628.0,10951.0
2024-06-04 14:00:00,1629.0,1641.46,1625.21,1638.43,21585.0,1629.0,1641.46,1625.21,1638.43,21585.0
2024-06-04 15:00:00,1637.99,1639.84,1629.36,1629.36,26538.0,1637.99,1639.84,1629.36,1629.36,26538.0
2024-06-05 09:30:00,1631.0,1641.9,1605.76,1610.5,35937.0,1631.0,1641.9,1605.76,1610.5,35937.0
2024-06-05 10:00:00,1607.8,1617.9,1601.5,1610.03,31508.0,1607.8,1617.9,1601.5,1610.03,31508.0
2024-06-05 11:00:00,1611.44,1621.61,1609.08,1614.74,10989.0,1611.44,1621.61,1609.08,1614.74,10989.0
2024-06-05 12:00:00,1612.84,1617.6,1610.72,1617.3,9936.0,1612.84,1617.6,1610.72,1617.3,9936.0
2024-06-05 13:00:00,1614.5,1616.59,1609.32,1610.81,18205.0,1614.5,1616.59,1609.32,1610.81,18205.0
2024-06-05 14:00:00,1610.81,1612.71,1608.0,1610.16,20652.0,1610.81,1612.71,1608.0,1610.16,20652.0
2024-06-05 15:00:00,1609.24,1611.37,1601.52,1602.36,43470.0,1609.24,1611.37,1601.52,1602.36,43470.0
2024-06-06 09:30:00,1604.95,1624.24,1604.95,1612.3,22530.0,1604.95,1624.24,1604.95,1612.3,22530.0
2024-06-06 10:00:00,1615.35,1622.88,1610.99,1618.53,30981.0,1615.35,1622.88,1610.99,1618.53,30981.0
2024-06-06 11:00:00,1618.03,1621.3,1614.18,1617.14,22928.0,1618.03,1621.3,1614.18,1617.14,22928.0
2024-06-06 12:00:00,1617.89,1628.6,1615.55,1621.05,25208.0,1617.89,1628.6,1615.55,1621.05,25208.0
2024-06-06 13:00:00,1621.58,1626.82,1618.36,1624.91,7877.0,1621.58,1626.82,1618.36,1624.91,7877.0
2024-06-06 14:00:00,1625.05,1625.37,1617.71,1624.0,15343.0,1625.05,1625.37,1617.71,1624.0,15343.0
2024-06-06 15:00:00,1623.79,1627.0,1617.23,1618.18,34768.0,1623.79,1627.0,1617.23,1618.18,34768.0
2024-06-07 09:30:00,1622.61,1622.96,1601.61,1606.02,11907.0,1622.61,1622.96,1601.61,1606.02,11907.0
2024-06-07 10:00:00,1604.81,1613.5,1603.5,1607.59,17625.0,1604.81,1613.5,1603.5,1607.59,17625.0
2024-06-07 11:00:00,1608.99,1610.35,1605.0,1605.3,3592.0,1608.99,1610.35,1605.0,1605.3,3592.0
2024-06-07 12:00:00,1604.81,1617.01,1604.81,1611.67,6360.0,1604.81,1617.01,1604.81,1611.67,6360.0
2024-06-07 13:00:00,1614.24,1614.77,1607.03,1607.08,5365.0,1614.24,1614.77,1607.03,1607.08,5365.0
2024-06-07 14:00:00,1606.0,1606.0,1594.8,1595.63,13099.0,1606.0,1606.0,1594.8,1595.63,13099.0
2024-06-07 15:00:00,1593.09,1604.99,1593.09,1600.97,21030.0,1593.09,1604.99,1593.09,1600.97,21030.0
2024-06-10 09:30:00,1589.48,1595.58,1583.67,1595.02,3579.0,1589.48,1595.58,1583.67,1595.02,3579.0
2024-06-10 10:00:00,1596.62,1605.59,1592.96,1605.59,11361.0,1596.62,1605.59,1592.96,1605.59,11361.0
2024-06-10 11:00:00,1604.0,1614.14,1601.39,1605.09,12507.0,1604.0,1614.14,1601.39,1605.09,12507.0
2024-06-10 12:00:00,1605.26,1608.17,1600.21,1603.89,6538.0,1605.26,1608.17,1600.21,1603.89,6538.0
2024-06-10 13:00:00,1604.8,1606.4,1595.93,1599.19,6010.0,1604.8,1606.4,1595.93,1599.19,6010.0
2024-06-10 14:00:00,1596.79,1602.44,1596.78,1601.34,4811.0,1596.79,1602.44,1596.78,1601.34,4811.0
2024-06-10 15:00:00,1602.18,1608.18,1600.67,1600.77,14940.0,1602.18,1608.18,1600.67,1600.77,14940.0
2024-06-11 09:30:00,1593.5,1601.45,1586.12,1600.0,7383.0,1593.5,1601.45,1586.12,1600.0,7383.0
2024-06-11 10:00:00,1601.0,1601.0,1588.59,1590.38,4759.0,1601.0,1601.0,1588.59,1590.38,4759.0
2024-06-11 11:00:00,1588.0,1588.98,1582.7,1586.35,6821.0,1588.0,1588.98,1582.7,1586.35,6821.0
2024-06-11 12:00:00,1586.57,1586.57,1575.11,1576.11,7563.0,1586.57,1586.57,1575.11,1576.11,7563.0
2024-06-11 13:00:00,1576.01,1583.3,1576.0,1576.1,8487.0,1576.01,1583.3,1576.0,1576.1,8487.0
2024-06-11 14:00:00,1577.99,1587.13,1577.99,1583.96,2869.0,1577.99,1587.13,1577.99,1583.96,2869.0
2024-06-11 15:00:00,1583.83,1584.94,1577.99,1579.79,15423.0,1583.83,1584.94,1577.99,1579.79,15423.0
2024-06-12 09:30:00,1600.1,1609.0,1576.14,1583.11,30612.0,1600.1,1609.0,1576.14,1583.11,30612.0
2024-06-12 10:00:00,1583.22,1591.15,1578.0,1579.98,21320.0,1583.22,1591.15,1578.0,1579.98,21320.0
2024-06-12 11:00:00,1580.56,1583.9,1576.02,1579.58,5106.0,1580.56,1583.9,1576.02,1579.58,5106.0
2024-06-12 12:00:00,1576.2,1585.87,1573.96,1582.3,10318.0,1576.2,1585.87,1573.96,1582.3,10318.0
2024-06-12 13:00:00,1582.25,1588.03,1580.92,1587.41,7168.0,1582.25,1588.03,1580.92,1587.41,7168.0
2024-06-12 14:00:00,1586.03,1594.11,1579.65,1592.07,11199.0,1586.03,1594.11,1579.65,1592.07,11199.0
2024-06-12 15:00:00,1591.59,1606.52,1591.59,1596.77,25459.0,1591.59,1606.52,1591.59,1596.77,25459.0
2024-06-13 09:30:00,1606.44,1617.11,1590.53,1596.5,14486.0,1606.44,1617.11,1590.53,1596.5,14486.0
2024-06-13 10:00:00,1599.0,1601.09,1575.2,1578.61,21759.0,1599.0,1601.09,1575.2,1578.61,21759.0
2024-06-13 11:00:00,1576.5,1591.03,1572.53,1589.74,12931.0,1576.5,1591.03,1572.53,1589.74,12931.0
2024-06-13 12:00:00,1585.94,1585.94,1577.18,1580.92,5643.0,1585.94,1585.94,1577.18,1580.92,5643.0
2024-06-13 13:00:00,1580.69,1581.77,1573.82,1575.09,5301.0,1580.69,1581.77,1573.82,1575.09,5301.0
2024-06-13 14:00:00,1574.4,1584.71,1574.4,1584.71,3839.0,1574.4,1584.71,1574.4,1584.71,3839.0
2024-06-13 15:00:00,1582.96,1586.72,1576.99,1579.58,13128.0,1582.96,1586.72,1576.99,1579.58,13128.0
2024-06-14 09:30:00,1581.81,1588.0,1576.14,1580.26,12552.0,1581.81,1588.0,1576.14,1580.26,12552.0
2024-06-14 10:00:00,1580.8,1586.78,1574.37,1576.63,11589.0,1580.8,1586.78,1574.37,1576.63,11589.0
2024-06-14 11:00:00,1576.23,1578.57,1569.8,1576.77,15405.0,1576.23,1578.57,1569.8,1576.77,15405.0
2024-06-14 12:00:00,1578.79,1578.79,1562.14,1566.4,9491.0,1578.79,1578.79,1562.14,1566.4,9491.0
2024-06-14 13:00:00,1568.14,1569.09,1566.57,1569.09,2109.0,1568.14,1569.09,1566.57,1569.09,2109.0
2024-06-14 14:00:00,1566.33,1568.73,1561.0,1568.73,7027.0,1566.33,1568.73,1561.0,1568.73,7027.0
2024-06-14 15:00:00,1567.14,1587.98,1567.14,1580.59,19798.0,1567.14,1587.98,1567.14,1580.59,19798.0
2024-06-17 09:30:00,1580.06,1587.62,1568.53,1585.55,10237.0,1580.06,1587.62,1568.53,1585.55,10237.0
2024-06-17 10:00:00,1585.55,1585.71,1573.9,1579.82,10246.0,1585.55,1585.71,1573.9,1579.82,10246.0
2024-06-17 11:00:00,1580.29,1581.33,1570.17,1572.6,9926.0,1580.29,1581.33,1570.17,1572.6,9926.0
2024-06-17 12:00:00,1572.99,1574.48,1568.64,1571.19,11654.0,1572.99,1574.48,1568.64,1571.19,11654.0
2024-06-17 13:00:00,1570.41,1573.29,1565.0,1569.67,15486.0,1570.41,1573.29,1565.0,1569.67,15486.0
2024-06-17 14:00:00,1569.74,1571.57,1564.5,1564.68,11233.0,1569.74,1571.57,1564.5,1564.68,11233.0
2024-06-17 15:00:00,1564.05,1572.01,1557.5,1559.17,34004.0,1564.05,1572.01,1557.5,1559.17,34004.0
2024-06-18 09:30:00,1558.3,1563.99,1550.0,1562.01,11841.0,1558.3,1563.99,1550.0,1562.01,11841.0
2024-06-18 10:00:00,1560.0,1583.28,1560.0,1573.56,28326.0,1560.0,1583.28,1560.0,1573.56,28326.0
2024-06-18 11:00:00,1572.38,1578.84,1566.17,1578.44,10324.0,1572.38,1578.84,1566.17,1578.44,10324.0
2024-06-18 12:00:00,1577.69,1577.69,1567.29,1575.34,4552.0,1577.69,1577.69,1567.29,1575.34,4552.0
2024-06-18 13:00:00,1575.13,1575.13,1567.9,1570.96,3627.0,1575.13,1575.13,1567.9,1570.96,3627.0
2024-06-18 14:00:00,1571.12,1571.97,1567.55,1571.97,7927.0,1571.12,1571.97,1567.55,1571.97,7927.0
2024-06-18 15:00:00,1572.52,1575.59,1567.0,1573.4,13274.0,1572.52,1575.59,1567.0,1573.4,13274.0
2024-06-20 09:30:00,1570.0,1586.2,1569.19,1571.8,15935.0,1570.0,1586.2,1569.19,1571.8,15935.0
2024-06-20 10:00:00,1571.92,1577.67,1567.96,1577.67,8772.0,1571.92,1577.67,1567.96,1577.67,8772.0
2024-06-20 11:00:00,1577.24,1577.24,1569.1,1573.0,9049.0,1577.24,1577.24,1569.1,1573.0,9049.0
2024-06-20 12:00:00,1571.56,1576.0,1570.0,1576.0,7322.0,1571.56,1576.0,1570.0,1576.0,7322.0
2024-06-20 13:00:00,1574.63,1575.0,1569.2,1573.57,10532.0,1574.63,1575.0,1569.2,1573.57,10532.0
2024-06-20 14:00:00,1574.13,1575.97,1572.55,1573.62,4931.0,1574.13,1575.97,1572.55,1573.62,4931.0
2024-06-20 15:00:00,1573.35,1586.91,1571.69,1584.04,19406.0,1573.35,1586.91,1571.69,1584.04,19406.0
2024-06-21 09:30:00,1622.03,1622.03,1579.65,1595.49,61454.0,1622.03,1622.03,1579.65,1595.49,61454.0
2024-06-21 10:00:00,1595.16,1597.63,1586.69,1596.7,6575.0,1595.16,1597.63,1586.69,1596.7,6575.0
2024-06-21 11:00:00,1597.09,1599.92,1590.61,1599.13,10288.0,1597.09,1599.92,1590.61,1599.13,10288.0
2024-06-21 12:00:00,1598.17,1601.19,1595.05,1595.94,4464.0,1598.17,1601.19,1595.05,1595.94,4464.0
2024-06-21 13:00:00,1591.07,1592.78,1589.93,1591.41,3894.0,1591.07,1592.78,1589.93,1591.41,3894.0
2024-06-21 14:00:00,1590.48,1597.0,1587.55,1595.28,8037.0,1590.48,1597.0,1587.55,1595.28,8037.0
2024-06-21 15:00:00,1595.0,1601.96,1589.21,1598.77,13456.0,1595.0,1601.96,1589.21,1598.77,13456.0
2024-06-24 09:30:00,1607.76,1617.84,1595.1,1595.1,19634.0,1607.76,1617.84,1595.1,1595.1,19634.0
2024-06-24 10:00:00,1596.54,1605.78,1596.54,1597.57,6974.0,1596.54,1605.78,1596.54,1597.57,6974.0
2024-06-24 11:00:00,1600.0,1609.59,1599.71,1606.3,5642.0,1600.0,1609.59,1599.71,1606.3,5642.0
2024-06-24 12:00:00,1607.05,1607.05,1593.91,1593.91,3693.0,1607.05,1607.05,1593.91,1593.91,3693.0
2024-06-24 13:00:00,1593.18,1595.0,1588.0,1591.98,6726.0,1593.18,1595.0,1588.0,1591.98,6726.0
2024-06-24 14:00:00,1592.28,1592.28,1580.1,1584.04,3068.0,1592.28,1592.28,1580.1,1584.04,3068.0
2024-06-24 15:00:00,1590.94,1595.55,1580.84,1582.39,9194.0,1590.94,1595.55,1580.84,1582.39,9194.0
2024-06-25 09:30:00,1592.2,1606.28,1590.05,1595.0,7961.0,1592.2,1606.28,1590.05,1595.0,7961.0
2024-06-25 10:00:00,1598.55,1624.83,1598.37,1620.22,10664.0,1598.55,1624.83,1598.37,1620.22,10664.0
2024-06-25 11:00:00,1618.31,1647.18,1618.31,1644.62,13569.0,1618.31,1647.18,1618.31,1644.62,13569.0
2024-06-25 12:00:00,1646.84,1647.14,1630.28,1634.44,7780.0,1646.84,1647.14,1630.28,1634.44,7780.0
2024-06-25 13:00:00,1634.98,1640.05,1632.08,1638.01,3507.0,1634.98,1640.05,1632.08,1638.01,3507.0
2024-06-25 14:00:00,1638.87,1646.03,1638.87,1640.97,6618.0,1638.87,1646.03,1638.87,1640.97,6618.0
2024-06-25 15:00:00,1640.9,1643.98,1636.42,1642.81,9472.0,1640.9,1643.98,1636.42,1642.81,9472.0
2024-06-26 09:30:00,1636.5,1663.72,1626.47,1661.12,12873.0,1636.5,1663.72,1626.47,1661.12,12873.0
2024-06-26 10:00:00,1663.37,1677.77,1660.55,1671.0,21097.0,1663.37,1677.77,1660.55,1671.0,21097.0
2024-06-26 11:00:00,1668.21,1682.69,1665.96,1678.12,10208.0,1668.21,1682.69,1665.96,1678.12,10208.0
2024-06-26 12:00:00,1678.95,1680.0,1669.44,1673.0,6624.0,1678.95,1680.0,1669.44,1673.0,6624.0
2024-06-26 13:00:00,1672.09,1677.54,1670.24,1674.45,8546.0,1672.09,1677.54,1670.24,1674.45,8546.0
2024-06-26 14:00:00,1674.03,1677.46,1670.43,1672.43,4019.0,1674.03,1677.46,1670.43,1672.43,4019.0
2024-06-26 15:00:00,1672.43,1680.37,1669.93,1678.39,14176.0,1672.43,1680.37,1669.93,1678.39,14176.0
2024-06-27 09:30:00,1682.34,1690.0,1680.14,1686.21,11224.0,1682.34,1690.0,1680.14,1686.21,11224.0
2024-06-27 10:00:00,1688.0,1689.55,1652.88,1655.55,10583.0,1688.0,1689.55,1652.88,1655.55,10583.0
2024-06-27 11:00:00,1655.56,1666.29,1650.25,1666.29,6040.0,1655.56,1666.29,1650.25,1666.29,6040.0
2024-06-27 12:00:00,1669.71,1679.71,1665.49,1669.75,8460.0,1669.71,1679.71,1665.49,1669.75,8460.0
2024-06-27 13:00:00,1665.68,1668.19,1654.75,1658.77,4965.0,1665.68,1668.19,1654.75,1658.77,4965.0
2024-06-27 14:00:00,1655.92,1656.78,1651.81,1656.34,5148.0,1655.92,1656.78,1651.81,1656.34,5148.0
2024-06-27 15:00:00,1655.95,1665.71,1652.1,1659.04,14314.0,1655.95,1665.71,1652.1,1659.04,14314.0
2024-06-28 09:30:00,1663.67,1673.23,1650.0,1650.01,7971.0,1663.67,1673.23,1650.0,1650.01,7971.0
2024-06-28 10:00:00,1654.59,1670.36,1653.04,1658.78,25146.0,1654.59,1670.36,1653.04,1658.78,25146.0
2024-06-28 11:00:00,1657.73,1660.1,1652.1,1657.02,5391.0,1657.73,1660.1,1652.1,1657.02,5391.0
2024-06-28 12:00:00,1657.44,1657.44,1640.01,1650.83,8529.0,1657.44,1657.44,1640.01,1650.83,8529.0
2024-06-28 13:00:00,1646.94,1655.51,1646.29,1647.13,2175.0,1646.94,1655.51,1646.29,1647.13,2175.0
2024-06-28 14:00:00,1647.61,1648.0,1637.98,1639.93,5878.0,1647.61,1648.0,1637.98,1639.93,5878.0
2024-06-28 15:00:00,1642.1,1649.49,1640.98,1642.83,17772.0,1642.1,1649.49,1640.98,1642.83,17772.0
2024-07-01 09:30:00,1635.61,1641.04,1587.0,1589.73,20304.0,1635.61,1641.04,1587.0,1589.73,20304.0
2024-07-01 10:00:00,1591.46,1594.45,1575.26,1581.81,24907.0,1591.46,1594.45,1575.26,1581.81,24907.0
2024-07-01 11:00:00,1579.5,1586.0,1571.87,1585.77,19208.0,1579.5,1586.0,1571.87,1585.77,19208.0
2024-07-01 12:00:00,1586.17,1589.9,1585.0,1587.81,6265.0,1586.17,1589.9,1585.0,1587.81,6265.0
2024-07-01 13:00:00,1588.16,1593.22,1584.24,1590.33,9772.0,1588.16,1593.22,1584.24,1590.33,9772.0
2024-07-01 14:00:00,1591.12,1595.88,1588.26,1588.93,8661.0,1591.12,1595.88,1588.26,1588.93,8661.0
2024-07-01 15:00:00,1587.11,1597.81,1582.59,1597.6,16430.0,1587.11,1597.81,1582.59,1597.6,16430.0
2024-07-02 09:30:00,1590.95,1600.0,1584.0,1584.6,7805.0,1590.95,1600.0,1584.0,1584.6,7805.0
2024-07-02 10:00:00,1585.96,1605.49,1583.35,1590.26,12910.0,1585.96,1605.49,1583.35,1590.26,12910.0
2024-07-02 11:00:00,1592.77,1595.57,1589.56,1591.23,8498.0,1592.77,1595.57,1589.56,1591.23,8498.0
2024-07-02 12:00:00,1589.19,1600.44,1587.37,1597.84,7238.0,1589.19,1600.44,1587.37,1597.84,7238.0
2024-07-02 13:00:00,1596.79,1607.25,1594.72,1607.25,5186.0,1596.79,1607.25,1594.72,1607.25,5186.0
2024-07-02 14:00:00,1608.41,1617.88,1608.41,1611.43,9077.0,1608.41,1617.88,1608.41,1611.43,9077.0
2024-07-02 15:00:00,1612.49,1612.49,1596.11,1596.48,19372.0,1612.49,1612.49,1596.11,1596.48,19372.0
2024-07-03 09:30:00,1585.0,1591.09,1563.21,1570.91,26883.0,1585.0,1591.09,1563.21,1570.91,26883.0
2024-07-03 10:00:00,1571.26,1591.48,1567.54,1587.05,18955.0,1571.26,1591.48,1567.54,1587.05,18955.0
2024-07-03 11:00:00,1587.0,1592.19,1580.0,1583.03,13245.0,1587.0,1592.19,1580.0,1583.03,13245.0
2024-07-03 12:00:00,1584.97,1594.12,1583.12,1590.71,20269.0,1584.97,1594.12,1583.12,1590.71,20269.0
2024-07-05 09:30:00,1610.0,1610.0,1598.05,1607.88,14646.0,1610.0,1610.0,1598.05,1607.88,14646.0
2024-07-05 10:00:00,1604.74,1635.94,1604.45,1634.48,12975.0,1604.74,1635.94,1604.45,1634.48,12975.0
2024-07-05 11:00:00,1635.2,1663.9,1634.41,1656.41,26797.0,1635.2,1663.9,1634.41,1656.41,26797.0
2024-07-05 12:00:00,1658.37,1664.94,1652.47,1656.85,9719.0,1658.37,1664.94,1652.47,1656.85,9719.0
2024-07-05 13:00:00,1660.46,1661.47,1656.12,1656.73,1682.0,1660.46,1661.47,1656.12,1656.73,1682.0
2024-07-05 14:00:00,1656.72,1660.05,1655.92,1660.05,8124.0,1656.72,1660.05,1655.92,1660.05,8124.0
2024-07-05 15:00:00,1660.93,1666.27,1658.92,1658.93,16359.0,1660.93,1666.27,1658.92,1658.93,16359.0
2024-07-08 09:30:00,1659.39,1675.75,1647.0,1674.61,12134.0,1659.39,1675.75,1647.0,1674.61,12134.0
2024-07-08 10:00:00,1675.78,1688.57,1674.48,1683.23,16414.0,1675.78,1688.57,1674.48,1683.23,16414.0
2024-07-08 11:00:00,1680.86,1699.1,1679.19,1698.44,11778.0,1680.86,1699.1,1679.19,1698.44,11778.0
2024-07-08 12:00:00,1699.98,1699.98,1684.58,1686.66,12793.0,1699.98,1699.98,1684.58,1686.66,12793.0
2024-07-08 13:00:00,1687.47,1700.9,1687.4,1689.23,18443.0,1687.47,1700.9,1687.4,1689.23,18443.0
2024-07-08 14:00:00,1687.92,1689.18,1683.82,1688.24,7768.0,1687.92,1689.18,1683.82,1688.24,7768.0
2024-07-08 15:00:00,1688.87,1690.55,1675.08,1683.85,22342.0,1688.87,1690.55,1675.08,1683.85,22342.0
2024-07-09 09:30:00,1698.99,1700.95,1675.77,1694.38,12145.0,1698.99,1700.95,1675.77,1694.38,12145.0
2024-07-09 10:00:00,1689.17,1705.0,1687.02,1700.05,9173.0,1689.17,1705.0,1687.02,1700.05,9173.0
2024-07-09 11:00:00,1702.96,1706.75,1691.39,1701.88,13614.0,1702.96,1706.75,1691.39,1701.88,13614.0
2024-07-09 12:00:00,1701.81,1705.07,1696.7,1704.0,8174.0,1701.81,1705.07,1696.7,1704.0,8174.0
2024-07-09 13:00:00,1702.71,1710.45,1702.71,1710.45,11617.0,1702.71,1710.45,1702.71,1710.45,11617.0
2024-07-09 14:00:00,1711.48,1718.0,1708.14,1717.04,17344.0,1711.48,1718.0,1708.14,1717.04,17344.0
2024-07-09 15:00:00,1718.73,1733.97,1716.58,1723.43,43536.0,1718.73,1733.97,1716.58,1723.43,43536.0
2024-07-10 09:30:00,1733.98,1739.34,1712.0,1720.58,10965.0,1733.98,1739.34,1712.0,1720.58,10965.0
2024-07-10 10:00:00,1718.06,1730.0,1688.14,1688.88,12936.0,1718.06,1730.0,1688.14,1688.88,12936.0
2024-07-10 11:00:00,1690.66,1699.42,1680.31,1684.48,10481.0,1690.66,1699.42,1680.31,1684.48,10481.0
2024-07-10 12:00:00,1685.67,1698.98,1679.96,1690.0,11917.0,1685.67,1698.98,1679.96,1690.0,11917.0
2024-07-10 13:00:00,1692.01,1700.0,1692.01,1699.11,7450.0,1692.01,1700.0,1692.01,1699.11,7450.0
2024-07-10 14:00:00,1697.94,1700.0,1693.65,1695.58,6473.0,1697.94,1700.0,1693.65,1695.58,6473.0
2024-07-10 15:00:00,1695.1,1706.0,1693.78,1703.39,9701.0,1695.1,1706.0,1693.78,1703.39,9701.0
2024-07-11 09:30:00,1710.57,1727.05,1700.31,1722.87,8180.0,1710.57,1727.05,1700.31,1722.87,8180.0
2024-07-11 10:00:00,1726.02,1733.76,1717.76,1722.48,15847.0,1726.02,1733.76,1717.76,1722.48,15847.0
2024-07-11 11:00:00,1720.53,1730.74,1715.23,1722.62,14934.0,1720.53,1730.74,1715.23,1722.62,14934.0
2024-07-11 12:00:00,1722.85,1727.42,1718.4,1719.02,11253.0,1722.85,1727.42,1718.4,1719.02,11253.0
2024-07-11 13:00:00,1718.92,1727.96,1713.56,1714.37,13298.0,1718.92,1727.96,1713.56,1714.37,13298.0
2024-07-11 14:00:00,1709.43,1712.0,1700.04,1711.78,9174.0,1709.43,1712.0,1700.04,1711.78,9174.0
2024-07-11 15:00:00,1711.84,1712.81,1702.0,1707.8,9326.0,1711.84,1712.81,1702.0,1707.8,9326.0
2024-07-12 09:30:00,1710.45,1720.0,1710.45,1719.38,6032.0,1710.45,1720.0,1710.45,1719.38,6032.0
2024-07-12 10:00:00,1720.0,1729.09,1718.05,1726.9,7058.0,1720.0,1729.09,1718.05,1726.9,7058.0
2024-07-12 11:00:00,1726.52,1733.71,1726.51,1727.8,9784.0,1726.52,1733.71,1726.51,1727.8,9784.0
2024-07-12 12:00:00,1728.24,1731.42,1725.99,1731.42,4922.0,1728.24,1731.42,1725.99,1731.42,4922.0
2024-07-12 13:00:00,1731.86,1742.75,1730.13,1741.97,5847.0,1731.86,1742.75,1730.13,1741.97,5847.0
2024-07-12 14:00:00,1743.14,1756.64,1741.65,1755.1,27057.0,1743.14,1756.64,1741.65,1755.1,27057.0
2024-07-12 15:00:00,1755.72,1764.5,1752.0,1761.79,67600.0,1755.72,1764.5,1752.0,1761.79,67600.0
2024-07-15 09:30:00,1745.62,1753.95,1734.45,1748.28,21840.0,1745.62,1753.95,1734.45,1748.28,21840.0
2024-07-15 10:00:00,1747.57,1753.32,1740.63,1740.63,9812.0,1747.57,1753.32,1740.63,1740.63,9812.0
2024-07-15 11:00:00,1742.19,1760.38,1742.19,1759.5,7318.0,1742.19,1760.38,1742.19,1759.5,7318.0
2024-07-15 12:00:00,1755.62,1755.84,1738.81,1752.01,68441.0,1755.62,1755.84,1738.81,1752.01,68441.0
2024-07-15 13:00:00,1749.35,1750.48,1744.36,1748.33,6444.0,1749.35,1750.48,1744.36,1748.33,6444.0
2024-07-15 14:00:00,1747.0,1753.36,1745.08,1747.33,8852.0,1747.0,1753.36,1745.08,1747.33,8852.0
2024-07-15 15:00:00,1747.5,1748.13,1727.45,1743.92,28284.0,1747.5,1748.13,1727.45,1743.92,28284.0
2024-07-16 09:30:00,1741.31,1745.51,1712.7,1716.65,12788.0,1741.31,1745.51,1712.7,1716.65,12788.0
2024-07-16 10:00:00,1723.47,1723.49,1707.0,1719.0,14333.0,1723.47,1723.49,1707.0,1719.0,14333.0
2024-07-16 11:00:00,1718.57,1720.88,1710.4,1719.52,15242.0,1718.57,1720.88,1710.4,1719.52,15242.0
2024-07-16 12:00:00,1719.52,1722.63,1716.42,1719.06,6673.0,1719.52,1722.63,1716.42,1719.06,6673.0
2024-07-16 13:00:00,1719.5,1721.18,1717.0,1718.95,2953.0,1719.5,1721.18,1717.0,1718.95,2953.0
2024-07-16 14:00:00,1718.91,1723.2,1713.53,1721.88,9716.0,1718.91,1723.2,1713.53,1721.88,9716.0
2024-07-16 15:00:00,1721.88,1725.0,1714.2,1719.94,10792.0,1721.88,1725.0,1714.2,1719.94,10792.0
2024-07-17 09:30:00,1710.0,1710.0,1665.48,1669.88,15716.0,1710.0,1710.0,1665.48,1669.88,15716.0
2024-07-17 10:00:00,1673.91,1674.12,1655.1,1665.54,35023.0,1673.91,1674.12,1655.1,1665.54,35023.0
2024-07-17 11:00:00,1666.99,1672.85,1660.96,1664.99,14943.0,1666.99,1672.85,1660.96,1664.99,14943.0
2024-07-17 12:00:00,1667.91,1685.65,1667.91,1674.74,32027.0,1667.91,1685.65,1667.91,1674.74,32027.0
2024-07-17 13:00:00,1674.69,1676.32,1669.61,1674.1,6214.0,1674.69,1676.32,1669.61,1674.1,6214.0
2024-07-17 14:00:00,1674.99,1686.56,1674.56,1679.4,6710.0,1674.99,1686.56,1674.56,1679.4,6710.0
2024-07-17 15:00:00,1679.58,1681.8,1668.87,1668.87,18900.0,1679.58,1681.8,1668.87,1668.87,18900.0
2024-07-18 09:30:00,1670.73,1685.31,1655.81,1664.13,7617.0,1670.73,1685.31,1655.81,1664.13,7617.0
2024-07-18 10:00:00,1664.95,1666.04,1640.0,1645.39,20178.0,1664.95,1666.04,1640.0,1645.39,20178.0
2024-07-18 11:00:00,1646.23,1649.63,1613.73,1621.39,24340.0,1646.23,1649.63,1613.73,1621.39,24340.0
2024-07-18 12:00:00,1617.62,1637.73,1613.54,1637.73,13052.0,1617.62,1637.73,1613.54,1637.73,13052.0
2024-07-18 13:00:00,1639.74,1641.75,1627.06,1628.19,6071.0,1639.74,1641.75,1627.06,1628.19,6071.0
2024-07-18 14:00:00,1626.88,1628.73,1620.85,1624.06,4733.0,1626.88,1628.73,1620.85,1624.06,4733.0
2024-07-18 15:00:00,1621.81,1630.05,1618.38,1622.73,16512.0,1621.81,1630.05,1618.38,1622.73,16512.0
2024-07-19 09:30:00,1612.9,1663.83,1612.9,1657.01,15564.0,1612.9,1663.83,1612.9,1657.01,15564.0
2024-07-19 10:00:00,1660.0,1664.59,1642.74,1643.73,6852.0,1660.0,1664.59,1642.74,1643.73,6852.0
2024-07-19 11:00:00,1643.5,1650.0,1642.16,1648.94,4303.0,1643.5,1650.0,1642.16,1648.94,4303.0
2024-07-19 12:00:00,1651.77,1654.0,1642.44,1654.0,3196.0,1651.77,1654.0,1642.44,1654.0,3196.0
2024-07-19 13:00:00,1649.91,1660.0,1649.48,1657.76,4849.0,1649.91,1660.0,1649.48,1657.76,4849.0
2024-07-19 14:00:00,1657.98,1661.25,1655.52,1658.41,3100.0,1657.98,1661.25,1655.52,1658.41,3100.0
2024-07-19 15:00:00,1654.81,1657.94,1648.08,1649.99,6391.0,1654.81,1657.94,1648.08,1649.99,6391.0
2024-07-22 09:30:00,1668.19,1670.23,1651.23,1652.2,7704.0,1668.19,1670.23,1651.23,1652.2,7704.0
2024-07-22 10:00:00,1659.0,1675.78,1657.44,1675.78,5652.0,1659.0,1675.78,1657.44,1675.78,5652.0
2024-07-22 11:00:00,1677.0,1677.0,1660.81,1666.83,6072.0,1677.0,1677.0,1660.81,1666.83,6072.0
2024-07-22 12:00:00,1666.45,1685.15,1666.45,1685.14,7349.0,1666.45,1685.15,1666.45,1685.14,7349.0
2024-07-22 13:00:00,1683.09,1688.7,1682.6,1687.66,4772.0,1683.09,1688.7,1682.6,1687.66,4772.0
2024-07-22 14:00:00,1687.82,1691.95,1687.51,1688.88,4073.0,1687.82,1691.95,1687.51,1688.88,4073.0
2024-07-22 15:00:00,1687.88,1690.0,1683.67,1690.0,12697.0,1687.88,1690.0,1683.67,1690.0,12697.0
2024-07-23 09:30:00,1683.51,1696.42,1680.23,1690.11,6717.0,1683.51,1696.42,1680.23,1690.11,6717.0
2024-07-23 10:00:00,1685.03,1695.91,1685.02,1692.02,3248.0,1685.03,1695.91,1685.02,1692.02,3248.0
2024-07-23 11:00:00,1693.73,1699.0,1691.48,1696.87,3669.0,1693.73,1699.0,1691.48,1696.87,3669.0
2024-07-23 12:00:00,1696.48,1700.18,1691.09,1691.09,6052.0,1696.48,1700.18,1691.09,1691.09,6052.0
2024-07-23 13:00:00,1691.26,1694.41,1689.7,1693.56,6781.0,1691.26,1694.41,1689.7,1693.56,6781.0
2024-07-23 14:00:00,1697.5,1698.0,1691.33,1691.34,2495.0,1697.5,1698.0,1691.33,1691.34,2495.0
2024-07-23 15:00:00,1691.56,1694.17,1684.98,1692.14,10430.0,1691.56,1694.17,1684.98,1692.14,10430.0
2024-07-24 09:30:00,1676.17,1676.17,1655.24,1662.03,6411.0,1676.17,1676.17,1655.24,1662.03,6411.0
2024-07-24 10:00:00,1660.39,1667.08,1655.51,1664.43,11689.0,1660.39,1667.08,1655.51,1664.43,11689.0
2024-07-24 11:00:00,1666.52,1674.26,1666.02,1666.78,4581.0,1666.52,1674.26,1666.02,1666.78,4581.0
2024-07-24 12:00:00,1665.34,1666.82,1658.0,1658.7,6593.0,1665.34,1666.82,1658.0,1658.7,6593.0
2024-07-24 13:00:00,1663.09,1665.43,1657.86,1657.86,3466.0,1663.09,1665.43,1657.86,1657.86,3466.0
2024-07-24 14:00:00,1660.13,1660.22,1649.98,1653.61,7687.0,1660.13,1660.22,1649.98,1653.61,7687.0
2024-07-24 15:00:00,1650.96,1653.39,1635.51,1642.08,27272.0,1650.96,1653.39,1635.51,1642.08,27272.0
2024-07-25 09:30:00,1634.39,1640.52,1613.48,1620.64,8560.0,1634.39,1640.52,1613.48,1620.64,8560.0
2024-07-25 10:00:00,1617.39,1634.26,1595.26,1631.62,17265.0,1617.39,1634.26,1595.26,1631.62,17265.0
2024-07-25 11:00:00,1629.3,1652.0,1627.0,1652.0,11620.0,1629.3,1652.0,1627.0,1652.0,11620.0
2024-07-25 12:00:00,1652.76,1671.19,1649.76,1666.28,15596.0,1652.76,1671.19,1649.76,1666.28,15596.0
2024-07-25 13:00:00,1666.0,1674.5,1647.54,1653.95,19066.0,1666.0,1674.5,1647.54,1653.95,19066.0
2024-07-25 14:00:00,1654.44,1654.78,1636.04,1641.71,9958.0,1654.44,1654.78,1636.04,1641.71,9958.0
2024-07-25 15:00:00,1641.14,1645.35,1625.08,1625.8,22122.0,1641.14,1645.35,1625.08,1625.8,22122.0
2024-07-26 09:30:00,1629.34,1649.33,1629.34,1642.56,10414.0,1629.34,1649.33,1629.34,1642.56,10414.0
2024-07-26 10:00:00,1650.39,1658.66,1644.13,1647.81,7997.0,1650.39,1658.66,1644.13,1647.81,7997.0
2024-07-26 11:00:00,1650.15,1652.0,1641.49,1650.33,3318.0,1650.15,1652.0,1641.49,1650.33,3318.0
2024-07-26 12:00:00,1652.69,1668.03,1652.69,1667.86,5049.0,1652.69,1668.03,1652.69,1667.86,5049.0
2024-07-26 13:00:00,1665.71,1667.71,1655.15,1659.87,8730.0,1665.71,1667.71,1655.15,1659.87,8730.0
2024-07-26 14:00:00,1657.65,1661.31,1644.74,1644.75,5042.0,1657.65,1661.31,1644.74,1644.75,5042.0
2024-07-26 15:00:00,1643.97,1654.77,1642.07,1654.14,18992.0,1643.97,1654.77,1642.07,1654.14,18992.0
2024-07-29 09:30:00,1667.15,1668.97,1643.07,1665.01,9154.0,1667.15,1668.97,1643.07,1665.01,9154.0
2024-07-29 10:00:00,1665.01,1670.0,1653.24,1655.48,12287.0,1665.01,1670.0,1653.24,1655.48,12287.0
2024-07-29 11:00:00,1653.88,1653.88,1642.35,1646.47,6235.0,1653.88,1653.88,1642.35,1646.47,6235.0
2024-07-29 12:00:00,1647.17,1649.12,1633.46,1633.46,7320.0,1647.17,1649.12,1633.46,1633.46,7320.0
2024-07-29 13:00:00,1632.89,1632.9,1616.44,1621.77,7495.0,1632.89,1632.9,1616.44,1621.77,7495.0
2024-07-29 14:00:00,1620.45,1621.4,1613.67,1618.52,6703.0,1620.45,1621.4,1613.67,1618.52,6703.0
2024-07-29 15:00:00,1617.71,1622.85,1615.9,1619.78,13188.0,1617.71,1622.85,1615.9,1619.78,13188.0
2024-07-30 09:30:00,1623.73,1645.25,1614.18,1640.06,7872.0,1623.73,1645.25,1614.18,1640.06,7872.0
2024-07-30 10:00:00,1642.5,1647.63,1632.0,1637.19,6929.0,1642.5,1647.63,1632.0,1637.19,6929.0
2024-07-30 11:00:00,1633.35,1634.41,1613.3,1613.3,5450.0,1633.35,1634.41,1613.3,1613.3,5450.0
2024-07-30 12:00:00,1617.68,1619.42,1605.0,1605.8,5991.0,1617.68,1619.42,1605.0,1605.8,5991.0
2024-07-30 13:00:00,1606.04,1617.77,1603.09,1615.53,4408.0,1606.04,1617.77,1603.09,1615.53,4408.0
2024-07-30 14:00:00,1618.75,1619.0,1611.78,1612.15,7150.0,1618.75,1619.0,1611.78,1612.15,7150.0
2024-07-30 15:00:00,1614.29,1633.88,1609.72,1626.07,17334.0,1614.29,1633.88,1609.72,1626.07,17334.0
2024-07-31 09:30:00,1660.0,1660.35,1646.12,1655.0,8706.0,1660.0,1660.35,1646.12,1655.0,8706.0
2024-07-31 10:00:00,1651.38,1668.99,1651.38,1656.76,19122.0,1651.38,1668.99,1651.38,1656.76,19122.0
2024-07-31 11:00:00,1657.89,1659.19,1648.0,1650.5,5565.0,1657.89,1659.19,1648.0,1650.5,5565.0
2024-07-31 12:00:00,1653.58,1661.24,1651.48,1657.76,9822.0,1653.58,1661.24,1651.48,1657.76,9822.0
2024-07-31 13:00:00,1657.08,1664.69,1651.04,1656.47,6978.0,1657.08,1664.69,1651.04,1656.47,6978.0
2024-07-31 14:00:00,1657.25,1670.5,1653.0,1670.33,20352.0,1657.25,1670.5,1653.0,1670.33,20352.0
2024-07-31 15:00:00,1670.41,1674.58,1664.23,1668.9,50552.0,1670.41,1674.58,1664.23,1668.9,50552.0
2024-08-01 09:30:00,1675.49,1712.46,1667.6,1675.74,25010.0,1675.49,1712.46,1667.6,1675.74,25010.0
2024-08-01 10:00:00,1665.03,1671.25,1638.37,1638.37,22237.0,1665.03,1671.25,1638.37,1638.37,22237.0
2024-08-01 11:00:00,1636.27,1636.27,1605.18,1610.54,29178.0,1636.27,1636.27,1605.18,1610.54,29178.0
2024-08-01 12:00:00,1607.01,1613.91,1598.44,1609.37,21893.0,1607.01,1613.91,1598.44,1609.37,21893.0
2024-08-01 13:00:00,1611.7,1614.1,1592.2,1600.0,11863.0,1611.7,1614.1,1592.2,1600.0,11863.0
2024-08-01 14:00:00,1599.99,1602.31,1579.78,1584.95,25256.0,1599.99,1602.31,1579.78,1584.95,25256.0
2024-08-01 15:00:00,1584.95,1608.86,1580.81,1606.0,46136.0,1584.95,1608.86,1580.81,1606.0,46136.0
2024-08-02 09:30:00,1701.21,1786.98,1692.96,1747.45,96442.0,1701.21,1786.98,1692.96,1747.45,96442.0
2024-08-02 10:00:00,1742.0,1771.5,1740.5,1747.1,71016.0,1742.0,1771.5,1740.5,1747.1,71016.0
2024-08-02 11:00:00,1747.0,1770.83,1732.0,1767.54,32695.0,1747.0,1770.83,1732.0,1767.54,32695.0
2024-08-02 12:00:00,1770.1,1784.98,1754.89,1768.81,30746.0,1770.1,1784.98,1754.89,1768.81,30746.0
2024-08-02 13:00:00,1767.38,1783.43,1754.34,1756.5,14494.0,1767.38,1783.43,1754.34,1756.5,14494.0
2024-08-02 14:00:00,1757.68,1767.93,1755.0,1764.0,12673.0,1757.68,1767.93,1755.0,1764.0,12673.0
2024-08-02 15:00:00,1758.29,1778.37,1757.89,1777.71,53036.0,1758.29,1778.37,1757.89,1777.71,53036.0
2024-08-05 09:30:00,1669.13,1743.03,1656.73,1735.76,79700.0,1669.13,1743.03,1656.73,1735.76,79700.0
2024-08-05 10:00:00,1741.03,1759.2,1724.42,1748.82,39027.0,1741.03,1759.2,1724.42,1748.82,39027.0
2024-08-05 11:00:00,1753.18,1803.76,1750.19,1793.3,58114.0,1753.18,1803.76,1750.19,1793.3,58114.0
2024-08-05 12:00:00,1792.76,1820.0,1785.1,1790.19,23599.0,1792.76,1820.0,1785.1,1790.19,23599.0
2024-08-05 13:00:00,1789.84,1814.07,1789.83,1796.48,20754.0,1789.84,1814.07,1789.83,1796.48,20754.0
2024-08-05 14:00:00,1795.01,1795.21,1772.63,1780.53,17968.0,1795.01,1795.21,1772.63,1780.53,17968.0
2024-08-05 15:00:00,1784.07,1788.92,1768.9,1777.4,45542.0,1784.07,1788.92,1768.9,1777.4,45542.0
2024-08-06 09:30:00,1788.4,1793.21,1776.01,1783.92,25013.0,1788.4,1793.21,1776.01,1783.92,25013.0
2024-08-06 10:00:00,1784.21,1838.0,1784.2,1833.13,35116.0,1784.21,1838.0,1784.2,1833.13,35116.0
2024-08-06 11:00:00,1831.48,1850.0,1830.29,1839.99,47411.0,1831.48,1850.0,1830.29,1839.99,47411.0
2024-08-06 12:00:00,1839.99,1847.11,1838.56,1843.08,11935.0,1839.99,1847.11,1838.56,1843.08,11935.0
2024-08-06 13:00:00,1842.78,1849.18,1833.18,1835.94,29887.0,1842.78,1849.18,1833.18,1835.94,29887.0
2024-08-06 14:00:00,1839.0,1846.4,1838.04,1838.1,23156.0,1839.0,1846.4,1838.04,1838.1,23156.0
2024-08-06 15:00:00,1837.14,1839.92,1806.87,1810.39,24132.0,1837.14,1839.92,1806.87,1810.39,24132.0
2024-08-07 09:30:00,1834.88,1870.0,1825.81,1863.98,29006.0,1834.88,1870.0,1825.81,1863.98,29006.0
2024-08-07 10:00:00,1868.0,1878.27,1858.0,1867.58,22174.0,1868.0,1878.27,1858.0,1867.58,22174.0
2024-08-07 11:00:00,1869.49,1878.38,1858.0,1866.29,12978.0,1869.49,1878.38,1858.0,1866.29,12978.0
2024-08-07 12:00:00,1863.59,1864.38,1848.81,1855.7,15506.0,1863.59,1864.38,1848.81,1855.7,15506.0
2024-08-07 13:00:00,1857.69,1861.51,1840.0,1850.88,18624.0,1857.69,1861.51,1840.0,1850.88,18624.0
2024-08-07 14:00:00,1850.0,1861.64,1842.09,1856.4,26390.0,1850.0,1861.64,1842.09,1856.4,26390.0
2024-08-07 15:00:00,1855.99,1869.94,1853.87,1861.56,60851.0,1855.99,1869.94,1853.87,1861.56,60851.0
2024-08-08 09:30:00,1880.0,1885.0,1829.12,1840.0,16967.0,1880.0,1885.0,1829.12,1840.0,16967.0
2024-08-08 10:00:00,1838.24,1876.1,1838.24,1870.26,38784.0,1838.24,1876.1,1838.24,1870.26,38784.0
2024-08-08 11:00:00,1869.74,1887.34,1869.33,1879.17,19656.0,1869.74,1887.34,1869.33,1879.17,19656.0
2024-08-08 12:00:00,1877.78,1877.78,1865.0,1870.1,12175.0,1877.78,1877.78,1865.0,1870.1,12175.0
2024-08-08 13:00:00,1870.76,1874.0,1862.24,1866.37,5205.0,1870.76,1874.0,1862.24,1866.37,5205.0
2024-08-08 14:00:00,1864.0,1871.89,1863.35,1866.04,4499.0,1864.0,1871.89,1863.35,1866.04,4499.0
2024-08-08 15:00:00,1862.64,1872.2,1859.45,1868.8,12699.0,1862.64,1872.2,1859.45,1868.8,12699.0
2024-08-09 09:30:00,1869.62,1899.56,1869.62,1888.87,11849.0,1869.62,1899.56,1869.62,1888.87,11849.0
2024-08-09 10:00:00,1884.65,1909.8,1884.42,1898.94,12857.0,1884.65,1909.8,1884.42,1898.94,12857.0
2024-08-09 11:00:00,1899.57,1906.0,1890.19,1891.27,3550.0,1899.57,1906.0,1890.19,1891.27,3550.0
2024-08-09 12:00:00,1893.04,1901.85,1887.47,1890.1,4896.0,1893.04,1901.85,1887.47,1890.1,4896.0
2024-08-09 13:00:00,1889.38,1902.24,1889.38,1893.24,3789.0,1889.38,1902.24,1889.38,1893.24,3789.0
2024-08-09 14:00:00,1892.8,1892.8,1883.06,1883.06,5224.0,1892.8,1892.8,1883.06,1883.06,5224.0
2024-08-09 15:00:00,1885.69,1889.27,1880.0,1885.14,14433.0,1885.69,1889.27,1880.0,1885.14,14433.0
2024-08-12 09:30:00,1884.51,1895.0,1874.61,1876.23,8300.0,1884.51,1895.0,1874.61,1876.23,8300.0
2024-08-12 10:00:00,1878.5,1901.73,1878.5,1897.58,11929.0,1878.5,1901.73,1878.5,1897.58,11929.0
2024-08-12 11:00:00,1897.0,1902.34,1877.97,1894.53,5623.0,1897.0,1902.34,1877.97,1894.53,5623.0
2024-08-12 12:00:00,1894.65,1895.99,1891.59,1892.08,2511.0,1894.65,1895.99,1891.59,1892.08,2511.0
2024-08-12 13:00:00,1889.16,1896.78,1889.16,1893.0,1820.0,1889.16,1896.78,1889.16,1893.0,1820.0
2024-08-12 14:00:00,1895.65,1903.66,1892.61,1903.66,4011.0,1895.65,1903.66,1892.61,1903.66,4011.0
2024-08-12 15:00:00,1902.08,1904.6,1894.04,1901.86,11634.0,1902.08,1904.6,1894.04,1901.86,11634.0
2024-08-13 09:30:00,1905.0,1923.18,1901.0,1901.43,8717.0,1905.0,1923.18,1901.0,1901.43,8717.0
2024-08-13 10:00:00,1901.04,1917.3,1891.98,1899.76,12878.0,1901.04,1917.3,1891.98,1899.76,12878.0
2024-08-13 11:00:00,1904.98,1916.09,1903.6,1916.09,3719.0,1904.98,1916.09,1903.6,1916.09,3719.0
2024-08-13 12:00:00,1918.25,1918.25,1910.0,1914.65,9502.0,1918.25,1918.25,1910.0,1914.65,9502.0
2024-08-13 13:00:00,1914.96,1917.4,1909.34,1912.25,10784.0,1914.96,1917.4,1909.34,1912.25,10784.0
2024-08-13 14:00:00,1911.32,1912.01,1907.26,1907.28,16314.0,1911.32,1912.01,1907.26,1907.28,16314.0
2024-08-13 15:00:00,1907.73,1917.72,1907.21,1917.56,26252.0,1907.73,1917.72,1907.21,1917.56,26252.0
2024-08-14 09:30:00,1921.68,1921.68,1893.01,1899.99,6682.0,1921.68,1921.68,1893.01,1899.99,6682.0
2024-08-14 10:00:00,1896.5,1901.4,1883.0,1901.4,25237.0,1896.5,1901.4,1883.0,1901.4,25237.0
2024-08-14 11:00:00,1903.55,1911.85,1899.26,1911.31,22409.0,1903.55,1911.85,1899.26,1911.31,22409.0
2024-08-14 12:00:00,1911.31,1911.31,1891.9,1900.51,8073.0,1911.31,1911.31,1891.9,1900.51,8073.0
2024-08-14 13:00:00,1900.49,1902.28,1892.25,1896.02,6403.0,1900.49,1902.28,1892.25,1896.02,6403.0
2024-08-14 14:00:00,1893.47,1896.62,1892.45,1895.44,2779.0,1893.47,1896.62,1892.45,1895.44,2779.0
2024-08-14 15:00:00,1895.18,1901.22,1890.57,1898.9,9674.0,1895.18,1901.22,1890.57,1898.9,9674.0
2024-08-15 09:30:00,1920.22,1950.27,1915.0,1948.47,112182.0,1920.22,1950.27,1915.0,1948.47,112182.0
2024-08-15 10:00:00,1950.78,1976.0,1936.0,1971.34,49148.0,1950.78,1976.0,1936.0,1971.34,49148.0
2024-08-15 11:00:00,1971.32,1982.82,1960.98,1979.52,8800.0,1971.32,1982.82,1960.98,1979.52,8800.0
2024-08-15 12:00:00,1977.92,1988.94,1975.28,1988.94,12315.0,1977.92,1988.94,1975.28,1988.94,12315.0
2024-08-15 13:00:00,1986.44,1990.0,1977.71,1990.0,8738.0,1986.44,1990.0,1977.71,1990.0,8738.0
2024-08-15 14:00:00,1990.12,1995.26,1989.54,1992.76,22371.0,1990.12,1995.26,1989.54,1992.76,22371.0
2024-08-15 15:00:00,1995.0,1998.68,1986.57,1997.9,36597.0,1995.0,1998.68,1986.57,1997.9,36597.0
2024-08-16 09:30:00,1992.0,1992.0,1969.0,1975.3,18838.0,1992.0,1992.0,1969.0,1975.3,18838.0
2024-08-16 10:00:00,1977.87,1993.0,1976.64,1977.94,14251.0,1977.87,1993.0,1976.64,1977.94,14251.0
2024-08-16 11:00:00,1975.5,1999.0,1974.8,1991.51,16386.0,1975.5,1999.0,1974.8,1991.51,16386.0
2024-08-16 12:00:00,1988.43,1993.77,1984.66,1990.46,9541.0,1988.43,1993.77,1984.66,1990.46,9541.0
2024-08-16 13:00:00,1993.7,1993.7,1983.49,1985.77,4450.0,1993.7,1993.7,1983.49,1985.77,4450.0
2024-08-16 14:00:00,1984.34,1990.44,1983.98,1983.98,5945.0,1984.34,1990.44,1983.98,1983.98,5945.0
2024-08-16 15:00:00,1983.52,1990.24,1977.59,1977.59,13809.0,1983.52,1990.24,1977.59,1977.59,13809.0
2024-08-19 09:30:00,1989.67,2009.99,1985.16,2007.11,23527.0,1989.67,2009.99,1985.16,2007.11,23527.0
2024-08-19 10:00:00,2010.0,2024.16,2005.0,2023.11,20418.0,2010.0,2024.16,2005.0,2023.11,20418.0
2024-08-19 11:00:00,2022.88,2022.88,2006.24,2009.02,10405.0,2022.88,2022.88,2006.24,2009.02,10405.0
2024-08-19 12:00:00,2010.96,2014.79,2003.52,2009.0,6242.0,2010.96,2014.79,2003.52,2009.0,6242.0
2024-08-19 13:00:00,2011.3,2029.99,2011.3,2025.44,13252.0,2011.3,2029.99,2011.3,2025.44,13252.0
2024-08-19 14:00:00,2023.13,2023.94,2009.79,2014.65,11418.0,2023.13,2023.94,2009.79,2014.65,11418.0
2024-08-19 15:00:00,2014.25,2028.71,2011.42,2026.25,28339.0,2014.25,2028.71,2011.42,2026.25,28339.0
2024-08-20 09:30:00,2020.0,2024.5,2007.72,2011.63,11237.0,2020.0,2024.5,2007.72,2011.63,11237.0
2024-08-20 10:00:00,2014.74,2027.78,2010.99,2019.5,7438.0,2014.74,2027.78,2010.99,2019.5,7438.0
2024-08-20 11:00:00,2019.42,2020.05,2000.02,2005.5,17951.0,2019.42,2020.05,2000.02,2005.5,17951.0
2024-08-20 12:00:00,2004.89,2014.0,2003.31,2011.57,13932.0,2004.89,2014.0,2003.31,2011.57,13932.0
2024-08-20 13:00:00,2009.14,2013.21,2006.18,2008.75,6187.0,2009.14,2013.21,2006.18,2008.75,6187.0
2024-08-20 14:00:00,2007.98,2012.96,2005.0,2010.46,7341.0,2007.98,2012.96,2005.0,2010.46,7341.0
2024-08-20 15:00:00,2009.78,2010.96,2004.85,2004.98,13382.0,2009.78,2010.96,2004.85,2004.98,13382.0
2024-08-21 09:30:00,2013.02,2013.02,1973.26,1992.18,24114.0,2013.02,2013.02,1973.26,1992.18,24114.0
2024-08-21 10:00:00,1996.91,2004.44,1989.57,1996.24,16583.0,1996.91,2004.44,1989.57,1996.24,16583.0
2024-08-21 11:00:00,2001.15,2001.15,1984.48,1985.0,6113.0,2001.15,2001.15,1984.48,1985.0,6113.0
2024-08-21 12:00:00,1986.36,2000.3,1985.0,1999.0,4781.0,1986.36,2000.3,1985.0,1999.0,4781.0
2024-08-21 13:00:00,1999.87,2004.0,1995.51,2001.11,4120.0,1999.87,2004.0,1995.51,2001.11,4120.0
2024-08-21 14:00:00,2001.44,2015.46,2001.43,2010.7,2813.0,2001.44,2015.46,2001.43,2010.7,2813.0
2024-08-21 15:00:00,2008.82,2009.43,2000.0,2006.39,13033.0,2008.82,2009.43,2000.0,2006.39,13033.0
2024-08-22 09:30:00,2000.2,2019.0,2000.2,2016.14,9040.0,2000.2,2019.0,2000.2,2016.14,9040.0
2024-08-22 10:00:00,2015.0,2015.5,2001.22,2005.04,5751.0,2015.0,2015.5,2001.22,2005.04,5751.0
2024-08-22 11:00:00,2005.17,2007.57,1986.0,1994.76,10161.0,2005.17,2007.57,1986.0,1994.76,10161.0
2024-08-22 12:00:00,1996.88,2006.55,1990.48,1991.37,4376.0,1996.88,2006.55,1990.48,1991.37,4376.0
2024-08-22 13:00:00,1990.98,1992.71,1983.44,1985.52,2883.0,1990.98,1992.71,1983.44,1985.52,2883.0
2024-08-22 14:00:00,1985.0,1989.82,1983.57,1984.18,7900.0,1985.0,1989.82,1983.57,1984.18,7900.0
2024-08-22 15:00:00,1989.78,1990.57,1983.6,1987.97,12998.0,1989.78,1990.57,1983.6,1987.97,12998.0
2024-08-23 09:30:00,2006.5,2006.5,1980.62,1992.01,4184.0,2006.5,2006.5,1980.62,1992.01,4184.0
2024-08-23 10:00:00,1991.65,2009.82,1983.0,1987.89,8957.0,1991.65,2009.82,1983.0,1987.89,8957.0
2024-08-23 11:00:00,1987.61,1997.39,1985.08,1992.77,3371.0,1987.61,1997.39,1985.08,1992.77,3371.0
2024-08-23 12:00:00,1990.46,1994.6,1983.31,1993.58,3122.0,1990.46,1994.6,1983.31,1993.58,3122.0
2024-08-23 13:00:00,1996.01,2001.83,1994.22,2000.22,3094.0,1996.01,2001.83,1994.22,2000.22,3094.0
2024-08-23 14:00:00,2000.79,2002.15,1994.48,1994.48,3160.0,2000.79,2002.15,1994.48,1994.48,3160.0
2024-08-23 15:00:00,1994.08,2003.0,1988.88,1999.65,12078.0,1994.08,2003.0,1988.88,1999.65,12078.0
2024-08-26 09:30:00,1991.73,2002.0,1983.66,1993.0,6153.0,1991.73,2002.0,1983.66,1993.0,6153.0
2024-08-26 10:00:00,1995.0,1995.03,1978.0,1995.0,11746.0,1995.0,1995.03,1978.0,1995.0,11746.0
2024-08-26 11:00:00,1992.68,2000.41,1992.23,1995.31,5543.0,1992.68,2000.41,1992.23,1995.31,5543.0
2024-08-26 12:00:00,1992.6,2004.94,1990.09,1999.12,2965.0,1992.6,2004.94,1990.09,1999.12,2965.0
2024-08-26 13:00:00,2000.53,2005.49,1995.13,2004.16,6835.0,2000.53,2005.49,1995.13,2004.16,6835.0
2024-08-26 14:00:00,2002.99,2005.84,1999.92,2005.84,1553.0,2002.99,2005.84,1999.92,2005.84,1553.0
2024-08-26 15:00:00,2004.67,2007.65,1997.46,2005.51,14837.0,2004.67,2007.65,1997.46,2005.51,14837.0
2024-08-27 09:30:00,2002.99,2030.0,2002.99,2026.02,8716.0,2002.99,2030.0,2002.99,2026.02,8716.0
2024-08-27 10:00:00,2025.0,2046.57,2014.37,2038.15,16688.0,2025.0,2046.57,2014.37,2038.15,16688.0
2024-08-27 11:00:00,2041.48,2045.91,2034.97,2037.85,7562.0,2041.48,2045.91,2034.97,2037.85,7562.0
2024-08-27 12:00:00,2037.49,2040.47,2035.1,2039.49,5223.0,2037.49,2040.47,2035.1,2039.49,5223.0
2024-08-27 13:00:00,2039.3,2048.71,2037.52,2048.7,7684.0,2039.3,2048.71,2037.52,2048.7,7684.0
2024-08-27 14:00:00,2048.99,2048.99,2035.03,2038.96,7644.0,2048.99,2048.99,2035.03,2038.96,7644.0
2024-08-27 15:00:00,2036.92,2039.99,2026.58,2036.35,21219.0,2036.92,2039.99,2026.58,2036.35,21219.0
2024-08-28 09:30:00,2035.25,2037.0,2023.66,2026.8,14177.0,2035.25,2037.0,2023.66,2026.8,14177.0
2024-08-28 10:00:00,2019.87,2023.34,1995.11,1998.93,14323.0,2019.87,2023.34,1995.11,1998.93,14323.0
2024-08-28 11:00:00,1997.13,2002.89,1982.68,2000.0,22312.0,1997.13,2002.89,1982.68,2000.0,22312.0
2024-08-28 12:00:00,2000.15,2001.36,1991.78,1995.84,6245.0,2000.15,2001.36,1991.78,1995.84,6245.0
2024-08-28 13:00:00,1994.0,2001.13,1984.05,1984.05,3946.0,1994.0,2001.13,1984.05,1984.05,3946.0
2024-08-28 14:00:00,1983.65,1998.16,1983.65,1998.16,5367.0,1983.65,1998.16,1983.65,1998.16,5367.0
2024-08-28 15:00:00,1998.86,2000.24,1992.03,1994.45,14604.0,1998.86,2000.24,1992.03,1994.45,14604.0
2024-08-29 09:30:00,2003.47,2009.58,1996.81,2006.98,17899.0,2003.47,2009.58,1996.81,2006.98,17899.0
2024-08-29 10:00:00,2009.0,2021.68,1994.99,2017.47,7650.0,2009.0,2021.68,1994.99,2017.47,7650.0
2024-08-29 11:00:00,2017.65,2023.55,2010.98,2015.16,8822.0,2017.65,2023.55,2010.98,2015.16,8822.0
2024-08-29 12:00:00,2015.28,2022.4,2015.27,2021.25,4055.0,2015.28,2022.4,2015.27,2021.25,4055.0
2024-08-29 13:00:00,2019.51,2021.82,2017.33,2020.96,3838.0,2019.51,2021.82,2017.33,2020.96,3838.0
2024-08-29 14:00:00,2022.32,2022.32,2005.38,2013.62,8302.0,2022.32,2022.32,2005.38,2013.62,8302.0
2024-08-29 15:00:00,2012.24,2016.13,2007.32,2015.81,12766.0,2012.24,2016.13,2007.32,2015.81,12766.0
2024-08-30 09:30:00,2025.99,2057.58,2018.41,2054.2,16870.0,2025.99,2057.58,2018.41,2054.2,16870.0
2024-08-30 10:00:00,2057.67,2061.78,2043.78,2046.44,13996.0,2057.67,2061.78,2043.78,2046.44,13996.0
2024-08-30 11:00:00,2044.68,2051.11,2030.34,2049.26,8867.0,2044.68,2051.11,2030.34,2049.26,8867.0
2024-08-30 12:00:00,2049.02,2050.81,2040.21,2050.15,6931.0,2049.02,2050.81,2040.21,2050.15,6931.0
2024-08-30 13:00:00,2046.27,2055.0,2046.26,2052.5,7692.0,2046.27,2055.0,2046.26,2052.5,7692.0
2024-08-30 14:00:00,2052.68,2055.77,2047.54,2050.0,6283.0,2052.68,2055.77,2047.54,2050.0,6283.0
2024-08-30 15:00:00,2048.41,2064.76,2048.41,2063.02,13614.0,2048.41,2064.76,2048.41,2063.02,13614.0
2024-09-03 09:30:00,2050.0,2053.6,2020.91,2032.0,19433.0,2050.0,2053.6,2020.91,2032.0,19433.0
2024-09-03 10:00:00,2030.0,2030.99,2005.0,2008.76,10004.0,2030.0,2030.99,2005.0,2008.76,10004.0
2024-09-03 11:00:00,2008.2,2016.13,2002.0,2003.25,21475.0,2008.2,2016.13,2002.0,2003.25,21475.0
2024-09-03 12:00:00,2005.0,2013.1,2003.18,2009.9,12673.0,2005.0,2013.1,2003.18,2009.9,12673.0
2024-09-03 13:00:00,2010.73,2017.88,2001.05,2003.1,10579.0,2010.73,2017.88,2001.05,2003.1,10579.0
2024-09-03 14:00:00,2001.87,2001.87,1991.67,1994.16,10125.0,2001.87,2001.87,1991.67,1994.16,10125.0
2024-09-03 15:00:00,1995.42,1996.92,1984.0,1989.65,15049.0,1995.42,1996.92,1984.0,1989.65,15049.0
2024-09-04 09:30:00,1996.83,1996.83,1982.07,1996.29,7964.0,1996.83,1996.83,1982.07,1996.29,7964.0
2024-09-04 10:00:00,1991.0,2006.01,1977.9,2001.81,17147.0,1991.0,2006.01,1977.9,2001.81,17147.0
2024-09-04 11:00:00,1999.71,1999.71,1988.4,1997.63,8566.0,1999.71,1999.71,1988.4,1997.63,8566.0
2024-09-04 12:00:00,1997.3,2003.47,1992.18,1998.77,7217.0,1997.3,2003.47,1992.18,1998.77,7217.0
2024-09-04 13:00:00,1997.19,1999.88,1991.38,1991.38,4831.0,1997.19,1999.88,1991.38,1991.38,4831.0
2024-09-04 14:00:00,1991.66,1994.18,1986.75,1990.58,5650.0,1991.66,1994.18,1986.75,1990.58,5650.0
2024-09-04 15:00:00,1988.58,1997.38,1987.42,1989.14,6664.0,1988.58,1997.38,1987.42,1989.14,6664.0
2024-09-05 09:30:00,1991.59,2010.0,1991.59,2008.14,10891.0,1991.59,2010.0,1991.59,2008.14,10891.0
2024-09-05 10:00:00,2008.93,2018.0,2005.0,2014.59,11062.0,2008.93,2018.0,2005.0,2014.59,11062.0
2024-09-05 11:00:00,2009.27,2012.0,1992.09,2000.42,6656.0,2009.27,2012.0,1992.09,2000.42,6656.0
2024-09-05 12:00:00,1999.91,2027.24,1999.91,2027.24,8922.0,1999.91,2027.24,1999.91,2027.24,8922.0
2024-09-05 13:00:00,2027.33,2030.41,2010.3,2021.26,6824.0,2027.33,2030.41,2010.3,2021.26,6824.0
2024-09-05 14:00:00,2024.0,2026.98,2019.66,2021.4,6007.0,2024.0,2026.98,2019.66,2021.4,6007.0
2024-09-05 15:00:00,2021.35,2048.05,2015.29,2041.19,29955.0,2021.35,2048.05,2015.29,2041.19,29955.0
2024-09-06 09:30:00,2034.85,2034.85,2017.05,2017.06,6246.0,2034.85,2034.85,2017.05,2017.06,6246.0
2024-09-06 10:00:00,2012.51,2012.51,1981.74,1981.74,14392.0,2012.51,2012.51,1981.74,1981.74,14392.0
2024-09-06 11:00:00,1984.23,1989.9,1975.0,1975.0,12481.0,1984.23,1989.9,1975.0,1975.0,12481.0
2024-09-06 12:00:00,1973.42,1978.95,1966.0,1970.93,7922.0,1973.42,1978.95,1966.0,1970.93,7922.0
2024-09-06 13:00:00,1970.35,1980.4,1970.34,1979.36,8703.0,1970.35,1980.4,1970.34,1979.36,8703.0
2024-09-06 14:00:00,1977.58,1978.62,1966.57,1972.93,12077.0,1977.58,1978.62,1966.57,1972.93,12077.0
2024-09-06 15:00:00,1973.44,1987.5,1973.44,1985.72,11685.0,1973.44,1987.5,1973.44,1985.72,11685.0
2024-09-09 09:30:00,2006.96,2018.15,2001.8,2014.85,6329.0,2006.96,2018.15,2001.8,2014.85,6329.0
2024-09-09 10:00:00,2010.82,2013.74,2004.72,2010.91,7360.0,2010.82,2013.74,2004.72,2010.91,7360.0
2024-09-09 11:00:00,2011.18,2020.0,2011.18,2016.66,6903.0,2011.18,2020.0,2011.18,2016.66,6903.0
2024-09-09 12:00:00,2019.38,2032.26,2019.38,2032.26,5208.0,2019.38,2032.26,2019.38,2032.26,5208.0
2024-09-09 13:00:00,2032.55,2035.88,2028.12,2032.18,6446.0,2032.55,2035.88,2028.12,2032.18,6446.0
2024-09-09 14:00:00,2025.08,2025.08,2014.73,2015.96,4000.0,2025.08,2025.08,2014.73,2015.96,4000.0
2024-09-09 15:00:00,2014.47,2030.92,2014.47,2029.37,20545.0,2014.47,2030.92,2014.47,2029.37,20545.0
2024-09-10 09:30:00,2040.3,2045.33,2017.5,2023.82,8271.0,2040.3,2045.33,2017.5,2023.82,8271.0
2024-09-10 10:00:00,2022.96,2022.96,2008.35,2010.86,4909.0,2022.96,2022.96,2008.35,2010.86,4909.0
2024-09-10 11:00:00,2010.35,2020.01,2006.65,2006.65,3233.0,2010.35,2020.01,2006.65,2006.65,3233.0
2024-09-10 12:00:00,2003.89,2008.27,2001.5,2008.2,5911.0,2003.89,2008.27,2001.5,2008.2,5911.0
2024-09-10 13:00:00,2007.83,2016.07,2007.83,2009.46,5980.0,2007.83,2016.07,2007.83,2009.46,5980.0
2024-09-10 14:00:00,2011.88,2015.01,2003.31,2006.35,5387.0,2011.88,2015.01,2003.31,2006.35,5387.0
2024-09-10 15:00:00,2007.32,2018.9,2005.04,2015.31,31458.0,2007.32,2018.9,2005.04,2015.31,31458.0
2024-09-11 09:30:00,2026.81,2026.81,2003.95,2013.19,8120.0,2026.81,2026.81,2003.95,2013.19,8120.0
2024-09-11 10:00:00,2012.66,2016.0,1984.85,1992.34,11581.0,2012.66,2016.0,1984.85,1992.34,11581.0
2024-09-11 11:00:00,1990.47,2012.68,1990.46,2010.0,9662.0,1990.47,2012.68,1990.46,2010.0,9662.0
2024-09-11 12:00:00,2010.05,2030.36,2010.04,2024.96,15579.0,2010.05,2030.36,2010.04,2024.96,15579.0
2024-09-11 13:00:00,2024.49,2046.82,2024.48,2046.82,11355.0,2024.49,2046.82,2024.48,2046.82,11355.0
2024-09-11 14:00:00,2046.85,2053.0,2040.47,2044.56,15572.0,2046.85,2053.0,2040.47,2044.56,15572.0
2024-09-11 15:00:00,2043.84,2050.0,2041.5,2042.82,26779.0,2043.84,2050.0,2041.5,2042.82,26779.0
2024-09-12 09:30:00,2056.0,2089.44,2054.72,2086.47,25804.0,2056.0,2089.44,2054.72,2086.47,25804.0
2024-09-12 10:00:00,2085.06,2107.66,2082.0,2098.87,35023.0,2085.06,2107.66,2082.0,2098.87,35023.0
2024-09-12 11:00:00,2096.13,2116.92,2095.0,2097.66,12653.0,2096.13,2116.92,2095.0,2097.66,12653.0
2024-09-12 12:00:00,2098.98,2109.98,2097.72,2105.7,10365.0,2098.98,2109.98,2097.72,2105.7,10365.0
2024-09-12 13:00:00,2107.82,2124.73,2105.82,2123.0,27104.0,2107.82,2124.73,2105.82,2123.0,27104.0
2024-09-12 14:00:00,2120.25,2130.3,2119.3,2123.51,13019.0,2120.25,2130.3,2119.3,2123.51,13019.0
2024-09-12 15:00:00,2126.69,2142.59,2125.04,2142.58,30536.0,2126.69,2142.59,2125.04,2142.58,30536.0
2024-09-13 09:30:00,2136.96,2143.96,2130.0,2133.52,8118.0,2136.96,2143.96,2130.0,2133.52,8118.0
2024-09-13 10:00:00,2135.99,2142.95,2117.68,2129.72,16529.0,2135.99,2142.95,2117.68,2129.72,16529.0
2024-09-13 11:00:00,2132.07,2133.04,2125.22,2130.38,8846.0,2132.07,2133.04,2125.22,2130.38,8846.0
2024-09-13 12:00:00,2130.49,2136.89,2128.43,2136.28,4880.0,2130.49,2136.89,2128.43,2136.28,4880.0
2024-09-13 13:00:00,2138.76,2138.76,2125.8,2125.87,4492.0,2138.76,2138.76,2125.8,2125.87,4492.0
2024-09-13 14:00:00,2125.84,2128.79,2119.89,2124.16,11256.0,2125.84,2128.79,2119.89,2124.16,11256.0
2024-09-13 15:00:00,2124.1,2127.13,2118.58,2120.07,20298.0,2124.1,2127.13,2118.58,2120.07,20298.0
2024-09-16 09:30:00,2128.83,2128.83,2112.85,2124.74,11579.0,2128.83,2128.83,2112.85,2124.74,11579.0
2024-09-16 10:00:00,2124.99,2127.54,2106.3,2119.55,13681.0,2124.99,2127.54,2106.3,2119.55,13681.0
2024-09-16 11:00:00,2116.41,2119.17,2112.23,2114.9,9398.0,2116.41,2119.17,2112.23,2114.9,9398.0
2024-09-16 12:00:00,2115.9,2118.99,2107.57,2111.31,7878.0,2115.9,2118.99,2107.57,2111.31,7878.0
2024-09-16 13:00:00,2116.44,2117.56,2112.28,2114.13,7921.0,2116.44,2117.56,2112.28,2114.13,7921.0
2024-09-16 14:00:00,2113.94,2115.28,2111.11,2114.27,2577.0,2113.94,2115.28,2111.11,2114.27,2577.0
2024-09-16 15:00:00,2111.47,2112.01,2102.0,2104.72,21565.0,2111.47,2112.01,2102.0,2104.72,21565.0
2024-09-17 09:30:00,2106.7,2111.68,2096.46,2096.46,9710.0,2106.7,2111.68,2096.46,2096.46,9710.0
2024-09-17 10:00:00,2100.56,2107.42,2082.1,2085.32,9710.0,2100.56,2107.42,2082.1,2085.32,9710.0
2024-09-17 11:00:00,2089.26,2096.22,2084.92,2089.33,7170.0,2089.26,2096.22,2084.92,2089.33,7170.0
2024-09-17 12:00:00,2088.82,2090.55,2074.41,2077.76,14046.0,2088.82,2090.55,2074.41,2077.76,14046.0
2024-09-17 13:00:00,2075.07,2083.53,2067.18,2077.0,11271.0,2075.07,2083.53,2067.18,2077.0,11271.0
2024-09-17 14:00:00,2079.5,2081.99,2075.93,2078.94,8478.0,2079.5,2081.99,2075.93,2078.94,8478.0
2024-09-17 15:00:00,2078.56,2080.03,2068.0,2076.27,24150.0,2078.56,2080.03,2068.0,2076.27,24150.0
2024-09-18 09:30:00,2078.76,2091.18,2077.67,2090.54,5868.0,2078.76,2091.18,2077.67,2090.54,5868.0
2024-09-18 10:00:00,2092.47,2101.48,2085.0,2094.42,8152.0,2092.47,2101.48,2085.0,2094.42,8152.0
2024-09-18 11:00:00,2091.68,2092.2,2074.22,2078.04,6372.0,2091.68,2092.2,2074.22,2078.04,6372.0
2024-09-18 12:00:00,2077.68,2100.45,2074.88,2100.45,5438.0,2077.68,2100.45,2074.88,2100.45,5438.0
2024-09-18 13:00:00,2100.79,2107.14,2096.86,2096.86,8036.0,2100.79,2107.14,2096.86,2096.86,8036.0
2024-09-18 14:00:00,2100.13,2124.52,2096.22,2121.59,23074.0,2100.13,2124.52,2096.22,2121.59,23074.0
2024-09-18 15:00:00,2120.72,2120.72,2095.97,2100.4,17975.0,2120.72,2120.72,2095.97,2100.4,17975.0
2024-09-19 09:30:00,2138.45,2157.64,2120.5,2133.06,17081.0,2138.45,2157.64,2120.5,2133.06,17081.0
2024-09-19 10:00:00,2139.83,2149.84,2131.97,2131.97,21228.0,2139.83,2149.84,2131.97,2131.97,21228.0
2024-09-19 11:00:00,2128.94,2132.92,2120.24,2120.24,4851.0,2128.94,2132.92,2120.24,2120.24,4851.0
2024-09-19 12:00:00,2120.0,2124.89,2112.76,2114.23,10747.0,2120.0,2124.89,2112.76,2114.23,10747.0
2024-09-19 13:00:00,2114.93,2124.02,2110.76,2121.96,10435.0,2114.93,2124.02,2110.76,2121.96,10435.0
2024-09-19 14:00:00,2122.34,2123.95,2099.92,2101.8,14147.0,2122.34,2123.95,2099.92,2101.8,14147.0
2024-09-19 15:00:00,2101.0,2112.31,2098.93,2106.92,32763.0,2101.0,2112.31,2098.93,2106.92,32763.0
2024-09-20 09:30:00,2112.97,2118.61,2096.0,2097.13,32762.0,2112.97,2118.61,2096.0,2097.13,32762.0
2024-09-20 10:00:00,2099.5,2109.44,2097.74,2099.02,7923.0,2099.5,2109.44,2097.74,2099.02,7923.0
2024-09-20 11:00:00,2099.05,2106.14,2094.91,2106.14,4828.0,2099.05,2106.14,2094.91,2106.14,4828.0
2024-09-20 12:00:00,2102.6,2107.68,2101.02,2102.7,11957.0,2102.6,2107.68,2101.02,2102.7,11957.0
2024-09-20 13:00:00,2102.47,2104.68,2095.58,2097.08,5383.0,2102.47,2104.68,2095.58,2097.08,5383.0
2024-09-20 14:00:00,2095.01,2100.39,2095.01,2095.92,8625.0,2095.01,2100.39,2095.01,2095.92,8625.0
2024-09-20 15:00:00,2095.77,2109.99,2094.68,2102.52,45643.0,2095.77,2109.99,2094.68,2102.52,45643.0
2024-09-23 09:30:00,2117.83,2140.97,2103.0,2130.0,12544.0,2117.83,2140.97,2103.0,2130.0,12544.0
2024-09-23 10:00:00,2128.07,2130.8,2113.71,2115.68,10997.0,2128.07,2130.8,2113.71,2115.68,10997.0
2024-09-23 11:00:00,2111.0,2111.8,2105.0,2105.45,6954.0,2111.0,2111.8,2105.0,2105.45,6954.0
2024-09-23 12:00:00,2105.33,2107.74,2102.79,2103.26,4800.0,2105.33,2107.74,2102.79,2103.26,4800.0
2024-09-23 13:00:00,2100.78,2106.05,2100.72,2103.69,13109.0,2100.78,2106.05,2100.72,2103.69,13109.0
2024-09-23 14:00:00,2103.79,2107.96,2102.33,2106.7,3660.0,2103.79,2107.96,2102.33,2106.7,3660.0
2024-09-23 15:00:00,2106.65,2111.22,2100.0,2100.8,19349.0,2106.65,2111.22,2100.0,2100.8,19349.0
2024-09-24 09:30:00,2116.28,2116.28,2092.0,2100.91,7136.0,2116.28,2116.28,2092.0,2100.91,7136.0
2024-09-24 10:00:00,2093.4,2115.49,2093.4,2115.49,7814.0,2093.4,2115.49,2093.4,2115.49,7814.0
2024-09-24 11:00:00,2115.45,2124.33,2113.87,2119.83,24373.0,2115.45,2124.33,2113.87,2119.83,24373.0
2024-09-24 12:00:00,2119.41,2120.4,2108.0,2109.37,23283.0,2119.41,2120.4,2108.0,2109.37,23283.0
2024-09-24 13:00:00,2106.35,2116.13,2100.06,2113.44,21623.0,2106.35,2116.13,2100.06,2113.44,21623.0
2024-09-24 14:00:00,2113.42,2117.08,2107.63,2112.64,5483.0,2113.42,2117.08,2107.63,2112.64,5483.0
2024-09-24 15:00:00,2111.45,2112.57,2108.61,2109.88,24364.0,2111.45,2112.57,2108.61,2109.88,24364.0
2024-09-25 09:30:00,2097.15,2105.1,2088.75,2105.1,22635.0,2097.15,2105.1,2088.75,2105.1,22635.0
2024-09-25 10:00:00,2109.0,2115.04,2105.12,2112.15,11692.0,2109.0,2115.04,2105.12,2112.15,11692.0
2024-09-25 11:00:00,2114.21,2118.08,2106.14,2109.53,9257.0,2114.21,2118.08,2106.14,2109.53,9257.0
2024-09-25 12:00:00,2104.46,2112.23,2103.99,2109.64,3961.0,2104.46,2112.23,2103.99,2109.64,3961.0
2024-09-25 13:00:00,2106.96,2127.46,2103.96,2127.46,8090.0,2106.96,2127.46,2103.96,2127.46,8090.0
2024-09-25 14:00:00,2127.46,2129.5,2122.14,2125.18,6985.0,2127.46,2129.5,2122.14,2125.18,6985.0
2024-09-25 15:00:00,2126.48,2132.68,2122.51,2130.06,20512.0,2126.48,2132.68,2122.51,2130.06,20512.0
2024-09-26 09:30:00,2147.8,2161.73,2120.0,2120.0,14242.0,2147.8,2161.73,2120.0,2120.0,14242.0
2024-09-26 10:00:00,2118.3,2118.46,2100.01,2101.5,14302.0,2118.3,2118.46,2100.01,2101.5,14302.0
2024-09-26 11:00:00,2100.5,2111.07,2100.5,2108.15,7218.0,2100.5,2111.07,2100.5,2108.15,7218.0
2024-09-26 12:00:00,2106.9,2118.31,2103.73,2110.24,15342.0,2106.9,2118.31,2103.73,2110.24,15342.0
2024-09-26 13:00:00,2113.04,2115.81,2106.95,2112.27,20586.0,2113.04,2115.81,2106.95,2112.27,20586.0
2024-09-26 14:00:00,2112.32,2113.2,2105.82,2105.82,11120.0,2112.32,2113.2,2105.82,2105.82,11120.0
2024-09-26 15:00:00,2107.0,2109.88,2098.32,2099.01,32839.0,2107.0,2109.88,2098.32,2099.01,32839.0
2024-09-27 09:30:00,2100.21,2100.21,2078.04,2080.23,10444.0,2100.21,2100.21,2078.04,2080.23,10444.0
2024-09-27 10:00:00,2078.71,2084.49,2066.07,2070.0,21779.0,2078.71,2084.49,2066.07,2070.0,21779.0
2024-09-27 11:00:00,2070.05,2070.05,2061.5,2063.78,12090.0,2070.05,2070.05,2061.5,2063.78,12090.0
2024-09-27 12:00:00,2064.95,2066.59,2055.52,2065.24,10799.0,2064.95,2066.59,2055.52,2065.24,10799.0
2024-09-27 13:00:00,2062.32,2070.83,2057.85,2069.64,9653.0,2062.32,2070.83,2057.85,2069.64,9653.0
2024-09-27 14:00:00,2070.87,2071.27,2062.0,2066.13,6243.0,2070.87,2071.27,2062.0,2066.13,6243.0
2024-09-27 15:00:00,2065.19,2072.99,2057.55,2061.35,23899.0,2065.19,2072.99,2057.55,2061.35,23899.0
2024-09-30 09:30:00,2055.3,2064.0,2041.53,2042.05,17238.0,2055.3,2064.0,2041.53,2042.05,17238.0
2024-09-30 10:00:00,2045.7,2048.05,2030.25,2036.73,23143.0,2045.7,2048.05,2030.25,2036.73,23143.0
2024-09-30 11:00:00,2037.71,2054.64,2030.83,2049.03,36584.0,2037.71,2054.64,2030.83,2049.03,36584.0
2024-09-30 12:00:00,2050.0,2064.87,2050.0,2056.19,9071.0,2050.0,2064.87,2050.0,2056.19,9071.0
2024-09-30 13:00:00,2055.08,2058.9,2051.54,2055.72,3577.0,2055.08,2058.9,2051.54,2055.72,3577.0
2024-09-30 14:00:00,2055.94,2055.94,2035.78,2037.59,11989.0,2055.94,2055.94,2035.78,2037.59,11989.0
2024-09-30 15:00:00,2034.06,2060.32,2034.06,2048.23,29198.0,2034.06,2060.32,2034.06,2048.23,29198.0
2024-10-01 09:30:00,2060.0,2061.77,2039.64,2050.89,13377.0,2060.0,2061.77,2039.64,2050.89,13377.0
2024-10-01 10:00:00,2050.69,2055.74,2035.67,2040.97,13078.0,2050.69,2055.74,2035.67,2040.97,13078.0
2024-10-01 11:00:00,2040.72,2052.89,2036.1,2049.84,18427.0,2040.72,2052.89,2036.1,2049.84,18427.0
2024-10-01 12:00:00,2047.99,2052.71,2042.84,2046.17,15677.0,2047.99,2052.71,2042.84,2046.17,15677.0
2024-10-01 13:00:00,2046.28,2047.39,2033.24,2046.29,5904.0,2046.28,2047.39,2033.24,2046.29,5904.0
2024-10-01 14:00:00,2046.05,2051.26,2045.0,2047.53,21129.0,2046.05,2051.26,2045.0,2047.53,21129.0
2024-10-01 15:00:00,2047.54,2067.72,2046.29,2067.72,23199.0,2047.54,2067.72,2046.29,2067.72,23199.0
2024-10-02 09:30:00,1993.22,2015.42,1952.42,1969.12,44825.0,1993.22,2015.42,1952.42,1969.12,44825.0
2024-10-02 10:00:00,1968.49,1977.0,1955.01,1957.87,21608.0,1968.49,1977.0,1955.01,1957.87,21608.0
2024-10-02 11:00:00,1956.32,1985.75,1956.31,1985.75,20475.0,1956.32,1985.75,1956.31,1985.75,20475.0
2024-10-02 12:00:00,1985.03,1993.16,1984.13,1985.5,7239.0,1985.03,1993.16,1984.13,1985.5,7239.0
2024-10-02 13:00:00,1987.01,1989.7,1973.53,1975.2,13909.0,1987.01,1989.7,1973.53,1975.2,13909.0
2024-10-02 14:00:00,1973.03,1976.22,1963.03,1970.22,13670.0,1973.03,1976.22,1963.03,1970.22,13670.0
2024-10-02 15:00:00,1970.15,1974.91,1962.4,1969.34,35995.0,1970.15,1974.91,1962.4,1969.34,35995.0
2024-10-03 09:30:00,1956.65,1964.74,1950.43,1962.49,17930.0,1956.65,1964.74,1950.43,1962.49,17930.0
2024-10-03 10:00:00,1964.13,1970.01,1942.32,1954.59,20578.0,1964.13,1970.01,1942.32,1954.59,20578.0
2024-10-03 11:00:00,1953.42,1961.8,1952.89,1956.0,7049.0,1953.42,1961.8,1952.89,1956.0,7049.0
2024-10-03 12:00:00,1959.0,1960.0,1950.2,1952.31,4506.0,1959.0,1960.0,1950.2,1952.31,4506.0
2024-10-03 13:00:00,1955.19,1966.42,1955.19,1959.03,5608.0,1955.19,1966.42,1955.19,1959.03,5608.0
2024-10-03 14:00:00,1960.0,1965.31,1957.73,1958.92,6261.0,1960.0,1965.31,1957.73,1958.92,6261.0
2024-10-03 15:00:00,1960.81,1962.76,1957.0,1958.61,17480.0,1960.81,1962.76,1957.0,1958.61,17480.0
2024-10-04 09:30:00,1966.0,1972.21,1946.23,1946.23,18557.0,1966.0,1972.21,1946.23,1946.23,18557.0
2024-10-04 10:00:00,1947.17,1951.5,1937.28,1944.89,7107.0,1947.17,1951.5,1937.28,1944.89,7107.0
2024-10-04 11:00:00,1946.45,1961.44,1942.0,1957.08,22911.0,1946.45,1961.44,1942.0,1957.08,22911.0
2024-10-04 12:00:00,1956.0,1956.0,1942.3,1947.83,5331.0,1956.0,1956.0,1942.3,1947.83,5331.0
2024-10-04 13:00:00,1947.25,1947.77,1938.0,1946.95,4077.0,1947.25,1947.77,1938.0,1946.95,4077.0
2024-10-04 14:00:00,1943.43,1951.26,1943.43,1947.0,4390.0,1943.43,1951.26,1943.43,1947.0,4390.0
2024-10-04 15:00:00,1945.24,1962.81,1942.54,1960.0,20255.0,1945.24,1962.81,1942.54,1960.0,20255.0
2024-10-07 09:30:00,1961.0,1969.81,1951.01,1956.3,17524.0,1961.0,1969.81,1951.01,1956.3,17524.0
2024-10-07 10:00:00,1955.51,1981.87,1955.51,1976.43,29660.0,1955.51,1981.87,1955.51,1976.43,29660.0
2024-10-07 11:00:00,1970.69,1982.12,1967.22,1976.46,7270.0,1970.69,1982.12,1967.22,1976.46,7270.0
2024-10-07 12:00:00,1977.2,1983.56,1975.06,1976.22,3904.0,1977.2,1983.56,1975.06,1976.22,3904.0
2024-10-07 13:00:00,1976.22,1979.81,1970.65,1974.45,6903.0,1976.22,1979.81,1970.65,1974.45,6903.0
2024-10-07 14:00:00,1976.61,1985.0,1963.39,1963.72,11064.0,1976.61,1985.0,1963.39,1963.72,11064.0
2024-10-07 15:00:00,1965.49,1970.6,1960.67,1961.36,13433.0,1965.49,1970.6,1960.67,1961.36,13433.0
2024-10-08 09:30:00,1963.05,1991.66,1963.05,1987.19,14050.0,1963.05,1991.66,1963.05,1987.19,14050.0
2024-10-08 10:00:00,1986.91,2003.9,1986.9,1999.8,7312.0,1986.91,2003.9,1986.9,1999.8,7312.0
2024-10-08 11:00:00,1996.51,1997.36,1991.0,1997.36,3060.0,1996.51,1997.36,1991.0,1997.36,3060.0
2024-10-08 12:00:00,1997.46,2001.0,1994.83,1997.83,4995.0,1997.46,2001.0,1994.83,1997.83,4995.0
2024-10-08 13:00:00,1998.86,2002.0,1996.71,1998.84,3198.0,1998.86,2002.0,1996.71,1998.84,3198.0
2024-10-08 14:00:00,1999.12,2003.68,1995.83,2001.93,3634.0,1999.12,2003.68,1995.83,2001.93,3634.0
2024-10-08 15:00:00,2000.05,2018.51,1999.55,2014.33,22213.0,2000.05,2018.51,1999.55,2014.33,22213.0
2024-10-09 09:30:00,2007.7,2025.0,2002.92,2025.0,11752.0,2007.7,2025.0,2002.92,2025.0,11752.0
2024-10-09 10:00:00,2025.1,2042.52,2024.16,2038.75,16716.0,2025.1,2042.52,2024.16,2038.75,16716.0
2024-10-09 11:00:00,2040.0,2041.72,2020.21,2024.66,10282.0,2040.0,2041.72,2020.21,2024.66,10282.0
2024-10-09 12:00:00,2026.37,2032.8,2021.64,2029.48,8636.0,2026.37,2032.8,2021.64,2029.48,8636.0
2024-10-09 13:00:00,2027.29,2030.98,2021.43,2026.19,7191.0,2027.29,2030.98,2021.43,2026.19,7191.0
2024-10-09 14:00:00,2030.0,2035.24,2027.28,2033.58,5709.0,2030.0,2035.24,2027.28,2033.58,5709.0
2024-10-09 15:00:00,2033.58,2052.5,2032.11,2048.0,24656.0,2033.58,2052.5,2032.11,2048.0,24656.0
2024-10-10 09:30:00,2044.0,2059.82,2043.05,2052.68,8272.0,2044.0,2059.82,2043.05,2052.68,8272.0
2024-10-10 10:00:00,2046.02,2051.21,2031.7,2043.15,11117.0,2046.02,2051.21,2031.7,2043.15,11117.0
2024-10-10 11:00:00,2045.3,2057.11,2045.3,2057.11,5778.0,2045.3,2057.11,2045.3,2057.11,5778.0
2024-10-10 12:00:00,2058.35,2058.57,2050.23,2050.23,2252.0,2058.35,2058.57,2050.23,2050.23,2252.0
2024-10-10 13:00:00,2052.26,2052.26,2034.89,2038.51,6150.0,2052.26,2052.26,2034.89,2038.51,6150.0
2024-10-10 14:00:00,2040.81,2040.81,2026.1,2033.91,5414.0,2040.81,2040.81,2026.1,2033.91,5414.0
2024-10-10 15:00:00,2035.44,2044.53,2029.83,2039.34,14757.0,2035.44,2044.53,2029.83,2039.34,14757.0
2024-10-11 09:30:00,2058.21,2063.07,2043.0,2057.76,9164.0,2058.21,2063.07,2043.0,2057.76,9164.0
2024-10-11 10:00:00,2055.83,2086.42,2055.83,2086.42,19025.0,2055.83,2086.42,2055.83,2086.42,19025.0
2024-10-11 11:00:00,2088.26,2104.4,2086.0,2104.4,18030.0,2088.26,2104.4,2086.0,2104.4,18030.0
2024-10-11 12:00:00,2102.29,2107.1,2089.07,2089.2,6267.0,2102.29,2107.1,2089.07,2089.2,6267.0
2024-10-11 13:00:00,2091.45,2094.0,2088.72,2092.56,3025.0,2091.45,2094.0,2088.72,2092.56,3025.0
2024-10-11 14:00:00,2092.93,2098.28,2091.44,2093.1,4686.0,2092.93,2098.28,2091.44,2093.1,4686.0
2024-10-11 15:00:00,2093.25,2100.0,2087.78,2091.28,18161.0,2093.25,2100.0,2087.78,2091.28,18161.0
2024-10-14 09:30:00,2091.82,2105.04,2084.16,2084.33,4974.0,2091.82,2105.04,2084.16,2084.33,4974.0
2024-10-14 10:00:00,2082.79,2089.37,2077.07,2077.07,2369.0,2082.79,2089.37,2077.07,2077.07,2369.0
2024-10-14 11:00:00,2078.03,2087.99,2077.63,2080.02,4053.0,2078.03,2087.99,2077.63,2080.02,4053.0
2024-10-14 12:00:00,2089.0,2099.68,2084.34,2084.34,3533.0,2089.0,2099.68,2084.34,2084.34,3533.0
2024-10-14 13:00:00,2085.72,2085.73,2080.49,2080.5,3623.0,2085.72,2085.73,2080.49,2080.5,3623.0
2024-10-14 14:00:00,2079.32,2094.37,2078.62,2094.37,5790.0,2079.32,2094.37,2078.62,2094.37,5790.0
2024-10-14 15:00:00,2089.66,2097.55,2073.41,2077.22,26766.0,2089.66,2097.55,2073.41,2077.22,26766.0
2024-10-15 09:30:00,2075.48,2082.99,2070.3,2081.14,9967.0,2075.48,2082.99,2070.3,2081.14,9967.0
2024-10-15 10:00:00,2080.3,2080.8,2047.21,2061.52,19129.0,2080.3,2080.8,2047.21,2061.52,19129.0
2024-10-15 11:00:00,2058.54,2064.1,2057.8,2061.0,7063.0,2058.54,2064.1,2057.8,2061.0,7063.0
2024-10-15 12:00:00,2061.03,2063.26,2053.19,2053.2,7072.0,2061.03,2063.26,2053.19,2053.2,7072.0
2024-10-15 13:00:00,2057.4,2063.43,2057.4,2062.91,6201.0,2057.4,2063.43,2057.4,2062.91,6201.0
2024-10-15 14:00:00,2060.79,2062.42,2053.0,2053.0,8760.0,2060.79,2062.42,2053.0,2053.0,8760.0
2024-10-15 15:00:00,2051.0,2051.0,2018.38,2036.25,61059.0,2051.0,2051.0,2018.38,2036.25,61059.0
2024-10-16 09:30:00,2029.32,2052.78,2029.32,2035.41,11359.0,2029.32,2052.78,2029.32,2035.41,11359.0
2024-10-16 10:00:00,2038.95,2046.09,2030.0,2033.21,7254.0,2038.95,2046.09,2030.0,2033.21,7254.0
2024-10-16 11:00:00,2038.02,2063.97,2035.57,2060.0,11397.0,2038.02,2063.97,2035.57,2060.0,11397.0
2024-10-16 12:00:00,2054.0,2056.36,2044.5,2045.1,8470.0,2054.0,2056.36,2044.5,2045.1,8470.0
2024-10-16 13:00:00,2045.1,2047.44,2036.55,2044.84,8857.0,2045.1,2047.44,2036.55,2044.84,8857.0
2024-10-16 14:00:00,2044.84,2044.84,2040.65,2044.4,5324.0,2044.84,2044.84,2040.65,2044.4,5324.0
2024-10-16 15:00:00,2043.95,2047.97,2042.38,2045.91,15872.0,2043.95,2047.97,2042.38,2045.91,15872.0
2024-10-17 09:30:00,2066.85,2079.94,2055.95,2064.73,8249.0,2066.85,2079.94,2055.95,2064.73,8249.0
2024-10-17 10:00:00,2057.77,2058.36,2047.75,2047.75,5379.0,2057.77,2058.36,2047.75,2047.75,5379.0
2024-10-17 11:00:00,2049.38,2067.17,2046.03,2067.16,3903.0,2049.38,2067.17,2046.03,2067.16,3903.0
2024-10-17 12:00:00,2064.35,2069.95,2057.65,2059.61,4111.0,2064.35,2069.95,2057.65,2059.61,4111.0
2024-10-17 13:00:00,2056.78,2062.03,2052.01,2061.64,4272.0,2056.78,2062.03,2052.01,2061.64,4272.0
2024-10-17 14:00:00,2061.89,2063.48,2052.5,2055.51,6061.0,2061.89,2063.48,2052.5,2055.51,6061.0
2024-10-17 15:00:00,2056.99,2072.02,2056.79,2064.85,18452.0,2056.99,2072.02,2056.79,2064.85,18452.0
2024-10-18 09:30:00,2065.87,2065.87,2046.67,2058.51,15918.0,2065.87,2065.87,2046.67,2058.51,15918.0
2024-10-18 10:00:00,2061.11,2064.75,2055.28,2056.89,14742.0,2061.11,2064.75,2055.28,2056.89,14742.0
2024-10-18 11:00:00,2056.0,2068.6,2054.98,2062.7,20020.0,2056.0,2068.6,2054.98,2062.7,20020.0
2024-10-18 12:00:00,2063.13,2086.48,2061.92,2086.01,4105.0,2063.13,2086.48,2061.92,2086.01,4105.0
2024-10-18 13:00:00,2087.16,2088.33,2077.31,2077.31,3650.0,2087.16,2088.33,2077.31,2077.31,3650.0
2024-10-18 14:00:00,2071.01,2075.0,2069.39,2073.88,4245.0,2071.01,2075.0,2069.39,2073.88,4245.0
2024-10-18 15:00:00,2073.81,2082.87,2072.46,2078.98,20397.0,2073.81,2082.87,2072.46,2078.98,20397.0
2024-10-21 09:30:00,2065.0,2102.98,2065.0,2090.1,13921.0,2065.0,2102.98,2065.0,2090.1,13921.0
2024-10-21 10:00:00,2086.63,2098.44,2069.8,2071.4,11194.0,2086.63,2098.44,2069.8,2071.4,11194.0
2024-10-21 11:00:00,2071.04,2076.13,2066.0,2076.12,3185.0,2071.04,2076.13,2066.0,2076.12,3185.0
2024-10-21 12:00:00,2081.4,2086.47,2075.0,2080.44,3623.0,2081.4,2086.47,2075.0,2080.44,3623.0
2024-10-21 13:00:00,2082.25,2100.0,2082.25,2089.51,8250.0,2082.25,2100.0,2082.25,2089.51,8250.0
2024-10-21 14:00:00,2088.98,2098.5,2086.24,2096.42,5680.0,2088.98,2098.5,2086.24,2096.42,5680.0
2024-10-21 15:00:00,2098.22,2101.24,2086.4,2098.93,22302.0,2098.22,2101.24,2086.4,2098.93,22302.0
2024-10-22 09:30:00,2077.92,2085.12,2074.03,2080.09,7533.0,2077.92,2085.12,2074.03,2080.09,7533.0
2024-10-22 10:00:00,2080.11,2088.97,2074.11,2078.55,7235.0,2080.11,2088.97,2074.11,2078.55,7235.0
2024-10-22 11:00:00,2081.33,2090.0,2081.16,2090.0,15572.0,2081.33,2090.0,2081.16,2090.0,15572.0
2024-10-22 12:00:00,2088.0,2090.01,2085.14,2088.13,4781.0,2088.0,2090.01,2085.14,2088.13,4781.0
2024-10-22 13:00:00,2086.33,2086.33,2067.33,2078.74,6035.0,2086.33,2086.33,2067.33,2078.74,6035.0
2024-10-22 14:00:00,2079.45,2081.88,2067.41,2070.47,2275.0,2079.45,2081.88,2067.41,2070.47,2275.0
2024-10-22 15:00:00,2065.84,2073.17,2061.02,2067.01,11523.0,2065.84,2073.17,2061.02,2067.01,11523.0
2024-10-23 09:30:00,2062.29,2075.24,2057.6,2075.24,4943.0,2062.29,2075.24,2057.6,2075.24,4943.0
2024-10-23 10:00:00,2073.8,2073.8,2060.01,2072.33,2805.0,2073.8,2073.8,2060.01,2072.33,2805.0
2024-10-23 11:00:00,2067.76,2067.77,2051.87,2058.35,1961.0,2067.76,2067.77,2051.87,2058.35,1961.0
2024-10-23 12:00:00,2057.95,2057.95,2047.89,2050.19,1998.0,2057.95,2057.95,2047.89,2050.19,1998.0
2024-10-23 13:00:00,2047.0,2047.01,2039.64,2039.65,3993.0,2047.0,2047.01,2039.64,2039.65,3993.0
2024-10-23 14:00:00,2037.9,2042.05,2028.42,2037.01,4001.0,2037.9,2042.05,2028.42,2037.01,4001.0
2024-10-23 15:00:00,2037.01,2042.9,2030.37,2038.7,16878.0,2037.01,2042.9,2030.37,2038.7,16878.0
2024-10-24 09:30:00,2038.7,2039.62,2029.88,2033.27,4691.0,2038.7,2039.62,2029.88,2033.27,4691.0
2024-10-24 10:00:00,2031.93,2047.98,2031.93,2044.01,5711.0,2031.93,2047.98,2031.93,2044.01,5711.0
2024-10-24 11:00:00,2043.75,2058.48,2043.74,2052.84,2625.0,2043.75,2058.48,2043.74,2052.84,2625.0
2024-10-24 12:00:00,2053.4,2056.9,2048.1,2056.9,2776.0,2053.4,2056.9,2048.1,2056.9,2776.0
2024-10-24 13:00:00,2056.9,2060.0,2055.4,2058.63,1284.0,2056.9,2060.0,2055.4,2058.63,1284.0
2024-10-24 14:00:00,2058.71,2063.99,2058.71,2060.93,1219.0,2058.71,2063.99,2058.71,2060.93,1219.0
2024-10-24 15:00:00,2059.46,2062.03,2054.31,2055.34,6948.0,2059.46,2062.03,2054.31,2055.34,6948.0
2024-10-25 09:30:00,2053.99,2082.44,2046.11,2080.9,8021.0,2053.99,2082.44,2046.11,2080.9,8021.0
2024-10-25 10:00:00,2090.78,2092.52,2073.4,2082.82,9001.0,2090.78,2092.52,2073.4,2082.82,9001.0
2024-10-25 11:00:00,2085.33,2085.33,2069.17,2069.17,5066.0,2085.33,2085.33,2069.17,2069.17,5066.0
2024-10-25 12:00:00,2070.51,2078.03,2070.5,2074.68,2660.0,2070.51,2078.03,2070.5,2074.68,2660.0
2024-10-25 13:00:00,2073.29,2073.99,2055.05,2060.0,2966.0,2073.29,2073.99,2055.05,2060.0,2966.0
2024-10-25 14:00:00,2054.63,2062.27,2048.84,2053.44,6172.0,2054.63,2062.27,2048.84,2053.44,6172.0
2024-10-25 15:00:00,2054.75,2055.74,2044.94,2048.67,11400.0,2054.75,2055.74,2044.94,2048.67,11400.0
2024-10-28 09:30:00,2056.0,2068.0,2044.64,2047.03,12659.0,2056.0,2068.0,2044.64,2047.03,12659.0
2024-10-28 10:00:00,2055.0,2059.96,2044.62,2044.64,6478.0,2055.0,2059.96,2044.62,2044.64,6478.0
2024-10-28 11:00:00,2044.93,2063.24,2044.62,2060.46,4780.0,2044.93,2063.24,2044.62,2060.46,4780.0
2024-10-28 12:00:00,2063.04,2070.87,2060.18,2069.06,3626.0,2063.04,2070.87,2060.18,2069.06,3626.0
2024-10-28 13:00:00,2075.0,2082.0,2072.86,2076.84,5113.0,2075.0,2082.0,2072.86,2076.84,5113.0
2024-10-28 14:00:00,2076.51,2078.78,2068.95,2073.91,6293.0,2076.51,2078.78,2068.95,2073.91,6293.0
2024-10-28 15:00:00,2073.4,2073.4,2052.62,2056.27,17895.0,2073.4,2073.4,2052.62,2056.27,17895.0
2024-10-29 09:30:00,2058.24,2070.55,2053.92,2070.55,6341.0,2058.24,2070.55,2053.92,2070.55,6341.0
2024-10-29 10:00:00,2071.54,2075.68,2061.77,2073.41,8621.0,2071.54,2075.68,2061.77,2073.41,8621.0
2024-10-29 11:00:00,2070.73,2070.74,2060.0,2067.79,2794.0,2070.73,2070.74,2060.0,2067.79,2794.0
2024-10-29 12:00:00,2066.06,2066.06,2047.87,2049.07,14724.0,2066.06,2066.06,2047.87,2049.07,14724.0
2024-10-29 13:00:00,2048.89,2052.75,2046.48,2046.49,7129.0,2048.89,2052.75,2046.48,2046.49,7129.0
2024-10-29 14:00:00,2044.9,2047.89,2033.71,2037.11,12708.0,2044.9,2047.89,2033.71,2037.11,12708.0
2024-10-29 15:00:00,2037.55,2037.55,2023.5,2026.51,25011.0,2037.55,2037.55,2023.5,2026.51,25011.0
2024-10-30 09:30:00,2015.33,2015.33,1962.38,1987.61,30062.0,2015.33,2015.33,1962.38,1987.61,30062.0
2024-10-30 10:00:00,1986.31,1996.06,1980.0,1996.06,13250.0,1986.31,1996.06,1980.0,1996.06,13250.0
2024-10-30 11:00:00,1992.1,2017.46,1989.48,2017.4,4102.0,1992.1,2017.46,1989.48,2017.4,4102.0
2024-10-30 12:00:00,2014.22,2019.75,2006.99,2014.73,3924.0,2014.22,2019.75,2006.99,2014.73,3924.0
2024-10-30 13:00:00,2012.69,2017.09,2006.09,2008.31,8968.0,2012.69,2017.09,2006.09,2008.31,8968.0
2024-10-30 14:00:00,2010.89,2023.51,2008.15,2021.25,6944.0,2010.89,2023.51,2008.15,2021.25,6944.0
2024-10-30 15:00:00,2019.78,2026.23,2015.3,2021.82,16358.0,2019.78,2026.23,2015.3,2021.82,16358.0
2024-10-31 09:30:00,2015.25,2015.25,1990.18,2014.16,9227.0,2015.25,2015.25,1990.18,2014.16,9227.0
2024-10-31 10:00:00,2011.21,2026.34,2008.95,2021.74,23564.0,2011.21,2026.34,2008.95,2021.74,23564.0
2024-10-31 11:00:00,2020.11,2036.13,2013.47,2023.28,12611.0,2020.11,2036.13,2013.47,2023.28,12611.0
2024-10-31 12:00:00,2020.69,2033.65,2020.69,2033.65,5740.0,2020.69,2033.65,2020.69,2033.65,5740.0
2024-10-31 13:00:00,2031.03,2036.09,2020.79,2031.36,6297.0,2031.03,2036.09,2020.79,2031.36,6297.0
2024-10-31 14:00:00,2034.33,2034.33,2024.33,2027.67,7940.0,2034.33,2034.33,2024.33,2027.67,7940.0
2024-10-31 15:00:00,2028.5,2048.34,2027.91,2037.33,26433.0,2028.5,2048.34,2027.91,2037.33,26433.0
2024-11-01 09:30:00,2030.44,2047.0,2021.91,2047.0,12804.0,2030.44,2047.0,2021.91,2047.0,12804.0
2024-11-01 10:00:00,2046.18,2060.0,2035.0,2060.0,8936.0,2046.18,2060.0,2035.0,2060.0,8936.0
2024-11-01 11:00:00,2054.0,2059.0,2045.51,2047.45,10374.0,2054.0,2059.0,2045.51,2047.45,10374.0
2024-11-01 12:00:00,2049.16,2060.87,2048.78,2051.45,15767.0,2049.16,2060.87,2048.78,2051.45,15767.0
2024-11-01 13:00:00,2050.99,2055.25,2048.21,2052.76,6134.0,2050.99,2055.25,2048.21,2052.76,6134.0
2024-11-01 14:00:00,2052.99,2055.03,2050.0,2053.02,6892.0,2052.99,2055.03,2050.0,2053.02,6892.0
2024-11-01 15:00:00,2052.74,2057.03,2044.59,2055.17,23947.0,2052.74,2057.03,2044.59,2055.17,23947.0
2024-11-04 09:30:00,2059.0,2066.59,2047.7,2063.85,8642.0,2059.0,2066.59,2047.7,2063.85,8642.0
2024-11-04 10:00:00,2064.78,2080.0,2064.02,2075.27,10348.0,2064.78,2080.0,2064.02,2075.27,10348.0
2024-11-04 11:00:00,2079.76,2084.19,2066.61,2067.63,8382.0,2079.76,2084.19,2066.61,2067.63,8382.0
2024-11-04 12:00:00,2068.88,2073.6,2065.61,2066.42,6708.0,2068.88,2073.6,2065.61,2066.42,6708.0
2024-11-04 13:00:00,2068.31,2075.53,2066.38,2073.46,6492.0,2068.31,2075.53,2066.38,2073.46,6492.0
2024-11-04 14:00:00,2073.49,2075.67,2060.78,2060.83,8511.0,2073.49,2075.67,2060.78,2060.83,8511.0
2024-11-04 15:00:00,2060.0,2066.44,2057.82,2064.03,28246.0,2060.0,2066.44,2057.82,2064.03,28246.0
2024-11-05 09:30:00,2064.69,2078.32,2055.33,2065.0,11012.0,2064.69,2078.32,2055.33,2065.0,11012.0
2024-11-05 10:00:00,2062.83,2075.4,2060.0,2069.99,25227.0,2062.83,2075.4,2060.0,2069.99,25227.0
2024-11-05 11:00:00,2065.59,2076.48,2064.26,2075.99,5933.0,2065.59,2076.48,2064.26,2075.99,5933.0
2024-11-05 12:00:00,2073.31,2073.31,2066.07,2066.18,19413.0,2073.31,2073.31,2066.07,2066.18,19413.0
2024-11-05 13:00:00,2068.21,2077.0,2067.01,2067.41,6984.0,2068.21,2077.0,2067.01,2067.41,6984.0
2024-11-05 14:00:00,2071.62,2084.1,2070.61,2084.1,8244.0,2071.62,2084.1,2070.61,2084.1,8244.0
2024-11-05 15:00:00,2084.6,2094.92,2082.63,2088.65,16480.0,2084.6,2094.92,2082.63,2088.65,16480.0
2024-11-06 09:30:00,2101.84,2115.0,2083.32,2106.48,26584.0,2101.84,2115.0,2083.32,2106.48,26584.0
2024-11-06 10:00:00,2105.85,2105.85,2088.75,2100.0,10645.0,2105.85,2105.85,2088.75,2100.0,10645.0
2024-11-06 11:00:00,2099.68,2105.0,2090.6,2105.0,10364.0,2099.68,2105.0,2090.6,2105.0,10364.0
2024-11-06 12:00:00,2105.85,2112.6,2096.5,2111.55,13478.0,2105.85,2112.6,2096.5,2111.55,13478.0
2024-11-06 13:00:00,2112.74,2122.16,2097.45,2105.88,18469.0,2112.74,2122.16,2097.45,2105.88,18469.0
2024-11-06 14:00:00,2105.81,2107.84,2088.71,2090.3,14009.0,2105.81,2107.84,2088.71,2090.3,14009.0
2024-11-06 15:00:00,2090.0,2121.56,2088.56,2119.4,25779.0,2090.0,2121.56,2088.56,2119.4,25779.0
2024-11-07 09:30:00,1920.0,1920.0,1760.01,1808.88,244792.0,1920.0,1920.0,1760.01,1808.88,244792.0
2024-11-07 10:00:00,1810.0,1828.37,1780.0,1811.9,196142.0,1810.0,1828.37,1780.0,1811.9,196142.0
2024-11-07 11:00:00,1809.97,1821.74,1776.25,1789.35,182163.0,1809.97,1821.74,1776.25,1789.35,182163.0
2024-11-07 12:00:00,1789.46,1792.17,1761.0,1777.71,203244.0,1789.46,1792.17,1761.0,1777.71,203244.0
2024-11-07 13:00:00,1780.41,1786.0,1757.72,1760.62,140619.0,1780.41,1786.0,1757.72,1760.62,140619.0
2024-11-07 14:00:00,1763.51,1783.95,1749.91,1777.21,80380.0,1763.51,1783.95,1749.91,1777.21,80380.0
2024-11-07 15:00:00,1775.0,1795.0,1766.26,1773.92,140034.0,1775.0,1795.0,1766.26,1773.92,140034.0
2024-11-08 09:30:00,1824.5,1847.52,1793.1,1833.14,118899.0,1824.5,1847.52,1793.1,1833.14,118899.0
2024-11-08 10:00:00,1830.39,1836.11,1810.0,1815.76,70883.0,1830.39,1836.11,1810.0,1815.76,70883.0
2024-11-08 11:00:00,1817.72,1833.8,1814.63,1825.86,49109.0,1817.72,1833.8,1814.63,1825.86,49109.0
2024-11-08 12:00:00,1825.37,1846.93,1822.54,1836.91,42958.0,1825.37,1846.93,1822.54,1836.91,42958.0
2024-11-08 13:00:00,1838.99,1848.0,1833.0,1845.0,30088.0,1838.99,1848.0,1833.0,1845.0,30088.0
2024-11-08 14:00:00,1847.0,1859.69,1844.82,1854.49,70580.0,1847.0,1859.69,1844.82,1854.49,70580.0
2024-11-08 15:00:00,1853.96,1873.08,1853.95,1872.24,133976.0,1853.96,1873.08,1853.95,1872.24,133976.0
2024-11-11 09:30:00,1894.14,1930.0,1882.29,1893.75,60389.0,1894.14,1930.0,1882.29,1893.75,60389.0
2024-11-11 10:00:00,1893.07,1904.55,1883.07,1903.0,44450.0,1893.07,1904.55,1883.07,1903.0,44450.0
2024-11-11 11:00:00,1902.7,1956.11,1902.69,1950.65,60401.0,1902.7,1956.11,1902.69,1950.65,60401.0
2024-11-11 12:00:00,1949.32,1967.0,1934.87,1941.51,44268.0,1949.32,1967.0,1934.87,1941.51,44268.0
2024-11-11 13:00:00,1942.97,1954.72,1935.0,1951.46,28154.0,1942.97,1954.72,1935.0,1951.46,28154.0
2024-11-11 14:00:00,1950.34,1956.75,1946.23,1953.58,36889.0,1950.34,1956.75,1946.23,1953.58,36889.0
2024-11-11 15:00:00,1953.21,1963.22,1952.22,1961.56,96138.0,1953.21,1963.22,1952.22,1961.56,96138.0
2024-11-12 09:30:00,1980.02,2004.62,1964.8,1971.05,30683.0,1980.02,2004.62,1964.8,1971.05,30683.0
2024-11-12 10:00:00,1967.74,1971.91,1954.37,1967.36,31385.0,1967.74,1971.91,1954.37,1967.36,31385.0
2024-11-12 11:00:00,1972.14,1984.85,1968.0,1971.68,23518.0,1972.14,1984.85,1968.0,1971.68,23518.0
2024-11-12 12:00:00,1973.65,1977.75,1965.46,1976.0,17646.0,1973.65,1977.75,1965.46,1976.0,17646.0
2024-11-12 13:00:00,1975.83,1992.88,1972.15,1990.02,25724.0,1975.83,1992.88,1972.15,1990.02,25724.0
2024-11-12 14:00:00,1992.0,1992.0,1970.86,1972.64,18233.0,1992.0,1992.0,1970.86,1972.64,18233.0
2024-11-12 15:00:00,1970.23,1989.42,1970.23,1978.28,41100.0,1970.23,1989.42,1970.23,1978.28,41100.0
2024-11-13 09:30:00,1968.12,1975.8,1941.08,1953.51,17698.0,1968.12,1975.8,1941.08,1953.51,17698.0
2024-11-13 10:00:00,1950.51,1964.99,1932.36,1934.94,19637.0,1950.51,1964.99,1932.36,1934.94,19637.0
2024-11-13 11:00:00,1940.24,1942.35,1926.22,1933.13,28579.0,1940.24,1942.35,1926.22,1933.13,28579.0
2024-11-13 12:00:00,1933.15,1945.94,1930.22,1939.45,15340.0,1933.15,1945.94,1930.22,1939.45,15340.0
2024-11-13 13:00:00,1941.92,1950.0,1932.0,1935.83,19413.0,1941.92,1950.0,1932.0,1935.83,19413.0
2024-11-13 14:00:00,1935.01,1936.85,1925.39,1928.72,32317.0,1935.01,1936.85,1925.39,1928.72,32317.0
2024-11-13 15:00:00,1928.05,1940.51,1927.29,1931.23,29663.0,1928.05,1940.51,1927.29,1931.23,29663.0
2024-11-14 09:30:00,1923.77,1923.77,1861.0,1862.0,28858.0,1923.77,1923.77,1861.0,1862.0,28858.0
2024-11-14 10:00:00,1864.27,1874.68,1848.0,1856.74,21217.0,1864.27,1874.68,1848.0,1856.74,21217.0
2024-11-14 11:00:00,1859.18,1872.0,1853.17,1864.14,26014.0,1859.18,1872.0,1853.17,1864.14,26014.0
2024-11-14 12:00:00,1864.68,1871.0,1857.3,1863.72,15867.0,1864.68,1871.0,1857.3,1863.72,15867.0
2024-11-14 13:00:00,1862.37,1871.84,1862.11,1867.9,21545.0,1862.37,1871.84,1862.11,1867.9,21545.0
2024-11-14 14:00:00,1869.66,1882.4,1869.62,1882.11,14828.0,1869.66,1882.4,1869.62,1882.11,14828.0
2024-11-14 15:00:00,1882.11,1883.28,1867.94,1876.67,33300.0,1882.11,1883.28,1867.94,1876.67,33300.0
2024-11-15 09:30:00,1875.9,1885.01,1865.0,1874.23,23264.0,1875.9,1885.01,1865.0,1874.23,23264.0
2024-11-15 10:00:00,1874.12,1875.12,1852.78,1858.3,37515.0,1874.12,1875.12,1852.78,1858.3,37515.0
2024-11-15 11:00:00,1863.06,1871.97,1856.01,1861.55,23708.0,1863.06,1871.97,1856.01,1861.55,23708.0
2024-11-15 12:00:00,1862.21,1871.01,1860.4,1865.22,17875.0,1862.21,1871.01,1860.4,1865.22,17875.0
2024-11-15 13:00:00,1864.0,1869.22,1860.0,1866.71,23552.0,1864.0,1869.22,1860.0,1866.71,23552.0
2024-11-15 14:00:00,1868.1,1872.03,1865.15,1871.38,17089.0,1868.1,1872.03,1865.15,1871.38,17089.0
2024-11-15 15:00:00,1872.0,1881.72,1870.51,1880.81,39691.0,1872.0,1881.72,1870.51,1880.81,39691.0
2024-11-18 09:30:00,1880.0,1889.3,1858.32,1869.48,18705.0,1880.0,1889.3,1858.32,1869.48,18705.0
2024-11-18 10:00:00,1866.2,1897.36,1861.69,1897.36,28325.0,1866.2,1897.36,1861.69,1897.36,28325.0
2024-11-18 11:00:00,1897.36,1918.49,1896.92,1917.55,19480.0,1897.36,1918.49,1896.92,1917.55,19480.0
2024-11-18 12:00:00,1916.79,1918.38,1905.48,1910.39,14862.0,1916.79,1918.38,1905.48,1910.39,14862.0
2024-11-18 13:00:00,1908.79,1914.37,1903.58,1911.07,8183.0,1908.79,1914.37,1903.58,1911.07,8183.0
2024-11-18 14:00:00,1913.24,1915.0,1908.71,1911.0,9287.0,1913.24,1915.0,1908.71,1911.0,9287.0
2024-11-18 15:00:00,1909.24,1918.87,1909.01,1916.6,20448.0,1909.24,1918.87,1909.01,1916.6,20448.0
2024-11-19 09:30:00,1892.06,1905.18,1880.0,1897.83,16006.0,1892.06,1905.18,1880.0,1897.83,16006.0
2024-11-19 10:00:00,1900.73,1907.0,1898.06,1900.46,9130.0,1900.73,1907.0,1898.06,1900.46,9130.0
2024-11-19 11:00:00,1900.54,1907.55,1897.59,1899.01,7965.0,1900.54,1907.55,1897.59,1899.01,7965.0
2024-11-19 12:00:00,1899.93,1905.25,1898.33,1900.0,7511.0,1899.93,1905.25,1898.33,1900.0,7511.0
2024-11-19 13:00:00,1900.0,1902.33,1898.33,1900.0,3962.0,1900.0,1902.33,1898.33,1900.0,3962.0
2024-11-19 14:00:00,1900.39,1902.73,1893.86,1900.67,16156.0,1900.39,1902.73,1893.86,1900.67,16156.0
2024-11-19 15:00:00,1903.24,1921.41,1899.18,1918.48,55959.0,1903.24,1921.41,1899.18,1918.48,55959.0
2024-11-20 09:30:00,1923.52,1930.0,1913.29,1920.0,48362.0,1923.52,1930.0,1913.29,1920.0,48362.0
2024-11-20 10:00:00,1916.67,1945.94,1905.74,1945.94,57448.0,1916.67,1945.94,1905.74,1945.94,57448.0
2024-11-20 11:00:00,1940.88,1942.87,1922.81,1926.0,11347.0,1940.88,1942.87,1922.81,1926.0,11347.0
2024-11-20 12:00:00,1924.99,1926.43,1908.81,1915.24,19087.0,1924.99,1926.43,1908.81,1915.24,19087.0
2024-11-20 13:00:00,1917.98,1922.97,1908.4,1911.78,8507.0,1917.98,1922.97,1908.4,1911.78,8507.0
2024-11-20 14:00:00,1911.9,1917.26,1907.21,1917.26,15079.0,1911.9,1917.26,1907.21,1917.26,15079.0
2024-11-20 15:00:00,1916.27,1936.18,1905.41,1933.44,41801.0,1916.27,1936.18,1905.41,1933.44,41801.0
2024-11-21 09:30:00,1917.01,1923.97,1880.0,1906.17,22697.0,1917.01,1923.97,1880.0,1906.17,22697.0
2024-11-21 10:00:00,1906.67,1928.0,1900.0,1928.0,13839.0,1906.67,1928.0,1900.0,1928.0,13839.0
2024-11-21 11:00:00,1931.26,1942.0,1929.66,1940.0,14842.0,1931.26,1942.0,1929.66,1940.0,14842.0
2024-11-21 12:00:00,1939.16,1940.96,1930.52,1940.19,10159.0,1939.16,1940.96,1930.52,1940.19,10159.0
2024-11-21 13:00:00,1943.95,1956.16,1939.62,1944.28,19408.0,1943.95,1956.16,1939.62,1944.28,19408.0
2024-11-21 14:00:00,1943.21,1950.0,1936.39,1949.29,14484.0,1943.21,1950.0,1936.39,1949.29,14484.0
2024-11-21 15:00:00,1949.29,1970.56,1948.17,1969.64,39314.0,1949.29,1970.56,1948.17,1969.64,39314.0
2024-11-22 09:30:00,1967.5,1988.56,1955.17,1968.66,17491.0,1967.5,1988.56,1955.17,1968.66,17491.0
2024-11-22 10:00:00,1969.31,1975.54,1962.79,1970.96,14186.0,1969.31,1975.54,1962.79,1970.96,14186.0
2024-11-22 11:00:00,1970.41,1978.0,1968.93,1975.16,11712.0,1970.41,1978.0,1968.93,1975.16,11712.0
2024-11-22 12:00:00,1975.16,1991.5,1975.16,1990.93,13627.0,1975.16,1991.5,1975.16,1990.93,13627.0
2024-11-22 13:00:00,1991.31,2002.25,1986.67,2001.85,21460.0,1991.31,2002.25,1986.67,2001.85,21460.0
2024-11-22 14:00:00,2002.04,2007.58,1996.32,2000.01,27750.0,2002.04,2007.58,1996.32,2000.01,27750.0
2024-11-22 15:00:00,1999.24,2005.58,1995.0,2005.58,45692.0,1999.24,2005.58,1995.0,2005.58,45692.0
2024-11-25 09:30:00,2034.0,2058.75,2024.94,2052.89,23416.0,2034.0,2058.75,2024.94,2052.89,23416.0
2024-11-25 10:00:00,2054.03,2072.37,2042.34,2064.59,28880.0,2054.03,2072.37,2042.34,2064.59,28880.0
2024-11-25 11:00:00,2062.78,2074.26,2060.0,2074.26,21437.0,2062.78,2074.26,2060.0,2074.26,21437.0
2024-11-25 12:00:00,2072.51,2080.0,2065.87,2080.0,15751.0,2072.51,2080.0,2065.87,2080.0,15751.0
2024-11-25 13:00:00,2079.16,2095.1,2078.35,2091.58,22015.0,2079.16,2095.1,2078.35,2091.58,22015.0
2024-11-25 14:00:00,2091.61,2095.95,2084.91,2092.0,21732.0,2091.61,2095.95,2084.91,2092.0,21732.0
2024-11-25 15:00:00,2092.0,2106.15,2089.88,2099.95,51842.0,2092.0,2106.15,2089.88,2099.95,51842.0
2024-11-26 09:30:00,2094.55,2141.81,2089.4,2122.32,18916.0,2094.55,2141.81,2089.4,2122.32,18916.0
2024-11-26 10:00:00,2132.79,2146.82,2113.23,2117.76,34004.0,2132.79,2146.82,2113.23,2117.76,34004.0
2024-11-26 11:00:00,2119.36,2119.36,2098.45,2111.78,25368.0,2119.36,2119.36,2098.45,2111.78,25368.0
2024-11-26 12:00:00,2119.5,2122.43,2108.11,2119.93,16652.0,2119.5,2122.43,2108.11,2119.93,16652.0
2024-11-26 13:00:00,2120.95,2122.91,2109.32,2110.73,7353.0,2120.95,2122.91,2109.32,2110.73,7353.0
2024-11-26 14:00:00,2114.0,2114.01,2106.74,2111.99,6718.0,2114.0,2114.01,2106.74,2111.99,6718.0
2024-11-26 15:00:00,2112.47,2124.25,2099.45,2110.0,27453.0,2112.47,2124.25,2099.45,2110.0,27453.0
2024-11-27 09:30:00,2110.0,2115.2,2079.0,2086.39,14185.0,2110.0,2115.2,2079.0,2086.39,14185.0
2024-11-27 10:00:00,2082.53,2083.35,2054.24,2055.97,15106.0,2082.53,2083.35,2054.24,2055.97,15106.0
2024-11-27 11:00:00,2055.99,2069.72,2048.0,2068.53,10903.0,2055.99,2069.72,2048.0,2068.53,10903.0
2024-11-27 12:00:00,2065.75,2072.0,2061.0,2064.43,11557.0,2065.75,2072.0,2061.0,2064.43,11557.0
2024-11-27 13:00:00,2061.26,2061.27,2053.82,2058.0,11826.0,2061.26,2061.27,2053.82,2058.0,11826.0
2024-11-27 14:00:00,2057.16,2057.16,2049.51,2052.85,6948.0,2057.16,2057.16,2049.51,2052.85,6948.0
2024-11-27 15:00:00,2049.83,2059.0,2038.67,2044.76,24135.0,2049.83,2059.0,2038.67,2044.76,24135.0
2024-11-29 09:30:00,1984.98,1995.01,1940.51,1974.98,66255.0,1984.98,1995.01,1940.51,1974.98,66255.0
2024-11-29 10:00:00,1982.09,1984.99,1965.0,1978.23,26709.0,1982.09,1984.99,1965.0,1978.23,26709.0
2024-11-29 11:00:00,1978.77,1998.35,1978.77,1993.14,20728.0,1978.77,1998.35,1978.77,1993.14,20728.0
2024-11-29 12:00:00,1993.24,1995.9,1982.53,1985.17,27431.0,1993.24,1995.9,1982.53,1985.17,27431.0
2024-12-02 09:30:00,1988.0,2000.0,1960.85,1960.85,21519.0,1988.0,2000.0,1960.85,1960.85,21519.0
2024-12-02 10:00:00,1962.44,1974.88,1959.48,1962.92,14678.0,1962.44,1974.88,1959.48,1962.92,14678.0
2024-12-02 11:00:00,1964.38,1972.48,1934.35,1937.71,25472.0,1964.38,1972.48,1934.35,1937.71,25472.0
2024-12-02 12:00:00,1937.7,1948.48,1931.79,1946.44,14274.0,1937.7,1948.48,1931.79,1946.44,14274.0
2024-12-02 13:00:00,1944.88,1950.19,1941.0,1942.64,6029.0,1944.88,1950.19,1941.0,1942.64,6029.0
2024-12-02 14:00:00,1942.61,1951.22,1940.02,1949.36,6845.0,1942.61,1951.22,1940.02,1949.36,6845.0
2024-12-02 15:00:00,1947.49,1952.82,1944.43,1951.92,16627.0,1947.49,1952.82,1944.43,1951.92,16627.0
2024-12-03 09:30:00,1952.44,1958.39,1943.14,1949.28,14286.0,1952.44,1958.39,1943.14,1949.28,14286.0
2024-12-03 10:00:00,1945.0,1948.66,1931.25,1936.68,14669.0,1945.0,1948.66,1931.25,1936.68,14669.0
2024-12-03 11:00:00,1936.0,1942.9,1931.01,1931.01,12079.0,1936.0,1942.9,1931.01,1931.01,12079.0
2024-12-03 12:00:00,1932.49,1937.12,1930.0,1933.94,7188.0,1932.49,1937.12,1930.0,1933.94,7188.0
2024-12-03 13:00:00,1933.94,1944.8,1932.71,1937.0,5419.0,1933.94,1944.8,1932.71,1937.0,5419.0
2024-12-03 14:00:00,1934.36,1941.34,1930.22,1940.42,7809.0,1934.36,1941.34,1930.22,1940.42,7809.0
2024-12-03 15:00:00,1939.51,1939.51,1928.13,1929.49,12180.0,1939.51,1939.51,1928.13,1929.49,12180.0
2024-12-04 09:30:00,1929.49,1958.22,1921.63,1956.09,18610.0,1929.49,1958.22,1921.63,1956.09,18610.0
2024-12-04 10:00:00,1958.06,1993.58,1958.0,1990.84,28857.0,1958.06,1993.58,1958.0,1990.84,28857.0
2024-12-04 11:00:00,1992.15,1992.95,1983.81,1990.0,19147.0,1992.15,1992.95,1983.81,1990.0,19147.0
2024-12-04 12:00:00,1992.04,1997.97,1983.06,1983.28,15331.0,1992.04,1997.97,1983.06,1983.28,15331.0
2024-12-04 13:00:00,1986.0,1996.48,1982.19,1987.66,15102.0,1986.0,1996.48,1982.19,1987.66,15102.0
2024-12-04 14:00:00,1986.97,1989.81,1974.01,1979.56,6626.0,1986.97,1989.81,1974.01,1979.56,6626.0
2024-12-04 15:00:00,1977.28,2000.0,1977.28,1988.13,30984.0,1977.28,2000.0,1977.28,1988.13,30984.0
2024-12-05 09:30:00,1979.54,1995.11,1968.91,1994.56,23138.0,1979.54,1995.11,1968.91,1994.56,23138.0
2024-12-05 10:00:00,1996.46,2007.0,1973.31,1975.1,16638.0,1996.46,2007.0,1973.31,1975.1,16638.0
2024-12-05 11:00:00,1982.0,1987.72,1965.5,1965.5,7498.0,1982.0,1987.72,1965.5,1965.5,7498.0
2024-12-05 12:00:00,1968.73,1984.55,1966.88,1983.8,8638.0,1968.73,1984.55,1966.88,1983.8,8638.0
2024-12-05 13:00:00,1984.39,1987.75,1975.47,1978.29,13957.0,1984.39,1987.75,1975.47,1978.29,13957.0
2024-12-05 14:00:00,1978.73,1984.58,1974.0,1982.0,19956.0,1978.73,1984.58,1974.0,1982.0,19956.0
2024-12-05 15:00:00,1981.73,1988.8,1980.15,1983.52,28165.0,1981.73,1988.8,1980.15,1983.52,28165.0
2024-12-06 09:30:00,1977.97,1994.75,1976.43,1981.1,35527.0,1977.97,1994.75,1976.43,1981.1,35527.0
2024-12-06 10:00:00,1980.0,1986.94,1977.71,1984.63,14715.0,1980.0,1986.94,1977.71,1984.63,14715.0
2024-12-06 11:00:00,1985.35,1990.0,1978.44,1979.5,20638.0,1985.35,1990.0,1978.44,1979.5,20638.0
2024-12-06 12:00:00,1980.18,1980.29,1960.94,1968.24,5375.0,1980.18,1980.29,1960.94,1968.24,5375.0
2024-12-06 13:00:00,1967.51,1967.52,1958.76,1962.5,2400.0,1967.51,1967.52,1958.76,1962.5,2400.0
2024-12-06 14:00:00,1955.95,1961.18,1951.16,1960.63,3014.0,1955.95,1961.18,1951.16,1960.63,3014.0
2024-12-06 15:00:00,1957.24,1959.69,1943.47,1946.09,17862.0,1957.24,1959.69,1943.47,1946.09,17862.0
2024-12-09 09:30:00,1941.69,1965.78,1931.32,1944.36,10673.0,1941.69,1965.78,1931.32,1944.36,10673.0
2024-12-09 10:00:00,1947.13,1953.37,1916.57,1918.76,13015.0,1947.13,1953.37,1916.57,1918.76,13015.0
2024-12-09 11:00:00,1919.61,1919.77,1892.01,1892.02,23842.0,1919.61,1919.77,1892.01,1892.02,23842.0
2024-12-09 12:00:00,1890.0,1896.39,1871.0,1873.29,27167.0,1890.0,1896.39,1871.0,1873.29,27167.0
2024-12-09 13:00:00,1871.85,1872.98,1852.5,1853.6,24893.0,1871.85,1872.98,1852.5,1853.6,24893.0
2024-12-09 14:00:00,1855.0,1877.47,1852.15,1873.88,14540.0,1855.0,1877.47,1852.15,1873.88,14540.0
2024-12-09 15:00:00,1871.97,1871.97,1839.99,1845.25,64946.0,1871.97,1871.97,1839.99,1845.25,64946.0
2024-12-10 09:30:00,1857.0,1866.82,1845.0,1860.74,19001.0,1857.0,1866.82,1845.0,1860.74,19001.0
2024-12-10 10:00:00,1859.99,1864.02,1852.09,1852.19,23266.0,1859.99,1864.02,1852.09,1852.19,23266.0
2024-12-10 11:00:00,1850.03,1863.64,1848.78,1851.72,25438.0,1850.03,1863.64,1848.78,1851.72,25438.0
2024-12-10 12:00:00,1846.5,1855.0,1842.62,1855.0,8561.0,1846.5,1855.0,1842.62,1855.0,8561.0
2024-12-10 13:00:00,1857.88,1860.38,1852.67,1855.0,12787.0,1857.88,1860.38,1852.67,1855.0,12787.0
2024-12-10 14:00:00,1853.42,1872.22,1853.42,1867.06,9611.0,1853.42,1872.22,1853.42,1867.06,9611.0
2024-12-10 15:00:00,1865.31,1880.55,1860.1,1880.55,17872.0,1865.31,1880.55,1860.1,1880.55,17872.0
2024-12-11 09:30:00,1897.97,1897.97,1872.47,1887.95,7868.0,1897.97,1897.97,1872.47,1887.95,7868.0
2024-12-11 10:00:00,1886.64,1899.2,1879.32,1895.13,8032.0,1886.64,1899.2,1879.32,1895.13,8032.0
2024-12-11 11:00:00,1892.0,1895.05,1882.87,1894.86,6026.0,1892.0,1895.05,1882.87,1894.86,6026.0
2024-12-11 12:00:00,1894.42,1899.31,1886.69,1893.21,6747.0,1894.42,1899.31,1886.69,1893.21,6747.0
2024-12-11 13:00:00,1896.59,1900.82,1893.37,1896.26,3021.0,1896.59,1900.82,1893.37,1896.26,3021.0
2024-12-11 14:00:00,1899.0,1903.13,1893.44,1895.52,4862.0,1899.0,1903.13,1893.44,1895.52,4862.0
2024-12-11 15:00:00,1900.17,1900.17,1884.99,1897.84,32293.0,1900.17,1900.17,1884.99,1897.84,32293.0
2024-12-12 09:30:00,1892.16,1924.95,1886.84,1908.24,10879.0,1892.16,1924.95,1886.84,1908.24,10879.0
2024-12-12 10:00:00,1904.18,1910.73,1896.01,1898.81,8058.0,1904.18,1910.73,1896.01,1898.81,8058.0
2024-12-12 11:00:00,1904.68,1907.68,1896.23,1896.23,5766.0,1904.68,1907.68,1896.23,1896.23,5766.0
2024-12-12 12:00:00,1897.44,1900.21,1893.04,1893.66,5727.0,1897.44,1900.21,1893.04,1893.66,5727.0
2024-12-12 13:00:00,1899.0,1910.0,1897.11,1897.58,3929.0,1899.0,1910.0,1897.11,1897.58,3929.0
2024-12-12 14:00:00,1897.42,1897.42,1881.5,1889.19,7452.0,1897.42,1897.42,1881.5,1889.19,7452.0
2024-12-12 15:00:00,1886.37,1888.17,1872.26,1872.26,11622.0,1886.37,1888.17,1872.26,1872.26,11622.0
2024-12-13 09:30:00,1857.0,1878.41,1813.02,1831.66,32958.0,1857.0,1878.41,1813.02,1831.66,32958.0
2024-12-13 10:00:00,1831.66,1838.99,1826.0,1826.41,28904.0,1831.66,1838.99,1826.0,1826.41,28904.0
2024-12-13 11:00:00,1826.01,1838.04,1821.56,1829.15,12373.0,1826.01,1838.04,1821.56,1829.15,12373.0
2024-12-13 12:00:00,1831.55,1839.57,1826.55,1828.32,8393.0,1831.55,1839.57,1826.55,1828.32,8393.0
2024-12-13 13:00:00,1827.76,1839.84,1826.4,1836.88,5057.0,1827.76,1839.84,1826.4,1836.88,5057.0
2024-12-13 14:00:00,1836.59,1840.36,1831.78,1835.88,7943.0,1836.59,1840.36,1831.78,1835.88,7943.0
2024-12-13 15:00:00,1834.73,1837.51,1816.47,1821.5,44026.0,1834.73,1837.51,1816.47,1821.5,44026.0
2024-12-16 09:30:00,1825.99,1829.62,1802.84,1820.39,16754.0,1825.99,1829.62,1802.84,1820.39,16754.0
2024-12-16 10:00:00,1820.6,1824.88,1797.15,1797.15,18537.0,1820.6,1824.88,1797.15,1797.15,18537.0
2024-12-16 11:00:00,1800.08,1813.84,1793.54,1803.84,31369.0,1800.08,1813.84,1793.54,1803.84,31369.0
2024-12-16 12:00:00,1800.82,1809.77,1795.0,1801.79,49856.0,1800.82,1809.77,1795.0,1801.79,49856.0
2024-12-16 13:00:00,1803.68,1805.82,1800.94,1805.34,6352.0,1803.68,1805.82,1800.94,1805.34,6352.0
2024-12-16 14:00:00,1804.83,1804.83,1799.04,1801.42,9231.0,1804.83,1804.83,1799.04,1801.42,9231.0
2024-12-16 15:00:00,1801.91,1803.47,1795.62,1795.92,27436.0,1801.91,1803.47,1795.62,1795.92,27436.0
2024-12-17 09:30:00,1795.0,1817.11,1780.5,1799.92,15620.0,1795.0,1817.11,1780.5,1799.92,15620.0
2024-12-17 10:00:00,1800.78,1825.84,1797.96,1813.07,19428.0,1800.78,1825.84,1797.96,1813.07,19428.0
2024-12-17 11:00:00,1811.09,1826.12,1810.3,1817.58,23224.0,1811.09,1826.12,1810.3,1817.58,23224.0
2024-12-17 12:00:00,1819.08,1823.27,1792.7,1802.97,16615.0,1819.08,1823.27,1792.7,1802.97,16615.0
2024-12-17 13:00:00,1803.52,1815.08,1798.07,1809.52,35852.0,1803.52,1815.08,1798.07,1809.52,35852.0
2024-12-17 14:00:00,1810.67,1822.0,1810.67,1820.89,4191.0,1810.67,1822.0,1810.67,1820.89,4191.0
2024-12-17 15:00:00,1819.71,1819.71,1800.68,1809.13,45760.0,1819.71,1819.71,1800.68,1809.13,45760.0
2024-12-18 09:30:00,1819.5,1847.98,1801.19,1842.73,23051.0,1819.5,1847.98,1801.19,1842.73,23051.0
2024-12-18 10:00:00,1843.79,1845.27,1809.29,1817.58,21934.0,1843.79,1845.27,1809.29,1817.58,21934.0
2024-12-18 11:00:00,1815.99,1816.95,1791.58,1791.58,17836.0,1815.99,1816.95,1791.58,1791.58,17836.0
2024-12-18 12:00:00,1795.0,1795.66,1781.86,1789.57,16708.0,1795.0,1795.66,1781.86,1789.57,16708.0
2024-12-18 13:00:00,1791.78,1792.02,1769.18,1769.18,43025.0,1791.78,1792.02,1769.18,1769.18,43025.0
2024-12-18 14:00:00,1768.0,1775.04,1749.41,1753.72,52173.0,1768.0,1775.04,1749.41,1753.72,52173.0
2024-12-18 15:00:00,1747.22,1752.03,1701.5,1715.31,100800.0,1747.22,1752.03,1701.5,1715.31,100800.0
2024-12-19 09:30:00,1746.97,1746.97,1687.0,1687.33,36292.0,1746.97,1746.97,1687.0,1687.33,36292.0
2024-12-19 10:00:00,1687.0,1701.08,1662.76,1687.11,42830.0,1687.0,1701.08,1662.76,1687.11,42830.0
2024-12-19 11:00:00,1687.66,1696.65,1675.78,1683.2,33835.0,1687.66,1696.65,1675.78,1683.2,33835.0
2024-12-19 12:00:00,1682.56,1689.65,1670.83,1680.42,44159.0,1682.56,1689.65,1670.83,1680.42,44159.0
2024-12-19 13:00:00,1680.56,1690.67,1674.42,1684.85,15809.0,1680.56,1690.67,1674.42,1684.85,15809.0
2024-12-19 14:00:00,1685.51,1687.52,1669.19,1679.0,51362.0,1685.51,1687.52,1669.19,1679.0,51362.0
2024-12-19 15:00:00,1677.99,1677.99,1663.83,1664.87,87277.0,1677.99,1677.99,1663.83,1664.87,87277.0
2024-12-20 09:30:00,1651.76,1671.0,1646.0,1664.22,97249.0,1651.76,1671.0,1646.0,1664.22,97249.0
2024-12-20 10:00:00,1663.99,1701.61,1656.92,1697.0,42051.0,1663.99,1701.61,1656.92,1697.0,42051.0
2024-12-20 11:00:00,1697.27,1726.6,1695.65,1719.0,21061.0,1697.27,1726.6,1695.65,1719.0,21061.0
2024-12-20 12:00:00,1720.68,1727.17,1715.0,1716.2,22292.0,1720.68,1727.17,1715.0,1716.2,22292.0
2024-12-20 13:00:00,1720.51,1723.45,1710.0,1718.11,14315.0,1720.51,1723.45,1710.0,1718.11,14315.0
2024-12-20 14:00:00,1716.36,1727.0,1715.81,1720.0,12676.0,1716.36,1727.0,1715.81,1720.0,12676.0
2024-12-20 15:00:00,1722.41,1724.73,1707.18,1720.48,22759.0,1722.41,1724.73,1707.18,1720.48,22759.0
2024-12-23 09:30:00,1725.22,1741.62,1725.22,1738.99,41924.0,1725.22,1741.62,1725.22,1738.99,41924.0
2024-12-23 10:00:00,1735.0,1758.32,1734.89,1741.68,36115.0,1735.0,1758.32,1734.89,1741.68,36115.0
2024-12-23 11:00:00,1737.63,1740.1,1719.06,1720.96,25803.0,1737.63,1740.1,1719.06,1720.96,25803.0
2024-12-23 12:00:00,1719.87,1739.11,1719.86,1726.41,11753.0,1719.87,1739.11,1719.86,1726.41,11753.0
2024-12-23 13:00:00,1725.0,1736.56,1723.63,1732.24,14660.0,1725.0,1736.56,1723.63,1732.24,14660.0
2024-12-23 14:00:00,1732.24,1733.93,1722.0,1726.2,8844.0,1732.24,1733.93,1722.0,1726.2,8844.0
2024-12-23 15:00:00,1728.5,1734.15,1725.43,1730.6,15154.0,1728.5,1734.15,1725.43,1730.6,15154.0
2024-12-24 09:30:00,1730.0,1735.0,1720.0,1728.01,6495.0,1730.0,1735.0,1720.0,1728.01,6495.0
2024-12-24 10:00:00,1726.2,1743.55,1726.19,1742.89,6524.0,1726.2,1743.55,1726.19,1742.89,6524.0
2024-12-24 11:00:00,1738.06,1743.29,1735.54,1737.09,4932.0,1738.06,1743.29,1735.54,1737.09,4932.0
2024-12-24 12:00:00,1735.36,1743.78,1735.36,1742.12,5810.0,1735.36,1743.78,1735.36,1742.12,5810.0
2024-12-26 09:30:00,1743.2,1749.98,1729.16,1737.78,4531.0,1743.2,1749.98,1729.16,1737.78,4531.0
2024-12-26 10:00:00,1738.78,1740.35,1730.41,1735.0,1390.0,1738.78,1740.35,1730.41,1735.0,1390.0
2024-12-26 11:00:00,1731.41,1738.48,1731.41,1734.97,5239.0,1731.41,1738.48,1731.41,1734.97,5239.0
2024-12-26 12:00:00,1736.4,1740.0,1727.84,1733.0,7483.0,1736.4,1740.0,1727.84,1733.0,7483.0
2024-12-26 13:00:00,1733.9,1735.0,1730.33,1730.33,1348.0,1733.9,1735.0,1730.33,1730.33,1348.0
2024-12-26 14:00:00,1730.23,1735.0,1730.0,1734.74,4712.0,1730.23,1735.0,1730.0,1734.74,4712.0
2024-12-26 15:00:00,1736.18,1737.56,1730.93,1732.76,4685.0,1736.18,1737.56,1730.93,1732.76,4685.0
2024-12-27 09:30:00,1734.52,1739.55,1723.9,1729.65,12168.0,1734.52,1739.55,1723.9,1729.65,12168.0
2024-12-27 10:00:00,1732.0,1732.0,1711.8,1722.24,6539.0,1732.0,1732.0,1711.8,1722.24,6539.0
2024-12-27 11:00:00,1718.0,1726.36,1717.01,1723.47,4413.0,1718.0,1726.36,1717.01,1723.47,4413.0
2024-12-27 12:00:00,1718.0,1724.34,1715.07,1720.42,3535.0,1718.0,1724.34,1715.07,1720.42,3535.0
2024-12-27 13:00:00,1719.61,1732.0,1719.61,1731.94,3385.0,1719.61,1732.0,1719.61,1731.94,3385.0
2024-12-27 14:00:00,1729.42,1731.61,1723.83,1728.52,2034.0,1729.42,1731.61,1723.83,1728.52,2034.0
2024-12-27 15:00:00,1730.01,1730.01,1721.9,1726.62,6914.0,1730.01,1730.01,1721.9,1726.62,6914.0
2024-12-30 09:30:00,1702.34,1713.35,1693.01,1705.0,8707.0,1702.34,1713.35,1693.01,1705.0,8707.0
2024-12-30 10:00:00,1703.9,1710.0,1700.41,1702.4,4843.0,1703.9,1710.0,1700.41,1702.4,4843.0
2024-12-30 11:00:00,1703.98,1712.76,1703.43,1712.76,3839.0,1703.98,1712.76,1703.43,1712.76,3839.0
2024-12-30 12:00:00,1713.0,1720.0,1711.0,1720.0,5358.0,1713.0,1720.0,1711.0,1720.0,5358.0
2024-12-30 13:00:00,1720.02,1722.68,1716.27,1722.27,5763.0,1720.02,1722.68,1716.27,1722.27,5763.0
2024-12-30 14:00:00,1722.17,1722.17,1716.42,1718.14,7690.0,1722.17,1722.17,1716.42,1718.14,7690.0
2024-12-30 15:00:00,1721.12,1726.0,1720.25,1721.61,7141.0,1721.12,1726.0,1720.25,1721.61,7141.0
2024-12-31 09:30:00,1721.81,1729.28,1721.81,1726.5,4386.0,1721.81,1729.28,1721.81,1726.5,4386.0
2024-12-31 10:00:00,1726.5,1728.84,1720.38,1720.38,5998.0,1726.5,1728.84,1720.38,1720.38,5998.0
2024-12-31 11:00:00,1715.3,1721.95,1707.1,1715.35,4441.0,1715.3,1721.95,1707.1,1715.35,4441.0
2024-12-31 12:00:00,1717.0,1717.0,1708.24,1713.11,3648.0,1717.0,1717.0,1708.24,1713.11,3648.0
2024-12-31 13:00:00,1715.24,1718.6,1710.0,1715.36,2303.0,1715.24,1718.6,1710.0,1715.36,2303.0
2024-12-31 14:00:00,1711.31,1717.0,1706.68,1708.8,4871.0,1711.31,1717.0,1706.68,1708.8,4871.0
2024-12-31 15:00:00,1712.08,1715.48,1698.53,1700.38,15705.0,1712.08,1715.48,1698.53,1700.38,15705.0
2025-01-02 09:30:00,1715.38,1742.56,1707.31,1738.65,14754.0,1715.38,1742.56,1707.31,1738.65,14754.0
2025-01-02 10:00:00,1739.93,1754.03,1736.88,1746.06,12764.0,1739.93,1754.03,1736.88,1746.06,12764.0
2025-01-02 11:00:00,1749.42,1762.0,1740.59,1761.08,17447.0,1749.42,1762.0,1740.59,1761.08,17447.0
2025-01-02 12:00:00,1760.0,1761.08,1740.68,1751.56,17481.0,1760.0,1761.08,1740.68,1751.56,17481.0
2025-01-02 13:00:00,1751.54,1761.08,1746.12,1761.08,12581.0,1751.54,1761.08,1746.12,1761.08,12581.0
2025-01-02 14:00:00,1760.0,1772.99,1758.18,1763.5,13443.0,1760.0,1772.99,1758.18,1763.5,13443.0
2025-01-02 15:00:00,1764.19,1774.0,1761.55,1766.28,31461.0,1764.19,1774.0,1761.55,1766.28,31461.0
2025-01-03 09:30:00,1800.13,1830.0,1791.76,1811.42,24517.0,1800.13,1830.0,1791.76,1811.42,24517.0
2025-01-03 10:00:00,1808.35,1850.0,1806.0,1834.81,34605.0,1808.35,1850.0,1806.0,1834.81,34605.0
2025-01-03 11:00:00,1834.86,1844.54,1823.63,1843.47,17780.0,1834.86,1844.54,1823.63,1843.47,17780.0
2025-01-03 12:00:00,1844.52,1848.94,1832.93,1838.1,14141.0,1844.52,1848.94,1832.93,1838.1,14141.0
2025-01-03 13:00:00,1837.54,1848.91,1834.9,1840.86,17995.0,1837.54,1848.91,1834.9,1840.86,17995.0
2025-01-03 14:00:00,1841.81,1844.14,1833.5,1833.55,13253.0,1841.81,1844.14,1833.5,1833.55,13253.0
2025-01-03 15:00:00,1834.87,1850.0,1830.3,1835.72,40135.0,1834.87,1850.0,1830.3,1835.72,40135.0
2025-01-06 09:30:00,1851.3,1851.3,1810.44,1823.71,33819.0,1851.3,1851.3,1810.44,1823.71,33819.0
2025-01-06 10:00:00,1823.95,1823.95,1796.2,1797.79,27266.0,1823.95,1823.95,1796.2,1797.79,27266.0
2025-01-06 11:00:00,1795.95,1807.37,1792.13,1796.12,12427.0,1795.95,1807.37,1792.13,1796.12,12427.0
2025-01-06 12:00:00,1797.56,1797.56,1786.81,1789.89,8638.0,1797.56,1797.56,1786.81,1789.89,8638.0
2025-01-06 13:00:00,1788.01,1791.77,1781.56,1783.47,10276.0,1788.01,1791.77,1781.56,1783.47,10276.0
2025-01-06 14:00:00,1782.18,1798.66,1781.92,1795.25,7674.0,1782.18,1798.66,1781.92,1795.25,7674.0
2025-01-06 15:00:00,1793.92,1802.23,1793.15,1800.06,16185.0,1793.92,1802.23,1793.15,1800.06,16185.0
2025-01-07 09:30:00,1799.01,1805.88,1780.0,1788.97,7025.0,1799.01,1805.88,1780.0,1788.97,7025.0
2025-01-07 10:00:00,1793.94,1796.19,1778.75,1793.57,12850.0,1793.94,1796.19,1778.75,1793.57,12850.0
2025-01-07 11:00:00,1793.57,1802.52,1787.56,1794.22,14907.0,1793.57,1802.52,1787.56,1794.22,14907.0
2025-01-07 12:00:00,1791.44,1798.25,1788.79,1790.56,11565.0,1791.44,1798.25,1788.79,1790.56,11565.0
2025-01-07 13:00:00,1791.29,1796.64,1781.2,1782.52,19070.0,1791.29,1796.64,1781.2,1782.52,19070.0
2025-01-07 14:00:00,1784.37,1786.22,1775.5,1779.76,19110.0,1784.37,1786.22,1775.5,1779.76,19110.0
2025-01-07 15:00:00,1777.53,1777.54,1762.78,1771.15,16621.0,1777.53,1777.54,1762.78,1771.15,16621.0
2025-01-08 09:30:00,1750.0,1761.0,1737.82,1752.24,15568.0,1750.0,1761.0,1737.82,1752.24,15568.0
2025-01-08 10:00:00,1750.0,1759.22,1732.02,1738.98,14570.0,1750.0,1759.22,1732.02,1738.98,14570.0
2025-01-08 11:00:00,1742.53,1756.3,1738.28,1750.41,12161.0,1742.53,1756.3,1738.28,1750.41,12161.0
2025-01-08 12:00:00,1750.18,1750.19,1731.12,1743.37,9031.0,1750.18,1750.19,1731.12,1743.37,9031.0
2025-01-08 13:00:00,1744.93,1749.76,1743.41,1749.76,2000.0,1744.93,1749.76,1743.41,1749.76,2000.0
2025-01-08 14:00:00,1747.3,1751.23,1738.92,1742.81,9202.0,1747.3,1751.23,1738.92,1742.81,9202.0
2025-01-08 15:00:00,1743.0,1743.92,1734.61,1739.0,21250.0,1743.0,1743.92,1734.61,1739.0,21250.0
2025-01-10 09:30:00,1730.15,1780.62,1727.41,1763.33,20121.0,1730.15,1780.62,1727.41,1763.33,20121.0
2025-01-10 10:00:00,1756.91,1756.91,1740.28,1745.72,17544.0,1756.91,1756.91,1740.28,1745.72,17544.0
2025-01-10 11:00:00,1742.0,1767.82,1742.0,1754.65,11290.0,1742.0,1767.82,1742.0,1754.65,11290.0
2025-01-10 12:00:00,1752.13,1769.36,1749.03,1768.86,8030.0,1752.13,1769.36,1749.03,1768.86,8030.0
2025-01-10 13:00:00,1772.72,1779.29,1769.49,1772.53,3444.0,1772.72,1779.29,1769.49,1772.53,3444.0
2025-01-10 14:00:00,1774.67,1774.67,1763.28,1766.33,5951.0,1774.67,1774.67,1763.28,1766.33,5951.0
2025-01-10 15:00:00,1764.12,1767.87,1757.75,1759.76,15411.0,1764.12,1767.87,1757.75,1759.76,15411.0
2025-01-13 09:30:00,1740.0,1745.79,1730.74,1740.0,9605.0,1740.0,1745.79,1730.74,1740.0,9605.0
2025-01-13 10:00:00,1740.0,1744.3,1730.14,1741.53,16873.0,1740.0,1744.3,1730.14,1741.53,16873.0
2025-01-13 11:00:00,1741.6,1748.5,1737.7,1737.71,7869.0,1741.6,1748.5,1737.7,1737.71,7869.0
2025-01-13 12:00:00,1735.01,1747.54,1735.01,1738.13,3986.0,1735.01,1747.54,1735.01,1738.13,3986.0
2025-01-13 13:00:00,1740.74,1745.5,1736.75,1742.94,8316.0,1740.74,1745.5,1736.75,1742.94,8316.0
2025-01-13 14:00:00,1743.2,1746.54,1735.28,1741.3,25942.0,1743.2,1746.54,1735.28,1741.3,25942.0
2025-01-13 15:00:00,1743.99,1749.02,1737.01,1740.0,21963.0,1743.99,1749.02,1737.01,1740.0,21963.0
2025-01-14 09:30:00,1751.0,1776.15,1751.0,1760.89,10235.0,1751.0,1776.15,1751.0,1760.89,10235.0
2025-01-14 10:00:00,1760.89,1764.48,1755.0,1764.48,5697.0,1760.89,1764.48,1755.0,1764.48,5697.0
2025-01-14 11:00:00,1760.25,1768.35,1755.0,1755.0,4732.0,1760.25,1768.35,1755.0,1755.0,4732.0
2025-01-14 12:00:00,1754.22,1757.17,1750.0,1756.77,6204.0,1754.22,1757.17,1750.0,1756.77,6204.0
2025-01-14 13:00:00,1756.99,1770.0,1756.12,1770.0,5111.0,1756.99,1770.0,1756.12,1770.0,5111.0
2025-01-14 14:00:00,1767.03,1772.31,1758.16,1761.86,9318.0,1767.03,1772.31,1758.16,1761.86,9318.0
2025-01-14 15:00:00,1761.2,1761.65,1746.44,1752.01,18513.0,1761.2,1761.65,1746.44,1752.01,18513.0
2025-01-15 09:30:00,1795.0,1804.0,1785.03,1802.06,31633.0,1795.0,1804.0,1785.03,1802.06,31633.0
2025-01-15 10:00:00,1802.45,1837.94,1802.26,1823.18,33200.0,1802.45,1837.94,1802.26,1823.18,33200.0
2025-01-15 11:00:00,1828.53,1834.03,1820.82,1827.92,6834.0,1828.53,1834.03,1820.82,1827.92,6834.0
2025-01-15 12:00:00,1827.39,1836.37,1818.53,1830.56,7561.0,1827.39,1836.37,1818.53,1830.56,7561.0
2025-01-15 13:00:00,1833.0,1839.82,1830.7,1831.27,6073.0,1833.0,1839.82,1830.7,1831.27,6073.0
2025-01-15 14:00:00,1833.21,1842.41,1830.65,1838.18,4577.0,1833.21,1842.41,1830.65,1838.18,4577.0
2025-01-15 15:00:00,1840.2,1843.53,1834.55,1839.25,15276.0,1840.2,1843.53,1834.55,1839.25,15276.0
2025-01-16 09:30:00,1841.38,1841.38,1815.06,1820.56,14923.0,1841.38,1841.38,1815.06,1820.56,14923.0
2025-01-16 10:00:00,1820.14,1839.63,1816.25,1838.58,21056.0,1820.14,1839.63,1816.25,1838.58,21056.0
2025-01-16 11:00:00,1839.48,1849.79,1836.24,1838.92,9834.0,1839.48,1849.79,1836.24,1838.92,9834.0
2025-01-16 12:00:00,1837.5,1842.86,1836.51,1842.54,4863.0,1837.5,1842.86,1836.51,1842.54,4863.0
2025-01-16 13:00:00,1842.3,1847.74,1838.95,1841.98,15114.0,1842.3,1847.74,1838.95,1841.98,15114.0
2025-01-16 14:00:00,1842.42,1846.81,1840.15,1846.61,7259.0,1842.42,1846.81,1840.15,1846.61,7259.0
2025-01-16 15:00:00,1848.69,1851.39,1836.89,1837.18,16227.0,1848.69,1851.39,1836.89,1837.18,16227.0
2025-01-17 09:30:00,1876.42,1876.42,1856.08,1861.52,13590.0,1876.42,1876.42,1856.08,1861.52,13590.0
2025-01-17 10:00:00,1864.99,1868.0,1852.85,1861.55,7632.0,1864.99,1868.0,1852.85,1861.55,7632.0
2025-01-17 11:00:00,1855.79,1858.93,1852.84,1855.4,3501.0,1855.79,1858.93,1852.84,1855.4,3501.0
2025-01-17 12:00:00,1853.0,1857.13,1850.01,1852.97,3375.0,1853.0,1857.13,1850.01,1852.97,3375.0
2025-01-17 13:00:00,1849.89,1854.45,1841.25,1842.72,4081.0,1849.89,1854.45,1841.25,1842.72,4081.0
2025-01-17 14:00:00,1844.83,1848.42,1838.26,1843.58,7646.0,1844.83,1848.42,1838.26,1843.58,7646.0
2025-01-17 15:00:00,1843.51,1843.51,1832.9,1835.52,16716.0,1843.51,1843.51,1832.9,1835.52,16716.0
2025-01-21 09:30:00,1852.66,1863.31,1835.49,1835.49,25671.0,1852.66,1863.31,1835.49,1835.49,25671.0
2025-01-21 10:00:00,1838.25,1844.94,1829.12,1841.69,8928.0,1838.25,1844.94,1829.12,1841.69,8928.0
2025-01-21 11:00:00,1841.24,1855.0,1838.89,1844.81,7415.0,1841.24,1855.0,1838.89,1844.81,7415.0
2025-01-21 12:00:00,1844.92,1844.92,1840.09,1843.84,4471.0,1844.92,1844.92,1840.09,1843.84,4471.0
2025-01-21 13:00:00,1844.76,1845.0,1836.47,1838.0,8416.0,1844.76,1845.0,1836.47,1838.0,8416.0
2025-01-21 14:00:00,1838.32,1841.0,1830.99,1838.83,13090.0,1838.32,1841.0,1830.99,1838.83,13090.0
2025-01-21 15:00:00,1837.64,1840.14,1831.74,1833.1,16384.0,1837.64,1840.14,1831.74,1833.1,16384.0
2025-01-22 09:30:00,1847.96,1885.0,1834.69,1841.38,55439.0,1847.96,1885.0,1834.69,1841.38,55439.0
2025-01-22 10:00:00,1840.0,1844.16,1825.37,1837.96,16954.0,1840.0,1844.16,1825.37,1837.96,16954.0
2025-01-22 11:00:00,1837.96,1839.28,1830.0,1834.0,12010.0,1837.96,1839.28,1830.0,1834.0,12010.0
2025-01-22 12:00:00,1833.49,1840.58,1825.25,1825.44,19980.0,1833.49,1840.58,1825.25,1825.44,19980.0
2025-01-22 13:00:00,1825.0,1826.0,1808.02,1814.26,17334.0,1825.0,1826.0,1808.02,1814.26,17334.0
2025-01-22 14:00:00,1815.86,1821.9,1815.22,1819.52,11985.0,1815.86,1821.9,1815.22,1819.52,11985.0
2025-01-22 15:00:00,1818.2,1823.37,1813.78,1817.04,24332.0,1818.2,1823.37,1813.78,1817.04,24332.0
2025-01-23 09:30:00,1818.0,1823.25,1793.0,1798.01,12223.0,1818.0,1823.25,1793.0,1798.01,12223.0
2025-01-23 10:00:00,1797.06,1817.51,1797.06,1809.06,9633.0,1797.06,1817.51,1797.06,1809.06,9633.0
2025-01-23 11:00:00,1808.5,1818.38,1807.12,1817.23,11998.0,1808.5,1818.38,1807.12,1817.23,11998.0
2025-01-23 12:00:00,1816.91,1824.03,1811.0,1821.85,11598.0,1816.91,1824.03,1811.0,1821.85,11598.0
2025-01-23 13:00:00,1821.85,1831.02,1820.0,1829.02,11541.0,1821.85,1831.02,1820.0,1829.02,11541.0
2025-01-23 14:00:00,1829.31,1829.93,1820.9,1820.91,4684.0,1829.31,1829.93,1820.9,1820.91,4684.0
2025-01-23 15:00:00,1820.9,1834.48,1816.15,1828.72,13870.0,1820.9,1834.48,1816.15,1828.72,13870.0
2025-01-24 09:30:00,1839.56,1855.71,1835.16,1850.04,16143.0,1839.56,1855.71,1835.16,1850.04,16143.0
2025-01-24 10:00:00,1856.21,1861.72,1846.31,1848.66,9938.0,1856.21,1861.72,1846.31,1848.66,9938.0
2025-01-24 11:00:00,1847.32,1848.37,1840.73,1848.0,9950.0,1847.32,1848.37,1840.73,1848.0,9950.0
2025-01-24 12:00:00,1847.92,1871.45,1845.84,1870.0,26240.0,1847.92,1871.45,1845.84,1870.0,26240.0
2025-01-24 13:00:00,1865.16,1866.29,1844.5,1844.85,8339.0,1865.16,1866.29,1844.5,1844.85,8339.0
2025-01-24 14:00:00,1846.53,1847.91,1840.0,1840.0,13551.0,1846.53,1847.91,1840.0,1840.0,13551.0
2025-01-24 15:00:00,1840.0,1846.84,1837.64,1842.33,29754.0,1840.0,1846.84,1837.64,1842.33,29754.0
2025-01-27 09:30:00,1800.06,1818.23,1787.26,1818.23,13358.0,1800.06,1818.23,1787.26,1818.23,13358.0
2025-01-27 10:00:00,1822.62,1859.21,1822.62,1855.56,20613.0,1822.62,1859.21,1822.62,1855.56,20613.0
2025-01-27 11:00:00,1858.31,1858.31,1841.49,1845.86,22974.0,1858.31,1858.31,1841.49,1845.86,22974.0
2025-01-27 12:00:00,1843.53,1857.3,1840.6,1841.19,20353.0,1843.53,1857.3,1840.6,1841.19,20353.0
2025-01-27 13:00:00,1840.61,1842.89,1833.11,1842.88,8887.0,1840.61,1842.89,1833.11,1842.88,8887.0
2025-01-27 14:00:00,1843.26,1845.31,1831.57,1837.94,12494.0,1843.26,1845.31,1831.57,1837.94,12494.0
2025-01-27 15:00:00,1839.14,1856.48,1839.14,1846.07,15191.0,1839.14,1856.48,1839.14,1846.07,15191.0
2025-01-28 09:30:00,1847.59,1857.04,1826.53,1845.68,11960.0,1847.59,1857.04,1826.53,1845.68,11960.0
2025-01-28 10:00:00,1853.64,1888.66,1853.16,1887.0,17380.0,1853.64,1888.66,1853.16,1887.0,17380.0
2025-01-28 11:00:00,1888.87,1895.0,1873.01,1877.19,14478.0,1888.87,1895.0,1873.01,1877.19,14478.0
2025-01-28 12:00:00,1876.98,1887.45,1876.97,1887.45,14110.0,1876.98,1887.45,1876.97,1887.45,14110.0
2025-01-28 13:00:00,1885.38,1888.0,1880.7,1886.0,6444.0,1885.38,1888.0,1880.7,1886.0,6444.0
2025-01-28 14:00:00,1885.97,1897.99,1882.51,1894.47,6507.0,1885.97,1897.99,1882.51,1894.47,6507.0
2025-01-28 15:00:00,1896.54,1905.0,1893.41,1894.39,21148.0,1896.54,1905.0,1893.41,1894.39,21148.0
2025-01-29 09:30:00,1900.52,1902.0,1869.43,1875.0,7158.0,1900.52,1902.0,1869.43,1875.0,7158.0
2025-01-29 10:00:00,1876.0,1882.51,1870.01,1878.96,4962.0,1876.0,1882.51,1870.01,1878.96,4962.0
2025-01-29 11:00:00,1875.0,1888.9,1872.84,1881.14,4687.0,1875.0,1888.9,1872.84,1881.14,4687.0
2025-01-29 12:00:00,1890.0,1896.22,1885.81,1893.83,5945.0,1890.0,1896.22,1885.81,1893.83,5945.0
2025-01-29 13:00:00,1892.34,1896.8,1886.45,1892.36,3401.0,1892.34,1896.8,1886.45,1892.36,3401.0
2025-01-29 14:00:00,1887.82,1893.52,1877.33,1890.21,4861.0,1887.82,1893.52,1877.33,1890.21,4861.0
2025-01-29 15:00:00,1889.74,1894.22,1880.43,1889.45,5972.0,1889.74,1894.22,1880.43,1889.45,5972.0
2025-01-30 09:30:00,1921.99,1959.0,1913.06,1946.41,36869.0,1921.99,1959.0,1913.06,1946.41,36869.0
2025-01-30 10:00:00,1946.32,1957.0,1934.03,1950.0,30292.0,1946.32,1957.0,1934.03,1950.0,30292.0
2025-01-30 11:00:00,1950.91,1975.88,1950.33,1966.5,49207.0,1950.91,1975.88,1950.33,1966.5,49207.0
2025-01-30 12:00:00,1966.5,1970.57,1962.23,1968.09,21114.0,1966.5,1970.57,1962.23,1968.09,21114.0
2025-01-30 13:00:00,1968.09,1976.17,1963.81,1973.23,11820.0,1968.09,1976.17,1963.81,1973.23,11820.0
2025-01-30 14:00:00,1973.53,1976.5,1966.66,1973.41,4583.0,1973.53,1976.5,1966.66,1973.41,4583.0
2025-01-30 15:00:00,1974.21,1974.21,1944.78,1945.97,18343.0,1974.21,1974.21,1944.78,1945.97,18343.0
2025-01-31 09:30:00,1950.0,1962.0,1949.99,1952.44,6446.0,1950.0,1962.0,1949.99,1952.44,6446.0
2025-01-31 10:00:00,1961.5,1974.16,1955.61,1964.58,5202.0,1961.5,1974.16,1955.61,1964.58,5202.0
2025-01-31 11:00:00,1961.2,1969.98,1957.43,1960.13,9085.0,1961.2,1969.98,1957.43,1960.13,9085.0
2025-01-31 12:00:00,1957.35,1959.98,1950.77,1957.55,9832.0,1957.35,1959.98,1950.77,1957.55,9832.0
2025-01-31 13:00:00,1959.83,1965.0,1943.19,1945.29,11369.0,1959.83,1965.0,1943.19,1945.29,11369.0
2025-01-31 14:00:00,1944.96,1949.01,1930.0,1940.69,15645.0,1944.96,1949.01,1930.0,1940.69,15645.0
2025-01-31 15:00:00,1938.86,1938.86,1918.96,1919.75,21995.0,1938.86,1938.86,1918.96,1919.75,21995.0
2025-02-03 09:30:00,1880.07,1880.07,1830.01,1846.45,25661.0,1880.07,1880.07,1830.01,1846.45,25661.0
2025-02-03 10:00:00,1840.0,1875.0,1828.0,1863.03,36821.0,1840.0,1875.0,1828.0,1863.03,36821.0
2025-02-03 11:00:00,1863.54,1874.5,1857.38,1870.08,8458.0,1863.54,1874.5,1857.38,1870.08,8458.0
2025-02-03 12:00:00,1873.64,1886.43,1870.73,1871.0,4856.0,1873.64,1886.43,1870.73,1871.0,4856.0
2025-02-03 13:00:00,1868.1,1894.72,1867.99,1891.06,6900.0,1868.1,1894.72,1867.99,1891.06,6900.0
2025-02-03 14:00:00,1890.82,1905.0,1890.82,1901.53,7223.0,1890.82,1905.0,1890.82,1901.53,7223.0
2025-02-03 15:00:00,1903.39,1914.86,1902.67,1910.99,34187.0,1903.39,1914.86,1902.67,1910.99,34187.0
2025-02-04 09:30:00,1925.17,1942.32,1915.0,1934.69,12847.0,1925.17,1942.32,1915.0,1934.69,12847.0
2025-02-04 10:00:00,1937.56,1951.29,1924.37,1942.0,15254.0,1937.56,1951.29,1924.37,1942.0,15254.0
2025-02-04 11:00:00,1942.0,1959.79,1940.89,1951.91,7103.0,1942.0,1959.79,1940.89,1951.91,7103.0
2025-02-04 12:00:00,1953.13,1967.52,1950.74,1966.38,5860.0,1953.13,1967.52,1950.74,1966.38,5860.0
2025-02-04 13:00:00,1967.21,1967.7,1951.48,1963.36,14238.0,1967.21,1967.7,1951.48,1963.36,14238.0
2025-02-04 14:00:00,1960.41,1967.56,1955.77,1955.77,8802.0,1960.41,1967.56,1955.77,1955.77,8802.0
2025-02-04 15:00:00,1959.78,1971.54,1957.97,1968.51,23764.0,1959.78,1971.54,1957.97,1968.51,23764.0
2025-02-05 09:30:00,1966.41,1971.18,1950.0,1951.7,6129.0,1966.41,1971.18,1950.0,1951.7,6129.0
2025-02-05 10:00:00,1954.0,1957.5,1950.0,1957.13,3870.0,1954.0,1957.5,1950.0,1957.13,3870.0
2025-02-05 11:00:00,1959.54,1975.0,1950.58,1973.38,8696.0,1959.54,1975.0,1950.58,1973.38,8696.0
2025-02-05 12:00:00,1974.02,1974.75,1965.55,1969.39,2396.0,1974.02,1974.75,1965.55,1969.39,2396.0
2025-02-05 13:00:00,1969.67,1970.66,1962.66,1963.7,1589.0,1969.67,1970.66,1962.66,1963.7,1589.0
2025-02-05 14:00:00,1963.7,1967.0,1962.36,1962.36,2877.0,1963.7,1967.0,1962.36,1962.36,2877.0
2025-02-05 15:00:00,1962.25,1978.98,1960.47,1976.77,15475.0,1962.25,1978.98,1960.47,1976.77,15475.0
2025-02-06 09:30:00,1972.0,2001.75,1972.0,1997.0,16613.0,1972.0,2001.75,1972.0,1997.0,16613.0
2025-02-06 10:00:00,1994.51,2012.47,1992.0,2011.96,23297.0,1994.51,2012.47,1992.0,2011.96,23297.0
2025-02-06 11:00:00,2011.0,2019.99,2007.0,2017.32,10133.0,2011.0,2019.99,2007.0,2017.32,10133.0
2025-02-06 12:00:00,2015.0,2023.32,2013.86,2022.45,5705.0,2015.0,2023.32,2013.86,2022.45,5705.0
2025-02-06 13:00:00,2023.0,2023.51,2015.41,2017.45,4232.0,2023.0,2023.51,2015.41,2017.45,4232.0
2025-02-06 14:00:00,2016.28,2020.69,2013.31,2013.31,11823.0,2016.28,2020.69,2013.31,2013.31,11823.0
2025-02-06 15:00:00,2013.31,2016.03,2005.75,2012.43,22243.0,2013.31,2016.03,2005.75,2012.43,22243.0
2025-02-07 09:30:00,2011.86,2044.75,2001.71,2014.23,27976.0,2011.86,2044.75,2001.71,2014.23,27976.0
2025-02-07 10:00:00,2006.81,2020.8,2003.51,2012.79,14844.0,2006.81,2020.8,2003.51,2012.79,14844.0
2025-02-07 11:00:00,2013.25,2014.18,1998.14,2000.67,20853.0,2013.25,2014.18,1998.14,2000.67,20853.0
2025-02-07 12:00:00,1999.56,2001.46,1986.67,1988.5,9152.0,1999.56,2001.46,1986.67,1988.5,9152.0
2025-02-07 13:00:00,1986.0,1999.84,1985.1,1996.72,10762.0,1986.0,1999.84,1985.1,1996.72,10762.0
2025-02-07 14:00:00,1996.72,2004.45,1991.28,2003.61,6289.0,1996.72,2004.45,1991.28,2003.61,6289.0
2025-02-07 15:00:00,2000.85,2004.61,1993.65,1996.36,14698.0,2000.85,2004.61,1993.65,1996.36,14698.0
2025-02-10 09:30:00,2034.92,2042.18,2011.5,2011.51,10800.0,2034.92,2042.18,2011.5,2011.51,10800.0
2025-02-10 10:00:00,2020.0,2040.0,2016.49,2029.73,13725.0,2020.0,2040.0,2016.49,2029.73,13725.0
2025-02-10 11:00:00,2030.27,2031.84,2019.61,2030.39,9008.0,2030.27,2031.84,2019.61,2030.39,9008.0
2025-02-10 12:00:00,2028.53,2029.58,2022.69,2025.14,2700.0,2028.53,2029.58,2022.69,2025.14,2700.0
2025-02-10 13:00:00,2029.31,2046.39,2026.12,2044.32,11197.0,2029.31,2046.39,2026.12,2044.32,11197.0
2025-02-10 14:00:00,2040.03,2043.4,2033.26,2036.04,3654.0,2040.03,2043.4,2033.26,2036.04,3654.0
2025-02-10 15:00:00,2034.21,2043.0,2030.59,2042.22,11910.0,2034.21,2043.0,2030.59,2042.22,11910.0
2025-02-11 09:30:00,2025.7,2048.52,2004.35,2047.92,9594.0,2025.7,2048.52,2004.35,2047.92,9594.0
2025-02-11 10:00:00,2040.21,2055.0,2039.4,2050.99,28389.0,2040.21,2055.0,2039.4,2050.99,28389.0
2025-02-11 11:00:00,2050.2,2074.4,2048.4,2072.2,39297.0,2050.2,2074.4,2048.4,2072.2,39297.0
2025-02-11 12:00:00,2071.45,2071.45,2046.27,2050.83,12761.0,2071.45,2071.45,2046.27,2050.83,12761.0
2025-02-11 13:00:00,2052.6,2053.58,2045.41,2050.2,5523.0,2052.6,2053.58,2045.41,2050.2,5523.0
2025-02-11 14:00:00,2052.64,2052.64,2042.52,2050.3,4223.0,2052.64,2052.64,2042.52,2050.3,4223.0
2025-02-11 15:00:00,2049.12,2049.12,2035.16,2035.16,12026.0,2049.12,2049.12,2035.16,2035.16,12026.0
2025-02-12 09:30:00,2020.0,2026.57,1996.02,2020.61,15382.0,2020.0,2026.57,1996.02,2020.61,15382.0
2025-02-12 10:00:00,2022.51,2027.72,2008.01,2020.57,14634.0,2022.51,2027.72,2008.01,2020.57,14634.0
2025-02-12 11:00:00,2020.5,2021.91,2010.15,2016.37,7800.0,2020.5,2021.91,2010.15,2016.37,7800.0
2025-02-12 12:00:00,2018.48,2031.32,2015.64,2026.61,8953.0,2018.48,2031.32,2015.64,2026.61,8953.0
2025-02-12 13:00:00,2023.67,2033.05,2020.34,2028.22,8072.0,2023.67,2033.05,2020.34,2028.22,8072.0
2025-02-12 14:00:00,2025.9,2027.69,2018.77,2018.77,8783.0,2025.9,2027.69,2018.77,2018.77,8783.0
2025-02-12 15:00:00,2018.82,2020.27,2009.25,2015.68,38509.0,2018.82,2020.27,2009.25,2015.68,38509.0
2025-02-13 09:30:00,2019.0,2025.29,2003.16,2022.55,8783.0,2019.0,2025.29,2003.16,2022.55,8783.0
2025-02-13 10:00:00,2023.48,2039.29,2022.19,2027.11,12475.0,2023.48,2039.29,2022.19,2027.11,12475.0
2025-02-13 11:00:00,2026.78,2032.31,2021.21,2021.22,4911.0,2026.78,2032.31,2021.21,2021.22,4911.0
2025-02-13 12:00:00,2020.78,2025.44,2017.82,2017.82,4700.0,2020.78,2025.44,2017.82,2017.82,4700.0
2025-02-13 13:00:00,2017.0,2017.65,2011.08,2013.06,5580.0,2017.0,2017.65,2011.08,2013.06,5580.0
2025-02-13 14:00:00,2014.88,2033.7,2014.88,2033.7,11861.0,2014.88,2033.7,2014.88,2033.7,11861.0
2025-02-13 15:00:00,2033.8,2069.69,2033.79,2066.15,36195.0,2033.8,2069.69,2033.79,2066.15,36195.0
2025-02-14 09:30:00,2064.73,2075.0,2043.74,2063.83,7757.0,2064.73,2075.0,2043.74,2063.83,7757.0
2025-02-14 10:00:00,2067.25,2078.98,2067.24,2076.55,13035.0,2067.25,2078.98,2067.24,2076.55,13035.0
2025-02-14 11:00:00,2080.16,2091.09,2077.97,2080.86,14602.0,2080.16,2091.09,2077.97,2080.86,14602.0
2025-02-14 12:00:00,2081.88,2100.2,2079.0,2099.87,15621.0,2081.88,2100.2,2079.0,2099.87,15621.0
2025-02-14 13:00:00,2099.8,2113.68,2099.24,2111.25,11646.0,2099.8,2113.68,2099.24,2111.25,11646.0
2025-02-14 14:00:00,2112.04,2124.0,2110.0,2121.5,10474.0,2112.04,2124.0,2110.0,2121.5,10474.0
2025-02-14 15:00:00,2122.0,2123.38,2107.41,2110.18,37126.0,2122.0,2123.38,2107.41,2110.18,37126.0
2025-02-18 09:30:00,2092.12,2100.0,2071.33,2071.33,20195.0,2092.12,2100.0,2071.33,2071.33,20195.0
2025-02-18 10:00:00,2071.0,2080.0,2066.0,2072.31,13295.0,2071.0,2080.0,2066.0,2072.31,13295.0
2025-02-18 11:00:00,2072.91,2097.14,2067.35,2093.63,16587.0,2072.91,2097.14,2067.35,2093.63,16587.0
2025-02-18 12:00:00,2092.53,2101.1,2092.44,2096.78,5238.0,2092.53,2101.1,2092.44,2096.78,5238.0
2025-02-18 13:00:00,2094.91,2096.45,2083.8,2086.68,7595.0,2094.91,2096.45,2083.8,2086.68,7595.0
2025-02-18 14:00:00,2086.68,2087.28,2080.9,2085.0,9264.0,2086.68,2087.28,2080.9,2085.0,9264.0
2025-02-18 15:00:00,2083.7,2099.28,2075.53,2098.75,25107.0,2083.7,2099.28,2075.53,2098.75,25107.0
2025-02-19 09:30:00,2083.12,2100.31,2069.96,2080.3,13214.0,2083.12,2100.31,2069.96,2080.3,13214.0
2025-02-19 10:00:00,2081.57,2087.42,2074.73,2074.73,22033.0,2081.57,2087.42,2074.73,2074.73,22033.0
2025-02-19 11:00:00,2077.76,2083.03,2072.74,2079.7,49747.0,2077.76,2083.03,2072.74,2079.7,49747.0
2025-02-19 12:00:00,2079.6,2086.74,2072.71,2073.82,12813.0,2079.6,2086.74,2072.71,2073.82,12813.0
2025-02-19 13:00:00,2073.58,2077.46,2067.34,2071.62,7526.0,2073.58,2077.46,2067.34,2071.62,7526.0
2025-02-19 14:00:00,2072.54,2075.9,2067.46,2075.25,12055.0,2072.54,2075.9,2067.46,2075.25,12055.0
2025-02-19 15:00:00,2075.05,2078.44,2065.61,2075.25,23877.0,2075.05,2078.44,2065.61,2075.25,23877.0
2025-02-20 09:30:00,2060.37,2080.42,2046.5,2046.5,21797.0,2060.37,2080.42,2046.5,2046.5,21797.0
2025-02-20 10:00:00,2045.69,2074.81,2034.03,2063.26,27516.0,2045.69,2074.81,2034.03,2063.26,27516.0
2025-02-20 11:00:00,2062.51,2075.93,2057.5,2072.95,33305.0,2062.51,2075.93,2057.5,2072.95,33305.0
2025-02-20 12:00:00,2071.79,2091.39,2070.52,2087.17,35389.0,2071.79,2091.39,2070.52,2087.17,35389.0
2025-02-20 13:00:00,2087.8,2095.75,2086.53,2095.57,12964.0,2087.8,2095.75,2086.53,2095.57,12964.0
2025-02-20 14:00:00,2095.57,2105.68,2092.75,2102.78,26233.0,2095.57,2105.68,2092.75,2102.78,26233.0
2025-02-20 15:00:00,2103.6,2119.09,2095.04,2119.09,75816.0,2103.6,2119.09,2095.04,2119.09,75816.0
2025-02-21 09:30:00,2352.75,2374.54,2243.0,2249.11,181488.0,2352.75,2374.54,2243.0,2249.11,181488.0
2025-02-21 10:00:00,2243.31,2273.32,2226.19,2262.11,75377.0,2243.31,2273.32,2226.19,2262.11,75377.0
2025-02-21 11:00:00,2265.11,2304.21,2264.2,2286.18,43905.0,2265.11,2304.21,2264.2,2286.18,43905.0
2025-02-21 12:00:00,2290.43,2313.72,2279.63,2281.95,47912.0,2290.43,2313.72,2279.63,2281.95,47912.0
2025-02-21 13:00:00,2284.98,2286.3,2258.37,2266.01,27236.0,2284.98,2286.3,2258.37,2266.01,27236.0
2025-02-21 14:00:00,2266.33,2287.0,2242.0,2262.75,46740.0,2266.33,2287.0,2242.0,2262.75,46740.0
2025-02-21 15:00:00,2265.74,2277.6,2245.09,2259.68,58588.0,2265.74,2277.6,2245.09,2259.68,58588.0
2025-02-24 09:30:00,2280.18,2318.76,2274.72,2288.87,25090.0,2280.18,2318.76,2274.72,2288.87,25090.0
2025-02-24 10:00:00,2284.19,2289.54,2220.0,2230.2,34928.0,2284.19,2289.54,2220.0,2230.2,34928.0
2025-02-24 11:00:00,2230.14,2253.98,2217.79,2225.1,21615.0,2230.14,2253.98,2217.79,2225.1,21615.0
2025-02-24 12:00:00,2224.42,2230.0,2206.11,2209.91,14137.0,2224.42,2230.0,2206.11,2209.91,14137.0
2025-02-24 13:00:00,2209.0,2225.0,2206.9,2219.82,8803.0,2209.0,2225.0,2206.9,2219.82,8803.0
2025-02-24 14:00:00,2216.63,2240.59,2216.63,2231.89,10783.0,2216.63,2240.59,2216.63,2231.89,10783.0
2025-02-24 15:00:00,2232.15,2240.21,2222.85,2223.34,21057.0,2232.15,2240.21,2222.85,2223.34,21057.0
2025-02-25 09:30:00,2230.0,2245.48,2190.12,2209.8,13806.0,2230.0,2245.48,2190.12,2209.8,13806.0
2025-02-25 10:00:00,2205.57,2205.57,2136.09,2152.16,41418.0,2205.57,2205.57,2136.09,2152.16,41418.0
2025-02-25 11:00:00,2148.15,2172.15,2128.92,2164.69,22820.0,2148.15,2172.15,2128.92,2164.69,22820.0
2025-02-25 12:00:00,2160.68,2174.34,2158.05,2168.75,14533.0,2160.68,2174.34,2158.05,2168.75,14533.0
2025-02-25 13:00:00,2169.31,2183.14,2161.24,2175.11,12081.0,2169.31,2183.14,2161.24,2175.11,12081.0
2025-02-25 14:00:00,2177.5,2181.04,2159.56,2170.04,14210.0,2177.5,2181.04,2159.56,2170.04,14210.0
2025-02-25 15:00:00,2170.35,2177.93,2157.0,2168.27,29246.0,2170.35,2177.93,2157.0,2168.27,29246.0
2025-02-26 09:30:00,2185.99,2185.99,2153.91,2168.72,21989.0,2185.99,2185.99,2153.91,2168.72,21989.0
2025-02-26 10:00:00,2171.6,2206.34,2162.55,2191.31,49007.0,2171.6,2206.34,2162.55,2191.31,49007.0
2025-02-26 11:00:00,2192.74,2198.88,2180.66,2186.3,28204.0,2192.74,2198.88,2180.66,2186.3,28204.0
2025-02-26 12:00:00,2187.26,2196.73,2182.34,2184.74,38901.0,2187.26,2196.73,2182.34,2184.74,38901.0
2025-02-26 13:00:00,2188.22,2200.0,2185.55,2190.87,14670.0,2188.22,2200.0,2185.55,2190.87,14670.0
2025-02-26 14:00:00,2195.0,2207.01,2188.99,2194.37,25634.0,2195.0,2207.01,2188.99,2194.37,25634.0
2025-02-26 15:00:00,2193.59,2197.38,2181.0,2196.14,19959.0,2193.59,2197.38,2181.0,2196.14,19959.0
2025-02-27 09:30:00,2218.75,2218.75,2136.12,2145.99,16593.0,2218.75,2218.75,2136.12,2145.99,16593.0
2025-02-27 10:00:00,2146.0,2170.11,2130.0,2144.79,22206.0,2146.0,2170.11,2130.0,2144.79,22206.0
2025-02-27 11:00:00,2144.74,2159.3,2144.66,2149.26,19045.0,2144.74,2159.3,2144.66,2149.26,19045.0
2025-02-27 12:00:00,2153.52,2160.0,2143.82,2143.82,7534.0,2153.52,2160.0,2143.82,2143.82,7534.0
2025-02-27 13:00:00,2145.14,2172.09,2145.14,2164.66,23883.0,2145.14,2172.09,2145.14,2164.66,23883.0
2025-02-27 14:00:00,2166.08,2170.0,2125.87,2148.38,11744.0,2166.08,2170.0,2125.87,2148.38,11744.0
2025-02-27 15:00:00,2146.0,2146.0,2119.78,2129.61,27439.0,2146.0,2146.0,2119.78,2129.61,27439.0
2025-02-28 09:30:00,2101.41,2110.0,2056.61,2096.42,20978.0,2101.41,2110.0,2056.61,2096.42,20978.0
2025-02-28 10:00:00,2101.84,2119.11,2099.05,2115.45,29726.0,2101.84,2119.11,2099.05,2115.45,29726.0
2025-02-28 11:00:00,2115.45,2117.67,2098.95,2103.51,11521.0,2115.45,2117.67,2098.95,2103.51,11521.0
2025-02-28 12:00:00,2100.3,2104.71,2090.47,2093.35,11831.0,2100.3,2104.71,2090.47,2093.35,11831.0
2025-02-28 13:00:00,2088.95,2093.14,2079.15,2084.12,9457.0,2088.95,2093.14,2079.15,2084.12,9457.0
2025-02-28 14:00:00,2083.23,2095.99,2079.61,2095.82,4617.0,2083.23,2095.99,2079.61,2095.82,4617.0
2025-02-28 15:00:00,2094.19,2123.45,2091.97,2121.86,32658.0,2094.19,2123.45,2091.97,2121.86,32658.0
2025-03-03 09:30:00,2143.61,2143.61,2104.5,2106.78,8677.0,2143.61,2143.61,2104.5,2106.78,8677.0
2025-03-03 10:00:00,2100.0,2127.5,2096.87,2117.16,10198.0,2100.0,2127.5,2096.87,2117.16,10198.0
2025-03-03 11:00:00,2115.19,2130.0,2113.65,2124.21,15130.0,2115.19,2130.0,2113.65,2124.21,15130.0
2025-03-03 12:00:00,2123.72,2130.0,2121.42,2122.39,8494.0,2123.72,2130.0,2121.42,2122.39,8494.0
2025-03-03 13:00:00,2121.54,2122.5,2105.33,2112.68,9525.0,2121.54,2122.5,2105.33,2112.68,9525.0
2025-03-03 14:00:00,2115.07,2118.26,2095.16,2095.16,10237.0,2115.07,2118.26,2095.16,2095.16,10237.0
2025-03-03 15:00:00,2095.17,2095.17,2058.0,2068.0,38068.0,2095.17,2095.17,2058.0,2068.0,38068.0
2025-03-04 09:30:00,2050.0,2050.59,2012.08,2025.0,10492.0,2050.0,2050.59,2012.08,2025.0,10492.0
2025-03-04 10:00:00,2020.41,2030.83,2004.99,2014.41,20530.0,2020.41,2030.83,2004.99,2014.41,20530.0
2025-03-04 11:00:00,2012.19,2025.0,2001.0,2025.0,8236.0,2012.19,2025.0,2001.0,2025.0,8236.0
2025-03-04 12:00:00,2023.99,2061.89,2021.82,2051.87,11067.0,2023.99,2061.89,2021.82,2051.87,11067.0
2025-03-04 13:00:00,2052.2,2065.02,2048.67,2059.56,5805.0,2052.2,2065.02,2048.67,2059.56,5805.0
2025-03-04 14:00:00,2056.22,2073.89,2056.22,2068.16,11463.0,2056.22,2073.89,2056.22,2068.16,11463.0
2025-03-04 15:00:00,2069.71,2079.52,2053.03,2058.25,14237.0,2069.71,2079.52,2053.03,2058.25,14237.0
2025-03-05 09:30:00,2071.12,2085.0,2062.0,2069.59,9581.0,2071.12,2085.0,2062.0,2069.59,9581.0
2025-03-05 10:00:00,2076.67,2089.61,2073.04,2082.04,5864.0,2076.67,2089.61,2073.04,2082.04,5864.0
2025-03-05 11:00:00,2079.72,2083.64,2065.35,2076.22,12906.0,2079.72,2083.64,2065.35,2076.22,12906.0
2025-03-05 12:00:00,2075.57,2097.41,2070.54,2094.15,11234.0,2075.57,2097.41,2070.54,2094.15,11234.0
2025-03-05 13:00:00,2092.96,2099.0,2081.63,2095.59,28973.0,2092.96,2099.0,2081.63,2095.59,28973.0
2025-03-05 14:00:00,2094.31,2105.51,2090.34,2098.8,8891.0,2094.31,2105.51,2090.34,2098.8,8891.0
2025-03-05 15:00:00,2096.38,2116.05,2096.38,2111.96,30700.0,2096.38,2116.05,2096.38,2111.96,30700.0
2025-03-06 09:30:00,2076.62,2094.0,2055.0,2069.19,21367.0,2076.62,2094.0,2055.0,2069.19,21367.0
2025-03-06 10:00:00,2066.49,2104.65,2063.64,2096.43,18391.0,2066.49,2104.65,2063.64,2096.43,18391.0
2025-03-06 11:00:00,2102.27,2107.49,2083.14,2090.26,10008.0,2102.27,2107.49,2083.14,2090.26,10008.0
2025-03-06 12:00:00,2088.75,2088.82,2072.8,2077.92,7626.0,2088.75,2088.82,2072.8,2077.92,7626.0
2025-03-06 13:00:00,2080.97,2087.23,2065.02,2069.01,7609.0,2080.97,2087.23,2065.02,2069.01,7609.0
2025-03-06 14:00:00,2069.62,2074.99,2047.99,2067.29,16298.0,2069.62,2074.99,2047.99,2067.29,16298.0
2025-03-06 15:00:00,2059.01,2063.75,2035.64,2042.3,35825.0,2059.01,2063.75,2035.64,2042.3,35825.0
2025-03-07 09:30:00,2043.31,2053.68,2001.01,2001.38,22453.0,2043.31,2053.68,2001.01,2001.38,22453.0
2025-03-07 10:00:00,2001.0,2002.24,1930.42,1941.36,42129.0,2001.0,2002.24,1930.42,1941.36,42129.0
2025-03-07 11:00:00,1940.62,1950.93,1900.0,1911.47,48194.0,1940.62,1950.93,1900.0,1911.47,48194.0
2025-03-07 12:00:00,1915.55,1916.55,1896.0,1905.0,40102.0,1915.55,1916.55,1896.0,1905.0,40102.0
2025-03-07 13:00:00,1905.85,1978.14,1904.51,1974.18,55700.0,1905.85,1978.14,1904.51,1974.18,55700.0
2025-03-07 14:00:00,1976.13,1994.47,1968.8,1991.44,33972.0,1976.13,1994.47,1968.8,1991.44,33972.0
2025-03-07 15:00:00,1992.41,2015.44,1992.39,2010.0,60420.0,1992.41,2015.44,1992.39,2010.0,60420.0
2025-03-10 09:30:00,1981.87,1981.87,1914.83,1944.65,66494.0,1981.87,1981.87,1914.83,1944.65,66494.0
2025-03-10 10:00:00,1945.0,1945.0,1917.17,1929.6,50969.0,1945.0,1945.0,1917.17,1929.6,50969.0
2025-03-10 11:00:00,1935.0,1968.71,1935.0,1958.0,59490.0,1935.0,1968.71,1935.0,1958.0,59490.0
2025-03-10 12:00:00,1958.1,1974.66,1957.53,1965.6,32256.0,1958.1,1974.66,1957.53,1965.6,32256.0
2025-03-10 13:00:00,1962.54,1964.66,1926.8,1938.45,25607.0,1962.54,1964.66,1926.8,1938.45,25607.0
2025-03-10 14:00:00,1940.74,1942.33,1925.0,1928.67,35928.0,1940.74,1942.33,1925.0,1928.67,35928.0
2025-03-10 15:00:00,1928.67,1955.0,1925.0,1942.52,92646.0,1928.67,1955.0,1925.0,1942.52,92646.0
2025-03-11 09:30:00,1947.4,1997.64,1935.0,1980.0,18209.0,1947.4,1997.64,1935.0,1980.0,18209.0
2025-03-11 10:00:00,1981.01,1983.05,1956.05,1962.36,15856.0,1981.01,1983.05,1956.05,1962.36,15856.0
2025-03-11 11:00:00,1955.88,1999.99,1955.88,1985.57,28371.0,1955.88,1999.99,1955.88,1985.57,28371.0
2025-03-11 12:00:00,1984.13,1984.13,1971.29,1971.3,10800.0,1984.13,1984.13,1971.29,1971.3,10800.0
2025-03-11 13:00:00,1977.28,1979.32,1959.17,1976.22,17907.0,1977.28,1979.32,1959.17,1976.22,17907.0
2025-03-11 14:00:00,1976.05,2015.23,1976.05,2009.5,45794.0,1976.05,2015.23,1976.05,2009.5,45794.0
2025-03-11 15:00:00,2010.59,2011.55,1987.23,1992.9,42607.0,2010.59,2011.55,1987.23,1992.9,42607.0
2025-03-12 09:30:00,2034.63,2054.99,1995.32,2017.0,46357.0,2034.63,2054.99,1995.32,2017.0,46357.0
2025-03-12 10:00:00,2020.25,2044.37,1990.0,1994.01,32613.0,2020.25,2044.37,1990.0,1994.01,32613.0
2025-03-12 11:00:00,1994.99,2001.11,1978.0,1989.63,9370.0,1994.99,2001.11,1978.0,1989.63,9370.0
2025-03-12 12:00:00,1991.0,1997.44,1980.01,1983.31,9435.0,1991.0,1997.44,1980.01,1983.31,9435.0
2025-03-12 13:00:00,1983.7,1997.25,1979.95,1983.84,8098.0,1983.7,1997.25,1979.95,1983.84,8098.0
2025-03-12 14:00:00,1982.77,2013.69,1980.62,2010.71,13434.0,1982.77,2013.69,1980.62,2010.71,13434.0
2025-03-12 15:00:00,2009.03,2009.81,1991.24,2005.17,28293.0,2009.03,2009.81,1991.24,2005.17,28293.0
2025-03-13 09:30:00,2013.39,2013.39,1976.0,1976.0,14194.0,2013.39,2013.39,1976.0,1976.0,14194.0
2025-03-13 10:00:00,1971.23,2019.95,1971.22,2001.66,19986.0,1971.23,2019.95,1971.22,2001.66,19986.0
2025-03-13 11:00:00,2006.0,2010.62,1981.84,1986.0,24148.0,2006.0,2010.62,1981.84,1986.0,24148.0
2025-03-13 12:00:00,1986.39,2010.87,1985.28,1997.01,26924.0,1986.39,2010.87,1985.28,1997.01,26924.0
2025-03-13 13:00:00,1997.01,2000.84,1980.76,1984.26,24114.0,1997.01,2000.84,1980.76,1984.26,24114.0
2025-03-13 14:00:00,1984.26,2004.03,1984.25,1999.72,39437.0,1984.26,2004.03,1984.25,1999.72,39437.0
2025-03-13 15:00:00,1999.72,2011.69,1989.03,1989.03,43580.0,1999.72,2011.69,1989.03,1989.03,43580.0
2025-03-14 09:30:00,2022.75,2049.16,2012.5,2034.0,7948.0,2022.75,2049.16,2012.5,2034.0,7948.0
2025-03-14 10:00:00,2026.8,2045.0,2003.58,2023.33,31702.0,2026.8,2045.0,2003.58,2023.33,31702.0
2025-03-14 11:00:00,2022.05,2025.57,2004.64,2009.03,22443.0,2022.05,2025.57,2004.64,2009.03,22443.0
2025-03-14 12:00:00,2009.34,2025.15,2005.0,2020.6,7779.0,2009.34,2025.15,2005.0,2020.6,7779.0
2025-03-14 13:00:00,2020.9,2032.95,2016.41,2030.0,13460.0,2020.9,2032.95,2016.41,2030.0,13460.0
2025-03-14 14:00:00,2030.31,2034.07,2023.81,2032.14,12512.0,2030.31,2034.07,2023.81,2032.14,12512.0
2025-03-14 15:00:00,2029.76,2030.46,2018.59,2018.59,10875.0,2029.76,2030.46,2018.59,2018.59,10875.0
2025-03-17 09:30:00,2030.61,2073.49,2022.43,2063.6,21202.0,2030.61,2073.49,2022.43,2063.6,21202.0
2025-03-17 10:00:00,2061.61,2061.61,2044.81,2044.81,5650.0,2061.61,2061.61,2044.81,2044.81,5650.0
2025-03-17 11:00:00,2045.0,2068.47,2045.0,2068.47,9882.0,2045.0,2068.47,2045.0,2068.47,9882.0
2025-03-17 12:00:00,2068.28,2084.42,2068.28,2075.75,7809.0,2068.28,2084.42,2068.28,2075.75,7809.0
2025-03-17 13:00:00,2071.94,2090.5,2069.85,2086.95,7963.0,2071.94,2090.5,2069.85,2086.95,7963.0
2025-03-17 14:00:00,2089.11,2119.58,2085.0,2119.58,11555.0,2089.11,2119.58,2085.0,2119.58,11555.0
2025-03-17 15:00:00,2117.49,2124.76,2106.94,2107.53,45324.0,2117.49,2124.76,2106.94,2107.53,45324.0
2025-03-18 09:30:00,2103.76,2104.0,2011.6,2022.08,23215.0,2103.76,2104.0,2011.6,2022.08,23215.0
2025-03-18 10:00:00,2020.0,2021.01,1995.52,1998.75,36303.0,2020.0,2021.01,1995.52,1998.75,36303.0
2025-03-18 11:00:00,1997.65,2016.36,1981.21,2005.26,31633.0,1997.65,2016.36,1981.21,2005.26,31633.0
2025-03-18 12:00:00,2003.3,2008.21,1981.0,1989.01,12587.0,2003.3,2008.21,1981.0,1989.01,12587.0
2025-03-18 13:00:00,1989.3,2020.49,1986.62,2016.38,13129.0,1989.3,2020.49,1986.62,2016.38,13129.0
2025-03-18 14:00:00,2015.25,2020.14,2009.17,2015.69,10293.0,2015.25,2020.14,2009.17,2015.69,10293.0
2025-03-18 15:00:00,2015.69,2021.53,1998.53,2002.58,41051.0,2015.69,2021.53,1998.53,2002.58,41051.0
2025-03-19 09:30:00,2026.33,2030.0,2008.69,2028.09,6299.0,2026.33,2030.0,2008.69,2028.09,6299.0
2025-03-19 10:00:00,2025.0,2050.84,2025.0,2048.72,25890.0,2025.0,2050.84,2025.0,2048.72,25890.0
2025-03-19 11:00:00,2048.58,2061.53,2046.5,2061.53,13816.0,2048.58,2061.53,2046.5,2061.53,13816.0
2025-03-19 12:00:00,2063.82,2072.99,2056.17,2060.07,15129.0,2063.82,2072.99,2056.17,2060.07,15129.0
2025-03-19 13:00:00,2060.33,2060.66,2048.97,2051.7,14438.0,2060.33,2060.66,2048.97,2051.7,14438.0
2025-03-19 14:00:00,2051.77,2070.73,2049.68,2067.89,16804.0,2051.77,2070.73,2049.68,2067.89,16804.0
2025-03-19 15:00:00,2069.89,2082.01,2064.66,2065.07,25819.0,2069.89,2082.01,2064.66,2065.07,25819.0
2025-03-20 09:30:00,2061.89,2074.0,2055.35,2064.09,13084.0,2061.89,2074.0,2055.35,2064.09,13084.0
2025-03-20 10:00:00,2064.22,2090.0,2060.08,2076.51,16435.0,2064.22,2090.0,2060.08,2076.51,16435.0
2025-03-20 11:00:00,2076.35,2090.86,2072.25,2077.89,16799.0,2076.35,2090.86,2072.25,2077.89,16799.0
2025-03-20 12:00:00,2074.54,2074.54,2060.22,2062.0,5245.0,2074.54,2074.54,2060.22,2062.0,5245.0
2025-03-20 13:00:00,2060.07,2066.0,2055.0,2056.77,10099.0,2060.07,2066.0,2055.0,2056.77,10099.0
2025-03-20 14:00:00,2054.15,2063.29,2044.93,2057.26,8004.0,2054.15,2063.29,2044.93,2057.26,8004.0
2025-03-20 15:00:00,2058.04,2069.7,2053.08,2067.57,25947.0,2058.04,2069.7,2053.08,2067.57,25947.0
2025-03-21 09:30:00,2037.5,2060.04,2020.0,2042.03,57412.0,2037.5,2060.04,2020.0,2042.03,57412.0
2025-03-21 10:00:00,2040.88,2063.0,2035.92,2063.0,11155.0,2040.88,2063.0,2035.92,2063.0,11155.0
2025-03-21 11:00:00,2057.32,2060.22,2048.63,2050.4,3846.0,2057.32,2060.22,2048.63,2050.4,3846.0
2025-03-21 12:00:00,2046.33,2066.24,2045.0,2060.22,12959.0,2046.33,2066.24,2045.0,2060.22,12959.0
2025-03-21 13:00:00,2061.37,2063.35,2054.27,2056.65,8011.0,2061.37,2063.35,2054.27,2056.65,8011.0
2025-03-21 14:00:00,2058.2,2067.08,2053.15,2067.08,6672.0,2058.2,2067.08,2053.15,2067.08,6672.0
2025-03-21 15:00:00,2064.22,2097.11,2063.07,2095.54,34822.0,2064.22,2097.11,2063.07,2095.54,34822.0
2025-03-24 09:30:00,2114.4,2136.0,2100.5,2131.94,14165.0,2114.4,2136.0,2100.5,2131.94,14165.0
2025-03-24 10:00:00,2128.8,2160.4,2128.8,2155.29,20574.0,2128.8,2160.4,2128.8,2155.29,20574.0
2025-03-24 11:00:00,2156.27,2164.75,2151.39,2160.0,13099.0,2156.27,2164.75,2151.39,2160.0,13099.0
2025-03-24 12:00:00,2157.29,2158.26,2141.56,2141.64,10249.0,2157.29,2158.26,2141.56,2141.64,10249.0
2025-03-24 13:00:00,2141.09,2147.37,2133.22,2133.26,6620.0,2141.09,2147.37,2133.22,2133.26,6620.0
2025-03-24 14:00:00,2140.01,2156.17,2140.01,2155.97,11670.0,2140.01,2156.17,2140.01,2155.97,11670.0
2025-03-24 15:00:00,2153.26,2157.32,2134.31,2134.31,15400.0,2153.26,2157.32,2134.31,2134.31,15400.0
2025-03-25 09:30:00,2153.89,2175.05,2127.61,2172.72,8917.0,2153.89,2175.05,2127.61,2172.72,8917.0
2025-03-25 10:00:00,2169.84,2193.81,2163.0,2188.14,13943.0,2169.84,2193.81,2163.0,2188.14,13943.0
2025-03-25 11:00:00,2187.8,2196.21,2179.78,2179.78,17917.0,2187.8,2196.21,2179.78,2179.78,17917.0
2025-03-25 12:00:00,2181.0,2192.41,2176.12,2192.17,8780.0,2181.0,2192.41,2176.12,2192.17,8780.0
2025-03-25 13:00:00,2194.01,2202.0,2174.64,2175.96,16871.0,2194.01,2202.0,2174.64,2175.96,16871.0
2025-03-25 14:00:00,2174.67,2185.0,2173.13,2183.92,11708.0,2174.67,2185.0,2173.13,2183.92,11708.0
2025-03-25 15:00:00,2184.58,2201.87,2179.92,2190.87,38171.0,2184.58,2201.87,2179.92,2190.87,38171.0
2025-03-26 09:30:00,2180.72,2180.72,2125.42,2133.3,12071.0,2180.72,2180.72,2125.42,2133.3,12071.0
2025-03-26 10:00:00,2133.3,2148.2,2115.0,2129.0,14969.0,2133.3,2148.2,2115.0,2129.0,14969.0
2025-03-26 11:00:00,2128.92,2152.64,2104.1,2111.8,31789.0,2128.92,2152.64,2104.1,2111.8,31789.0
2025-03-26 12:00:00,2110.6,2115.33,2105.27,2109.24,14498.0,2110.6,2115.33,2105.27,2109.24,14498.0
2025-03-26 13:00:00,2108.05,2110.59,2084.76,2088.03,8855.0,2108.05,2110.59,2084.76,2088.03,8855.0
2025-03-26 14:00:00,2088.37,2101.11,2076.98,2077.99,12286.0,2088.37,2101.11,2076.98,2077.99,12286.0
2025-03-26 15:00:00,2078.5,2087.63,2069.75,2074.72,35705.0,2078.5,2087.63,2069.75,2074.72,35705.0
2025-03-27 09:30:00,2065.85,2090.0,2050.0,2067.19,29140.0,2065.85,2090.0,2050.0,2067.19,29140.0
2025-03-27 10:00:00,2079.98,2113.1,2066.82,2110.0,17270.0,2079.98,2113.1,2066.82,2110.0,17270.0
2025-03-27 11:00:00,2108.4,2110.1,2089.62,2096.08,7511.0,2108.4,2110.1,2089.62,2096.08,7511.0
2025-03-27 12:00:00,2103.76,2111.76,2075.98,2077.02,5108.0,2103.76,2111.76,2075.98,2077.02,5108.0
2025-03-27 13:00:00,2080.39,2092.26,2077.85,2080.3,8074.0,2080.39,2092.26,2077.85,2080.3,8074.0
2025-03-27 14:00:00,2081.68,2103.26,2081.68,2097.67,4843.0,2081.68,2103.26,2081.68,2097.67,4843.0
2025-03-27 15:00:00,2097.47,2107.2,2091.72,2095.68,10966.0,2097.47,2107.2,2091.72,2095.68,10966.0
2025-03-28 09:30:00,2095.85,2109.34,2071.11,2101.44,15107.0,2095.85,2109.34,2071.11,2101.44,15107.0
2025-03-28 10:00:00,2099.98,2106.21,2050.39,2050.39,15016.0,2099.98,2106.21,2050.39,2050.39,15016.0
2025-03-28 11:00:00,2050.3,2069.84,2043.54,2058.37,10254.0,2050.3,2069.84,2043.54,2058.37,10254.0
2025-03-28 12:00:00,2061.3,2064.86,2049.86,2064.86,6650.0,2061.3,2064.86,2049.86,2064.86,6650.0
2025-03-28 13:00:00,2064.56,2064.56,2047.91,2060.87,15722.0,2064.56,2064.56,2047.91,2060.87,15722.0
2025-03-28 14:00:00,2056.49,2060.4,2049.76,2050.6,7879.0,2056.49,2060.4,2049.76,2050.6,7879.0
2025-03-28 15:00:00,2054.0,2054.87,2046.0,2048.31,21605.0,2054.0,2054.87,2046.0,2048.31,21605.0
2025-03-31 09:30:00,1995.99,2020.0,1921.0,1929.71,39366.0,1995.99,2020.0,1921.0,1929.71,39366.0
2025-03-31 10:00:00,1934.71,1951.44,1927.19,1930.35,43346.0,1934.71,1951.44,1927.19,1930.35,43346.0
2025-03-31 11:00:00,1932.12,1950.52,1923.08,1946.64,38940.0,1932.12,1950.52,1923.08,1946.64,38940.0
2025-03-31 12:00:00,1945.21,1956.18,1936.87,1940.36,21720.0,1945.21,1956.18,1936.87,1940.36,21720.0
2025-03-31 13:00:00,1939.42,1958.93,1939.42,1949.57,23870.0,1939.42,1958.93,1939.42,1949.57,23870.0
2025-03-31 14:00:00,1950.85,1964.5,1945.01,1949.31,23936.0,1950.85,1964.5,1945.01,1949.31,23936.0
2025-03-31 15:00:00,1950.5,1958.38,1940.0,1950.65,61924.0,1950.5,1958.38,1940.0,1950.65,61924.0
2025-04-01 09:30:00,1955.74,1955.74,1917.52,1926.99,34065.0,1955.74,1955.74,1917.52,1926.99,34065.0
2025-04-01 10:00:00,1926.01,1936.84,1920.0,1933.16,26196.0,1926.01,1936.84,1920.0,1933.16,26196.0
2025-04-01 11:00:00,1932.5,1940.27,1915.33,1917.6,65178.0,1932.5,1940.27,1915.33,1917.6,65178.0
2025-04-01 12:00:00,1916.34,1922.97,1906.15,1920.34,27336.0,1916.34,1922.97,1906.15,1920.34,27336.0
2025-04-01 13:00:00,1922.47,1924.93,1911.24,1918.65,18990.0,1922.47,1924.93,1911.24,1918.65,18990.0
2025-04-01 14:00:00,1917.88,1917.88,1910.0,1914.0,10576.0,1917.88,1917.88,1910.0,1914.0,10576.0
2025-04-01 15:00:00,1915.71,1921.99,1911.04,1912.84,82625.0,1915.71,1921.99,1911.04,1912.84,82625.0
2025-04-02 09:30:00,1900.0,1927.89,1890.0,1914.06,38417.0,1900.0,1927.89,1890.0,1914.06,38417.0
2025-04-02 10:00:00,1910.73,1921.34,1896.04,1908.5,20492.0,1910.73,1921.34,1896.04,1908.5,20492.0
2025-04-02 11:00:00,1902.73,1922.34,1898.72,1918.99,25545.0,1902.73,1922.34,1898.72,1918.99,25545.0
2025-04-02 12:00:00,1918.5,1943.9,1911.03,1937.5,38015.0,1918.5,1943.9,1911.03,1937.5,38015.0
2025-04-02 13:00:00,1937.68,1952.5,1933.89,1936.44,15491.0,1937.68,1952.5,1933.89,1936.44,15491.0
2025-04-02 14:00:00,1942.87,1943.03,1923.42,1934.87,12506.0,1942.87,1943.03,1923.42,1934.87,12506.0
2025-04-02 15:00:00,1934.69,1948.0,1929.13,1932.69,39432.0,1934.69,1948.0,1929.13,1932.69,39432.0
2025-04-03 09:30:00,1870.81,1965.97,1848.15,1935.77,36438.0,1870.81,1965.97,1848.15,1935.77,36438.0
2025-04-03 10:00:00,1934.0,1935.54,1904.15,1926.43,38697.0,1934.0,1935.54,1904.15,1926.43,38697.0
2025-04-03 11:00:00,1926.26,1960.0,1910.63,1938.88,21592.0,1926.26,1960.0,1910.63,1938.88,21592.0
2025-04-03 12:00:00,1937.34,1954.27,1936.6,1944.91,22932.0,1937.34,1954.27,1936.6,1944.91,22932.0
2025-04-03 13:00:00,1946.29,1964.7,1937.98,1937.98,17421.0,1946.29,1964.7,1937.98,1937.98,17421.0
2025-04-03 14:00:00,1937.0,1965.08,1937.0,1959.31,14500.0,1937.0,1965.08,1937.0,1959.31,14500.0
2025-04-03 15:00:00,1957.6,1961.66,1937.41,1949.2,29340.0,1957.6,1961.66,1937.41,1949.2,29340.0
2025-04-04 09:30:00,1862.64,1891.19,1832.16,1872.75,69032.0,1862.64,1891.19,1832.16,1872.75,69032.0
2025-04-04 10:00:00,1865.5,1886.47,1807.2,1835.0,62382.0,1865.5,1886.47,1807.2,1835.0,62382.0
2025-04-04 11:00:00,1835.7,1894.32,1835.69,1875.84,75699.0,1835.7,1894.32,1835.69,1875.84,75699.0
2025-04-04 12:00:00,1874.15,1878.09,1838.0,1842.64,17671.0,1874.15,1878.09,1838.0,1842.64,17671.0
2025-04-04 13:00:00,1849.24,1855.04,1832.2,1850.37,12805.0,1849.24,1855.04,1832.2,1850.37,12805.0
2025-04-04 14:00:00,1850.37,1864.87,1826.56,1831.85,25167.0,1850.37,1864.87,1826.56,1831.85,25167.0
2025-04-04 15:00:00,1835.75,1865.76,1831.85,1842.47,47541.0,1835.75,1865.76,1831.85,1842.47,47541.0
2025-04-07 09:30:00,1726.21,1810.0,1723.9,1807.77,52395.0,1726.21,1810.0,1723.9,1807.77,52395.0
2025-04-07 10:00:00,1810.0,1880.0,1776.49,1814.43,46465.0,1810.0,1880.0,1776.49,1814.43,46465.0
2025-04-07 11:00:00,1806.52,1820.0,1772.44,1790.0,21961.0,1806.52,1820.0,1772.44,1790.0,21961.0
2025-04-07 12:00:00,1777.06,1790.25,1762.72,1766.95,8765.0,1777.06,1790.25,1762.72,1766.95,8765.0
2025-04-07 13:00:00,1770.69,1833.54,1769.27,1822.77,19365.0,1770.69,1833.54,1769.27,1822.77,19365.0
2025-04-07 14:00:00,1823.35,1826.56,1785.96,1785.97,17436.0,1823.35,1826.56,1785.96,1785.97,17436.0
2025-04-07 15:00:00,1793.06,1799.5,1771.45,1794.33,32793.0,1793.06,1799.5,1771.45,1794.33,32793.0
2025-04-08 09:30:00,1883.81,1937.4,1883.81,1931.5,42143.0,1883.81,1937.4,1883.81,1931.5,42143.0
2025-04-08 10:00:00,1926.0,1944.09,1913.99,1922.33,40877.0,1926.0,1944.09,1913.99,1922.33,40877.0
2025-04-08 11:00:00,1920.98,1925.0,1888.7,1904.73,24540.0,1920.98,1925.0,1888.7,1904.73,24540.0
2025-04-08 12:00:00,1904.59,1910.63,1859.0,1868.4,16902.0,1904.59,1910.63,1859.0,1868.4,16902.0
2025-04-08 13:00:00,1868.15,1868.15,1840.48,1864.21,10049.0,1868.15,1868.15,1840.48,1864.21,10049.0
2025-04-08 14:00:00,1862.15,1882.32,1840.58,1840.58,15836.0,1862.15,1882.32,1840.58,1840.58,15836.0
2025-04-08 15:00:00,1840.58,1846.51,1810.17,1826.4,41839.0,1840.58,1846.51,1810.17,1826.4,41839.0
2025-04-09 09:30:00,1800.0,1872.43,1797.28,1850.29,49387.0,1800.0,1872.43,1797.28,1850.29,49387.0
2025-04-09 10:00:00,1846.81,1865.0,1804.0,1804.0,31797.0,1846.81,1865.0,1804.0,1804.0,31797.0
2025-04-09 11:00:00,1804.05,1824.56,1801.77,1805.38,12403.0,1804.05,1824.56,1801.77,1805.38,12403.0
2025-04-09 12:00:00,1806.29,1824.65,1803.13,1818.2,8916.0,1806.29,1824.65,1803.13,1818.2,8916.0
2025-04-09 13:00:00,1820.11,1986.99,1810.0,1985.35,74374.0,1820.11,1986.99,1810.0,1985.35,74374.0
2025-04-09 14:00:00,1989.23,2003.23,1950.59,1963.47,71598.0,1989.23,2003.23,1950.59,1963.47,71598.0
2025-04-09 15:00:00,1958.79,1999.22,1955.76,1979.41,80164.0,1958.79,1999.22,1955.76,1979.41,80164.0
2025-04-10 09:30:00,1960.01,1960.01,1910.01,1928.08,11930.0,1960.01,1960.01,1910.01,1928.08,11930.0
2025-04-10 10:00:00,1928.08,1956.8,1910.5,1929.68,15653.0,1928.08,1956.8,1910.5,1929.68,15653.0
2025-04-10 11:00:00,1920.66,1932.59,1892.59,1897.5,9636.0,1920.66,1932.59,1892.59,1897.5,9636.0
2025-04-10 12:00:00,1900.21,1901.9,1865.24,1894.5,17959.0,1900.21,1901.9,1865.24,1894.5,17959.0
2025-04-10 13:00:00,1903.63,1936.0,1885.0,1936.0,7010.0,1903.63,1936.0,1885.0,1936.0,7010.0
2025-04-10 14:00:00,1932.84,1945.78,1910.83,1940.0,8021.0,1932.84,1945.78,1910.83,1940.0,8021.0
2025-04-10 15:00:00,1950.02,1950.02,1905.14,1934.76,21137.0,1950.02,1950.02,1905.14,1934.76,21137.0
2025-04-11 09:30:00,1943.0,1986.0,1935.0,1956.92,20410.0,1943.0,1986.0,1935.0,1956.92,20410.0
2025-04-11 10:00:00,1968.28,1968.28,1940.0,1943.68,20946.0,1968.28,1968.28,1940.0,1943.68,20946.0
2025-04-11 11:00:00,1943.68,1967.2,1936.1,1964.73,12065.0,1943.68,1967.2,1936.1,1964.73,12065.0
2025-04-11 12:00:00,1969.63,1997.55,1957.97,1978.91,19175.0,1969.63,1997.55,1957.97,1978.91,19175.0
2025-04-11 13:00:00,1983.18,2000.3,1976.75,1997.84,14177.0,1983.18,2000.3,1976.75,1997.84,14177.0
2025-04-11 14:00:00,1996.42,2002.84,1984.96,1995.3,8056.0,1996.42,2002.84,1984.96,1995.3,8056.0
2025-04-11 15:00:00,1987.83,2000.71,1987.83,1999.68,16947.0,1987.83,2000.71,1987.83,1999.68,16947.0
2025-04-14 09:30:00,2070.97,2075.0,2050.0,2058.81,24084.0,2070.97,2075.0,2050.0,2058.81,24084.0
2025-04-14 10:00:00,2056.89,2067.03,2027.9,2037.08,12315.0,2056.89,2067.03,2027.9,2037.08,12315.0
2025-04-14 11:00:00,2032.8,2039.72,2000.0,2002.62,9943.0,2032.8,2039.72,2000.0,2002.62,9943.0
2025-04-14 12:00:00,2003.0,2015.84,2003.0,2003.01,2739.0,2003.0,2015.84,2003.0,2003.01,2739.0
2025-04-14 13:00:00,2007.58,2019.81,2000.43,2019.55,9579.0,2007.58,2019.81,2000.43,2019.55,9579.0
2025-04-14 14:00:00,2021.78,2032.09,2019.06,2026.04,7437.0,2021.78,2032.09,2019.06,2026.04,7437.0
2025-04-14 15:00:00,2034.51,2045.0,2029.41,2039.39,27942.0,2034.51,2045.0,2029.41,2039.39,27942.0
2025-04-15 09:30:00,2070.0,2100.0,2043.01,2090.24,37123.0,2070.0,2100.0,2043.01,2090.24,37123.0
2025-04-15 10:00:00,2090.25,2117.75,2084.0,2089.2,33777.0,2090.25,2117.75,2084.0,2089.2,33777.0
2025-04-15 11:00:00,2094.62,2115.0,2094.61,2106.28,16829.0,2094.62,2115.0,2094.61,2106.28,16829.0
2025-04-15 12:00:00,2108.76,2118.27,2095.0,2095.0,8084.0,2108.76,2118.27,2095.0,2095.0,8084.0
2025-04-15 13:00:00,2098.87,2113.89,2097.07,2101.0,11015.0,2098.87,2113.89,2097.07,2101.0,11015.0
2025-04-15 14:00:00,2098.12,2114.76,2095.0,2113.73,8893.0,2098.12,2114.76,2095.0,2113.73,8893.0
2025-04-15 15:00:00,2110.71,2121.87,2098.28,2121.87,28370.0,2110.71,2121.87,2098.28,2121.87,28370.0
2025-04-16 09:30:00,2062.35,2093.44,2035.56,2037.71,30452.0,2062.35,2093.44,2035.56,2037.71,30452.0
2025-04-16 10:00:00,2040.0,2071.01,2030.0,2062.43,9847.0,2040.0,2071.01,2030.0,2062.43,9847.0
2025-04-16 11:00:00,2065.07,2072.0,2055.89,2060.3,6836.0,2065.07,2072.0,2055.89,2060.3,6836.0
2025-04-16 12:00:00,2063.3,2075.0,2063.29,2064.49,3760.0,2063.3,2075.0,2063.29,2064.49,3760.0
2025-04-16 13:00:00,2065.13,2073.36,2043.0,2043.95,9656.0,2065.13,2073.36,2043.0,2043.95,9656.0
2025-04-16 14:00:00,2045.18,2059.74,2045.18,2051.26,6292.0,2045.18,2059.74,2045.18,2051.26,6292.0
2025-04-16 15:00:00,2054.0,2068.9,2038.88,2064.83,24344.0,2054.0,2068.9,2038.88,2064.83,24344.0
2025-04-17 09:30:00,2088.97,2090.0,2070.0,2085.31,9020.0,2088.97,2090.0,2070.0,2085.31,9020.0
2025-04-17 10:00:00,2081.08,2081.08,2050.56,2073.76,11229.0,2081.08,2081.08,2050.56,2073.76,11229.0
2025-04-17 11:00:00,2073.76,2094.2,2071.74,2087.55,11068.0,2073.76,2094.2,2071.74,2087.55,11068.0
2025-04-17 12:00:00,2087.57,2104.23,2083.11,2104.23,11556.0,2087.57,2104.23,2083.11,2104.23,11556.0
2025-04-17 13:00:00,2104.67,2110.91,2090.08,2098.76,13583.0,2104.67,2110.91,2090.08,2098.76,13583.0
2025-04-17 14:00:00,2096.93,2110.11,2096.33,2100.62,10381.0,2096.93,2110.11,2096.33,2100.62,10381.0
2025-04-17 15:00:00,2100.86,2102.16,2087.96,2099.31,12165.0,2100.86,2102.16,2087.96,2099.31,12165.0
2025-04-21 09:30:00,2088.47,2115.94,2075.0,2080.99,13016.0,2088.47,2115.94,2075.0,2080.99,13016.0
2025-04-21 10:00:00,2076.49,2085.71,2062.41,2072.5,9208.0,2076.49,2085.71,2062.41,2072.5,9208.0
2025-04-21 11:00:00,2066.17,2071.24,2051.42,2055.0,4986.0,2066.17,2071.24,2051.42,2055.0,4986.0
2025-04-21 12:00:00,2059.04,2062.2,2046.22,2046.23,2434.0,2059.04,2062.2,2046.22,2046.23,2434.0
2025-04-21 13:00:00,2045.05,2045.05,2034.45,2034.46,3633.0,2045.05,2045.05,2034.45,2034.46,3633.0
2025-04-21 14:00:00,2032.17,2046.72,2031.59,2046.72,2950.0,2032.17,2046.72,2031.59,2046.72,2950.0
2025-04-21 15:00:00,2044.53,2059.45,2039.78,2058.27,13382.0,2044.53,2059.45,2039.78,2058.27,13382.0
2025-04-22 09:30:00,2099.37,2120.02,2080.54,2117.02,7698.0,2099.37,2120.02,2080.54,2117.02,7698.0
2025-04-22 10:00:00,2124.19,2133.3,2112.39,2129.72,11233.0,2124.19,2133.3,2112.39,2129.72,11233.0
2025-04-22 11:00:00,2125.8,2140.0,2125.74,2133.74,10392.0,2125.8,2140.0,2125.74,2133.74,10392.0
2025-04-22 12:00:00,2140.0,2152.67,2136.14,2139.71,12280.0,2140.0,2152.67,2136.14,2139.71,12280.0
2025-04-22 13:00:00,2143.73,2144.27,2114.82,2118.45,3919.0,2143.73,2144.27,2114.82,2118.45,3919.0
2025-04-22 14:00:00,2116.7,2124.0,2109.85,2120.7,7759.0,2116.7,2124.0,2109.85,2120.7,7759.0
2025-04-22 15:00:00,2121.77,2130.8,2112.46,2127.95,12021.0,2121.77,2130.8,2112.46,2127.95,12021.0
2025-04-23 09:30:00,2182.03,2200.0,2150.0,2162.56,24343.0,2182.03,2200.0,2150.0,2162.56,24343.0
2025-04-23 10:00:00,2156.42,2167.36,2146.72,2158.86,17780.0,2156.42,2167.36,2146.72,2158.86,17780.0
2025-04-23 11:00:00,2160.51,2162.27,2136.71,2145.52,13406.0,2160.51,2162.27,2136.71,2145.52,13406.0
2025-04-23 12:00:00,2146.83,2155.5,2138.71,2148.67,6910.0,2146.83,2155.5,2138.71,2148.67,6910.0
2025-04-23 13:00:00,2148.33,2160.0,2144.2,2150.22,7459.0,2148.33,2160.0,2144.2,2150.22,7459.0
2025-04-23 14:00:00,2151.18,2155.0,2143.1,2150.22,6374.0,2151.18,2155.0,2143.1,2150.22,6374.0
2025-04-23 15:00:00,2149.61,2150.96,2129.16,2139.21,15642.0,2149.61,2150.96,2129.16,2139.21,15642.0
2025-04-24 09:30:00,2159.26,2166.1,2133.01,2153.7,10801.0,2159.26,2166.1,2133.01,2153.7,10801.0
2025-04-24 10:00:00,2151.01,2173.0,2145.68,2158.35,28832.0,2151.01,2173.0,2145.68,2158.35,28832.0
2025-04-24 11:00:00,2153.16,2165.0,2147.49,2156.24,18396.0,2153.16,2165.0,2147.49,2156.24,18396.0
2025-04-24 12:00:00,2158.43,2182.84,2158.43,2175.66,12912.0,2158.43,2182.84,2158.43,2175.66,12912.0
2025-04-24 13:00:00,2174.95,2184.21,2170.5,2184.2,4831.0,2174.95,2184.21,2170.5,2184.2,4831.0
2025-04-24 14:00:00,2184.68,2194.06,2174.66,2189.88,16699.0,2184.68,2194.06,2174.66,2189.88,16699.0
2025-04-24 15:00:00,2188.63,2210.0,2187.64,2204.75,37255.0,2188.63,2210.0,2187.64,2204.75,37255.0
2025-04-25 09:30:00,2204.81,2222.55,2186.0,2195.58,13096.0,2204.81,2222.55,2186.0,2195.58,13096.0
2025-04-25 10:00:00,2200.24,2216.03,2188.56,2216.03,17855.0,2200.24,2216.03,2188.56,2216.03,17855.0
2025-04-25 11:00:00,2216.11,2219.95,2196.13,2199.6,11402.0,2216.11,2219.95,2196.13,2199.6,11402.0
2025-04-25 12:00:00,2198.21,2212.47,2198.21,2212.47,4043.0,2198.21,2212.47,2198.21,2212.47,4043.0
2025-04-25 13:00:00,2212.12,2218.0,2195.02,2200.76,5679.0,2212.12,2218.0,2195.02,2200.76,5679.0
2025-04-25 14:00:00,2202.24,2215.71,2198.23,2215.71,9214.0,2202.24,2215.71,2198.23,2215.71,9214.0
2025-04-25 15:00:00,2216.85,2235.96,2209.95,2223.71,17255.0,2216.85,2235.96,2209.95,2223.71,17255.0
2025-04-28 09:30:00,2240.51,2249.07,2202.41,2202.41,12317.0,2240.51,2249.07,2202.41,2202.41,12317.0
2025-04-28 10:00:00,2206.51,2226.58,2206.51,2219.58,7942.0,2206.51,2226.58,2206.51,2219.58,7942.0
2025-04-28 11:00:00,2218.0,2220.03,2195.0,2202.7,12540.0,2218.0,2220.03,2195.0,2202.7,12540.0
2025-04-28 12:00:00,2206.63,2206.63,2191.59,2198.65,4282.0,2206.63,2206.63,2191.59,2198.65,4282.0
2025-04-28 13:00:00,2200.72,2200.72,2188.4,2199.94,2531.0,2200.72,2200.72,2188.4,2199.94,2531.0
2025-04-28 14:00:00,2200.32,2214.55,2186.56,2202.79,10044.0,2200.32,2214.55,2186.56,2202.79,10044.0
2025-04-28 15:00:00,2201.82,2213.14,2198.88,2209.65,8449.0,2201.82,2213.14,2198.88,2209.65,8449.0
2025-04-29 09:30:00,2225.39,2229.0,2208.32,2217.35,7684.0,2225.39,2229.0,2208.32,2217.35,7684.0
2025-04-29 10:00:00,2222.34,2235.0,2210.0,2231.9,6778.0,2222.34,2235.0,2210.0,2231.9,6778.0
2025-04-29 11:00:00,2233.0,2240.01,2226.56,2236.47,9544.0,2233.0,2240.01,2226.56,2236.47,9544.0
2025-04-29 12:00:00,2236.47,2249.96,2235.01,2239.0,16400.0,2236.47,2249.96,2235.01,2239.0,16400.0
2025-04-29 13:00:00,2239.3,2251.75,2239.3,2247.7,21576.0,2239.3,2251.75,2239.3,2247.7,21576.0
2025-04-29 14:00:00,2246.86,2268.26,2242.54,2260.86,18344.0,2246.86,2268.26,2242.54,2260.86,18344.0
2025-04-29 15:00:00,2260.15,2295.89,2256.82,2295.48,36963.0,2260.15,2295.89,2256.82,2295.48,36963.0
2025-04-30 09:30:00,2230.0,2265.0,2217.82,2246.28,43998.0,2230.0,2265.0,2217.82,2246.28,43998.0
2025-04-30 10:00:00,2246.83,2268.88,2240.13,2267.17,43835.0,2246.83,2268.88,2240.13,2267.17,43835.0
2025-04-30 11:00:00,2265.54,2292.18,2265.53,2283.67,22274.0,2265.54,2292.18,2265.53,2283.67,22274.0
2025-04-30 12:00:00,2288.0,2288.0,2265.3,2270.33,18526.0,2288.0,2288.0,2265.3,2270.33,18526.0
2025-04-30 13:00:00,2271.91,2293.63,2260.09,2290.49,13084.0,2271.91,2293.63,2260.09,2290.49,13084.0
2025-04-30 14:00:00,2290.49,2320.12,2289.43,2303.06,32063.0,2290.49,2320.12,2289.43,2303.06,32063.0
2025-04-30 15:00:00,2306.59,2337.51,2291.72,2332.65,51320.0,2306.59,2337.51,2291.72,2332.65,51320.0
2025-05-01 09:30:00,2337.86,2349.0,2291.46,2307.66,24355.0,2337.86,2349.0,2291.46,2307.66,24355.0
2025-05-01 10:00:00,2305.39,2329.25,2303.01,2316.81,21721.0,2305.39,2329.25,2303.01,2316.81,21721.0
2025-05-01 11:00:00,2320.54,2324.09,2300.0,2304.36,12921.0,2320.54,2324.09,2300.0,2304.36,12921.0
2025-05-01 12:00:00,2302.37,2306.2,2290.87,2301.54,8276.0,2302.37,2306.2,2290.87,2301.54,8276.0
2025-05-01 13:00:00,2301.41,2317.67,2299.16,2300.18,7930.0,2301.41,2317.67,2299.16,2300.18,7930.0
2025-05-01 14:00:00,2303.5,2316.2,2303.03,2308.48,4378.0,2303.5,2316.2,2303.03,2308.48,4378.0
2025-05-01 15:00:00,2308.05,2314.2,2290.6,2290.6,12925.0,2308.05,2314.2,2290.6,2290.6,12925.0
2025-05-02 09:30:00,2325.0,2338.28,2303.03,2307.76,10715.0,2325.0,2338.28,2303.03,2307.76,10715.0
2025-05-02 10:00:00,2307.72,2307.73,2280.62,2288.29,28552.0,2307.72,2307.73,2280.62,2288.29,28552.0
2025-05-02 11:00:00,2284.01,2296.06,2270.7,2279.74,18885.0,2284.01,2296.06,2270.7,2279.74,18885.0
2025-05-02 12:00:00,2282.6,2283.16,2257.39,2260.32,18415.0,2282.6,2283.16,2257.39,2260.32,18415.0
2025-05-02 13:00:00,2258.53,2266.03,2257.4,2264.11,7003.0,2258.53,2266.03,2257.4,2264.11,7003.0
2025-05-02 14:00:00,2262.93,2282.55,2262.92,2282.31,8699.0,2262.93,2282.55,2262.92,2282.31,8699.0
2025-05-02 15:00:00,2281.05,2287.63,2271.86,2274.76,23907.0,2281.05,2287.63,2271.86,2274.76,23907.0
2025-05-05 09:30:00,2256.0,2274.82,2246.12,2270.56,12188.0,2256.0,2274.82,2246.12,2270.56,12188.0
2025-05-05 10:00:00,2275.0,2278.5,2258.29,2269.93,10768.0,2275.0,2278.5,2258.29,2269.93,10768.0
2025-05-05 11:00:00,2270.7,2276.26,2265.12,2265.12,6955.0,2270.7,2276.26,2265.12,2265.12,6955.0
2025-05-05 12:00:00,2268.03,2270.0,2263.0,2265.14,2458.0,2268.03,2270.0,2263.0,2265.14,2458.0
2025-05-05 13:00:00,2260.0,2260.0,2248.01,2254.52,4216.0,2260.0,2260.0,2248.01,2254.52,4216.0
2025-05-05 14:00:00,2255.72,2261.99,2251.45,2251.99,7117.0,2255.72,2261.99,2251.45,2251.99,7117.0
2025-05-05 15:00:00,2251.5,2255.0,2242.5,2244.21,16508.0,2251.5,2255.0,2242.5,2244.21,16508.0
2025-05-06 09:30:00,2225.0,2247.99,2206.88,2216.22,11211.0,2225.0,2247.99,2206.88,2216.22,11211.0
2025-05-06 10:00:00,2218.68,2240.59,2212.72,2235.99,13027.0,2218.68,2240.59,2212.72,2235.99,13027.0
2025-05-06 11:00:00,2237.5,2245.28,2235.89,2239.84,17148.0,2237.5,2245.28,2235.89,2239.84,17148.0
2025-05-06 12:00:00,2239.75,2251.25,2234.65,2235.0,8471.0,2239.75,2251.25,2234.65,2235.0,8471.0
2025-05-06 13:00:00,2239.58,2250.27,2234.27,2236.31,2567.0,2239.58,2250.27,2234.27,2236.31,2567.0
2025-05-06 14:00:00,2235.56,2240.78,2229.29,2231.56,7157.0,2235.56,2240.78,2229.29,2231.56,7157.0
2025-05-06 15:00:00,2233.4,2238.0,2224.76,2225.21,23766.0,2233.4,2238.0,2224.76,2225.21,23766.0
2025-05-07 09:30:00,2222.84,2243.25,2217.46,2231.51,18190.0,2222.84,2243.25,2217.46,2231.51,18190.0
2025-05-07 10:00:00,2229.62,2264.18,2222.89,2243.31,18732.0,2229.62,2264.18,2222.89,2243.31,18732.0
2025-05-07 11:00:00,2243.0,2263.46,2238.44,2251.59,18055.0,2243.0,2263.46,2238.44,2251.59,18055.0
2025-05-07 12:00:00,2250.8,2265.83,2243.87,2265.67,20760.0,2250.8,2265.83,2243.87,2265.67,20760.0
2025-05-07 13:00:00,2265.19,2268.34,2251.87,2253.88,13177.0,2265.19,2268.34,2251.87,2253.88,13177.0
2025-05-07 14:00:00,2250.01,2266.0,2245.21,2252.47,15708.0,2250.01,2266.0,2245.21,2252.47,15708.0
2025-05-07 15:00:00,2262.35,2277.6,2251.92,2270.44,23066.0,2262.35,2277.6,2251.92,2270.44,23066.0
2025-05-08 09:30:00,2470.07,2501.0,2401.0,2421.2,104729.0,2470.07,2501.0,2401.0,2421.2,104729.0
2025-05-08 10:00:00,2422.51,2444.92,2380.4,2419.33,39705.0,2422.51,2444.92,2380.4,2419.33,39705.0
2025-05-08 11:00:00,2421.53,2450.0,2411.45,2431.68,30022.0,2421.53,2450.0,2411.45,2431.68,30022.0
2025-05-08 12:00:00,2431.68,2446.81,2425.0,2443.43,17472.0,2431.68,2446.81,2425.0,2443.43,17472.0
2025-05-08 13:00:00,2443.04,2444.39,2413.09,2420.64,34478.0,2443.04,2444.39,2413.09,2420.64,34478.0
2025-05-08 14:00:00,2420.9,2424.47,2392.0,2394.99,36537.0,2420.9,2424.47,2392.0,2394.99,36537.0
2025-05-08 15:00:00,2396.59,2429.28,2396.09,2412.46,42548.0,2396.59,2429.28,2396.09,2412.46,42548.0
2025-05-09 09:30:00,2424.89,2469.61,2420.5,2450.7,20931.0,2424.89,2469.61,2420.5,2450.7,20931.0
2025-05-09 10:00:00,2444.89,2448.99,2413.86,2439.41,35805.0,2444.89,2448.99,2413.86,2439.41,35805.0
2025-05-09 11:00:00,2437.9,2464.67,2433.83,2464.67,13728.0,2437.9,2464.67,2433.83,2464.67,13728.0
2025-05-09 12:00:00,2462.76,2464.63,2452.69,2456.1,8695.0,2462.76,2464.63,2452.69,2456.1,8695.0
2025-05-09 13:00:00,2454.46,2461.25,2447.14,2449.83,5308.0,2454.46,2461.25,2447.14,2449.83,5308.0
2025-05-09 14:00:00,2451.99,2451.99,2427.23,2435.01,8056.0,2451.99,2451.99,2427.23,2435.01,8056.0
2025-05-09 15:00:00,2433.9,2459.38,2429.0,2450.81,21067.0,2433.9,2459.38,2429.0,2450.81,21067.0
2025-05-12 09:30:00,2500.0,2520.0,2453.99,2474.29,37983.0,2500.0,2520.0,2453.99,2474.29,37983.0
2025-05-12 10:00:00,2476.41,2483.26,2443.61,2475.98,45506.0,2476.41,2483.26,2443.61,2475.98,45506.0
2025-05-12 11:00:00,2474.51,2491.39,2471.03,2479.85,10456.0,2474.51,2491.39,2471.03,2479.85,10456.0
2025-05-12 12:00:00,2479.74,2491.96,2470.5,2473.95,8072.0,2479.74,2491.96,2470.5,2473.95,8072.0
2025-05-12 13:00:00,2474.32,2488.05,2472.82,2487.69,7007.0,2474.32,2488.05,2472.82,2487.69,7007.0
2025-05-12 14:00:00,2484.91,2486.1,2476.0,2480.0,7010.0,2484.91,2486.1,2476.0,2480.0,7010.0
2025-05-12 15:00:00,2477.5,2505.5,2476.26,2503.86,23037.0,2477.5,2505.5,2476.26,2503.86,23037.0
2025-05-13 09:30:00,2504.61,2535.0,2491.28,2530.0,15792.0,2504.61,2535.0,2491.28,2530.0,15792.0
2025-05-13 10:00:00,2530.35,2543.28,2511.0,2536.82,17980.0,2530.35,2543.28,2511.0,2536.82,17980.0
2025-05-13 11:00:00,2535.2,2556.52,2532.54,2543.52,15555.0,2535.2,2556.52,2532.54,2543.52,15555.0
2025-05-13 12:00:00,2545.56,2552.81,2539.32,2550.1,4736.0,2545.56,2552.81,2539.32,2550.1,4736.0
2025-05-13 13:00:00,2550.1,2561.68,2542.3,2542.3,9744.0,2550.1,2561.68,2542.3,2542.3,9744.0
2025-05-13 14:00:00,2540.73,2544.97,2528.11,2532.01,8095.0,2540.73,2544.97,2528.11,2532.01,8095.0
2025-05-13 15:00:00,2534.48,2537.57,2512.2,2515.13,12583.0,2534.48,2537.57,2512.2,2515.13,12583.0
2025-05-14 09:30:00,2516.25,2538.45,2509.4,2518.06,7138.0,2516.25,2538.45,2509.4,2518.06,7138.0
2025-05-14 10:00:00,2518.07,2552.42,2518.06,2543.64,42333.0,2518.07,2552.42,2518.06,2543.64,42333.0
2025-05-14 11:00:00,2547.35,2549.29,2534.68,2543.18,21764.0,2547.35,2549.29,2534.68,2543.18,21764.0
2025-05-14 12:00:00,2538.01,2546.99,2535.0,2545.85,5201.0,2538.01,2546.99,2535.0,2545.85,5201.0
2025-05-14 13:00:00,2545.0,2546.67,2529.81,2536.33,3025.0,2545.0,2546.67,2529.81,2536.33,3025.0
2025-05-14 14:00:00,2533.69,2551.54,2533.3,2551.46,6925.0,2533.69,2551.54,2533.3,2551.46,6925.0
2025-05-14 15:00:00,2547.4,2564.03,2544.44,2561.62,25526.0,2547.4,2564.03,2544.44,2561.62,25526.0
2025-05-15 09:30:00,2569.78,2580.4,2558.37,2558.5,18667.0,2569.78,2580.4,2558.37,2558.5,18667.0
2025-05-15 10:00:00,2565.0,2575.0,2547.8,2566.26,14599.0,2565.0,2575.0,2547.8,2566.26,14599.0
2025-05-15 11:00:00,2568.92,2588.89,2566.05,2579.51,14679.0,2568.92,2588.89,2566.05,2579.51,14679.0
2025-05-15 12:00:00,2575.79,2592.84,2575.79,2587.78,12216.0,2575.79,2592.84,2575.79,2587.78,12216.0
2025-05-15 13:00:00,2588.98,2610.3,2588.98,2601.8,12492.0,2588.98,2610.3,2588.98,2601.8,12492.0
2025-05-15 14:00:00,2596.5,2603.99,2575.01,2588.18,10806.0,2596.5,2603.99,2575.01,2588.18,10806.0
2025-05-15 15:00:00,2588.27,2596.39,2567.86,2588.81,27158.0,2588.27,2596.39,2567.86,2588.81,27158.0
2025-05-16 09:30:00,2590.5,2606.48,2573.34,2587.4,33577.0,2590.5,2606.48,2573.34,2587.4,33577.0
2025-05-16 10:00:00,2585.0,2607.84,2579.74,2598.11,16935.0,2585.0,2607.84,2579.74,2598.11,16935.0
2025-05-16 11:00:00,2598.47,2602.43,2584.77,2601.72,6261.0,2598.47,2602.43,2584.77,2601.72,6261.0
2025-05-16 12:00:00,2601.0,2608.01,2595.1,2600.79,7350.0,2601.0,2608.01,2595.1,2600.79,7350.0
2025-05-16 13:00:00,2599.64,2599.64,2589.25,2592.42,3184.0,2599.64,2599.64,2589.25,2592.42,3184.0
2025-05-16 14:00:00,2593.43,2596.37,2583.5,2587.5,4275.0,2593.43,2596.37,2583.5,2587.5,4275.0
2025-05-16 15:00:00,2588.02,2590.96,2579.56,2583.23,9780.0,2588.02,2590.96,2579.56,2583.23,9780.0
2025-05-19 09:30:00,2574.52,2602.5,2536.4,2592.0,19144.0,2574.52,2602.5,2536.4,2592.0,19144.0
2025-05-19 10:00:00,2599.78,2604.7,2578.76,2581.91,7756.0,2599.78,2604.7,2578.76,2581.91,7756.0
2025-05-19 11:00:00,2582.2,2591.71,2580.26,2581.62,8566.0,2582.2,2591.71,2580.26,2581.62,8566.0
2025-05-19 12:00:00,2583.63,2600.49,2580.51,2600.49,4670.0,2583.63,2600.49,2580.51,2600.49,4670.0
2025-05-19 13:00:00,2602.01,2602.15,2582.02,2582.02,4692.0,2602.01,2602.15,2582.02,2582.02,4692.0
2025-05-19 14:00:00,2589.13,2589.13,2564.13,2564.14,31570.0,2589.13,2589.13,2564.13,2564.14,31570.0
2025-05-19 15:00:00,2563.63,2578.28,2560.0,2575.31,14761.0,2563.63,2578.28,2560.0,2575.31,14761.0
2025-05-20 09:30:00,2562.81,2579.99,2547.6,2555.25,13040.0,2562.81,2579.99,2547.6,2555.25,13040.0
2025-05-20 10:00:00,2555.32,2562.03,2545.51,2556.94,17770.0,2555.32,2562.03,2545.51,2556.94,17770.0
2025-05-20 11:00:00,2553.88,2574.66,2553.88,2570.26,9770.0,2553.88,2574.66,2553.88,2570.26,9770.0
2025-05-20 12:00:00,2570.16,2584.24,2569.38,2581.41,5398.0,2570.16,2584.24,2569.38,2581.41,5398.0
2025-05-20 13:00:00,2577.85,2582.6,2571.38,2574.24,3367.0,2577.85,2582.6,2571.38,2574.24,3367.0
2025-05-20 14:00:00,2576.96,2576.96,2564.64,2566.8,2493.0,2576.96,2576.96,2564.64,2566.8,2493.0
2025-05-20 15:00:00,2565.41,2583.37,2560.77,2583.37,10982.0,2565.41,2583.37,2560.77,2583.37,10982.0
2025-05-21 09:30:00,2549.32,2570.0,2549.32,2569.5,6421.0,2549.32,2570.0,2549.32,2569.5,6421.0
2025-05-21 10:00:00,2572.0,2586.5,2569.38,2586.5,9057.0,2572.0,2586.5,2569.38,2586.5,9057.0
2025-05-21 11:00:00,2585.9,2594.7,2581.71,2589.18,9343.0,2585.9,2594.7,2581.71,2589.18,9343.0
2025-05-21 12:00:00,2589.56,2611.59,2585.8,2607.08,30112.0,2589.56,2611.59,2585.8,2607.08,30112.0
2025-05-21 13:00:00,2606.94,2625.11,2598.49,2603.59,19488.0,2606.94,2625.11,2598.49,2603.59,19488.0
2025-05-21 14:00:00,2603.0,2606.64,2591.3,2591.44,14553.0,2603.0,2606.64,2591.3,2591.44,14553.0
2025-05-21 15:00:00,2591.53,2606.76,2583.76,2606.47,21024.0,2591.53,2606.76,2583.76,2606.47,21024.0
2025-05-22 09:30:00,2563.0,2602.25,2561.0,2588.32,24510.0,2563.0,2602.25,2561.0,2588.32,24510.0
2025-05-22 10:00:00,2599.51,2614.06,2594.31,2602.85,9309.0,2599.51,2614.06,2594.31,2602.85,9309.0
2025-05-22 11:00:00,2610.42,2620.49,2609.79,2619.43,5900.0,2610.42,2620.49,2609.79,2619.43,5900.0
2025-05-22 12:00:00,2624.0,2635.88,2613.1,2617.98,7918.0,2624.0,2635.88,2613.1,2617.98,7918.0
2025-05-22 13:00:00,2616.26,2623.52,2611.0,2620.91,10179.0,2616.26,2623.52,2611.0,2620.91,10179.0
2025-05-22 14:00:00,2621.41,2630.2,2621.41,2629.62,12650.0,2621.41,2630.2,2621.41,2629.62,12650.0
2025-05-22 15:00:00,2626.22,2633.0,2604.63,2608.82,18583.0,2626.22,2633.0,2604.63,2608.82,18583.0
2025-05-23 09:30:00,2550.25,2570.0,2544.93,2552.03,24584.0,2550.25,2570.0,2544.93,2552.03,24584.0
2025-05-23 10:00:00,2560.98,2575.0,2549.0,2553.38,23137.0,2560.98,2575.0,2549.0,2553.38,23137.0
2025-05-23 11:00:00,2554.16,2560.0,2544.55,2544.67,13200.0,2554.16,2560.0,2544.55,2544.67,13200.0
2025-05-23 12:00:00,2544.23,2549.54,2525.0,2526.09,20545.0,2544.23,2549.54,2525.0,2526.09,20545.0
2025-05-23 13:00:00,2528.89,2535.33,2511.53,2529.26,15418.0,2528.89,2535.33,2511.53,2529.26,15418.0
2025-05-23 14:00:00,2529.83,2540.0,2514.0,2518.81,30552.0,2529.83,2540.0,2514.0,2518.81,30552.0
2025-05-23 15:00:00,2522.98,2525.0,2501.1,2504.12,38924.0,2522.98,2525.0,2501.1,2504.12,38924.0
2025-05-27 09:30:00,2521.39,2543.89,2504.11,2524.1,21393.0,2521.39,2543.89,2504.11,2524.1,21393.0
2025-05-27 10:00:00,2532.87,2547.44,2529.88,2542.5,7583.0,2532.87,2547.44,2529.88,2542.5,7583.0
2025-05-27 11:00:00,2545.02,2551.76,2536.12,2550.83,6666.0,2545.02,2551.76,2536.12,2550.83,6666.0
2025-05-27 12:00:00,2548.52,2550.26,2539.7,2543.26,5381.0,2548.52,2550.26,2539.7,2543.26,5381.0
2025-05-27 13:00:00,2543.12,2555.73,2542.83,2555.39,4413.0,2543.12,2555.73,2542.83,2555.39,4413.0
2025-05-27 14:00:00,2551.79,2557.78,2550.0,2553.87,6750.0,2551.79,2557.78,2550.0,2553.87,6750.0
2025-05-27 15:00:00,2553.98,2560.02,2549.0,2555.32,14671.0,2553.98,2560.02,2549.0,2555.32,14671.0
2025-05-28 09:30:00,2558.79,2570.0,2543.05,2555.41,9783.0,2558.79,2570.0,2543.05,2555.41,9783.0
2025-05-28 10:00:00,2555.0,2583.42,2555.0,2583.42,8173.0,2555.0,2583.42,2555.0,2583.42,8173.0
2025-05-28 11:00:00,2583.42,2584.69,2573.62,2579.63,1523.0,2583.42,2584.69,2573.62,2579.63,1523.0
2025-05-28 12:00:00,2578.02,2579.77,2555.78,2555.78,13754.0,2578.02,2579.77,2555.78,2555.78,13754.0
2025-05-28 13:00:00,2557.63,2559.78,2530.33,2538.7,15910.0,2557.63,2559.78,2530.33,2538.7,15910.0
2025-05-28 14:00:00,2542.4,2542.4,2532.7,2535.93,13127.0,2542.4,2542.4,2532.7,2535.93,13127.0
2025-05-28 15:00:00,2536.26,2554.41,2533.21,2550.3,12471.0,2536.26,2554.41,2533.21,2550.3,12471.0
2025-05-29 09:30:00,2578.19,2578.19,2532.26,2547.5,9864.0,2578.19,2578.19,2532.26,2547.5,9864.0
2025-05-29 10:00:00,2548.71,2549.49,2527.05,2544.12,8073.0,2548.71,2549.49,2527.05,2544.12,8073.0
2025-05-29 11:00:00,2542.77,2545.75,2530.0,2530.52,3200.0,2542.77,2545.75,2530.0,2530.52,3200.0
2025-05-29 12:00:00,2530.01,2545.39,2530.0,2541.98,2595.0,2530.01,2545.39,2530.0,2541.98,2595.0
2025-05-29 13:00:00,2542.95,2549.9,2538.35,2540.37,4218.0,2542.95,2549.9,2538.35,2540.37,4218.0
2025-05-29 14:00:00,2543.32,2544.47,2538.0,2538.54,6214.0,2543.32,2544.47,2538.0,2538.54,6214.0
2025-05-29 15:00:00,2538.0,2546.16,2535.05,2543.98,10849.0,2538.0,2546.16,2535.05,2543.98,10849.0
2025-05-30 09:30:00,2538.68,2543.59,2525.0,2528.22,7797.0,2538.68,2543.59,2525.0,2528.22,7797.0
2025-05-30 10:00:00,2527.95,2550.34,2527.94,2545.3,3136.0,2527.95,2550.34,2527.94,2545.3,3136.0
2025-05-30 11:00:00,2550.0,2550.43,2540.11,2550.43,5415.0,2550.0,2550.43,2540.11,2550.43,5415.0
2025-05-30 12:00:00,2545.1,2548.44,2529.48,2532.4,16052.0,2545.1,2548.44,2529.48,2532.4,16052.0
2025-05-30 13:00:00,2532.59,2562.2,2532.58,2559.53,6062.0,2532.59,2562.2,2532.58,2559.53,6062.0
2025-05-30 14:00:00,2558.18,2568.4,2556.96,2563.77,3879.0,2558.18,2568.4,2556.96,2563.77,3879.0
2025-05-30 15:00:00,2562.72,2572.71,2558.7,2562.96,17912.0,2562.72,2572.71,2558.7,2562.96,17912.0
2025-06-02 09:30:00,2563.0,2582.9,2543.6,2543.6,14524.0,2563.0,2582.9,2543.6,2543.6,14524.0
2025-06-02 10:00:00,2541.77,2556.34,2535.0,2548.06,20836.0,2541.77,2556.34,2535.0,2548.06,20836.0
2025-06-02 11:00:00,2548.06,2579.11,2544.64,2576.86,4703.0,2548.06,2579.11,2544.64,2576.86,4703.0
2025-06-02 12:00:00,2577.36,2577.36,2567.32,2571.78,2667.0,2577.36,2577.36,2567.32,2571.78,2667.0
2025-06-02 13:00:00,2570.72,2578.77,2567.07,2578.77,4616.0,2570.72,2578.77,2567.07,2578.77,4616.0
2025-06-02 14:00:00,2578.68,2586.35,2574.22,2586.35,4311.0,2578.68,2586.35,2574.22,2586.35,4311.0
2025-06-02 15:00:00,2587.3,2595.0,2583.04,2584.81,14577.0,2587.3,2595.0,2583.04,2584.81,14577.0
2025-06-03 09:30:00,2606.0,2609.9,2582.0,2608.75,6931.0,2606.0,2609.9,2582.0,2608.75,6931.0
2025-06-03 10:00:00,2619.28,2619.28,2596.15,2605.18,4896.0,2619.28,2619.28,2596.15,2605.18,4896.0
2025-06-03 11:00:00,2610.1,2618.51,2598.9,2609.09,5248.0,2610.1,2618.51,2598.9,2609.09,5248.0
2025-06-03 12:00:00,2616.07,2623.42,2611.0,2623.42,3697.0,2616.07,2623.42,2611.0,2623.42,3697.0
2025-06-03 13:00:00,2618.75,2627.82,2611.1,2611.1,4567.0,2618.75,2627.82,2611.1,2611.1,4567.0
2025-06-03 14:00:00,2615.85,2618.33,2600.93,2604.24,9425.0,2615.85,2618.33,2600.93,2604.24,9425.0
2025-06-03 15:00:00,2603.0,2607.16,2599.28,2599.28,16676.0,2603.0,2607.16,2599.28,2599.28,16676.0
2025-06-04 09:30:00,2601.07,2610.0,2597.23,2607.56,7581.0,2601.07,2610.0,2597.23,2607.56,7581.0
2025-06-04 10:00:00,2600.39,2607.03,2590.0,2607.03,10719.0,2600.39,2607.03,2590.0,2607.03,10719.0
2025-06-04 11:00:00,2604.31,2612.44,2600.01,2605.73,5862.0,2604.31,2612.44,2600.01,2605.73,5862.0
2025-06-04 12:00:00,2608.41,2616.45,2606.14,2613.0,3823.0,2608.41,2616.45,2606.14,2613.0,3823.0
2025-06-04 13:00:00,2611.79,2613.0,2599.4,2599.41,6816.0,2611.79,2613.0,2599.4,2599.41,6816.0
2025-06-04 14:00:00,2599.41,2599.79,2575.0,2583.78,16435.0,2599.41,2599.79,2575.0,2583.78,16435.0
2025-06-04 15:00:00,2581.33,2587.09,2569.0,2569.36,21438.0,2581.33,2587.09,2569.0,2569.36,21438.0
2025-06-05 09:30:00,2575.0,2578.83,2554.95,2571.64,8828.0,2575.0,2578.83,2554.95,2571.64,8828.0
2025-06-05 10:00:00,2575.23,2586.55,2560.55,2580.3,10822.0,2575.23,2586.55,2560.55,2580.3,10822.0
2025-06-05 11:00:00,2583.72,2593.03,2564.1,2570.81,16357.0,2583.72,2593.03,2564.1,2570.81,16357.0
2025-06-05 12:00:00,2573.21,2576.62,2560.03,2560.04,6072.0,2573.21,2576.62,2560.03,2560.04,6072.0
2025-06-05 13:00:00,2560.04,2587.01,2560.04,2574.63,4254.0,2560.04,2587.01,2560.04,2574.63,4254.0
2025-06-05 14:00:00,2572.64,2578.46,2562.5,2575.0,3822.0,2572.64,2578.46,2562.5,2575.0,3822.0
2025-06-05 15:00:00,2575.09,2588.89,2560.21,2577.86,11846.0,2575.09,2588.89,2560.21,2577.86,11846.0
2025-06-06 09:30:00,2540.01,2545.95,2414.0,2446.0,72597.0,2540.01,2545.95,2414.0,2446.0,72597.0
2025-06-06 10:00:00,2451.0,2463.98,2433.37,2462.92,37371.0,2451.0,2463.98,2433.37,2462.92,37371.0
2025-06-06 11:00:00,2463.47,2504.34,2463.47,2490.82,23990.0,2463.47,2504.34,2463.47,2490.82,23990.0
2025-06-06 12:00:00,2485.0,2502.28,2476.63,2490.91,12990.0,2485.0,2502.28,2476.63,2490.91,12990.0
2025-06-06 13:00:00,2494.48,2501.98,2486.0,2487.08,9328.0,2494.48,2501.98,2486.0,2487.08,9328.0
2025-06-06 14:00:00,2484.39,2487.46,2470.95,2470.95,20259.0,2484.39,2487.46,2470.95,2470.95,20259.0
2025-06-06 15:00:00,2474.75,2485.4,2460.0,2479.35,44115.0,2474.75,2485.4,2460.0,2479.35,44115.0
2025-06-09 09:30:00,2477.5,2486.91,2450.06,2453.37,22877.0,2477.5,2486.91,2450.06,2453.37,22877.0
2025-06-09 10:00:00,2450.36,2475.22,2450.36,2466.22,24948.0,2450.36,2475.22,2450.36,2466.22,24948.0
2025-06-09 11:00:00,2466.56,2477.93,2457.3,2472.11,11830.0,2466.56,2477.93,2457.3,2472.11,11830.0
2025-06-09 12:00:00,2477.38,2484.71,2467.83,2467.83,11635.0,2477.38,2484.71,2467.83,2467.83,11635.0
2025-06-09 13:00:00,2471.11,2479.98,2460.21,2460.21,14594.0,2471.11,2479.98,2460.21,2460.21,14594.0
2025-06-09 14:00:00,2459.14,2464.21,2454.97,2464.21,8162.0,2459.14,2464.21,2454.97,2464.21,8162.0
2025-06-09 15:00:00,2464.91,2474.3,2448.78,2448.78,16294.0,2464.91,2474.3,2448.78,2448.78,16294.0
2025-06-10 09:30:00,2440.0,2448.67,2423.61,2431.0,24807.0,2440.0,2448.67,2423.61,2431.0,24807.0
2025-06-10 10:00:00,2420.21,2424.82,2380.46,2383.55,34625.0,2420.21,2424.82,2380.46,2383.55,34625.0
2025-06-10 11:00:00,2385.96,2395.0,2364.54,2385.34,31385.0,2385.96,2395.0,2364.54,2385.34,31385.0
2025-06-10 12:00:00,2386.53,2401.79,2381.29,2400.68,23557.0,2386.53,2401.79,2381.29,2400.68,23557.0
2025-06-10 13:00:00,2400.68,2406.17,2389.11,2389.49,16582.0,2400.68,2406.17,2389.11,2389.49,16582.0
2025-06-10 14:00:00,2387.32,2398.91,2387.32,2397.49,9090.0,2387.32,2398.91,2387.32,2397.49,9090.0
2025-06-10 15:00:00,2397.49,2402.0,2387.16,2392.01,23891.0,2397.49,2402.0,2387.16,2392.01,23891.0
2025-06-11 09:30:00,2395.85,2404.72,2345.0,2377.21,24877.0,2395.85,2404.72,2345.0,2377.21,24877.0
2025-06-11 10:00:00,2378.14,2407.37,2372.0,2407.37,29606.0,2378.14,2407.37,2372.0,2407.37,29606.0
2025-06-11 11:00:00,2405.11,2414.15,2398.45,2410.02,13745.0,2405.11,2414.15,2398.45,2410.02,13745.0
2025-06-11 12:00:00,2410.02,2416.95,2398.39,2410.22,10510.0,2410.02,2416.95,2398.39,2410.22,10510.0
2025-06-11 13:00:00,2409.42,2415.36,2393.34,2398.21,11280.0,2409.42,2415.36,2393.34,2398.21,11280.0
2025-06-11 14:00:00,2398.59,2398.59,2382.21,2388.6,14994.0,2398.59,2398.59,2382.21,2388.6,14994.0
2025-06-11 15:00:00,2384.66,2390.53,2381.68,2381.68,27403.0,2384.66,2390.53,2381.68,2381.68,27403.0
2025-06-12 09:30:00,2373.56,2385.0,2362.21,2368.56,45712.0,2373.56,2385.0,2362.21,2368.56,45712.0
2025-06-12 10:00:00,2370.68,2391.45,2365.84,2376.33,8300.0,2370.68,2391.45,2365.84,2376.33,8300.0
2025-06-12 11:00:00,2374.35,2379.78,2364.54,2372.07,2685.0,2374.35,2379.78,2364.54,2372.07,2685.0
2025-06-12 12:00:00,2368.45,2377.99,2365.36,2375.0,3684.0,2368.45,2377.99,2365.36,2375.0,3684.0
2025-06-12 13:00:00,2375.0,2376.04,2370.2,2374.26,4382.0,2375.0,2376.04,2370.2,2374.26,4382.0
2025-06-12 14:00:00,2376.69,2376.69,2363.98,2369.97,11280.0,2376.69,2376.69,2363.98,2369.97,11280.0
2025-06-12 15:00:00,2371.83,2376.44,2361.49,2367.64,17169.0,2371.83,2376.44,2361.49,2367.64,17169.0
2025-06-13 09:30:00,2345.13,2375.95,2332.73,2373.56,17084.0,2345.13,2375.95,2332.73,2373.56,17084.0
2025-06-13 10:00:00,2374.94,2383.06,2362.12,2376.52,17393.0,2374.94,2383.06,2362.12,2376.52,17393.0
2025-06-13 11:00:00,2375.24,2383.0,2371.75,2383.0,26044.0,2375.24,2383.0,2371.75,2383.0,26044.0
2025-06-13 12:00:00,2383.6,2397.38,2379.61,2394.14,9425.0,2383.6,2397.38,2379.61,2394.14,9425.0
2025-06-13 13:00:00,2394.46,2394.76,2377.16,2380.68,7012.0,2394.46,2394.76,2377.16,2380.68,7012.0
2025-06-13 14:00:00,2380.68,2383.02,2367.23,2373.72,14204.0,2380.68,2383.02,2367.23,2373.72,14204.0
2025-06-13 15:00:00,2373.72,2382.43,2365.27,2369.59,15730.0,2373.72,2382.43,2365.27,2369.59,15730.0
2025-06-16 09:30:00,2390.0,2425.11,2380.1,2411.09,21788.0,2390.0,2425.11,2380.1,2411.09,21788.0
2025-06-16 10:00:00,2415.05,2454.22,2415.04,2446.43,38371.0,2415.05,2454.22,2415.04,2446.43,38371.0
2025-06-16 11:00:00,2446.5,2460.0,2441.8,2446.39,9633.0,2446.5,2460.0,2441.8,2446.39,9633.0
2025-06-16 12:00:00,2451.3,2466.72,2450.47,2451.95,12283.0,2451.3,2466.72,2450.47,2451.95,12283.0
2025-06-16 13:00:00,2448.72,2459.0,2446.73,2452.62,6429.0,2448.72,2459.0,2446.73,2452.62,6429.0
2025-06-16 14:00:00,2455.0,2457.03,2444.4,2450.36,11420.0,2455.0,2457.03,2444.4,2450.36,11420.0
2025-06-16 15:00:00,2449.23,2457.44,2445.22,2454.39,15511.0,2449.23,2457.44,2445.22,2454.39,15511.0
2025-06-17 09:30:00,2446.8,2473.91,2430.32,2439.82,22469.0,2446.8,2473.91,2430.32,2439.82,22469.0
2025-06-17 10:00:00,2441.97,2443.19,2425.02,2434.94,27189.0,2441.97,2443.19,2425.02,2434.94,27189.0
2025-06-17 11:00:00,2434.77,2454.87,2431.17,2440.19,8101.0,2434.77,2454.87,2431.17,2440.19,8101.0
2025-06-17 12:00:00,2438.49,2438.49,2415.11,2420.17,3937.0,2438.49,2438.49,2415.11,2420.17,3937.0
2025-06-17 13:00:00,2415.09,2421.63,2390.37,2395.06,7068.0,2415.09,2421.63,2390.37,2395.06,7068.0
2025-06-17 14:00:00,2390.77,2395.31,2379.56,2383.21,9378.0,2390.77,2395.31,2379.56,2383.21,9378.0
2025-06-17 15:00:00,2387.43,2390.2,2378.92,2388.42,17886.0,2387.43,2390.2,2378.92,2388.42,17886.0
2025-06-18 09:30:00,2400.0,2410.0,2373.0,2380.07,11204.0,2400.0,2410.0,2373.0,2380.07,11204.0
2025-06-18 10:00:00,2371.19,2391.44,2364.73,2385.65,8400.0,2371.19,2391.44,2364.73,2385.65,8400.0
2025-06-18 11:00:00,2385.3,2397.7,2385.29,2393.83,3740.0,2385.3,2397.7,2385.29,2393.83,3740.0
2025-06-18 12:00:00,2391.0,2395.88,2386.57,2390.91,5322.0,2391.0,2395.88,2386.57,2390.91,5322.0
2025-06-18 13:00:00,2393.36,2403.82,2391.66,2403.82,8886.0,2393.36,2403.82,2391.66,2403.82,8886.0
2025-06-18 14:00:00,2405.1,2410.0,2394.63,2395.03,5857.0,2405.1,2410.0,2394.63,2395.03,5857.0
2025-06-18 15:00:00,2395.02,2409.55,2395.02,2402.55,19109.0,2395.02,2409.55,2395.02,2402.55,19109.0
2025-06-20 09:30:00,2429.55,2439.49,2418.55,2420.63,43946.0,2429.55,2439.49,2418.55,2420.63,43946.0
2025-06-20 10:00:00,2421.6,2427.13,2410.01,2417.91,22675.0,2421.6,2427.13,2410.01,2417.91,22675.0
2025-06-20 11:00:00,2417.91,2426.61,2404.81,2404.82,5084.0,2417.91,2426.61,2404.81,2404.82,5084.0
2025-06-20 12:00:00,2404.47,2408.14,2397.5,2400.95,5371.0,2404.47,2408.14,2397.5,2400.95,5371.0
2025-06-20 13:00:00,2403.84,2404.89,2396.0,2402.24,5361.0,2403.84,2404.89,2396.0,2402.24,5361.0
2025-06-20 14:00:00,2404.97,2410.4,2399.98,2399.98,3064.0,2404.97,2410.4,2399.98,2399.98,3064.0
2025-06-20 15:00:00,2401.55,2405.71,2399.81,2402.97,15685.0,2401.55,2405.71,2399.81,2402.97,15685.0