date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,36.15,36.37,36.09,36.16,189316.57501963864,18.7958,18.9102,18.7646,18.801,189316.575
2005-01-03 10:00:00,36.16,36.28,36.01,36.2,394231.8482774099,18.801,18.8634,18.723,18.8218,394231.8483
2005-01-03 11:00:00,36.19,36.19,36.06,36.13,217932.89193132083,18.8166,18.8166,18.749,18.7854,217932.8919
2005-01-03 12:00:00,36.12,36.13,36.01,36.07,146448.2100774324,18.7802,18.7854,18.723,18.7542,146448.2101
2005-01-03 13:00:00,36.07,36.07,35.84,35.88,191897.6545842217,18.7542,18.7542,18.6346,18.6554,191897.6546
2005-01-03 14:00:00,35.88,35.98,35.76,35.79,192346.537986758,18.6554,18.7074,18.593,18.6086,192346.538
2005-01-03 15:00:00,35.78,35.85,35.66,35.73,395017.3942318482,18.6034,18.6398,18.541,18.5774,395017.3942
2005-01-04 09:30:00,35.78,35.95,35.73,35.77,315228.36943104025,18.6034,18.6918,18.5774,18.5982,315228.3694
2005-01-04 10:00:00,35.76,35.85,35.7,35.77,321063.8536640108,18.593,18.6398,18.5618,18.5982,321063.8537
2005-01-04 11:00:00,35.76,35.82,35.72,35.79,267422.2870609359,18.593,18.6242,18.5722,18.6086,267422.2871
2005-01-04 12:00:00,35.79,35.8,35.69,35.74,282123.2184939962,18.6086,18.6138,18.5566,18.5826,282123.2185
2005-01-04 13:00:00,35.74,35.82,35.73,35.76,264280.1032431826,18.5826,18.6242,18.5774,18.593,264280.1032
2005-01-04 14:00:00,35.75,35.75,35.37,35.55,546403.3217371787,18.5878,18.5878,18.3902,18.4838,546403.3217
2005-01-04 15:00:00,35.55,35.64,35.32,35.58,687801.5935360789,18.4838,18.5306,18.3643,18.4994,687801.5935
2005-01-05 09:30:00,35.69,35.87,35.55,35.56,185388.84524744697,18.5566,18.6502,18.4838,18.489,185388.8452
2005-01-05 10:00:00,35.56,35.7,35.54,35.6,240825.94546066652,18.489,18.5618,18.4786,18.5098,240825.9455
2005-01-05 11:00:00,35.61,35.73,35.55,35.69,239142.63270115588,18.515,18.5774,18.4838,18.5566,239142.6327
2005-01-05 12:00:00,35.69,35.73,35.62,35.64,186959.93715632363,18.5566,18.5774,18.5202,18.5306,186959.9372
2005-01-05 13:00:00,35.64,35.73,35.63,35.64,157445.85343956907,18.5306,18.5774,18.5254,18.5306,157445.8534
2005-01-05 14:00:00,35.64,35.67,35.51,35.51,151273.70665469643,18.5306,18.5462,18.463,18.463,151273.7067
2005-01-05 15:00:00,35.51,35.69,35.34,35.39,250364.71776456063,18.463,18.5566,18.3746,18.4006,250364.7178
2005-01-06 09:30:00,35.24,35.66,35.24,35.49,149478.17304455166,18.3227,18.541,18.3227,18.4526,149478.173
2005-01-06 10:00:00,35.47,35.55,35.38,35.52,438671.3051284928,18.4422,18.4838,18.3954,18.4682,438671.3051
2005-01-06 11:00:00,35.51,35.72,35.51,35.6,272696.6670407362,18.463,18.5722,18.463,18.5098,272696.667
2005-01-06 12:00:00,35.61,35.74,35.59,35.7,99091.0111098642,18.515,18.5826,18.5046,18.5618,99091.0111
2005-01-06 13:00:00,35.7,35.91,35.69,35.9,210077.4323869375,18.5618,18.671,18.5566,18.6658,210077.4324
2005-01-06 14:00:00,35.9,35.91,35.72,35.73,188643.2499158344,18.6658,18.671,18.5722,18.5774,188643.2499
2005-01-06 15:00:00,35.78,35.8,35.59,35.72,250140.2760632925,18.6034,18.6138,18.5046,18.5722,250140.2761
2005-01-07 09:30:00,35.91,35.93,35.63,35.68,148243.74368757714,18.671,18.6814,18.5254,18.5514,148243.7437
2005-01-07 10:00:00,35.68,35.83,35.43,35.61,215239.59151610368,18.5514,18.6294,18.4214,18.515,215239.5915
2005-01-07 11:00:00,35.6,35.64,35.52,35.58,273594.4338458085,18.5098,18.5306,18.4682,18.4994,273594.4338
2005-01-07 12:00:00,35.59,35.64,35.52,35.64,129053.97822915496,18.5046,18.5306,18.4682,18.5306,129053.9782
2005-01-07 13:00:00,35.64,35.69,35.55,35.56,97519.91920098754,18.5306,18.5566,18.4838,18.489,97519.9192
2005-01-07 14:00:00,35.56,35.64,35.46,35.51,212097.40769835035,18.489,18.5306,18.437,18.463,212097.4077
2005-01-07 15:00:00,35.55,35.59,35.36,35.37,302210.75075749075,18.4838,18.5046,18.385,18.3902,302210.7508
2005-01-10 09:30:00,35.43,35.71,35.26,35.54,148019.30198630906,18.4214,18.567,18.3331,18.4786,148019.302
2005-01-10 10:00:00,35.54,35.71,35.46,35.6,322410.5038716193,18.4786,18.567,18.437,18.5098,322410.5039
2005-01-10 11:00:00,35.6,35.86,35.58,35.86,209179.6655818651,18.5098,18.645,18.4994,18.645,209179.6656
2005-01-10 12:00:00,35.86,35.98,35.79,35.97,145662.66412299406,18.645,18.7074,18.6086,18.7022,145662.6641
2005-01-10 13:00:00,35.97,36.08,35.95,36.07,117158.5680619459,18.7022,18.7594,18.6918,18.7542,117158.5681
2005-01-10 14:00:00,36.07,36.07,35.87,35.98,225339.468073168,18.7542,18.7542,18.6502,18.7074,225339.4681
2005-01-10 15:00:00,35.99,36.08,35.68,36.0,502300.5274379979,18.7126,18.7594,18.5514,18.7178,502300.5274
2005-01-11 09:30:00,35.99,35.99,35.43,35.57,151610.36920659858,18.7126,18.7126,18.4214,18.4942,151610.3692
2005-01-11 10:00:00,35.58,35.63,35.39,35.62,271574.4585343957,18.4994,18.5254,18.4006,18.5202,271574.4585
2005-01-11 11:00:00,35.62,35.63,35.42,35.52,218381.77533385705,18.5202,18.5254,18.4162,18.4682,218381.7753
2005-01-11 12:00:00,35.52,35.55,35.44,35.48,187184.3788575917,18.4682,18.4838,18.4266,18.4474,187184.3789
2005-01-11 13:00:00,35.48,35.71,35.47,35.69,106273.14555044328,18.4474,18.567,18.4422,18.5566,106273.1456
2005-01-11 14:00:00,35.68,35.72,35.39,35.47,279542.13892941305,18.5514,18.5722,18.4006,18.4422,279542.1389
2005-01-11 15:00:00,35.46,35.55,35.31,35.34,470317.5850072943,18.437,18.4838,18.3591,18.3746,470317.585
2005-01-12 09:30:00,35.47,35.57,35.39,35.51,113006.39658848614,18.4422,18.4942,18.4006,18.463,113006.3966
2005-01-12 10:00:00,35.52,35.64,35.24,35.37,269891.14577488496,18.4682,18.5306,18.3227,18.3902,269891.1458
2005-01-12 11:00:00,35.39,35.49,35.28,35.46,273257.7712939064,18.4006,18.4526,18.3435,18.437,273257.7713
2005-01-12 12:00:00,35.47,35.63,35.43,35.47,144091.57221411736,18.4422,18.5254,18.4214,18.4422,144091.5722
2005-01-12 13:00:00,35.48,35.59,35.39,35.42,121198.51868477162,18.4474,18.5046,18.4006,18.4162,121198.5187
2005-01-12 14:00:00,35.43,35.55,35.42,35.52,173605.65593087196,18.4214,18.4838,18.4162,18.4682,173605.6559
2005-01-12 15:00:00,35.52,35.8,35.51,35.72,304118.50521826954,18.4682,18.6138,18.463,18.5722,304118.5052
2005-01-13 09:30:00,35.77,35.87,35.74,35.75,203119.73964762653,18.5982,18.6502,18.5826,18.5878,203119.7396
2005-01-13 10:00:00,35.75,35.76,35.53,35.57,285489.8440130176,18.5878,18.593,18.4734,18.4942,285489.844
2005-01-13 11:00:00,35.58,35.78,35.51,35.58,168331.2759510717,18.4994,18.6034,18.463,18.4994,168331.276
2005-01-13 12:00:00,35.59,35.65,35.5,35.65,87083.38009202109,18.5046,18.5358,18.4578,18.5358,87083.3801
2005-01-13 13:00:00,35.66,35.71,35.6,35.7,53529.3457524408,18.541,18.567,18.5098,18.5618,53529.3458
2005-01-13 14:00:00,35.71,35.75,35.62,35.65,115924.13870497138,18.567,18.5878,18.5202,18.5358,115924.1387
2005-01-13 15:00:00,35.67,35.69,35.26,35.58,403658.3997306699,18.5462,18.5566,18.3331,18.4994,403658.3997
2005-01-14 09:30:00,35.47,35.47,35.2,35.46,175176.74783974863,18.4422,18.4422,18.3019,18.437,175176.7478
2005-01-14 10:00:00,35.46,35.52,35.27,35.36,420491.5273257771,18.437,18.4682,18.3383,18.385,420491.5273
2005-01-14 11:00:00,35.36,35.58,35.36,35.43,235776.00718213443,18.385,18.4994,18.385,18.4214,235776.0072
2005-01-14 12:00:00,35.42,35.63,35.42,35.6,185613.28694871507,18.4162,18.5254,18.4162,18.5098,185613.2869
2005-01-14 13:00:00,35.61,35.62,35.55,35.6,177757.8274043317,18.515,18.5202,18.4838,18.5098,177757.8274
2005-01-14 14:00:00,35.59,35.83,35.54,35.8,289305.35293457523,18.5046,18.6294,18.4786,18.6138,289305.3529
2005-01-14 15:00:00,35.8,35.8,35.68,35.7,399730.6699584783,18.6138,18.6138,18.5514,18.5618,399730.67
2005-01-18 09:30:00,35.76,35.78,35.57,35.78,179553.36101447648,18.593,18.6034,18.4942,18.6034,179553.361
2005-01-18 10:00:00,35.79,36.19,35.77,36.13,308382.8975423634,18.6086,18.8166,18.5982,18.7854,308382.8975
2005-01-18 11:00:00,36.13,36.45,36.1,36.36,169453.48445741218,18.7854,18.9518,18.7698,18.905,169453.4845
2005-01-18 12:00:00,36.35,36.44,36.29,36.35,170239.03041185052,18.8998,18.9466,18.8686,18.8998,170239.0304
2005-01-18 13:00:00,36.34,36.46,36.34,36.35,119402.98507462686,18.8946,18.957,18.8946,18.8998,119402.9851
2005-01-18 14:00:00,36.35,36.45,36.27,36.45,259791.26921782063,18.8998,18.9518,18.8582,18.9518,259791.2692
2005-01-18 15:00:00,36.45,36.56,36.41,36.54,315228.36943104025,18.9518,19.009,18.931,18.9986,315228.3694
2005-01-19 09:30:00,37.25,37.26,36.45,36.69,562114.2408259454,19.3677,19.3729,18.9518,19.0766,562114.2408
2005-01-19 10:00:00,36.7,36.72,36.61,36.7,251374.70542026707,19.0818,19.0922,19.035,19.0818,251374.7054
2005-01-19 11:00:00,36.74,36.8,36.64,36.76,325664.9085400067,19.1026,19.1338,19.0506,19.113,325664.9085
2005-01-19 12:00:00,36.76,36.84,36.67,36.83,218269.55448322292,19.113,19.1546,19.0662,19.1494,218269.5545
2005-01-19 13:00:00,36.83,36.83,36.7,36.77,196723.1511614858,19.1494,19.1494,19.0818,19.1182,196723.1512
2005-01-19 14:00:00,36.77,36.84,36.72,36.82,296038.6039726181,19.1182,19.1546,19.0922,19.1442,296038.604
2005-01-19 15:00:00,36.82,36.85,36.72,36.73,470878.68926046457,19.1442,19.1598,19.0922,19.0974,470878.6893
2005-01-20 09:30:00,36.73,36.73,36.4,36.44,238244.86589608347,19.0974,19.0974,18.9258,18.9466,238244.8659
2005-01-20 10:00:00,36.45,36.52,36.12,36.29,678375.0420828189,18.9518,18.9882,18.7802,18.8686,678375.0421
2005-01-20 11:00:00,36.29,36.44,36.23,36.29,330265.9634160027,18.8686,18.9466,18.8374,18.8686,330265.9634
2005-01-20 12:00:00,36.29,36.31,36.04,36.04,248008.07990124563,18.8686,18.879,18.7386,18.7386,248008.0799
2005-01-20 13:00:00,36.05,36.05,35.82,35.88,286724.2733699921,18.7438,18.7438,18.6242,18.6554,286724.2734
2005-01-20 14:00:00,35.88,36.12,35.88,36.03,386600.83043429465,18.6554,18.7802,18.6554,18.7334,386600.8304
2005-01-20 15:00:00,36.03,36.09,35.86,35.96,399281.7865559421,18.7334,18.7646,18.645,18.697,399281.7866
2005-01-21 09:30:00,35.96,36.11,35.84,35.99,182134.4405790596,18.697,18.775,18.6346,18.7126,182134.4406
2005-01-21 10:00:00,35.99,36.02,35.82,35.93,245651.44203793065,18.7126,18.7282,18.6242,18.6814,245651.442
2005-01-21 11:00:00,35.93,35.97,35.84,35.92,206486.365166648,18.6814,18.7022,18.6346,18.6762,206486.3652
2005-01-21 12:00:00,35.93,35.96,35.86,35.88,232521.60251374703,18.6814,18.697,18.645,18.6554,232521.6025
2005-01-21 13:00:00,35.88,35.89,35.63,35.64,264616.7657950847,18.6554,18.6606,18.5254,18.5306,264616.7658
2005-01-21 14:00:00,35.64,35.82,35.64,35.72,356637.8633150039,18.5306,18.6242,18.5306,18.5722,356637.8633
2005-01-21 15:00:00,35.72,36.05,35.72,35.96,734485.4673998428,18.5722,18.7438,18.5722,18.697,734485.4674
2005-01-24 09:30:00,36.08,36.08,35.96,35.96,119178.54337335876,18.7594,18.7594,18.697,18.697,119178.5434
2005-01-24 10:00:00,35.96,36.09,35.89,36.02,211872.96599708224,18.697,18.7646,18.6606,18.7282,211872.966
2005-01-24 11:00:00,36.03,36.23,35.96,36.15,253506.901582314,18.7334,18.8374,18.697,18.7958,253506.9016
2005-01-24 12:00:00,36.14,36.27,36.07,36.21,106834.24980361352,18.7906,18.8582,18.7542,18.827,106834.2498
2005-01-24 13:00:00,36.21,36.32,36.15,36.16,123891.81909998876,18.827,18.8842,18.7958,18.801,123891.8191
2005-01-24 14:00:00,36.16,36.22,35.88,35.95,202895.2979463584,18.801,18.8322,18.6554,18.6918,202895.2979
2005-01-24 15:00:00,35.95,36.05,35.91,35.93,295365.2788688138,18.6918,18.7438,18.671,18.6814,295365.2789
2005-01-25 09:30:00,36.13,36.29,36.1,36.15,239030.4118505218,18.7854,18.8686,18.7698,18.7958,239030.4119
2005-01-25 10:00:00,36.15,36.22,36.03,36.06,387161.9346874649,18.7958,18.8322,18.7334,18.749,387161.9347
2005-01-25 11:00:00,36.07,36.21,36.05,36.19,218269.55448322292,18.7542,18.827,18.7438,18.8166,218269.5545
2005-01-25 12:00:00,36.19,36.28,36.17,36.18,212209.6285489844,18.8166,18.8634,18.8062,18.8114,212209.6285
2005-01-25 13:00:00,36.18,36.27,36.13,36.13,206710.80686791605,18.8114,18.8582,18.7854,18.7854,206710.8069
2005-01-25 14:00:00,36.13,36.21,36.09,36.21,144316.01391538547,18.7854,18.827,18.7646,18.827,144316.0139
2005-01-25 15:00:00,36.21,36.23,36.04,36.12,281449.8933901919,18.827,18.8374,18.7386,18.7802,281449.8934
2005-01-26 09:30:00,36.2,36.2,35.96,36.12,227920.5476377511,18.8218,18.8218,18.697,18.7802,227920.5476
2005-01-26 10:00:00,36.12,36.15,35.96,36.1,217820.6710806868,18.7802,18.7958,18.697,18.7698,217820.6711
2005-01-26 11:00:00,36.1,36.11,36.0,36.07,143867.13051284928,18.7698,18.775,18.7178,18.7542,143867.1305
2005-01-26 12:00:00,36.08,36.09,35.99,36.02,140724.94669509595,18.7594,18.7646,18.7126,18.7282,140724.9467
2005-01-26 13:00:00,36.02,36.31,36.0,36.29,210862.97834137583,18.7282,18.879,18.7178,18.8686,210862.9783
2005-01-26 14:00:00,36.29,36.39,36.29,36.3,151947.03175850073,18.8686,18.9206,18.8686,18.8738,151947.0318
2005-01-26 15:00:00,36.3,36.4,36.29,36.36,233419.36931881943,18.8738,18.9258,18.8686,18.905,233419.3693
2005-01-27 09:30:00,36.31,36.58,36.29,36.58,117270.78891257996,18.879,19.0194,18.8686,19.0194,117270.7889
2005-01-27 10:00:00,36.58,36.6,36.37,36.48,234204.91527325776,19.0194,19.0298,18.9102,18.9674,234204.9153
2005-01-27 11:00:00,36.47,36.5,36.33,36.33,194478.73414880483,18.9622,18.9778,18.8894,18.8894,194478.7341
2005-01-27 12:00:00,36.33,36.51,36.31,36.43,166423.5214902929,18.8894,18.983,18.879,18.9414,166423.5215
2005-01-27 13:00:00,36.42,36.44,36.28,36.29,223768.3761642913,18.9362,18.9466,18.8634,18.8686,223768.3762
2005-01-27 14:00:00,36.29,36.36,36.21,36.25,246436.98799236896,18.8686,18.905,18.827,18.8478,246436.988
2005-01-27 15:00:00,36.25,36.35,36.15,36.23,343171.3612389181,18.8478,18.8998,18.7958,18.8374,343171.3612
2005-01-28 09:30:00,36.24,36.37,36.04,36.07,92918.86432499158,18.8426,18.9102,18.7386,18.7542,92918.8643
2005-01-28 10:00:00,36.07,36.16,35.69,35.8,242733.6999214454,18.7542,18.801,18.5566,18.6138,242733.6999
2005-01-28 11:00:00,35.8,35.82,35.42,35.47,379530.9168443497,18.6138,18.6242,18.4162,18.4422,379530.9168
2005-01-28 12:00:00,35.47,35.65,35.47,35.55,218381.77533385705,18.4422,18.5358,18.4422,18.4838,218381.7753
2005-01-28 13:00:00,35.55,35.69,35.51,35.6,219391.76298956343,18.4838,18.5566,18.463,18.5098,219391.763
2005-01-28 14:00:00,35.59,35.61,35.39,35.47,186511.05375378745,18.5046,18.515,18.4006,18.4422,186511.0538
2005-01-28 15:00:00,35.48,35.64,35.42,35.6,326674.89619571314,18.4474,18.5306,18.4162,18.5098,326674.8962
2005-01-31 09:30:00,35.64,35.95,35.55,35.89,672202.8952979463,18.5306,18.6918,18.4838,18.6606,672202.8953
2005-01-31 10:00:00,35.9,36.49,35.45,35.45,1592862.7538996744,18.6658,18.9726,18.4318,18.4318,1592862.7539
2005-01-31 11:00:00,35.38,35.6,35.15,35.5,1166760.184042195,18.3954,18.5098,18.2759,18.4578,1166760.184
2005-01-31 12:00:00,35.5,35.5,35.28,35.35,531477.9486028504,18.4578,18.4578,18.3435,18.3798,531477.9486
2005-01-31 13:00:00,35.35,35.35,34.76,34.76,782403.7706205812,18.3798,18.3798,18.0731,18.0731,782403.7706
2005-01-31 14:00:00,34.76,35.06,34.7,35.02,1126360.6778139377,18.0731,18.2291,18.0419,18.2083,1126360.6778
2005-01-31 15:00:00,35.02,35.5,35.01,35.39,1157109.1908876668,18.2083,18.4578,18.2031,18.4006,1157109.1909
2005-02-01 09:30:00,35.73,35.73,35.07,35.39,522275.8388508585,18.5774,18.5774,18.2343,18.4006,522275.8389
2005-02-01 10:00:00,35.38,35.41,35.2,35.35,660419.7059813713,18.3954,18.411,18.3019,18.3798,660419.706
2005-02-01 11:00:00,35.35,35.55,35.25,35.55,669846.2574346313,18.3798,18.4838,18.3279,18.4838,669846.2574
2005-02-01 12:00:00,35.55,35.84,35.55,35.83,301425.2048030524,18.4838,18.6346,18.4838,18.6294,301425.2048
2005-02-01 13:00:00,35.83,35.89,35.69,35.89,257659.0730557737,18.6294,18.6606,18.5566,18.6606,257659.0731
2005-02-01 14:00:00,35.88,36.14,35.85,36.09,841544.1589047244,18.6554,18.7906,18.6398,18.7646,841544.1589
2005-02-01 15:00:00,36.09,36.14,35.96,36.01,789137.0216586242,18.7646,18.7906,18.697,18.723,789137.0217
2005-02-02 09:30:00,36.04,36.08,35.97,36.07,225115.02637189988,18.7386,18.7594,18.7022,18.7542,225115.0264
2005-02-02 10:00:00,36.07,36.1,35.99,35.99,201548.64773874983,18.7542,18.7698,18.7126,18.7126,201548.6477
2005-02-02 11:00:00,35.99,36.13,35.96,36.0,232072.71911121084,18.7126,18.7854,18.697,18.7178,232072.7191
2005-02-02 12:00:00,36.04,36.05,35.87,35.87,153742.56536864548,18.7386,18.7438,18.6502,18.6502,153742.5654
2005-02-02 13:00:00,35.87,35.94,35.85,35.86,150375.93984962406,18.6502,18.6866,18.6398,18.645,150375.9398
2005-02-02 14:00:00,35.86,36.04,35.8,35.9,430591.4038828414,18.645,18.7386,18.6138,18.6658,430591.4039
2005-02-02 15:00:00,35.91,35.99,35.73,35.92,346425.7659073056,18.671,18.7126,18.5774,18.6762,346425.7659
2005-02-03 09:30:00,35.96,36.08,35.71,35.81,413646.0554371002,18.697,18.7594,18.567,18.619,413646.0554
2005-02-03 10:00:00,35.78,35.9,35.62,35.85,618336.8869936034,18.6034,18.6658,18.5202,18.6398,618336.887
2005-02-03 11:00:00,35.85,35.85,35.42,35.56,460105.487599596,18.6398,18.6398,18.4162,18.489,460105.4876
2005-02-03 12:00:00,35.56,35.7,35.45,35.5,373246.549208843,18.489,18.5618,18.4318,18.4578,373246.5492
2005-02-03 13:00:00,35.51,35.56,35.2,35.22,380877.56705195823,18.463,18.489,18.3019,18.3123,380877.5671
2005-02-03 14:00:00,35.29,35.38,35.14,35.31,779598.24935473,18.3487,18.3954,18.2707,18.3591,779598.2494
2005-02-03 15:00:00,35.31,35.52,35.3,35.38,812254.516889238,18.3591,18.4682,18.3539,18.3954,812254.5169
2005-02-04 09:30:00,35.47,35.64,35.41,35.64,385590.8427785882,18.4422,18.5306,18.411,18.5306,385590.8428
2005-02-04 10:00:00,35.64,35.77,35.57,35.67,510717.0912355515,18.5306,18.5982,18.4942,18.5462,510717.0912
2005-02-04 11:00:00,35.67,35.68,35.49,35.57,554483.2229828301,18.5462,18.5514,18.4526,18.4942,554483.223
2005-02-04 12:00:00,35.58,35.87,35.58,35.87,387947.4806419032,18.4994,18.6502,18.4994,18.6502,387947.4806
2005-02-04 13:00:00,35.87,35.91,35.8,35.84,417461.5643586578,18.6502,18.671,18.6138,18.6346,417461.5644
2005-02-04 14:00:00,35.84,35.96,35.78,35.88,459656.6041970598,18.6346,18.697,18.6034,18.6554,459656.6042
2005-02-04 15:00:00,35.87,36.25,35.83,36.1,524408.0350129054,18.6502,18.8478,18.6294,18.7698,524408.035
2005-02-07 09:30:00,36.21,36.48,36.07,36.26,325328.2459881045,18.827,18.9674,18.7542,18.853,325328.246
2005-02-07 10:00:00,36.25,36.26,35.95,36.13,434855.7962069353,18.8478,18.853,18.6918,18.7854,434855.7962
2005-02-07 11:00:00,36.12,36.17,36.02,36.05,215239.59151610368,18.7802,18.8062,18.7282,18.7438,215239.5915
2005-02-07 12:00:00,36.04,36.1,36.03,36.06,228369.43104028728,18.7386,18.7698,18.7334,18.749,228369.431
2005-02-07 13:00:00,36.06,36.09,35.91,35.96,213556.27875659292,18.749,18.7646,18.671,18.697,213556.2788
2005-02-07 14:00:00,35.96,36.09,35.95,36.04,259117.9441140164,18.697,18.7646,18.6918,18.7386,259117.9441
2005-02-07 15:00:00,36.04,36.18,36.03,36.12,272921.10874200426,18.7386,18.8114,18.7334,18.7802,272921.1087
2005-02-08 09:30:00,35.94,36.18,35.88,36.06,169677.92615868026,18.6866,18.8114,18.6554,18.749,169677.9262
2005-02-08 10:00:00,36.07,36.22,35.91,35.99,288519.8069801369,18.7542,18.8322,18.671,18.7126,288519.807
2005-02-08 11:00:00,36.0,36.04,35.96,36.02,234878.2403770621,18.7178,18.7386,18.697,18.7282,234878.2404
2005-02-08 12:00:00,36.02,36.07,35.96,36.04,219616.2046908316,18.7282,18.7542,18.697,18.7386,219616.2047
2005-02-08 13:00:00,36.03,36.07,35.96,36.06,155986.98238132644,18.7334,18.7542,18.697,18.749,155986.9824
2005-02-08 14:00:00,36.06,36.17,35.96,35.98,228481.6518909213,18.749,18.8062,18.697,18.7074,228481.6519
2005-02-08 15:00:00,35.99,36.1,35.9,36.0,423970.3736954326,18.7126,18.7698,18.6658,18.7178,423970.3737
2005-02-09 09:30:00,36.13,36.31,36.02,36.13,164852.42958141622,18.7854,18.879,18.7282,18.7854,164852.4296
2005-02-09 10:00:00,36.14,36.22,35.7,35.8,313657.2775221636,18.7906,18.8322,18.5618,18.6138,313657.2775
2005-02-09 11:00:00,35.81,36.01,35.8,36.01,245427.0003366625,18.619,18.723,18.6138,18.723,245427.0003
2005-02-09 12:00:00,36.03,36.04,35.96,35.99,120974.07698350352,18.7334,18.7386,18.697,18.7126,120974.077
2005-02-09 13:00:00,35.99,36.24,35.95,36.08,236561.5531365728,18.7126,18.8426,18.6918,18.7594,236561.5531
2005-02-09 14:00:00,36.07,36.13,35.78,35.89,348221.2995174504,18.7542,18.7854,18.6034,18.6606,348221.2995
2005-02-09 15:00:00,35.88,36.0,35.75,35.84,369206.59858601727,18.6554,18.7178,18.5878,18.6346,369206.5986
2005-02-10 09:30:00,35.96,35.96,35.43,35.6,441252.384693076,18.697,18.697,18.4214,18.5098,441252.3847
2005-02-10 10:00:00,35.6,35.61,35.38,35.47,337896.98125911795,18.5098,18.515,18.3954,18.4422,337896.9813
2005-02-10 11:00:00,35.47,35.48,35.1,35.28,468185.38884524745,18.4422,18.4474,18.2499,18.3435,468185.3888
2005-02-10 12:00:00,35.29,35.36,35.22,35.27,206598.586017282,18.3487,18.385,18.3123,18.3383,206598.586
2005-02-10 13:00:00,35.27,35.28,35.1,35.15,428346.9868701605,18.3383,18.3435,18.2499,18.2759,428346.9869
2005-02-10 14:00:00,35.15,35.29,35.15,35.23,870048.2549657726,18.2759,18.3487,18.2759,18.3175,870048.255
2005-02-10 15:00:00,35.23,35.28,34.98,35.09,882392.5485355179,18.3175,18.3435,18.1875,18.2447,882392.5485
2005-02-11 09:30:00,35.14,35.24,34.95,35.0,217371.78767815052,18.2707,18.3227,18.1719,18.1979,217371.7877
2005-02-11 10:00:00,34.98,35.11,34.75,35.03,625406.8005835484,18.1875,18.2551,18.0679,18.2135,625406.8006
2005-02-11 11:00:00,35.06,35.45,35.06,35.4,781730.445516777,18.2291,18.4318,18.2291,18.4058,781730.4455
2005-02-11 12:00:00,35.4,35.64,35.38,35.63,414207.1596902704,18.4058,18.5306,18.3954,18.5254,414207.1597
2005-02-11 13:00:00,35.63,35.64,35.51,35.57,261586.8028279654,18.5254,18.5306,18.463,18.4942,261586.8028
2005-02-11 14:00:00,35.57,35.61,35.5,35.58,283918.75210414093,18.4942,18.515,18.4578,18.4994,283918.7521
2005-02-11 15:00:00,35.57,35.69,35.54,35.56,315901.69453484454,18.4942,18.5566,18.4786,18.489,315901.6945
2005-02-14 09:30:00,35.68,35.68,35.47,35.56,201324.2060374817,18.5514,18.5514,18.4422,18.489,201324.206
2005-02-14 10:00:00,35.57,35.72,35.5,35.58,326338.233643811,18.4942,18.5722,18.4578,18.4994,326338.2336
2005-02-14 11:00:00,35.58,35.72,35.55,35.7,311525.0813601167,18.4994,18.5722,18.4838,18.5618,311525.0814
2005-02-14 12:00:00,35.71,35.84,35.69,35.79,183368.8699360341,18.567,18.6346,18.5566,18.6086,183368.8699
2005-02-14 13:00:00,35.81,35.86,35.74,35.78,133879.47480641902,18.619,18.645,18.5826,18.6034,133879.4748
2005-02-14 14:00:00,35.77,35.92,35.77,35.88,179553.36101447648,18.5982,18.6762,18.5982,18.6554,179553.361
2005-02-14 15:00:00,35.9,35.9,35.76,35.78,233194.9276175513,18.6658,18.6658,18.593,18.6034,233194.9276
2005-02-15 09:30:00,35.71,35.82,35.68,35.77,148355.96453821118,18.567,18.6242,18.5514,18.5982,148355.9645
2005-02-15 10:00:00,35.8,35.86,35.64,35.8,335203.6808439008,18.6138,18.645,18.5306,18.6138,335203.6808
2005-02-15 11:00:00,35.8,35.96,35.72,35.96,461564.3586578386,18.6138,18.697,18.5722,18.697,461564.3587
2005-02-15 12:00:00,35.96,36.34,35.96,36.34,405678.3750420828,18.697,18.8946,18.697,18.8946,405678.375
2005-02-15 13:00:00,36.34,36.36,36.12,36.3,271237.79598249355,18.8946,18.905,18.7802,18.8738,271237.796
2005-02-15 14:00:00,36.3,36.47,36.26,36.33,286275.38996745594,18.8738,18.9622,18.853,18.8894,286275.39
2005-02-15 15:00:00,36.33,36.36,36.21,36.29,495455.05554932106,18.8894,18.905,18.827,18.8686,495455.0555
2005-02-16 09:30:00,36.71,37.19,36.67,36.82,684322.7471664235,19.087,19.3365,19.0662,19.1442,684322.7472
2005-02-16 10:00:00,36.82,37.1,36.7,36.98,1149927.0564470878,19.1442,19.2897,19.0818,19.2273,1149927.0564
2005-02-16 11:00:00,36.97,37.03,36.89,36.94,313320.61497026146,19.2222,19.2533,19.1806,19.2066,313320.615
2005-02-16 12:00:00,36.94,37.03,36.94,36.95,296487.4873751543,19.2066,19.2533,19.2066,19.2118,296487.4874
2005-02-16 13:00:00,36.95,37.03,36.95,36.95,310290.65200314217,19.2118,19.2533,19.2118,19.2118,310290.652
2005-02-16 14:00:00,36.95,37.05,36.88,37.03,440466.8387386376,19.2118,19.2637,19.1754,19.2533,440466.8387
2005-02-16 15:00:00,37.03,37.07,36.88,36.88,506564.91976209177,19.2533,19.2741,19.1754,19.1754,506564.9198
2005-02-17 09:30:00,36.87,36.89,36.57,36.75,251935.80967343727,19.1702,19.1806,19.0142,19.1078,251935.8097
2005-02-17 10:00:00,36.76,36.76,36.21,36.36,600830.4342946919,19.113,19.113,18.827,18.905,600830.4343
2005-02-17 11:00:00,36.36,36.47,36.32,36.36,235214.90292896412,18.905,18.9622,18.8842,18.905,235214.9029
2005-02-17 12:00:00,36.35,36.45,36.3,36.37,278307.70957243856,18.8998,18.9518,18.8738,18.9102,278307.7096
2005-02-17 13:00:00,36.38,36.43,36.32,36.35,225339.468073168,18.9154,18.9414,18.8842,18.8998,225339.4681
2005-02-17 14:00:00,36.33,36.4,36.21,36.28,244192.57097968803,18.8894,18.9258,18.827,18.8634,244192.571
2005-02-17 15:00:00,36.28,36.28,36.01,36.04,578947.3684210526,18.8634,18.8634,18.723,18.7386,578947.3684
2005-02-18 09:30:00,36.13,36.49,35.94,36.45,447648.9731792167,18.7854,18.9726,18.6866,18.9518,447648.9732
2005-02-18 10:00:00,36.45,36.55,36.27,36.45,569184.1544158905,18.9518,19.0038,18.8582,18.9518,569184.1544
2005-02-18 11:00:00,36.45,36.52,36.33,36.5,264280.1032431826,18.9518,18.9882,18.8894,18.9778,264280.1032
2005-02-18 12:00:00,36.5,36.53,36.39,36.46,145438.22242172595,18.9778,18.9934,18.9206,18.957,145438.2224
2005-02-18 13:00:00,36.46,36.46,36.32,36.36,115924.13870497138,18.957,18.957,18.8842,18.905,115924.1387
2005-02-18 14:00:00,36.36,36.53,36.3,36.5,443160.1391538548,18.905,18.9934,18.8738,18.9778,443160.1392
2005-02-18 15:00:00,36.51,36.6,36.38,36.56,641342.1613735831,18.983,19.0298,18.9154,19.009,641342.1614
2005-02-22 09:30:00,36.4,36.53,36.3,36.37,153293.6819661093,18.9258,18.9934,18.8738,18.9102,153293.682
2005-02-22 10:00:00,36.4,36.54,36.3,36.41,431152.50813601166,18.9258,18.9986,18.8738,18.931,431152.5081
2005-02-22 11:00:00,36.4,36.41,36.26,36.33,188306.5873639322,18.9258,18.931,18.853,18.8894,188306.5874
2005-02-22 12:00:00,36.32,36.38,35.93,36.12,250925.82201773088,18.8842,18.9154,18.6814,18.7802,250925.822
2005-02-22 13:00:00,36.12,36.29,36.09,36.18,274828.86320278305,18.7802,18.8686,18.7646,18.8114,274828.8632
2005-02-22 14:00:00,36.17,36.22,35.88,35.88,627538.9967455952,18.8062,18.8322,18.6554,18.6554,627538.9967
2005-02-22 15:00:00,35.88,35.91,35.73,35.77,853102.9065200314,18.6554,18.671,18.5774,18.5982,853102.9065
2005-02-23 09:30:00,36.03,36.16,35.88,35.95,150600.38155089214,18.7334,18.801,18.6554,18.6918,150600.3816
2005-02-23 10:00:00,35.95,36.09,35.67,35.85,179553.36101447648,18.6918,18.7646,18.5462,18.6398,179553.361
2005-02-23 11:00:00,35.85,36.02,35.78,35.97,314555.044327236,18.6398,18.7282,18.6034,18.7022,314555.0443
2005-02-23 12:00:00,35.97,36.13,35.97,36.08,118954.10167209066,18.7022,18.7854,18.7022,18.7594,118954.1017
2005-02-23 13:00:00,36.08,36.09,35.91,36.02,231960.4982605768,18.7594,18.7646,18.671,18.7282,231960.4983
2005-02-23 14:00:00,35.99,36.2,35.97,36.12,301425.2048030524,18.7126,18.8218,18.7022,18.7802,301425.2048
2005-02-23 15:00:00,36.12,36.19,36.04,36.08,252384.6930759735,18.7802,18.8166,18.7386,18.7594,252384.6931
2005-02-24 09:30:00,36.29,36.45,36.15,36.19,168667.93850297385,18.8686,18.9518,18.7958,18.8166,168667.9385
2005-02-24 10:00:00,36.21,36.65,36.15,36.45,629222.3095051061,18.827,19.0558,18.7958,18.9518,629222.3095
2005-02-24 11:00:00,36.43,36.6,36.41,36.53,439569.07193356525,18.9414,19.0298,18.931,18.9934,439569.0719
2005-02-24 12:00:00,36.53,36.53,36.41,36.5,283133.2061497026,18.9934,18.9934,18.931,18.9778,283133.2061
2005-02-24 13:00:00,36.51,36.56,36.42,36.52,150375.93984962406,18.983,19.009,18.9362,18.9882,150375.9398
2005-02-24 14:00:00,36.5,36.62,36.46,36.56,250140.2760632925,18.9778,19.0402,18.957,19.009,250140.2761
2005-02-24 15:00:00,36.55,36.58,36.4,36.53,362922.2309505106,19.0038,19.0194,18.9258,18.9934,362922.231
2005-02-25 09:30:00,36.41,36.52,36.33,36.45,156435.86578386262,18.931,18.9882,18.8894,18.9518,156435.8658
2005-02-25 10:00:00,36.45,36.53,36.35,36.48,237908.20334418133,18.9518,18.9934,18.8998,18.9674,237908.2033
2005-02-25 11:00:00,36.48,36.75,36.44,36.7,312759.5107170912,18.9674,19.1078,18.9466,19.0818,312759.5107
2005-02-25 12:00:00,36.7,36.7,36.54,36.54,129166.19907978902,19.0818,19.0818,18.9986,18.9986,129166.1991
2005-02-25 13:00:00,36.54,36.64,36.54,36.57,115363.03445180114,18.9986,19.0506,18.9986,19.0142,115363.0345
2005-02-25 14:00:00,36.58,36.86,36.58,36.79,210750.75749074176,19.0194,19.165,19.0194,19.1286,210750.7575
2005-02-25 15:00:00,36.78,36.88,36.7,36.82,275502.18830658734,19.1234,19.1754,19.0818,19.1442,275502.1883
2005-02-28 09:30:00,36.62,36.7,36.44,36.61,137694.98372797665,19.0402,19.0818,18.9466,19.035,137694.9837
2005-02-28 10:00:00,36.6,36.89,36.55,36.78,729435.5291213107,19.0298,19.1806,19.0038,19.1234,729435.5291
2005-02-28 11:00:00,36.78,36.94,36.78,36.86,378184.2666367411,19.1234,19.2066,19.1234,19.165,378184.2666
2005-02-28 12:00:00,36.86,36.86,36.67,36.74,306587.3639322186,19.165,19.165,19.0662,19.1026,306587.3639
2005-02-28 13:00:00,36.75,36.77,36.68,36.7,224666.1429693637,19.1078,19.1182,19.0714,19.0818,224666.143
2005-02-28 14:00:00,36.7,36.72,36.62,36.62,307036.2473347548,19.0818,19.0922,19.0402,19.0402,307036.2473
2005-02-28 15:00:00,36.62,36.71,36.51,36.54,679385.0297385254,19.0402,19.087,18.983,18.9986,679385.0297
2005-03-01 09:30:00,36.57,36.84,36.57,36.69,221299.51745034227,19.0142,19.1546,19.0142,19.0766,221299.5175
2005-03-01 10:00:00,36.68,36.9,36.67,36.86,341824.7110313096,19.0714,19.1858,19.0662,19.165,341824.711
2005-03-01 11:00:00,36.86,36.95,36.74,36.95,174952.30613848052,19.165,19.2118,19.1026,19.2118,174952.3061
2005-03-01 12:00:00,36.95,37.01,36.87,36.9,200201.99753114127,19.2118,19.2429,19.1702,19.1858,200201.9975
2005-03-01 13:00:00,36.92,36.96,36.77,36.86,246549.20884300303,19.1962,19.217,19.1182,19.165,246549.2088
2005-03-01 14:00:00,36.86,36.92,36.72,36.75,282010.99764336215,19.165,19.1962,19.0922,19.1078,282010.9976
2005-03-01 15:00:00,36.75,36.78,36.6,36.62,471327.5726630008,19.1078,19.1234,19.0298,19.0402,471327.5727
2005-03-02 09:30:00,36.54,36.54,36.31,36.42,98866.56940859611,18.9986,18.9986,18.879,18.9362,98866.5694
2005-03-02 10:00:00,36.43,36.53,36.34,36.5,178880.0359106722,18.9414,18.9934,18.8946,18.9778,178880.0359
2005-03-02 11:00:00,36.48,36.65,36.47,36.51,251486.9262709011,18.9674,19.0558,18.9622,18.983,251486.9263
2005-03-02 12:00:00,36.5,36.5,36.29,36.33,154976.99472562002,18.9778,18.9778,18.8686,18.8894,154976.9947
2005-03-02 13:00:00,36.33,36.45,36.29,36.32,246100.3254404668,18.8894,18.9518,18.8686,18.8842,246100.3254
2005-03-02 14:00:00,36.32,36.33,36.1,36.21,239367.07440242395,18.8842,18.8894,18.7698,18.827,239367.0744
2005-03-02 15:00:00,36.21,36.29,36.14,36.16,314442.8234766019,18.827,18.8686,18.7906,18.801,314442.8235
2005-03-03 09:30:00,36.22,36.45,36.19,36.34,110425.31702390304,18.8322,18.9518,18.8166,18.8946,110425.317
2005-03-03 10:00:00,36.33,36.59,36.29,36.54,206598.586017282,18.8894,19.0246,18.8686,18.9986,206598.586
2005-03-03 11:00:00,36.54,36.54,36.15,36.21,319829.4243070362,18.9986,18.9986,18.7958,18.827,319829.4243
2005-03-03 12:00:00,36.21,36.3,36.12,36.3,203119.73964762653,18.827,18.8738,18.7802,18.8738,203119.7396
2005-03-03 13:00:00,36.3,36.49,36.3,36.43,158231.3993940074,18.8738,18.9726,18.8738,18.9414,158231.3994
2005-03-03 14:00:00,36.44,36.62,36.44,36.62,230389.40635170013,18.9466,19.0402,18.9466,19.0402,230389.4064
2005-03-03 15:00:00,36.62,36.62,36.56,36.59,287060.93592189427,19.0402,19.0402,19.009,19.0246,287060.9359
2005-03-04 09:30:00,36.76,36.87,36.63,36.84,218493.99618449103,19.113,19.1702,19.0454,19.1546,218493.9962
2005-03-04 10:00:00,36.84,37.0,36.7,36.7,285377.6231623836,19.1546,19.2377,19.0818,19.0818,285377.6232
2005-03-04 11:00:00,36.7,36.83,36.62,36.62,381550.8921557625,19.0818,19.1494,19.0402,19.0402,381550.8922
2005-03-04 12:00:00,36.62,36.7,36.35,36.7,433396.9251486926,19.0402,19.0818,18.8998,19.0818,433396.9251
2005-03-04 13:00:00,36.7,36.74,36.64,36.65,308719.5600942655,19.0818,19.1026,19.0506,19.0558,308719.5601
2005-03-04 14:00:00,36.66,36.7,36.53,36.58,300415.21714734595,19.061,19.0818,18.9934,19.0194,300415.2171
2005-03-04 15:00:00,36.57,36.65,36.45,36.5,484008.52878464817,19.0142,19.0558,18.9518,18.9778,484008.5288
2005-03-07 09:30:00,37.21,37.21,36.37,36.5,245539.22118729656,19.3469,19.3469,18.9102,18.9778,245539.2212
2005-03-07 10:00:00,36.5,36.54,36.18,36.39,469868.70160475816,18.9778,18.9986,18.8114,18.9206,469868.7016
2005-03-07 11:00:00,36.39,36.53,36.37,36.37,743799.7980024688,18.9206,18.9934,18.9102,18.9102,743799.798
2005-03-07 12:00:00,36.37,36.45,36.37,36.43,266075.63685332733,18.9102,18.9518,18.9102,18.9414,266075.6369
2005-03-07 13:00:00,36.42,36.46,36.39,36.42,199416.4515767029,18.9362,18.957,18.9206,18.9362,199416.4516
2005-03-07 14:00:00,36.42,36.45,36.29,36.38,323532.7123779598,18.9362,18.9518,18.8686,18.9154,323532.7124
2005-03-07 15:00:00,36.38,36.45,36.22,36.24,362361.12669734034,18.9154,18.9518,18.8322,18.8426,362361.1267
2005-03-08 09:30:00,36.34,36.47,36.17,36.42,307934.0141398272,18.8946,18.9622,18.8062,18.9362,307934.0141
2005-03-08 10:00:00,36.42,36.42,36.16,36.38,354393.44630232296,18.9362,18.9362,18.801,18.9154,354393.4463
2005-03-08 11:00:00,36.38,36.59,36.35,36.53,253731.34328358207,18.9154,19.0246,18.8998,18.9934,253731.3433
2005-03-08 12:00:00,36.53,36.62,36.52,36.56,146448.2100774324,18.9934,19.0402,18.9882,19.009,146448.2101
2005-03-08 13:00:00,36.55,36.64,36.42,36.49,122432.94804174616,19.0038,19.0506,18.9362,18.9726,122432.948
2005-03-08 14:00:00,36.51,36.6,36.47,36.52,120861.85613286948,18.983,19.0298,18.9622,18.9882,120861.8561
2005-03-08 15:00:00,36.52,36.54,36.35,36.42,242284.8165189092,18.9882,18.9986,18.8998,18.9362,242284.8165
2005-03-09 09:30:00,36.2,36.35,36.09,36.15,205813.04006284368,18.8218,18.8998,18.7646,18.7958,205813.0401
2005-03-09 10:00:00,36.14,36.37,36.07,36.17,296263.0456738862,18.7906,18.9102,18.7542,18.8062,296263.0457
2005-03-09 11:00:00,36.17,36.21,36.13,36.15,195825.3843564134,18.8062,18.827,18.7854,18.7958,195825.3844
2005-03-09 12:00:00,36.15,36.25,36.1,36.13,501514.9814835596,18.7958,18.8478,18.7698,18.7854,501514.9815
2005-03-09 13:00:00,36.13,36.24,36.11,36.21,231174.95230613847,18.7854,18.8426,18.775,18.827,231174.9523
2005-03-09 14:00:00,36.21,36.45,36.21,36.28,441589.0472449781,18.827,18.9518,18.827,18.8634,441589.0472
2005-03-09 15:00:00,36.29,36.33,36.23,36.31,611379.1942542924,18.8686,18.8894,18.8374,18.879,611379.1943
2005-03-10 09:30:00,36.36,36.55,36.29,36.52,208281.89877679272,18.905,19.0038,18.8686,18.9882,208281.8988
2005-03-10 10:00:00,36.51,36.57,36.47,36.48,237908.20334418133,18.983,19.0142,18.9622,18.9674,237908.2033
2005-03-10 11:00:00,36.48,36.48,36.3,36.43,314106.1609246998,18.9674,18.9674,18.8738,18.9414,314106.1609
2005-03-10 12:00:00,36.44,36.47,36.38,36.46,109303.10851756256,18.9466,18.9622,18.9154,18.957,109303.1085
2005-03-10 13:00:00,36.48,36.74,36.47,36.64,224553.92211872965,18.9674,19.1026,18.9622,19.0506,224553.9221
2005-03-10 14:00:00,36.63,36.64,36.54,36.57,128043.99057344854,19.0454,19.0506,18.9986,19.0142,128043.9906
2005-03-10 15:00:00,36.57,36.58,36.42,36.53,180900.01122208504,19.0142,19.0194,18.9362,18.9934,180900.0112
2005-03-11 09:30:00,36.58,36.6,36.36,36.54,97407.69835035349,19.0194,19.0298,18.905,18.9986,97407.6984
2005-03-11 10:00:00,36.54,36.62,36.31,36.37,178094.48995623385,18.9986,19.0402,18.879,18.9102,178094.49
2005-03-11 11:00:00,36.37,36.44,36.18,36.23,103243.18258332396,18.9102,18.9466,18.8114,18.8374,103243.1826
2005-03-11 12:00:00,36.23,36.28,36.09,36.13,125799.5735607676,18.8374,18.8634,18.7646,18.7854,125799.5736
2005-03-11 13:00:00,36.13,36.23,36.08,36.09,148917.06879138143,18.7854,18.8374,18.7594,18.7646,148917.0688
2005-03-11 14:00:00,36.09,36.21,36.01,36.07,165413.53383458644,18.7646,18.827,18.723,18.7542,165413.5338
2005-03-11 15:00:00,36.06,36.11,35.89,36.02,383795.3091684435,18.749,18.775,18.6606,18.7282,383795.3092
2005-03-14 09:30:00,36.26,36.4,36.21,36.38,161261.3623611267,18.853,18.9258,18.827,18.9154,161261.3624
2005-03-14 10:00:00,36.37,36.73,36.37,36.6,298619.6835372012,18.9102,19.0974,18.9102,19.0298,298619.6835
2005-03-14 11:00:00,36.61,36.69,36.45,36.62,183705.53248793623,19.035,19.0766,18.9518,19.0402,183705.5325
2005-03-14 12:00:00,36.6,36.62,36.39,36.43,115250.81360116709,19.0298,19.0402,18.9206,18.9414,115250.8136
2005-03-14 13:00:00,36.41,36.45,36.27,36.45,132869.4871507126,18.931,18.9518,18.8582,18.9518,132869.4872
2005-03-14 14:00:00,36.44,36.45,36.27,36.39,171922.34317136122,18.9466,18.9518,18.8582,18.9206,171922.3432
2005-03-14 15:00:00,36.39,36.54,36.39,36.48,294691.9537650096,18.9206,18.9986,18.9206,18.9674,294691.9538
2005-03-15 09:30:00,36.43,36.54,36.36,36.45,228369.43104028728,18.9414,18.9986,18.905,18.9518,228369.431
2005-03-15 10:00:00,36.52,36.54,36.37,36.48,318594.9949500617,18.9882,18.9986,18.9102,18.9674,318594.995
2005-03-15 11:00:00,36.46,36.5,36.27,36.34,181012.2320727191,18.957,18.9778,18.8582,18.8946,181012.2321
2005-03-15 12:00:00,36.32,36.33,36.17,36.29,132645.0454494445,18.8842,18.8894,18.8062,18.8686,132645.0454
2005-03-15 13:00:00,36.28,36.33,36.0,36.04,211087.4200426439,18.8634,18.8894,18.7178,18.7386,211087.42
2005-03-15 14:00:00,36.04,36.11,35.87,36.05,369206.59858601727,18.7386,18.775,18.6502,18.7438,369206.5986
2005-03-15 15:00:00,36.06,36.11,35.78,35.84,469644.25990349,18.749,18.775,18.6034,18.6346,469644.2599
2005-03-16 09:30:00,35.67,35.81,35.47,35.52,196723.1511614858,18.5462,18.619,18.4422,18.4682,196723.1512
2005-03-16 10:00:00,35.49,35.64,35.31,35.46,390865.2227583885,18.4526,18.5306,18.3591,18.437,390865.2228
2005-03-16 11:00:00,35.47,35.6,35.38,35.43,189428.79587027268,18.4422,18.5098,18.3954,18.4214,189428.7959
2005-03-16 12:00:00,35.43,35.54,35.39,35.48,131073.95354056783,18.4214,18.4786,18.4006,18.4474,131073.9535
2005-03-16 13:00:00,35.49,35.6,35.42,35.46,274941.0840534171,18.4526,18.5098,18.4162,18.437,274941.0841
2005-03-16 14:00:00,35.45,35.49,35.22,35.24,232072.71911121084,18.4318,18.4526,18.3123,18.3227,232072.7191
2005-03-16 15:00:00,35.26,35.34,35.17,35.3,338682.5272135563,18.3331,18.3746,18.2863,18.3539,338682.5272
2005-03-17 09:30:00,35.45,35.52,35.1,35.12,185052.1826955448,18.4318,18.4682,18.2499,18.2603,185052.1827
2005-03-17 10:00:00,35.14,35.42,35.08,35.4,262260.1279317697,18.2707,18.4162,18.2395,18.4058,262260.1279
2005-03-17 11:00:00,35.4,35.51,35.3,35.33,283469.8687016047,18.4058,18.463,18.3539,18.3695,283469.8687
2005-03-17 12:00:00,35.33,35.34,35.15,35.21,511951.52059252607,18.3695,18.3746,18.2759,18.3071,511951.5206
2005-03-17 13:00:00,35.21,35.32,35.19,35.22,326001.57109190885,18.3071,18.3643,18.2967,18.3123,326001.5711
2005-03-17 14:00:00,35.22,35.26,35.06,35.23,410054.9882168107,18.3123,18.3331,18.2291,18.3175,410054.9882
2005-03-17 15:00:00,35.23,35.39,35.22,35.37,314442.8234766019,18.3175,18.4006,18.3123,18.3902,314442.8235
2005-03-18 09:30:00,35.2,35.42,35.17,35.3,741892.04354169,18.3019,18.4162,18.2863,18.3539,741892.0435
2005-03-18 10:00:00,35.28,35.54,35.09,35.14,305577.37627651216,18.3435,18.4786,18.2447,18.2707,305577.3763
2005-03-18 11:00:00,35.15,35.42,35.14,35.32,225227.247222534,18.2759,18.4162,18.2707,18.3643,225227.2472
2005-03-18 12:00:00,35.32,35.34,35.29,35.31,177757.8274043317,18.3643,18.3746,18.3487,18.3591,177757.8274
2005-03-18 13:00:00,35.31,35.31,35.12,35.23,263157.8947368421,18.3591,18.3591,18.2603,18.3175,263157.8947
2005-03-18 14:00:00,35.22,35.36,35.08,35.13,285938.7274155538,18.3123,18.385,18.2395,18.2655,285938.7274
2005-03-18 15:00:00,35.14,35.36,35.05,35.17,477275.2777466053,18.2707,18.385,18.2239,18.2863,477275.2777
2005-03-21 09:30:00,35.33,35.42,35.16,35.35,165637.97553585455,18.3695,18.4162,18.2811,18.3798,165637.9755
2005-03-21 10:00:00,35.36,35.37,34.95,35.09,228032.7684883852,18.385,18.3902,18.1719,18.2447,228032.7685
2005-03-21 11:00:00,35.09,35.14,35.01,35.08,112669.734036584,18.2447,18.2707,18.2031,18.2395,112669.734
2005-03-21 12:00:00,35.09,35.23,35.06,35.12,97519.91920098754,18.2447,18.3175,18.2291,18.2603,97519.9192
2005-03-21 13:00:00,35.12,35.15,34.99,35.04,121310.73953540568,18.2603,18.2759,18.1927,18.2187,121310.7395
2005-03-21 14:00:00,35.04,35.06,34.92,35.05,135899.45011783188,18.2187,18.2291,18.1563,18.2239,135899.4501
2005-03-21 15:00:00,35.06,35.14,34.93,35.06,279991.02233194927,18.2291,18.2707,18.1615,18.2291,279991.0223
2005-03-22 09:30:00,34.98,35.03,34.89,34.97,164515.76702951407,18.1875,18.2135,18.1407,18.1823,164515.767
2005-03-22 10:00:00,34.98,34.99,34.87,34.95,277297.7219167321,18.1875,18.1927,18.1303,18.1719,277297.7219
2005-03-22 11:00:00,34.95,34.98,34.92,34.98,165637.97553585455,18.1719,18.1875,18.1563,18.1875,165637.9755
2005-03-22 12:00:00,34.98,35.04,34.93,35.0,165525.7546852205,18.1875,18.2187,18.1615,18.1979,165525.7547
2005-03-22 13:00:00,34.99,35.1,34.93,35.1,111435.30467960949,18.1927,18.2499,18.1615,18.2499,111435.3047
2005-03-22 14:00:00,35.11,35.29,34.53,34.67,497138.36830883176,18.2551,18.3487,17.9535,18.0263,497138.3683
2005-03-22 15:00:00,34.66,34.66,34.22,34.33,490405.1172707889,18.0211,18.0211,17.7923,17.8495,490405.1173
2005-03-23 09:30:00,34.26,34.49,34.16,34.38,138143.86713051284,17.8131,17.9327,17.7611,17.8755,138143.8671
2005-03-23 10:00:00,34.36,34.63,34.36,34.45,509931.5452811132,17.8651,18.0055,17.8651,17.9119,509931.5453
2005-03-23 11:00:00,34.46,34.53,34.4,34.46,268320.0538660083,17.9171,17.9535,17.8859,17.9171,268320.0539
2005-03-23 12:00:00,34.48,34.53,34.41,34.49,399169.5657053081,17.9275,17.9535,17.8911,17.9327,399169.5657
2005-03-23 13:00:00,34.49,34.53,34.39,34.43,178431.152508136,17.9327,17.9535,17.8807,17.9015,178431.1525
2005-03-23 14:00:00,34.43,34.49,34.35,34.43,256536.8645494333,17.9015,17.9327,17.8599,17.9015,256536.8645
2005-03-23 15:00:00,34.43,34.43,34.23,34.24,524520.2558635394,17.9015,17.9015,17.7975,17.8027,524520.2559
2005-03-24 09:30:00,34.31,34.45,34.28,34.44,226573.8974301425,17.8391,17.9119,17.8235,17.9067,226573.8974
2005-03-24 10:00:00,34.42,34.47,34.32,34.41,279205.47637751093,17.8963,17.9223,17.8443,17.8911,279205.4764
2005-03-24 11:00:00,34.41,34.41,34.25,34.37,214005.1621591292,17.8911,17.8911,17.8079,17.8703,214005.1622
2005-03-24 12:00:00,34.36,34.48,34.34,34.35,165189.09213331837,17.8651,17.9275,17.8547,17.8599,165189.0921
2005-03-24 13:00:00,34.36,34.46,34.33,34.37,209404.1072831332,17.8651,17.9171,17.8495,17.8703,209404.1073
2005-03-24 14:00:00,34.37,34.48,34.31,34.4,255190.2143418247,17.8703,17.9275,17.8391,17.8859,255190.2143
2005-03-24 15:00:00,34.4,34.4,34.12,34.16,358433.39692514867,17.8859,17.8859,17.7403,17.7611,358433.3969
2005-03-28 09:30:00,34.22,34.53,34.2,34.45,162159.12916619907,17.7923,17.9535,17.7819,17.9119,162159.1292
2005-03-28 10:00:00,34.46,34.59,34.42,34.48,210750.75749074176,17.9171,17.9847,17.8963,17.9275,210750.7575
2005-03-28 11:00:00,34.48,34.49,34.32,34.37,177757.8274043317,17.9275,17.9327,17.8443,17.8703,177757.8274
2005-03-28 12:00:00,34.35,34.42,34.3,34.37,113455.27999102233,17.8599,17.8963,17.8339,17.8703,113455.28
2005-03-28 13:00:00,34.37,34.42,34.32,34.41,90562.22646167658,17.8703,17.8963,17.8443,17.8911,90562.2265
2005-03-28 14:00:00,34.41,34.52,34.35,34.48,231623.83570867463,17.8911,17.9483,17.8599,17.9275,231623.8357
2005-03-28 15:00:00,34.48,34.5,34.37,34.38,234766.019526428,17.9275,17.9379,17.8703,17.8755,234766.0195
2005-03-29 09:30:00,34.26,34.47,34.19,34.42,168892.38020424193,17.8131,17.9223,17.7767,17.8963,168892.3802
2005-03-29 10:00:00,34.38,34.66,34.34,34.54,342722.477836382,17.8755,18.0211,17.8547,17.9587,342722.4778
2005-03-29 11:00:00,34.54,34.64,34.47,34.53,120188.5310290652,17.9587,18.0107,17.9223,17.9535,120188.531
2005-03-29 12:00:00,34.55,34.57,34.43,34.46,77095.72438559085,17.9639,17.9743,17.9015,17.9171,77095.7244
2005-03-29 13:00:00,34.49,34.53,34.36,34.42,148243.74368757714,17.9327,17.9535,17.8651,17.8963,148243.7437
2005-03-29 14:00:00,34.42,34.42,34.3,34.36,190663.22522724725,17.8963,17.8963,17.8339,17.8651,190663.2252
2005-03-29 15:00:00,34.35,34.35,34.16,34.21,235663.7863315004,17.8599,17.8599,17.7611,17.7871,235663.7863
2005-03-30 09:30:00,34.35,34.36,34.16,34.28,158006.9576927393,17.8599,17.8651,17.7611,17.8235,158006.9577
2005-03-30 10:00:00,34.27,34.48,34.22,34.38,417686.0060599259,17.8183,17.9275,17.7923,17.8755,417686.0061
2005-03-30 11:00:00,34.39,34.58,34.37,34.55,242060.3748176411,17.8807,17.9795,17.8703,17.9639,242060.3748
2005-03-30 12:00:00,34.56,34.62,34.49,34.52,133542.81225451687,17.9691,18.0003,17.9327,17.9483,133542.8123
2005-03-30 13:00:00,34.52,34.62,34.48,34.55,110537.53787453708,17.9483,18.0003,17.9275,17.9639,110537.5379
2005-03-30 14:00:00,34.55,34.65,34.5,34.62,144877.11816855572,17.9639,18.0159,17.9379,18.0003,144877.1182
2005-03-30 15:00:00,34.62,34.84,34.61,34.76,307260.6890360229,18.0003,18.1147,17.9951,18.0731,307260.689
2005-03-31 09:30:00,34.76,34.91,34.71,34.86,173942.31848277408,18.0731,18.1511,18.0471,18.1251,173942.3185
2005-03-31 10:00:00,34.85,34.86,34.53,34.58,502637.1899899001,18.1199,18.1251,17.9535,17.9795,502637.19
2005-03-31 11:00:00,34.57,34.66,34.52,34.65,188643.2499158344,17.9743,18.0211,17.9483,18.0159,188643.2499
2005-03-31 12:00:00,34.65,34.7,34.56,34.65,129053.97822915496,18.0159,18.0419,17.9691,18.0159,129053.9782
2005-03-31 13:00:00,34.65,34.66,34.56,34.58,226349.45572887445,18.0159,18.0211,17.9691,17.9795,226349.4557
2005-03-31 14:00:00,34.57,34.82,34.57,34.75,201548.64773874983,17.9743,18.1043,17.9743,18.0679,201548.6477
2005-03-31 15:00:00,34.75,34.9,34.65,34.82,501851.64403546177,18.0679,18.1459,18.0159,18.1043,501851.644
2005-04-01 09:30:00,35.08,35.34,35.04,35.3,204129.7273033329,18.2395,18.3746,18.2187,18.3539,204129.7273
2005-04-01 10:00:00,35.28,35.29,34.76,34.76,372797.6658063068,18.3435,18.3487,18.0731,18.0731,372797.6658
2005-04-01 11:00:00,34.76,34.87,34.67,34.84,128829.53652788688,18.0731,18.1303,18.0263,18.1147,128829.5365
2005-04-01 12:00:00,34.84,34.85,34.6,34.63,257097.96880260351,18.1147,18.1199,17.9899,18.0055,257097.9688
2005-04-01 13:00:00,34.63,34.73,34.51,34.54,265851.19515205926,18.0055,18.0575,17.9431,17.9587,265851.1952
2005-04-01 14:00:00,34.53,34.61,34.44,34.45,227471.66423521488,17.9535,17.9951,17.9067,17.9119,227471.6642
2005-04-01 15:00:00,34.45,34.71,34.44,34.62,323532.7123779598,17.9119,18.0471,17.9067,18.0003,323532.7124
2005-04-04 09:30:00,34.79,34.92,34.6,34.61,133206.14970261473,18.0887,18.1563,17.9899,17.9951,133206.1497
2005-04-04 10:00:00,34.6,34.94,34.57,34.91,306811.8056334867,17.9899,18.1667,17.9743,18.1511,306811.8056
2005-04-04 11:00:00,34.9,35.01,34.83,34.9,257546.8522051397,18.1459,18.2031,18.1095,18.1459,257546.8522
2005-04-04 12:00:00,34.9,35.05,34.82,35.01,169341.26360677814,18.1459,18.2239,18.1043,18.2031,169341.2636
2005-04-04 13:00:00,35.01,35.38,34.85,35.38,285040.9606104814,18.2031,18.3954,18.1199,18.3954,285040.9606
2005-04-04 14:00:00,35.38,35.52,35.28,35.44,298731.90438783524,18.3954,18.4682,18.3435,18.4266,298731.9044
2005-04-04 15:00:00,35.43,35.59,35.26,35.31,341375.8276287734,18.4214,18.5046,18.3331,18.3591,341375.8276
2005-04-05 09:30:00,35.49,35.6,35.27,35.51,131298.39524183594,18.4526,18.5098,18.3383,18.463,131298.3952
2005-04-05 10:00:00,35.52,35.62,35.4,35.62,364268.8811581192,18.4682,18.5202,18.4058,18.5202,364268.8812
2005-04-05 11:00:00,35.62,35.63,35.16,35.18,239703.7369543261,18.5202,18.5254,18.2811,18.2915,239703.737
2005-04-05 12:00:00,35.17,35.51,35.17,35.36,190663.22522724725,18.2863,18.463,18.2863,18.385,190663.2252
2005-04-05 13:00:00,35.37,35.53,35.36,35.5,152732.57771293906,18.3902,18.4734,18.385,18.4578,152732.5777
2005-04-05 14:00:00,35.5,35.58,35.32,35.49,206149.7026147458,18.4578,18.4994,18.3643,18.4526,206149.7026
2005-04-05 15:00:00,35.48,35.54,35.41,35.46,298507.4626865672,18.4474,18.4786,18.411,18.437,298507.4627
2005-04-06 09:30:00,35.55,35.69,35.48,35.55,116934.1263606778,18.4838,18.5566,18.4474,18.4838,116934.1264
2005-04-06 10:00:00,35.55,35.76,35.55,35.64,270788.91257995734,18.4838,18.593,18.4838,18.5306,270788.9126
2005-04-06 11:00:00,35.64,35.78,35.62,35.75,155313.65727752214,18.5306,18.6034,18.5202,18.5878,155313.6573
2005-04-06 12:00:00,35.75,35.78,35.67,35.72,92918.86432499158,18.5878,18.6034,18.5462,18.5722,92918.8643
2005-04-06 13:00:00,35.72,35.78,35.59,35.64,96734.3732465492,18.5722,18.6034,18.5046,18.5306,96734.3732
2005-04-06 14:00:00,35.65,35.74,35.59,35.69,114914.15104926495,18.5358,18.5826,18.5046,18.5566,114914.151
2005-04-06 15:00:00,35.7,35.72,35.48,35.54,204803.05240713723,18.5618,18.5722,18.4474,18.4786,204803.0524
2005-04-07 09:30:00,35.5,35.68,35.5,35.53,86297.83413758276,18.4578,18.5514,18.4578,18.4734,86297.8341
2005-04-07 10:00:00,35.54,35.71,35.43,35.61,162383.57086746718,18.4786,18.567,18.4214,18.515,162383.5709
2005-04-07 11:00:00,35.59,35.71,35.48,35.55,78105.71204129727,18.5046,18.567,18.4474,18.4838,78105.712
2005-04-07 12:00:00,35.55,35.64,35.45,35.56,137582.7628773426,18.4838,18.5306,18.4318,18.489,137582.7629
2005-04-07 13:00:00,35.56,35.57,35.39,35.45,120412.97273033328,18.489,18.4942,18.4006,18.4318,120412.9727
2005-04-07 14:00:00,35.45,35.57,35.4,35.55,153293.6819661093,18.4318,18.4942,18.4058,18.4838,153293.682
2005-04-07 15:00:00,35.55,35.6,35.42,35.48,236000.4488834025,18.4838,18.5098,18.4162,18.4474,236000.4489
2005-04-08 09:30:00,35.47,35.64,35.43,35.51,97071.03579845135,18.4422,18.5306,18.4214,18.463,97071.0358
2005-04-08 10:00:00,35.52,35.54,35.34,35.4,171024.57636628885,18.4682,18.4786,18.3746,18.4058,171024.5764
2005-04-08 11:00:00,35.39,35.48,35.31,35.39,174615.64358657837,18.4006,18.4474,18.3591,18.4006,174615.6436
2005-04-08 12:00:00,35.39,35.52,35.39,35.42,80350.12905397822,18.4006,18.4682,18.4006,18.4162,80350.1291
2005-04-08 13:00:00,35.41,35.6,35.4,35.43,141622.71350016832,18.411,18.5098,18.4058,18.4214,141622.7135
2005-04-08 14:00:00,35.41,35.43,35.21,35.22,144877.11816855572,18.411,18.4214,18.3071,18.3123,144877.1182
2005-04-08 15:00:00,35.21,35.29,35.04,35.17,307372.9098866569,18.3071,18.3487,18.2187,18.2863,307372.9099
2005-04-11 09:30:00,35.19,35.27,35.1,35.13,88205.58859836157,18.2967,18.3383,18.2499,18.2655,88205.5886
2005-04-11 10:00:00,35.12,35.27,35.07,35.18,139939.4007406576,18.2603,18.3383,18.2343,18.2915,139939.4007
2005-04-11 11:00:00,35.18,35.21,35.05,35.05,98529.90685669395,18.2915,18.3071,18.2239,18.2239,98529.9069
2005-04-11 12:00:00,35.06,35.24,35.04,35.2,138480.52968241498,18.2291,18.3227,18.2187,18.3019,138480.5297
2005-04-11 13:00:00,35.21,35.35,35.11,35.23,117383.009763214,18.3071,18.3798,18.2551,18.3175,117383.0098
2005-04-11 14:00:00,35.24,35.4,35.23,35.35,132757.26630007854,18.3227,18.4058,18.3175,18.3798,132757.2663
2005-04-11 15:00:00,35.35,35.46,35.32,35.42,268432.27471664234,18.3798,18.437,18.3643,18.4162,268432.2747
2005-04-12 09:30:00,35.29,35.41,35.25,35.29,123330.71484681852,18.3487,18.411,18.3279,18.3487,123330.7148
2005-04-12 10:00:00,35.3,35.47,35.13,35.18,231960.4982605768,18.3539,18.4422,18.2655,18.2915,231960.4983
2005-04-12 11:00:00,35.18,35.2,35.08,35.16,516103.6920659858,18.2915,18.3019,18.2395,18.2811,516103.6921
2005-04-12 12:00:00,35.16,35.28,35.15,35.25,94041.07283133206,18.2811,18.3435,18.2759,18.3279,94041.0728
2005-04-12 13:00:00,35.25,35.26,35.17,35.25,218493.99618449103,18.3279,18.3331,18.2863,18.3279,218493.9962
2005-04-12 14:00:00,35.25,35.93,35.2,35.89,474020.8730782179,18.3279,18.6814,18.3019,18.6606,474020.8731
2005-04-12 15:00:00,35.88,36.01,35.86,35.93,325889.3502412748,18.6554,18.723,18.645,18.6814,325889.3502
2005-04-13 09:30:00,35.24,35.47,35.19,35.31,528335.7647850971,18.3227,18.4422,18.2967,18.3591,528335.7648
2005-04-13 10:00:00,35.31,35.49,35.23,35.3,432611.3791942543,18.3591,18.4526,18.3175,18.3539,432611.3792
2005-04-13 11:00:00,35.3,35.42,35.21,35.33,204466.3898552351,18.3539,18.4162,18.3071,18.3695,204466.3899
2005-04-13 12:00:00,35.32,35.46,35.2,35.42,204241.948153967,18.3643,18.437,18.3019,18.4162,204241.9482
2005-04-13 13:00:00,35.42,35.45,35.13,35.2,287285.37762316235,18.4162,18.4318,18.2655,18.3019,287285.3776
2005-04-13 14:00:00,35.21,35.28,35.14,35.17,257434.6313545057,18.3071,18.3435,18.2707,18.2863,257434.6314
2005-04-13 15:00:00,35.17,35.18,35.0,35.05,411289.4175737852,18.2863,18.2915,18.1979,18.2239,411289.4176
2005-04-14 09:30:00,34.95,35.19,34.95,35.05,200650.88093367743,18.1719,18.2967,18.1719,18.2239,200650.8809
2005-04-14 10:00:00,35.06,35.11,34.82,34.96,365391.0896644597,18.2291,18.2551,18.1043,18.1771,365391.0897
2005-04-14 11:00:00,34.95,35.02,34.8,34.8,176523.3980473572,18.1719,18.2083,18.0939,18.0939,176523.398
2005-04-14 12:00:00,34.8,34.88,34.76,34.82,146897.09347996858,18.0939,18.1355,18.0731,18.1043,146897.0935
2005-04-14 13:00:00,34.82,34.93,34.76,34.92,211536.3034451801,18.1043,18.1615,18.0731,18.1563,211536.3034
2005-04-14 14:00:00,34.9,35.03,34.82,34.89,276624.39681292785,18.1459,18.2135,18.1043,18.1407,276624.3968
2005-04-14 15:00:00,34.87,35.04,34.77,34.89,714061.2725844461,18.1303,18.2187,18.0783,18.1407,714061.2726
2005-04-15 09:30:00,34.71,35.02,34.65,34.91,220962.85489844013,18.0471,18.2083,18.0159,18.1511,220962.8549
2005-04-15 10:00:00,34.93,35.01,34.71,34.9,362361.12669734034,18.1615,18.2031,18.0471,18.1459,362361.1267
2005-04-15 11:00:00,34.88,34.88,34.59,34.72,215127.37066546964,18.1355,18.1355,17.9847,18.0523,215127.3707
2005-04-15 12:00:00,34.71,34.83,34.53,34.57,258556.8398608461,18.0471,18.1095,17.9535,17.9743,258556.8399
2005-04-15 13:00:00,34.56,34.76,34.52,34.57,218269.55448322292,17.9691,18.0731,17.9483,17.9743,218269.5545
2005-04-15 14:00:00,34.56,34.74,34.49,34.67,224666.1429693637,17.9691,18.0627,17.9327,18.0263,224666.143
2005-04-15 15:00:00,34.69,34.69,34.24,34.28,324654.9208843003,18.0367,18.0367,17.8027,17.8235,324654.9209
2005-04-18 09:30:00,34.31,34.38,34.12,34.3,248905.84670631803,17.8391,17.8755,17.7403,17.8339,248905.8467
2005-04-18 10:00:00,34.27,34.62,34.18,34.53,406688.3626977892,17.8183,18.0003,17.7715,17.9535,406688.3627
2005-04-18 11:00:00,34.53,34.58,34.16,34.18,240152.6203568623,17.9535,17.9795,17.7611,17.7715,240152.6204
2005-04-18 12:00:00,34.18,34.55,34.16,34.52,139041.6339355852,17.7715,17.9639,17.7611,17.9483,139041.6339
2005-04-18 13:00:00,34.53,34.55,34.33,34.41,110761.97957580518,17.9535,17.9639,17.8495,17.8911,110761.9796
2005-04-18 14:00:00,34.41,34.49,34.26,34.35,143418.2471103131,17.8911,17.9327,17.8131,17.8599,143418.2471
2005-04-18 15:00:00,34.35,34.44,34.3,34.32,191336.5503310515,17.8599,17.9067,17.8339,17.8443,191336.5503
2005-04-19 09:30:00,34.35,34.52,34.16,34.51,243294.8041746156,17.8599,17.9483,17.7611,17.9431,243294.8042
2005-04-19 10:00:00,34.55,34.57,34.33,34.54,269778.9249242509,17.9639,17.9743,17.8495,17.9587,269778.9249
2005-04-19 11:00:00,34.54,34.69,34.5,34.54,287509.8193244305,17.9587,18.0367,17.9379,17.9587,287509.8193
2005-04-19 12:00:00,34.54,34.63,34.4,34.59,151947.03175850073,17.9587,18.0055,17.8859,17.9847,151947.0318
2005-04-19 13:00:00,34.59,34.69,34.49,34.68,136909.43777353832,17.9847,18.0367,17.9327,18.0315,136909.4378
2005-04-19 14:00:00,34.68,34.7,34.58,34.65,162832.45427000336,18.0315,18.0419,17.9795,18.0159,162832.4543
2005-04-19 15:00:00,34.65,34.7,34.48,34.59,258444.61901021207,18.0159,18.0419,17.9275,17.9847,258444.619
2005-04-20 09:30:00,34.59,34.67,34.22,34.26,250925.82201773088,17.9847,18.0263,17.7923,17.8131,250925.822
2005-04-20 10:00:00,34.26,34.45,34.24,34.42,427673.66176635615,17.8131,17.9119,17.8027,17.8963,427673.6618
2005-04-20 11:00:00,34.44,34.58,34.34,34.49,211648.52429581416,17.9067,17.9795,17.8547,17.9327,211648.5243
2005-04-20 12:00:00,34.49,34.49,34.34,34.34,140724.94669509595,17.9327,17.9327,17.8547,17.8547,140724.9467
2005-04-20 13:00:00,34.35,34.55,34.35,34.52,158231.3993940074,17.8599,17.9639,17.8599,17.9483,158231.3994
2005-04-20 14:00:00,34.53,34.54,34.38,34.43,345752.4408035013,17.9535,17.9587,17.8755,17.9015,345752.4408
2005-04-20 15:00:00,34.42,34.43,34.16,34.25,324430.4791830322,17.8963,17.9015,17.7611,17.8079,324430.4792
2005-04-21 09:30:00,34.62,34.66,34.32,34.48,208281.89877679272,18.0003,18.0211,17.8443,17.9275,208281.8988
2005-04-21 10:00:00,34.42,34.44,34.21,34.31,440242.3970373696,17.8963,17.9067,17.7871,17.8391,440242.397
2005-04-21 11:00:00,34.32,34.57,34.2,34.47,251823.58882280329,17.8443,17.9743,17.7819,17.9223,251823.5888
2005-04-21 12:00:00,34.48,34.7,34.48,34.65,245202.55863539444,17.9275,18.0419,17.9275,18.0159,245202.5586
2005-04-21 13:00:00,34.65,34.86,34.56,34.79,228593.87274155536,18.0159,18.1251,17.9691,18.0887,228593.8727
2005-04-21 14:00:00,34.79,35.05,34.77,34.99,292110.87420042645,18.0887,18.2239,18.0783,18.1927,292110.8742
2005-04-21 15:00:00,34.99,35.04,34.93,35.01,436314.6672651778,18.1927,18.2187,18.1615,18.2031,436314.6673
2005-04-22 09:30:00,34.88,34.91,34.66,34.69,307036.2473347548,18.1355,18.1511,18.0211,18.0367,307036.2473
2005-04-22 10:00:00,34.7,34.8,34.59,34.61,652564.246436988,18.0419,18.0939,17.9847,17.9951,652564.2464
2005-04-22 11:00:00,34.61,34.68,34.46,34.52,232633.8233643811,17.9951,18.0315,17.9171,17.9483,232633.8234
2005-04-22 12:00:00,34.53,34.8,34.44,34.74,166872.40489282907,17.9535,18.0939,17.9067,18.0627,166872.4049
2005-04-22 13:00:00,34.74,34.82,34.74,34.82,239030.4118505218,18.0627,18.1043,18.0627,18.1043,239030.4119
2005-04-22 14:00:00,34.83,34.83,34.4,34.47,258781.28156211425,18.1095,18.1095,17.8859,17.9223,258781.2816
2005-04-22 15:00:00,34.46,34.48,34.12,34.43,515767.0295140837,17.9171,17.9275,17.7403,17.9015,515767.0295
2005-04-25 09:30:00,34.69,34.75,34.53,34.65,181012.2320727191,18.0367,18.0679,17.9535,18.0159,181012.2321
2005-04-25 10:00:00,34.65,34.98,34.62,34.69,375042.0828189877,18.0159,18.1875,18.0003,18.0367,375042.0828
2005-04-25 11:00:00,34.69,34.75,34.63,34.72,140612.7258444619,18.0367,18.0679,18.0055,18.0523,140612.7258
2005-04-25 12:00:00,34.71,34.82,34.67,34.71,151161.4858040624,18.0471,18.1043,18.0263,18.0471,151161.4858
2005-04-25 13:00:00,34.7,34.75,34.58,34.58,141061.6092469981,18.0419,18.0679,17.9795,17.9795,141061.6092
2005-04-25 14:00:00,34.58,34.75,34.58,34.67,240377.0620581304,17.9795,18.0679,17.9795,18.0263,240377.0621
2005-04-25 15:00:00,34.66,34.76,34.57,34.74,333408.147233756,18.0211,18.0731,17.9743,18.0627,333408.1472
2005-04-26 09:30:00,34.62,34.72,34.1,34.13,310739.5354056784,18.0003,18.0523,17.7299,17.7455,310739.5354
2005-04-26 10:00:00,34.12,34.22,33.85,34.04,861743.912018853,17.7403,17.7923,17.5999,17.6987,861743.912
2005-04-26 11:00:00,34.03,34.05,33.95,34.01,411738.3009763214,17.6935,17.7039,17.6519,17.6831,411738.301
2005-04-26 12:00:00,34.02,34.04,33.95,34.01,553473.2353271238,17.6883,17.6987,17.6519,17.6831,553473.2353
2005-04-26 13:00:00,34.01,34.08,33.94,34.07,303894.06351700146,17.6831,17.7195,17.6467,17.7143,303894.0635
2005-04-26 14:00:00,34.06,34.06,33.86,33.9,516215.9129166199,17.7091,17.7091,17.6051,17.6259,516215.9129
2005-04-26 15:00:00,33.91,34.04,33.85,33.87,548423.2970485915,17.6311,17.6987,17.5999,17.6103,548423.297
2005-04-27 09:30:00,33.87,33.88,33.23,33.33,555942.0940410728,17.6103,17.6155,17.2776,17.3296,555942.094
2005-04-27 10:00:00,33.33,33.63,33.31,33.62,516440.354617888,17.3296,17.4856,17.3192,17.4804,516440.3546
2005-04-27 11:00:00,33.62,33.76,33.46,33.75,610593.6482998541,17.4804,17.5531,17.3972,17.5479,610593.6483
2005-04-27 12:00:00,33.75,34.0,33.75,33.86,347660.1952642801,17.5479,17.6779,17.5479,17.6051,347660.1953
2005-04-27 13:00:00,33.87,33.98,33.84,33.91,436090.22556390974,17.6103,17.6675,17.5947,17.6311,436090.2256
2005-04-27 14:00:00,33.91,33.92,33.76,33.89,305465.1554258781,17.6311,17.6363,17.5531,17.6207,305465.1554
2005-04-27 15:00:00,33.89,33.95,33.68,33.75,623611.2669734036,17.6207,17.6519,17.5116,17.5479,623611.267
2005-04-28 09:30:00,33.64,33.75,33.52,33.75,223095.05106048705,17.4908,17.5479,17.4284,17.5479,223095.0511
2005-04-28 10:00:00,33.74,34.33,33.68,33.97,482886.32027830766,17.5427,17.8495,17.5116,17.6623,482886.3203
2005-04-28 11:00:00,33.97,34.08,33.79,33.82,211536.3034451801,17.6623,17.7195,17.5687,17.5843,211536.3034
2005-04-28 12:00:00,33.82,33.91,33.71,33.89,153069.2402648412,17.5843,17.6311,17.5271,17.6207,153069.2403
2005-04-28 13:00:00,33.89,34.02,33.82,34.0,162944.6751206374,17.6207,17.6883,17.5843,17.6779,162944.6751
2005-04-28 14:00:00,33.99,34.02,33.67,33.93,241723.71226573896,17.6727,17.6883,17.5064,17.6415,241723.7123
2005-04-28 15:00:00,33.93,34.07,33.76,33.78,309617.3268993379,17.6415,17.7143,17.5531,17.5635,309617.3269
2005-04-29 09:30:00,34.06,34.08,33.88,34.05,242845.92077207944,17.7091,17.7195,17.6155,17.7039,242845.9208
2005-04-29 10:00:00,34.05,34.2,33.63,33.83,459656.6041970598,17.7039,17.7819,17.4856,17.5895,459656.6042
2005-04-29 11:00:00,33.82,34.0,33.71,33.93,259903.4900684547,17.5843,17.6779,17.5271,17.6415,259903.4901
2005-04-29 12:00:00,33.93,34.1,33.84,34.07,221636.1800022444,17.6415,17.7299,17.5947,17.7143,221636.18
2005-04-29 13:00:00,34.06,34.16,33.94,34.14,204354.16900460105,17.7091,17.7611,17.6467,17.7507,204354.169
2005-04-29 14:00:00,34.14,34.68,34.13,34.58,298956.3460891033,17.7507,18.0315,17.7455,17.9795,298956.3461
2005-04-29 15:00:00,34.58,34.68,34.49,34.65,466614.2969363707,17.9795,18.0315,17.9327,18.0159,466614.2969
2005-05-02 09:30:00,34.89,35.01,34.83,35.0,194590.9549994389,18.1407,18.2031,18.1095,18.1979,194590.955
2005-05-02 10:00:00,35.0,35.06,34.8,34.87,249691.3926607564,18.1979,18.2291,18.0939,18.1303,249691.3927
2005-05-02 11:00:00,34.87,34.93,34.77,34.82,155089.21557625406,18.1303,18.1615,18.0783,18.1043,155089.2156
2005-05-02 12:00:00,34.81,34.86,34.76,34.81,98642.12770732802,18.0991,18.1251,18.0731,18.0991,98642.1277
2005-05-02 13:00:00,34.8,34.81,34.48,34.49,210526.31578947368,18.0939,18.0991,17.9275,17.9327,210526.3158
2005-05-02 14:00:00,34.48,34.48,34.26,34.46,337784.76040848385,17.9275,17.9275,17.8131,17.9171,337784.7604
2005-05-02 15:00:00,34.45,34.63,34.4,34.61,313432.8358208955,17.9119,18.0055,17.8859,17.9951,313432.8358
2005-05-03 09:30:00,34.47,34.69,34.47,34.5,163730.22107507574,17.9223,18.0367,17.9223,17.9379,163730.2211
2005-05-03 10:00:00,34.51,34.54,34.26,34.4,367859.9483784087,17.9431,17.9587,17.8131,17.8859,367859.9484
2005-05-03 11:00:00,34.4,34.44,34.26,34.29,163618.0002244417,17.8859,17.9067,17.8131,17.8287,163618.0002
2005-05-03 12:00:00,34.29,34.38,34.26,34.33,222085.0634047806,17.8287,17.8755,17.8131,17.8495,222085.0634
2005-05-03 13:00:00,34.33,34.39,34.29,34.37,327348.22129951743,17.8495,17.8807,17.8287,17.8703,327348.2213
2005-05-03 14:00:00,34.38,34.66,34.13,34.54,504881.60700258106,17.8755,18.0211,17.7455,17.9587,504881.607
2005-05-03 15:00:00,34.55,34.63,34.22,34.57,458085.5122881832,17.9639,18.0055,17.7923,17.9743,458085.5123
2005-05-04 09:30:00,36.98,38.99,36.54,38.1,1996296.7119290764,19.2273,20.2724,18.9986,19.8097,1996296.7119
2005-05-04 10:00:00,38.1,38.29,37.1,38.2,2083043.4294691952,19.8097,19.9085,19.2897,19.8617,2083043.4295
2005-05-04 11:00:00,38.21,38.38,37.98,38.12,873414.880484794,19.8669,19.9553,19.7473,19.8201,873414.8805
2005-05-04 12:00:00,38.13,38.46,38.05,38.27,495230.6138480529,19.8253,19.9969,19.7837,19.8981,495230.6138
2005-05-04 13:00:00,38.29,38.76,38.26,38.6,599147.1215351812,19.9085,20.1528,19.8929,20.0697,599147.1215
2005-05-04 14:00:00,38.61,38.73,38.33,38.46,881943.6651329816,20.0749,20.1372,19.9293,19.9969,881943.6651
2005-05-04 15:00:00,38.46,39.63,38.46,38.81,1613623.6112669734,19.9969,20.6052,19.9969,20.1788,1613623.6113
2005-05-05 09:30:00,38.67,38.67,38.17,38.58,637302.2107507575,20.106,20.106,19.8461,20.0593,637302.2108
2005-05-05 10:00:00,38.58,38.97,38.52,38.61,611828.0776568286,20.0593,20.262,20.0281,20.0749,611828.0777
2005-05-05 11:00:00,38.59,38.85,38.58,38.81,535293.457524408,20.0645,20.1996,20.0593,20.1788,535293.4575
2005-05-05 12:00:00,38.8,38.83,38.25,38.26,678823.9254853552,20.1736,20.1892,19.8877,19.8929,678823.9255
2005-05-05 13:00:00,38.23,38.45,38.09,38.42,742004.264392324,19.8773,19.9917,19.8045,19.9761,742004.2644
2005-05-05 14:00:00,38.42,38.43,38.16,38.23,448995.62338682526,19.9761,19.9813,19.8409,19.8773,448995.6234
2005-05-05 15:00:00,38.24,38.42,38.05,38.32,864773.8749859723,19.8825,19.9761,19.7837,19.9241,864773.875
2005-05-06 09:30:00,38.85,38.85,38.39,38.5,455279.99102233193,20.1996,20.1996,19.9605,20.0177,455279.991
2005-05-06 10:00:00,38.49,38.74,38.39,38.66,563573.111884188,20.0125,20.1424,19.9605,20.1008,563573.1119
2005-05-06 11:00:00,38.64,38.66,38.5,38.53,271350.0168331276,20.0904,20.1008,20.0177,20.0333,271350.0168
2005-05-06 12:00:00,38.53,38.69,38.48,38.63,331500.3927729772,20.0333,20.1164,20.0073,20.0852,331500.3928
2005-05-06 13:00:00,38.64,38.69,38.58,38.67,142183.81775333858,20.0904,20.1164,20.0593,20.106,142183.8178
2005-05-06 14:00:00,38.66,38.84,38.66,38.78,381775.3338570306,20.1008,20.1944,20.1008,20.1632,381775.3339
2005-05-06 15:00:00,38.77,38.97,38.73,38.76,612950.2861631691,20.158,20.262,20.1372,20.1528,612950.2862
2005-05-09 09:30:00,38.85,38.85,38.49,38.66,298507.4626865672,20.1996,20.1996,20.0125,20.1008,298507.4627
2005-05-09 10:00:00,38.64,38.71,38.59,38.6,350353.49567949725,20.0904,20.1268,20.0645,20.0697,350353.4957
2005-05-09 11:00:00,38.6,38.8,38.56,38.66,318258.33239815955,20.0697,20.1736,20.0489,20.1008,318258.3324
2005-05-09 12:00:00,38.63,38.75,38.57,38.72,253394.68073167992,20.0852,20.1476,20.0541,20.132,253394.6807
2005-05-09 13:00:00,38.71,38.89,38.66,38.86,298507.4626865672,20.1268,20.2204,20.1008,20.2048,298507.4627
2005-05-09 14:00:00,38.86,38.89,38.65,38.87,277185.50106609805,20.2048,20.2204,20.0956,20.21,277185.5011
2005-05-09 15:00:00,38.87,38.91,38.71,38.9,384019.7508697116,20.21,20.2308,20.1268,20.2256,384019.7509
2005-05-10 09:30:00,38.81,38.81,38.44,38.52,233980.47357198969,20.1788,20.1788,19.9865,20.0281,233980.4736
2005-05-10 10:00:00,38.52,38.61,38.41,38.44,335989.2267983391,20.0281,20.0749,19.9709,19.9865,335989.2268
2005-05-10 11:00:00,38.44,38.54,38.33,38.34,173044.5516777017,19.9865,20.0385,19.9293,19.9345,173044.5517
2005-05-10 12:00:00,38.34,38.44,38.11,38.34,297273.0333295926,19.9345,19.9865,19.8149,19.9345,297273.0333
2005-05-10 13:00:00,38.34,38.52,38.33,38.48,157558.0742902031,19.9345,20.0281,19.9293,20.0073,157558.0743
2005-05-10 14:00:00,38.48,38.51,38.05,38.09,233194.9276175513,20.0073,20.0229,19.7837,19.8045,233194.9276
2005-05-10 15:00:00,38.09,38.14,37.81,38.1,511951.52059252607,19.8045,19.8305,19.6589,19.8097,511951.5206
2005-05-11 09:30:00,38.19,38.32,38.09,38.15,142744.9220065088,19.8565,19.9241,19.8045,19.8357,142744.922
2005-05-11 10:00:00,38.14,38.26,37.96,37.98,287958.70272696664,19.8305,19.8929,19.7369,19.7473,287958.7027
2005-05-11 11:00:00,37.98,38.21,37.97,38.16,233194.9276175513,19.7473,19.8669,19.7421,19.8409,233194.9276
2005-05-11 12:00:00,38.15,38.26,37.99,38.22,249354.73010885424,19.8357,19.8929,19.7525,19.8721,249354.7301
2005-05-11 13:00:00,38.22,38.5,38.22,38.29,251038.0428683649,19.8721,20.0177,19.8721,19.9085,251038.0429
2005-05-11 14:00:00,38.28,38.71,38.28,38.62,342722.477836382,19.9033,20.1268,19.9033,20.08,342722.4778
2005-05-11 15:00:00,38.62,38.81,38.5,38.67,400628.4367635506,20.08,20.1788,20.0177,20.106,400628.4368
2005-05-12 09:30:00,38.81,38.81,38.48,38.58,150039.2772977219,20.1788,20.1788,20.0073,20.0593,150039.2773
2005-05-12 10:00:00,38.58,38.84,38.34,38.34,508248.2325216025,20.0593,20.1944,19.9345,19.9345,508248.2325
2005-05-12 11:00:00,38.38,38.62,38.37,38.58,285377.6231623836,19.9553,20.08,19.9501,20.0593,285377.6232
2005-05-12 12:00:00,38.6,38.66,38.27,38.39,275951.0717091236,20.0697,20.1008,19.8981,19.9605,275951.0717
2005-05-12 13:00:00,38.39,38.54,38.34,38.34,296150.82482325216,19.9605,20.0385,19.9345,19.9345,296150.8248
2005-05-12 14:00:00,38.35,38.36,37.94,38.02,343844.68634272245,19.9397,19.9449,19.7265,19.7681,343844.6863
2005-05-12 15:00:00,38.02,38.13,37.76,37.78,709123.555156548,19.7681,19.8253,19.6329,19.6433,709123.5552
2005-05-13 09:30:00,37.95,37.95,37.55,37.65,235776.00718213443,19.7317,19.7317,19.5237,19.5757,235776.0072
2005-05-13 10:00:00,37.65,37.87,37.57,37.87,457412.18718437885,19.5757,19.6901,19.5341,19.6901,457412.1872
2005-05-13 11:00:00,37.87,38.01,37.85,37.92,401301.7618673549,19.6901,19.7629,19.6797,19.7161,401301.7619
2005-05-13 12:00:00,37.92,37.96,37.73,37.85,189877.6792728089,19.7161,19.7369,19.6173,19.6797,189877.6793
2005-05-13 13:00:00,37.85,37.87,37.63,37.7,183032.207384132,19.6797,19.6901,19.5653,19.6017,183032.2074
2005-05-13 14:00:00,37.7,37.72,37.27,37.46,274379.9798002469,19.6017,19.6121,19.3781,19.4769,274379.9798
2005-05-13 15:00:00,37.46,37.67,37.38,37.54,503534.9567949725,19.4769,19.5861,19.4353,19.5185,503534.9568
2005-05-16 09:30:00,37.68,38.11,37.67,38.0,209179.6655818651,19.5913,19.8149,19.5861,19.7577,209179.6656
2005-05-16 10:00:00,38.01,38.34,38.0,38.31,487599.5960049377,19.7629,19.9345,19.7577,19.9189,487599.596
2005-05-16 11:00:00,38.32,38.54,38.23,38.3,383570.86746717535,19.9241,20.0385,19.8773,19.9137,383570.8675
2005-05-16 12:00:00,38.3,38.36,38.14,38.3,311076.1979575805,19.9137,19.9449,19.8305,19.9137,311076.198
2005-05-16 13:00:00,38.32,38.41,38.17,38.41,262035.68623050163,19.9241,19.9709,19.8461,19.9709,262035.6862
2005-05-16 14:00:00,38.4,38.42,38.35,38.38,436763.5506677141,19.9657,19.9761,19.9397,19.9553,436763.5507
2005-05-16 15:00:00,38.38,38.57,38.35,38.52,400965.0993154528,19.9553,20.0541,19.9397,20.0281,400965.0993
2005-05-17 09:30:00,38.35,38.54,38.25,38.46,333520.36808439007,19.9397,20.0385,19.8877,19.9969,333520.3681
2005-05-17 10:00:00,38.47,38.62,38.37,38.51,461901.0212097407,20.0021,20.08,19.9501,20.0229,461901.0212
2005-05-17 11:00:00,38.51,38.76,38.5,38.66,286836.4942206262,20.0229,20.1528,20.0177,20.1008,286836.4942
2005-05-17 12:00:00,38.66,38.69,38.43,38.51,267871.1704634721,20.1008,20.1164,19.9813,20.0229,267871.1705
2005-05-17 13:00:00,38.5,38.71,38.5,38.68,189428.79587027268,20.0177,20.1268,20.0177,20.1112,189428.7959
2005-05-17 14:00:00,38.66,39.2,38.58,39.13,476489.73179216695,20.1008,20.3816,20.0593,20.3452,476489.7318
2005-05-17 15:00:00,39.13,39.3,39.06,39.26,582987.3190438783,20.3452,20.4336,20.3088,20.4128,582987.319
2005-05-18 09:30:00,39.07,39.74,38.67,38.75,765233.9804735719,20.314,20.6624,20.106,20.1476,765233.9805
2005-05-18 10:00:00,38.74,38.81,38.51,38.64,598473.796431377,20.1424,20.1788,20.0229,20.0904,598473.7964
2005-05-18 11:00:00,38.64,38.69,38.57,38.6,513859.27505330485,20.0904,20.1164,20.0541,20.0697,513859.2751
2005-05-18 12:00:00,38.6,38.85,38.58,38.85,400291.7742116485,20.0697,20.1996,20.0593,20.1996,400291.7742
2005-05-18 13:00:00,38.84,38.87,38.38,38.38,496016.15980249125,20.1944,20.21,19.9553,19.9553,496016.1598
2005-05-18 14:00:00,38.38,38.43,38.1,38.4,856357.3111884188,19.9553,19.9813,19.8097,19.9657,856357.3112
2005-05-18 15:00:00,38.39,38.39,37.87,38.01,1411850.5218269553,19.9605,19.9605,19.6901,19.7629,1411850.5218
2005-05-19 09:30:00,38.41,38.94,38.36,38.75,424755.91964987095,19.9709,20.2464,19.9449,20.1476,424755.9196
2005-05-19 10:00:00,38.76,38.83,38.28,38.66,472674.2228706093,20.1528,20.1892,19.9033,20.1008,472674.2229
2005-05-19 11:00:00,38.66,38.7,38.45,38.47,212321.84939961843,20.1008,20.1216,19.9917,20.0021,212321.8494
2005-05-19 12:00:00,38.47,38.47,38.07,38.09,309729.5477499719,20.0021,20.0021,19.7941,19.8045,309729.5477
2005-05-19 13:00:00,38.09,38.19,37.94,37.98,251374.70542026707,19.8045,19.8565,19.7265,19.7473,251374.7054
2005-05-19 14:00:00,37.99,38.27,37.96,38.18,291213.107395354,19.7525,19.8981,19.7369,19.8513,291213.1074
2005-05-19 15:00:00,38.19,38.42,38.11,38.41,419818.2022219728,19.8565,19.9761,19.8149,19.9709,419818.2022
2005-05-20 09:30:00,38.58,38.75,38.32,38.72,445067.8936146336,20.0593,20.1476,19.9241,20.132,445067.8936
2005-05-20 10:00:00,38.71,38.73,38.55,38.66,289866.4571877455,20.1268,20.1372,20.0437,20.1008,289866.4572
2005-05-20 11:00:00,38.67,38.67,38.45,38.53,201099.76433621364,20.106,20.106,19.9917,20.0333,201099.7643
2005-05-20 12:00:00,38.54,38.63,38.49,38.59,122320.7271911121,20.0385,20.0852,20.0125,20.0645,122320.7272
2005-05-20 13:00:00,38.6,38.85,38.58,38.76,202895.2979463584,20.0697,20.1996,20.0593,20.1528,202895.2979
2005-05-20 14:00:00,38.77,38.94,38.75,38.8,233868.2527213556,20.158,20.2464,20.1476,20.1736,233868.2527
2005-05-20 15:00:00,38.8,38.88,38.74,38.77,363819.99775558297,20.1736,20.2152,20.1424,20.158,363819.9978
2005-05-23 09:30:00,38.94,39.17,38.8,38.99,222197.28425541465,20.2464,20.366,20.1736,20.2724,222197.2843
2005-05-23 10:00:00,38.98,39.12,38.85,38.89,304342.9469195376,20.2672,20.34,20.1996,20.2204,304342.9469
2005-05-23 11:00:00,38.89,39.06,38.83,39.01,178543.37335877004,20.2204,20.3088,20.1892,20.2828,178543.3734
2005-05-23 12:00:00,39.01,39.07,38.94,38.99,148804.8479407474,20.2828,20.314,20.2464,20.2724,148804.8479
2005-05-23 13:00:00,38.99,39.14,38.95,39.1,189092.13331837056,20.2724,20.3504,20.2516,20.3296,189092.1333
2005-05-23 14:00:00,39.09,39.32,39.07,39.2,271462.23768376163,20.3244,20.444,20.314,20.3816,271462.2377
2005-05-23 15:00:00,39.19,39.24,39.03,39.04,369543.2611379194,20.3764,20.4024,20.2932,20.2984,369543.2611
2005-05-24 09:30:00,39.16,39.48,39.04,39.4,295814.16227135,20.3608,20.5272,20.2984,20.4856,295814.1623
2005-05-24 10:00:00,39.4,39.42,39.03,39.17,458085.5122881832,20.4856,20.496,20.2932,20.366,458085.5123
2005-05-24 11:00:00,39.19,39.39,39.13,39.21,250701.3803164628,20.3764,20.4804,20.3452,20.3868,250701.3803
2005-05-24 12:00:00,39.21,39.29,39.14,39.15,137582.7628773426,20.3868,20.4284,20.3504,20.3556,137582.7629
2005-05-24 13:00:00,39.15,39.24,39.1,39.24,236898.2156884749,20.3556,20.4024,20.3296,20.4024,236898.2157
2005-05-24 14:00:00,39.24,39.37,39.15,39.33,283469.8687016047,20.4024,20.47,20.3556,20.4492,283469.8687
2005-05-24 15:00:00,39.33,39.56,39.29,39.39,421277.0732802154,20.4492,20.5688,20.4284,20.4804,421277.0733
2005-05-25 09:30:00,39.39,39.48,39.21,39.37,159802.49130288407,20.4804,20.5272,20.3868,20.47,159802.4913
2005-05-25 10:00:00,39.37,39.45,39.33,39.35,263606.7781393783,20.47,20.5116,20.4492,20.4596,263606.7781
2005-05-25 11:00:00,39.35,39.4,39.03,39.13,251711.3679721692,20.4596,20.4856,20.2932,20.3452,251711.368
2005-05-25 12:00:00,39.14,39.22,39.08,39.13,101110.98642127706,20.3504,20.392,20.3192,20.3452,101110.9864
2005-05-25 13:00:00,39.13,39.21,39.07,39.13,145887.10582426214,20.3452,20.3868,20.314,20.3452,145887.1058
2005-05-25 14:00:00,39.13,39.28,39.08,39.15,134103.91650768713,20.3452,20.4232,20.3192,20.3556,134103.9165
2005-05-25 15:00:00,39.15,39.23,39.03,39.08,268656.7164179104,20.3556,20.3972,20.2932,20.3192,268656.7164
2005-05-26 09:30:00,39.34,39.47,39.22,39.3,117831.8931657502,20.4544,20.522,20.392,20.4336,117831.8932
2005-05-26 10:00:00,39.32,39.69,39.3,39.65,273706.6546964426,20.444,20.6364,20.4336,20.6156,273706.6547
2005-05-26 11:00:00,39.65,39.65,39.5,39.56,176972.28144989337,20.6156,20.6156,20.5376,20.5688,176972.2814
2005-05-26 12:00:00,39.56,39.81,39.55,39.81,212321.84939961843,20.5688,20.6988,20.5636,20.6988,212321.8494
2005-05-26 13:00:00,39.81,39.88,39.61,39.86,185725.5077993491,20.6988,20.7352,20.5948,20.7248,185725.5078
2005-05-26 14:00:00,39.86,39.97,39.81,39.9,209291.8864324992,20.7248,20.782,20.6988,20.7456,209291.8864
2005-05-26 15:00:00,39.88,39.92,39.73,39.86,483110.7619795758,20.7352,20.756,20.6572,20.7248,483110.762
2005-05-27 09:30:00,39.9,40.01,39.81,39.83,107395.35405678376,20.7456,20.8028,20.6988,20.7092,107395.3541
2005-05-27 10:00:00,39.83,40.06,39.77,39.99,190438.78352597912,20.7092,20.8288,20.678,20.7924,190438.7835
2005-05-27 11:00:00,39.99,40.01,39.85,39.9,181573.3363258893,20.7924,20.8028,20.7196,20.7456,181573.3363
2005-05-27 12:00:00,39.91,40.03,39.89,40.0,71035.79845135225,20.7508,20.8132,20.7404,20.7976,71035.7985
2005-05-27 13:00:00,40.0,40.06,39.97,39.99,98417.68600605991,20.7976,20.8288,20.782,20.7924,98417.686
2005-05-27 14:00:00,39.99,40.02,39.88,39.92,128156.2114240826,20.7924,20.808,20.7352,20.756,128156.2114
2005-05-27 15:00:00,39.91,39.92,39.77,39.87,283357.6478509707,20.7508,20.756,20.678,20.73,283357.6479
2005-05-31 09:30:00,39.43,39.55,39.35,39.38,317585.00729435525,20.5012,20.5636,20.4596,20.4752,317585.0073
2005-05-31 10:00:00,39.38,39.52,39.29,39.46,362248.9058467063,20.4752,20.548,20.4284,20.5168,362248.9058
2005-05-31 11:00:00,39.46,39.78,39.45,39.78,270227.8083267871,20.5168,20.6832,20.5116,20.6832,270227.8083
2005-05-31 12:00:00,39.78,39.81,39.65,39.66,279991.02233194927,20.6832,20.6988,20.6156,20.6208,279991.0223
2005-05-31 13:00:00,39.67,39.7,39.55,39.68,274828.86320278305,20.626,20.6416,20.5636,20.6312,274828.8632
2005-05-31 14:00:00,39.69,40.08,39.65,39.92,285489.8440130176,20.6364,20.8392,20.6156,20.756,285489.844
2005-05-31 15:00:00,39.92,40.02,39.73,39.77,512063.7414431601,20.756,20.808,20.6572,20.678,512063.7414
2005-06-01 09:30:00,39.85,39.87,39.57,39.65,212770.73280215464,20.7196,20.73,20.574,20.6156,212770.7328
2005-06-01 10:00:00,39.64,40.49,39.64,40.23,618449.1078442375,20.6104,21.0523,20.6104,20.9172,618449.1078
2005-06-01 11:00:00,40.21,40.53,40.19,40.43,317809.4489956234,20.9068,21.0731,20.8964,21.0211,317809.449
2005-06-01 12:00:00,40.4,40.46,40.01,40.09,350914.59993266745,21.0055,21.0367,20.8028,20.8444,350914.5999
2005-06-01 13:00:00,40.09,40.11,39.96,40.05,340702.5025249691,20.8444,20.8548,20.7768,20.8236,340702.5025
2005-06-01 14:00:00,40.05,40.05,39.43,39.51,459207.7207945236,20.8236,20.8236,20.5012,20.5428,459207.7208
2005-06-01 15:00:00,39.5,39.58,39.34,39.48,685557.176523398,20.5376,20.5792,20.4544,20.5272,685557.1765
2005-06-02 09:30:00,39.47,39.48,38.94,39.11,357086.7467175401,20.522,20.5272,20.2464,20.3348,357086.7467
2005-06-02 10:00:00,39.12,39.2,38.5,38.87,896869.03826731,20.34,20.3816,20.0177,20.21,896869.0383
2005-06-02 11:00:00,38.87,39.07,38.8,38.99,267758.94961283804,20.21,20.314,20.1736,20.2724,267758.9496
2005-06-02 12:00:00,39.0,39.08,38.98,39.02,300751.8796992481,20.2776,20.3192,20.2672,20.288,300751.8797
2005-06-02 13:00:00,38.99,39.12,38.97,39.09,312198.4064639209,20.2724,20.34,20.262,20.3244,312198.4065
2005-06-02 14:00:00,39.09,39.33,39.06,39.3,292110.87420042645,20.3244,20.4492,20.3088,20.4336,292110.8742
2005-06-02 15:00:00,39.31,39.43,39.21,39.4,273033.3295926383,20.4388,20.5012,20.3868,20.4856,273033.3296
2005-06-03 09:30:00,39.25,39.26,38.77,38.8,413084.9511839299,20.4076,20.4128,20.158,20.1736,413084.9512
2005-06-03 10:00:00,38.8,38.87,38.41,38.8,592750.5330490405,20.1736,20.21,19.9709,20.1736,592750.533
2005-06-03 11:00:00,38.81,38.85,38.37,38.48,340253.6191224329,20.1788,20.1996,19.9501,20.0073,340253.6191
2005-06-03 12:00:00,38.46,38.55,38.33,38.41,293233.0827067669,19.9969,20.0437,19.9293,19.9709,293233.0827
2005-06-03 13:00:00,38.41,38.54,38.32,38.5,210189.6532375716,19.9709,20.0385,19.9241,20.0177,210189.6532
2005-06-03 14:00:00,38.49,38.62,38.41,38.57,312086.1856132869,20.0125,20.08,19.9709,20.0541,312086.1856
2005-06-03 15:00:00,38.58,38.75,38.55,38.65,485579.6206935248,20.0593,20.1476,20.0437,20.0956,485579.6207
2005-06-06 09:30:00,38.68,38.83,38.49,38.64,149365.95219391762,20.1112,20.1892,20.0125,20.0904,149365.9522
2005-06-06 10:00:00,38.65,38.83,38.56,38.61,220962.85489844013,20.0956,20.1892,20.0489,20.0749,220962.8549
2005-06-06 11:00:00,38.61,38.77,38.57,38.76,154415.89047244977,20.0749,20.158,20.0541,20.1528,154415.8905
2005-06-06 12:00:00,38.76,38.96,38.76,38.83,181124.45292335315,20.1528,20.2568,20.1528,20.1892,181124.4529
2005-06-06 13:00:00,38.83,38.98,38.8,38.92,124565.14420379304,20.1892,20.2672,20.1736,20.236,124565.1442
2005-06-06 14:00:00,38.93,39.16,38.89,39.16,223543.9344630232,20.2412,20.3608,20.2204,20.3608,223543.9345
2005-06-06 15:00:00,39.19,39.34,39.09,39.28,531365.7277522163,20.3764,20.4544,20.3244,20.4232,531365.7278
2005-06-07 09:30:00,39.24,39.27,38.99,39.21,193693.1881943665,20.4024,20.418,20.2724,20.3868,193693.1882
2005-06-07 10:00:00,39.21,39.37,39.16,39.25,307709.5724385591,20.3868,20.47,20.3608,20.4076,307709.5724
2005-06-07 11:00:00,39.24,39.37,39.13,39.33,220289.52979463583,20.4024,20.47,20.3452,20.4492,220289.5298
2005-06-07 12:00:00,39.33,39.36,39.21,39.34,149478.17304455166,20.4492,20.4648,20.3868,20.4544,149478.173
2005-06-07 13:00:00,39.34,39.36,39.18,39.28,140612.7258444619,20.4544,20.4648,20.3712,20.4232,140612.7258
2005-06-07 14:00:00,39.28,39.32,39.07,39.1,381663.11300639657,20.4232,20.444,20.314,20.3296,381663.113
2005-06-07 15:00:00,39.09,39.11,38.86,38.86,405117.2707889125,20.3244,20.3348,20.2048,20.2048,405117.2708
2005-06-08 09:30:00,38.88,39.07,38.8,39.01,128492.87397598474,20.2152,20.314,20.1736,20.2828,128492.874
2005-06-08 10:00:00,38.98,39.03,38.81,38.96,305352.9345752441,20.2672,20.2932,20.1788,20.2568,305352.9346
2005-06-08 11:00:00,38.93,39.01,38.91,38.99,149814.8355964538,20.2412,20.2828,20.2308,20.2724,149814.8356
2005-06-08 12:00:00,38.99,39.03,38.87,38.91,147233.75603187073,20.2724,20.2932,20.21,20.2308,147233.756
2005-06-08 13:00:00,38.92,39.03,38.86,38.94,298619.6835372012,20.236,20.2932,20.2048,20.2464,298619.6835
2005-06-08 14:00:00,38.93,38.94,38.8,38.83,226012.79317697228,20.2412,20.2464,20.1736,20.1892,226012.7932
2005-06-08 15:00:00,38.83,38.94,38.82,38.9,268656.7164179104,20.1892,20.2464,20.184,20.2256,268656.7164
2005-06-09 09:30:00,39.07,39.15,38.89,39.06,233643.8110200875,20.314,20.3556,20.2204,20.3088,233643.811
2005-06-09 10:00:00,39.06,39.15,38.94,39.15,371899.8990012344,20.3088,20.3556,20.2464,20.3556,371899.899
2005-06-09 11:00:00,39.15,39.46,39.06,39.4,243743.6875771518,20.3556,20.5168,20.3088,20.4856,243743.6876
2005-06-09 12:00:00,39.4,39.63,39.33,39.56,234766.019526428,20.4856,20.6052,20.4492,20.5688,234766.0195
2005-06-09 13:00:00,39.56,39.61,39.4,39.49,282347.66019526427,20.5688,20.5948,20.4856,20.5324,282347.6602
2005-06-09 14:00:00,39.51,39.52,39.37,39.41,246324.7671417349,20.5428,20.548,20.47,20.4908,246324.7671
2005-06-09 15:00:00,39.41,39.48,39.32,39.34,450678.936146336,20.4908,20.5272,20.444,20.4544,450678.9361
2005-06-10 09:30:00,39.32,39.32,39.08,39.17,384468.6342722478,20.444,20.444,20.3192,20.366,384468.6343
2005-06-10 10:00:00,39.17,39.19,39.07,39.11,439344.6302322971,20.366,20.3764,20.314,20.3348,439344.6302
2005-06-10 11:00:00,39.1,39.14,39.05,39.05,316350.5779373808,20.3296,20.3504,20.3036,20.3036,316350.5779
2005-06-10 12:00:00,39.06,39.09,38.89,38.89,241723.71226573896,20.3088,20.3244,20.2204,20.2204,241723.7123
2005-06-10 13:00:00,38.89,38.91,38.83,38.83,246100.3254404668,20.2204,20.2308,20.1892,20.1892,246100.3254
2005-06-10 14:00:00,38.82,38.92,38.81,38.9,270564.47087868926,20.184,20.236,20.1788,20.2256,270564.4709
2005-06-10 15:00:00,38.91,39.09,38.89,39.07,375939.84962406015,20.2308,20.3244,20.2204,20.314,375939.8496
2005-06-13 09:30:00,39.07,39.07,38.75,38.77,187521.04140949383,20.314,20.314,20.1476,20.158,187521.0414
2005-06-13 10:00:00,38.77,39.48,38.54,38.87,436987.9923689821,20.158,20.5272,20.0385,20.21,436987.9924
2005-06-13 11:00:00,38.88,38.9,38.76,38.8,386825.2721355628,20.2152,20.2256,20.1528,20.1736,386825.2721
2005-06-13 12:00:00,38.8,38.8,38.65,38.68,234317.1361238918,20.1736,20.1736,20.0956,20.1112,234317.1361
2005-06-13 13:00:00,38.68,38.69,38.5,38.5,355852.3173605656,20.1112,20.1164,20.0177,20.0177,355852.3174
2005-06-13 14:00:00,38.5,38.59,38.36,38.55,480080.7990124565,20.0177,20.0645,19.9449,20.0437,480080.799
2005-06-13 15:00:00,38.56,38.58,38.38,38.54,329817.0800134665,20.0489,20.0593,19.9553,20.0385,329817.08
2005-06-14 09:30:00,38.56,38.56,37.93,38.04,686679.3850297385,20.0489,20.0489,19.7213,19.7785,686679.385
2005-06-14 10:00:00,38.03,38.18,37.96,38.18,1492986.196835372,19.7733,19.8513,19.7369,19.8513,1492986.1968
2005-06-14 11:00:00,38.18,38.25,38.05,38.24,427561.4409157221,19.8513,19.8877,19.7837,19.8825,427561.4409
2005-06-14 12:00:00,38.24,38.48,38.17,38.48,723263.382336438,19.8825,20.0073,19.8461,20.0073,723263.3823
2005-06-14 13:00:00,38.48,38.55,38.38,38.5,891594.6582875098,20.0073,20.0437,19.9553,20.0177,891594.6583
2005-06-14 14:00:00,38.5,38.66,38.5,38.61,1346874.6493098417,20.0177,20.1008,20.0177,20.0749,1346874.6493
2005-06-14 15:00:00,38.6,38.75,38.56,38.65,708899.11345528,20.0697,20.1476,20.0489,20.0956,708899.1135
2005-06-15 09:30:00,38.81,38.99,38.58,38.64,793738.0765346201,20.1788,20.2724,20.0593,20.0904,793738.0765
2005-06-15 10:00:00,38.64,38.76,38.58,38.61,1098866.569408596,20.0904,20.1528,20.0593,20.0749,1098866.5694
2005-06-15 11:00:00,38.62,38.99,38.54,38.8,1155650.319829424,20.08,20.2724,20.0385,20.1736,1155650.3198
2005-06-15 12:00:00,38.81,39.02,38.8,39.01,880484.7940747391,20.1788,20.288,20.1736,20.2828,880484.7941
2005-06-15 13:00:00,39.02,39.07,38.88,38.9,521714.73459768825,20.288,20.314,20.2152,20.2256,521714.7346
2005-06-15 14:00:00,38.9,39.01,38.87,38.92,554258.781281562,20.2256,20.2828,20.21,20.236,554258.7813
2005-06-15 15:00:00,38.92,38.92,38.58,38.63,3172595.6682751654,20.236,20.236,20.0593,20.0852,3172595.6683
2005-06-16 09:30:00,38.81,38.96,38.76,38.87,2394905.173381214,20.1788,20.2568,20.1528,20.21,2394905.1734
2005-06-16 10:00:00,38.87,39.11,38.86,39.03,2320502.74941084,20.21,20.3348,20.2048,20.2932,2320502.7494
2005-06-16 11:00:00,39.04,40.84,38.99,39.0,1324767.1417349342,20.2984,21.2343,20.2724,20.2776,1324767.1417
2005-06-16 12:00:00,39.0,39.1,38.99,39.09,597351.5879250364,20.2776,20.3296,20.2724,20.3244,597351.5879
2005-06-16 13:00:00,39.09,39.21,39.07,39.15,895522.3880597014,20.3244,20.3868,20.314,20.3556,895522.3881
2005-06-16 14:00:00,39.15,39.16,39.07,39.14,556166.5357423408,20.3556,20.3608,20.314,20.3504,556166.5357
2005-06-16 15:00:00,39.14,39.19,39.07,39.07,1426775.8949612838,20.3504,20.3764,20.314,20.314,1426775.895
2005-06-17 09:30:00,39.48,39.48,39.15,39.29,1652676.467287622,20.5272,20.5272,20.3556,20.4284,1652676.4673
2005-06-17 10:00:00,39.28,39.56,39.28,39.54,971720.34564022,20.4232,20.5688,20.4232,20.5584,971720.3456
2005-06-17 11:00:00,39.52,39.61,39.44,39.6,1314779.486028504,20.548,20.5948,20.5064,20.5896,1314779.486
2005-06-17 12:00:00,39.61,39.69,39.48,39.63,448434.519133655,20.5948,20.6364,20.5272,20.6052,448434.5191
2005-06-17 13:00:00,39.63,39.73,39.56,39.7,377398.7206823027,20.6052,20.6572,20.5688,20.6416,377398.7207
2005-06-17 14:00:00,39.69,39.88,39.68,39.76,498709.4602177084,20.6364,20.7352,20.6312,20.6728,498709.4602
2005-06-17 15:00:00,39.75,39.9,39.74,39.81,647850.970710358,20.6676,20.7456,20.6624,20.6988,647850.9707
2005-06-20 09:30:00,39.89,39.89,39.56,39.73,395241.8359331163,20.7404,20.7404,20.5688,20.6572,395241.8359
2005-06-20 10:00:00,39.73,39.96,39.61,39.82,397486.2529457973,20.6572,20.7768,20.5948,20.704,397486.2529
2005-06-20 11:00:00,39.83,39.99,39.8,39.97,433621.3668499607,20.7092,20.7924,20.6936,20.782,433621.3668
2005-06-20 12:00:00,39.97,40.07,39.86,39.96,292110.87420042645,20.782,20.834,20.7248,20.7768,292110.8742
2005-06-20 13:00:00,39.96,40.17,39.91,40.13,318931.65750196384,20.7768,20.886,20.7508,20.8652,318931.6575
2005-06-20 14:00:00,40.14,40.19,40.02,40.1,413982.7179890024,20.8704,20.8964,20.808,20.8496,413982.718
2005-06-20 15:00:00,40.1,40.28,40.09,40.17,711031.3096173268,20.8496,20.9431,20.8444,20.886,711031.3096
2005-06-21 09:30:00,40.2,40.21,39.99,40.17,325889.3502412748,20.9016,20.9068,20.7924,20.886,325889.3502
2005-06-21 10:00:00,40.16,40.28,39.9,40.19,569520.8169677926,20.8808,20.9431,20.7456,20.8964,569520.817
2005-06-21 11:00:00,40.2,40.31,40.09,40.14,287622.0401750645,20.9016,20.9587,20.8444,20.8704,287622.0402
2005-06-21 12:00:00,40.14,40.23,40.05,40.23,148580.40623947929,20.8704,20.9172,20.8236,20.9172,148580.4062
2005-06-21 13:00:00,40.23,40.28,40.1,40.27,292559.7576029626,20.9172,20.9431,20.8496,20.9379,292559.7576
2005-06-21 14:00:00,40.26,40.3,40.16,40.24,200650.88093367743,20.9328,20.9535,20.8808,20.9224,200650.8809
2005-06-21 15:00:00,40.25,40.28,40.09,40.14,451015.5986982381,20.9276,20.9431,20.8444,20.8704,451015.5987
2005-06-22 09:30:00,40.19,40.46,40.16,40.16,172820.10997643362,20.8964,21.0367,20.8808,20.8808,172820.11
2005-06-22 10:00:00,40.16,40.28,39.93,40.09,427673.66176635615,20.8808,20.9431,20.7612,20.8444,427673.6618
2005-06-22 11:00:00,40.09,40.19,40.02,40.15,136011.67096846594,20.8444,20.8964,20.808,20.8756,136011.671
2005-06-22 12:00:00,40.15,40.35,40.15,40.32,98754.34855796206,20.8756,20.9795,20.8756,20.9639,98754.3486
2005-06-22 13:00:00,40.32,40.34,40.17,40.17,125687.35271013352,20.9639,20.9743,20.886,20.886,125687.3527
2005-06-22 14:00:00,40.16,40.21,39.97,40.09,236898.2156884749,20.8808,20.9068,20.782,20.8444,236898.2157
2005-06-22 15:00:00,40.1,40.16,40.02,40.06,260464.59432162496,20.8496,20.8808,20.808,20.8288,260464.5943
2005-06-23 09:30:00,40.05,40.1,39.73,39.82,262484.5696330378,20.8236,20.8496,20.6572,20.704,262484.5696
2005-06-23 10:00:00,39.83,39.92,39.76,39.89,241835.933116373,20.7092,20.756,20.6728,20.7404,241835.9331
2005-06-23 11:00:00,39.89,40.05,39.86,39.94,294018.62866120524,20.7404,20.8236,20.7248,20.7664,294018.6287
2005-06-23 12:00:00,39.94,39.98,39.83,39.83,383907.53001907753,20.7664,20.7872,20.7092,20.7092,383907.53
2005-06-23 13:00:00,39.82,39.92,39.54,39.65,267197.8453596678,20.704,20.756,20.5584,20.6156,267197.8454
2005-06-23 14:00:00,39.65,39.78,39.58,39.69,196835.37201211983,20.6156,20.6832,20.5792,20.6364,196835.372
2005-06-23 15:00:00,39.69,39.7,39.43,39.48,645943.2162495791,20.6364,20.6416,20.5012,20.5272,645943.2162
2005-06-24 09:30:00,39.57,39.65,39.48,39.59,184939.9618449108,20.574,20.6156,20.5272,20.5844,184939.9618
2005-06-24 10:00:00,39.59,39.81,39.48,39.67,452137.8072045786,20.5844,20.6988,20.5272,20.626,452137.8072
2005-06-24 11:00:00,39.67,39.89,39.66,39.85,320951.6328133767,20.626,20.7404,20.6208,20.7196,320951.6328
2005-06-24 12:00:00,39.85,40.02,39.79,39.93,649646.5043205027,20.7196,20.808,20.6884,20.7612,649646.5043
2005-06-24 13:00:00,39.93,39.98,39.79,39.83,311076.1979575805,20.7612,20.7872,20.6884,20.7092,311076.198
2005-06-24 14:00:00,39.83,39.89,39.74,39.75,293794.1869599372,20.7092,20.7404,20.6624,20.6676,293794.187
2005-06-24 15:00:00,39.75,39.83,39.65,39.7,298170.800134665,20.6676,20.7092,20.6156,20.6416,298170.8001
2005-06-27 09:30:00,39.73,39.89,39.59,39.65,179553.36101447648,20.6572,20.7404,20.5844,20.6156,179553.361
2005-06-27 10:00:00,39.65,39.71,39.39,39.69,361912.2432948042,20.6156,20.6468,20.4804,20.6364,361912.2433
2005-06-27 11:00:00,39.69,39.87,39.65,39.73,300302.9962967119,20.6364,20.73,20.6156,20.6572,300302.9963
2005-06-27 12:00:00,39.73,39.89,39.71,39.78,150600.38155089214,20.6572,20.7404,20.6468,20.6832,150600.3816
2005-06-27 13:00:00,39.79,39.89,39.77,39.8,195264.2801032432,20.6884,20.7404,20.678,20.6936,195264.2801
2005-06-27 14:00:00,39.81,40.01,39.74,39.97,333295.926383122,20.6988,20.8028,20.6624,20.782,333295.9264
2005-06-27 15:00:00,39.97,40.04,39.93,40.01,412523.8469307597,20.782,20.8184,20.7612,20.8028,412523.8469
2005-06-28 09:30:00,39.97,40.28,39.88,40.23,300864.10054988216,20.782,20.9431,20.7352,20.9172,300864.1005
2005-06-28 10:00:00,40.23,40.43,40.14,40.17,434519.1336550331,20.9172,21.0211,20.8704,20.886,434519.1337
2005-06-28 11:00:00,40.17,40.33,40.16,40.22,339692.5148692627,20.886,20.9691,20.8808,20.912,339692.5149
2005-06-28 12:00:00,40.22,40.23,40.16,40.22,219952.8672427337,20.912,20.9172,20.8808,20.912,219952.8672
2005-06-28 13:00:00,40.22,40.23,40.14,40.16,175625.6312422848,20.912,20.9172,20.8704,20.8808,175625.6312
2005-06-28 14:00:00,40.16,40.25,40.14,40.22,433172.4834474245,20.8808,20.9276,20.8704,20.912,433172.4834
2005-06-28 15:00:00,40.23,40.45,40.19,40.42,462574.346313545,20.9172,21.0315,20.8964,21.0159,462574.3463
2005-06-29 09:30:00,40.6,40.69,40.47,40.59,159241.38704971384,21.1095,21.1563,21.0419,21.1043,159241.387
2005-06-29 10:00:00,40.59,40.68,40.48,40.58,366737.7398720682,21.1043,21.1511,21.0471,21.0991,366737.7399
2005-06-29 11:00:00,40.57,40.63,40.43,40.48,448771.1816855571,21.0939,21.1251,21.0211,21.0471,448771.1817
2005-06-29 12:00:00,40.48,40.53,40.43,40.48,572326.3382336438,21.0471,21.0731,21.0211,21.0471,572326.3382
2005-06-29 13:00:00,40.48,40.55,40.36,40.43,215912.916619908,21.0471,21.0835,20.9847,21.0211,215912.9166
2005-06-29 14:00:00,40.42,40.5,40.29,40.33,309168.4434968017,21.0159,21.0575,20.9483,20.9691,309168.4435
2005-06-29 15:00:00,40.33,40.57,40.32,40.5,347211.3118617439,20.9691,21.0939,20.9639,21.0575,347211.3119
2005-06-30 09:30:00,40.77,40.85,40.49,40.64,227359.44338458084,21.1979,21.2395,21.0523,21.1303,227359.4434
2005-06-30 10:00:00,40.65,40.65,40.49,40.55,380989.7879025923,21.1355,21.1355,21.0523,21.0835,380989.7879
2005-06-30 11:00:00,40.57,40.64,40.52,40.61,253955.78498485012,21.0939,21.1303,21.0679,21.1147,253955.785
2005-06-30 12:00:00,40.61,40.71,40.6,40.61,162271.3500168331,21.1147,21.1667,21.1095,21.1147,162271.35
2005-06-30 13:00:00,40.62,40.66,40.55,40.63,159129.16619907977,21.1199,21.1407,21.0835,21.1251,159129.1662
2005-06-30 14:00:00,40.63,40.71,40.25,40.49,581977.3313881719,21.1251,21.1667,20.9276,21.0523,581977.3314
2005-06-30 15:00:00,40.49,40.49,39.97,40.01,522612.5014027606,21.0523,21.0523,20.782,20.8028,522612.5014
2005-07-01 09:30:00,40.17,40.37,40.1,40.31,260240.15262035685,20.886,20.9899,20.8496,20.9587,260240.1526
2005-07-01 10:00:00,40.31,40.5,40.19,40.39,334642.5765907305,20.9587,21.0575,20.8964,21.0003,334642.5766
2005-07-01 11:00:00,40.39,40.5,40.28,40.37,235663.7863315004,21.0003,21.0575,20.9431,20.9899,235663.7863
2005-07-01 12:00:00,40.38,40.58,40.38,40.49,203793.0647514308,20.9951,21.0991,20.9951,21.0523,203793.0648
2005-07-01 13:00:00,40.49,40.55,40.42,40.51,188306.5873639322,21.0523,21.0835,21.0159,21.0627,188306.5874
2005-07-01 14:00:00,40.51,40.58,40.49,40.55,205588.5983615756,21.0627,21.0991,21.0523,21.0835,205588.5984
2005-07-01 15:00:00,40.55,40.58,40.46,40.54,275502.18830658734,21.0835,21.0991,21.0367,21.0783,275502.1883
2005-07-05 09:30:00,40.58,40.75,40.57,40.67,232521.60251374703,21.0991,21.1875,21.0939,21.1459,232521.6025
2005-07-05 10:00:00,40.67,41.28,40.58,41.26,505667.1529570194,21.1459,21.4631,21.0991,21.4527,505667.153
2005-07-05 11:00:00,41.33,41.37,41.01,41.05,337223.65615531366,21.4891,21.5099,21.3227,21.3435,337223.6562
2005-07-05 12:00:00,41.05,41.28,40.96,41.22,395241.8359331163,21.3435,21.4631,21.2967,21.4319,395241.8359
2005-07-05 13:00:00,41.22,41.44,41.17,41.36,616990.2367859948,21.4319,21.5463,21.4059,21.5047,616990.2368
2005-07-05 14:00:00,41.37,41.6,41.33,41.57,428795.8702726967,21.5099,21.6295,21.4891,21.6139,428795.8703
2005-07-05 15:00:00,41.57,41.61,41.45,41.55,691168.2190551003,21.6139,21.6347,21.5515,21.6035,691168.2191
2005-07-06 09:30:00,41.55,41.56,41.34,41.5,288070.9235776007,21.6035,21.6087,21.4943,21.5775,288070.9236
2005-07-06 10:00:00,41.5,41.81,41.49,41.63,704634.7211311861,21.5775,21.7387,21.5723,21.6451,704634.7211
2005-07-06 11:00:00,41.61,41.7,41.59,41.69,294691.9537650096,21.6347,21.6815,21.6243,21.6763,294691.9538
2005-07-06 12:00:00,41.68,41.69,41.58,41.61,327909.3255526877,21.6711,21.6763,21.6191,21.6347,327909.3256
2005-07-06 13:00:00,41.61,41.85,41.61,41.77,231399.39400740652,21.6347,21.7595,21.6347,21.7179,231399.394
2005-07-06 14:00:00,41.77,41.79,41.6,41.62,541016.7209067445,21.7179,21.7283,21.6295,21.6399,541016.7209
2005-07-06 15:00:00,41.62,41.69,41.55,41.61,547974.4136460554,21.6399,21.6763,21.6035,21.6347,547974.4136
2005-07-07 09:30:00,41.08,41.44,40.1,40.5,463359.89226798335,21.3591,21.5463,20.8496,21.0575,463359.8923
2005-07-07 10:00:00,40.5,40.86,40.35,40.68,781954.8872180451,21.0575,21.2447,20.9795,21.1511,781954.8872
2005-07-07 11:00:00,40.66,40.96,40.51,40.95,303445.18011446524,21.1407,21.2967,21.0627,21.2915,303445.1801
2005-07-07 12:00:00,40.97,41.17,40.83,41.11,313993.94007406576,21.3019,21.4059,21.2291,21.3747,313993.9401
2005-07-07 13:00:00,41.11,41.12,40.95,40.99,221748.4008528785,21.3747,21.3799,21.2915,21.3123,221748.4009
2005-07-07 14:00:00,40.99,40.99,40.77,40.78,501851.64403546177,21.3123,21.3123,21.1979,21.2031,501851.644
2005-07-07 15:00:00,40.78,41.14,40.77,41.06,413421.6137358321,21.2031,21.3903,21.1979,21.3487,413421.6137
2005-07-08 09:30:00,41.04,41.04,40.82,40.89,163505.77937380766,21.3383,21.3383,21.2239,21.2603,163505.7794
2005-07-08 10:00:00,40.88,40.99,40.79,40.94,258893.50241274823,21.2551,21.3123,21.2083,21.2863,258893.5024
2005-07-08 11:00:00,40.93,41.06,40.86,41.06,302547.41330939287,21.2811,21.3487,21.2447,21.3487,302547.4133
2005-07-08 12:00:00,41.06,41.2,41.05,41.08,367523.28582650656,21.3487,21.4215,21.3435,21.3591,367523.2858
2005-07-08 13:00:00,41.07,41.12,41.06,41.07,292447.53675232857,21.3539,21.3799,21.3487,21.3539,292447.5368
2005-07-08 14:00:00,41.07,41.08,41.01,41.08,184715.52014364267,21.3539,21.3591,21.3227,21.3591,184715.5201
2005-07-08 15:00:00,41.08,41.12,41.05,41.08,455392.211872966,21.3591,21.3799,21.3435,21.3591,455392.2119
2005-07-11 09:30:00,41.21,41.26,40.99,41.08,321063.8536640108,21.4267,21.4527,21.3123,21.3591,321063.8537
2005-07-11 10:00:00,41.07,41.08,40.82,40.87,612052.5193580966,21.3539,21.3591,21.2239,21.2499,612052.5194
2005-07-11 11:00:00,40.86,41.02,40.83,40.9,697564.8075412412,21.2447,21.3279,21.2291,21.2655,697564.8075
2005-07-11 12:00:00,40.9,40.93,40.67,40.7,441925.70979688026,21.2655,21.2811,21.1459,21.1615,441925.7098
2005-07-11 13:00:00,40.7,40.76,40.61,40.62,319380.54090450006,21.1615,21.1927,21.1147,21.1199,319380.5409
2005-07-11 14:00:00,40.62,40.73,40.56,40.7,290988.66569408594,21.1199,21.1771,21.0887,21.1615,290988.6657
2005-07-11 15:00:00,40.69,40.78,40.55,40.77,406015.0375939849,21.1563,21.2031,21.0835,21.1979,406015.0376
2005-07-12 09:30:00,40.77,40.79,40.54,40.63,239142.63270115588,21.1979,21.2083,21.0783,21.1251,239142.6327
2005-07-12 10:00:00,40.62,40.62,40.37,40.47,634047.8060823701,21.1199,21.1199,20.9899,21.0419,634047.8061
2005-07-12 11:00:00,40.49,40.53,40.07,40.17,455392.211872966,21.0523,21.0731,20.834,20.886,455392.2119
2005-07-12 12:00:00,40.19,40.37,40.12,40.34,276624.39681292785,20.8964,20.9899,20.86,20.9743,276624.3968
2005-07-12 13:00:00,40.33,40.54,40.29,40.5,209404.1072831332,20.9691,21.0783,20.9483,21.0575,209404.1073
2005-07-12 14:00:00,40.51,40.71,40.48,40.63,308607.33924363146,21.0627,21.1667,21.0471,21.1251,308607.3392
2005-07-12 15:00:00,40.63,40.89,40.62,40.75,548759.9596004938,21.1251,21.2603,21.1199,21.1875,548759.9596
2005-07-13 09:30:00,40.8,41.11,40.79,41.01,217259.5668275165,21.2135,21.3747,21.2083,21.3227,217259.5668
2005-07-13 10:00:00,41.01,41.04,40.65,40.71,468073.16799461335,21.3227,21.3383,21.1355,21.1667,468073.168
2005-07-13 11:00:00,40.7,40.74,40.64,40.72,183705.53248793623,21.1615,21.1823,21.1303,21.1719,183705.5325
2005-07-13 12:00:00,40.71,40.89,40.71,40.76,261586.8028279654,21.1667,21.2603,21.1667,21.1927,261586.8028
2005-07-13 13:00:00,40.76,40.82,40.71,40.73,182022.21972842552,21.1927,21.2239,21.1667,21.1771,182022.2197
2005-07-13 14:00:00,40.73,40.78,40.66,40.67,259230.1649646504,21.1771,21.2031,21.1407,21.1459,259230.165
2005-07-13 15:00:00,40.67,40.73,40.59,40.6,612164.7402087308,21.1459,21.1771,21.1043,21.1095,612164.7402
2005-07-14 09:30:00,40.72,41.03,40.7,40.78,365952.1939176299,21.1719,21.3331,21.1615,21.2031,365952.1939
2005-07-14 10:00:00,40.77,40.85,40.3,40.48,422062.6192346538,21.1979,21.2395,20.9535,21.0471,422062.6192
2005-07-14 11:00:00,40.48,40.65,40.44,40.58,509482.661878577,21.0471,21.1355,21.0263,21.0991,509482.6619
2005-07-14 12:00:00,40.59,40.84,40.58,40.8,719335.6525642464,21.1043,21.2343,21.0991,21.2135,719335.6526
2005-07-14 13:00:00,40.81,40.88,40.71,40.73,331724.8344742453,21.2187,21.2551,21.1667,21.1771,331724.8345
2005-07-14 14:00:00,40.72,40.94,40.71,40.87,188979.9124677365,21.1719,21.2863,21.1667,21.2499,188979.9125
2005-07-14 15:00:00,40.87,41.16,40.87,41.04,551228.8183144428,21.2499,21.4007,21.2499,21.3383,551228.8183
2005-07-15 09:30:00,41.04,41.08,40.87,41.04,410054.9882168107,21.3383,21.3591,21.2499,21.3383,410054.9882
2005-07-15 10:00:00,41.04,41.1,40.94,41.06,329031.53405902814,21.3383,21.3695,21.2863,21.3487,329031.5341
2005-07-15 11:00:00,41.06,41.25,40.99,41.03,227696.10593648296,21.3487,21.4475,21.3123,21.3331,227696.1059
2005-07-15 12:00:00,41.04,41.18,40.99,41.11,124901.8067556952,21.3383,21.4111,21.3123,21.3747,124901.8068
2005-07-15 13:00:00,41.11,41.3,41.11,41.28,123555.15654808664,21.3747,21.4735,21.3747,21.4631,123555.1565
2005-07-15 14:00:00,41.28,41.52,41.2,41.48,227135.0016833128,21.4631,21.5879,21.4215,21.5671,227135.0017
2005-07-15 15:00:00,41.51,41.53,41.26,41.34,290652.0031421838,21.5827,21.5931,21.4527,21.4943,290652.0031
2005-07-18 09:30:00,41.43,41.54,41.4,41.48,237571.5407922792,21.5411,21.5983,21.5255,21.5671,237571.5408
2005-07-18 10:00:00,41.47,41.64,41.33,41.36,301312.9839524183,21.5619,21.6503,21.4891,21.5047,301312.984
2005-07-18 11:00:00,41.35,41.4,41.32,41.35,235663.7863315004,21.4995,21.5255,21.4839,21.4995,235663.7863
2005-07-18 12:00:00,41.37,41.41,41.33,41.4,115924.13870497138,21.5099,21.5307,21.4891,21.5255,115924.1387
2005-07-18 13:00:00,41.41,41.57,41.38,41.54,167770.17169790147,21.5307,21.6139,21.5151,21.5983,167770.1717
2005-07-18 14:00:00,41.54,41.54,41.45,41.47,364605.5437100213,21.5983,21.5983,21.5515,21.5619,364605.5437
2005-07-18 15:00:00,41.47,41.47,41.32,41.33,186511.05375378745,21.5619,21.5619,21.4839,21.4891,186511.0538
2005-07-19 09:30:00,41.53,41.68,41.32,41.49,178206.7108068679,21.5931,21.6711,21.4839,21.5723,178206.7108
2005-07-19 10:00:00,41.48,41.53,41.35,41.51,287734.26102569856,21.5671,21.5931,21.4995,21.5827,287734.261
2005-07-19 11:00:00,41.5,41.5,41.27,41.45,120412.97273033328,21.5775,21.5775,21.4579,21.5515,120412.9727
2005-07-19 12:00:00,41.45,41.51,41.35,41.51,81135.67500841655,21.5515,21.5827,21.4995,21.5827,81135.675
2005-07-19 13:00:00,41.51,41.55,41.41,41.45,97632.14005162158,21.5827,21.6035,21.5307,21.5515,97632.1401
2005-07-19 14:00:00,41.45,41.52,41.36,41.38,160812.4789585905,21.5515,21.5879,21.5047,21.5151,160812.479
2005-07-19 15:00:00,41.39,41.43,41.29,41.31,338345.8646616541,21.5203,21.5411,21.4683,21.4787,338345.8647
2005-07-20 09:30:00,41.13,41.2,40.9,40.96,273594.4338458085,21.3851,21.4215,21.2655,21.2967,273594.4338
2005-07-20 10:00:00,40.95,41.12,40.81,40.89,428010.3243182583,21.2915,21.3799,21.2187,21.2603,428010.3243
2005-07-20 11:00:00,40.89,41.24,40.89,41.19,234541.5778251599,21.2603,21.4423,21.2603,21.4163,234541.5778
2005-07-20 12:00:00,41.17,41.3,41.13,41.25,828975.4236337111,21.4059,21.4735,21.3851,21.4475,828975.4236
2005-07-20 13:00:00,41.23,41.68,41.23,41.53,335764.785097071,21.4371,21.6711,21.4371,21.5931,335764.7851
2005-07-20 14:00:00,41.53,41.63,41.25,41.32,315116.1485804062,21.5931,21.6451,21.4475,21.4839,315116.1486
2005-07-20 15:00:00,41.32,41.53,41.26,41.39,776343.8446863426,21.4839,21.5931,21.4527,21.5203,776343.8447
2005-07-21 09:30:00,41.57,41.57,41.29,41.39,150937.0441027943,21.6139,21.6139,21.4683,21.5203,150937.0441
2005-07-21 10:00:00,41.4,41.45,40.96,41.19,264055.66154191445,21.5255,21.5515,21.2967,21.4163,264055.6615
2005-07-21 11:00:00,41.19,41.3,41.09,41.2,202670.8562450904,21.4163,21.4735,21.3643,21.4215,202670.8562
2005-07-21 12:00:00,41.2,41.48,41.14,41.43,197508.6971159241,21.4215,21.5671,21.3903,21.5411,197508.6971
2005-07-21 13:00:00,41.44,41.53,41.36,41.37,126472.89866457188,21.5463,21.5931,21.5047,21.5099,126472.8987
2005-07-21 14:00:00,41.36,41.39,40.93,41.02,203793.0647514308,21.5047,21.5203,21.2811,21.3279,203793.0648
2005-07-21 15:00:00,41.04,41.21,40.95,40.95,472000.897766805,21.3383,21.4267,21.2915,21.2915,472000.8978
2005-07-22 09:30:00,40.9,40.9,40.34,40.63,303557.4009650993,21.2655,21.2655,20.9743,21.1251,303557.401
2005-07-22 10:00:00,40.56,40.77,40.42,40.58,338345.8646616541,21.0887,21.1979,21.0159,21.0991,338345.8647
2005-07-22 11:00:00,40.58,40.86,40.58,40.69,390865.2227583885,21.0991,21.2447,21.0991,21.1563,390865.2228
2005-07-22 12:00:00,40.68,40.75,40.63,40.69,161149.14151049263,21.1511,21.1875,21.1251,21.1563,161149.1415
2005-07-22 13:00:00,40.7,40.77,40.69,40.76,67781.39378296486,21.1615,21.1979,21.1563,21.1927,67781.3938
2005-07-22 14:00:00,40.76,41.11,40.74,41.0,166086.85893839074,21.1927,21.3747,21.1823,21.3175,166086.8589
2005-07-22 15:00:00,41.0,41.32,40.96,41.27,555493.2106385366,21.3175,21.4839,21.2967,21.4579,555493.2106
2005-07-25 09:30:00,41.5,41.69,41.37,41.4,217708.45023005272,21.5775,21.6763,21.5099,21.5255,217708.4502
2005-07-25 10:00:00,41.39,41.53,41.28,41.47,247222.5339468073,21.5203,21.5931,21.4631,21.5619,247222.5339
2005-07-25 11:00:00,41.47,41.59,41.36,41.59,176411.17719672315,21.5619,21.6243,21.5047,21.6243,176411.1772
2005-07-25 12:00:00,41.56,41.59,41.42,41.51,194478.73414880483,21.6087,21.6243,21.5359,21.5827,194478.7341
2005-07-25 13:00:00,41.51,41.66,41.5,41.62,190551.0043766132,21.5827,21.6607,21.5775,21.6399,190551.0044
2005-07-25 14:00:00,41.62,41.63,41.37,41.43,310963.97710694646,21.6399,21.6451,21.5099,21.5411,310963.9771
2005-07-25 15:00:00,41.43,41.58,41.43,41.47,500392.7729772192,21.5411,21.6191,21.5411,21.5619,500392.773
2005-07-26 09:30:00,41.59,41.63,41.44,41.45,165974.6380877567,21.6243,21.6451,21.5463,21.5515,165974.6381
2005-07-26 10:00:00,41.45,41.65,41.38,41.57,341151.3859275053,21.5515,21.6555,21.5151,21.6139,341151.3859
2005-07-26 11:00:00,41.57,41.7,41.57,41.69,210638.5366401077,21.6139,21.6815,21.6139,21.6763,210638.5366
2005-07-26 12:00:00,41.7,41.76,41.66,41.75,218606.2170351252,21.6815,21.7127,21.6607,21.7075,218606.217
2005-07-26 13:00:00,41.76,41.93,41.71,41.81,361126.69734036585,21.7127,21.801,21.6867,21.7387,361126.6973
2005-07-26 14:00:00,41.81,42.12,41.78,42.01,532375.7154079227,21.7387,21.8998,21.7231,21.8426,532375.7154
2005-07-26 15:00:00,42.0,42.23,41.91,42.0,616541.3533834586,21.8374,21.957,21.7906,21.8374,616541.3534
2005-07-27 09:30:00,42.03,42.4,41.99,42.32,337672.5395578498,21.853,22.0454,21.8322,22.0038,337672.5396
2005-07-27 10:00:00,42.33,42.47,42.19,42.45,554595.4438334642,22.009,22.0818,21.9362,22.0714,554595.4438
2005-07-27 11:00:00,42.45,42.46,42.35,42.46,326338.233643811,22.0714,22.0766,22.0194,22.0766,326338.2336
2005-07-27 12:00:00,42.46,42.73,42.46,42.56,425204.8030524071,22.0766,22.217,22.0766,22.1286,425204.8031
2005-07-27 13:00:00,42.56,42.64,42.5,42.63,362585.5683986084,22.1286,22.1702,22.0974,22.165,362585.5684
2005-07-27 14:00:00,42.62,42.83,42.52,42.76,477387.4985972393,22.1598,22.269,22.1078,22.2326,477387.4986
2005-07-27 15:00:00,42.76,42.83,42.67,42.71,560655.3697677028,22.2326,22.269,22.1858,22.2066,560655.3698
2005-07-28 09:30:00,42.55,42.9,42.54,42.66,191673.21288295364,22.1234,22.3054,22.1182,22.1806,191673.2129
2005-07-28 10:00:00,42.65,42.71,42.36,42.59,369543.2611379194,22.1754,22.2066,22.0246,22.1442,369543.2611
2005-07-28 11:00:00,42.59,42.76,42.51,42.57,393670.74402423966,22.1442,22.2326,22.1026,22.1338,393670.744
2005-07-28 12:00:00,42.57,42.93,42.57,42.9,393109.6397710695,22.1338,22.321,22.1338,22.3054,393109.6398
2005-07-28 13:00:00,42.9,43.13,42.8,43.12,243407.0250252497,22.3054,22.425,22.2534,22.4198,243407.025
2005-07-28 14:00:00,43.12,43.21,43.0,43.0,410840.534171249,22.4198,22.4666,22.3574,22.3574,410840.5342
2005-07-28 15:00:00,43.0,43.03,42.86,42.87,428571.4285714285,22.3574,22.373,22.2846,22.2898,428571.4286
2005-07-29 09:30:00,44.38,44.82,44.03,44.22,1225563.909774436,23.0749,23.3037,22.8929,22.9917,1225563.9098
2005-07-29 10:00:00,44.19,44.29,43.9,44.09,1014252.048030524,22.9761,23.0281,22.8253,22.9241,1014252.048
2005-07-29 11:00:00,44.09,44.11,43.62,43.72,467175.401189541,22.9241,22.9345,22.6797,22.7317,467175.4012
2005-07-29 12:00:00,43.71,43.73,43.57,43.64,405902.8167433509,22.7265,22.7369,22.6537,22.6901,405902.8167
2005-07-29 13:00:00,43.64,43.65,43.37,43.38,410279.4299180788,22.6901,22.6953,22.5498,22.555,410279.4299
2005-07-29 14:00:00,43.37,43.87,43.25,43.7,526876.8937268545,22.5498,22.8097,22.4874,22.7213,526876.8937
2005-07-29 15:00:00,43.69,43.9,43.41,43.84,785433.7335877005,22.7161,22.8253,22.5706,22.7941,785433.7336
2005-08-01 09:30:00,43.8,43.8,43.6,43.65,257659.0730557737,22.7733,22.7733,22.6693,22.6953,257659.0731
2005-08-01 10:00:00,43.65,43.73,43.33,43.4,537088.9911345528,22.6953,22.7369,22.529,22.5654,537088.9911
2005-08-01 11:00:00,43.4,43.41,42.95,43.04,485916.28324542695,22.5654,22.5706,22.3314,22.3782,485916.2832
2005-08-01 12:00:00,43.05,43.1,43.0,43.01,338682.5272135563,22.3834,22.4094,22.3574,22.3626,338682.5272
2005-08-01 13:00:00,43.01,43.03,42.91,42.99,283806.5312535069,22.3626,22.373,22.3106,22.3522,283806.5313
2005-08-01 14:00:00,42.98,43.26,42.98,43.14,421052.63157894736,22.347,22.4926,22.347,22.4302,421052.6316
2005-08-01 15:00:00,43.14,43.28,43.04,43.11,453260.0157109191,22.4302,22.503,22.3782,22.4146,453260.0157
2005-08-02 09:30:00,43.27,43.35,43.2,43.27,198069.8013690944,22.4978,22.5394,22.4614,22.4978,198069.8014
2005-08-02 10:00:00,43.31,43.66,43.27,43.45,398720.68230277183,22.5186,22.7005,22.4978,22.5914,398720.6823
2005-08-02 11:00:00,43.44,44.3,43.33,43.5,205027.4941084053,22.5862,23.0333,22.529,22.6174,205027.4941
2005-08-02 12:00:00,43.5,43.5,43.32,43.35,115026.371899899,22.6174,22.6174,22.5238,22.5394,115026.3719
2005-08-02 13:00:00,43.35,43.35,43.22,43.24,207496.3528223544,22.5394,22.5394,22.4718,22.4822,207496.3528
2005-08-02 14:00:00,43.23,43.39,43.23,43.33,197059.813713388,22.477,22.5602,22.477,22.529,197059.8137
2005-08-02 15:00:00,43.33,43.37,43.23,43.33,276399.9551116597,22.529,22.5498,22.477,22.529,276399.9551
2005-08-03 09:30:00,43.2,43.35,43.04,43.22,255414.6560430928,22.4614,22.5394,22.3782,22.4718,255414.656
2005-08-03 10:00:00,43.24,43.53,43.19,43.38,541802.2668611828,22.4822,22.633,22.4562,22.555,541802.2669
2005-08-03 11:00:00,43.38,43.65,43.36,43.65,190663.22522724725,22.555,22.6953,22.5446,22.6953,190663.2252
2005-08-03 12:00:00,43.65,43.76,43.59,43.66,91011.10986421276,22.6953,22.7525,22.6641,22.7005,91011.1099
2005-08-03 13:00:00,43.66,43.74,43.61,43.74,85400.06733251037,22.7005,22.7421,22.6745,22.7421,85400.0673
2005-08-03 14:00:00,43.73,43.79,43.59,43.6,143530.4679609471,22.7369,22.7681,22.6641,22.6693,143530.468
2005-08-03 15:00:00,43.58,43.86,43.49,43.82,482100.7743238693,22.6589,22.8045,22.6122,22.7837,482100.7743
2005-08-04 09:30:00,43.82,43.98,43.54,43.64,415104.9264953428,22.7837,22.8669,22.6382,22.6901,415104.9265
2005-08-04 10:00:00,43.65,43.92,43.5,43.9,373358.770059477,22.6953,22.8357,22.6174,22.8253,373358.7701
2005-08-04 11:00:00,43.9,43.93,43.69,43.69,235888.22803276847,22.8253,22.8409,22.7161,22.7161,235888.228
2005-08-04 12:00:00,43.7,43.71,43.54,43.6,204690.8315565032,22.7213,22.7265,22.6382,22.6693,204690.8316
2005-08-04 13:00:00,43.6,43.76,43.6,43.68,223543.9344630232,22.6693,22.7525,22.6693,22.7109,223543.9345
2005-08-04 14:00:00,43.68,43.75,43.67,43.69,222646.16765795083,22.7109,22.7473,22.7057,22.7161,222646.1677
2005-08-04 15:00:00,43.69,43.69,43.57,43.58,330041.5217147345,22.7161,22.7161,22.6537,22.6589,330041.5217
2005-08-05 09:30:00,43.49,43.62,43.27,43.29,193693.1881943665,22.6122,22.6797,22.4978,22.5082,193693.1882
2005-08-05 10:00:00,43.26,43.27,42.91,43.0,375715.407922792,22.4926,22.4978,22.3106,22.3574,375715.4079
2005-08-05 11:00:00,43.0,43.08,42.77,42.81,264280.1032431826,22.3574,22.399,22.2378,22.2586,264280.1032
2005-08-05 12:00:00,42.81,42.89,42.77,42.87,186847.7163056896,22.2586,22.3002,22.2378,22.2898,186847.7163
2005-08-05 13:00:00,42.88,42.92,42.76,42.77,224105.03871619343,22.295,22.3158,22.2326,22.2378,224105.0387
2005-08-05 14:00:00,42.78,42.83,42.62,42.67,185949.9495006172,22.243,22.269,22.1598,22.1858,185949.9495
2005-08-05 15:00:00,42.67,42.92,42.67,42.75,378072.045786107,22.1858,22.3158,22.1858,22.2274,378072.0458
2005-08-08 09:30:00,43.13,43.14,42.96,43.12,201660.8685893839,22.425,22.4302,22.3366,22.4198,201660.8686
2005-08-08 10:00:00,43.11,43.12,42.79,42.92,211872.96599708224,22.4146,22.4198,22.2482,22.3158,211872.966
2005-08-08 11:00:00,42.92,42.94,42.74,42.77,127707.3280215464,22.3158,22.3262,22.2222,22.2378,127707.328
2005-08-08 12:00:00,42.79,42.84,42.69,42.81,104028.7285377623,22.2482,22.2742,22.1962,22.2586,104028.7285
2005-08-08 13:00:00,42.81,42.82,42.62,42.63,284592.0772079452,22.2586,22.2638,22.1598,22.165,284592.0772
2005-08-08 14:00:00,42.63,42.63,42.41,42.5,316575.01963864884,22.165,22.165,22.0506,22.0974,316575.0196
2005-08-08 15:00:00,42.49,42.59,42.44,42.47,391762.98956346087,22.0922,22.1442,22.0662,22.0818,391762.9896
2005-08-09 09:30:00,42.73,42.77,42.6,42.69,215464.03321737176,22.217,22.2378,22.1494,22.1962,215464.0332
2005-08-09 10:00:00,42.68,42.79,42.64,42.68,336999.2144540455,22.191,22.2482,22.1702,22.191,336999.2145
2005-08-09 11:00:00,42.7,42.74,42.67,42.71,151834.81090786666,22.2014,22.2222,22.1858,22.2066,151834.8109
2005-08-09 12:00:00,42.68,42.72,42.6,42.68,570755.2463247671,22.191,22.2118,22.1494,22.191,570755.2463
2005-08-09 13:00:00,42.68,42.72,42.66,42.67,163618.0002244417,22.191,22.2118,22.1806,22.1858,163618.0002
2005-08-09 14:00:00,42.66,42.76,42.65,42.66,327236.0004488834,22.1806,22.2326,22.1754,22.1806,327236.0004
2005-08-09 15:00:00,42.68,42.78,42.6,42.75,471552.01436426886,22.191,22.243,22.1494,22.2274,471552.0144
2005-08-10 09:30:00,43.0,43.31,42.96,43.21,270227.8083267871,22.3574,22.5186,22.3366,22.4666,270227.8083
2005-08-10 10:00:00,43.22,43.65,43.17,43.57,350577.93738076533,22.4718,22.6953,22.4458,22.6537,350577.9374
2005-08-10 11:00:00,43.57,43.58,43.47,43.56,189765.4584221748,22.6537,22.6589,22.6018,22.6485,189765.4584
2005-08-10 12:00:00,43.56,43.59,43.35,43.55,163169.1168219055,22.6485,22.6641,22.5394,22.6433,163169.1168
2005-08-10 13:00:00,43.54,43.57,43.34,43.37,176635.61889799123,22.6382,22.6537,22.5342,22.5498,176635.6189
2005-08-10 14:00:00,43.37,43.4,43.21,43.28,221299.51745034227,22.5498,22.5654,22.4666,22.503,221299.5175
2005-08-10 15:00:00,43.28,43.28,43.01,43.12,330602.6259679048,22.503,22.503,22.3626,22.4198,330602.626
2005-08-11 09:30:00,43.12,43.3,43.12,43.25,85287.84648187633,22.4198,22.5134,22.4198,22.4874,85287.8465
2005-08-11 10:00:00,43.24,43.6,43.23,43.27,325103.8042868365,22.4822,22.6693,22.477,22.4978,325103.8043
2005-08-11 11:00:00,43.27,43.35,43.14,43.33,166311.30063965885,22.4978,22.5394,22.4302,22.529,166311.3006
2005-08-11 12:00:00,43.33,43.33,43.07,43.16,82706.76691729322,22.529,22.529,22.3938,22.4406,82706.7669
2005-08-11 13:00:00,43.16,43.25,43.11,43.2,79003.47884636965,22.4406,22.4874,22.4146,22.4614,79003.4788
2005-08-11 14:00:00,43.2,43.35,43.1,43.32,166086.85893839074,22.4614,22.5394,22.4094,22.5238,166086.8589
2005-08-11 15:00:00,43.32,43.56,43.31,43.51,371226.57389743015,22.5238,22.6485,22.5186,22.6226,371226.5739
2005-08-12 09:30:00,43.4,43.68,43.25,43.65,155089.21557625406,22.5654,22.7109,22.4874,22.6953,155089.2156
2005-08-12 10:00:00,43.65,43.74,43.49,43.56,199753.11412860508,22.6953,22.7421,22.6122,22.6485,199753.1141
2005-08-12 11:00:00,43.56,43.6,43.24,43.28,207047.4694198182,22.6485,22.6693,22.4822,22.503,207047.4694
2005-08-12 12:00:00,43.29,43.33,43.22,43.28,173605.65593087196,22.5082,22.529,22.4718,22.503,173605.6559
2005-08-12 13:00:00,43.28,43.35,43.25,43.31,119627.42677589496,22.503,22.5394,22.4874,22.5186,119627.4268
2005-08-12 14:00:00,43.3,43.5,43.3,43.48,185276.62439681293,22.5134,22.6174,22.5134,22.607,185276.6244
2005-08-12 15:00:00,43.48,43.64,43.42,43.47,243070.3624733476,22.607,22.6901,22.5758,22.6018,243070.3625
2005-08-15 09:30:00,43.49,43.71,43.48,43.58,91572.214117383,22.6122,22.7265,22.607,22.6589,91572.2141
2005-08-15 10:00:00,43.58,43.58,43.39,43.46,131522.83694310402,22.6589,22.6589,22.5602,22.5966,131522.8369
2005-08-15 11:00:00,43.47,43.57,43.45,43.57,115250.81360116709,22.6018,22.6537,22.5914,22.6537,115250.8136
2005-08-15 12:00:00,43.57,43.79,43.56,43.72,178206.7108068679,22.6537,22.7681,22.6485,22.7317,178206.7108
2005-08-15 13:00:00,43.72,43.86,43.7,43.85,149590.39389518573,22.7317,22.8045,22.7213,22.7993,149590.3939
2005-08-15 14:00:00,43.85,43.86,43.75,43.85,147458.1977331388,22.7993,22.8045,22.7473,22.7993,147458.1977
2005-08-15 15:00:00,43.86,43.88,43.67,43.72,194029.85074626864,22.8045,22.8149,22.7057,22.7317,194029.8507
2005-08-16 09:30:00,43.7,43.88,43.61,43.66,132196.1620469083,22.7213,22.8149,22.6745,22.7005,132196.162
2005-08-16 10:00:00,43.66,43.68,43.22,43.25,199977.5558298732,22.7005,22.7109,22.4718,22.4874,199977.5558
2005-08-16 11:00:00,43.25,43.41,43.22,43.23,169790.14700931433,22.4874,22.5706,22.4718,22.477,169790.147
2005-08-16 12:00:00,43.24,43.25,43.13,43.25,148243.74368757714,22.4822,22.4874,22.425,22.4874,148243.7437
2005-08-16 13:00:00,43.25,43.31,43.16,43.16,111210.86297834136,22.4874,22.5186,22.4406,22.4406,111210.863
2005-08-16 14:00:00,43.18,43.26,43.1,43.21,157670.29514083714,22.451,22.4926,22.4094,22.4666,157670.2951
2005-08-16 15:00:00,43.21,43.26,43.0,43.0,333857.0306362922,22.4666,22.4926,22.3574,22.3574,333857.0306
2005-08-17 09:30:00,43.08,43.26,42.98,43.04,120300.75187969924,22.399,22.4926,22.347,22.3782,120300.7519
2005-08-17 10:00:00,43.0,43.1,42.67,42.92,321849.3996184491,22.3574,22.4094,22.1858,22.3158,321849.3996
2005-08-17 11:00:00,42.93,43.17,42.93,43.16,145887.10582426214,22.321,22.4458,22.321,22.4406,145887.1058
2005-08-17 12:00:00,43.16,43.25,43.1,43.23,105263.15789473684,22.4406,22.4874,22.4094,22.477,105263.1579
2005-08-17 13:00:00,43.23,43.25,43.2,43.22,120076.31017843114,22.477,22.4874,22.4614,22.4718,120076.3102
2005-08-17 14:00:00,43.22,43.25,43.14,43.16,139827.17989002354,22.4718,22.4874,22.4302,22.4406,139827.1799
2005-08-17 15:00:00,43.16,43.25,43.02,43.05,223319.4927617552,22.4406,22.4874,22.3678,22.3834,223319.4928
2005-08-18 09:30:00,43.0,43.01,42.8,42.82,145550.44327236,22.3574,22.3626,22.2534,22.2638,145550.4433
2005-08-18 10:00:00,42.8,42.93,42.63,42.87,343059.1403882841,22.2534,22.321,22.165,22.2898,343059.1404
2005-08-18 11:00:00,42.87,42.93,42.81,42.92,103916.50768712828,22.2898,22.321,22.2586,22.3158,103916.5077
2005-08-18 12:00:00,42.93,42.99,42.88,42.93,221411.7383009763,22.321,22.3522,22.295,22.321,221411.7383
2005-08-18 13:00:00,42.93,43.0,42.92,42.99,243070.3624733476,22.321,22.3574,22.3158,22.3522,243070.3625
2005-08-18 14:00:00,42.99,43.0,42.88,42.96,199192.0098754349,22.3522,22.3574,22.295,22.3366,199192.0099
2005-08-18 15:00:00,42.96,43.0,42.93,42.93,397710.6946470654,22.3366,22.3574,22.321,22.321,397710.6946
2005-08-19 09:30:00,43.17,43.21,43.0,43.04,268993.3789698126,22.4458,22.4666,22.3574,22.3782,268993.379
2005-08-19 10:00:00,43.05,43.11,42.84,42.85,276287.7342610257,22.3834,22.4146,22.2742,22.2794,276287.7343
2005-08-19 11:00:00,42.85,42.96,42.79,42.83,190102.12097407697,22.2794,22.3366,22.2482,22.269,190102.121
2005-08-19 12:00:00,42.81,42.99,42.79,42.96,165189.09213331837,22.2586,22.3522,22.2482,22.3366,165189.0921
2005-08-19 13:00:00,42.95,42.99,42.83,42.99,162608.01256873526,22.3314,22.3522,22.269,22.3522,162608.0126
2005-08-19 14:00:00,42.98,43.0,42.91,42.98,291325.3282459881,22.347,22.3574,22.3106,22.347,291325.3282
2005-08-19 15:00:00,42.98,43.03,42.94,42.96,383234.2049152733,22.347,22.373,22.3262,22.3366,383234.2049
2005-08-22 09:30:00,43.39,43.75,43.33,43.75,269778.9249242509,22.5602,22.7473,22.529,22.7473,269778.9249
2005-08-22 10:00:00,43.75,43.96,43.72,43.73,327348.22129951743,22.7473,22.8565,22.7317,22.7369,327348.2213
2005-08-22 11:00:00,43.73,43.73,43.56,43.64,249130.2884075861,22.7369,22.7369,22.6485,22.6901,249130.2884
2005-08-22 12:00:00,43.65,43.65,43.42,43.59,164291.325328246,22.6953,22.6953,22.5758,22.6641,164291.3253
2005-08-22 13:00:00,43.59,43.62,43.44,43.57,250364.71776456063,22.6641,22.6797,22.5862,22.6537,250364.7178
2005-08-22 14:00:00,43.56,43.71,43.53,43.66,241387.0497138368,22.6485,22.7265,22.633,22.7005,241387.0497
2005-08-22 15:00:00,43.67,43.77,43.63,43.77,399394.0074065761,22.7057,22.7577,22.6849,22.7577,399394.0074
2005-08-23 09:30:00,44.02,44.13,43.93,44.0,328021.5464033217,22.8877,22.9449,22.8409,22.8773,328021.5464
2005-08-23 10:00:00,43.99,44.13,43.91,44.08,375490.966221524,22.8721,22.9449,22.8305,22.9189,375490.9662
2005-08-23 11:00:00,44.06,44.09,44.01,44.02,242397.03736954325,22.9085,22.9241,22.8825,22.8877,242397.0374
2005-08-23 12:00:00,44.02,44.04,43.94,44.02,240264.8412074964,22.8877,22.8981,22.8461,22.8877,240264.8412
2005-08-23 13:00:00,44.03,44.06,43.98,44.04,180226.6861182808,22.8929,22.9085,22.8669,22.8981,180226.6861
2005-08-23 14:00:00,44.04,44.08,43.97,44.03,338458.08551228815,22.8981,22.9189,22.8617,22.8929,338458.0855
2005-08-23 15:00:00,44.02,44.14,43.99,44.08,578386.2641678824,22.8877,22.9501,22.8721,22.9189,578386.2642
2005-08-24 09:30:00,44.12,44.12,43.75,43.8,302996.2967119291,22.9397,22.9397,22.7473,22.7733,302996.2967
2005-08-24 10:00:00,43.8,44.26,43.74,44.11,381887.5547076647,22.7733,23.0125,22.7421,22.9345,381887.5547
2005-08-24 11:00:00,44.11,44.13,43.83,44.11,268544.4955672764,22.9345,22.9449,22.7889,22.9345,268544.4956
2005-08-24 12:00:00,44.11,44.24,44.08,44.2,222982.83020985292,22.9345,23.0021,22.9189,22.9813,222982.8302
2005-08-24 13:00:00,44.2,44.2,44.02,44.06,175176.74783974863,22.9813,22.9813,22.8877,22.9085,175176.7478
2005-08-24 14:00:00,44.06,44.19,43.95,43.95,216249.57917181007,22.9085,22.9761,22.8513,22.8513,216249.5792
2005-08-24 15:00:00,43.96,43.96,43.75,43.75,388845.2474469756,22.8565,22.8565,22.7473,22.7473,388845.2474
2005-08-25 09:30:00,43.59,43.63,43.4,43.55,306811.8056334867,22.6641,22.6849,22.5654,22.6433,306811.8056
2005-08-25 10:00:00,43.55,43.82,43.55,43.76,388171.9223431713,22.6433,22.7837,22.6433,22.7525,388171.9223
2005-08-25 11:00:00,43.77,43.88,43.59,43.83,319043.8783525979,22.7577,22.8149,22.6641,22.7889,319043.8784
2005-08-25 12:00:00,43.83,43.98,43.83,43.83,202221.97284255413,22.7889,22.8669,22.7889,22.7889,202221.9728
2005-08-25 13:00:00,43.82,43.99,43.75,43.94,167770.17169790147,22.7837,22.8721,22.7473,22.8461,167770.1717
2005-08-25 14:00:00,43.94,44.17,43.9,44.1,179328.91931320835,22.8461,22.9657,22.8253,22.9293,179328.9193
2005-08-25 15:00:00,44.11,44.12,44.0,44.06,324318.25833239814,22.9345,22.9397,22.8773,22.9085,324318.2583
2005-08-26 09:30:00,44.09,44.09,43.66,43.71,180787.790371451,22.9241,22.9241,22.7005,22.7265,180787.7904
2005-08-26 10:00:00,43.71,43.71,43.14,43.15,449444.5067893614,22.7265,22.7265,22.4302,22.4354,449444.5068
2005-08-26 11:00:00,43.14,43.39,43.14,43.35,232633.8233643811,22.4302,22.5602,22.4302,22.5394,232633.8234
2005-08-26 12:00:00,43.35,43.53,43.35,43.49,156996.97003703288,22.5394,22.633,22.5394,22.6122,156996.97
2005-08-26 13:00:00,43.49,43.57,43.44,43.51,198630.9056222646,22.6122,22.6537,22.5862,22.6226,198630.9056
2005-08-26 14:00:00,43.48,43.8,43.47,43.66,257771.2939064078,22.607,22.7733,22.6018,22.7005,257771.2939
2005-08-26 15:00:00,43.66,43.75,43.57,43.57,295477.49971944786,22.7005,22.7473,22.6537,22.6537,295477.4997
2005-08-29 09:30:00,43.57,43.57,43.07,43.33,229716.08124789584,22.6537,22.6537,22.3938,22.529,229716.0812
2005-08-29 10:00:00,43.35,43.57,43.09,43.52,217147.3459768825,22.5394,22.6537,22.4042,22.6278,217147.346
2005-08-29 11:00:00,43.52,43.62,43.48,43.59,197957.5805184603,22.6278,22.6797,22.607,22.6641,197957.5805
2005-08-29 12:00:00,43.6,43.63,43.56,43.56,79564.58309953989,22.6693,22.6849,22.6485,22.6485,79564.5831
2005-08-29 13:00:00,43.56,43.82,43.56,43.81,142857.14285714284,22.6485,22.7837,22.6485,22.7785,142857.1429
2005-08-29 14:00:00,43.81,43.85,43.71,43.76,148580.40623947929,22.7785,22.7993,22.7265,22.7525,148580.4062
2005-08-29 15:00:00,43.75,43.93,43.75,43.79,287060.93592189427,22.7473,22.8409,22.7473,22.7681,287060.9359
2005-08-30 09:30:00,43.83,43.83,43.55,43.61,151610.36920659858,22.7889,22.7889,22.6433,22.6745,151610.3692
2005-08-30 10:00:00,43.62,43.74,42.98,43.07,302322.9716081248,22.6797,22.7421,22.347,22.3938,302322.9716
2005-08-30 11:00:00,43.07,43.23,43.04,43.06,339468.0731679946,22.3938,22.477,22.3782,22.3886,339468.0732
2005-08-30 12:00:00,43.05,43.33,43.04,43.27,137470.54202670854,22.3834,22.529,22.3782,22.4978,137470.542
2005-08-30 13:00:00,43.28,43.45,43.2,43.39,140276.06329255976,22.503,22.5914,22.4614,22.5602,140276.0633
2005-08-30 14:00:00,43.35,43.35,43.05,43.06,216474.0208730782,22.5394,22.5394,22.3834,22.3886,216474.0209
2005-08-30 15:00:00,43.07,43.39,43.03,43.38,310290.65200314217,22.3938,22.5602,22.373,22.555,310290.652
2005-08-31 09:30:00,43.44,43.44,43.0,43.0,158119.17854337336,22.5862,22.5862,22.3574,22.3574,158119.1785
2005-08-31 10:00:00,43.02,43.15,42.86,42.92,289978.6780383795,22.3678,22.4354,22.2846,22.3158,289978.678
2005-08-31 11:00:00,42.91,43.04,42.89,42.95,184042.1950398384,22.3106,22.3782,22.3002,22.3314,184042.195
2005-08-31 12:00:00,42.95,42.98,42.59,42.89,320839.4119627427,22.3314,22.347,22.1442,22.3002,320839.412
2005-08-31 13:00:00,42.88,43.29,42.84,43.18,265065.6491976209,22.295,22.5082,22.2742,22.451,265065.6492
2005-08-31 14:00:00,43.16,43.41,43.12,43.41,208394.1196274268,22.4406,22.5706,22.4198,22.5706,208394.1196
2005-08-31 15:00:00,43.4,43.65,43.36,43.63,295140.8371675457,22.5654,22.6953,22.5446,22.6849,295140.8372
2005-09-01 09:30:00,43.71,43.81,43.62,43.77,136236.11266973402,22.7265,22.7785,22.6797,22.7577,136236.1127
2005-09-01 10:00:00,43.77,43.78,43.06,43.3,314779.4860285041,22.7577,22.7629,22.3886,22.5134,314779.486
2005-09-01 11:00:00,43.29,43.61,43.14,43.51,347772.4161149141,22.5082,22.6745,22.4302,22.6226,347772.4161
2005-09-01 12:00:00,43.49,43.77,43.37,43.58,255526.87689372685,22.6122,22.7577,22.5498,22.6589,255526.8769
2005-09-01 13:00:00,43.57,43.65,43.45,43.54,112557.51318594994,22.6537,22.6953,22.5914,22.6382,112557.5132
2005-09-01 14:00:00,43.54,43.8,43.33,43.79,236898.2156884749,22.6382,22.7733,22.529,22.7681,236898.2157
2005-09-01 15:00:00,43.81,43.84,43.64,43.72,314555.044327236,22.7785,22.7941,22.6901,22.7317,314555.0443
2005-09-02 09:30:00,43.72,43.74,43.22,43.39,176186.73549545504,22.7317,22.7421,22.4718,22.5602,176186.7355
2005-09-02 10:00:00,43.38,43.38,42.92,43.38,415217.1473459769,22.555,22.555,22.3158,22.555,415217.1473
2005-09-02 11:00:00,43.37,43.49,43.29,43.35,276175.51341039164,22.5498,22.6122,22.5082,22.5394,276175.5134
2005-09-02 12:00:00,43.33,43.59,43.33,43.48,329255.9757602962,22.529,22.6641,22.529,22.607,329255.9758
2005-09-02 13:00:00,43.47,43.79,43.45,43.76,260127.9317697228,22.6018,22.7681,22.5914,22.7525,260127.9318
2005-09-02 14:00:00,43.76,43.83,43.65,43.82,325103.8042868365,22.7525,22.7889,22.6953,22.7837,325103.8043
2005-09-02 15:00:00,43.82,43.83,43.61,43.64,369655.4819885535,22.7837,22.7889,22.6745,22.6901,369655.482
2005-09-06 09:30:00,43.91,44.0,43.71,43.96,281449.8933901919,22.8305,22.8773,22.7265,22.8565,281449.8934
2005-09-06 10:00:00,43.95,44.34,43.94,44.16,232072.71911121084,22.8513,23.0541,22.8461,22.9605,232072.7191
2005-09-06 11:00:00,44.16,44.2,43.82,43.82,143081.58455841095,22.9605,22.9813,22.7837,22.7837,143081.5846
2005-09-06 12:00:00,43.82,43.84,43.56,43.75,256312.4228481652,22.7837,22.7941,22.6485,22.7473,256312.4228
2005-09-06 13:00:00,43.75,43.82,43.74,43.77,201324.2060374817,22.7473,22.7837,22.7421,22.7577,201324.206
2005-09-06 14:00:00,43.77,43.83,43.63,43.76,217932.89193132083,22.7577,22.7889,22.6849,22.7525,217932.8919
2005-09-06 15:00:00,43.76,43.84,43.65,43.79,381550.8921557625,22.7525,22.7941,22.6953,22.7681,381550.8922
2005-09-07 09:30:00,43.76,44.01,43.58,43.98,154191.4487711817,22.7525,22.8825,22.6589,22.8669,154191.4488
2005-09-07 10:00:00,43.98,44.12,43.66,43.66,307597.35158792505,22.8669,22.9397,22.7005,22.7005,307597.3516
2005-09-07 11:00:00,43.66,43.84,43.57,43.74,335428.12254516885,22.7005,22.7941,22.6537,22.7421,335428.1225
2005-09-07 12:00:00,43.74,43.79,43.57,43.79,171361.238918191,22.7421,22.7681,22.6537,22.7681,171361.2389
2005-09-07 13:00:00,43.79,43.87,43.68,43.8,239815.9578049601,22.7681,22.8097,22.7109,22.7733,239815.9578
2005-09-07 14:00:00,43.81,43.87,43.76,43.8,242284.8165189092,22.7785,22.8097,22.7525,22.7733,242284.8165
2005-09-07 15:00:00,43.8,43.88,43.77,43.83,414656.04309280665,22.7733,22.8149,22.7577,22.7889,414656.0431
2005-09-08 09:30:00,43.22,43.5,43.17,43.49,387835.2597912692,22.4718,22.6174,22.4458,22.6122,387835.2598
2005-09-08 10:00:00,43.48,43.65,43.36,43.5,443945.6851082931,22.607,22.6953,22.5446,22.6174,443945.6851
2005-09-08 11:00:00,43.51,43.8,43.51,43.71,210862.97834137583,22.6226,22.7733,22.6226,22.7265,210862.9783
2005-09-08 12:00:00,43.72,43.72,43.46,43.57,205139.71495903932,22.7317,22.7317,22.5966,22.6537,205139.715
2005-09-08 13:00:00,43.57,43.65,43.56,43.62,151947.03175850073,22.6537,22.6953,22.6485,22.6797,151947.0318
2005-09-08 14:00:00,43.63,43.78,43.49,43.69,302098.52990685665,22.6849,22.7629,22.6122,22.7161,302098.5299
2005-09-08 15:00:00,43.68,43.73,43.56,43.68,297497.4750308607,22.7109,22.7369,22.6485,22.7109,297497.475
2005-09-09 09:30:00,43.8,44.08,43.75,43.9,179777.80271574456,22.7733,22.9189,22.7473,22.8253,179777.8027
2005-09-09 10:00:00,43.9,44.17,43.9,44.17,253282.45988104588,22.8253,22.9657,22.8253,22.9657,253282.4599
2005-09-09 11:00:00,44.17,44.73,44.16,44.37,254180.22668611823,22.9657,23.2569,22.9605,23.0697,254180.2267
2005-09-09 12:00:00,44.37,44.42,44.3,44.32,249915.83436202444,23.0697,23.0957,23.0333,23.0437,249915.8344
2005-09-09 13:00:00,44.32,44.58,44.29,44.54,232184.9399618449,23.0437,23.1789,23.0281,23.1581,232184.94
2005-09-09 14:00:00,44.54,44.62,44.49,44.51,198630.9056222646,23.1581,23.1997,23.1321,23.1425,198630.9056
2005-09-09 15:00:00,44.5,44.53,44.41,44.47,324206.0374817641,23.1373,23.1529,23.0905,23.1217,324206.0375
2005-09-12 09:30:00,44.54,44.59,44.18,44.35,236224.89058467065,23.1581,23.1841,22.9709,23.0593,236224.8906
2005-09-12 10:00:00,44.32,44.32,44.03,44.2,299180.78779037145,23.0437,23.0437,22.8929,22.9813,299180.7878
2005-09-12 11:00:00,44.21,44.23,44.03,44.03,226573.8974301425,22.9865,22.9969,22.8929,22.8929,226573.8974
2005-09-12 12:00:00,44.03,44.29,44.02,44.24,204466.3898552351,22.8929,23.0281,22.8877,23.0021,204466.3899
2005-09-12 13:00:00,44.23,44.38,44.23,44.25,216810.68342498035,22.9969,23.0749,22.9969,23.0073,216810.6834
2005-09-12 14:00:00,44.25,44.46,44.25,44.45,134216.13735832117,23.0073,23.1165,23.0073,23.1113,134216.1374
2005-09-12 15:00:00,44.45,44.5,44.39,44.47,231736.0565593087,23.1113,23.1373,23.0801,23.1217,231736.0566
2005-09-13 09:30:00,44.42,44.44,43.94,44.07,226461.6765795085,23.0957,23.1061,22.8461,22.9137,226461.6766
2005-09-13 10:00:00,44.06,44.24,43.94,44.2,324879.3625855684,22.9085,23.0021,22.8461,22.9813,324879.3626
2005-09-13 11:00:00,44.2,44.24,44.02,44.06,418134.8894624621,22.9813,23.0021,22.8877,22.9085,418134.8895
2005-09-13 12:00:00,44.07,44.15,44.04,44.14,175288.96869038267,22.9137,22.9553,22.8981,22.9501,175288.9687
2005-09-13 13:00:00,44.13,44.16,44.06,44.11,248793.625855684,22.9449,22.9605,22.9085,22.9345,248793.6259
2005-09-13 14:00:00,44.11,44.2,44.01,44.02,371675.4572999663,22.9345,22.9813,22.8825,22.8877,371675.4573
2005-09-13 15:00:00,44.02,44.03,43.75,43.82,437997.9800246886,22.8877,22.8929,22.7473,22.7837,437997.98
2005-09-14 09:30:00,43.13,43.39,42.95,43.24,571204.1297273033,22.425,22.5602,22.3314,22.4822,571204.1297
2005-09-14 10:00:00,43.23,43.63,43.14,43.37,651554.2587812815,22.477,22.6849,22.4302,22.5498,651554.2588
2005-09-14 11:00:00,43.37,43.73,43.36,43.55,262821.23218494,22.5498,22.7369,22.5446,22.6433,262821.2322
2005-09-14 12:00:00,43.54,43.69,43.53,43.57,211985.1868477163,22.6382,22.7161,22.633,22.6537,211985.1868
2005-09-14 13:00:00,43.57,43.65,43.52,43.57,224105.03871619343,22.6537,22.6953,22.6278,22.6537,224105.0387
2005-09-14 14:00:00,43.57,43.61,43.41,43.57,216249.57917181007,22.6537,22.6745,22.5706,22.6537,216249.5792
2005-09-14 15:00:00,43.57,43.62,43.48,43.57,328582.650656492,22.6537,22.6797,22.607,22.6537,328582.6507
2005-09-15 09:30:00,43.75,44.05,43.74,43.9,326899.3378969812,22.7473,22.9033,22.7421,22.8253,326899.3379
2005-09-15 10:00:00,43.91,43.94,43.57,43.88,399842.8908091123,22.8305,22.8461,22.6537,22.8149,399842.8908
2005-09-15 11:00:00,43.88,43.99,43.82,43.82,302659.6341600269,22.8149,22.8721,22.7837,22.7837,302659.6342
2005-09-15 12:00:00,43.82,43.83,43.63,43.77,195600.9426551453,22.7837,22.7889,22.6849,22.7577,195600.9427
2005-09-15 13:00:00,43.77,43.9,43.67,43.69,315565.0319829424,22.7577,22.8253,22.7057,22.7161,315565.032
2005-09-15 14:00:00,43.68,43.9,43.68,43.88,231062.73145550443,22.7109,22.8253,22.7109,22.8149,231062.7315
2005-09-15 15:00:00,43.88,43.92,43.74,43.88,337223.65615531366,22.8149,22.8357,22.7421,22.8149,337223.6562
2005-09-16 09:30:00,44.1,44.39,44.04,44.2,928290.8764448434,22.9293,23.0801,22.8981,22.9813,928290.8764
2005-09-16 10:00:00,44.2,44.36,44.03,44.03,365503.3105150937,22.9813,23.0645,22.8929,22.8929,365503.3105
2005-09-16 11:00:00,44.04,44.25,43.99,44.15,264280.1032431826,22.8981,23.0073,22.8721,22.9553,264280.1032
2005-09-16 12:00:00,44.15,44.25,44.08,44.19,316350.5779373808,22.9553,23.0073,22.9189,22.9761,316350.5779
2005-09-16 13:00:00,44.2,44.34,44.17,44.31,313993.94007406576,22.9813,23.0541,22.9657,23.0385,313993.9401
2005-09-16 14:00:00,44.3,44.43,44.28,44.39,399842.8908091123,23.0333,23.1009,23.0229,23.0801,399842.8908
2005-09-16 15:00:00,44.39,44.73,44.39,44.73,1411738.300976321,23.0801,23.2569,23.0801,23.2569,1411738.301
2005-09-19 09:30:00,44.73,44.73,44.34,44.4,228706.09359218943,23.2569,23.2569,23.0541,23.0853,228706.0936
2005-09-19 10:00:00,44.4,44.41,44.22,44.23,308944.0017955336,23.0853,23.0905,22.9917,22.9969,308944.0018
2005-09-19 11:00:00,44.23,44.24,44.06,44.14,454831.1076197957,22.9969,23.0021,22.9085,22.9501,454831.1076
2005-09-19 12:00:00,44.14,44.23,44.11,44.22,193019.86309056223,22.9501,22.9969,22.9345,22.9917,193019.8631
2005-09-19 13:00:00,44.22,44.33,44.21,44.33,183705.53248793623,22.9917,23.0489,22.9865,23.0489,183705.5325
2005-09-19 14:00:00,44.33,44.37,44.2,44.28,167657.9508472674,23.0489,23.0697,22.9813,23.0229,167657.9508
2005-09-19 15:00:00,44.28,44.34,44.24,44.3,317248.34474245313,23.0229,23.0541,23.0021,23.0333,317248.3447
2005-09-20 09:30:00,44.27,44.54,36.25,44.35,172820.10997643362,23.0177,23.1581,18.8478,23.0593,172820.11
2005-09-20 10:00:00,44.36,44.6,44.36,44.6,509145.9993266749,23.0645,23.1893,23.0645,23.1893,509145.9993
2005-09-20 11:00:00,44.6,44.71,44.47,44.5,389855.2351026821,23.1893,23.2465,23.1217,23.1373,389855.2351
2005-09-20 12:00:00,44.49,44.56,44.41,44.56,254629.11008865444,23.1321,23.1685,23.0905,23.1685,254629.1101
2005-09-20 13:00:00,44.56,44.56,44.36,44.55,325328.2459881045,23.1685,23.1685,23.0645,23.1633,325328.246
2005-09-20 14:00:00,44.55,44.55,43.84,43.91,350241.2748288632,23.1633,23.1633,22.7941,22.8305,350241.2748
2005-09-20 15:00:00,43.91,43.94,43.57,43.72,530692.402648412,22.8305,22.8461,22.6537,22.7317,530692.4026
2005-09-21 09:30:00,43.48,43.57,43.25,43.36,234541.5778251599,22.607,22.6537,22.4874,22.5446,234541.5778
2005-09-21 10:00:00,43.35,43.46,43.31,43.41,692178.2067108068,22.5394,22.5966,22.5186,22.5706,692178.2067
2005-09-21 11:00:00,43.4,43.55,43.35,43.44,443272.3600044888,22.5654,22.6433,22.5394,22.5862,443272.36
2005-09-21 12:00:00,43.45,43.65,43.43,43.65,228818.31444282347,22.5914,22.6953,22.581,22.6953,228818.3144
2005-09-21 13:00:00,43.65,43.65,43.4,43.49,420940.4107283133,22.6953,22.6953,22.5654,22.6122,420940.4107
2005-09-21 14:00:00,43.55,43.79,43.43,43.75,401526.2035686231,22.6433,22.7681,22.581,22.7473,401526.2036
2005-09-21 15:00:00,43.76,43.83,43.65,43.65,555156.5480866345,22.7525,22.7889,22.6953,22.6953,555156.5481
2005-09-22 09:30:00,43.49,43.54,43.0,43.05,323196.0498260577,22.6122,22.6382,22.3574,22.3834,323196.0498
2005-09-22 10:00:00,43.07,43.16,42.96,43.01,701043.6539108966,22.3938,22.4406,22.3366,22.3626,701043.6539
2005-09-22 11:00:00,43.01,43.07,42.96,42.98,964650.4320502748,22.3626,22.3938,22.3366,22.347,964650.4321
2005-09-22 12:00:00,42.98,43.08,42.96,43.0,604758.1640668836,22.347,22.399,22.3366,22.3574,604758.1641
2005-09-22 13:00:00,43.0,43.28,42.95,43.13,846818.5388845247,22.3574,22.503,22.3314,22.425,846818.5389
2005-09-22 14:00:00,43.14,43.31,43.08,43.13,569408.5961171585,22.4302,22.5186,22.399,22.425,569408.5961
2005-09-22 15:00:00,43.15,43.23,43.12,43.16,635170.0145887105,22.4354,22.477,22.4198,22.4406,635170.0146
2005-09-23 09:30:00,43.19,43.34,42.95,43.04,270452.2500280552,22.4562,22.5342,22.3314,22.3782,270452.25
2005-09-23 10:00:00,43.02,43.29,42.95,43.26,399169.5657053081,22.3678,22.5082,22.3314,22.4926,399169.5657
2005-09-23 11:00:00,43.29,43.53,43.22,43.44,419705.9813713388,22.5082,22.633,22.4718,22.5862,419705.9814
2005-09-23 12:00:00,43.47,43.57,43.41,43.46,155650.3198294243,22.6018,22.6537,22.5706,22.5966,155650.3198
2005-09-23 13:00:00,43.46,43.75,43.33,43.74,289080.91123330715,22.5966,22.7473,22.529,22.7421,289080.9112
2005-09-23 14:00:00,43.71,43.74,43.37,43.44,253843.5641342161,22.7265,22.7421,22.5498,22.5862,253843.5641
2005-09-23 15:00:00,43.45,43.52,43.24,43.3,331949.2761755134,22.5914,22.6278,22.4822,22.5134,331949.2762
2005-09-26 09:30:00,43.71,43.89,43.51,43.51,154191.4487711817,22.7265,22.8201,22.6226,22.6226,154191.4488
2005-09-26 10:00:00,43.51,43.98,43.51,43.83,344405.7905958927,22.6226,22.8669,22.6226,22.7889,344405.7906
2005-09-26 11:00:00,43.83,43.84,43.66,43.66,198406.46392099647,22.7889,22.7941,22.7005,22.7005,198406.4639
2005-09-26 12:00:00,43.67,43.8,43.59,43.62,239142.63270115588,22.7057,22.7733,22.6641,22.6797,239142.6327
2005-09-26 13:00:00,43.62,43.68,43.3,43.38,233531.59016945347,22.6797,22.7109,22.5134,22.555,233531.5902
2005-09-26 14:00:00,43.4,43.41,43.13,43.24,243294.8041746156,22.5654,22.5706,22.425,22.4822,243294.8042
2005-09-26 15:00:00,43.24,43.35,43.12,43.26,380989.7879025923,22.4822,22.5394,22.4198,22.4926,380989.7879
2005-09-27 09:30:00,43.27,43.35,43.13,43.26,169565.70530804622,22.4978,22.5394,22.425,22.4926,169565.7053
2005-09-27 10:00:00,43.26,43.26,42.74,42.78,359218.942879587,22.4926,22.4926,22.2222,22.243,359218.9429
2005-09-27 11:00:00,42.77,43.03,42.76,42.92,298731.90438783524,22.2378,22.373,22.2326,22.3158,298731.9044
2005-09-27 12:00:00,42.92,42.99,42.85,42.88,168555.7176523398,22.3158,22.3522,22.2794,22.295,168555.7177
2005-09-27 13:00:00,42.9,43.0,42.78,42.96,251150.26371899896,22.3054,22.3574,22.243,22.3366,251150.2637
2005-09-27 14:00:00,42.96,43.17,42.89,43.16,355964.53821119963,22.3366,22.4458,22.3002,22.4406,355964.5382
2005-09-27 15:00:00,43.16,43.25,43.01,43.06,227471.66423521488,22.4406,22.4874,22.3626,22.3886,227471.6642
2005-09-28 09:30:00,43.22,43.49,43.17,43.24,112894.17573785209,22.4718,22.6122,22.4458,22.4822,112894.1757
2005-09-28 10:00:00,43.23,43.24,42.97,42.98,319380.54090450006,22.477,22.4822,22.3418,22.347,319380.5409
2005-09-28 11:00:00,43.0,43.03,42.75,42.84,298731.90438783524,22.3574,22.373,22.2274,22.2742,298731.9044
2005-09-28 12:00:00,42.84,42.87,42.67,42.8,193244.3047918303,22.2742,22.2898,22.1858,22.2534,193244.3048
2005-09-28 13:00:00,42.8,42.97,42.77,42.97,220289.52979463583,22.2534,22.3418,22.2378,22.3418,220289.5298
2005-09-28 14:00:00,42.97,43.27,42.95,43.21,315677.25283357647,22.3418,22.4978,22.3314,22.4666,315677.2528
2005-09-28 15:00:00,43.21,43.33,43.14,43.16,398608.4614521378,22.4666,22.529,22.4302,22.4406,398608.4615
2005-09-29 09:30:00,43.08,43.08,42.68,42.84,237683.76164291325,22.399,22.399,22.191,22.2742,237683.7616
2005-09-29 10:00:00,42.83,43.25,42.82,43.0,386600.83043429465,22.269,22.4874,22.2638,22.3574,386600.8304
2005-09-29 11:00:00,43.0,43.58,42.97,43.35,398384.0197508697,22.3574,22.6589,22.3418,22.5394,398384.0198
2005-09-29 12:00:00,43.35,43.44,43.25,43.35,173717.876781506,22.5394,22.5862,22.4874,22.5394,173717.8768
2005-09-29 13:00:00,43.35,43.61,43.33,43.61,268881.1581191785,22.5394,22.6745,22.529,22.6745,268881.1581
2005-09-29 14:00:00,43.61,43.82,43.6,43.74,281225.4516889238,22.6745,22.7837,22.6693,22.7421,281225.4517
2005-09-29 15:00:00,43.74,43.96,43.68,43.9,386488.6095836606,22.7421,22.8565,22.7109,22.8253,386488.6096
2005-09-30 09:30:00,43.93,44.04,43.8,44.03,364605.5437100213,22.8409,22.8981,22.7733,22.8929,364605.5437
2005-09-30 10:00:00,44.03,44.33,43.84,44.23,370553.24879362585,22.8929,23.0489,22.7941,22.9969,370553.2488
2005-09-30 11:00:00,44.23,44.28,44.09,44.12,275389.9674559533,22.9969,23.0229,22.9241,22.9397,275389.9675
2005-09-30 12:00:00,44.11,44.21,44.1,44.21,116373.02210750755,22.9345,22.9865,22.9293,22.9865,116373.0221
2005-09-30 13:00:00,44.2,44.34,44.14,44.33,133206.14970261473,22.9813,23.0541,22.9501,23.0489,133206.1497
2005-09-30 14:00:00,44.33,44.45,44.3,44.41,214229.60386039724,23.0489,23.1113,23.0333,23.0905,214229.6039
2005-09-30 15:00:00,44.39,44.43,44.29,44.39,299180.78779037145,23.0801,23.1009,23.0281,23.0801,299180.7878
2005-10-03 09:30:00,44.47,44.51,44.16,44.49,232297.1608124789,23.1217,23.1425,22.9605,23.1321,232297.1608
2005-10-03 10:00:00,44.48,44.52,44.03,44.03,207608.5736729884,23.1269,23.1477,22.8929,22.8929,207608.5737
2005-10-03 11:00:00,44.04,44.16,43.96,44.04,173156.77252833574,22.8981,22.9605,22.8565,22.8981,173156.7725
2005-10-03 12:00:00,44.04,44.1,43.97,43.97,166311.30063965885,22.8981,22.9293,22.8617,22.8617,166311.3006
2005-10-03 13:00:00,43.96,44.13,43.95,44.08,170014.5887105824,22.8565,22.9449,22.8513,22.9189,170014.5887
2005-10-03 14:00:00,44.08,44.15,43.85,44.09,276399.9551116597,22.9189,22.9553,22.7993,22.9241,276399.9551
2005-10-03 15:00:00,44.08,44.12,43.96,43.98,482998.54112894175,22.9189,22.9397,22.8565,22.8669,482998.5411
2005-10-04 09:30:00,44.44,44.44,44.0,44.23,176860.06059925933,23.1061,23.1061,22.8773,22.9969,176860.0606
2005-10-04 10:00:00,44.22,44.55,44.18,44.42,228593.87274155536,22.9917,23.1633,22.9709,23.0957,228593.8727
2005-10-04 11:00:00,44.42,44.61,44.39,44.56,185837.72864998315,23.0957,23.1945,23.0801,23.1685,185837.7286
2005-10-04 12:00:00,44.56,44.56,44.33,44.35,186174.3912018853,23.1685,23.1685,23.0489,23.0593,186174.3912
2005-10-04 13:00:00,44.37,44.49,44.2,44.22,117270.78891257996,23.0697,23.1321,22.9813,22.9917,117270.7889
2005-10-04 14:00:00,44.21,44.25,43.71,43.79,345415.7782515991,22.9865,23.0073,22.7265,22.7681,345415.7783
2005-10-04 15:00:00,43.78,43.96,43.72,43.75,454943.32847042975,22.7629,22.8565,22.7317,22.7473,454943.3285
2005-10-05 09:30:00,43.93,44.04,43.71,43.84,255414.6560430928,22.8409,22.8981,22.7265,22.7941,255414.656
2005-10-05 10:00:00,43.82,43.87,43.35,43.53,301874.0882055886,22.7837,22.8097,22.5394,22.633,301874.0882
2005-10-05 11:00:00,43.53,43.75,43.51,43.62,175288.96869038267,22.633,22.7473,22.6226,22.6797,175288.9687
2005-10-05 12:00:00,43.62,43.75,43.51,43.74,274155.53809897875,22.6797,22.7473,22.6226,22.7421,274155.5381
2005-10-05 13:00:00,43.74,43.91,43.69,43.79,160700.25810795644,22.7421,22.8305,22.7161,22.7681,160700.2581
2005-10-05 14:00:00,43.8,43.9,43.6,43.62,187969.92481203008,22.7733,22.8253,22.6693,22.6797,187969.9248
2005-10-05 15:00:00,43.59,43.7,43.2,43.25,288519.8069801369,22.6641,22.7213,22.4614,22.4874,288519.807
2005-10-06 09:30:00,43.49,43.61,43.15,43.21,162046.90831556503,22.6122,22.6745,22.4354,22.4666,162046.9083
2005-10-06 10:00:00,43.21,43.59,43.12,43.43,361575.580742902,22.4666,22.6641,22.4198,22.581,361575.5807
2005-10-06 11:00:00,43.45,43.6,43.38,43.54,415778.2515991471,22.5914,22.6693,22.555,22.6382,415778.2516
2005-10-06 12:00:00,43.54,43.67,43.15,43.35,293794.1869599372,22.6382,22.7057,22.4354,22.5394,293794.187
2005-10-06 13:00:00,43.35,43.4,43.0,43.0,264504.54494445067,22.5394,22.5654,22.3574,22.3574,264504.5449
2005-10-06 14:00:00,43.0,43.12,42.89,43.08,379643.1376949837,22.3574,22.4198,22.3002,22.399,379643.1377
2005-10-06 15:00:00,43.09,43.12,42.77,42.98,492537.3134328358,22.4042,22.4198,22.2378,22.347,492537.3134
2005-10-07 09:30:00,43.31,43.31,43.0,43.25,589383.9075300191,22.5186,22.5186,22.3574,22.4874,589383.9075
2005-10-07 10:00:00,43.25,43.32,42.86,43.13,443721.243407025,22.4874,22.5238,22.2846,22.425,443721.2434
2005-10-07 11:00:00,43.13,43.19,43.01,43.13,287509.8193244305,22.425,22.4562,22.3626,22.425,287509.8193
2005-10-07 12:00:00,43.1,43.22,43.04,43.06,190775.4460778813,22.4094,22.4718,22.3782,22.3886,190775.4461
2005-10-07 13:00:00,43.07,43.19,42.99,43.03,163056.89597127144,22.3938,22.4562,22.3522,22.373,163056.896
2005-10-07 14:00:00,43.04,43.16,42.93,43.07,224778.36381999776,22.3782,22.4406,22.321,22.3938,224778.3638
2005-10-07 15:00:00,43.07,43.13,42.96,43.08,307372.9098866569,22.3938,22.425,22.3366,22.399,307372.9099
2005-10-10 09:30:00,43.22,43.44,43.17,43.2,123667.37739872068,22.4718,22.5862,22.4458,22.4614,123667.3774
2005-10-10 10:00:00,43.2,43.21,42.8,42.91,402536.1912243295,22.4614,22.4666,22.2534,22.3106,402536.1912
2005-10-10 11:00:00,42.91,43.05,42.75,42.78,242621.47907081136,22.3106,22.3834,22.2274,22.243,242621.4791
2005-10-10 12:00:00,42.78,42.86,42.72,42.79,373583.2117607452,22.243,22.2846,22.2118,22.2482,373583.2118
2005-10-10 13:00:00,42.78,42.88,42.73,42.75,200650.88093367743,22.243,22.295,22.217,22.2274,200650.8809
2005-10-10 14:00:00,42.76,42.78,42.47,42.59,312310.62731455505,22.2326,22.243,22.0818,22.1442,312310.6273
2005-10-10 15:00:00,42.58,42.7,42.51,42.58,352710.13354281225,22.139,22.2014,22.1026,22.139,352710.1335
2005-10-11 09:30:00,42.77,42.82,42.64,42.73,210862.97834137583,22.2378,22.2638,22.1702,22.217,210862.9783
2005-10-11 10:00:00,42.75,42.75,42.35,42.44,267197.8453596678,22.2274,22.2274,22.0194,22.0662,267197.8454
2005-10-11 11:00:00,42.44,42.48,42.22,42.29,362585.5683986084,22.0662,22.087,21.9518,21.9882,362585.5684
2005-10-11 12:00:00,42.29,42.33,42.2,42.24,278307.70957243856,21.9882,22.009,21.9414,21.9622,278307.7096
2005-10-11 13:00:00,42.23,42.35,42.2,42.24,321624.957917181,21.957,22.0194,21.9414,21.9622,321624.9579
2005-10-11 14:00:00,42.27,42.44,42.11,42.3,376725.3955784985,21.9778,22.0662,21.8946,21.9934,376725.3956
2005-10-11 15:00:00,42.28,42.33,42.04,42.1,499607.2270227808,21.983,22.009,21.8582,21.8894,499607.227
2005-10-12 09:30:00,42.08,42.55,42.08,42.51,144540.45561665358,21.879,22.1234,21.879,22.1026,144540.4556
2005-10-12 10:00:00,42.48,42.52,41.9,42.01,305465.1554258781,22.087,22.1078,21.7855,21.8426,305465.1554
2005-10-12 11:00:00,41.99,42.18,41.81,41.9,293906.4078105712,21.8322,21.931,21.7387,21.7855,293906.4078
2005-10-12 12:00:00,41.9,42.08,41.76,42.01,231623.83570867463,21.7855,21.879,21.7127,21.8426,231623.8357
2005-10-12 13:00:00,42.0,42.01,41.76,41.79,253506.901582314,21.8374,21.8426,21.7127,21.7283,253506.9016
2005-10-12 14:00:00,41.77,41.88,41.62,41.74,343395.8029401863,21.7179,21.7751,21.6399,21.7023,343395.8029
2005-10-12 15:00:00,41.74,41.85,41.66,41.7,678150.6003815508,21.7023,21.7595,21.6607,21.6815,678150.6004
2005-10-13 09:30:00,41.45,41.72,41.35,41.57,225115.02637189988,21.5515,21.6919,21.4995,21.6139,225115.0264
2005-10-13 10:00:00,41.59,41.76,41.47,41.76,426102.5698574795,21.6243,21.7127,21.5619,21.7127,426102.5699
2005-10-13 11:00:00,41.75,41.76,41.45,41.54,244865.8960834923,21.7075,21.7127,21.5515,21.5983,244865.8961
2005-10-13 12:00:00,41.57,41.81,41.51,41.74,267197.8453596678,21.6139,21.7387,21.5827,21.7023,267197.8454
2005-10-13 13:00:00,41.73,41.79,41.59,41.73,151273.70665469643,21.6971,21.7283,21.6243,21.6971,151273.7067
2005-10-13 14:00:00,41.74,42.12,41.74,41.97,401301.7618673549,21.7023,21.8998,21.7023,21.8218,401301.7619
2005-10-13 15:00:00,41.98,42.1,41.87,41.96,403546.1788800359,21.827,21.8894,21.7699,21.8166,403546.1789
2005-10-14 09:30:00,42.02,42.08,41.57,41.76,214005.1621591292,21.8478,21.879,21.6139,21.7127,214005.1622
2005-10-14 10:00:00,41.76,41.81,41.53,41.65,691280.4399057345,21.7127,21.7387,21.5931,21.6555,691280.4399
2005-10-14 11:00:00,41.62,41.98,41.61,41.96,390528.5602064863,21.6399,21.827,21.6347,21.8166,390528.5602
2005-10-14 12:00:00,41.98,42.07,41.9,41.92,386600.83043429465,21.827,21.8738,21.7855,21.7958,386600.8304
2005-10-14 13:00:00,41.92,42.0,41.82,41.95,310290.65200314217,21.7958,21.8374,21.7439,21.8114,310290.652
2005-10-14 14:00:00,41.95,42.01,41.81,41.88,386039.72618112445,21.8114,21.8426,21.7387,21.7751,386039.7262
2005-10-14 15:00:00,41.89,41.94,41.78,41.85,517113.6797216923,21.7803,21.8062,21.7231,21.7595,517113.6797
2005-10-17 09:30:00,41.77,41.83,41.48,41.73,242060.3748176411,21.7179,21.7491,21.5671,21.6971,242060.3748
2005-10-17 10:00:00,41.73,42.12,41.71,42.03,396027.3818875547,21.6971,21.8998,21.6867,21.853,396027.3819
2005-10-17 11:00:00,42.03,42.11,41.96,42.06,204017.5064526989,21.853,21.8946,21.8166,21.8686,204017.5065
2005-10-17 12:00:00,42.06,42.1,41.85,41.95,164964.65043205026,21.8686,21.8894,21.7595,21.8114,164964.6504
2005-10-17 13:00:00,41.97,42.15,41.88,42.03,135001.6833127595,21.8218,21.9154,21.7751,21.853,135001.6833
2005-10-17 14:00:00,42.04,42.13,41.97,42.07,161149.14151049263,21.8582,21.905,21.8218,21.8738,161149.1415
2005-10-17 15:00:00,42.08,42.29,42.08,42.21,326899.3378969812,21.879,21.9882,21.879,21.9466,326899.3379
2005-10-18 09:30:00,42.23,42.42,41.99,42.1,156996.97003703288,21.957,22.0558,21.8322,21.8894,156996.97
2005-10-18 10:00:00,42.1,42.19,41.9,42.06,137246.10032544046,21.8894,21.9362,21.7855,21.8686,137246.1003
2005-10-18 11:00:00,42.08,42.23,42.04,42.18,130400.62843676354,21.879,21.957,21.8582,21.931,130400.6284
2005-10-18 12:00:00,42.2,42.26,42.16,42.18,74402.4239703737,21.9414,21.9726,21.9206,21.931,74402.424
2005-10-18 13:00:00,42.17,42.26,41.94,42.12,109190.88766692852,21.9258,21.9726,21.8062,21.8998,109190.8877
2005-10-18 14:00:00,42.1,42.13,41.89,41.98,164515.76702951407,21.8894,21.905,21.7803,21.827,164515.767
2005-10-18 15:00:00,41.96,42.17,41.92,42.04,249579.1718101223,21.8166,21.9258,21.7958,21.8582,249579.1718
2005-10-19 09:30:00,42.02,42.2,41.93,41.95,222870.6093592189,21.8478,21.9414,21.801,21.8114,222870.6094
2005-10-19 10:00:00,41.95,42.4,41.9,42.3,361014.47648973175,21.8114,22.0454,21.7855,21.9934,361014.4765
2005-10-19 11:00:00,42.29,42.33,42.1,42.19,534395.6907193356,21.9882,22.009,21.8894,21.9362,534395.6907
2005-10-19 12:00:00,42.19,42.46,42.19,42.29,434968.0170575693,21.9362,22.0766,21.9362,21.9882,434968.0171
2005-10-19 13:00:00,42.29,42.61,42.15,42.6,209291.8864324992,21.9882,22.1546,21.9154,22.1494,209291.8864
2005-10-19 14:00:00,42.6,42.91,42.55,42.89,405678.3750420828,22.1494,22.3106,22.1234,22.3002,405678.375
2005-10-19 15:00:00,42.89,43.13,42.85,42.94,669734.0365839973,22.3002,22.425,22.2794,22.3262,669734.0366
2005-10-20 09:30:00,43.0,43.13,42.73,42.84,248793.625855684,22.3574,22.425,22.217,22.2742,248793.6259
2005-10-20 10:00:00,42.83,42.96,42.67,42.91,385029.738525418,22.269,22.3366,22.1858,22.3106,385029.7385
2005-10-20 11:00:00,42.92,43.08,42.84,42.92,218606.2170351252,22.3158,22.399,22.2742,22.3158,218606.217
2005-10-20 12:00:00,42.92,43.01,42.77,42.81,198294.24307036249,22.3158,22.3626,22.2378,22.2586,198294.2431
2005-10-20 13:00:00,42.81,42.96,42.67,42.75,228930.5352934575,22.2586,22.3366,22.1858,22.2274,228930.5353
2005-10-20 14:00:00,42.75,42.78,42.6,42.74,234092.69442262367,22.2274,22.243,22.1494,22.2222,234092.6944
2005-10-20 15:00:00,42.75,42.8,42.37,42.45,579508.4726742229,22.2274,22.2534,22.0298,22.0714,579508.4727
2005-10-21 09:30:00,42.45,43.08,42.45,42.59,360677.8139378296,22.0714,22.399,22.0714,22.1442,360677.8139
2005-10-21 10:00:00,42.59,42.75,42.24,42.32,361351.1390416339,22.1442,22.2274,21.9622,22.0038,361351.139
2005-10-21 11:00:00,42.33,42.51,42.17,42.25,248905.84670631803,22.009,22.1026,21.9258,21.9674,248905.8467
2005-10-21 12:00:00,42.24,42.67,42.23,42.66,296263.0456738862,21.9622,22.1858,21.957,22.1806,296263.0457
2005-10-21 13:00:00,42.66,42.94,42.63,42.85,192346.537986758,22.1806,22.3262,22.165,22.2794,192346.538
2005-10-21 14:00:00,42.83,42.89,42.71,42.78,221075.07574907417,22.269,22.3002,22.2066,22.243,221075.0757
2005-10-21 15:00:00,42.78,42.82,42.65,42.69,308046.2349904612,22.243,22.2638,22.1754,22.1962,308046.235
2005-10-24 09:30:00,43.0,43.27,42.94,43.19,166535.74234092692,22.3574,22.4978,22.3262,22.4562,166535.7423
2005-10-24 10:00:00,43.18,43.28,43.05,43.14,257210.18965323755,22.451,22.503,22.3834,22.4302,257210.1897
2005-10-24 11:00:00,43.14,43.48,43.11,43.37,215239.59151610368,22.4302,22.607,22.4146,22.5498,215239.5915
2005-10-24 12:00:00,43.37,43.62,43.36,43.48,210638.5366401077,22.5498,22.6797,22.5446,22.607,210638.5366
2005-10-24 13:00:00,43.49,43.57,43.39,43.57,187521.04140949383,22.6122,22.6537,22.5602,22.6537,187521.0414
2005-10-24 14:00:00,43.57,43.75,43.57,43.72,260464.59432162496,22.6537,22.7473,22.6537,22.7317,260464.5943
2005-10-24 15:00:00,43.72,44.03,43.69,44.03,729996.633374481,22.7317,22.8929,22.7161,22.8929,729996.6334
2005-10-25 09:30:00,43.84,43.98,43.68,43.77,126136.23611266972,22.7941,22.8669,22.7109,22.7577,126136.2361
2005-10-25 10:00:00,43.74,43.82,43.54,43.72,295253.0580181798,22.7421,22.7837,22.6382,22.7317,295253.058
2005-10-25 11:00:00,43.72,43.72,43.47,43.51,443047.9183032207,22.7317,22.7317,22.6018,22.6226,443047.9183
2005-10-25 12:00:00,43.5,43.66,43.4,43.46,265065.6491976209,22.6174,22.7005,22.5654,22.5966,265065.6492
2005-10-25 13:00:00,43.46,43.53,43.24,43.36,236000.4488834025,22.5966,22.633,22.4822,22.5446,236000.4489
2005-10-25 14:00:00,43.38,43.41,43.08,43.32,254853.5517899225,22.555,22.5706,22.399,22.5238,254853.5518
2005-10-25 15:00:00,43.32,43.6,43.14,43.44,363595.5560543149,22.5238,22.6693,22.4302,22.5862,363595.5561
2005-10-26 09:30:00,43.13,43.68,43.13,43.68,250364.71776456063,22.425,22.7109,22.425,22.7109,250364.7178
2005-10-26 10:00:00,43.62,44.55,43.5,44.46,650095.3877230389,22.6797,23.1633,22.6174,23.1165,650095.3877
2005-10-26 11:00:00,44.45,44.55,44.22,44.29,490292.8964201549,23.1113,23.1633,22.9917,23.0281,490292.8964
2005-10-26 12:00:00,44.31,44.37,44.02,44.24,306138.4805296824,23.0385,23.0697,22.8877,23.0021,306138.4805
2005-10-26 13:00:00,44.23,44.24,43.81,44.05,323083.8289754236,22.9969,23.0021,22.7785,22.9033,323083.829
2005-10-26 14:00:00,44.06,44.37,44.04,44.18,323869.3749298619,22.9085,23.0697,22.8981,22.9709,323869.3749
2005-10-26 15:00:00,44.18,44.34,43.99,44.06,427785.8826169902,22.9709,23.0541,22.8721,22.9085,427785.8826
2005-10-27 09:30:00,43.99,44.3,43.96,44.3,126360.67781393784,22.8721,23.0333,22.8565,23.0333,126360.6778
2005-10-27 10:00:00,44.3,44.91,44.19,44.59,738188.7554707665,23.0333,23.3505,22.9761,23.1841,738188.7555
2005-10-27 11:00:00,44.6,45.02,44.59,44.92,570194.1420715969,23.1893,23.4077,23.1841,23.3557,570194.1421
2005-10-27 12:00:00,44.92,45.0,44.77,44.97,557176.5233980473,23.3557,23.3973,23.2777,23.3817,557176.5234
2005-10-27 13:00:00,44.97,45.37,44.96,45.37,894287.9587027269,23.3817,23.5896,23.3765,23.5896,894287.9587
2005-10-27 14:00:00,45.37,45.61,44.93,44.97,1002693.3004152172,23.5896,23.7144,23.3609,23.3817,1002693.3004
2005-10-27 15:00:00,44.97,45.13,44.69,45.09,1190214.341824711,23.3817,23.4649,23.2361,23.4441,1190214.3418
2005-10-28 09:30:00,44.96,44.96,44.06,44.06,691280.4399057345,23.3765,23.3765,22.9085,22.9085,691280.4399
2005-10-28 10:00:00,44.06,44.11,43.54,43.75,1014027.606329256,22.9085,22.9345,22.6382,22.7473,1014027.6063
2005-10-28 11:00:00,43.75,44.06,43.64,43.7,584221.7484008529,22.7473,22.9085,22.6901,22.7213,584221.7484
2005-10-28 12:00:00,43.7,43.8,43.58,43.76,498260.5768151722,22.7213,22.7733,22.6589,22.7525,498260.5768
2005-10-28 13:00:00,43.76,43.8,43.57,43.61,566490.8540006733,22.7525,22.7733,22.6537,22.6745,566490.854
2005-10-28 14:00:00,43.61,43.85,43.58,43.79,412748.2886320278,22.6745,22.7993,22.6589,22.7681,412748.2886
2005-10-28 15:00:00,43.79,43.87,43.53,43.66,769722.8144989338,22.7681,22.8097,22.633,22.7005,769722.8145
2005-10-31 09:30:00,43.86,43.88,43.69,43.84,463023.2297160812,22.8045,22.8149,22.7161,22.7941,463023.2297
2005-10-31 10:00:00,43.85,43.9,43.57,43.75,1157333.6325889349,22.7993,22.8253,22.6537,22.7473,1157333.6326
2005-10-31 11:00:00,43.73,43.89,43.73,43.8,690943.7773538323,22.7369,22.8201,22.7369,22.7733,690943.7774
2005-10-31 12:00:00,43.8,44.01,43.79,43.86,419593.76052070473,22.7733,22.8825,22.7681,22.8045,419593.7605
2005-10-31 13:00:00,43.87,43.9,43.81,43.9,457636.6288856469,22.8097,22.8253,22.7785,22.8253,457636.6289
2005-10-31 14:00:00,43.9,44.16,43.83,44.13,712714.6223768375,22.8253,22.9605,22.7889,22.9449,712714.6224
2005-10-31 15:00:00,44.13,44.24,44.02,44.03,933228.5938727414,22.9449,23.0021,22.8877,22.8929,933228.5939
2005-11-01 09:30:00,44.05,44.43,44.05,44.32,376949.83727976657,22.9033,23.1009,22.9033,23.0437,376949.8373
2005-11-01 10:00:00,44.32,44.7,44.3,44.64,928739.7598473796,23.0437,23.2413,23.0333,23.2101,928739.7598
2005-11-01 11:00:00,44.65,44.72,44.48,44.56,522949.16395466274,23.2153,23.2517,23.1269,23.1685,522949.164
2005-11-01 12:00:00,44.56,44.56,44.45,44.52,321176.0745146448,23.1685,23.1685,23.1113,23.1477,321176.0745
2005-11-01 13:00:00,44.52,44.75,44.52,44.75,341936.93188194366,23.1477,23.2673,23.1477,23.2673,341936.9319
2005-11-01 14:00:00,44.75,45.05,44.67,44.94,664796.3191560991,23.2673,23.4233,23.2257,23.3661,664796.3192
2005-11-01 15:00:00,44.95,44.97,44.83,44.87,692739.310963977,23.3713,23.3817,23.3089,23.3297,692739.311
2005-11-02 09:30:00,44.97,45.29,44.9,44.93,390865.2227583885,23.3817,23.548,23.3453,23.3609,390865.2228
2005-11-02 10:00:00,44.99,45.45,44.97,45.21,451015.5986982381,23.3921,23.6312,23.3817,23.5064,451015.5987
2005-11-02 11:00:00,45.21,45.37,45.11,45.33,342385.8152844798,23.5064,23.5896,23.4545,23.5688,342385.8153
2005-11-02 12:00:00,45.33,45.33,45.02,45.21,306250.70138031646,23.5688,23.5688,23.4077,23.5064,306250.7014
2005-11-02 13:00:00,45.21,45.27,45.12,45.22,171024.57636628885,23.5064,23.5376,23.4597,23.5116,171024.5764
2005-11-02 14:00:00,45.22,45.31,45.02,45.09,289080.91123330715,23.5116,23.5584,23.4077,23.4441,289080.9112
2005-11-02 15:00:00,45.09,45.22,45.08,45.16,384580.8551228818,23.4441,23.5116,23.4389,23.4805,384580.8551
2005-11-03 09:30:00,45.43,45.7,45.27,45.31,329031.53405902814,23.8669,24.0088,23.7829,23.8039,329031.5341
2005-11-03 10:00:00,45.31,45.33,45.01,45.05,356862.305016272,23.8039,23.8144,23.6463,23.6673,356862.305
2005-11-03 11:00:00,45.05,45.17,45.03,45.05,266524.52025586355,23.6673,23.7303,23.6568,23.6673,266524.5203
2005-11-03 12:00:00,45.05,45.13,44.92,44.96,323644.93322859384,23.6673,23.7093,23.599,23.62,323644.9332
2005-11-03 13:00:00,44.96,45.02,44.79,44.8,259454.6066659185,23.62,23.6515,23.5307,23.536,259454.6067
2005-11-03 14:00:00,44.8,44.86,44.61,44.75,627202.3341936931,23.536,23.5675,23.4361,23.5097,627202.3342
2005-11-03 15:00:00,44.74,44.74,44.39,44.45,955448.322298283,23.5044,23.5044,23.3206,23.3521,955448.3223
2005-11-04 09:30:00,44.87,44.88,44.72,44.78,354393.44630232296,23.5727,23.578,23.4939,23.5255,354393.4463
2005-11-04 10:00:00,44.77,44.78,44.4,44.47,345079.115699697,23.5202,23.5255,23.3258,23.3626,345079.1157
2005-11-04 11:00:00,44.47,44.55,44.41,44.48,219616.2046908316,23.3626,23.4046,23.3311,23.3678,219616.2047
2005-11-04 12:00:00,44.47,44.57,44.42,44.56,193917.6298956346,23.3626,23.4151,23.3363,23.4099,193917.6299
2005-11-04 13:00:00,44.56,44.56,44.39,44.4,146335.98922679832,23.4099,23.4099,23.3206,23.3258,146335.9892
2005-11-04 14:00:00,44.38,44.53,44.34,44.39,181236.6737739872,23.3153,23.3941,23.2943,23.3206,181236.6738
2005-11-04 15:00:00,44.4,44.66,44.33,44.57,448210.0774323869,23.3258,23.4624,23.289,23.4151,448210.0774
2005-11-07 09:30:00,44.78,45.01,44.7,44.8,246212.54629110088,23.5255,23.6463,23.4834,23.536,246212.5463
2005-11-07 10:00:00,44.8,44.8,44.45,44.48,171922.34317136122,23.536,23.536,23.3521,23.3678,171922.3432
2005-11-07 11:00:00,44.48,44.64,44.32,44.62,295701.94142071594,23.3678,23.4519,23.2838,23.4414,295701.9414
2005-11-07 12:00:00,44.61,44.62,44.41,44.5,173493.4350802379,23.4361,23.4414,23.3311,23.3784,173493.4351
2005-11-07 13:00:00,44.51,44.64,44.5,44.57,190326.56267534508,23.3836,23.4519,23.3784,23.4151,190326.5627
2005-11-07 14:00:00,44.57,44.84,44.54,44.8,283694.31040287286,23.4151,23.557,23.3994,23.536,283694.3104
2005-11-07 15:00:00,44.8,44.81,44.61,44.79,315452.8111323084,23.536,23.5412,23.4361,23.5307,315452.8111
2005-11-08 09:30:00,44.8,44.9,44.6,44.74,198294.24307036249,23.536,23.5885,23.4309,23.5044,198294.2431
2005-11-08 10:00:00,44.71,44.72,44.45,44.55,195937.60520704745,23.4887,23.4939,23.3521,23.4046,195937.6052
2005-11-08 11:00:00,44.54,44.74,44.51,44.72,248681.40500504992,23.3994,23.5044,23.3836,23.4939,248681.405
2005-11-08 12:00:00,44.72,44.76,44.62,44.69,178655.5942094041,23.4939,23.5149,23.4414,23.4782,178655.5942
2005-11-08 13:00:00,44.68,44.68,44.55,44.63,93928.851980698,23.4729,23.4729,23.4046,23.4467,93928.852
2005-11-08 14:00:00,44.63,44.7,44.57,44.6,101335.42812254516,23.4467,23.4834,23.4151,23.4309,101335.4281
2005-11-08 15:00:00,44.61,44.72,44.52,44.6,174391.2018853103,23.4361,23.4939,23.3889,23.4309,174391.2019
2005-11-09 09:30:00,44.5,44.55,44.33,44.44,149253.73134328358,23.3784,23.4046,23.289,23.3468,149253.7313
2005-11-09 10:00:00,44.43,44.58,44.39,44.49,189989.90012344293,23.3416,23.4204,23.3206,23.3731,189989.9001
2005-11-09 11:00:00,44.48,44.54,44.36,44.48,197059.813713388,23.3678,23.3994,23.3048,23.3678,197059.8137
2005-11-09 12:00:00,44.47,44.8,44.42,44.65,261250.1402760633,23.3626,23.536,23.3363,23.4572,261250.1403
2005-11-09 13:00:00,44.67,44.69,44.53,44.54,138929.41308495117,23.4677,23.4782,23.3941,23.3994,138929.4131
2005-11-09 14:00:00,44.55,44.6,44.38,44.44,217596.22937941868,23.4046,23.4309,23.3153,23.3468,217596.2294
2005-11-09 15:00:00,44.44,44.6,44.39,44.45,226910.55998204465,23.3468,23.4309,23.3206,23.3521,226910.56
2005-11-10 09:30:00,44.48,44.8,44.48,44.6,208618.5613286949,23.3678,23.536,23.3678,23.4309,208618.5613
2005-11-10 10:00:00,44.61,44.63,44.22,44.32,347547.97441364604,23.4361,23.4467,23.2313,23.2838,347547.9744
2005-11-10 11:00:00,44.32,44.52,44.23,44.47,333632.5889350241,23.2838,23.3889,23.2365,23.3626,333632.5889
2005-11-10 12:00:00,44.45,44.52,44.36,44.44,174503.42273594433,23.3521,23.3889,23.3048,23.3468,174503.4227
2005-11-10 13:00:00,44.43,45.0,44.39,44.82,319156.0992032319,23.3416,23.641,23.3206,23.5465,319156.0992
2005-11-10 14:00:00,44.82,45.05,44.82,45.03,246549.20884300303,23.5465,23.6673,23.5465,23.6568,246549.2088
2005-11-10 15:00:00,45.04,45.05,44.88,44.95,374929.8619683537,23.662,23.6673,23.578,23.6148,374929.862
2005-11-11 09:30:00,44.94,44.96,44.39,44.89,277746.6053192683,23.6095,23.62,23.3206,23.5832,277746.6053
2005-11-11 10:00:00,44.88,44.96,44.84,44.89,174391.2018853103,23.578,23.62,23.557,23.5832,174391.2019
2005-11-11 11:00:00,44.88,44.96,44.88,44.91,180675.56952081696,23.578,23.62,23.578,23.5937,180675.5695
2005-11-11 12:00:00,44.92,44.98,44.87,44.89,131073.95354056783,23.599,23.6305,23.5727,23.5832,131073.9535
2005-11-11 13:00:00,44.88,44.88,44.81,44.82,115924.13870497138,23.578,23.578,23.5412,23.5465,115924.1387
2005-11-11 14:00:00,44.82,44.91,44.8,44.88,273482.2129951745,23.5465,23.5937,23.536,23.578,273482.213
2005-11-11 15:00:00,44.87,44.92,44.83,44.88,412636.06778139377,23.5727,23.599,23.5517,23.578,412636.0678
2005-11-14 09:30:00,44.69,44.9,44.56,44.73,175288.96869038267,23.4782,23.5885,23.4099,23.4992,175288.9687
2005-11-14 10:00:00,44.74,44.91,44.64,44.77,256424.6436987992,23.5044,23.5937,23.4519,23.5202,256424.6437
2005-11-14 11:00:00,44.77,44.9,44.77,44.86,243968.12927841992,23.5202,23.5885,23.5202,23.5675,243968.1293
2005-11-14 12:00:00,44.86,44.96,44.8,44.87,200314.2183817753,23.5675,23.62,23.536,23.5727,200314.2184
2005-11-14 13:00:00,44.88,45.1,44.86,45.09,157558.0742902031,23.578,23.6936,23.5675,23.6883,157558.0743
2005-11-14 14:00:00,45.09,45.13,45.05,45.11,169902.36785994837,23.6883,23.7093,23.6673,23.6988,169902.3679
2005-11-14 15:00:00,45.11,45.3,45.1,45.16,347435.753563012,23.6988,23.7986,23.6936,23.7251,347435.7536
2005-11-15 09:30:00,45.05,45.24,45.02,45.11,180226.6861182808,23.6673,23.7671,23.6515,23.6988,180226.6861
2005-11-15 10:00:00,45.13,45.34,45.01,45.21,215688.47491863987,23.7093,23.8197,23.6463,23.7514,215688.4749
2005-11-15 11:00:00,45.21,45.29,45.07,45.08,208169.67792615868,23.7514,23.7934,23.6778,23.6831,208169.6779
2005-11-15 12:00:00,45.08,45.17,45.03,45.13,106385.36640107732,23.6831,23.7303,23.6568,23.7093,106385.3664
2005-11-15 13:00:00,45.12,45.13,44.73,44.74,166647.963191561,23.7041,23.7093,23.4992,23.5044,166647.9632
2005-11-15 14:00:00,44.74,44.74,44.4,44.4,329143.7549096622,23.5044,23.5044,23.3258,23.3258,329143.7549
2005-11-15 15:00:00,44.4,44.55,44.29,44.43,798675.7939625182,23.3258,23.4046,23.268,23.3416,798675.794
2005-11-16 09:30:00,44.44,44.78,44.42,44.73,318258.33239815955,23.3468,23.5255,23.3363,23.4992,318258.3324
2005-11-16 10:00:00,44.74,44.87,44.34,44.47,337335.8770059477,23.5044,23.5727,23.2943,23.3626,337335.877
2005-11-16 11:00:00,44.47,46.42,44.39,44.64,190438.78352597912,23.3626,24.387,23.3206,23.4519,190438.7835
2005-11-16 12:00:00,44.64,44.78,44.63,44.74,160700.25810795644,23.4519,23.5255,23.4467,23.5044,160700.2581
2005-11-16 13:00:00,44.73,44.82,44.72,44.76,145101.5598698238,23.4992,23.5465,23.4939,23.5149,145101.5599
2005-11-16 14:00:00,44.77,44.77,44.57,44.69,174166.76018404218,23.5202,23.5202,23.4151,23.4782,174166.7602
2005-11-16 15:00:00,44.69,44.83,44.64,44.8,319604.98260576813,23.4782,23.5517,23.4519,23.536,319604.9826
2005-11-17 09:30:00,45.13,45.27,45.11,45.13,193132.08394119627,23.7093,23.7829,23.6988,23.7093,193132.0839
2005-11-17 10:00:00,45.13,45.37,45.12,45.2,295926.383121984,23.7093,23.8354,23.7041,23.7461,295926.3831
2005-11-17 11:00:00,45.2,45.21,45.07,45.08,176411.17719672315,23.7461,23.7514,23.6778,23.6831,176411.1772
2005-11-17 12:00:00,45.07,45.15,45.04,45.08,144877.11816855572,23.6778,23.7198,23.662,23.6831,144877.1182
2005-11-17 13:00:00,45.08,45.13,45.02,45.09,166199.07978902478,23.6831,23.7093,23.6515,23.6883,166199.0798
2005-11-17 14:00:00,45.09,45.22,45.05,45.16,326899.3378969812,23.6883,23.7566,23.6673,23.7251,326899.3379
2005-11-17 15:00:00,45.17,45.21,45.08,45.13,406912.80439905735,23.7303,23.7514,23.6831,23.7093,406912.8044
2005-11-18 09:30:00,45.45,45.5,45.18,45.31,441027.9429918079,23.8774,23.9037,23.7356,23.8039,441027.943
2005-11-18 10:00:00,45.3,45.55,45.24,45.45,262709.0113343059,23.7986,23.93,23.7671,23.8774,262709.0113
2005-11-18 11:00:00,45.45,45.49,45.32,45.4,174391.2018853103,23.8774,23.8985,23.8091,23.8512,174391.2019
2005-11-18 12:00:00,45.4,45.42,45.21,45.27,113791.94254292447,23.8512,23.8617,23.7514,23.7829,113791.9425
2005-11-18 13:00:00,45.27,45.46,45.25,45.46,150375.93984962406,23.7829,23.8827,23.7724,23.8827,150375.9398
2005-11-18 14:00:00,45.46,45.52,45.37,45.41,255190.2143418247,23.8827,23.9142,23.8354,23.8564,255190.2143
2005-11-18 15:00:00,45.41,45.6,45.41,45.51,581640.6688362698,23.8564,23.9562,23.8564,23.909,581640.6688
2005-11-21 09:30:00,45.52,45.69,45.39,45.4,144428.2347660195,23.9142,24.0035,23.8459,23.8512,144428.2348
2005-11-21 10:00:00,45.4,45.51,45.22,45.34,259117.9441140164,23.8512,23.909,23.7566,23.8197,259117.9441
2005-11-21 11:00:00,45.34,45.4,45.29,45.34,362473.3475479744,23.8197,23.8512,23.7934,23.8197,362473.3475
2005-11-21 12:00:00,45.32,45.37,45.16,45.2,276624.39681292785,23.8091,23.8354,23.7251,23.7461,276624.3968
2005-11-21 13:00:00,45.2,45.23,45.13,45.17,293906.4078105712,23.7461,23.7619,23.7093,23.7303,293906.4078
2005-11-21 14:00:00,45.16,45.17,45.05,45.05,321063.8536640108,23.7251,23.7303,23.6673,23.6673,321063.8537
2005-11-21 15:00:00,45.05,45.54,45.05,45.46,771406.1272584446,23.6673,23.9247,23.6673,23.8827,771406.1273
2005-11-22 09:30:00,45.36,45.37,44.98,45.17,417686.0060599259,23.8302,23.8354,23.6305,23.7303,417686.0061
2005-11-22 10:00:00,45.17,45.38,45.13,45.37,370328.8070923577,23.7303,23.8407,23.7093,23.8354,370328.8071
2005-11-22 11:00:00,45.38,45.46,45.29,45.37,192795.4213892941,23.8407,23.8827,23.7934,23.8354,192795.4214
2005-11-22 12:00:00,45.37,45.37,45.31,45.34,112894.17573785209,23.8354,23.8354,23.8039,23.8197,112894.1757
2005-11-22 13:00:00,45.34,45.48,45.34,45.46,170351.25126248455,23.8197,23.8932,23.8197,23.8827,170351.2513
2005-11-22 14:00:00,45.46,45.67,45.46,45.58,403433.9580294018,23.8827,23.993,23.8827,23.9457,403433.958
2005-11-22 15:00:00,45.58,45.71,45.46,45.53,637975.5358545617,23.9457,24.014,23.8827,23.9195,637975.5359
2005-11-23 09:30:00,45.56,45.79,45.53,45.68,192907.64223992816,23.9352,24.0561,23.9195,23.9983,192907.6422
2005-11-23 10:00:00,45.67,45.78,45.38,45.46,423633.7111435304,23.993,24.0508,23.8407,23.8827,423633.7111
2005-11-23 11:00:00,45.45,45.54,45.39,45.54,269666.7040736169,23.8774,23.9247,23.8459,23.9247,269666.7041
2005-11-23 12:00:00,45.53,45.66,45.5,45.6,224217.2595668275,23.9195,23.9878,23.9037,23.9562,224217.2596
2005-11-23 13:00:00,45.59,45.65,45.57,45.62,137582.7628773426,23.951,23.9825,23.9405,23.9668,137582.7629
2005-11-23 14:00:00,45.62,45.77,45.59,45.67,228032.7684883852,23.9668,24.0456,23.951,23.993,228032.7685
2005-11-23 15:00:00,45.66,45.69,45.46,45.54,304904.05117270787,23.9878,24.0035,23.8827,23.9247,304904.0512
2005-11-25 09:30:00,45.67,45.67,45.16,45.34,107283.1332061497,23.993,23.993,23.7251,23.8197,107283.1332
2005-11-25 10:00:00,45.34,45.45,45.28,45.35,138704.9713836831,23.8197,23.8774,23.7881,23.8249,138704.9714
2005-11-25 11:00:00,45.35,45.47,45.33,45.43,123330.71484681852,23.8249,23.8879,23.8144,23.8669,123330.7148
2005-11-25 12:00:00,45.43,45.49,45.4,45.41,173268.9933789698,23.8669,23.8985,23.8512,23.8564,173268.9934
2005-11-25 13:00:00,45.4,45.41,45.37,45.37,67220.28952979464,23.8512,23.8564,23.8354,23.8354,67220.2895
2005-11-25 14:00:00,45.37,45.37,45.37,45.37,0.0,23.8354,23.8354,23.8354,23.8354,0.0
2005-11-25 15:00:00,45.37,45.37,45.37,45.37,0.0,23.8354,23.8354,23.8354,23.8354,0.0
2005-11-28 09:30:00,45.38,45.5,45.34,45.4,221187.2965997082,23.8407,23.9037,23.8197,23.8512,221187.2966
2005-11-28 10:00:00,45.4,45.41,45.26,45.31,222421.7259566828,23.8512,23.8564,23.7776,23.8039,222421.726
2005-11-28 11:00:00,45.31,45.46,45.29,45.37,271574.4585343957,23.8039,23.8827,23.7934,23.8354,271574.4585
2005-11-28 12:00:00,45.37,45.39,45.31,45.33,199753.11412860508,23.8354,23.8459,23.8039,23.8144,199753.1141
2005-11-28 13:00:00,45.33,45.4,45.32,45.4,212097.40769835035,23.8144,23.8512,23.8091,23.8512,212097.4077
2005-11-28 14:00:00,45.41,45.5,45.38,45.44,360677.8139378296,23.8564,23.9037,23.8407,23.8722,360677.8139
2005-11-28 15:00:00,45.44,45.48,45.36,45.48,463696.5548198855,23.8722,23.8932,23.8302,23.8932,463696.5548
2005-11-29 09:30:00,45.67,46.09,45.67,46.09,193132.08394119627,23.993,24.2137,23.993,24.2137,193132.0839
2005-11-29 10:00:00,46.06,46.36,45.85,46.16,711592.4138704971,24.1979,24.3555,24.0876,24.2504,711592.4139
2005-11-29 11:00:00,46.16,46.34,46.13,46.24,620356.8623050163,24.2504,24.345,24.2347,24.2925,620356.8623
2005-11-29 12:00:00,46.23,46.59,46.23,46.54,401975.0869711592,24.2872,24.4763,24.2872,24.4501,401975.087
2005-11-29 13:00:00,46.54,46.6,46.26,46.31,246661.42969363707,24.4501,24.4816,24.303,24.3292,246661.4297
2005-11-29 14:00:00,46.33,46.43,46.28,46.4,331612.6136236112,24.3398,24.3923,24.3135,24.3765,331612.6136
2005-11-29 15:00:00,46.4,46.41,46.23,46.31,581304.0062843676,24.3765,24.3818,24.2872,24.3292,581304.0063
2005-11-30 09:30:00,46.47,46.67,46.42,46.6,291661.99079789023,24.4133,24.5184,24.387,24.4816,291661.9908
2005-11-30 10:00:00,46.6,46.85,46.41,46.44,646840.9830546515,24.4816,24.6129,24.3818,24.3975,646840.9831
2005-11-30 11:00:00,46.44,46.5,46.24,46.27,384468.6342722478,24.3975,24.4291,24.2925,24.3082,384468.6343
2005-11-30 12:00:00,46.26,46.28,46.14,46.22,274155.53809897875,24.303,24.3135,24.2399,24.282,274155.5381
2005-11-30 13:00:00,46.22,46.25,45.8,45.89,329592.6383121984,24.282,24.2977,24.0613,24.1086,329592.6383
2005-11-30 14:00:00,45.9,46.15,45.87,46.14,434855.7962069353,24.1139,24.2452,24.0981,24.2399,434855.7962
2005-11-30 15:00:00,46.14,46.17,45.86,45.87,626641.2299405229,24.2399,24.2557,24.0928,24.0981,626641.2299
2005-12-01 09:30:00,45.98,46.07,45.92,46.05,594770.5083604533,24.1559,24.2032,24.1244,24.1927,594770.5084
2005-12-01 10:00:00,46.04,46.09,45.86,46.02,626416.7882392548,24.1874,24.2137,24.0928,24.1769,626416.7882
2005-12-01 11:00:00,46.01,46.1,45.99,46.08,323981.595780496,24.1716,24.2189,24.1611,24.2084,323981.5958
2005-12-01 12:00:00,46.07,46.1,46.0,46.01,216922.9042756144,24.2032,24.2189,24.1664,24.1716,216922.9043
2005-12-01 13:00:00,46.0,46.12,46.0,46.05,408596.11715856806,24.1664,24.2294,24.1664,24.1927,408596.1172
2005-12-01 14:00:00,46.04,46.1,46.03,46.03,404556.1665357424,24.1874,24.2189,24.1821,24.1821,404556.1665
2005-12-01 15:00:00,46.03,46.09,45.92,45.99,513634.8333520368,24.1821,24.2137,24.1244,24.1611,513634.8334
2005-12-02 09:30:00,46.01,46.13,45.95,46.03,222870.6093592189,24.1716,24.2347,24.1401,24.1821,222870.6094
2005-12-02 10:00:00,46.04,46.16,46.03,46.11,391314.1061609247,24.1874,24.2504,24.1821,24.2242,391314.1062
2005-12-02 11:00:00,46.11,46.2,46.09,46.11,230164.96465043203,24.2242,24.2715,24.2137,24.2242,230164.9647
2005-12-02 12:00:00,46.11,46.21,46.11,46.18,224778.36381999776,24.2242,24.2767,24.2242,24.261,224778.3638
2005-12-02 13:00:00,46.16,46.19,46.14,46.19,364829.9854112894,24.2504,24.2662,24.2399,24.2662,364829.9854
2005-12-02 14:00:00,46.18,46.2,46.14,46.2,218942.87958702724,24.261,24.2715,24.2399,24.2715,218942.8796
2005-12-02 15:00:00,46.19,46.49,46.15,46.48,701716.9790147009,24.2662,24.4238,24.2452,24.4186,701716.979
2005-12-05 09:30:00,45.49,45.62,44.79,45.2,881719.2234317135,23.8985,23.9668,23.5307,23.7461,881719.2234
2005-12-05 10:00:00,45.19,45.45,45.17,45.28,1094714.3979351362,23.7408,23.8774,23.7303,23.7881,1094714.3979
2005-12-05 11:00:00,45.27,45.62,45.25,45.39,604309.2806643473,23.7829,23.9668,23.7724,23.8459,604309.2807
2005-12-05 12:00:00,45.39,45.54,45.28,45.47,450678.936146336,23.8459,23.9247,23.7881,23.8879,450678.9361
2005-12-05 13:00:00,45.47,45.53,45.37,45.41,388957.46829760965,23.8879,23.9195,23.8354,23.8564,388957.4683
2005-12-05 14:00:00,45.41,45.42,45.29,45.37,502412.748288632,23.8564,23.8617,23.7934,23.8354,502412.7483
2005-12-05 15:00:00,45.37,45.42,45.18,45.29,642688.8115811917,23.8354,23.8617,23.7356,23.7934,642688.8116
2005-12-06 09:30:00,45.29,45.84,45.29,45.74,524632.4767141734,23.7934,24.0823,23.7934,24.0298,524632.4767
2005-12-06 10:00:00,45.74,45.85,45.55,45.6,606890.3602289305,24.0298,24.0876,23.93,23.9562,606890.3602
2005-12-06 11:00:00,45.6,45.71,45.47,45.7,517787.0048254965,23.9562,24.014,23.8879,24.0088,517787.0048
2005-12-06 12:00:00,45.7,45.84,45.66,45.71,321849.3996184491,24.0088,24.0823,23.9878,24.014,321849.3996
2005-12-06 13:00:00,45.7,45.84,45.69,45.71,161710.24576366288,24.0088,24.0823,24.0035,24.014,161710.2458
2005-12-06 14:00:00,45.71,45.72,45.56,45.59,475816.40668836265,24.014,24.0193,23.9352,23.951,475816.4067
2005-12-06 15:00:00,45.59,45.61,45.19,45.27,546739.9842890808,23.951,23.9615,23.7408,23.7829,546739.9843
2005-12-07 09:30:00,45.36,45.52,45.22,45.28,220850.6340478061,23.8302,23.9142,23.7566,23.7881,220850.634
2005-12-07 10:00:00,45.28,45.43,44.95,44.95,328358.20895522385,23.7881,23.8669,23.6148,23.6148,328358.209
2005-12-07 11:00:00,44.95,45.17,44.87,45.04,350129.0539782291,23.6148,23.7303,23.5727,23.662,350129.054
2005-12-07 12:00:00,45.03,45.15,44.97,45.07,304342.9469195376,23.6568,23.7198,23.6253,23.6778,304342.9469
2005-12-07 13:00:00,45.06,45.09,44.89,44.92,357198.9675681741,23.6726,23.6883,23.5832,23.599,357198.9676
2005-12-07 14:00:00,44.92,45.0,44.84,44.92,410391.6507687128,23.599,23.641,23.557,23.599,410391.6508
2005-12-07 15:00:00,44.91,45.14,44.88,45.11,603748.1764111771,23.5937,23.7146,23.578,23.6988,603748.1764
2005-12-08 09:30:00,45.29,45.29,45.0,45.12,228481.6518909213,23.7934,23.7934,23.641,23.7041,228481.6519
2005-12-08 10:00:00,45.12,45.17,44.97,45.0,507687.1282684322,23.7041,23.7303,23.6253,23.641,507687.1283
2005-12-08 11:00:00,45.05,45.45,45.05,45.45,287734.26102569856,23.6673,23.8774,23.6673,23.8774,287734.261
2005-12-08 12:00:00,45.44,45.48,45.26,45.3,227583.8850858489,23.8722,23.8932,23.7776,23.7986,227583.8851
2005-12-08 13:00:00,45.31,45.41,45.08,45.19,250140.2760632925,23.8039,23.8564,23.6831,23.7408,250140.2761
2005-12-08 14:00:00,45.2,45.21,45.04,45.14,167545.72999663337,23.7461,23.7514,23.662,23.7146,167545.73
2005-12-08 15:00:00,45.13,45.23,45.07,45.21,239703.7369543261,23.7093,23.7619,23.6778,23.7514,239703.737
2005-12-09 09:30:00,45.21,45.46,45.08,45.34,241948.15396700703,23.7514,23.8827,23.6831,23.8197,241948.154
2005-12-09 10:00:00,45.31,45.36,45.03,45.12,306026.2596790483,23.8039,23.8302,23.6568,23.7041,306026.2597
2005-12-09 11:00:00,45.11,45.29,45.07,45.13,293906.4078105712,23.6988,23.7934,23.6778,23.7093,293906.4078
2005-12-09 12:00:00,45.11,45.29,45.11,45.22,168667.93850297385,23.6988,23.7934,23.6988,23.7566,168667.9385
2005-12-09 13:00:00,45.22,45.41,45.18,45.27,139827.17989002354,23.7566,23.8564,23.7356,23.7829,139827.1799
2005-12-09 14:00:00,45.27,45.47,45.18,45.4,305465.1554258781,23.7829,23.8879,23.7356,23.8512,305465.1554
2005-12-09 15:00:00,45.4,45.45,45.17,45.21,375378.7453708899,23.8512,23.8774,23.7303,23.7514,375378.7454
2005-12-12 09:30:00,45.42,45.42,45.22,45.31,158343.62024464144,23.8617,23.8617,23.7566,23.8039,158343.6202
2005-12-12 10:00:00,45.29,45.36,45.11,45.3,201099.76433621364,23.7934,23.8302,23.6988,23.7986,201099.7643
2005-12-12 11:00:00,45.29,45.31,45.13,45.13,181461.1154752553,23.7934,23.8039,23.7093,23.7093,181461.1155
2005-12-12 12:00:00,45.13,45.13,44.64,44.74,610032.5440466838,23.7093,23.7093,23.4519,23.5044,610032.544
2005-12-12 13:00:00,44.75,44.84,44.63,44.8,250252.4969139266,23.5097,23.557,23.4467,23.536,250252.4969
2005-12-12 14:00:00,44.82,44.91,44.74,44.86,288295.3652788688,23.5465,23.5937,23.5044,23.5675,288295.3653
2005-12-12 15:00:00,44.84,44.88,44.75,44.87,370328.8070923577,23.557,23.578,23.5097,23.5727,370328.8071
2005-12-13 09:30:00,44.78,44.87,44.53,44.61,253058.01817977772,23.5255,23.5727,23.3941,23.4361,253058.0182
2005-12-13 10:00:00,44.61,44.74,44.55,44.64,362585.5683986084,23.4361,23.5044,23.4046,23.4519,362585.5684
2005-12-13 11:00:00,44.64,44.68,44.56,44.57,220401.75064526987,23.4519,23.4729,23.4099,23.4151,220401.7506
2005-12-13 12:00:00,44.57,44.61,44.46,44.49,233868.2527213556,23.4151,23.4361,23.3573,23.3731,233868.2527
2005-12-13 13:00:00,44.48,44.49,44.3,44.3,317809.4489956234,23.3678,23.3731,23.2733,23.2733,317809.449
2005-12-13 14:00:00,44.3,45.01,44.3,44.96,820895.5223880596,23.2733,23.6463,23.2733,23.62,820895.5224
2005-12-13 15:00:00,44.94,44.99,44.57,44.75,632813.3767253956,23.6095,23.6358,23.4151,23.5097,632813.3767
2005-12-14 09:30:00,44.87,44.93,44.77,44.89,197845.35966782627,23.5727,23.6043,23.5202,23.5832,197845.3597
2005-12-14 10:00:00,44.89,45.08,44.82,45.02,482549.6577264056,23.5832,23.6831,23.5465,23.6515,482549.6577
2005-12-14 11:00:00,45.02,45.05,44.89,44.91,241611.4914151049,23.6515,23.6673,23.5832,23.5937,241611.4914
2005-12-14 12:00:00,44.91,44.94,44.82,44.86,237683.76164291325,23.5937,23.6095,23.5465,23.5675,237683.7616
2005-12-14 13:00:00,44.86,44.93,44.8,44.84,319156.0992032319,23.5675,23.6043,23.536,23.557,319156.0992
2005-12-14 14:00:00,44.84,44.93,44.8,44.82,419930.4230726069,23.557,23.6043,23.536,23.5465,419930.4231
2005-12-14 15:00:00,44.82,44.84,44.62,44.64,707552.4632476714,23.5465,23.557,23.4414,23.4519,707552.4632
2005-12-15 09:30:00,44.78,44.9,44.66,44.78,342161.37358321174,23.5255,23.5885,23.4624,23.5255,342161.3736
2005-12-15 10:00:00,44.78,44.88,44.43,44.56,346201.32420603745,23.5255,23.578,23.3416,23.4099,346201.3242
2005-12-15 11:00:00,44.56,44.81,44.56,44.75,312759.5107170912,23.4099,23.5412,23.4099,23.5097,312759.5107
2005-12-15 12:00:00,44.75,44.85,44.69,44.81,225676.13062507013,23.5097,23.5622,23.4782,23.5412,225676.1306
2005-12-15 13:00:00,44.8,44.91,44.76,44.89,233643.8110200875,23.536,23.5937,23.5149,23.5832,233643.811
2005-12-15 14:00:00,44.89,44.97,44.73,44.8,184266.6367411065,23.5832,23.6253,23.4992,23.536,184266.6367
2005-12-15 15:00:00,44.8,44.87,44.73,44.85,459993.26674896193,23.536,23.5727,23.4992,23.5622,459993.2667
2005-12-16 09:30:00,45.11,45.19,44.96,45.05,843564.1342161373,23.6988,23.7408,23.62,23.6673,843564.1342
2005-12-16 10:00:00,45.06,45.18,44.9,44.91,256424.6436987992,23.6726,23.7356,23.5885,23.5937,256424.6437
2005-12-16 11:00:00,44.9,45.02,44.78,44.8,242284.8165189092,23.5885,23.6515,23.5255,23.536,242284.8165
2005-12-16 12:00:00,44.8,44.93,44.8,44.8,129053.97822915496,23.536,23.6043,23.536,23.536,129053.9782
2005-12-16 13:00:00,44.79,44.8,44.62,44.66,170575.69296375266,23.5307,23.536,23.4414,23.4624,170575.693
2005-12-16 14:00:00,44.67,44.68,44.48,44.51,192458.758837392,23.4677,23.4729,23.3678,23.3836,192458.7588
2005-12-16 15:00:00,44.51,44.57,44.38,44.52,902704.5225002804,23.3836,23.4151,23.3153,23.3889,902704.5225
2005-12-19 09:30:00,44.49,44.63,44.3,44.33,245539.22118729656,23.3731,23.4467,23.2733,23.289,245539.2212
2005-12-19 10:00:00,44.32,44.46,44.31,44.33,278756.5929749747,23.2838,23.3573,23.2785,23.289,278756.593
2005-12-19 11:00:00,44.32,44.43,44.31,44.4,154191.4487711817,23.2838,23.3416,23.2785,23.3258,154191.4488
2005-12-19 12:00:00,44.4,44.45,44.38,44.39,143642.68881158117,23.3258,23.3521,23.3153,23.3206,143642.6888
2005-12-19 13:00:00,44.39,44.39,44.23,44.3,217035.1251262485,23.3206,23.3206,23.2365,23.2733,217035.1251
2005-12-19 14:00:00,44.3,44.3,44.05,44.06,242733.6999214454,23.2733,23.2733,23.1419,23.1472,242733.6999
2005-12-19 15:00:00,44.06,44.14,43.87,44.06,560992.032319605,23.1472,23.1892,23.0474,23.1472,560992.0323
2005-12-20 09:30:00,43.93,44.49,43.85,44.45,229828.3020985299,23.0789,23.3731,23.0369,23.3521,229828.3021
2005-12-20 10:00:00,44.43,44.43,44.11,44.35,335652.564246437,23.3416,23.3416,23.1735,23.2996,335652.5642
2005-12-20 11:00:00,44.35,44.57,44.34,44.35,332285.9387274155,23.2996,23.4151,23.2943,23.2996,332285.9387
2005-12-20 12:00:00,44.35,44.39,44.25,44.37,147570.41858377284,23.2996,23.3206,23.247,23.3101,147570.4186
2005-12-20 13:00:00,44.39,44.39,44.2,44.23,168555.7176523398,23.3206,23.3206,23.2207,23.2365,168555.7177
2005-12-20 14:00:00,44.22,44.25,44.11,44.2,152283.69431040288,23.2313,23.247,23.1735,23.2207,152283.6943
2005-12-20 15:00:00,44.2,44.2,43.96,44.12,259679.0483671866,23.2207,23.2207,23.0947,23.1787,259679.0484
2005-12-21 09:30:00,44.47,44.55,44.2,44.49,146448.2100774324,23.3626,23.4046,23.2207,23.3731,146448.2101
2005-12-21 10:00:00,44.49,44.6,44.46,44.55,345527.99910223315,23.3731,23.4309,23.3573,23.4046,345527.9991
2005-12-21 11:00:00,44.55,44.59,44.43,44.43,201211.9851868477,23.4046,23.4256,23.3416,23.3416,201211.9852
2005-12-21 12:00:00,44.44,44.49,44.33,44.34,261250.1402760633,23.3468,23.3731,23.289,23.2943,261250.1403
2005-12-21 13:00:00,44.33,44.36,44.1,44.1,282459.8810458983,23.289,23.3048,23.1682,23.1682,282459.881
2005-12-21 14:00:00,44.1,44.14,43.82,43.89,456626.6412299405,23.1682,23.1892,23.0211,23.0579,456626.6412
2005-12-21 15:00:00,43.87,43.99,43.74,43.98,491078.4423745932,23.0474,23.1104,22.9791,23.1052,491078.4424
2005-12-22 09:30:00,44.04,44.16,43.98,44.09,169902.36785994837,23.1367,23.1997,23.1052,23.163,169902.3679
2005-12-22 10:00:00,44.09,44.22,44.0,44.06,216137.35832117609,23.163,23.2313,23.1157,23.1472,216137.3583
2005-12-22 11:00:00,44.06,44.09,43.98,44.06,208618.5613286949,23.1472,23.163,23.1052,23.1472,208618.5613
2005-12-22 12:00:00,44.05,44.08,43.93,43.96,151161.4858040624,23.1419,23.1577,23.0789,23.0947,151161.4858
2005-12-22 13:00:00,43.95,43.98,43.85,43.95,197059.813713388,23.0894,23.1052,23.0369,23.0894,197059.8137
2005-12-22 14:00:00,43.95,44.01,43.81,43.92,243631.46672651777,23.0894,23.1209,23.0159,23.0736,243631.4667
2005-12-22 15:00:00,43.93,44.11,43.91,44.09,331949.2761755134,23.0789,23.1735,23.0684,23.163,331949.2762
2005-12-23 09:30:00,44.42,44.43,44.19,44.27,164179.10447761192,23.3363,23.3416,23.2155,23.2575,164179.1045
2005-12-23 10:00:00,44.27,44.29,44.06,44.08,231848.2774099428,23.2575,23.268,23.1472,23.1577,231848.2774
2005-12-23 11:00:00,44.08,44.22,44.06,44.19,138592.75053304902,23.1577,23.2313,23.1472,23.2155,138592.7505
2005-12-23 12:00:00,44.19,44.22,44.11,44.14,127146.22376837616,23.2155,23.2313,23.1735,23.1892,127146.2238
2005-12-23 13:00:00,44.15,44.15,43.98,43.99,110874.20042643925,23.1945,23.1945,23.1052,23.1104,110874.2004
2005-12-23 14:00:00,43.99,44.01,43.96,43.98,107507.5749074178,23.1104,23.1209,23.0947,23.1052,107507.5749
2005-12-23 15:00:00,43.98,44.22,43.98,44.2,167882.3925485355,23.1052,23.2313,23.1052,23.2207,167882.3925
2005-12-27 09:30:00,44.28,44.4,44.26,44.3,389069.68914824375,23.2628,23.3258,23.2523,23.2733,389069.6891
2005-12-27 10:00:00,44.31,44.4,44.29,44.31,242733.6999214454,23.2785,23.3258,23.268,23.2785,242733.6999
2005-12-27 11:00:00,44.31,44.33,44.06,44.14,148019.30198630906,23.2785,23.289,23.1472,23.1892,148019.302
2005-12-27 12:00:00,44.15,44.15,43.84,43.84,117046.34721131186,23.1945,23.1945,23.0316,23.0316,117046.3472
2005-12-27 13:00:00,43.84,43.87,43.66,43.71,167433.50914599933,23.0316,23.0474,22.9371,22.9633,167433.5091
2005-12-27 14:00:00,43.71,43.84,43.69,43.82,164852.42958141622,22.9633,23.0316,22.9528,23.0211,164852.4296
2005-12-27 15:00:00,43.82,43.88,43.77,43.79,271686.6793850297,23.0211,23.0526,22.9948,23.0054,271686.6794
2005-12-28 09:30:00,43.77,43.86,43.61,43.82,163281.33767253955,22.9948,23.0421,22.9108,23.0211,163281.3377
2005-12-28 10:00:00,43.81,43.89,43.72,43.72,327348.22129951743,23.0159,23.0579,22.9686,22.9686,327348.2213
2005-12-28 11:00:00,43.73,43.82,43.66,43.75,297609.6958814948,22.9738,23.0211,22.9371,22.9843,297609.6959
2005-12-28 12:00:00,43.75,43.76,43.66,43.69,176298.9563460891,22.9843,22.9896,22.9371,22.9528,176298.9563
2005-12-28 13:00:00,43.69,43.77,43.64,43.75,200987.5434855796,22.9528,22.9948,22.9265,22.9843,200987.5435
2005-12-28 14:00:00,43.75,43.82,43.7,43.72,217147.3459768825,22.9843,23.0211,22.9581,22.9686,217147.346
2005-12-28 15:00:00,43.72,43.74,43.55,43.55,324093.81663113006,22.9686,22.9791,22.8793,22.8793,324093.8166
2005-12-29 09:30:00,43.55,44.07,43.55,43.97,216810.68342498035,22.8793,23.1525,22.8793,23.0999,216810.6834
2005-12-29 10:00:00,43.96,43.96,43.74,43.83,282235.4393446302,23.0947,23.0947,22.9791,23.0264,282235.4393
2005-12-29 11:00:00,43.83,43.92,43.81,43.82,145550.44327236,23.0264,23.0736,23.0159,23.0211,145550.4433
2005-12-29 12:00:00,43.82,44.02,43.82,44.02,256536.8645494333,23.0211,23.1262,23.0211,23.1262,256536.8645
2005-12-29 13:00:00,44.0,44.08,43.91,43.96,319941.64515767025,23.1157,23.1577,23.0684,23.0947,319941.6452
2005-12-29 14:00:00,43.94,44.02,43.85,43.85,127931.7697228145,23.0842,23.1262,23.0369,23.0369,127931.7697
2005-12-29 15:00:00,43.86,43.96,43.63,43.73,335203.6808439008,23.0421,23.0947,22.9213,22.9738,335203.6808
2005-12-30 09:30:00,43.74,43.81,43.58,43.64,111996.4089327797,22.9791,23.0159,22.895,22.9265,111996.4089
2005-12-30 10:00:00,43.64,43.65,43.53,43.63,313993.94007406576,22.9265,22.9318,22.8688,22.9213,313993.9401
2005-12-30 11:00:00,43.62,43.67,43.59,43.65,208169.67792615868,22.916,22.9423,22.9003,22.9318,208169.6779
2005-12-30 12:00:00,43.64,43.69,43.53,43.58,210077.4323869375,22.9265,22.9528,22.8688,22.895,210077.4324
2005-12-30 13:00:00,43.59,43.69,43.54,43.67,244865.8960834923,22.9003,22.9528,22.874,22.9423,244865.8961
2005-12-30 14:00:00,43.68,43.76,43.63,43.75,203119.73964762653,22.9476,22.9896,22.9213,22.9843,203119.7396
2005-12-30 15:00:00,43.74,43.82,43.64,43.68,340590.28167433507,22.9791,23.0211,22.9265,22.9476,340590.2817
2006-01-03 09:30:00,43.84,44.16,43.74,44.12,407698.3503534957,23.0316,23.1997,22.9791,23.1787,407698.3504
2006-01-03 10:00:00,44.11,44.22,43.96,44.15,830995.398945124,23.1735,23.2313,23.0947,23.1945,830995.3989
2006-01-03 11:00:00,44.15,44.27,44.11,44.23,280888.78913702164,23.1945,23.2575,23.1735,23.2365,280888.7891
2006-01-03 12:00:00,44.25,44.28,44.09,44.15,267197.8453596678,23.247,23.2628,23.163,23.1945,267197.8454
2006-01-03 13:00:00,44.15,44.29,44.14,44.27,360004.48883402534,23.1945,23.268,23.1892,23.2575,360004.4888
2006-01-03 14:00:00,44.27,44.71,44.26,44.65,540904.5000561104,23.2575,23.4887,23.2523,23.4572,540904.5001
2006-01-03 15:00:00,44.65,45.02,44.64,44.99,1037257.322410504,23.4572,23.6515,23.4519,23.6358,1037257.3224
2006-01-04 09:30:00,45.22,45.89,45.21,45.5,705756.9296375266,23.7566,24.1086,23.7514,23.9037,705756.9296
2006-01-04 10:00:00,45.5,45.63,45.4,45.45,979239.1426327012,23.9037,23.972,23.8512,23.8774,979239.1426
2006-01-04 11:00:00,45.45,45.67,45.44,45.63,589608.3492312871,23.8774,23.993,23.8722,23.972,589608.3492
2006-01-04 12:00:00,45.62,45.66,45.48,45.5,360004.48883402534,23.9668,23.9878,23.8932,23.9037,360004.4888
2006-01-04 13:00:00,45.5,45.54,45.44,45.49,384805.2968241499,23.9037,23.9247,23.8722,23.8985,384805.2968
2006-01-04 14:00:00,45.49,45.54,45.32,45.32,371226.57389743015,23.8985,23.9247,23.8091,23.8091,371226.5739
2006-01-04 15:00:00,45.32,45.37,45.23,45.27,645606.553697677,23.8091,23.8354,23.7619,23.7829,645606.5537
2006-01-05 09:30:00,45.14,45.34,45.13,45.19,362922.2309505106,23.7146,23.8197,23.7093,23.7408,362922.231
2006-01-05 10:00:00,45.18,45.22,44.95,45.05,400628.4367635506,23.7356,23.7566,23.6148,23.6673,400628.4368
2006-01-05 11:00:00,45.04,45.24,45.04,45.18,430815.8455841095,23.662,23.7671,23.662,23.7356,430815.8456
2006-01-05 12:00:00,45.18,45.38,45.17,45.36,606553.6976770284,23.7356,23.8407,23.7303,23.8302,606553.6977
2006-01-05 13:00:00,45.35,45.41,45.25,45.29,303894.06351700146,23.8249,23.8564,23.7724,23.7934,303894.0635
2006-01-05 14:00:00,45.29,45.3,45.08,45.19,277073.280215464,23.7934,23.7986,23.6831,23.7408,277073.2802
2006-01-05 15:00:00,45.18,45.2,45.1,45.16,264616.7657950847,23.7356,23.7461,23.6936,23.7251,264616.7658
2006-01-06 09:30:00,45.58,45.62,45.29,45.42,263157.8947368421,23.9457,23.9668,23.7934,23.8617,263157.8947
2006-01-06 10:00:00,45.4,45.41,45.19,45.24,386600.83043429465,23.8512,23.8564,23.7408,23.7671,386600.8304
2006-01-06 11:00:00,45.22,45.38,45.17,45.18,617326.899337897,23.7566,23.8407,23.7303,23.7356,617326.8993
2006-01-06 12:00:00,45.18,45.29,45.18,45.21,350577.93738076533,23.7356,23.7934,23.7356,23.7514,350577.9374
2006-01-06 13:00:00,45.21,45.38,45.2,45.35,293457.524408035,23.7514,23.8407,23.7461,23.8249,293457.5244
2006-01-06 14:00:00,45.36,45.54,45.32,45.48,409718.3256649085,23.8302,23.9247,23.8091,23.8932,409718.3257
2006-01-06 15:00:00,45.48,45.51,45.31,45.39,345864.6616541353,23.8932,23.909,23.8039,23.8459,345864.6617
2006-01-09 09:30:00,45.58,45.62,45.4,45.55,225676.13062507013,23.9457,23.9668,23.8512,23.93,225676.1306
2006-01-09 10:00:00,45.56,45.78,45.51,45.76,478958.590506116,23.9352,24.0508,23.909,24.0403,478958.5905
2006-01-09 11:00:00,45.73,46.06,45.73,45.91,438671.3051284928,24.0245,24.1979,24.0245,24.1191,438671.3051
2006-01-09 12:00:00,45.89,45.89,45.72,45.78,193805.40904500056,24.1086,24.1086,24.0193,24.0508,193805.409
2006-01-09 13:00:00,45.78,45.85,45.71,45.77,159129.16619907977,24.0508,24.0876,24.014,24.0456,159129.1662
2006-01-09 14:00:00,45.76,45.87,45.72,45.79,235776.00718213443,24.0403,24.0981,24.0193,24.0561,235776.0072
2006-01-09 15:00:00,45.79,45.91,45.76,45.88,384917.517674784,24.0561,24.1191,24.0403,24.1033,384917.5177
2006-01-10 09:30:00,45.8,45.8,45.61,45.67,152395.91516103692,24.0613,24.0613,23.9615,23.993,152395.9152
2006-01-10 10:00:00,45.67,45.71,45.43,45.49,223431.7136123892,23.993,24.014,23.8669,23.8985,223431.7136
2006-01-10 11:00:00,45.49,45.49,45.28,45.38,201548.64773874983,23.8985,23.8985,23.7881,23.8407,201548.6477
2006-01-10 12:00:00,45.37,45.55,45.37,45.43,236561.5531365728,23.8354,23.93,23.8354,23.8669,236561.5531
2006-01-10 13:00:00,45.42,45.62,45.42,45.51,308719.5600942655,23.8617,23.9668,23.8617,23.909,308719.5601
2006-01-10 14:00:00,45.5,45.52,45.39,45.51,189428.79587027268,23.9037,23.9142,23.8459,23.909,189428.7959
2006-01-10 15:00:00,45.51,45.54,45.44,45.45,339243.6314667265,23.909,23.9247,23.8722,23.8774,339243.6315
2006-01-11 09:30:00,45.62,45.68,45.54,45.6,124452.923353159,23.9668,23.9983,23.9247,23.9562,124452.9234
2006-01-11 10:00:00,45.6,45.74,45.55,45.62,210414.0949388396,23.9562,24.0298,23.93,23.9668,210414.0949
2006-01-11 11:00:00,45.63,45.72,45.62,45.65,207496.3528223544,23.972,24.0193,23.9668,23.9825,207496.3528
2006-01-11 12:00:00,45.66,45.7,45.63,45.68,101447.6489731792,23.9878,24.0088,23.972,23.9983,101447.649
2006-01-11 13:00:00,45.68,45.68,45.55,45.65,280664.3474357536,23.9983,23.9983,23.93,23.9825,280664.3474
2006-01-11 14:00:00,45.65,45.77,45.63,45.73,158680.2827965436,23.9825,24.0456,23.972,24.0245,158680.2828
2006-01-11 15:00:00,45.72,45.76,45.61,45.64,467736.5054427112,24.0193,24.0403,23.9615,23.9773,467736.5054
2006-01-12 09:30:00,45.46,45.47,45.15,45.35,237010.4365391089,23.8827,23.8879,23.7198,23.8249,237010.4365
2006-01-12 10:00:00,45.35,45.51,45.33,45.41,368982.1568847492,23.8249,23.909,23.8144,23.8564,368982.1569
2006-01-12 11:00:00,45.41,45.43,45.32,45.37,253394.68073167992,23.8564,23.8669,23.8091,23.8354,253394.6807
2006-01-12 12:00:00,45.37,45.41,45.31,45.35,159690.27045225003,23.8354,23.8564,23.8039,23.8249,159690.2705
2006-01-12 13:00:00,45.33,45.37,45.29,45.34,324206.0374817641,23.8144,23.8354,23.7934,23.8197,324206.0375
2006-01-12 14:00:00,45.34,45.34,45.1,45.14,175176.74783974863,23.8197,23.8197,23.6936,23.7146,175176.7478
2006-01-12 15:00:00,45.14,45.2,45.04,45.09,377398.7206823027,23.7146,23.7461,23.662,23.6883,377398.7207
2006-01-13 09:30:00,45.18,45.36,45.15,45.25,181124.45292335315,23.7356,23.8302,23.7198,23.7724,181124.4529
2006-01-13 10:00:00,45.25,45.33,45.21,45.23,250028.0552126585,23.7724,23.8144,23.7514,23.7619,250028.0552
2006-01-13 11:00:00,45.23,45.32,45.2,45.26,218942.87958702724,23.7619,23.8091,23.7461,23.7776,218942.8796
2006-01-13 12:00:00,45.26,45.27,45.05,45.17,120300.75187969924,23.7776,23.7829,23.6673,23.7303,120300.7519
2006-01-13 13:00:00,45.17,45.22,45.1,45.15,127146.22376837616,23.7303,23.7566,23.6936,23.7198,127146.2238
2006-01-13 14:00:00,45.15,45.18,45.03,45.13,342722.477836382,23.7198,23.7356,23.6568,23.7093,342722.4778
2006-01-13 15:00:00,45.13,45.17,45.05,45.15,364381.1020087532,23.7093,23.7303,23.6673,23.7198,364381.102
2006-01-17 09:30:00,45.05,45.05,44.86,44.89,106048.70384917516,23.6673,23.6673,23.5675,23.5832,106048.7038
2006-01-17 10:00:00,44.89,44.94,44.68,44.74,275614.4091572214,23.5832,23.6095,23.4729,23.5044,275614.4092
2006-01-17 11:00:00,44.75,44.78,44.61,44.61,130961.73268993378,23.5097,23.5255,23.4361,23.4361,130961.7327
2006-01-17 12:00:00,44.62,44.67,44.44,44.57,146784.8726293345,23.4414,23.4677,23.3468,23.4151,146784.8726
2006-01-17 13:00:00,44.57,44.71,44.53,44.68,146784.8726293345,23.4151,23.4887,23.3941,23.4729,146784.8726
2006-01-17 14:00:00,44.68,44.77,44.56,44.71,278532.15127370664,23.4729,23.5202,23.4099,23.4887,278532.1513
2006-01-17 15:00:00,44.71,44.75,44.58,44.64,256649.08540006733,23.4887,23.5097,23.4204,23.4519,256649.0854
2006-01-18 09:30:00,44.62,44.63,44.37,44.54,249579.1718101223,23.4414,23.4467,23.3101,23.3994,249579.1718
2006-01-18 10:00:00,44.56,44.58,44.31,44.31,473571.9896756817,23.4099,23.4204,23.2785,23.2785,473571.9897
2006-01-18 11:00:00,44.31,44.33,44.13,44.16,217484.00852878465,23.2785,23.289,23.184,23.1997,217484.0085
2006-01-18 12:00:00,44.16,44.24,44.13,44.24,252272.47222533944,23.1997,23.2418,23.184,23.2418,252272.4722
2006-01-18 13:00:00,44.25,44.28,44.11,44.16,209740.7698350353,23.247,23.2628,23.1735,23.1997,209740.7698
2006-01-18 14:00:00,44.15,44.3,44.09,44.11,349231.28717315674,23.1945,23.2733,23.163,23.1735,349231.2872
2006-01-18 15:00:00,44.13,44.31,44.1,44.25,339468.0731679946,23.184,23.2785,23.1682,23.247,339468.0732
2006-01-19 09:30:00,44.17,44.2,43.99,44.05,226910.55998204465,23.205,23.2207,23.1104,23.1419,226910.56
2006-01-19 10:00:00,44.02,44.13,43.96,44.0,356525.6424643699,23.1262,23.184,23.0947,23.1157,356525.6425
2006-01-19 11:00:00,44.0,44.1,43.96,44.1,212995.17450342272,23.1157,23.1682,23.0947,23.1682,212995.1745
2006-01-19 12:00:00,44.1,44.15,44.06,44.06,252833.5764785097,23.1682,23.1945,23.1472,23.1472,252833.5765
2006-01-19 13:00:00,44.06,44.12,44.0,44.06,193805.40904500056,23.1472,23.1787,23.1157,23.1472,193805.409
2006-01-19 14:00:00,44.06,44.06,43.84,43.9,252048.03052407136,23.1472,23.1472,23.0316,23.0631,252048.0305
2006-01-19 15:00:00,43.9,43.9,43.73,43.79,366401.0773201661,23.0631,23.0631,22.9738,23.0054,366401.0773
2006-01-20 09:30:00,43.85,43.89,43.64,43.66,465379.8675793962,23.0369,23.0579,22.9265,22.9371,465379.8676
2006-01-20 10:00:00,43.66,43.73,43.54,43.63,597800.4713275726,22.9371,22.9738,22.874,22.9213,597800.4713
2006-01-20 11:00:00,43.63,43.63,43.25,43.26,665020.7608573673,22.9213,22.9213,22.7217,22.7269,665020.7609
2006-01-20 12:00:00,43.25,43.44,43.19,43.39,335989.2267983391,22.7217,22.8215,22.6901,22.7952,335989.2268
2006-01-20 13:00:00,43.39,43.41,43.1,43.13,384468.6342722478,22.7952,22.8057,22.6429,22.6586,384468.6343
2006-01-20 14:00:00,43.15,43.33,43.06,43.19,345640.21995286725,22.6691,22.7637,22.6218,22.6901,345640.22
2006-01-20 15:00:00,43.18,43.21,42.9,42.91,525754.685220514,22.6849,22.7006,22.5378,22.543,525754.6852
2006-01-23 09:30:00,43.16,43.18,43.0,43.16,282459.8810458983,22.6744,22.6849,22.5903,22.6744,282459.881
2006-01-23 10:00:00,43.15,43.33,43.14,43.26,406576.1418471552,22.6691,22.7637,22.6639,22.7269,406576.1418
2006-01-23 11:00:00,43.25,43.49,43.22,43.45,331500.3927729772,22.7217,22.8477,22.7059,22.8267,331500.3928
2006-01-23 12:00:00,43.44,43.48,43.13,43.13,389406.35170014587,22.8215,22.8425,22.6586,22.6586,389406.3517
2006-01-23 13:00:00,43.14,43.38,43.13,43.26,196049.8260576815,22.6639,22.79,22.6586,22.7269,196049.8261
2006-01-23 14:00:00,43.25,43.32,43.18,43.3,193132.08394119627,22.7217,22.7584,22.6849,22.7479,193132.0839
2006-01-23 15:00:00,43.3,43.31,43.19,43.26,335877.00594770507,22.7479,22.7532,22.6901,22.7269,335877.0059
2006-01-24 09:30:00,43.35,43.64,43.3,43.6,216810.68342498035,22.7742,22.9265,22.7479,22.9055,216810.6834
2006-01-24 10:00:00,43.59,43.66,43.44,43.52,491976.2091796656,22.9003,22.9371,22.8215,22.8635,491976.2092
2006-01-24 11:00:00,43.53,43.63,43.44,43.52,355740.09650993155,22.8688,22.9213,22.8215,22.8635,355740.0965
2006-01-24 12:00:00,43.51,43.57,43.4,43.57,214790.7081135675,22.8583,22.8898,22.8005,22.8898,214790.7081
2006-01-24 13:00:00,43.57,43.57,43.45,43.54,246436.98799236896,22.8898,22.8898,22.8267,22.874,246436.988
2006-01-24 14:00:00,43.53,43.7,43.53,43.64,352261.25014027604,22.8688,22.9581,22.8688,22.9265,352261.2501
2006-01-24 15:00:00,43.64,43.79,43.6,43.73,598810.4589832791,22.9265,23.0054,22.9055,22.9738,598810.459
2006-01-25 09:30:00,43.91,44.06,43.75,43.98,306026.2596790483,23.0684,23.1472,22.9843,23.1052,306026.2597
2006-01-25 10:00:00,43.99,44.06,43.59,43.86,335652.564246437,23.1104,23.1472,22.9003,23.0421,335652.5642
2006-01-25 11:00:00,43.86,44.12,43.83,43.99,434631.3545056671,23.0421,23.1787,23.0264,23.1104,434631.3545
2006-01-25 12:00:00,43.98,44.04,43.84,43.95,196162.0469083156,23.1052,23.1367,23.0316,23.0894,196162.0469
2006-01-25 13:00:00,43.95,44.0,43.82,43.85,309056.2226461676,23.0894,23.1157,23.0211,23.0369,309056.2226
2006-01-25 14:00:00,43.85,43.85,43.56,43.61,275951.0717091236,23.0369,23.0369,22.8845,22.9108,275951.0717
2006-01-25 15:00:00,43.61,43.9,43.61,43.83,516440.354617888,22.9108,23.0631,22.9108,23.0264,516440.3546
2006-01-26 09:30:00,44.29,44.75,44.29,44.66,476153.0692402648,23.268,23.5097,23.268,23.4624,476153.0692
2006-01-26 10:00:00,44.65,44.88,44.52,44.88,585119.5152059252,23.4572,23.578,23.3889,23.578,585119.5152
2006-01-26 11:00:00,44.86,45.29,44.74,45.25,871956.0094265514,23.5675,23.7934,23.5044,23.7724,871956.0094
2006-01-26 12:00:00,45.25,45.36,45.14,45.27,480193.01986309054,23.7724,23.8302,23.7146,23.7829,480193.0199
2006-01-26 13:00:00,45.27,45.3,45.04,45.06,418695.9937156324,23.7829,23.7986,23.662,23.6726,418695.9937
2006-01-26 14:00:00,45.06,45.21,44.88,45.18,535854.5617775782,23.6726,23.7514,23.578,23.7356,535854.5618
2006-01-26 15:00:00,45.18,45.25,45.02,45.19,704634.7211311861,23.7356,23.7724,23.6515,23.7408,704634.7211
2006-01-27 09:30:00,45.01,45.02,44.71,44.88,357984.51352261245,23.6463,23.6515,23.4887,23.578,357984.5135
2006-01-27 10:00:00,44.89,45.33,44.88,45.21,659409.7183256649,23.5832,23.8144,23.578,23.7514,659409.7183
2006-01-27 11:00:00,45.21,45.29,44.88,45.06,481203.00751879695,23.7514,23.7934,23.578,23.6726,481203.0075
2006-01-27 12:00:00,45.06,45.21,45.0,45.0,164740.20873078218,23.6726,23.7514,23.641,23.641,164740.2087
2006-01-27 13:00:00,45.01,45.05,44.69,44.83,223207.27191112103,23.6463,23.6673,23.4782,23.5517,223207.2719
2006-01-27 14:00:00,44.84,44.93,44.75,44.84,202670.8562450904,23.557,23.6043,23.5097,23.557,202670.8562
2006-01-27 15:00:00,44.87,45.09,44.79,45.0,575244.080350129,23.5727,23.6883,23.5307,23.641,575244.0804
2006-01-30 09:30:00,44.97,44.98,44.63,44.77,230838.28975423632,23.6253,23.6305,23.4467,23.5202,230838.2898
2006-01-30 10:00:00,44.76,45.0,44.76,45.0,345752.4408035013,23.5149,23.641,23.5149,23.641,345752.4408
2006-01-30 11:00:00,44.99,45.14,44.99,45.05,298058.57928403094,23.6358,23.7146,23.6358,23.6673,298058.5793
2006-01-30 12:00:00,45.05,45.15,45.03,45.05,248793.625855684,23.6673,23.7198,23.6568,23.6673,248793.6259
2006-01-30 13:00:00,45.05,45.13,45.05,45.09,207833.01537425653,23.6673,23.7093,23.6673,23.6883,207833.0154
2006-01-30 14:00:00,45.09,45.12,44.98,45.08,512961.5082482325,23.6883,23.7041,23.6305,23.6831,512961.5082
2006-01-30 15:00:00,45.08,45.24,45.05,45.23,397710.6946470654,23.6831,23.7671,23.6673,23.7619,397710.6946
2006-01-31 09:30:00,45.31,45.31,44.87,44.99,193019.86309056223,23.8039,23.8039,23.5727,23.6358,193019.8631
2006-01-31 10:00:00,44.99,45.07,44.91,44.96,446638.9855235103,23.6358,23.6778,23.5937,23.62,446638.9855
2006-01-31 11:00:00,44.95,45.05,44.94,45.04,246773.6505442711,23.6148,23.6673,23.6095,23.662,246773.6505
2006-01-31 12:00:00,45.05,45.16,44.99,45.0,176523.3980473572,23.6673,23.7251,23.6358,23.641,176523.398
2006-01-31 13:00:00,44.99,44.99,44.86,44.93,268544.4955672764,23.6358,23.6358,23.5675,23.6043,268544.4956
2006-01-31 14:00:00,44.92,45.03,44.64,44.79,497026.1474581977,23.599,23.6568,23.4519,23.5307,497026.1475
2006-01-31 15:00:00,44.79,44.95,44.72,44.72,373807.6534620132,23.5307,23.6148,23.4939,23.4939,373807.6535
2006-02-01 09:30:00,44.71,44.78,44.59,44.63,149141.51049264954,23.4887,23.5255,23.4256,23.4467,149141.5105
2006-02-01 10:00:00,44.61,44.8,44.51,44.74,415217.1473459769,23.4361,23.536,23.3836,23.5044,415217.1473
2006-02-01 11:00:00,44.75,44.87,44.56,44.56,377510.9415329368,23.5097,23.5727,23.4099,23.4099,377510.9415
2006-02-01 12:00:00,44.56,44.64,44.38,44.55,337335.8770059477,23.4099,23.4519,23.3153,23.4046,337335.877
2006-02-01 13:00:00,44.54,44.57,44.17,44.34,356301.20076310175,23.3994,23.4151,23.205,23.2943,356301.2008
2006-02-01 14:00:00,44.34,44.82,44.33,44.65,315116.1485804062,23.2943,23.5465,23.289,23.4572,315116.1486
2006-02-01 15:00:00,44.66,44.77,44.55,44.72,348782.4037706206,23.4624,23.5202,23.4046,23.4939,348782.4038
2006-02-02 09:30:00,44.6,44.64,44.21,44.64,161710.24576366288,23.4309,23.4519,23.226,23.4519,161710.2458
2006-02-02 10:00:00,44.64,44.74,44.47,44.54,343283.58208955225,23.4519,23.5044,23.3626,23.3994,343283.5821
2006-02-02 11:00:00,44.53,44.76,44.43,44.43,377398.7206823027,23.3941,23.5149,23.3416,23.3416,377398.7207
2006-02-02 12:00:00,44.44,44.52,44.34,44.39,204578.6107058692,23.3468,23.3889,23.2943,23.3206,204578.6107
2006-02-02 13:00:00,44.38,44.49,44.26,44.35,173044.5516777017,23.3153,23.3731,23.2523,23.2996,173044.5517
2006-02-02 14:00:00,44.34,44.39,44.25,44.29,190887.6669285153,23.2943,23.3206,23.247,23.268,190887.6669
2006-02-02 15:00:00,44.28,44.39,44.21,44.35,351812.3667377399,23.2628,23.3206,23.226,23.2996,351812.3667
2006-02-03 09:30:00,43.98,44.07,43.57,43.57,347772.4161149141,23.1052,23.1525,22.8898,22.8898,347772.4161
2006-02-03 10:00:00,43.57,43.9,43.51,43.84,553248.7936258557,22.8898,23.0631,22.8583,23.0316,553248.7936
2006-02-03 11:00:00,43.85,44.05,43.77,43.87,389967.4559533161,23.0369,23.1419,22.9948,23.0474,389967.456
2006-02-03 12:00:00,43.88,43.9,43.77,43.86,305240.71372461,23.0526,23.0631,22.9948,23.0421,305240.7137
2006-02-03 13:00:00,43.86,44.11,43.84,43.86,436539.108966446,23.0421,23.1735,23.0316,23.0421,436539.109
2006-02-03 14:00:00,43.86,43.87,43.53,43.62,509482.661878577,23.0421,23.0474,22.8688,22.916,509482.6619
2006-02-03 15:00:00,43.63,43.86,43.55,43.59,561216.4740208731,22.9213,23.0421,22.8793,22.9003,561216.474
2006-02-06 09:30:00,43.5,43.7,43.28,43.62,219840.64639209965,22.853,22.9581,22.7374,22.916,219840.6464
2006-02-06 10:00:00,43.62,43.82,43.55,43.65,349904.61227696104,22.916,23.0211,22.8793,22.9318,349904.6123
2006-02-06 11:00:00,43.66,43.77,43.57,43.77,220738.413197172,22.9371,22.9948,22.8898,22.9948,220738.4132
2006-02-06 12:00:00,43.77,43.89,43.73,43.86,198743.12647289864,22.9948,23.0579,22.9738,23.0421,198743.1265
2006-02-06 13:00:00,43.86,43.96,43.83,43.9,173830.09763214004,23.0421,23.0947,23.0264,23.0631,173830.0976
2006-02-06 14:00:00,43.9,44.02,43.82,43.88,218606.2170351252,23.0631,23.1262,23.0211,23.0526,218606.217
2006-02-06 15:00:00,43.88,43.94,43.74,43.75,253843.5641342161,23.0526,23.0842,22.9791,22.9843,253843.5641
2006-02-07 09:30:00,43.68,43.91,43.59,43.65,224553.92211872965,22.9476,23.0684,22.9003,22.9318,224553.9221
2006-02-07 10:00:00,43.65,43.76,43.57,43.69,336774.77275277744,22.9318,22.9896,22.8898,22.9528,336774.7728
2006-02-07 11:00:00,43.68,44.09,43.68,43.92,419481.5396700707,22.9476,23.163,22.9476,23.0736,419481.5397
2006-02-07 12:00:00,43.93,44.01,43.77,43.91,191224.32948041745,23.0789,23.1209,22.9948,23.0684,191224.3295
2006-02-07 13:00:00,43.91,43.93,43.66,43.77,268320.0538660083,23.0684,23.0789,22.9371,22.9948,268320.0539
2006-02-07 14:00:00,43.76,44.01,43.73,43.82,290764.22399281786,22.9896,23.1209,22.9738,23.0211,290764.224
2006-02-07 15:00:00,43.82,43.88,43.72,43.74,340478.06082370103,23.0211,23.0526,22.9686,22.9791,340478.0608
2006-02-08 09:30:00,43.74,43.91,43.37,43.79,329817.0800134665,22.9791,23.0684,22.7847,23.0054,329817.08
2006-02-08 10:00:00,43.8,44.2,43.71,43.94,424307.03624733473,23.0106,23.2207,22.9633,23.0842,424307.0362
2006-02-08 11:00:00,43.94,44.15,43.93,43.96,203231.96049826057,23.0842,23.1945,23.0789,23.0947,203231.9605
2006-02-08 12:00:00,43.95,44.1,43.91,44.06,194815.39670070697,23.0894,23.1682,23.0684,23.1472,194815.3967
2006-02-08 13:00:00,44.06,44.07,43.88,43.93,155089.21557625406,23.1472,23.1525,23.0526,23.0789,155089.2156
2006-02-08 14:00:00,43.92,43.97,43.82,43.9,445067.8936146336,23.0736,23.0999,23.0211,23.0631,445067.8936
2006-02-08 15:00:00,43.91,44.23,43.89,44.06,403882.84143193805,23.0684,23.2365,23.0579,23.1472,403882.8414
2006-02-09 09:30:00,44.11,44.33,43.84,44.09,171697.90147009314,23.1735,23.289,23.0316,23.163,171697.9015
2006-02-09 10:00:00,44.1,44.13,43.82,43.94,342946.9195376501,23.1682,23.184,23.0211,23.0842,342946.9195
2006-02-09 11:00:00,43.95,43.96,43.73,43.74,378969.81259117945,23.0894,23.0947,22.9738,22.9791,378969.8126
2006-02-09 12:00:00,43.74,43.96,43.73,43.92,326226.012793177,22.9791,23.0947,22.9738,23.0736,326226.0128
2006-02-09 13:00:00,43.92,44.08,43.67,43.74,300302.9962967119,23.0736,23.1577,22.9423,22.9791,300302.9963
2006-02-09 14:00:00,43.73,43.77,43.6,43.77,309953.98945124005,22.9738,22.9948,22.9055,22.9948,309953.9895
2006-02-09 15:00:00,43.77,43.93,43.69,43.86,652115.3630344517,22.9948,23.0789,22.9528,23.0421,652115.363
2006-02-10 09:30:00,43.82,44.3,43.67,44.3,294467.51206374145,23.0211,23.2733,22.9423,23.2733,294467.5121
2006-02-10 10:00:00,44.3,44.36,43.92,44.14,616878.0159353608,23.2733,23.3048,23.0736,23.1892,616878.0159
2006-02-10 11:00:00,44.13,45.01,44.12,44.91,674110.6497587251,23.184,23.6463,23.1787,23.5937,674110.6498
2006-02-10 12:00:00,44.91,45.05,44.78,44.91,512849.2873975984,23.5937,23.6673,23.5255,23.5937,512849.2874
2006-02-10 13:00:00,44.9,44.91,44.7,44.72,268095.6121647402,23.5885,23.5937,23.4834,23.4939,268095.6122
2006-02-10 14:00:00,44.73,45.3,44.72,45.05,591516.1036920659,23.4992,23.7986,23.4939,23.6673,591516.1037
2006-02-10 15:00:00,45.05,45.17,44.73,44.84,567949.7250589159,23.6673,23.7303,23.4992,23.557,567949.7251
2006-02-13 09:30:00,44.6,44.7,44.39,44.42,249691.3926607564,23.4309,23.4834,23.3206,23.3363,249691.3927
2006-02-13 10:00:00,44.42,44.42,43.98,44.06,357760.0718213444,23.3363,23.3363,23.1052,23.1472,357760.0718
2006-02-13 11:00:00,44.06,44.18,43.98,44.16,184154.41589047245,23.1472,23.2102,23.1052,23.1997,184154.4159
2006-02-13 12:00:00,44.16,44.4,44.16,44.35,263718.99899001233,23.1997,23.3258,23.1997,23.2996,263718.999
2006-02-13 13:00:00,44.35,44.43,44.17,44.17,297946.3584333969,23.2996,23.3416,23.205,23.205,297946.3584
2006-02-13 14:00:00,44.18,44.2,43.99,44.01,466053.1926832005,23.2102,23.2207,23.1104,23.1209,466053.1927
2006-02-13 15:00:00,44.0,44.31,44.0,44.31,465940.9718325665,23.1157,23.2785,23.1157,23.2785,465940.9718
2006-02-14 09:30:00,44.62,45.15,44.6,45.15,297273.0333295926,23.4414,23.7198,23.4309,23.7198,297273.0333
2006-02-14 10:00:00,45.15,45.32,44.8,45.07,603635.9555605431,23.7198,23.8091,23.536,23.6778,603635.9556
2006-02-14 11:00:00,45.06,45.41,44.98,45.37,475255.30243519245,23.6726,23.8564,23.6305,23.8354,475255.3024
2006-02-14 12:00:00,45.37,45.42,45.16,45.16,294467.51206374145,23.8354,23.8617,23.7251,23.7251,294467.5121
2006-02-14 13:00:00,45.15,45.24,45.1,45.19,456738.86208057456,23.7198,23.7671,23.6936,23.7408,456738.8621
2006-02-14 14:00:00,45.18,45.51,45.17,45.37,429356.97452586686,23.7356,23.909,23.7303,23.8354,429356.9745
2006-02-14 15:00:00,45.37,45.4,45.22,45.37,474469.7564807541,23.8354,23.8512,23.7566,23.8354,474469.7565
2006-02-15 09:30:00,45.32,45.54,45.21,45.46,263382.3364381102,23.8091,23.9247,23.7514,23.8827,263382.3364
2006-02-15 10:00:00,45.46,45.48,45.15,45.3,707328.0215464033,23.8827,23.8932,23.7198,23.7986,707328.0215
2006-02-15 11:00:00,45.3,45.3,44.79,44.91,323981.595780496,23.7986,23.7986,23.5307,23.5937,323981.5958
2006-02-15 12:00:00,44.9,44.91,44.53,44.56,350241.2748288632,23.5885,23.5937,23.3941,23.4099,350241.2748
2006-02-15 13:00:00,44.56,45.28,44.56,45.24,634272.2477836382,23.4099,23.7881,23.4099,23.7671,634272.2478
2006-02-15 14:00:00,45.23,45.37,45.19,45.34,251262.48456963303,23.7619,23.8354,23.7408,23.8197,251262.4846
2006-02-15 15:00:00,45.31,45.44,45.13,45.33,309505.10604870383,23.8039,23.8722,23.7093,23.8144,309505.106
2006-02-16 09:30:00,45.52,45.53,45.3,45.47,302435.19245875883,23.9142,23.9195,23.7986,23.8879,302435.1925
2006-02-16 10:00:00,45.47,45.53,45.18,45.37,428234.7660195264,23.8879,23.9195,23.7356,23.8354,428234.766
2006-02-16 11:00:00,45.37,45.4,45.15,45.23,426439.23240938166,23.8354,23.8512,23.7198,23.7619,426439.2324
2006-02-16 12:00:00,45.23,45.35,45.14,45.16,163393.5585231736,23.7619,23.8249,23.7146,23.7251,163393.5585
2006-02-16 13:00:00,45.16,45.17,44.93,44.98,195152.05925260912,23.7251,23.7303,23.6043,23.6305,195152.0593
2006-02-16 14:00:00,44.97,45.08,44.88,45.07,443609.02255639096,23.6253,23.6831,23.578,23.6778,443609.0226
2006-02-16 15:00:00,45.08,45.31,45.05,45.29,578722.9267197845,23.6831,23.8039,23.6673,23.7934,578722.9267
2006-02-17 09:30:00,45.35,45.37,45.18,45.29,431601.3915385478,23.8249,23.8354,23.7356,23.7934,431601.3915
2006-02-17 10:00:00,45.29,45.29,44.96,44.98,363371.1143530468,23.7934,23.7934,23.62,23.6305,363371.1144
2006-02-17 11:00:00,44.99,45.13,44.88,44.91,227696.10593648296,23.6358,23.7093,23.578,23.5937,227696.1059
2006-02-17 12:00:00,44.91,44.94,44.83,44.86,150824.82325216025,23.5937,23.6095,23.5517,23.5675,150824.8233
2006-02-17 13:00:00,44.87,44.91,44.81,44.85,139714.9590393895,23.5727,23.5937,23.5412,23.5622,139714.959
2006-02-17 14:00:00,44.84,44.87,44.74,44.77,191560.9920323196,23.557,23.5727,23.5044,23.5202,191560.992
2006-02-17 15:00:00,44.76,44.76,44.55,44.7,380092.0210975199,23.5149,23.5149,23.4046,23.4834,380092.0211
2006-02-21 09:30:00,44.72,44.82,44.48,44.56,276175.51341039164,23.4939,23.5465,23.3678,23.4099,276175.5134
2006-02-21 10:00:00,44.55,44.69,44.28,44.47,1024127.4828863202,23.4046,23.4782,23.2628,23.3626,1024127.4829
2006-02-21 11:00:00,44.47,44.56,44.42,44.42,469083.1556503198,23.3626,23.4099,23.3363,23.3363,469083.1557
2006-02-21 12:00:00,44.42,44.55,44.41,44.48,214117.3830097632,23.3363,23.4046,23.3311,23.3678,214117.383
2006-02-21 13:00:00,44.47,44.53,44.42,44.47,173605.65593087196,23.3626,23.3941,23.3363,23.3626,173605.6559
2006-02-21 14:00:00,44.46,44.55,44.33,44.34,227135.0016833128,23.3573,23.4046,23.289,23.2943,227135.0017
2006-02-21 15:00:00,44.34,44.54,44.34,44.46,277185.50106609805,23.2943,23.3994,23.2943,23.3573,277185.5011
2006-02-22 09:30:00,44.69,45.05,44.61,44.92,245539.22118729656,23.4782,23.6673,23.4361,23.599,245539.2212
2006-02-22 10:00:00,44.94,45.42,44.94,45.42,541690.0460105487,23.6095,23.8617,23.6095,23.8617,541690.046
2006-02-22 11:00:00,45.41,45.98,45.4,45.95,851980.6980136909,23.8564,24.1559,23.8512,24.1401,851980.698
2006-02-22 12:00:00,45.95,46.22,45.94,46.04,763101.784311525,24.1401,24.282,24.1349,24.1874,763101.7843
2006-02-22 13:00:00,46.04,46.04,45.86,45.9,327348.22129951743,24.1874,24.1874,24.0928,24.1139,327348.2213
2006-02-22 14:00:00,45.9,46.25,45.89,46.24,444955.6727639996,24.1139,24.2977,24.1086,24.2925,444955.6728
2006-02-22 15:00:00,46.25,46.4,46.16,46.29,935473.0108854224,24.2977,24.3765,24.2504,24.3187,935473.0109
2006-02-23 09:30:00,46.03,46.09,45.56,45.57,344405.7905958927,24.1821,24.2137,23.9352,23.9405,344405.7906
2006-02-23 10:00:00,45.57,46.03,45.53,45.78,698462.5743463135,23.9405,24.1821,23.9195,24.0508,698462.5743
2006-02-23 11:00:00,45.78,45.92,45.71,45.72,316350.5779373808,24.0508,24.1244,24.014,24.0193,316350.5779
2006-02-23 12:00:00,45.71,46.21,45.69,46.18,250589.1594658288,24.014,24.2767,24.0035,24.261,250589.1595
2006-02-23 13:00:00,46.17,46.18,45.69,45.74,316238.3570867467,24.2557,24.261,24.0035,24.0298,316238.3571
2006-02-23 14:00:00,45.73,45.79,45.64,45.7,344630.2322971608,24.0245,24.0561,23.9773,24.0088,344630.2323
2006-02-23 15:00:00,45.69,45.79,45.55,45.62,380989.7879025923,24.0035,24.0561,23.93,23.9668,380989.7879
2006-02-24 09:30:00,45.76,45.85,45.54,45.71,146560.43092806643,24.0403,24.0876,23.9247,24.014,146560.4309
2006-02-24 10:00:00,45.71,45.84,45.54,45.62,362024.4641454382,24.014,24.0823,23.9247,23.9668,362024.4641
2006-02-24 11:00:00,45.62,45.72,45.54,45.6,386264.1678823925,23.9668,24.0193,23.9247,23.9562,386264.1679
2006-02-24 12:00:00,45.59,45.67,45.58,45.63,197172.034564022,23.951,23.993,23.9457,23.972,197172.0346
2006-02-24 13:00:00,45.64,45.64,45.45,45.47,144764.89731792166,23.9773,23.9773,23.8774,23.8879,144764.8973
2006-02-24 14:00:00,45.48,45.59,45.48,45.58,226461.6765795085,23.8932,23.951,23.8932,23.9457,226461.6766
2006-02-24 15:00:00,45.58,45.63,45.48,45.51,238805.97014925373,23.9457,23.972,23.8932,23.909,238805.9701
2006-02-27 09:30:00,45.61,45.91,45.57,45.71,145438.22242172595,23.9615,24.1191,23.9405,24.014,145438.2224
2006-02-27 10:00:00,45.73,45.87,45.63,45.75,263606.7781393783,24.0245,24.0981,23.972,24.035,263606.7781
2006-02-27 11:00:00,45.75,45.89,45.54,45.6,242621.47907081136,24.035,24.1086,23.9247,23.9562,242621.4791
2006-02-27 12:00:00,45.6,45.7,45.45,45.48,167433.50914599933,23.9562,24.0088,23.8774,23.8932,167433.5091
2006-02-27 13:00:00,45.48,45.49,45.38,45.43,193805.40904500056,23.8932,23.8985,23.8407,23.8669,193805.409
2006-02-27 14:00:00,45.43,45.44,45.23,45.3,522724.72225339466,23.8669,23.8722,23.7619,23.7986,522724.7223
2006-02-27 15:00:00,45.31,45.49,45.3,45.33,448097.8565817529,23.8039,23.8985,23.7986,23.8144,448097.8566
2006-02-28 09:30:00,45.19,45.35,45.0,45.07,219616.2046908316,23.7408,23.8249,23.641,23.6778,219616.2047
2006-02-28 10:00:00,45.05,45.05,44.74,44.74,510268.20783301536,23.6673,23.6673,23.5044,23.5044,510268.2078
2006-02-28 11:00:00,44.75,45.0,44.73,44.9,414543.82224217255,23.5097,23.641,23.4992,23.5885,414543.8222
2006-02-28 12:00:00,44.89,44.9,44.64,44.77,515879.25036471774,23.5832,23.5885,23.4519,23.5202,515879.2504
2006-02-28 13:00:00,44.77,44.87,44.68,44.72,389630.793401414,23.5202,23.5727,23.4729,23.4939,389630.7934
2006-02-28 14:00:00,44.72,44.77,44.61,44.67,305240.71372461,23.4939,23.5202,23.4361,23.4677,305240.7137
2006-02-28 15:00:00,44.65,44.76,44.57,44.57,576590.7305577376,23.4572,23.5149,23.4151,23.4151,576590.7306
2006-03-01 09:30:00,43.98,44.84,43.98,44.54,363034.45180114463,23.1052,23.557,23.1052,23.3994,363034.4518
2006-03-01 10:00:00,44.54,44.56,44.27,44.36,444282.34766019526,23.3994,23.4099,23.2575,23.3048,444282.3477
2006-03-01 11:00:00,44.38,44.43,44.3,44.33,273931.0963977107,23.3153,23.3416,23.2733,23.289,273931.0964
2006-03-01 12:00:00,44.32,44.33,44.15,44.19,432835.8208955224,23.2838,23.289,23.1945,23.2155,432835.8209
2006-03-01 13:00:00,44.18,44.24,44.11,44.18,208057.4570755246,23.2102,23.2418,23.1735,23.2102,208057.4571
2006-03-01 14:00:00,44.17,44.2,44.11,44.18,465604.3092806643,23.205,23.2207,23.1735,23.2102,465604.3093
2006-03-01 15:00:00,44.17,44.34,44.17,44.31,825047.6938615195,23.205,23.2943,23.205,23.2785,825047.6939
2006-03-02 09:30:00,44.15,44.24,43.88,43.9,265626.7534507911,23.1945,23.2418,23.0526,23.0631,265626.7535
2006-03-02 10:00:00,43.9,44.13,43.8,44.04,550555.4932106385,23.0631,23.184,23.0106,23.1367,550555.4932
2006-03-02 11:00:00,44.04,44.45,44.03,44.4,421164.8524295814,23.1367,23.3521,23.1314,23.3258,421164.8524
2006-03-02 12:00:00,44.42,44.47,44.18,44.32,216474.0208730782,23.3363,23.3626,23.2102,23.2838,216474.0209
2006-03-02 13:00:00,44.32,44.59,44.23,44.58,320390.52856020647,23.2838,23.4256,23.2365,23.4204,320390.5286
2006-03-02 14:00:00,44.58,44.62,44.39,44.39,304679.6094714398,23.4204,23.4414,23.3206,23.3206,304679.6095
2006-03-02 15:00:00,44.4,44.6,44.39,44.6,615306.9240264841,23.3258,23.4309,23.3206,23.4309,615306.924
2006-03-03 09:30:00,44.64,44.69,44.32,44.38,192570.979688026,23.4519,23.4782,23.2838,23.3153,192570.9797
2006-03-03 10:00:00,44.38,44.55,44.23,44.25,306587.3639322186,23.3153,23.4046,23.2365,23.247,306587.3639
2006-03-03 11:00:00,44.23,44.29,44.1,44.29,400852.8784648188,23.2365,23.268,23.1682,23.268,400852.8785
2006-03-03 12:00:00,44.3,44.64,44.29,44.45,331724.8344742453,23.2733,23.4519,23.268,23.3521,331724.8345
2006-03-03 13:00:00,44.46,44.59,44.45,44.53,348445.7412187184,23.3573,23.4256,23.3521,23.3941,348445.7412
2006-03-03 14:00:00,44.52,44.53,44.25,44.28,218269.55448322292,23.3889,23.3941,23.247,23.2628,218269.5545
2006-03-03 15:00:00,44.28,44.29,44.02,44.06,382336.43811020086,23.2628,23.268,23.1262,23.1472,382336.4381
2006-03-06 09:30:00,44.07,44.17,43.89,43.94,267646.728762204,23.1525,23.205,23.0579,23.0842,267646.7288
2006-03-06 10:00:00,43.97,43.97,43.78,43.9,438783.5259791269,23.0999,23.0999,23.0001,23.0631,438783.526
2006-03-06 11:00:00,43.9,43.95,43.81,43.87,213331.83705532487,23.0631,23.0894,23.0159,23.0474,213331.8371
2006-03-06 12:00:00,43.86,43.89,43.71,43.72,219391.76298956343,23.0421,23.0579,22.9633,22.9686,219391.763
2006-03-06 13:00:00,43.72,43.8,43.46,43.79,423745.9319941645,22.9686,23.0106,22.832,23.0054,423745.932
2006-03-06 14:00:00,43.78,43.78,43.5,43.59,222309.5051060487,23.0001,23.0001,22.853,22.9003,222309.5051
2006-03-06 15:00:00,43.59,43.71,43.55,43.63,292671.97845359665,22.9003,22.9633,22.8793,22.9213,292671.9785
2006-03-07 09:30:00,43.64,43.77,43.49,43.54,216474.0208730782,22.9265,22.9948,22.8477,22.874,216474.0209
2006-03-07 10:00:00,43.5,43.88,43.48,43.8,688474.9186398833,22.853,23.0526,22.8425,23.0106,688474.9186
2006-03-07 11:00:00,43.81,44.07,43.8,44.05,278195.4887218045,23.0159,23.1525,23.0106,23.1419,278195.4887
2006-03-07 12:00:00,44.03,44.2,44.0,44.04,274716.642352149,23.1314,23.2207,23.1157,23.1367,274716.6424
2006-03-07 13:00:00,44.04,44.24,44.0,44.23,245539.22118729656,23.1367,23.2418,23.1157,23.2365,245539.2212
2006-03-07 14:00:00,44.24,44.25,43.93,44.06,326787.1170463472,23.2418,23.247,23.0789,23.1472,326787.117
2006-03-07 15:00:00,44.06,44.2,43.98,44.06,408596.11715856806,23.1472,23.2207,23.1052,23.1472,408596.1172
2006-03-08 09:30:00,43.99,44.08,43.88,43.97,164627.9878801481,23.1104,23.1577,23.0526,23.0999,164627.9879
2006-03-08 10:00:00,43.97,44.04,43.82,43.95,163281.33767253955,23.0999,23.1367,23.0211,23.0894,163281.3377
2006-03-08 11:00:00,43.95,43.97,43.76,43.87,251150.26371899896,23.0894,23.0999,22.9896,23.0474,251150.2637
2006-03-08 12:00:00,43.86,44.04,43.86,44.0,302771.85501066095,23.0421,23.1367,23.0421,23.1157,302771.855
2006-03-08 13:00:00,44.01,44.03,43.91,44.0,226461.6765795085,23.1209,23.1314,23.0684,23.1157,226461.6766
2006-03-08 14:00:00,43.99,44.25,43.98,44.19,309392.8851980698,23.1104,23.247,23.1052,23.2155,309392.8852
2006-03-08 15:00:00,44.2,44.31,44.19,44.26,421725.95668275165,23.2207,23.2785,23.2155,23.2523,421725.9567
2006-03-09 09:30:00,44.29,44.38,44.18,44.31,135899.45011783188,23.268,23.3153,23.2102,23.2785,135899.4501
2006-03-09 10:00:00,44.31,44.39,44.25,44.35,195488.72180451127,23.2785,23.3206,23.247,23.2996,195488.7218
2006-03-09 11:00:00,44.35,44.36,44.13,44.14,133093.9288519807,23.2996,23.3048,23.184,23.1892,133093.9289
2006-03-09 12:00:00,44.08,44.15,43.94,43.98,252945.7973291437,23.1577,23.1945,23.0842,23.1052,252945.7973
2006-03-09 13:00:00,43.98,44.03,43.86,43.98,212882.95365278868,23.1052,23.1314,23.0421,23.1052,212882.9537
2006-03-09 14:00:00,43.98,44.06,43.9,43.97,166311.30063965885,23.1052,23.1472,23.0631,23.0999,166311.3006
2006-03-09 15:00:00,43.97,43.97,43.77,43.8,250252.4969139266,23.0999,23.0999,22.9948,23.0106,250252.4969
2006-03-10 09:30:00,43.67,43.97,43.67,43.97,121984.06463920996,22.9423,23.0999,22.9423,23.0999,121984.0646
2006-03-10 10:00:00,43.97,44.15,43.9,44.06,377735.3832342049,23.0999,23.1945,23.0631,23.1472,377735.3832
2006-03-10 11:00:00,44.06,44.26,44.01,44.23,224217.2595668275,23.1472,23.2523,23.1209,23.2365,224217.2596
2006-03-10 12:00:00,44.22,44.35,44.22,44.28,225676.13062507013,23.2313,23.2996,23.2313,23.2628,225676.1306
2006-03-10 13:00:00,44.28,44.31,44.09,44.16,134440.57905958928,23.2628,23.2785,23.163,23.1997,134440.5791
2006-03-10 14:00:00,44.16,44.19,43.98,44.0,192458.758837392,23.1997,23.2155,23.1052,23.1157,192458.7588
2006-03-10 15:00:00,43.99,44.24,43.9,44.23,395802.9401862866,23.1104,23.2418,23.0631,23.2365,395802.9402
2006-03-13 09:30:00,44.2,44.33,44.03,44.25,138704.9713836831,23.2207,23.289,23.1314,23.247,138704.9714
2006-03-13 10:00:00,44.24,44.38,44.18,44.33,419705.9813713388,23.2418,23.3153,23.2102,23.289,419705.9814
2006-03-13 11:00:00,44.33,44.35,44.16,44.23,238020.4241948154,23.289,23.2996,23.1997,23.2365,238020.4242
2006-03-13 12:00:00,44.23,44.23,44.0,44.23,190102.12097407697,23.2365,23.2365,23.1157,23.2365,190102.121
2006-03-13 13:00:00,44.24,44.4,44.13,44.39,282347.66019526427,23.2418,23.3258,23.184,23.3206,282347.6602
2006-03-13 14:00:00,44.39,44.42,44.29,44.31,226125.01402760632,23.3206,23.3363,23.268,23.2785,226125.014
2006-03-13 15:00:00,44.3,44.31,44.16,44.28,314667.26517787005,23.2733,23.2785,23.1997,23.2628,314667.2652
2006-03-14 09:30:00,44.42,44.64,44.31,44.54,186062.1703512513,23.3363,23.4519,23.2785,23.3994,186062.1704
2006-03-14 10:00:00,44.55,44.57,44.45,44.52,276175.51341039164,23.4046,23.4151,23.3521,23.3889,276175.5134
2006-03-14 11:00:00,44.51,45.06,44.48,45.01,519470.3175850073,23.3836,23.6726,23.3678,23.6463,519470.3176
2006-03-14 12:00:00,45.02,45.05,44.8,44.88,268095.6121647402,23.6515,23.6673,23.536,23.578,268095.6122
2006-03-14 13:00:00,44.88,45.16,44.87,45.15,347884.6369655481,23.578,23.7251,23.5727,23.7198,347884.637
2006-03-14 14:00:00,45.16,45.48,45.13,45.41,524520.2558635394,23.7251,23.8932,23.7093,23.8564,524520.2559
2006-03-14 15:00:00,45.41,45.42,45.12,45.13,545842.2174840085,23.8564,23.8617,23.7041,23.7093,545842.2175
2006-03-15 09:30:00,45.31,45.43,44.99,45.27,156548.0866344967,23.8039,23.8669,23.6358,23.7829,156548.0866
2006-03-15 10:00:00,45.27,45.36,44.69,44.72,540792.2792054764,23.7829,23.8302,23.4782,23.4939,540792.2792
2006-03-15 11:00:00,44.72,45.02,44.72,44.75,230277.1855010661,23.4939,23.6515,23.4939,23.5097,230277.1855
2006-03-15 12:00:00,44.73,44.95,44.68,44.72,234429.35697452584,23.4992,23.6148,23.4729,23.4939,234429.357
2006-03-15 13:00:00,44.72,44.86,44.66,44.86,200538.66008304345,23.4939,23.5675,23.4624,23.5675,200538.6601
2006-03-15 14:00:00,44.87,45.06,44.77,44.99,275502.18830658734,23.5727,23.6726,23.5202,23.6358,275502.1883
2006-03-15 15:00:00,44.99,45.05,44.87,44.96,556390.977443609,23.6358,23.6673,23.5727,23.62,556390.9774
2006-03-16 09:30:00,45.25,45.25,45.0,45.05,190214.341824711,23.7724,23.7724,23.641,23.6673,190214.3418
2006-03-16 10:00:00,45.08,45.2,45.03,45.12,250701.3803164628,23.6831,23.7461,23.6568,23.7041,250701.3803
2006-03-16 11:00:00,45.12,45.26,45.08,45.09,266524.52025586355,23.7041,23.7776,23.6831,23.6883,266524.5203
2006-03-16 12:00:00,45.09,45.25,45.03,45.23,154864.77387498596,23.6883,23.7724,23.6568,23.7619,154864.7739
2006-03-16 13:00:00,45.24,45.24,45.07,45.12,135899.45011783188,23.7671,23.7671,23.6778,23.7041,135899.4501
2006-03-16 14:00:00,45.12,45.22,45.1,45.15,162383.57086746718,23.7041,23.7566,23.6936,23.7198,162383.5709
2006-03-16 15:00:00,45.16,45.28,45.03,45.04,319941.64515767025,23.7251,23.7881,23.6568,23.662,319941.6452
2006-03-17 09:30:00,45.05,45.08,44.85,44.98,1120637.4144316013,23.6673,23.6831,23.5622,23.6305,1120637.4144
2006-03-17 10:00:00,45.0,45.22,44.96,45.11,504544.9444506789,23.641,23.7566,23.62,23.6988,504544.9445
2006-03-17 11:00:00,45.11,45.26,45.11,45.19,217708.45023005272,23.6988,23.7776,23.6988,23.7408,217708.4502
2006-03-17 12:00:00,45.19,45.29,45.13,45.2,160812.4789585905,23.7408,23.7934,23.7093,23.7461,160812.479
2006-03-17 13:00:00,45.19,45.22,45.09,45.09,228032.7684883852,23.7408,23.7566,23.6883,23.6883,228032.7685
2006-03-17 14:00:00,45.08,45.15,45.08,45.13,377959.824935473,23.6831,23.7198,23.6831,23.7093,377959.8249
2006-03-17 15:00:00,45.13,45.2,45.1,45.14,396139.6027381888,23.7093,23.7461,23.6936,23.7146,396139.6027
2006-03-20 09:30:00,45.45,45.67,45.4,45.59,197284.25541465604,23.8774,23.993,23.8512,23.951,197284.2554
2006-03-20 10:00:00,45.58,45.67,45.5,45.6,376613.1747278644,23.9457,23.993,23.9037,23.9562,376613.1747
2006-03-20 11:00:00,45.6,45.67,45.4,45.46,244192.57097968803,23.9562,23.993,23.8512,23.8827,244192.571
2006-03-20 12:00:00,45.45,45.5,45.37,45.47,201773.089440018,23.8774,23.9037,23.8354,23.8879,201773.0894
2006-03-20 13:00:00,45.46,45.58,45.42,45.5,211872.96599708224,23.8827,23.9457,23.8617,23.9037,211872.966
2006-03-20 14:00:00,45.51,45.59,45.46,45.52,249803.6135113904,23.909,23.951,23.8827,23.9142,249803.6135
2006-03-20 15:00:00,45.52,45.54,45.35,45.39,403995.0622825721,23.9142,23.9247,23.8249,23.8459,403995.0623
2006-03-21 09:30:00,45.33,45.34,45.1,45.26,214454.0455616653,23.8144,23.8197,23.6936,23.7776,214454.0456
2006-03-21 10:00:00,45.26,45.27,45.01,45.13,160588.0372573224,23.7776,23.7829,23.6463,23.7093,160588.0373
2006-03-21 11:00:00,45.13,45.35,45.13,45.18,178094.48995623385,23.7093,23.8249,23.7093,23.7356,178094.49
2006-03-21 12:00:00,45.18,45.26,45.08,45.13,254068.00583548425,23.7356,23.7776,23.6831,23.7093,254068.0058
2006-03-21 13:00:00,45.13,45.22,44.92,44.95,310066.2103018741,23.7093,23.7566,23.599,23.6148,310066.2103
2006-03-21 14:00:00,44.94,44.96,44.73,44.76,222758.38850858487,23.6095,23.62,23.4992,23.5149,222758.3885
2006-03-21 15:00:00,44.75,44.8,44.57,44.61,529121.3107395354,23.5097,23.536,23.4151,23.4361,529121.3107
2006-03-22 09:30:00,44.51,44.57,44.38,44.39,137919.42542924476,23.3836,23.4151,23.3153,23.3206,137919.4254
2006-03-22 10:00:00,44.39,44.47,44.14,44.14,751767.4783974863,23.3206,23.3626,23.1892,23.1892,751767.4784
2006-03-22 11:00:00,44.13,44.24,44.1,44.17,344966.89484906296,23.184,23.2418,23.1682,23.205,344966.8948
2006-03-22 12:00:00,44.18,44.24,43.99,44.03,433845.8085512288,23.2102,23.2418,23.1104,23.1314,433845.8086
2006-03-22 13:00:00,44.04,44.29,44.01,44.23,555605.4314891706,23.1367,23.268,23.1209,23.2365,555605.4315
2006-03-22 14:00:00,44.23,44.32,44.09,44.16,323869.3749298619,23.2365,23.2838,23.163,23.1997,323869.3749
2006-03-22 15:00:00,44.15,44.15,43.97,44.09,745819.7733138817,23.1945,23.1945,23.0999,23.163,745819.7733
2006-03-23 09:30:00,44.22,44.22,43.93,43.98,193468.7464930984,23.2313,23.2313,23.0789,23.1052,193468.7465
2006-03-23 10:00:00,43.98,44.08,43.77,43.8,699921.4454045561,23.1052,23.1577,22.9948,23.0106,699921.4454
2006-03-23 11:00:00,43.8,43.84,43.75,43.79,387274.1555380989,23.0106,23.0316,22.9843,23.0054,387274.1555
2006-03-23 12:00:00,43.8,43.81,43.71,43.72,402536.1912243295,23.0106,23.0159,22.9633,22.9686,402536.1912
2006-03-23 13:00:00,43.72,43.84,43.66,43.82,735383.2342049152,22.9686,23.0316,22.9371,23.0211,735383.2342
2006-03-23 14:00:00,43.83,43.91,43.74,43.79,594433.8458085512,23.0264,23.0684,22.9791,23.0054,594433.8458
2006-03-23 15:00:00,43.79,43.84,43.66,43.68,899899.0012344293,23.0054,23.0316,22.9371,22.9476,899899.0012
2006-03-24 09:30:00,43.66,43.69,43.44,43.51,275838.8508584895,22.9371,22.9528,22.8215,22.8583,275838.8509
2006-03-24 10:00:00,43.52,43.9,43.5,43.85,662776.3438446863,22.8635,23.0631,22.853,23.0369,662776.3438
2006-03-24 11:00:00,43.85,43.91,43.8,43.88,546964.425990349,23.0369,23.0684,23.0106,23.0526,546964.426
2006-03-24 12:00:00,43.89,43.91,43.85,43.85,215351.8123667377,23.0579,23.0684,23.0369,23.0369,215351.8124
2006-03-24 13:00:00,43.85,43.9,43.71,43.88,324206.0374817641,23.0369,23.0631,22.9633,23.0526,324206.0375
2006-03-24 14:00:00,43.87,43.94,43.83,43.84,324093.81663113006,23.0474,23.0842,23.0264,23.0316,324093.8166
2006-03-24 15:00:00,43.84,43.9,43.79,43.85,641005.498821681,23.0316,23.0631,23.0054,23.0369,641005.4988
2006-03-27 09:30:00,43.89,43.94,43.84,43.88,270115.58747615304,23.0579,23.0842,23.0316,23.0526,270115.5875
2006-03-27 10:00:00,43.89,43.98,43.71,43.78,328133.76725395577,23.0579,23.1052,22.9633,23.0001,328133.7673
2006-03-27 11:00:00,43.78,43.83,43.73,43.76,203231.96049826057,23.0001,23.0264,22.9738,22.9896,203231.9605
2006-03-27 12:00:00,43.76,43.88,43.74,43.82,148243.74368757714,22.9896,23.0526,22.9791,23.0211,148243.7437
2006-03-27 13:00:00,43.83,43.86,43.75,43.81,246436.98799236896,23.0264,23.0421,22.9843,23.0159,246436.988
2006-03-27 14:00:00,43.8,43.89,43.8,43.88,568510.8293120861,23.0106,23.0579,23.0106,23.0526,568510.8293
2006-03-27 15:00:00,43.88,43.89,43.79,43.8,280327.6848838514,23.0526,23.0579,23.0054,23.0106,280327.6849
2006-03-28 09:30:00,43.69,43.76,43.66,43.74,280327.6848838514,22.9528,22.9896,22.9371,22.9791,280327.6849
2006-03-28 10:00:00,43.74,43.88,43.73,43.76,660195.2642801033,22.9791,23.0526,22.9738,22.9896,660195.2643
2006-03-28 11:00:00,43.76,43.8,43.75,43.78,339355.8523173605,22.9896,23.0106,22.9843,23.0001,339355.8523
2006-03-28 12:00:00,43.77,43.89,43.75,43.87,400628.4367635506,22.9948,23.0579,22.9843,23.0474,400628.4368
2006-03-28 13:00:00,43.87,43.88,43.77,43.85,281786.555942094,23.0474,23.0526,22.9948,23.0369,281786.5559
2006-03-28 14:00:00,43.85,43.88,43.49,43.63,570755.2463247671,23.0369,23.0526,22.8477,22.9213,570755.2463
2006-03-28 15:00:00,43.63,43.66,43.44,43.46,421838.1775333857,22.9213,22.9371,22.8215,22.832,421838.1775
2006-03-29 09:30:00,43.62,43.67,43.51,43.55,192346.537986758,22.916,22.9423,22.8583,22.8793,192346.538
2006-03-29 10:00:00,43.55,43.57,43.45,43.49,321063.8536640108,22.8793,22.8898,22.8267,22.8477,321063.8537
2006-03-29 11:00:00,43.49,43.66,43.45,43.58,358545.6177757827,22.8477,22.9371,22.8267,22.895,358545.6178
2006-03-29 12:00:00,43.59,43.65,43.51,43.54,267871.1704634721,22.9003,22.9318,22.8583,22.874,267871.1705
2006-03-29 13:00:00,43.54,43.71,43.52,43.7,376164.2913253282,22.874,22.9633,22.8635,22.9581,376164.2913
2006-03-29 14:00:00,43.7,43.82,43.66,43.76,305128.49287397595,22.9581,23.0211,22.9371,22.9896,305128.4929
2006-03-29 15:00:00,43.76,43.76,43.64,43.66,300527.43799798,22.9896,22.9896,22.9265,22.9371,300527.438
2006-03-30 09:30:00,43.49,43.85,43.49,43.8,397037.3695432611,22.8477,23.0369,22.8477,23.0106,397037.3695
2006-03-30 10:00:00,43.78,43.81,43.65,43.79,845808.5512288183,23.0001,23.0159,22.9318,23.0054,845808.5512
2006-03-30 11:00:00,43.79,43.79,43.62,43.77,365952.1939176299,23.0054,23.0054,22.916,22.9948,365952.1939
2006-03-30 12:00:00,43.77,44.05,43.77,43.83,363595.5560543149,22.9948,23.1419,22.9948,23.0264,363595.5561
2006-03-30 13:00:00,43.83,43.83,43.57,43.57,213331.83705532487,23.0264,23.0264,22.8898,22.8898,213331.8371
2006-03-30 14:00:00,43.57,43.61,43.41,43.44,355178.9922567613,22.8898,22.9108,22.8057,22.8215,355178.9923
2006-03-30 15:00:00,43.43,43.57,43.43,43.47,401975.0869711592,22.8162,22.8898,22.8162,22.8372,401975.087
2006-03-31 09:30:00,43.46,43.49,43.22,43.37,144989.33901918976,22.832,22.8477,22.7059,22.7847,144989.339
2006-03-31 10:00:00,43.37,43.45,43.17,43.22,362361.12669734034,22.7847,22.8267,22.6796,22.7059,362361.1267
2006-03-31 11:00:00,43.19,43.23,42.92,42.99,401750.64526989113,22.6901,22.7112,22.5483,22.5851,401750.6453
2006-03-31 12:00:00,43.0,43.44,42.98,43.31,631915.6099203231,22.5903,22.8215,22.5798,22.7532,631915.6099
2006-03-31 13:00:00,43.31,43.31,42.91,42.98,402536.1912243295,22.7532,22.7532,22.543,22.5798,402536.1912
2006-03-31 14:00:00,42.98,43.26,42.94,43.25,402311.7495230614,22.5798,22.7269,22.5588,22.7217,402311.7495
2006-03-31 15:00:00,43.25,43.31,43.07,43.13,558635.3944562899,22.7217,22.7532,22.6271,22.6586,558635.3945
2006-04-03 09:30:00,43.09,43.18,42.82,43.01,438110.2008753226,22.6376,22.6849,22.4958,22.5956,438110.2009
2006-04-03 10:00:00,43.01,43.31,42.77,43.31,577264.0556615419,22.5956,22.7532,22.4695,22.7532,577264.0557
2006-04-03 11:00:00,43.31,43.53,43.29,43.44,344630.2322971608,22.7532,22.8688,22.7427,22.8215,344630.2323
2006-04-03 12:00:00,43.43,43.45,43.3,43.42,240040.39950622825,22.8162,22.8267,22.7479,22.811,240040.3995
2006-04-03 13:00:00,43.41,43.48,43.36,43.44,178318.93165750196,22.8057,22.8425,22.7794,22.8215,178318.9317
2006-04-03 14:00:00,43.45,43.54,43.4,43.54,453708.89911345526,22.8267,22.874,22.8005,22.874,453708.8991
2006-04-03 15:00:00,43.55,43.6,43.11,43.17,729211.0874200426,22.8793,22.9055,22.6481,22.6796,729211.0874
2006-04-04 09:30:00,43.29,43.37,43.04,43.14,285714.2857142857,22.7427,22.7847,22.6113,22.6639,285714.2857
2006-04-04 10:00:00,43.14,43.31,43.07,43.2,317472.7864437212,22.6639,22.7532,22.6271,22.6954,317472.7864
2006-04-04 11:00:00,43.2,43.26,43.14,43.25,306475.14308158454,22.6954,22.7269,22.6639,22.7217,306475.1431
2006-04-04 12:00:00,43.26,43.47,43.25,43.44,347099.0910111098,22.7269,22.8372,22.7217,22.8215,347099.091
2006-04-04 13:00:00,43.44,43.5,43.25,43.49,335652.564246437,22.8215,22.853,22.7217,22.8477,335652.5642
2006-04-04 14:00:00,43.49,43.66,43.41,43.53,357423.40926944226,22.8477,22.9371,22.8057,22.8688,357423.4093
2006-04-04 15:00:00,43.54,43.55,43.39,43.5,574570.7552463247,22.874,22.8793,22.7952,22.853,574570.7552
2006-04-05 09:30:00,43.66,43.82,43.54,43.63,343283.58208955225,22.9371,23.0211,22.874,22.9213,343283.5821
2006-04-05 10:00:00,43.63,43.81,43.57,43.64,358433.39692514867,22.9213,23.0159,22.8898,22.9265,358433.3969
2006-04-05 11:00:00,43.64,43.76,43.55,43.66,200426.43923240932,22.9265,22.9896,22.8793,22.9371,200426.4392
2006-04-05 12:00:00,43.66,43.91,43.6,43.9,327684.88385141955,22.9371,23.0684,22.9055,23.0631,327684.8839
2006-04-05 13:00:00,43.9,44.04,43.9,44.0,339692.5148692627,23.0631,23.1367,23.0631,23.1157,339692.5149
2006-04-05 14:00:00,44.01,44.11,43.94,44.11,334979.2391426327,23.1209,23.1735,23.0842,23.1735,334979.2391
2006-04-05 15:00:00,44.11,44.22,44.01,44.06,587588.3739198743,23.1735,23.2313,23.1209,23.1472,587588.3739
2006-04-06 09:30:00,44.11,44.41,44.02,44.21,514308.15845584107,23.1735,23.3311,23.1262,23.226,514308.1585
2006-04-06 10:00:00,44.23,44.28,43.98,44.01,410952.7550218831,23.2365,23.2628,23.1052,23.1209,410952.755
2006-04-06 11:00:00,44.01,44.03,43.87,43.89,502637.1899899001,23.1209,23.1314,23.0474,23.0579,502637.19
2006-04-06 12:00:00,43.87,43.94,43.72,43.81,242621.47907081136,23.0474,23.0842,22.9686,23.0159,242621.4791
2006-04-06 13:00:00,43.81,44.21,43.8,44.2,314330.6026259679,23.0159,23.226,23.0106,23.2207,314330.6026
2006-04-06 14:00:00,44.19,44.33,44.18,44.3,423521.4902928964,23.2155,23.289,23.2102,23.2733,423521.4903
2006-04-06 15:00:00,44.31,44.47,44.28,44.37,761194.0298507463,23.2785,23.3626,23.2628,23.3101,761194.0299
2006-04-07 09:30:00,44.36,44.54,44.31,44.39,362136.68499607226,23.3048,23.3994,23.2785,23.3206,362136.685
2006-04-07 10:00:00,44.37,44.39,43.99,44.22,313657.2775221636,23.3101,23.3206,23.1104,23.2313,313657.2775
2006-04-07 11:00:00,44.22,44.37,44.02,44.12,324654.9208843003,23.2313,23.3101,23.1262,23.1787,324654.9209
2006-04-07 12:00:00,44.12,44.12,43.88,43.97,214341.8247110313,23.1787,23.1787,23.0526,23.0999,214341.8247
2006-04-07 13:00:00,43.97,44.04,43.9,43.98,200201.99753114127,23.0999,23.1367,23.0631,23.1052,200201.9975
2006-04-07 14:00:00,43.98,44.19,43.94,44.15,234092.69442262367,23.1052,23.2155,23.0842,23.1945,234092.6944
2006-04-07 15:00:00,44.15,44.15,43.87,43.94,363483.3352036809,23.1945,23.1945,23.0474,23.0842,363483.3352
2006-04-10 09:30:00,44.11,44.11,43.84,43.87,172146.78487262933,23.1735,23.1735,23.0316,23.0474,172146.7849
2006-04-10 10:00:00,43.84,43.99,43.67,43.79,425092.58220177307,23.0316,23.1104,22.9423,23.0054,425092.5822
2006-04-10 11:00:00,43.79,43.92,43.74,43.9,487824.0377062058,23.0054,23.0736,22.9791,23.0631,487824.0377
2006-04-10 12:00:00,43.91,43.98,43.8,43.84,327684.88385141955,23.0684,23.1052,23.0106,23.0316,327684.8839
2006-04-10 13:00:00,43.85,43.89,43.78,43.87,462686.5671641791,23.0369,23.0579,23.0001,23.0474,462686.5672
2006-04-10 14:00:00,43.87,43.96,43.62,43.65,428234.7660195264,23.0474,23.0947,22.916,22.9318,428234.766
2006-04-10 15:00:00,43.66,43.76,43.57,43.7,724834.4742453147,22.9371,22.9896,22.8898,22.9581,724834.4742
2006-04-11 09:30:00,43.93,43.93,43.64,43.64,177196.72315116148,23.0789,23.0789,22.9265,22.9265,177196.7232
2006-04-11 10:00:00,43.63,43.65,42.86,43.45,835147.5704185837,22.9213,22.9318,22.5168,22.8267,835147.5704
2006-04-11 11:00:00,43.45,43.69,43.4,43.67,593199.4164515766,22.8267,22.9528,22.8005,22.9423,593199.4165
2006-04-11 12:00:00,43.67,43.86,43.66,43.78,294804.1746156436,22.9423,23.0421,22.9371,23.0001,294804.1746
2006-04-11 13:00:00,43.77,43.93,43.75,43.83,461676.57950847264,22.9948,23.0789,22.9843,23.0264,461676.5795
2006-04-11 14:00:00,43.83,43.98,43.83,43.89,510829.3120861856,23.0264,23.1052,23.0264,23.0579,510829.3121
2006-04-11 15:00:00,43.89,44.0,43.81,43.88,961732.6899337895,23.0579,23.1157,23.0159,23.0526,961732.6899
2006-04-12 09:30:00,44.11,44.16,43.88,43.95,332510.38042868365,23.1735,23.1997,23.0526,23.0894,332510.3804
2006-04-12 10:00:00,43.94,44.04,43.69,44.04,339131.41061609244,23.0842,23.1367,22.9528,23.1367,339131.4106
2006-04-12 11:00:00,44.04,44.15,43.93,44.08,335764.785097071,23.1367,23.1945,23.0789,23.1577,335764.7851
2006-04-12 12:00:00,44.06,44.16,44.03,44.16,253619.12243294803,23.1472,23.1997,23.1314,23.1997,253619.1224
2006-04-12 13:00:00,44.16,44.29,44.12,44.15,349343.5080237908,23.1997,23.268,23.1787,23.1945,349343.508
2006-04-12 14:00:00,44.15,44.31,44.15,44.24,388171.9223431713,23.1945,23.2785,23.1945,23.2418,388171.9223
2006-04-12 15:00:00,44.24,44.56,44.17,44.54,1126024.0152620357,23.2418,23.4099,23.205,23.3994,1126024.0153
2006-04-13 09:30:00,43.84,44.41,43.84,43.94,198967.56817416675,23.0316,23.3311,23.0316,23.0842,198967.5682
2006-04-13 10:00:00,43.97,44.08,43.88,43.93,346201.32420603745,23.0999,23.1577,23.0526,23.0789,346201.3242
2006-04-13 11:00:00,43.95,44.02,43.85,44.01,262035.68623050163,23.0894,23.1262,23.0369,23.1209,262035.6862
2006-04-13 12:00:00,44.02,44.06,43.95,43.97,265738.9743014252,23.1262,23.1472,23.0894,23.0999,265738.9743
2006-04-13 13:00:00,43.98,44.05,43.94,44.04,197284.25541465604,23.1052,23.1419,23.0842,23.1367,197284.2554
2006-04-13 14:00:00,44.02,44.03,43.77,43.82,152957.01941420714,23.1262,23.1314,22.9948,23.0211,152957.0194
2006-04-13 15:00:00,43.83,43.97,43.81,43.9,246885.8713949052,23.0264,23.0999,23.0159,23.0631,246885.8714
2006-04-17 09:30:00,43.89,44.03,43.85,43.85,141286.05094826617,23.0579,23.1314,23.0369,23.0369,141286.0509
2006-04-17 10:00:00,43.86,44.0,43.81,43.89,247895.8590506116,23.0421,23.1157,23.0159,23.0579,247895.8591
2006-04-17 11:00:00,43.89,43.95,43.82,43.83,122769.61059364828,23.0579,23.0894,23.0211,23.0264,122769.6106
2006-04-17 12:00:00,43.83,43.84,43.72,43.72,149702.61474581977,23.0264,23.0316,22.9686,22.9686,149702.6147
2006-04-17 13:00:00,43.72,43.79,43.57,43.67,185052.1826955448,22.9686,23.0054,22.8898,22.9423,185052.1827
2006-04-17 14:00:00,43.65,43.69,43.55,43.58,133093.9288519807,22.9318,22.9528,22.8793,22.895,133093.9289
2006-04-17 15:00:00,43.59,43.78,43.59,43.74,428234.7660195264,22.9003,23.0001,22.9003,22.9791,428234.766
2006-04-18 09:30:00,43.98,44.23,43.96,44.18,161598.02491302884,23.1052,23.2365,23.0947,23.2102,161598.0249
2006-04-18 10:00:00,44.19,44.34,44.09,44.1,314106.1609246998,23.2155,23.2943,23.163,23.1682,314106.1609
2006-04-18 11:00:00,44.11,44.6,44.1,44.56,386039.72618112445,23.1735,23.4309,23.1682,23.4099,386039.7262
2006-04-18 12:00:00,44.56,44.7,44.52,44.56,433396.9251486926,23.4099,23.4834,23.3889,23.4099,433396.9251
2006-04-18 13:00:00,44.56,44.6,44.34,44.39,287622.0401750645,23.4099,23.4309,23.2943,23.3206,287622.0402
2006-04-18 14:00:00,44.39,44.71,44.25,44.38,579732.914375491,23.3206,23.4887,23.247,23.3153,579732.9144
2006-04-18 15:00:00,44.35,44.73,44.35,44.68,429693.637077769,23.2996,23.4992,23.2996,23.4729,429693.6371
2006-04-19 09:30:00,44.63,44.95,44.56,44.87,238693.7492986197,23.4467,23.6148,23.4099,23.5727,238693.7493
2006-04-19 10:00:00,44.87,44.96,44.51,44.71,419481.5396700707,23.5727,23.62,23.3836,23.4887,419481.5397
2006-04-19 11:00:00,44.71,44.87,44.64,44.84,236898.2156884749,23.4887,23.5727,23.4519,23.557,236898.2157
2006-04-19 12:00:00,44.84,45.0,44.83,44.92,213556.27875659292,23.557,23.641,23.5517,23.599,213556.2788
2006-04-19 13:00:00,44.92,44.95,44.8,44.85,188643.2499158344,23.599,23.6148,23.536,23.5622,188643.2499
2006-04-19 14:00:00,44.85,44.86,44.7,44.82,163954.66277634384,23.5622,23.5675,23.4834,23.5465,163954.6628
2006-04-19 15:00:00,44.83,45.03,44.8,44.96,455167.7701716979,23.5517,23.6568,23.536,23.62,455167.7702
2006-04-20 09:30:00,44.64,44.68,44.38,44.64,367411.0649758725,23.4519,23.4729,23.3153,23.4519,367411.065
2006-04-20 10:00:00,44.67,44.96,44.56,44.67,376500.9538772304,23.4677,23.62,23.4099,23.4677,376500.9539
2006-04-20 11:00:00,44.68,44.79,44.55,44.77,251711.3679721692,23.4729,23.5307,23.4046,23.5202,251711.368
2006-04-20 12:00:00,44.77,44.8,44.67,44.75,145887.10582426214,23.5202,23.536,23.4677,23.5097,145887.1058
2006-04-20 13:00:00,44.75,44.78,44.64,44.72,161598.02491302884,23.5097,23.5255,23.4519,23.4939,161598.0249
2006-04-20 14:00:00,44.72,44.73,44.62,44.63,235439.34463023228,23.4939,23.4992,23.4414,23.4467,235439.3446
2006-04-20 15:00:00,44.65,44.65,44.46,44.47,627538.9967455952,23.4572,23.4572,23.3573,23.3626,627538.9967
2006-04-21 09:30:00,44.75,44.75,44.4,44.61,373246.549208843,23.5097,23.5097,23.3258,23.4361,373246.5492
2006-04-21 10:00:00,44.63,44.8,44.54,44.67,388733.0265963416,23.4467,23.536,23.3994,23.4677,388733.0266
2006-04-21 11:00:00,44.66,44.71,44.57,44.63,210301.8740882056,23.4624,23.4887,23.4151,23.4467,210301.8741
2006-04-21 12:00:00,44.63,44.69,44.56,44.67,159914.7121535181,23.4467,23.4782,23.4099,23.4677,159914.7122
2006-04-21 13:00:00,44.67,44.68,44.56,44.6,98417.68600605991,23.4677,23.4729,23.4099,23.4309,98417.686
2006-04-21 14:00:00,44.6,44.6,44.35,44.47,440354.6178880036,23.4309,23.4309,23.2996,23.3626,440354.6179
2006-04-21 15:00:00,44.47,44.56,44.31,44.49,356413.4216137358,23.3626,23.4099,23.2785,23.3731,356413.4216
2006-04-24 09:30:00,44.47,44.47,44.06,44.06,108293.12086185612,23.3626,23.3626,23.1472,23.1472,108293.1209
2006-04-24 10:00:00,44.07,44.33,44.04,44.31,390416.3393558523,23.1525,23.289,23.1367,23.2785,390416.3394
2006-04-24 11:00:00,44.3,44.55,44.23,44.55,329255.9757602962,23.2733,23.4046,23.2365,23.4046,329255.9758
2006-04-24 12:00:00,44.54,44.78,44.54,44.73,230950.5106048704,23.3994,23.5255,23.3994,23.4992,230950.5106
2006-04-24 13:00:00,44.72,44.74,44.56,44.7,236224.89058467065,23.4939,23.5044,23.4099,23.4834,236224.8906
2006-04-24 14:00:00,44.69,44.8,44.69,44.75,203905.2856020649,23.4782,23.536,23.4782,23.5097,203905.2856
2006-04-24 15:00:00,44.74,44.82,44.71,44.75,338345.8646616541,23.5044,23.5465,23.4887,23.5097,338345.8647
2006-04-25 09:30:00,44.57,44.61,44.34,44.51,377510.9415329368,23.4151,23.4361,23.2943,23.3836,377510.9415
2006-04-25 10:00:00,44.54,44.8,44.47,44.73,447200.08977668046,23.3994,23.536,23.3626,23.4992,447200.0898
2006-04-25 11:00:00,44.73,44.78,44.47,44.51,299741.89204354165,23.4992,23.5255,23.3626,23.3836,299741.892
2006-04-25 12:00:00,44.51,44.58,44.29,44.56,338794.7480641903,23.3836,23.4204,23.268,23.4099,338794.7481
2006-04-25 13:00:00,44.56,44.66,44.47,44.47,289193.1320839412,23.4099,23.4624,23.3626,23.3626,289193.1321
2006-04-25 14:00:00,44.47,44.72,44.47,44.54,339580.29401862866,23.3626,23.4939,23.3626,23.3994,339580.294
2006-04-25 15:00:00,44.53,44.69,44.53,44.68,383570.86746717535,23.3941,23.4782,23.3941,23.4729,383570.8675
2006-04-26 09:30:00,44.68,45.06,44.68,44.98,226125.01402760632,23.4729,23.6726,23.4729,23.6305,226125.014
2006-04-26 10:00:00,44.99,45.25,44.77,45.18,560992.032319605,23.6358,23.7724,23.5202,23.7356,560992.0323
2006-04-26 11:00:00,45.18,45.35,45.18,45.34,456851.0829312086,23.7356,23.8249,23.7356,23.8197,456851.0829
2006-04-26 12:00:00,45.35,45.39,45.24,45.34,443945.6851082931,23.8249,23.8459,23.7671,23.8197,443945.6851
2006-04-26 13:00:00,45.35,45.46,45.29,45.44,265851.19515205926,23.8249,23.8827,23.7934,23.8722,265851.1952
2006-04-26 14:00:00,45.45,45.77,45.45,45.52,527101.3354281225,23.8774,24.0456,23.8774,23.9142,527101.3354
2006-04-26 15:00:00,45.52,45.52,45.39,45.45,642464.3698799236,23.9142,23.9142,23.8459,23.8774,642464.3699
2006-04-27 09:30:00,45.05,45.21,44.87,45.06,193132.08394119627,23.6673,23.7514,23.5727,23.6726,193132.0839
2006-04-27 10:00:00,45.07,45.89,45.04,45.61,1212097.4076983505,23.6778,24.1086,23.662,23.9615,1212097.4077
2006-04-27 11:00:00,45.61,46.29,45.6,46.03,549321.063853664,23.9615,24.3187,23.9562,24.1821,549321.0639
2006-04-27 12:00:00,46.03,46.19,45.9,46.19,501627.2023341937,24.1821,24.2662,24.1139,24.2662,501627.2023
2006-04-27 13:00:00,46.19,46.6,46.15,46.43,768263.9434406912,24.2662,24.4816,24.2452,24.3923,768263.9434
2006-04-27 14:00:00,46.43,46.45,46.01,46.09,574009.6509931545,24.3923,24.4028,24.1716,24.2137,574009.651
2006-04-27 15:00:00,46.1,46.35,46.05,46.11,908988.8901357872,24.2189,24.3503,24.1927,24.2242,908988.8901
2006-04-28 09:30:00,47.23,47.32,46.7,46.98,854337.335877006,24.8126,24.8599,24.5341,24.6812,854337.3359
2006-04-28 10:00:00,46.97,47.18,46.75,46.76,1294018.6286612053,24.676,24.7863,24.5604,24.5657,1294018.6287
2006-04-28 11:00:00,46.76,46.89,46.61,46.68,834249.8036135114,24.5657,24.634,24.4869,24.5236,834249.8036
2006-04-28 12:00:00,46.68,46.82,46.58,46.71,465716.5301312984,24.5236,24.5972,24.4711,24.5394,465716.5301
2006-04-28 13:00:00,46.72,46.72,46.37,46.6,562787.5659297497,24.5446,24.5446,24.3608,24.4816,562787.5659
2006-04-28 14:00:00,46.59,46.61,46.5,46.53,860060.5992593423,24.4763,24.4869,24.4291,24.4448,860060.5993
2006-04-28 15:00:00,46.54,46.56,46.38,46.44,924587.5883739198,24.4501,24.4606,24.366,24.3975,924587.5884
2006-05-01 09:30:00,46.41,46.42,46.07,46.1,463584.3339692515,24.3818,24.387,24.2032,24.2189,463584.334
2006-05-01 10:00:00,46.12,46.21,45.65,45.78,747390.8652227584,24.2294,24.2767,23.9825,24.0508,747390.8652
2006-05-01 11:00:00,45.78,45.88,45.54,45.88,525193.5809673438,24.0508,24.1033,23.9247,24.1033,525193.581
2006-05-01 12:00:00,45.88,46.2,45.85,46.19,454494.4450678936,24.1033,24.2715,24.0876,24.2662,454494.4451
2006-05-01 13:00:00,46.19,46.43,46.18,46.43,435529.1213107395,24.2662,24.3923,24.261,24.3923,435529.1213
2006-05-01 14:00:00,46.42,46.44,46.19,46.38,565031.9829424307,24.387,24.3975,24.2662,24.366,565031.9829
2006-05-01 15:00:00,46.39,46.44,45.85,45.96,964762.652900909,24.3713,24.3975,24.0876,24.1454,964762.6529
2006-05-02 09:30:00,45.76,45.76,45.27,45.57,633374.4809785658,24.0403,24.0403,23.7829,23.9405,633374.481
2006-05-02 10:00:00,45.57,45.62,45.18,45.62,679609.4714397935,23.9405,23.9668,23.7356,23.9668,679609.4714
2006-05-02 11:00:00,45.62,45.71,45.38,45.54,424082.59454606666,23.9668,24.014,23.8407,23.9247,424082.5945
2006-05-02 12:00:00,45.54,45.72,45.54,45.7,390304.11850521824,23.9247,24.0193,23.9247,24.0088,390304.1185
2006-05-02 13:00:00,45.7,45.7,45.53,45.64,364381.1020087532,24.0088,24.0088,23.9195,23.9773,364381.102
2006-05-02 14:00:00,45.63,45.78,45.57,45.6,545729.9966333745,23.972,24.0508,23.9405,23.9562,545729.9966
2006-05-02 15:00:00,45.6,45.89,45.58,45.8,583548.4232970485,23.9562,24.1086,23.9457,24.0613,583548.4233
2006-05-03 09:30:00,45.86,46.26,45.8,46.24,415104.9264953428,24.0928,24.303,24.0613,24.2925,415104.9265
2006-05-03 10:00:00,46.25,46.34,46.04,46.32,735832.1176074514,24.2977,24.345,24.1874,24.3345,735832.1176
2006-05-03 11:00:00,46.33,46.52,46.27,46.3,421838.1775333857,24.3398,24.4396,24.3082,24.324,421838.1775
2006-05-03 12:00:00,46.31,46.31,46.16,46.19,271911.12108629785,24.3292,24.3292,24.2504,24.2662,271911.1211
2006-05-03 13:00:00,46.19,46.24,45.94,45.96,291325.3282459881,24.2662,24.2925,24.1349,24.1454,291325.3282
2006-05-03 14:00:00,45.96,46.04,45.87,46.0,383234.2049152733,24.1454,24.1874,24.0981,24.1664,383234.2049
2006-05-03 15:00:00,46.0,46.26,45.98,46.19,620917.9665581865,24.1664,24.303,24.1559,24.2662,620917.9666
2006-05-04 09:30:00,46.49,46.69,46.23,46.27,204241.948153967,24.4238,24.5289,24.2872,24.3082,204241.9482
2006-05-04 10:00:00,46.27,46.42,46.2,46.26,317921.6698462574,24.3082,24.387,24.2715,24.303,317921.6698
2006-05-04 11:00:00,46.27,46.54,46.26,46.48,368757.71518348105,24.3082,24.4501,24.303,24.4186,368757.7152
2006-05-04 12:00:00,46.47,46.5,46.3,46.35,211311.861743912,24.4133,24.4291,24.324,24.3503,211311.8617
2006-05-04 13:00:00,46.34,46.37,46.27,46.3,134328.3582089552,24.345,24.3608,24.3082,24.324,134328.3582
2006-05-04 14:00:00,46.29,46.32,46.18,46.24,212097.40769835035,24.3187,24.3345,24.261,24.2925,212097.4077
2006-05-04 15:00:00,46.24,46.26,46.11,46.12,296038.6039726181,24.2925,24.303,24.2242,24.2294,296038.604
2006-05-05 09:30:00,46.56,46.68,46.43,46.6,266748.9619571316,24.4606,24.5236,24.3923,24.4816,266748.962
2006-05-05 10:00:00,46.6,46.85,46.57,46.72,447648.9731792167,24.4816,24.6129,24.4658,24.5446,447648.9732
2006-05-05 11:00:00,46.72,47.05,46.57,47.01,338794.7480641903,24.5446,24.718,24.4658,24.697,338794.7481
2006-05-05 12:00:00,47.01,47.09,46.82,46.86,202109.7519919201,24.697,24.739,24.5972,24.6182,202109.752
2006-05-05 13:00:00,46.85,47.01,46.79,46.91,208057.4570755246,24.6129,24.697,24.5814,24.6445,208057.4571
2006-05-05 14:00:00,46.91,47.06,46.86,47.01,292896.4201548648,24.6445,24.7233,24.6182,24.697,292896.4202
2006-05-05 15:00:00,47.01,47.01,46.82,46.92,315228.36943104025,24.697,24.697,24.5972,24.6497,315228.3694
2006-05-08 09:30:00,46.65,46.95,46.63,46.81,155762.54068005836,24.5079,24.6655,24.4974,24.5919,155762.5407
2006-05-08 10:00:00,46.81,46.91,46.71,46.81,252721.3556278757,24.5919,24.6445,24.5394,24.5919,252721.3556
2006-05-08 11:00:00,46.82,46.85,46.73,46.74,206149.7026147458,24.5972,24.6129,24.5499,24.5552,206149.7026
2006-05-08 12:00:00,46.74,46.84,46.72,46.76,152059.25260913477,24.5552,24.6077,24.5446,24.5657,152059.2526
2006-05-08 13:00:00,46.76,46.81,46.7,46.79,160363.5955560543,24.5657,24.5919,24.5341,24.5814,160363.5956
2006-05-08 14:00:00,46.79,46.86,46.76,46.81,205588.5983615756,24.5814,24.6182,24.5657,24.5919,205588.5984
2006-05-08 15:00:00,46.81,46.82,46.73,46.74,396588.4861407249,24.5919,24.5972,24.5499,24.5552,396588.4861
2006-05-09 09:30:00,46.59,46.82,46.52,46.52,212321.84939961843,24.4763,24.5972,24.4396,24.4396,212321.8494
2006-05-09 10:00:00,46.52,46.6,46.44,46.49,276624.39681292785,24.4396,24.4816,24.3975,24.4238,276624.3968
2006-05-09 11:00:00,46.48,46.66,46.48,46.57,142296.0386039726,24.4186,24.5131,24.4186,24.4658,142296.0386
2006-05-09 12:00:00,46.57,46.66,46.56,46.64,134328.3582089552,24.4658,24.5131,24.4606,24.5026,134328.3582
2006-05-09 13:00:00,46.64,46.65,46.44,46.5,293681.9661093031,24.5026,24.5079,24.3975,24.4291,293681.9661
2006-05-09 14:00:00,46.5,46.52,46.34,46.37,246324.7671417349,24.4291,24.4396,24.345,24.3608,246324.7671
2006-05-09 15:00:00,46.36,46.5,46.3,46.43,288856.469532039,24.3555,24.4291,24.324,24.3923,288856.4695
2006-05-10 09:30:00,47.27,47.28,46.74,46.96,553473.2353271238,24.8336,24.8388,24.5552,24.6707,553473.2353
2006-05-10 10:00:00,46.95,47.22,46.85,47.19,403995.0622825721,24.6655,24.8073,24.6129,24.7916,403995.0623
2006-05-10 11:00:00,47.19,47.32,47.13,47.32,322522.7247222534,24.7916,24.8599,24.76,24.8599,322522.7247
2006-05-10 12:00:00,47.32,47.66,47.31,47.52,1073729.098866569,24.8599,25.0385,24.8546,24.9649,1073729.0989
2006-05-10 13:00:00,47.52,47.56,47.47,47.48,735383.2342049152,24.9649,24.9859,24.9387,24.9439,735383.2342
2006-05-10 14:00:00,47.47,47.64,46.98,47.46,864773.8749859723,24.9387,25.028,24.6812,24.9334,864773.875
2006-05-10 15:00:00,47.44,47.55,47.34,47.42,830995.398945124,24.9229,24.9807,24.8704,24.9124,830995.3989
2006-05-11 09:30:00,47.23,47.51,47.03,47.03,217259.5668275165,24.8126,24.9597,24.7075,24.7075,217259.5668
2006-05-11 10:00:00,47.02,47.3,46.93,47.21,479968.57816182246,24.7023,24.8494,24.655,24.8021,479968.5782
2006-05-11 11:00:00,47.22,47.25,47.01,47.09,222309.5051060487,24.8073,24.8231,24.697,24.739,222309.5051
2006-05-11 12:00:00,47.09,47.11,46.96,47.05,206710.80686791605,24.739,24.7495,24.6707,24.718,206710.8069
2006-05-11 13:00:00,47.05,47.09,46.88,47.09,200426.43923240932,24.718,24.739,24.6287,24.739,200426.4392
2006-05-11 14:00:00,47.09,47.19,47.01,47.07,170126.80956121648,24.739,24.7916,24.697,24.7285,170126.8096
2006-05-11 15:00:00,47.04,47.18,47.01,47.06,427785.8826169902,24.7128,24.7863,24.697,24.7233,427785.8826
2006-05-12 09:30:00,47.01,47.09,46.83,46.99,229154.9769947256,24.697,24.739,24.6024,24.6865,229154.977
2006-05-12 10:00:00,47.0,47.02,46.72,46.88,292671.97845359665,24.6917,24.7023,24.5446,24.6287,292671.9785
2006-05-12 11:00:00,46.89,46.96,46.72,46.76,225115.02637189988,24.634,24.6707,24.5446,24.5657,225115.0264
2006-05-12 12:00:00,46.8,46.89,46.68,46.75,255639.0977443609,24.5867,24.634,24.5236,24.5604,255639.0977
2006-05-12 13:00:00,46.75,46.81,46.66,46.71,130512.8492873976,24.5604,24.5919,24.5131,24.5394,130512.8493
2006-05-12 14:00:00,46.74,46.93,46.71,46.76,173830.09763214004,24.5552,24.655,24.5394,24.5657,173830.0976
2006-05-12 15:00:00,46.76,46.82,46.52,46.59,598586.017282011,24.5657,24.5972,24.4396,24.4763,598586.0173
2006-05-15 09:30:00,46.64,46.69,46.44,46.48,230501.62720233417,24.5026,24.5289,24.3975,24.4186,230501.6272
2006-05-15 10:00:00,46.47,46.74,46.39,46.62,444170.1268095612,24.4133,24.5552,24.3713,24.4921,444170.1268
2006-05-15 11:00:00,46.6,46.74,46.52,46.58,289754.23633711145,24.4816,24.5552,24.4396,24.4711,289754.2363
2006-05-15 12:00:00,46.59,46.6,46.45,46.47,255863.539445629,24.4763,24.4816,24.4028,24.4133,255863.5394
2006-05-15 13:00:00,46.47,46.52,46.36,46.43,237122.657389743,24.4133,24.4396,24.3555,24.3923,237122.6574
2006-05-15 14:00:00,46.44,46.56,46.36,46.44,392885.1980698013,24.3975,24.4606,24.3555,24.3975,392885.1981
2006-05-15 15:00:00,46.34,46.49,46.17,46.39,1231848.2774099426,24.345,24.4238,24.2557,24.3713,1231848.2774
2006-05-16 09:30:00,46.6,46.83,46.5,46.63,301986.3090562226,24.4816,24.6024,24.4291,24.4974,301986.3091
2006-05-16 10:00:00,46.68,46.78,46.49,46.57,471215.3518123667,24.5236,24.5762,24.4238,24.4658,471215.3518
2006-05-16 11:00:00,46.56,46.64,46.5,46.54,248793.625855684,24.4606,24.5026,24.4291,24.4501,248793.6259
2006-05-16 12:00:00,46.53,46.69,46.47,46.69,180226.6861182808,24.4448,24.5289,24.4133,24.5289,180226.6861
2006-05-16 13:00:00,46.71,46.81,46.64,46.77,117944.11401638424,24.5394,24.5919,24.5026,24.5709,117944.114
2006-05-16 14:00:00,46.76,46.83,46.68,46.7,193693.1881943665,24.5657,24.6024,24.5236,24.5341,193693.1882
2006-05-16 15:00:00,46.7,46.76,46.59,46.61,307036.2473347548,24.5341,24.5657,24.4763,24.4869,307036.2473
2006-05-17 09:30:00,47.45,47.45,46.07,46.2,144428.2347660195,24.9282,24.9282,24.2032,24.2715,144428.2348
2006-05-17 10:00:00,46.23,46.32,46.11,46.19,453260.0157109191,24.2872,24.3345,24.2242,24.2662,453260.0157
2006-05-17 11:00:00,46.19,46.19,45.96,46.01,580181.7977780271,24.2662,24.2662,24.1454,24.1716,580181.7978
2006-05-17 12:00:00,46.01,46.13,46.0,46.07,307148.46818538883,24.1716,24.2347,24.1664,24.2032,307148.4682
2006-05-17 13:00:00,46.07,46.16,45.92,46.02,230389.40635170013,24.2032,24.2504,24.1244,24.1769,230389.4064
2006-05-17 14:00:00,46.01,46.07,45.78,45.84,350802.3790820334,24.1716,24.2032,24.0508,24.0823,350802.3791
2006-05-17 15:00:00,45.83,46.03,45.67,45.69,430591.4038828414,24.0771,24.1821,23.993,24.0035,430591.4039
2006-05-18 09:30:00,45.0,45.76,45.0,45.54,144877.11816855572,23.641,24.0403,23.641,23.9247,144877.1182
2006-05-18 10:00:00,45.54,45.74,45.52,45.61,353607.9003478846,23.9247,24.0298,23.9142,23.9615,353607.9003
2006-05-18 11:00:00,45.61,45.62,45.18,45.28,273818.87554707663,23.9615,23.9668,23.7356,23.7881,273818.8755
2006-05-18 12:00:00,45.28,45.44,45.21,45.36,157894.73684210525,23.7881,23.8722,23.7514,23.8302,157894.7368
2006-05-18 13:00:00,45.37,45.51,45.22,45.51,242172.5956682752,23.8354,23.909,23.7566,23.909,242172.5957
2006-05-18 14:00:00,45.5,45.58,45.37,45.49,388845.2474469756,23.9037,23.9457,23.8354,23.8985,388845.2474
2006-05-18 15:00:00,45.49,45.54,45.21,45.23,559533.1612613624,23.8985,23.9247,23.7514,23.7619,559533.1613
2006-05-19 09:30:00,45.4,45.76,45.31,45.46,695095.9488272921,23.8512,24.0403,23.8039,23.8827,695095.9488
2006-05-19 10:00:00,45.46,45.6,45.24,45.54,346425.7659073056,23.8827,23.9562,23.7671,23.9247,346425.7659
2006-05-19 11:00:00,45.56,45.61,45.21,45.45,544607.788127034,23.9352,23.9615,23.7514,23.8774,544607.7881
2006-05-19 12:00:00,45.45,45.68,45.37,45.57,196947.5928627539,23.8774,23.9983,23.8354,23.9405,196947.5929
2006-05-19 13:00:00,45.57,45.89,45.54,45.82,235663.7863315004,23.9405,24.1086,23.9247,24.0718,235663.7863
2006-05-19 14:00:00,45.82,46.07,45.8,45.89,412860.5094826618,24.0718,24.2032,24.0613,24.1086,412860.5095
2006-05-19 15:00:00,45.88,45.99,45.73,45.89,484681.85388845246,24.1033,24.1611,24.0245,24.1086,484681.8539
2006-05-22 09:30:00,45.89,46.22,45.78,45.91,326562.6753450791,24.1086,24.282,24.0508,24.1191,326562.6753
2006-05-22 10:00:00,45.9,45.92,45.72,45.82,324318.25833239814,24.1139,24.1244,24.0193,24.0718,324318.2583
2006-05-22 11:00:00,45.83,45.84,45.41,45.63,361238.9181909999,24.0771,24.0823,23.8564,23.972,361238.9182
2006-05-22 12:00:00,45.62,45.89,45.44,45.54,409942.7673661766,23.9668,24.1086,23.8722,23.9247,409942.7674
2006-05-22 13:00:00,45.54,45.6,45.43,45.54,331051.509370441,23.9247,23.9562,23.8669,23.9247,331051.5094
2006-05-22 14:00:00,45.53,45.77,45.39,45.77,406463.92099652113,23.9195,24.0456,23.8459,24.0456,406463.921
2006-05-22 15:00:00,45.77,45.97,45.69,45.8,501514.9814835596,24.0456,24.1506,24.0035,24.0613,501514.9815
2006-05-23 09:30:00,45.94,46.29,45.85,45.93,262035.68623050163,24.1349,24.3187,24.0876,24.1296,262035.6862
2006-05-23 10:00:00,45.94,46.1,45.86,46.02,436651.32981708,24.1349,24.2189,24.0928,24.1769,436651.3298
2006-05-23 11:00:00,46.01,46.14,45.87,45.93,211872.96599708224,24.1716,24.2399,24.0981,24.1296,211872.966
2006-05-23 12:00:00,45.93,46.08,45.83,45.96,134777.2416114914,24.1296,24.2084,24.0771,24.1454,134777.2416
2006-05-23 13:00:00,45.95,46.19,45.95,46.11,124565.14420379304,24.1401,24.2662,24.1401,24.2242,124565.1442
2006-05-23 14:00:00,46.09,46.16,45.98,46.01,246549.20884300303,24.2137,24.2504,24.1559,24.1716,246549.2088
2006-05-23 15:00:00,46.03,46.07,45.72,45.72,430591.4038828414,24.1821,24.2032,24.0193,24.0193,430591.4039
2006-05-24 09:30:00,45.62,45.84,45.43,45.73,408932.7797104702,23.9668,24.0823,23.8669,24.0245,408932.7797
2006-05-24 10:00:00,45.73,45.94,45.61,45.61,783189.3165750196,24.0245,24.1349,23.9615,23.9615,783189.3166
2006-05-24 11:00:00,45.61,45.8,45.39,45.76,302884.075861295,23.9615,24.0613,23.8459,24.0403,302884.0759
2006-05-24 12:00:00,45.76,45.79,45.51,45.52,263045.67388620804,24.0403,24.0561,23.909,23.9142,263045.6739
2006-05-24 13:00:00,45.53,45.81,45.38,45.72,263831.2198406464,23.9195,24.0666,23.8407,24.0193,263831.2198
2006-05-24 14:00:00,45.72,45.86,45.53,45.73,455055.5493210639,24.0193,24.0928,23.9195,24.0245,455055.5493
2006-05-24 15:00:00,45.74,46.25,45.51,45.93,767141.7349343507,24.0298,24.2977,23.909,24.1296,767141.7349
2006-05-25 09:30:00,46.07,46.2,45.86,46.1,190326.56267534508,24.2032,24.2715,24.0928,24.2189,190326.5627
2006-05-25 10:00:00,46.11,46.13,45.89,46.04,221299.51745034227,24.2242,24.2347,24.1086,24.1874,221299.5175
2006-05-25 11:00:00,46.05,46.17,46.01,46.14,173156.77252833574,24.1927,24.2557,24.1716,24.2399,173156.7725
2006-05-25 12:00:00,46.15,46.18,45.99,46.01,138031.6462798788,24.2452,24.261,24.1611,24.1716,138031.6463
2006-05-25 13:00:00,46.01,46.01,45.81,45.82,190102.12097407697,24.1716,24.1716,24.0666,24.0718,190102.121
2006-05-25 14:00:00,45.83,46.02,45.81,45.95,134889.46246212546,24.0771,24.1769,24.0666,24.1401,134889.4625
2006-05-25 15:00:00,45.94,46.03,45.87,46.03,251374.70542026707,24.1349,24.1821,24.0981,24.1821,251374.7054
2006-05-26 09:30:00,46.35,46.36,46.18,46.2,161036.9206598586,24.3503,24.3555,24.261,24.2715,161036.9207
2006-05-26 10:00:00,46.2,46.28,45.95,46.11,295365.2788688138,24.2715,24.3135,24.1401,24.2242,295365.2789
2006-05-26 11:00:00,46.11,46.52,46.08,46.45,490966.22152395913,24.2242,24.4396,24.2084,24.4028,490966.2215
2006-05-26 12:00:00,46.45,46.47,46.32,46.46,249915.83436202444,24.4028,24.4133,24.3345,24.4081,249915.8344
2006-05-26 13:00:00,46.46,46.52,46.42,46.46,352822.3543934463,24.4081,24.4396,24.387,24.4081,352822.3544
2006-05-26 14:00:00,46.44,46.48,46.34,46.39,144989.33901918976,24.3975,24.4186,24.345,24.3713,144989.339
2006-05-26 15:00:00,46.4,46.52,46.36,46.49,312310.62731455505,24.3765,24.4396,24.3555,24.4238,312310.6273
2006-05-30 09:30:00,46.16,46.33,45.81,45.84,225451.688923802,24.2504,24.3398,24.0666,24.0823,225451.6889
2006-05-30 10:00:00,45.83,45.87,45.5,45.59,369094.3777353832,24.0771,24.0981,23.9037,23.951,369094.3777
2006-05-30 11:00:00,45.57,45.59,45.3,45.45,259791.26921782063,23.9405,23.951,23.7986,23.8774,259791.2692
2006-05-30 12:00:00,45.46,45.46,45.25,45.27,201997.53114128605,23.8827,23.8827,23.7724,23.7829,201997.5311
2006-05-30 13:00:00,45.27,45.29,45.05,45.19,354617.88800359104,23.7829,23.7934,23.6673,23.7408,354617.888
2006-05-30 14:00:00,45.2,45.23,45.07,45.12,213331.83705532487,23.7461,23.7619,23.6778,23.7041,213331.8371
2006-05-30 15:00:00,45.12,45.13,44.83,44.9,560206.4863651666,23.7041,23.7093,23.5517,23.5885,560206.4864
2006-05-31 09:30:00,45.13,45.54,45.02,45.36,422399.281786556,23.7093,23.9247,23.6515,23.8302,422399.2818
2006-05-31 10:00:00,45.34,45.62,45.21,45.62,336101.44764897315,23.8197,23.9668,23.7514,23.9668,336101.4476
2006-05-31 11:00:00,45.62,45.77,45.62,45.63,225900.5723263382,23.9668,24.0456,23.9668,23.972,225900.5723
2006-05-31 12:00:00,45.63,45.71,45.62,45.63,154528.1113230838,23.972,24.014,23.9668,23.972,154528.1113
2006-05-31 13:00:00,45.63,45.75,45.6,45.66,271013.3542812254,23.972,24.035,23.9562,23.9878,271013.3543
2006-05-31 14:00:00,45.65,45.74,45.43,45.69,555942.0940410728,23.9825,24.0298,23.8669,24.0035,555942.094
2006-05-31 15:00:00,45.7,45.83,45.59,45.83,514644.8210077432,24.0088,24.0771,23.951,24.0771,514644.821
2006-06-01 09:30:00,45.89,46.29,45.77,45.78,245539.22118729656,24.1086,24.3187,24.0456,24.0508,245539.2212
2006-06-01 10:00:00,45.78,46.08,45.65,46.02,414992.7056447088,24.0508,24.2084,23.9825,24.1769,414992.7056
2006-06-01 11:00:00,46.02,46.07,45.88,45.93,278195.4887218045,24.1769,24.2032,24.1033,24.1296,278195.4887
2006-06-01 12:00:00,45.93,46.09,45.9,46.03,159465.82875098192,24.1296,24.2137,24.1139,24.1821,159465.8288
2006-06-01 13:00:00,46.04,46.16,46.03,46.11,156099.20323196048,24.1874,24.2504,24.1821,24.2242,156099.2032
2006-06-01 14:00:00,46.11,46.44,46.08,46.32,502188.3065873639,24.2242,24.3975,24.2084,24.3345,502188.3066
2006-06-01 15:00:00,46.33,46.62,46.29,46.47,625070.1380316463,24.3398,24.4921,24.3187,24.4133,625070.138
2006-06-02 09:30:00,46.38,46.78,46.27,46.41,299068.5669397374,24.366,24.5762,24.3082,24.3818,299068.5669
2006-06-02 10:00:00,46.41,46.6,46.29,46.49,538547.8621927954,24.3818,24.4816,24.3187,24.4238,538547.8622
2006-06-02 11:00:00,46.48,46.52,46.11,46.16,360116.7096846594,24.4186,24.4396,24.2242,24.2504,360116.7097
2006-06-02 12:00:00,46.16,46.46,46.1,46.36,152732.57771293906,24.2504,24.4081,24.2189,24.3555,152732.5777
2006-06-02 13:00:00,46.38,46.65,46.35,46.6,261250.1402760633,24.366,24.5079,24.3503,24.4816,261250.1403
2006-06-02 14:00:00,46.63,46.85,46.53,46.84,319829.4243070362,24.4974,24.6129,24.4448,24.6077,319829.4243
2006-06-02 15:00:00,46.83,46.96,46.73,46.85,412299.4052294916,24.6024,24.6707,24.5499,24.6129,412299.4052
2006-06-05 09:30:00,46.58,46.91,46.58,46.83,293120.86185613286,24.4711,24.6445,24.4711,24.6024,293120.8619
2006-06-05 10:00:00,46.78,47.05,46.69,47.05,739647.6265290091,24.5762,24.718,24.5289,24.718,739647.6265
2006-06-05 11:00:00,47.05,47.08,46.86,46.91,345752.4408035013,24.718,24.7338,24.6182,24.6445,345752.4408
2006-06-05 12:00:00,46.91,47.01,46.87,46.9,243855.90842778588,24.6445,24.697,24.6234,24.6392,243855.9084
2006-06-05 13:00:00,46.91,48.69,46.85,46.94,270340.0291774211,24.6445,25.5796,24.6129,24.6602,270340.0292
2006-06-05 14:00:00,46.95,46.96,46.68,46.86,865334.9792391426,24.6655,24.6707,24.5236,24.6182,865334.9792
2006-06-05 15:00:00,46.86,46.87,46.29,46.33,733587.7005947705,24.6182,24.6234,24.3187,24.3398,733587.7006
2006-06-06 09:30:00,46.78,46.82,46.32,46.32,350353.49567949725,24.5762,24.5972,24.3345,24.3345,350353.4957
2006-06-06 10:00:00,46.32,46.45,46.16,46.2,307260.6890360229,24.3345,24.4028,24.2504,24.2715,307260.689
2006-06-06 11:00:00,46.2,46.26,45.73,45.8,420379.3064751431,24.2715,24.303,24.0245,24.0613,420379.3065
2006-06-06 12:00:00,45.8,46.03,45.78,46.02,296150.82482325216,24.0613,24.1821,24.0508,24.1769,296150.8248
2006-06-06 13:00:00,45.99,46.03,45.71,45.86,187745.483110762,24.1611,24.1821,24.014,24.0928,187745.4831
2006-06-06 14:00:00,45.85,45.98,45.73,45.84,231287.1731567725,24.0876,24.1559,24.0245,24.0823,231287.1732
2006-06-06 15:00:00,45.84,46.24,45.82,46.14,437100.21321961615,24.0823,24.2925,24.0718,24.2399,437100.2132
2006-06-07 09:30:00,46.11,46.12,45.76,45.86,225676.13062507013,24.2242,24.2294,24.0403,24.0928,225676.1306
2006-06-07 10:00:00,45.86,46.04,45.78,45.86,612838.065312535,24.0928,24.1874,24.0508,24.0928,612838.0653
2006-06-07 11:00:00,45.86,45.94,45.78,45.87,365615.5313657277,24.0928,24.1349,24.0508,24.0981,365615.5314
2006-06-07 12:00:00,45.88,45.89,45.67,45.67,332734.82212995173,24.1033,24.1086,23.993,23.993,332734.8221
2006-06-07 13:00:00,45.67,45.73,45.57,45.65,372124.3407025025,23.993,24.0245,23.9405,23.9825,372124.3407
2006-06-07 14:00:00,45.64,45.71,45.35,45.68,517338.1214229604,23.9773,24.014,23.8249,23.9983,517338.1214
2006-06-07 15:00:00,45.67,45.79,45.35,45.36,578835.1475704185,23.993,24.0561,23.8249,23.8302,578835.1476
2006-06-08 09:30:00,45.38,45.55,45.19,45.3,225115.02637189988,23.8407,23.93,23.7408,23.7986,225115.0264
2006-06-08 10:00:00,45.29,45.62,45.29,45.59,448883.4025361912,23.7934,23.9668,23.7934,23.951,448883.4025
2006-06-08 11:00:00,45.61,45.73,45.28,45.38,569184.1544158905,23.9615,24.0245,23.7881,23.8407,569184.1544
2006-06-08 12:00:00,45.38,45.54,45.34,45.44,400965.0993154528,23.8407,23.9247,23.8197,23.8722,400965.0993
2006-06-08 13:00:00,45.45,45.77,45.32,45.77,482212.9951745034,23.8774,24.0456,23.8091,24.0456,482212.9952
2006-06-08 14:00:00,45.77,45.91,45.46,45.84,488497.3628100101,24.0456,24.1191,23.8827,24.0823,488497.3628
2006-06-08 15:00:00,45.84,46.15,45.84,45.93,834137.5827628773,24.0823,24.2452,24.0823,24.1296,834137.5828
2006-06-09 09:30:00,45.89,45.94,45.55,45.73,125575.13185949948,24.1086,24.1349,23.93,24.0245,125575.1319
2006-06-09 10:00:00,45.75,46.02,45.69,45.84,217147.3459768825,24.035,24.1769,24.0035,24.0823,217147.346
2006-06-09 11:00:00,45.85,45.97,45.63,45.76,366401.0773201661,24.0876,24.1506,23.972,24.0403,366401.0773
2006-06-09 12:00:00,45.73,46.03,45.73,45.82,278307.70957243856,24.0245,24.1821,24.0245,24.0718,278307.7096
2006-06-09 13:00:00,45.82,45.9,45.58,45.86,260352.3734709909,24.0718,24.1139,23.9457,24.0928,260352.3735
2006-06-09 14:00:00,45.86,46.11,45.86,45.99,433621.3668499607,24.0928,24.2242,24.0928,24.1611,433621.3668
2006-06-09 15:00:00,45.99,45.99,45.64,45.65,688587.1394905173,24.1611,24.1611,23.9773,23.9825,688587.1395
2006-06-12 09:30:00,45.71,45.71,45.22,45.51,328358.20895522385,24.014,24.014,23.7566,23.909,328358.209
2006-06-12 10:00:00,45.5,45.55,45.29,45.52,315565.0319829424,23.9037,23.93,23.7934,23.9142,315565.032
2006-06-12 11:00:00,45.5,45.76,45.4,45.76,387835.2597912692,23.9037,24.0403,23.8512,24.0403,387835.2598
2006-06-12 12:00:00,45.76,45.76,45.51,45.6,186511.05375378745,24.0403,24.0403,23.909,23.9562,186511.0538
2006-06-12 13:00:00,45.6,45.74,45.56,45.69,220177.3089440018,23.9562,24.0298,23.9352,24.0035,220177.3089
2006-06-12 14:00:00,45.72,45.72,45.46,45.54,432274.7166423521,24.0193,24.0193,23.8827,23.9247,432274.7166
2006-06-12 15:00:00,45.53,45.58,45.33,45.37,435978.0047132757,23.9195,23.9457,23.8144,23.8354,435978.0047
2006-06-13 09:30:00,45.43,45.58,45.21,45.54,659297.4974750308,23.8669,23.9457,23.7514,23.9247,659297.4975
2006-06-13 10:00:00,45.54,45.54,45.19,45.51,828189.8776792728,23.9247,23.9247,23.7408,23.909,828189.8777
2006-06-13 11:00:00,45.5,45.65,45.4,45.55,511165.9746380877,23.9037,23.9825,23.8512,23.93,511165.9746
2006-06-13 12:00:00,45.54,45.56,45.31,45.42,431489.1706879138,23.9247,23.9352,23.8039,23.8617,431489.1707
2006-06-13 13:00:00,45.43,45.43,45.05,45.34,426888.1158119178,23.8669,23.8669,23.6673,23.8197,426888.1158
2006-06-13 14:00:00,45.33,45.34,44.85,44.98,222533.9468073168,23.8144,23.8197,23.5622,23.6305,222533.9468
2006-06-13 15:00:00,44.96,45.31,44.81,44.99,582987.3190438783,23.62,23.8039,23.5412,23.6358,582987.319
2006-06-14 09:30:00,44.89,45.05,44.67,44.82,390640.7810571204,23.5832,23.6673,23.4677,23.5465,390640.7811
2006-06-14 10:00:00,44.82,44.82,44.27,44.32,646953.2039052856,23.5465,23.5465,23.2575,23.2838,646953.2039
2006-06-14 11:00:00,44.33,44.44,44.27,44.4,428908.0911233307,23.289,23.3468,23.2575,23.3258,428908.0911
2006-06-14 12:00:00,44.4,44.42,44.19,44.31,204803.05240713723,23.3258,23.3363,23.2155,23.2785,204803.0524
2006-06-14 13:00:00,44.31,44.31,43.91,44.14,313993.94007406576,23.2785,23.2785,23.0684,23.1892,313993.9401
2006-06-14 14:00:00,44.14,44.19,43.92,44.05,443833.46425765904,23.1892,23.2155,23.0736,23.1419,443833.4643
2006-06-14 15:00:00,44.06,44.35,43.92,44.32,682976.0969588149,23.1472,23.2996,23.0736,23.2838,682976.097
2006-06-15 09:30:00,44.43,44.6,44.29,44.46,302884.075861295,23.3416,23.4309,23.268,23.3573,302884.0759
2006-06-15 10:00:00,44.46,44.72,44.39,44.64,593536.0790034789,23.3573,23.4939,23.3206,23.4519,593536.079
2006-06-15 11:00:00,44.64,44.83,44.63,44.82,304118.50521826954,23.4519,23.5517,23.4467,23.5465,304118.5052
2006-06-15 12:00:00,44.8,44.89,44.73,44.75,144877.11816855572,23.536,23.5832,23.4992,23.5097,144877.1182
2006-06-15 13:00:00,44.76,44.95,44.73,44.95,272360.004488834,23.5149,23.6148,23.4992,23.6148,272360.0045
2006-06-15 14:00:00,44.95,45.29,44.94,45.29,522949.16395466274,23.6148,23.7934,23.6095,23.7934,522949.164
2006-06-15 15:00:00,45.28,45.63,45.23,45.45,745931.9941645158,23.7881,23.972,23.7619,23.8774,745931.9942
2006-06-16 09:30:00,45.09,45.21,44.88,44.98,962967.1192907642,23.6883,23.7514,23.578,23.6305,962967.1193
2006-06-16 10:00:00,44.98,45.08,44.85,45.02,468746.4930984177,23.6305,23.6831,23.5622,23.6515,468746.4931
2006-06-16 11:00:00,45.04,45.08,44.71,44.71,219840.64639209965,23.662,23.6831,23.4887,23.4887,219840.6464
2006-06-16 12:00:00,44.7,44.81,44.57,44.72,220177.3089440018,23.4834,23.5412,23.4151,23.4939,220177.3089
2006-06-16 13:00:00,44.72,44.72,44.49,44.56,261586.8028279654,23.4939,23.4939,23.3731,23.4099,261586.8028
2006-06-16 14:00:00,44.56,44.65,44.42,44.46,428459.2077207945,23.4099,23.4572,23.3363,23.3573,428459.2077
2006-06-16 15:00:00,44.46,44.73,44.45,44.64,549769.9472562001,23.3573,23.4992,23.3521,23.4519,549769.9473
2006-06-19 09:30:00,44.74,45.02,44.69,44.78,236337.11143530463,23.5044,23.6515,23.4782,23.5255,236337.1114
2006-06-19 10:00:00,44.78,44.84,44.38,44.51,384131.9717203456,23.5255,23.557,23.3153,23.3836,384131.9717
2006-06-19 11:00:00,44.51,44.6,44.37,44.52,215912.916619908,23.3836,23.4309,23.3101,23.3889,215912.9166
2006-06-19 12:00:00,44.52,44.56,44.39,44.39,190663.22522724725,23.3889,23.4099,23.3206,23.3206,190663.2252
2006-06-19 13:00:00,44.39,44.39,44.0,44.08,341375.8276287734,23.3206,23.3206,23.1157,23.1577,341375.8276
2006-06-19 14:00:00,44.08,44.27,44.04,44.1,231848.2774099428,23.1577,23.2575,23.1367,23.1682,231848.2774
2006-06-19 15:00:00,44.1,44.32,44.07,44.17,507350.4657165301,23.1682,23.2838,23.1525,23.205,507350.4657
2006-06-20 09:30:00,44.39,44.56,44.16,44.35,302771.85501066095,23.3206,23.4099,23.1997,23.2996,302771.855
2006-06-20 10:00:00,44.35,44.87,44.28,44.85,411626.08012568735,23.2996,23.5727,23.2628,23.5622,411626.0801
2006-06-20 11:00:00,44.85,44.94,44.71,44.89,317585.00729435525,23.5622,23.6095,23.4887,23.5832,317585.0073
2006-06-20 12:00:00,44.9,44.91,44.67,44.75,154191.4487711817,23.5885,23.5937,23.4677,23.5097,154191.4488
2006-06-20 13:00:00,44.74,44.76,44.6,44.67,210862.97834137583,23.5044,23.5149,23.4309,23.4677,210862.9783
2006-06-20 14:00:00,44.66,44.68,44.55,44.62,217035.1251262485,23.4624,23.4729,23.4046,23.4414,217035.1251
2006-06-20 15:00:00,44.62,44.68,44.42,44.48,371563.23644933227,23.4414,23.4729,23.3363,23.3678,371563.2364
2006-06-21 09:30:00,44.35,44.64,44.28,44.56,321288.29536527884,23.2996,23.4519,23.2628,23.4099,321288.2954
2006-06-21 10:00:00,44.55,44.64,44.21,44.43,598473.796431377,23.4046,23.4519,23.226,23.3416,598473.7964
2006-06-21 11:00:00,44.23,44.51,44.19,44.46,269554.4832229828,23.2365,23.3836,23.2155,23.3573,269554.4832
2006-06-21 12:00:00,44.46,44.51,44.39,44.46,262147.90708113567,23.3573,23.3836,23.3206,23.3573,262147.9071
2006-06-21 13:00:00,44.46,44.64,44.44,44.58,284255.41465604305,23.3573,23.4519,23.3468,23.4204,284255.4147
2006-06-21 14:00:00,44.57,44.57,44.43,44.51,197620.91796655816,23.4151,23.4151,23.3416,23.3836,197620.918
2006-06-21 15:00:00,44.53,44.54,44.38,44.39,527325.7771293906,23.3941,23.3994,23.3153,23.3206,527325.7771
2006-06-22 09:30:00,44.38,44.48,44.16,44.41,202109.7519919201,23.3153,23.3678,23.1997,23.3311,202109.752
2006-06-22 10:00:00,44.38,44.46,44.06,44.06,237908.20334418133,23.3153,23.3573,23.1472,23.1472,237908.2033
2006-06-22 11:00:00,44.05,44.11,43.97,44.07,233082.70676691728,23.1419,23.1735,23.0999,23.1525,233082.7068
2006-06-22 12:00:00,44.07,44.1,43.75,43.78,244641.4543822242,23.1525,23.1682,22.9843,23.0001,244641.4544
2006-06-22 13:00:00,43.78,43.84,43.71,43.74,342498.0361351139,23.0001,23.0316,22.9633,22.9791,342498.0361
2006-06-22 14:00:00,43.74,43.79,43.64,43.7,377623.16238357086,22.9791,23.0054,22.9265,22.9581,377623.1624
2006-06-22 15:00:00,43.7,43.84,43.68,43.78,450454.4944450679,22.9581,23.0316,22.9476,23.0001,450454.4944
2006-06-23 09:30:00,43.57,43.7,43.36,43.49,263382.3364381102,22.8898,22.9581,22.7794,22.8477,263382.3364
2006-06-23 10:00:00,43.49,43.7,43.43,43.57,349343.5080237908,22.8477,22.9581,22.8162,22.8898,349343.508
2006-06-23 11:00:00,43.57,43.63,43.5,43.57,186959.93715632363,22.8898,22.9213,22.853,22.8898,186959.9372
2006-06-23 12:00:00,43.56,43.9,43.56,43.82,285938.7274155538,22.8845,23.0631,22.8845,23.0211,285938.7274
2006-06-23 13:00:00,43.8,43.91,43.74,43.79,180002.24441701267,23.0106,23.0684,22.9791,23.0054,180002.2444
2006-06-23 14:00:00,43.8,43.91,43.69,43.74,145438.22242172595,23.0106,23.0684,22.9528,22.9791,145438.2224
2006-06-23 15:00:00,43.73,43.82,43.7,43.74,358545.6177757827,22.9738,23.0211,22.9581,22.9791,358545.6178
2006-06-26 09:30:00,43.8,43.95,43.79,43.9,145999.32667489618,23.0106,23.0894,23.0054,23.0631,145999.3267
2006-06-26 10:00:00,43.9,43.94,43.82,43.9,113455.27999102233,23.0631,23.0842,23.0211,23.0631,113455.28
2006-06-26 11:00:00,43.9,43.98,43.84,43.9,173044.5516777017,23.0631,23.1052,23.0316,23.0631,173044.5517
2006-06-26 12:00:00,43.9,44.27,43.87,44.27,266075.63685332733,23.0631,23.2575,23.0474,23.2575,266075.6369
2006-06-26 13:00:00,44.27,44.39,44.27,44.37,207384.1319717204,23.2575,23.3206,23.2575,23.3101,207384.132
2006-06-26 14:00:00,44.37,44.39,44.25,44.35,192907.64223992816,23.3101,23.3206,23.247,23.2996,192907.6422
2006-06-26 15:00:00,44.35,44.56,44.27,44.42,494781.7304455168,23.2996,23.4099,23.2575,23.3363,494781.7304
2006-06-27 09:30:00,44.42,44.47,44.25,44.33,211536.3034451801,23.3363,23.3626,23.247,23.289,211536.3034
2006-06-27 10:00:00,44.31,44.41,44.14,44.25,379194.2542924475,23.2785,23.3311,23.1892,23.247,379194.2543
2006-06-27 11:00:00,44.25,44.25,43.92,44.01,287734.26102569856,23.247,23.247,23.0736,23.1209,287734.261
2006-06-27 12:00:00,44.02,44.03,43.83,43.89,216474.0208730782,23.1262,23.1314,23.0264,23.0579,216474.0209
2006-06-27 13:00:00,43.88,43.9,43.68,43.7,341375.8276287734,23.0526,23.0631,22.9476,22.9581,341375.8276
2006-06-27 14:00:00,43.7,43.87,43.69,43.74,365503.3105150937,22.9581,23.0474,22.9528,22.9791,365503.3105
2006-06-27 15:00:00,43.75,43.83,43.57,43.59,532936.819661093,22.9843,23.0264,22.8898,22.9003,532936.8197
2006-06-28 09:30:00,43.67,43.86,43.57,43.73,193468.7464930984,22.9423,23.0421,22.8898,22.9738,193468.7465
2006-06-28 10:00:00,43.72,43.91,43.72,43.82,237122.657389743,22.9686,23.0684,22.9686,23.0211,237122.6574
2006-06-28 11:00:00,43.82,43.92,43.67,43.74,249466.95095948823,23.0211,23.0736,22.9423,22.9791,249466.951
2006-06-28 12:00:00,43.74,43.9,43.71,43.87,141734.93435080236,22.9791,23.0631,22.9633,23.0474,141734.9344
2006-06-28 13:00:00,43.88,44.0,43.85,43.94,143979.35136348332,23.0526,23.1157,23.0369,23.0842,143979.3514
2006-06-28 14:00:00,43.95,44.14,43.9,44.07,396588.4861407249,23.0894,23.1892,23.0631,23.1525,396588.4861
2006-06-28 15:00:00,44.07,44.19,44.01,44.15,366176.635618898,23.1525,23.2155,23.1209,23.1945,366176.6356
2006-06-29 09:30:00,44.6,44.66,44.4,44.64,249018.06755695207,23.4309,23.4624,23.3258,23.4519,249018.0676
2006-06-29 10:00:00,44.64,44.85,44.61,44.85,404780.6082370104,23.4519,23.5622,23.4361,23.5622,404780.6082
2006-06-29 11:00:00,44.85,44.95,44.74,44.85,250364.71776456063,23.5622,23.6148,23.5044,23.5622,250364.7178
2006-06-29 12:00:00,44.84,44.84,44.54,44.56,185276.62439681293,23.557,23.557,23.3994,23.4099,185276.6244
2006-06-29 13:00:00,44.55,44.65,44.54,44.56,246549.20884300303,23.4046,23.4572,23.3994,23.4099,246549.2088
2006-06-29 14:00:00,44.56,45.42,44.56,45.24,712041.2972730333,23.4099,23.8617,23.4099,23.7671,712041.2973
2006-06-29 15:00:00,45.23,45.29,45.13,45.24,509931.5452811132,23.7619,23.7934,23.7093,23.7671,509931.5453
2006-06-30 09:30:00,45.21,45.39,45.12,45.29,276961.05936483,23.7514,23.8459,23.7041,23.7934,276961.0594
2006-06-30 10:00:00,45.28,45.46,45.13,45.46,480978.56581752887,23.7881,23.8827,23.7093,23.8827,480978.5658
2006-06-30 11:00:00,45.45,45.58,45.43,45.54,318594.9949500617,23.8774,23.9457,23.8669,23.9247,318594.995
2006-06-30 12:00:00,45.54,45.59,45.5,45.52,183705.53248793623,23.9247,23.951,23.9037,23.9142,183705.5325
2006-06-30 13:00:00,45.51,45.77,45.46,45.61,454494.4450678936,23.909,24.0456,23.8827,23.9615,454494.4451
2006-06-30 14:00:00,45.62,45.7,45.58,45.64,319043.8783525979,23.9668,24.0088,23.9457,23.9773,319043.8784
2006-06-30 15:00:00,45.64,45.74,45.58,45.62,691617.1024576366,23.9773,24.0298,23.9457,23.9668,691617.1025
2006-07-03 09:30:00,45.83,45.88,45.54,45.62,160139.1538547862,24.0771,24.1033,23.9247,23.9668,160139.1539
2006-07-03 10:00:00,45.62,45.77,45.57,45.74,375603.187072158,23.9668,24.0456,23.9405,24.0298,375603.1871
2006-07-03 11:00:00,45.74,45.95,45.72,45.92,172483.44742453148,24.0298,24.1401,24.0193,24.1244,172483.4474
2006-07-03 12:00:00,45.89,46.09,45.89,46.04,176972.28144989337,24.1086,24.2137,24.1086,24.1874,176972.2814
2006-07-03 13:00:00,46.05,46.05,46.05,46.05,16272.02334193693,24.1927,24.1927,24.1927,24.1927,16272.0233
2006-07-03 14:00:00,46.05,46.05,46.05,46.05,0.0,24.1927,24.1927,24.1927,24.1927,0.0
2006-07-03 15:00:00,46.05,46.05,46.05,46.05,0.0,24.1927,24.1927,24.1927,24.1927,0.0
2006-07-05 09:30:00,45.62,45.89,45.58,45.62,204915.27325777127,23.9668,24.1086,23.9457,23.9668,204915.2733
2006-07-05 10:00:00,45.61,45.62,45.24,45.27,257659.0730557737,23.9615,23.9668,23.7671,23.7829,257659.0731
2006-07-05 11:00:00,45.29,45.42,45.24,45.36,266300.0785545954,23.7934,23.8617,23.7671,23.8302,266300.0786
2006-07-05 12:00:00,45.36,45.42,45.27,45.41,133991.69565705306,23.8302,23.8617,23.7829,23.8564,133991.6957
2006-07-05 13:00:00,45.41,45.45,45.37,45.45,134777.2416114914,23.8564,23.8774,23.8354,23.8774,134777.2416
2006-07-05 14:00:00,45.45,45.65,45.42,45.57,204915.27325777127,23.8774,23.9825,23.8617,23.9405,204915.2733
2006-07-05 15:00:00,45.56,45.62,45.41,45.5,435080.2379082033,23.9352,23.9668,23.8564,23.9037,435080.2379
2006-07-06 09:30:00,45.46,45.7,45.44,45.52,101447.6489731792,23.8827,24.0088,23.8722,23.9142,101447.649
2006-07-06 10:00:00,45.53,45.59,45.41,45.53,346425.7659073056,23.9195,23.951,23.8564,23.9195,346425.7659
2006-07-06 11:00:00,45.54,45.6,45.41,45.46,219728.4255414656,23.9247,23.9562,23.8564,23.8827,219728.4255
2006-07-06 12:00:00,45.44,45.44,45.25,45.27,273369.9921445404,23.8722,23.8722,23.7724,23.7829,273369.9921
2006-07-06 13:00:00,45.28,45.4,45.26,45.36,119964.0893277971,23.7881,23.8512,23.7776,23.8302,119964.0893
2006-07-06 14:00:00,45.36,45.51,45.3,45.48,253170.23903041185,23.8302,23.909,23.7986,23.8932,253170.239
2006-07-06 15:00:00,45.47,45.65,45.46,45.62,258669.06071148012,23.8879,23.9825,23.8827,23.9668,258669.0607
2006-07-07 09:30:00,45.58,45.67,45.36,45.46,145887.10582426214,23.9457,23.993,23.8302,23.8827,145887.1058
2006-07-07 10:00:00,45.46,45.55,45.37,45.45,173830.09763214004,23.8827,23.93,23.8354,23.8774,173830.0976
2006-07-07 11:00:00,45.46,45.61,45.38,45.61,148692.62709011332,23.8827,23.9615,23.8407,23.9615,148692.6271
2006-07-07 12:00:00,45.6,45.74,45.58,45.59,106722.02895297944,23.9562,24.0298,23.9457,23.951,106722.029
2006-07-07 13:00:00,45.62,45.62,45.45,45.55,100100.99876557064,23.9668,23.9668,23.8774,23.93,100100.9988
2006-07-07 14:00:00,45.55,45.6,45.3,45.37,138817.19223431713,23.93,23.9562,23.7986,23.8354,138817.1922
2006-07-07 15:00:00,45.37,45.42,45.32,45.38,207496.3528223544,23.8354,23.8617,23.8091,23.8407,207496.3528
2006-07-10 09:30:00,45.8,46.2,45.68,46.15,447761.1940298507,24.0613,24.2715,23.9983,24.2452,447761.194
2006-07-10 10:00:00,46.15,46.27,45.97,46.03,271462.23768376163,24.2452,24.3082,24.1506,24.1821,271462.2377
2006-07-10 11:00:00,46.04,46.16,45.95,46.09,269554.4832229828,24.1874,24.2504,24.1401,24.2137,269554.4832
2006-07-10 12:00:00,46.09,46.09,45.85,45.96,325440.46683873865,24.2137,24.2137,24.0876,24.1454,325440.4668
2006-07-10 13:00:00,45.97,46.11,45.9,46.11,191785.43373358768,24.1506,24.2242,24.1139,24.2242,191785.4337
2006-07-10 14:00:00,46.11,46.16,45.94,46.13,417349.34350802377,24.2242,24.2504,24.1349,24.2347,417349.3435
2006-07-10 15:00:00,46.13,46.49,46.12,46.42,610256.9857479519,24.2347,24.4238,24.2294,24.387,610256.9857
2006-07-11 09:30:00,46.29,46.44,46.25,46.44,494893.9512961508,24.3187,24.3975,24.2977,24.3975,494893.9513
2006-07-11 10:00:00,46.44,46.52,46.12,46.16,481315.228369431,24.3975,24.4396,24.2294,24.2504,481315.2284
2006-07-11 11:00:00,46.16,46.16,45.98,46.03,267197.8453596678,24.2504,24.2504,24.1559,24.1821,267197.8454
2006-07-11 12:00:00,46.02,46.2,46.0,46.16,112220.8506340478,24.1769,24.2715,24.1664,24.2504,112220.8506
2006-07-11 13:00:00,46.16,46.28,46.08,46.28,149590.39389518573,24.2504,24.3135,24.2084,24.3135,149590.3939
2006-07-11 14:00:00,46.27,46.45,46.27,46.39,192570.979688026,24.3082,24.4028,24.3082,24.3713,192570.9797
2006-07-11 15:00:00,46.39,46.64,46.36,46.6,360004.48883402534,24.3713,24.5026,24.3555,24.4816,360004.4888
2006-07-12 09:30:00,46.6,46.65,46.34,46.41,85961.17158568061,24.4816,24.5079,24.345,24.3818,85961.1716
2006-07-12 10:00:00,46.4,46.4,45.96,46.03,205925.2609134777,24.3765,24.3765,24.1454,24.1821,205925.2609
2006-07-12 11:00:00,46.01,46.16,46.01,46.16,131747.27864437213,24.1716,24.2504,24.1716,24.2504,131747.2786
2006-07-12 12:00:00,46.14,46.18,45.92,45.95,151161.4858040624,24.2399,24.261,24.1244,24.1401,151161.4858
2006-07-12 13:00:00,45.94,45.95,45.7,45.81,264728.98664571875,24.1349,24.1401,24.0088,24.0666,264728.9866
2006-07-12 14:00:00,45.79,45.85,45.62,45.66,183256.64908540004,24.0561,24.0876,23.9668,23.9878,183256.6491
2006-07-12 15:00:00,45.64,45.9,45.62,45.81,563012.0076310178,23.9773,24.1139,23.9668,24.0666,563012.0076
2006-07-13 09:30:00,45.4,45.56,45.27,45.4,196835.37201211983,23.8512,23.9352,23.7829,23.8512,196835.372
2006-07-13 10:00:00,45.4,45.47,45.29,45.37,263718.99899001233,23.8512,23.8879,23.7934,23.8354,263718.999
2006-07-13 11:00:00,45.36,45.47,45.27,45.35,443833.46425765904,23.8302,23.8879,23.7829,23.8249,443833.4643
2006-07-13 12:00:00,45.36,45.44,45.19,45.21,203344.1813488946,23.8302,23.8722,23.7408,23.7514,203344.1813
2006-07-13 13:00:00,45.24,45.27,45.0,45.1,210862.97834137583,23.7671,23.7829,23.641,23.6936,210862.9783
2006-07-13 14:00:00,45.1,45.21,44.91,44.95,313432.8358208955,23.6936,23.7514,23.5937,23.6148,313432.8358
2006-07-13 15:00:00,44.94,44.95,44.73,44.83,368421.0526315789,23.6095,23.6148,23.4992,23.5517,368421.0526
2006-07-14 09:30:00,44.73,44.77,44.49,44.63,192234.3171361239,23.4992,23.5202,23.3731,23.4467,192234.3171
2006-07-14 10:00:00,44.56,44.77,44.55,44.58,257883.51475704185,23.4099,23.5202,23.4046,23.4204,257883.5148
2006-07-14 11:00:00,44.58,44.61,44.19,44.33,203344.1813488946,23.4204,23.4361,23.2155,23.289,203344.1813
2006-07-14 12:00:00,44.35,44.42,44.16,44.35,132757.26630007854,23.2996,23.3363,23.1997,23.2996,132757.2663
2006-07-14 13:00:00,44.35,44.54,44.26,44.44,149365.95219391762,23.2996,23.3994,23.2523,23.3468,149365.9522
2006-07-14 14:00:00,44.4,44.55,44.39,44.5,288070.9235776007,23.3258,23.4046,23.3206,23.3784,288070.9236
2006-07-14 15:00:00,44.5,44.67,44.47,44.56,285602.06486365164,23.3784,23.4677,23.3626,23.4099,285602.0649
2006-07-17 09:30:00,44.59,44.67,44.47,44.61,273706.6546964426,23.4256,23.4677,23.3626,23.4361,273706.6547
2006-07-17 10:00:00,44.61,44.7,44.36,44.52,304679.6094714398,23.4361,23.4834,23.3048,23.3889,304679.6095
2006-07-17 11:00:00,44.52,44.77,44.47,44.7,307372.9098866569,23.3889,23.5202,23.3626,23.4834,307372.9099
2006-07-17 12:00:00,44.7,44.75,44.58,44.65,146448.2100774324,23.4834,23.5097,23.4204,23.4572,146448.2101
2006-07-17 13:00:00,44.65,44.81,44.6,44.79,151722.59005723262,23.4572,23.5412,23.4309,23.5307,151722.5901
2006-07-17 14:00:00,44.8,44.87,44.72,44.73,178992.25676130623,23.536,23.5727,23.4939,23.4992,178992.2568
2006-07-17 15:00:00,44.72,44.76,44.58,44.63,255414.6560430928,23.4939,23.5149,23.4204,23.4467,255414.656
2006-07-18 09:30:00,44.56,44.71,44.47,44.64,303669.6218157333,23.4099,23.4887,23.3626,23.4519,303669.6218
2006-07-18 10:00:00,44.64,44.64,44.15,44.15,376500.9538772304,23.4519,23.4519,23.1945,23.1945,376500.9539
2006-07-18 11:00:00,44.15,44.29,43.96,44.08,355403.4339580294,23.1945,23.268,23.0947,23.1577,355403.434
2006-07-18 12:00:00,44.07,44.4,44.06,44.28,341151.3859275053,23.1525,23.3258,23.1472,23.2628,341151.3859
2006-07-18 13:00:00,44.27,44.27,44.08,44.15,348221.2995174504,23.2575,23.2575,23.1577,23.1945,348221.2995
2006-07-18 14:00:00,44.15,44.42,44.14,44.35,352934.57524408033,23.1945,23.3363,23.1892,23.2996,352934.5752
2006-07-18 15:00:00,44.35,44.35,44.11,44.28,609583.6606441477,23.2996,23.2996,23.1735,23.2628,609583.6606
2006-07-19 09:30:00,44.82,45.85,44.8,45.7,857255.0779934912,23.5465,24.0876,23.536,24.0088,857255.078
2006-07-19 10:00:00,45.73,46.7,45.7,46.47,889686.9038267309,24.0245,24.5341,24.0088,24.4133,889686.9038
2006-07-19 11:00:00,46.46,46.6,46.23,46.6,476040.8483896308,24.4081,24.4816,24.2872,24.4816,476040.8484
2006-07-19 12:00:00,46.59,46.82,46.56,46.79,344405.7905958927,24.4763,24.5972,24.4606,24.5814,344405.7906
2006-07-19 13:00:00,46.79,47.05,46.63,46.66,495455.05554932106,24.5814,24.718,24.4974,24.5131,495455.0555
2006-07-19 14:00:00,46.66,46.75,46.5,46.73,472674.2228706093,24.5131,24.5604,24.4291,24.5499,472674.2229
2006-07-19 15:00:00,46.73,46.76,46.6,46.69,624060.1503759398,24.5499,24.5657,24.4816,24.5289,624060.1504
2006-07-20 09:30:00,46.7,46.7,46.43,46.6,401975.0869711592,24.5341,24.5341,24.3923,24.4816,401975.087
2006-07-20 10:00:00,46.6,46.85,46.6,46.82,584333.9692514869,24.4816,24.6129,24.4816,24.5972,584333.9693
2006-07-20 11:00:00,46.81,47.13,46.81,47.06,412748.2886320278,24.5919,24.76,24.5919,24.7233,412748.2886
2006-07-20 12:00:00,47.09,47.25,47.03,47.23,283806.5312535069,24.739,24.8231,24.7075,24.8126,283806.5313
2006-07-20 13:00:00,47.26,47.44,47.2,47.34,287509.8193244305,24.8283,24.9229,24.7968,24.8704,287509.8193
2006-07-20 14:00:00,47.34,47.46,46.99,47.01,473796.4313769498,24.8704,24.9334,24.6865,24.697,473796.4314
2006-07-20 15:00:00,46.99,47.09,46.82,46.84,297385.25418022665,24.6865,24.739,24.5972,24.6077,297385.2542
2006-07-21 09:30:00,47.01,47.01,46.71,46.91,703849.1751767478,24.697,24.697,24.5394,24.6445,703849.1752
2006-07-21 10:00:00,46.91,47.0,46.63,46.7,521602.51374705415,24.6445,24.6917,24.4974,24.5341,521602.5137
2006-07-21 11:00:00,46.69,46.72,46.44,46.66,297048.59162832453,24.5289,24.5446,24.3975,24.5131,297048.5916
2006-07-21 12:00:00,46.65,46.95,46.61,46.92,516664.79631915607,24.5079,24.6655,24.4869,24.6497,516664.7963
2006-07-21 13:00:00,46.92,47.23,46.87,47.18,352036.808439008,24.6497,24.8126,24.6234,24.7863,352036.8084
2006-07-21 14:00:00,47.18,47.19,46.77,46.78,326113.7919425429,24.7863,24.7916,24.5709,24.5762,326113.7919
2006-07-21 15:00:00,46.78,46.96,46.69,46.78,286836.4942206262,24.5762,24.6707,24.5289,24.5762,286836.4942
2006-07-24 09:30:00,46.71,46.86,46.68,46.79,308831.78094489954,24.5394,24.6182,24.5236,24.5814,308831.7809
2006-07-24 10:00:00,46.8,46.89,46.69,46.86,411850.5218269554,24.5867,24.634,24.5289,24.6182,411850.5218
2006-07-24 11:00:00,46.86,46.86,46.63,46.7,468409.8305465155,24.6182,24.6182,24.4974,24.5341,468409.8305
2006-07-24 12:00:00,46.7,46.75,46.68,46.71,304791.83032207383,24.5341,24.5604,24.5236,24.5394,304791.8303
2006-07-24 13:00:00,46.7,46.76,46.67,46.7,354281.2254516889,24.5341,24.5657,24.5184,24.5341,354281.2255
2006-07-24 14:00:00,46.71,46.75,46.68,46.71,391987.43126472895,24.5394,24.5604,24.5236,24.5394,391987.4313
2006-07-24 15:00:00,46.71,46.86,46.67,46.81,389294.1308495118,24.5394,24.6182,24.5184,24.5919,389294.1308
2006-07-25 09:30:00,46.99,46.99,46.65,46.76,323981.595780496,24.6865,24.6865,24.5079,24.5657,323981.5958
2006-07-25 10:00:00,46.76,47.04,46.56,46.7,543036.6962181573,24.5657,24.7128,24.4606,24.5341,543036.6962
2006-07-25 11:00:00,46.7,46.77,46.67,46.68,298395.2418359331,24.5341,24.5709,24.5184,24.5236,298395.2418
2006-07-25 12:00:00,46.69,46.77,46.67,46.71,221299.51745034227,24.5289,24.5709,24.5184,24.5394,221299.5175
2006-07-25 13:00:00,46.71,46.76,46.69,46.74,271798.9002356637,24.5394,24.5657,24.5289,24.5552,271798.9002
2006-07-25 14:00:00,46.73,46.81,46.61,46.74,208394.1196274268,24.5499,24.5919,24.4869,24.5552,208394.1196
2006-07-25 15:00:00,46.76,47.07,46.75,46.95,285714.2857142857,24.5657,24.7285,24.5604,24.6655,285714.2857
2006-07-26 09:30:00,46.78,46.9,46.68,46.69,198069.8013690944,24.5762,24.6392,24.5236,24.5289,198069.8014
2006-07-26 10:00:00,46.69,46.78,46.58,46.74,605655.9308719559,24.5289,24.5762,24.4711,24.5552,605655.9309
2006-07-26 11:00:00,46.75,46.87,46.66,46.7,321737.17876781506,24.5604,24.6234,24.5131,24.5341,321737.1788
2006-07-26 12:00:00,46.7,46.76,46.57,46.73,377062.0581304006,24.5341,24.5657,24.4658,24.5499,377062.0581
2006-07-26 13:00:00,46.73,46.8,46.6,46.76,335877.00594770507,24.5499,24.5867,24.4816,24.5657,335877.0059
2006-07-26 14:00:00,46.76,46.85,46.68,46.68,380316.462798788,24.5657,24.6129,24.5236,24.5236,380316.4628
2006-07-26 15:00:00,46.68,46.68,46.58,46.67,401189.5410167209,24.5236,24.5236,24.4711,24.5184,401189.541
2006-07-27 09:30:00,46.69,46.93,46.58,46.78,330153.74256536865,24.5289,24.655,24.4711,24.5762,330153.7426
2006-07-27 10:00:00,46.78,46.85,46.63,46.78,458085.5122881832,24.5762,24.6129,24.4974,24.5762,458085.5123
2006-07-27 11:00:00,46.78,46.82,46.6,46.7,568398.6084614521,24.5762,24.5972,24.4816,24.5341,568398.6085
2006-07-27 12:00:00,46.7,46.78,46.69,46.73,422511.50263719,24.5341,24.5762,24.5289,24.5499,422511.5026
2006-07-27 13:00:00,46.73,46.76,46.63,46.68,225563.9097744361,24.5499,24.5657,24.4974,24.5236,225563.9098
2006-07-27 14:00:00,46.68,46.69,46.44,46.52,337335.8770059477,24.5236,24.5289,24.3975,24.4396,337335.877
2006-07-27 15:00:00,46.53,46.56,46.22,46.28,575805.1846032992,24.4448,24.4606,24.282,24.3135,575805.1846
2006-07-28 09:30:00,46.69,46.76,46.47,46.6,356301.20076310175,24.5289,24.5657,24.4133,24.4816,356301.2008
2006-07-28 10:00:00,46.6,46.74,46.48,46.74,293569.745258669,24.4816,24.5552,24.4186,24.5552,293569.7453
2006-07-28 11:00:00,46.74,46.82,46.6,46.63,384468.6342722478,24.5552,24.5972,24.4816,24.4974,384468.6343
2006-07-28 12:00:00,46.63,47.04,46.53,46.86,365166.6479631916,24.4974,24.7128,24.4448,24.6182,365166.648
2006-07-28 13:00:00,46.85,46.93,46.72,46.9,267197.8453596678,24.6129,24.655,24.5446,24.6392,267197.8454
2006-07-28 14:00:00,46.9,46.94,46.73,46.92,293681.9661093031,24.6392,24.6602,24.5499,24.6497,293681.9661
2006-07-28 15:00:00,46.92,47.11,46.85,46.88,397486.2529457973,24.6497,24.7495,24.6129,24.6287,397486.2529
2006-07-31 09:30:00,46.43,46.53,46.22,46.36,391201.8853102906,24.3923,24.4448,24.282,24.3555,391201.8853
2006-07-31 10:00:00,46.31,46.34,45.97,46.02,543485.5796206935,24.3292,24.345,24.1506,24.1769,543485.5796
2006-07-31 11:00:00,45.96,46.23,45.91,46.11,543597.8004713275,24.1454,24.2872,24.1191,24.2242,543597.8005
2006-07-31 12:00:00,46.11,46.19,45.99,46.12,499270.5644708787,24.2242,24.2662,24.1611,24.2294,499270.5645
2006-07-31 13:00:00,46.12,46.24,46.04,46.15,355066.77140612726,24.2294,24.2925,24.1874,24.2452,355066.7714
2006-07-31 14:00:00,46.13,46.23,46.04,46.15,584446.190102121,24.2347,24.2872,24.1874,24.2452,584446.1901
2006-07-31 15:00:00,46.13,46.4,45.99,46.35,661878.577039614,24.2347,24.3765,24.1611,24.3503,661878.577
2006-08-01 09:30:00,45.18,47.01,45.18,46.81,969812.5911794412,23.7356,24.697,23.7356,24.5919,969812.5912
2006-08-01 10:00:00,46.81,46.82,46.16,46.41,697003.7032880709,24.5919,24.5972,24.2504,24.3818,697003.7033
2006-08-01 11:00:00,46.41,46.55,46.16,46.29,410167.2090674447,24.3818,24.4553,24.2504,24.3187,410167.2091
2006-08-01 12:00:00,46.29,46.72,46.28,46.69,464257.6590730557,24.3187,24.5446,24.3135,24.5289,464257.6591
2006-08-01 13:00:00,46.7,46.9,46.69,46.88,424643.69879923685,24.5341,24.6392,24.5289,24.6287,424643.6988
2006-08-01 14:00:00,46.87,47.22,46.79,46.95,655033.105150937,24.6234,24.8073,24.5814,24.6655,655033.1052
2006-08-01 15:00:00,46.95,47.19,46.76,46.94,807316.7994613398,24.6655,24.7916,24.5657,24.6602,807316.7995
2006-08-02 09:30:00,46.93,46.97,46.79,46.83,299293.0086410055,24.655,24.676,24.5814,24.6024,299293.0086
2006-08-02 10:00:00,46.82,46.83,46.47,46.52,761979.5758051845,24.5972,24.6024,24.4133,24.4396,761979.5758
2006-08-02 11:00:00,46.52,46.87,46.5,46.83,473796.4313769498,24.4396,24.6234,24.4291,24.6024,473796.4314
2006-08-02 12:00:00,46.84,46.84,46.71,46.72,357311.1884188082,24.6077,24.6077,24.5394,24.5446,357311.1884
2006-08-02 13:00:00,46.72,46.76,46.6,46.76,321512.7370665469,24.5446,24.5657,24.4816,24.5657,321512.7371
2006-08-02 14:00:00,46.76,46.8,46.58,46.58,457524.4080350129,24.5657,24.5867,24.4711,24.4711,457524.408
2006-08-02 15:00:00,46.58,46.6,46.44,46.56,487375.1543036696,24.4711,24.4816,24.3975,24.4606,487375.1543
2006-08-03 09:30:00,46.07,46.33,46.04,46.17,398608.4614521378,24.2032,24.3398,24.1874,24.2557,398608.4615
2006-08-03 10:00:00,46.16,46.48,46.11,46.48,545281.1132308382,24.2504,24.4186,24.2242,24.4186,545281.1132
2006-08-03 11:00:00,46.48,46.53,46.29,46.33,368084.3900796768,24.4186,24.4448,24.3187,24.3398,368084.3901
2006-08-03 12:00:00,46.33,46.42,46.32,46.36,187521.04140949383,24.3398,24.387,24.3345,24.3555,187521.0414
2006-08-03 13:00:00,46.36,46.46,46.36,46.42,356862.305016272,24.3555,24.4081,24.3555,24.387,356862.305
2006-08-03 14:00:00,46.43,46.43,46.27,46.38,258781.28156211425,24.3923,24.3923,24.3082,24.366,258781.2816
2006-08-03 15:00:00,46.38,46.56,46.28,46.33,821905.5100437661,24.366,24.4606,24.3135,24.3398,821905.51
2006-08-04 09:30:00,46.92,47.24,46.78,47.23,363371.1143530468,24.6497,24.8178,24.5762,24.8126,363371.1144
2006-08-04 10:00:00,47.24,47.35,46.98,47.04,558747.615306924,24.8178,24.8756,24.6812,24.7128,558747.6153
2006-08-04 11:00:00,47.04,47.14,46.97,47.02,299068.5669397374,24.7128,24.7653,24.676,24.7023,299068.5669
2006-08-04 12:00:00,47.01,47.18,46.98,47.01,291886.4324991583,24.697,24.7863,24.6812,24.697,291886.4325
2006-08-04 13:00:00,47.01,47.04,46.65,46.68,255751.31859499493,24.697,24.7128,24.5079,24.5236,255751.3186
2006-08-04 14:00:00,46.68,46.76,46.62,46.66,321176.0745146448,24.5236,24.5657,24.4921,24.5131,321176.0745
2006-08-04 15:00:00,46.66,46.85,46.64,46.84,629671.1929076422,24.5131,24.6129,24.5026,24.6077,629671.1929
2006-08-07 09:30:00,46.79,46.8,46.56,46.58,298844.1252384693,24.5814,24.5867,24.4606,24.4711,298844.1252
2006-08-07 10:00:00,46.58,46.79,46.55,46.79,417686.0060599259,24.4711,24.5814,24.4553,24.5814,417686.0061
2006-08-07 11:00:00,46.79,46.89,46.76,46.81,188418.80821456623,24.5814,24.634,24.5657,24.5919,188418.8082
2006-08-07 12:00:00,46.85,46.87,46.68,46.78,171922.34317136122,24.6129,24.6234,24.5236,24.5762,171922.3432
2006-08-07 13:00:00,46.76,46.85,46.74,46.81,282572.10189653235,24.5657,24.6129,24.5552,24.5919,282572.1019
2006-08-07 14:00:00,46.81,46.82,46.68,46.73,151722.59005723262,24.5919,24.5972,24.5236,24.5499,151722.5901
2006-08-07 15:00:00,46.72,46.75,46.57,46.75,259342.38581528448,24.5446,24.5604,24.4658,24.5604,259342.3858
2006-08-08 09:30:00,47.09,47.09,46.83,46.87,226686.1182807765,24.739,24.739,24.6024,24.6234,226686.1183
2006-08-08 10:00:00,46.87,46.9,46.71,46.88,300751.8796992481,24.6234,24.6392,24.5394,24.6287,300751.8797
2006-08-08 11:00:00,46.89,47.06,46.86,46.97,296263.0456738862,24.634,24.7233,24.6182,24.676,296263.0457
2006-08-08 12:00:00,46.97,46.98,46.78,46.9,173156.77252833574,24.676,24.6812,24.5762,24.6392,173156.7725
2006-08-08 13:00:00,46.9,47.01,46.87,46.89,221748.4008528785,24.6392,24.697,24.6234,24.634,221748.4009
2006-08-08 14:00:00,46.88,47.2,46.7,46.93,492649.5342834698,24.6287,24.7968,24.5341,24.655,492649.5343
2006-08-08 15:00:00,46.92,47.0,46.61,46.75,478846.369655482,24.6497,24.6917,24.4869,24.5604,478846.3697
2006-08-09 09:30:00,47.05,47.08,46.67,46.85,391987.43126472895,24.718,24.7338,24.5184,24.6129,391987.4313
2006-08-09 10:00:00,46.84,46.93,46.76,46.91,309729.5477499719,24.6077,24.655,24.5657,24.6445,309729.5477
2006-08-09 11:00:00,46.92,46.97,46.79,46.82,270564.47087868926,24.6497,24.676,24.5814,24.5972,270564.4709
2006-08-09 12:00:00,46.84,46.85,46.64,46.66,196498.7094602177,24.6077,24.6129,24.5026,24.5131,196498.7095
2006-08-09 13:00:00,46.66,46.76,46.52,46.52,214117.3830097632,24.5131,24.5657,24.4396,24.4396,214117.383
2006-08-09 14:00:00,46.52,46.75,46.44,46.46,184939.9618449108,24.4396,24.5604,24.3975,24.4081,184939.9618
2006-08-09 15:00:00,46.44,46.52,46.08,46.2,309505.10604870383,24.3975,24.4396,24.2084,24.2715,309505.106
2006-08-10 09:30:00,46.22,47.23,46.22,46.88,701941.4207159689,24.282,24.8126,24.282,24.6287,701941.4207
2006-08-10 10:00:00,46.88,47.03,46.73,46.9,786331.500392773,24.6287,24.7075,24.5499,24.6392,786331.5004
2006-08-10 11:00:00,46.91,47.18,46.89,47.16,445180.1144652676,24.6445,24.7863,24.634,24.7758,445180.1145
2006-08-10 12:00:00,47.16,47.59,47.15,47.59,556278.756592975,24.7758,25.0017,24.7705,25.0017,556278.7566
2006-08-10 13:00:00,47.59,47.81,47.52,47.7,503759.39849624055,25.0017,25.1173,24.9649,25.0595,503759.3985
2006-08-10 14:00:00,47.7,47.83,47.5,47.64,521041.409493884,25.0595,25.1278,24.9544,25.028,521041.4095
2006-08-10 15:00:00,47.64,47.64,47.4,47.5,745707.5524632477,25.028,25.028,24.9019,24.9544,745707.5525
2006-08-11 09:30:00,47.36,47.37,47.16,47.22,274941.0840534171,24.8809,24.8861,24.7758,24.8073,274941.0841
2006-08-11 10:00:00,47.22,47.28,47.1,47.18,346537.9867579396,24.8073,24.8388,24.7443,24.7863,346537.9868
2006-08-11 11:00:00,47.18,47.19,46.76,46.78,302435.19245875883,24.7863,24.7916,24.5657,24.5762,302435.1925
2006-08-11 12:00:00,46.77,46.93,46.7,46.91,199528.67242733692,24.5709,24.655,24.5341,24.6445,199528.6724
2006-08-11 13:00:00,46.91,46.94,46.79,46.88,148468.18538884525,24.6445,24.6602,24.5814,24.6287,148468.1854
2006-08-11 14:00:00,46.88,47.03,46.83,47.02,215800.6957692739,24.6287,24.7075,24.6024,24.7023,215800.6958
2006-08-11 15:00:00,47.03,47.06,46.79,46.93,254965.7726405566,24.7075,24.7233,24.5814,24.655,254965.7726
2006-08-14 09:30:00,47.36,47.55,47.34,47.55,207047.4694198182,24.8809,24.9807,24.8704,24.9807,207047.4694
2006-08-14 10:00:00,47.54,48.3,47.54,48.16,661541.9144877117,24.9754,25.3747,24.9754,25.3012,661541.9145
2006-08-14 11:00:00,48.16,48.3,48.08,48.12,332622.6012793177,25.3012,25.3747,25.2591,25.2801,332622.6013
2006-08-14 12:00:00,48.14,48.43,48.12,48.12,381102.0087532263,25.2907,25.443,25.2801,25.2801,381102.0088
2006-08-14 13:00:00,48.13,48.22,48.06,48.12,273033.3295926383,25.2854,25.3327,25.2486,25.2801,273033.3296
2006-08-14 14:00:00,48.11,48.18,47.85,47.9,390528.5602064863,25.2749,25.3117,25.1383,25.1646,390528.5602
2006-08-14 15:00:00,47.9,47.99,47.8,47.99,602962.6304567389,25.1646,25.2118,25.112,25.2118,602962.6305
2006-08-15 09:30:00,48.07,48.12,47.83,47.83,1404331.7248344745,25.2539,25.2801,25.1278,25.1278,1404331.7248
2006-08-15 10:00:00,47.83,47.91,47.65,47.79,414768.2639434407,25.1278,25.1698,25.0332,25.1068,414768.2639
2006-08-15 11:00:00,47.78,47.88,47.74,47.81,362473.3475479744,25.1015,25.1541,25.0805,25.1173,362473.3475
2006-08-15 12:00:00,47.82,47.89,47.81,47.84,954774.9971944786,25.1225,25.1593,25.1173,25.133,954774.9972
2006-08-15 13:00:00,47.83,47.87,47.65,47.72,331612.6136236112,25.1278,25.1488,25.0332,25.07,331612.6136
2006-08-15 14:00:00,47.72,47.85,47.63,47.82,285153.1814611155,25.07,25.1383,25.0227,25.1225,285153.1815
2006-08-15 15:00:00,47.82,47.94,47.81,47.91,313545.05667152954,25.1225,25.1856,25.1173,25.1698,313545.0567
2006-08-16 09:30:00,48.3,48.34,48.12,48.24,223543.9344630232,25.3747,25.3957,25.2801,25.3432,223543.9345
2006-08-16 10:00:00,48.24,48.24,48.04,48.07,391650.7687128268,25.3432,25.3432,25.2381,25.2539,391650.7687
2006-08-16 11:00:00,48.07,48.08,47.89,47.9,216810.68342498035,25.2539,25.2591,25.1593,25.1646,216810.6834
2006-08-16 12:00:00,47.89,48.04,47.87,48.03,228369.43104028728,25.1593,25.2381,25.1488,25.2329,228369.431
2006-08-16 13:00:00,48.03,48.04,47.95,48.01,153518.1236673774,25.2329,25.2381,25.1908,25.2224,153518.1237
2006-08-16 14:00:00,48.01,48.01,47.83,47.91,243631.46672651777,25.2224,25.2224,25.1278,25.1698,243631.4667
2006-08-16 15:00:00,47.9,47.93,47.67,47.7,445853.4395690719,25.1646,25.1803,25.0437,25.0595,445853.4396
2006-08-17 09:30:00,47.68,47.87,47.68,47.82,81023.45415778251,25.049,25.1488,25.049,25.1225,81023.4542
2006-08-17 10:00:00,47.83,47.94,47.69,47.72,358657.83862641675,25.1278,25.1856,25.0542,25.07,358657.8386
2006-08-17 11:00:00,47.72,47.89,47.67,47.74,239142.63270115588,25.07,25.1593,25.0437,25.0805,239142.6327
2006-08-17 12:00:00,47.74,47.97,47.72,47.94,589720.5700819212,25.0805,25.2013,25.07,25.1856,589720.5701
2006-08-17 13:00:00,47.93,48.22,47.92,48.11,279991.02233194927,25.1803,25.3327,25.1751,25.2749,279991.0223
2006-08-17 14:00:00,48.12,48.19,48.08,48.17,286836.4942206262,25.2801,25.3169,25.2591,25.3064,286836.4942
2006-08-17 15:00:00,48.16,48.34,48.13,48.25,456851.0829312086,25.3012,25.3957,25.2854,25.3484,456851.0829
2006-08-18 09:30:00,48.31,48.56,48.3,48.32,461564.3586578386,25.38,25.5113,25.3747,25.3852,461564.3587
2006-08-18 10:00:00,48.28,48.37,48.13,48.22,485916.28324542695,25.3642,25.4115,25.2854,25.3327,485916.2832
2006-08-18 11:00:00,48.22,48.3,48.15,48.24,237234.87824037703,25.3327,25.3747,25.2959,25.3432,237234.8782
2006-08-18 12:00:00,48.24,48.29,48.17,48.22,155313.65727752214,25.3432,25.3695,25.3064,25.3327,155313.6573
2006-08-18 13:00:00,48.22,48.28,48.21,48.22,111659.74638087756,25.3327,25.3642,25.3274,25.3327,111659.7464
2006-08-18 14:00:00,48.22,48.29,48.22,48.22,141286.05094826617,25.3327,25.3695,25.3327,25.3327,141286.0509
2006-08-18 15:00:00,48.22,48.27,48.13,48.18,277522.1636180002,25.3327,25.3589,25.2854,25.3117,277522.1636
2006-08-21 09:30:00,48.2,48.32,48.0,48.07,160588.0372573224,25.3222,25.3852,25.2171,25.2539,160588.0373
2006-08-21 10:00:00,48.07,48.24,47.98,48.24,249579.1718101223,25.2539,25.3432,25.2066,25.3432,249579.1718
2006-08-21 11:00:00,48.24,48.25,48.16,48.22,209852.99068566936,25.3432,25.3484,25.3012,25.3327,209852.9907
2006-08-21 12:00:00,48.21,48.23,48.07,48.11,499943.8895746829,25.3274,25.3379,25.2539,25.2749,499943.8896
2006-08-21 13:00:00,48.12,48.16,48.09,48.15,180226.6861182808,25.2801,25.3012,25.2644,25.2959,180226.6861
2006-08-21 14:00:00,48.15,48.28,48.15,48.28,187969.92481203008,25.2959,25.3642,25.2959,25.3642,187969.9248
2006-08-21 15:00:00,48.26,48.38,48.23,48.31,284704.29805857927,25.3537,25.4167,25.3379,25.38,284704.2981
2006-08-22 09:30:00,48.28,48.28,47.94,48.07,167770.17169790147,25.3642,25.3642,25.1856,25.2539,167770.1717
2006-08-22 10:00:00,48.07,48.13,48.01,48.08,196835.37201211983,25.2539,25.2854,25.2224,25.2591,196835.372
2006-08-22 11:00:00,48.08,48.08,47.95,47.98,444843.4519133655,25.2591,25.2591,25.1908,25.2066,444843.4519
2006-08-22 12:00:00,47.98,48.1,47.97,47.99,165076.87128268433,25.2066,25.2696,25.2013,25.2118,165076.8713
2006-08-22 13:00:00,47.99,47.99,47.75,47.85,313208.3941196274,25.2118,25.2118,25.0858,25.1383,313208.3941
2006-08-22 14:00:00,47.85,47.9,47.76,47.9,242509.2582201773,25.1383,25.1646,25.091,25.1646,242509.2582
2006-08-22 15:00:00,47.9,48.06,47.88,48.05,291549.7699472562,25.1646,25.2486,25.1541,25.2434,291549.7699
2006-08-23 09:30:00,48.25,48.32,48.15,48.15,358657.83862641675,25.3484,25.3852,25.2959,25.2959,358657.8386
2006-08-23 10:00:00,48.17,48.2,48.06,48.07,295477.49971944786,25.3064,25.3222,25.2486,25.2539,295477.4997
2006-08-23 11:00:00,48.07,48.13,47.97,48.12,243968.12927841992,25.2539,25.2854,25.2013,25.2801,243968.1293
2006-08-23 12:00:00,48.13,48.29,48.09,48.24,205476.3775109416,25.2854,25.3695,25.2644,25.3432,205476.3775
2006-08-23 13:00:00,48.24,48.33,48.18,48.2,228593.87274155536,25.3432,25.3905,25.3117,25.3222,228593.8727
2006-08-23 14:00:00,48.21,48.32,48.18,48.26,213219.61620469083,25.3274,25.3852,25.3117,25.3537,213219.6162
2006-08-23 15:00:00,48.24,48.44,48.24,48.4,402423.9703736954,25.3432,25.4483,25.3432,25.4272,402423.9704
2006-08-24 09:30:00,48.56,48.81,48.55,48.55,252272.47222533944,25.5113,25.6426,25.506,25.506,252272.4722
2006-08-24 10:00:00,48.56,48.62,48.44,48.57,301200.7631017843,25.5113,25.5428,25.4483,25.5166,301200.7631
2006-08-24 11:00:00,48.56,48.61,48.48,48.56,206037.48176411176,25.5113,25.5376,25.4693,25.5113,206037.4818
2006-08-24 12:00:00,48.57,48.65,48.49,48.55,317023.90304118505,25.5166,25.5586,25.4745,25.506,317023.903
2006-08-24 13:00:00,48.53,48.64,48.52,48.62,186847.7163056896,25.4955,25.5533,25.4903,25.5428,186847.7163
2006-08-24 14:00:00,48.62,48.85,48.6,48.76,325103.8042868365,25.5428,25.6637,25.5323,25.6164,325103.8043
2006-08-24 15:00:00,48.75,48.76,48.54,48.64,466502.0760857367,25.6111,25.6164,25.5008,25.5533,466502.0761
2006-08-25 09:30:00,48.34,48.73,48.29,48.65,185613.28694871507,25.3957,25.6006,25.3695,25.5586,185613.2869
2006-08-25 10:00:00,48.66,48.77,48.52,48.55,291886.4324991583,25.5638,25.6216,25.4903,25.506,291886.4325
2006-08-25 11:00:00,48.56,48.62,48.34,48.43,361800.0224441701,25.5113,25.5428,25.3957,25.443,361800.0224
2006-08-25 12:00:00,48.45,48.51,48.32,48.39,195600.9426551453,25.4535,25.485,25.3852,25.422,195600.9427
2006-08-25 13:00:00,48.39,48.41,48.29,48.3,249466.95095948823,25.422,25.4325,25.3695,25.3747,249466.951
2006-08-25 14:00:00,48.3,48.35,48.25,48.33,220738.413197172,25.3747,25.401,25.3484,25.3905,220738.4132
2006-08-25 15:00:00,48.33,48.66,48.33,48.34,353046.7960947144,25.3905,25.5638,25.3905,25.3957,353046.7961
2006-08-28 09:30:00,48.24,48.59,48.24,48.56,222982.83020985292,25.3432,25.5271,25.3432,25.5113,222982.8302
2006-08-28 10:00:00,48.56,48.81,48.52,48.65,275614.4091572214,25.5113,25.6426,25.4903,25.5586,275614.4092
2006-08-28 11:00:00,48.63,48.65,48.59,48.64,296263.0456738862,25.5481,25.5586,25.5271,25.5533,296263.0457
2006-08-28 12:00:00,48.64,48.67,48.58,48.67,325889.3502412748,25.5533,25.5691,25.5218,25.5691,325889.3502
2006-08-28 13:00:00,48.66,48.85,48.65,48.85,157782.5159914712,25.5638,25.6637,25.5586,25.6637,157782.516
2006-08-28 14:00:00,48.86,48.92,48.81,48.87,223543.9344630232,25.6689,25.7004,25.6426,25.6742,223543.9345
2006-08-28 15:00:00,48.88,48.93,48.85,48.89,286836.4942206262,25.6794,25.7057,25.6637,25.6847,286836.4942
2006-08-29 09:30:00,48.69,48.84,48.48,48.51,306475.14308158454,25.5796,25.6584,25.4693,25.485,306475.1431
2006-08-29 10:00:00,48.5,48.54,48.3,48.49,528335.7647850971,25.4798,25.5008,25.3747,25.4745,528335.7648
2006-08-29 11:00:00,48.48,48.56,48.41,48.48,463359.89226798335,25.4693,25.5113,25.4325,25.4693,463359.8923
2006-08-29 12:00:00,48.49,48.49,48.42,48.48,254180.22668611823,25.4745,25.4745,25.4378,25.4693,254180.2267
2006-08-29 13:00:00,48.48,48.49,48.44,48.48,255190.2143418247,25.4693,25.4745,25.4483,25.4693,255190.2143
2006-08-29 14:00:00,48.48,48.58,48.44,48.49,397486.2529457973,25.4693,25.5218,25.4483,25.4745,397486.2529
2006-08-29 15:00:00,48.5,48.63,48.48,48.53,491751.7674783975,25.4798,25.5481,25.4693,25.4955,491751.7675
2006-08-30 09:30:00,49.23,49.23,48.89,48.95,495118.3929974189,25.8633,25.8633,25.6847,25.7162,495118.393
2006-08-30 10:00:00,48.94,49.0,48.88,48.96,349343.5080237908,25.7109,25.7425,25.6794,25.7214,349343.508
2006-08-30 11:00:00,48.97,48.99,48.85,48.86,268881.1581191785,25.7267,25.7372,25.6637,25.6689,268881.1581
2006-08-30 12:00:00,48.86,48.88,48.73,48.85,200763.1017843116,25.6689,25.6794,25.6006,25.6637,200763.1018
2006-08-30 13:00:00,48.85,48.85,48.74,48.83,168331.2759510717,25.6637,25.6637,25.6059,25.6531,168331.276
2006-08-30 14:00:00,48.83,48.93,48.79,48.82,189877.6792728089,25.6531,25.7057,25.6321,25.6479,189877.6793
2006-08-30 15:00:00,48.83,48.89,48.74,48.85,231511.61485804064,25.6531,25.6847,25.6059,25.6637,231511.6149
2006-08-31 09:30:00,48.88,49.01,48.71,48.86,131186.17439120187,25.6794,25.7477,25.5901,25.6689,131186.1744
2006-08-31 10:00:00,48.83,48.89,48.7,48.87,344742.4531477948,25.6531,25.6847,25.5849,25.6742,344742.4531
2006-08-31 11:00:00,48.87,49.11,48.86,49.09,291325.3282459881,25.6742,25.8002,25.6689,25.7897,291325.3282
2006-08-31 12:00:00,49.09,49.15,48.99,48.99,259679.0483671866,25.7897,25.8213,25.7372,25.7372,259679.0484
2006-08-31 13:00:00,49.01,49.13,48.95,49.12,157333.63258893503,25.7477,25.8108,25.7162,25.8055,157333.6326
2006-08-31 14:00:00,49.12,49.21,49.03,49.06,189428.79587027268,25.8055,25.8528,25.7582,25.774,189428.7959
2006-08-31 15:00:00,49.07,49.15,49.01,49.03,337560.3187072158,25.7792,25.8213,25.7477,25.7582,337560.3187
2006-09-01 09:30:00,49.04,49.18,48.85,48.88,223992.8178655594,25.7635,25.837,25.6637,25.6794,223992.8179
2006-09-01 10:00:00,48.88,48.97,48.87,48.89,399842.8908091123,25.6794,25.7267,25.6742,25.6847,399842.8908
2006-09-01 11:00:00,48.89,49.01,48.89,48.94,234204.91527325776,25.6847,25.7477,25.6847,25.7109,234204.9153
2006-09-01 12:00:00,48.93,49.11,48.9,49.1,179665.58186511052,25.7057,25.8002,25.6899,25.795,179665.5819
2006-09-01 13:00:00,49.1,49.14,49.03,49.03,178318.93165750196,25.795,25.816,25.7582,25.7582,178318.9317
2006-09-01 14:00:00,49.05,49.09,48.89,49.07,173044.5516777017,25.7687,25.7897,25.6847,25.7792,173044.5517
2006-09-01 15:00:00,49.07,49.13,48.99,49.07,200089.77668050723,25.7792,25.8108,25.7372,25.7792,200089.7767
2006-09-05 09:30:00,48.97,49.12,48.84,48.86,107058.6915048816,25.7267,25.8055,25.6584,25.6689,107058.6915
2006-09-05 10:00:00,48.84,48.94,48.67,48.87,232072.71911121084,25.6584,25.7109,25.5691,25.6742,232072.7191
2006-09-05 11:00:00,48.89,48.89,48.73,48.83,113118.61743912018,25.6847,25.6847,25.6006,25.6531,113118.6174
2006-09-05 12:00:00,48.84,48.94,48.8,48.92,103130.96173268992,25.6584,25.7109,25.6374,25.7004,103130.9617
2006-09-05 13:00:00,48.92,49.0,48.9,48.98,131971.7203456402,25.7004,25.7425,25.6899,25.7319,131971.7203
2006-09-05 14:00:00,48.98,49.07,48.88,49.02,250589.1594658288,25.7319,25.7792,25.6794,25.753,250589.1595
2006-09-05 15:00:00,49.03,49.04,48.89,48.89,167545.72999663337,25.7582,25.7635,25.6847,25.6847,167545.73
2006-09-06 09:30:00,47.78,48.97,47.47,48.73,148692.62709011332,25.1015,25.7267,24.9387,25.6006,148692.6271
2006-09-06 10:00:00,48.73,48.77,48.57,48.57,239928.1786555942,25.6006,25.6216,25.5166,25.5166,239928.1787
2006-09-06 11:00:00,48.58,48.77,48.56,48.56,136348.3335203681,25.5218,25.6216,25.5113,25.5113,136348.3335
2006-09-06 12:00:00,48.57,48.72,48.55,48.65,127819.54887218044,25.5166,25.5954,25.506,25.5586,127819.5489
2006-09-06 13:00:00,48.65,48.65,48.47,48.48,151273.70665469643,25.5586,25.5586,25.464,25.4693,151273.7067
2006-09-06 14:00:00,48.48,48.55,48.3,48.35,240601.50375939847,25.4693,25.506,25.3747,25.401,240601.5038
2006-09-06 15:00:00,48.35,48.47,48.3,48.38,417461.5643586578,25.401,25.464,25.3747,25.4167,417461.5644
2006-09-07 09:30:00,48.51,48.69,48.28,48.44,196162.0469083156,25.485,25.5796,25.3642,25.4483,196162.0469
2006-09-07 10:00:00,48.45,48.56,48.3,48.4,329592.6383121984,25.4535,25.5113,25.3747,25.4272,329592.6383
2006-09-07 11:00:00,48.4,48.56,48.38,48.56,153967.00706991358,25.4272,25.5113,25.4167,25.5113,153967.0071
2006-09-07 12:00:00,48.56,48.56,48.42,48.54,117944.11401638424,25.5113,25.5113,25.4378,25.5008,117944.114
2006-09-07 13:00:00,48.53,48.8,48.52,48.77,209852.99068566936,25.4955,25.6374,25.4903,25.6216,209852.9907
2006-09-07 14:00:00,48.76,48.81,48.7,48.79,214229.60386039724,25.6164,25.6426,25.5849,25.6321,214229.6039
2006-09-07 15:00:00,48.79,48.84,48.64,48.71,397037.3695432611,25.6321,25.6584,25.5533,25.5901,397037.3695
2006-09-08 09:30:00,48.65,48.77,48.51,48.61,189316.57501963864,25.5586,25.6216,25.485,25.5376,189316.575
2006-09-08 10:00:00,48.61,48.69,48.47,48.65,289529.7946358433,25.5376,25.5796,25.464,25.5586,289529.7946
2006-09-08 11:00:00,48.65,48.67,48.59,48.64,311076.1979575805,25.5586,25.5691,25.5271,25.5533,311076.198
2006-09-08 12:00:00,48.64,48.67,48.59,48.65,114240.82594546066,25.5533,25.5691,25.5271,25.5586,114240.8259
2006-09-08 13:00:00,48.65,48.78,48.63,48.68,344293.56974525866,25.5586,25.6269,25.5481,25.5743,344293.5697
2006-09-08 14:00:00,48.68,49.05,48.66,49.05,429693.637077769,25.5743,25.7687,25.5638,25.7687,429693.6371
2006-09-08 15:00:00,49.04,49.14,48.98,49.06,514981.48355964536,25.7635,25.816,25.7319,25.774,514981.4836
2006-09-11 09:30:00,49.04,49.5,49.04,49.22,294804.1746156436,25.7635,26.0051,25.7635,25.858,294804.1746
2006-09-11 10:00:00,49.22,49.28,49.08,49.22,395578.4984850185,25.858,25.8896,25.7845,25.858,395578.4985
2006-09-11 11:00:00,49.22,49.46,49.21,49.45,295477.49971944786,25.858,25.9841,25.8528,25.9789,295477.4997
2006-09-11 12:00:00,49.46,49.63,49.46,49.56,394568.5108293121,25.9841,26.0734,25.9841,26.0367,394568.5108
2006-09-11 13:00:00,49.57,49.82,49.46,49.82,316911.682190551,26.0419,26.1732,25.9841,26.1732,316911.6822
2006-09-11 14:00:00,49.82,49.86,49.74,49.83,222421.7259566828,26.1732,26.1943,26.1312,26.1785,222421.726
2006-09-11 15:00:00,49.83,49.88,49.69,49.87,650095.3877230389,26.1785,26.2048,26.105,26.1995,650095.3877
2006-09-12 09:30:00,50.04,50.14,49.77,49.78,309168.4434968017,26.2888,26.3414,26.147,26.1522,309168.4435
2006-09-12 10:00:00,49.76,49.83,49.68,49.71,755807.4290203119,26.1417,26.1785,26.0997,26.1155,755807.429
2006-09-12 11:00:00,49.71,49.96,49.68,49.93,313208.3941196274,26.1155,26.2468,26.0997,26.231,313208.3941
2006-09-12 12:00:00,49.93,50.04,49.86,50.01,310066.2103018741,26.231,26.2888,26.1943,26.2731,310066.2103
2006-09-12 13:00:00,50.01,50.04,49.88,50.0,309617.3268993379,26.2731,26.2888,26.2048,26.2678,309617.3269
2006-09-12 14:00:00,50.0,50.19,49.93,50.12,361238.9181909999,26.2678,26.3676,26.231,26.3309,361238.9182
2006-09-12 15:00:00,50.13,50.22,50.08,50.22,416451.5767029514,26.3361,26.3834,26.3098,26.3834,416451.5767
2006-09-13 09:30:00,50.12,50.13,49.93,50.0,406912.80439905735,26.3309,26.3361,26.231,26.2678,406912.8044
2006-09-13 10:00:00,50.0,50.01,49.48,49.54,541802.2668611828,26.2678,26.2731,25.9946,26.0261,541802.2669
2006-09-13 11:00:00,49.54,49.74,49.53,49.71,306587.3639322186,26.0261,26.1312,26.0209,26.1155,306587.3639
2006-09-13 12:00:00,49.7,49.77,49.62,49.69,155089.21557625406,26.1102,26.147,26.0682,26.105,155089.2156
2006-09-13 13:00:00,49.71,49.87,49.63,49.79,177533.38570306363,26.1155,26.1995,26.0734,26.1575,177533.3857
2006-09-13 14:00:00,49.8,49.96,49.79,49.96,254180.22668611823,26.1627,26.2468,26.1575,26.2468,254180.2267
2006-09-13 15:00:00,49.96,50.06,49.91,50.03,480305.2407137246,26.2468,26.2993,26.2205,26.2836,480305.2407
2006-09-14 09:30:00,49.81,50.01,49.54,49.7,234317.1361238918,26.168,26.2731,26.0261,26.1102,234317.1361
2006-09-14 10:00:00,49.68,49.71,49.55,49.64,180563.34867018287,26.0997,26.1155,26.0314,26.0787,180563.3487
2006-09-14 11:00:00,49.66,49.88,49.59,49.82,378072.045786107,26.0892,26.2048,26.0524,26.1732,378072.0458
2006-09-14 12:00:00,49.82,49.83,49.69,49.7,153293.6819661093,26.1732,26.1785,26.105,26.1102,153293.682
2006-09-14 13:00:00,49.71,49.76,49.6,49.75,103579.84513522612,26.1155,26.1417,26.0577,26.1365,103579.8451
2006-09-14 14:00:00,49.76,49.76,49.55,49.57,168780.1593536079,26.1417,26.1417,26.0314,26.0419,168780.1594
2006-09-14 15:00:00,49.57,49.75,49.41,49.74,491639.5466277634,26.0419,26.1365,25.9579,26.1312,491639.5466
2006-09-15 09:30:00,49.92,50.15,49.82,49.83,668162.9446751206,26.2258,26.3466,26.1732,26.1785,668162.9447
2006-09-15 10:00:00,49.83,49.93,49.71,49.82,272472.22533946804,26.1785,26.231,26.1155,26.1732,272472.2253
2006-09-15 11:00:00,49.82,50.02,49.78,49.96,85287.84648187633,26.1732,26.2783,26.1522,26.2468,85287.8465
2006-09-15 12:00:00,49.96,49.96,49.79,49.82,79901.24565144203,26.2468,26.2468,26.1575,26.1732,79901.2457
2006-09-15 13:00:00,49.81,49.92,49.77,49.87,110313.096173269,26.168,26.2258,26.147,26.1995,110313.0962
2006-09-15 14:00:00,49.85,49.87,49.81,49.84,117831.8931657502,26.189,26.1995,26.168,26.1838,117831.8932
2006-09-15 15:00:00,49.84,49.92,49.82,49.85,276961.05936483,26.1838,26.2258,26.1732,26.189,276961.0594
2006-09-18 09:30:00,49.77,49.78,49.3,49.55,349792.391426327,26.147,26.1522,25.9001,26.0314,349792.3914
2006-09-18 10:00:00,49.55,49.85,49.51,49.76,386937.4929861968,26.0314,26.189,26.0104,26.1417,386937.493
2006-09-18 11:00:00,49.77,49.79,49.63,49.67,210077.4323869375,26.147,26.1575,26.0734,26.0944,210077.4324
2006-09-18 12:00:00,49.67,49.74,49.56,49.72,217035.1251262485,26.0944,26.1312,26.0367,26.1207,217035.1251
2006-09-18 13:00:00,49.72,49.72,49.41,49.43,202109.7519919201,26.1207,26.1207,25.9579,25.9684,202109.752
2006-09-18 14:00:00,49.43,49.43,49.28,49.38,258669.06071148012,25.9684,25.9684,25.8896,25.9421,258669.0607
2006-09-18 15:00:00,49.38,49.57,49.38,49.5,717876.7815060038,25.9421,26.0419,25.9421,26.0051,717876.7815
2006-09-19 09:30:00,49.53,49.53,49.08,49.09,107619.79575805184,26.0209,26.0209,25.7845,25.7897,107619.7958
2006-09-19 10:00:00,49.1,49.13,48.97,49.12,268768.93726854445,25.795,25.8108,25.7267,25.8055,268768.9373
2006-09-19 11:00:00,49.11,49.36,49.1,49.17,349680.17057569296,25.8002,25.9316,25.795,25.8318,349680.1706
2006-09-19 12:00:00,49.19,49.37,49.18,49.25,153742.56536864548,25.8423,25.9368,25.837,25.8738,153742.5654
2006-09-19 13:00:00,49.25,49.27,49.12,49.17,181012.2320727191,25.8738,25.8843,25.8055,25.8318,181012.2321
2006-09-19 14:00:00,49.17,49.23,49.11,49.12,261474.58197733137,25.8318,25.8633,25.8002,25.8055,261474.582
2006-09-19 15:00:00,49.11,49.36,49.1,49.34,324767.14173493435,25.8002,25.9316,25.795,25.9211,324767.1417
2006-09-20 09:30:00,49.79,49.79,49.38,49.44,239703.7369543261,26.1575,26.1575,25.9421,25.9736,239703.737
2006-09-20 10:00:00,49.44,49.57,49.39,49.57,415217.1473459769,25.9736,26.0419,25.9473,26.0419,415217.1473
2006-09-20 11:00:00,49.57,49.79,49.55,49.75,229828.3020985299,26.0419,26.1575,26.0314,26.1365,229828.3021
2006-09-20 12:00:00,49.73,49.77,49.65,49.77,221860.6217035125,26.126,26.147,26.0839,26.147,221860.6217
2006-09-20 13:00:00,49.77,53.33,49.77,49.95,1439905.7344854674,26.147,28.0172,26.147,26.2415,1439905.7345
2006-09-20 14:00:00,49.95,50.01,49.82,49.95,522836.9431040287,26.2415,26.2731,26.1732,26.2415,522836.9431
2006-09-20 15:00:00,49.96,50.15,49.95,50.06,394231.8482774099,26.2468,26.3466,26.2415,26.2993,394231.8483
2006-09-21 09:30:00,50.04,50.28,50.04,50.22,175176.74783974863,26.2888,26.4149,26.2888,26.3834,175176.7478
2006-09-21 10:00:00,50.2,50.22,50.12,50.18,555156.5480866345,26.3729,26.3834,26.3309,26.3624,555156.5481
2006-09-21 11:00:00,50.18,50.36,50.12,50.28,428571.4285714285,26.3624,26.4569,26.3309,26.4149,428571.4286
2006-09-21 12:00:00,50.28,50.32,50.18,50.22,367074.4024239704,26.4149,26.4359,26.3624,26.3834,367074.4024
2006-09-21 13:00:00,50.21,50.28,50.16,50.28,338906.9689148244,26.3781,26.4149,26.3519,26.4149,338906.9689
2006-09-21 14:00:00,50.28,50.31,50.17,50.2,347547.97441364604,26.4149,26.4307,26.3571,26.3729,347547.9744
2006-09-21 15:00:00,50.2,50.26,49.99,50.14,863876.1081809,26.3729,26.4044,26.2626,26.3414,863876.1082
2006-09-22 09:30:00,50.15,50.61,50.15,50.33,250813.60116709684,26.3466,26.5883,26.3466,26.4412,250813.6012
2006-09-22 10:00:00,50.34,50.45,50.21,50.37,428010.3243182583,26.4464,26.5042,26.3781,26.4622,428010.3243
2006-09-22 11:00:00,50.38,50.45,50.34,50.35,440354.6178880036,26.4674,26.5042,26.4464,26.4517,440354.6179
2006-09-22 12:00:00,50.35,50.37,50.34,50.37,239815.9578049601,26.4517,26.4622,26.4464,26.4622,239815.9578
2006-09-22 13:00:00,50.37,50.43,50.34,50.36,250925.82201773088,26.4622,26.4937,26.4464,26.4569,250925.822
2006-09-22 14:00:00,50.36,50.36,50.3,50.35,593087.1956009426,26.4569,26.4569,26.4254,26.4517,593087.1956
2006-09-22 15:00:00,50.33,50.42,50.32,50.38,202334.1936931882,26.4412,26.4885,26.4359,26.4674,202334.1937
2006-09-25 09:30:00,50.72,50.91,50.72,50.84,342498.0361351139,26.6461,26.7459,26.6461,26.7091,342498.0361
2006-09-25 10:00:00,50.84,50.91,50.47,50.67,513410.3916507687,26.7091,26.7459,26.5147,26.6198,513410.3917
2006-09-25 11:00:00,50.69,50.77,50.61,50.61,219167.3212882953,26.6303,26.6723,26.5883,26.5883,219167.3213
2006-09-25 12:00:00,50.62,50.9,50.57,50.9,164964.65043205026,26.5935,26.7406,26.5673,26.7406,164964.6504
2006-09-25 13:00:00,50.91,51.07,50.9,51.02,246212.54629110088,26.7459,26.8299,26.7406,26.8037,246212.5463
2006-09-25 14:00:00,51.04,51.35,51.02,51.31,370328.8070923577,26.8142,26.977,26.8037,26.956,370328.8071
2006-09-25 15:00:00,51.32,51.35,50.94,51.02,619683.5372012119,26.9613,26.977,26.7616,26.8037,619683.5372
2006-09-26 09:30:00,51.17,51.51,51.01,51.02,424307.03624733473,26.8825,27.0611,26.7984,26.8037,424307.0362
2006-09-26 10:00:00,51.04,51.34,50.93,51.26,588261.6990236785,26.8142,26.9718,26.7564,26.9298,588261.699
2006-09-26 11:00:00,51.26,51.29,50.77,50.78,403770.620581304,26.9298,26.9455,26.6723,26.6776,403770.6206
2006-09-26 12:00:00,50.77,50.9,50.71,50.87,332959.2638312198,26.6723,26.7406,26.6408,26.7249,332959.2638
2006-09-26 13:00:00,50.88,50.88,50.75,50.8,669285.153181461,26.7301,26.7301,26.6618,26.6881,669285.1532
2006-09-26 14:00:00,50.8,50.8,50.51,50.62,369431.0402872853,26.6881,26.6881,26.5357,26.5935,369431.0403
2006-09-26 15:00:00,50.62,50.91,50.57,50.83,593760.520704747,26.5935,26.7459,26.5673,26.7039,593760.5207
2006-09-27 09:30:00,50.57,50.7,50.53,50.62,344293.56974525866,26.5673,26.6356,26.5463,26.5935,344293.5697
2006-09-27 10:00:00,50.63,50.77,50.49,50.58,472225.3394680732,26.5988,26.6723,26.5252,26.5725,472225.3395
2006-09-27 11:00:00,50.58,50.77,50.53,50.75,238805.97014925373,26.5725,26.6723,26.5463,26.6618,238805.9701
2006-09-27 12:00:00,50.76,50.86,50.69,50.75,197508.6971159241,26.6671,26.7196,26.6303,26.6618,197508.6971
2006-09-27 13:00:00,50.75,50.76,50.61,50.62,206935.24856918416,26.6618,26.6671,26.5883,26.5935,206935.2486
2006-09-27 14:00:00,50.63,50.66,50.51,50.54,246885.8713949052,26.5988,26.6145,26.5357,26.5515,246885.8714
2006-09-27 15:00:00,50.55,50.61,50.46,50.59,395354.0567837504,26.5568,26.5883,26.5095,26.5778,395354.0568
2006-09-28 09:30:00,50.77,50.8,50.39,50.4,373358.770059477,26.6723,26.6881,26.4727,26.478,373358.7701
2006-09-28 10:00:00,50.39,50.61,50.35,50.41,526652.4520255863,26.4727,26.5883,26.4517,26.4832,526652.452
2006-09-28 11:00:00,50.41,50.63,50.38,50.61,188194.36651329816,26.4832,26.5988,26.4674,26.5883,188194.3665
2006-09-28 12:00:00,50.61,50.76,50.53,50.72,215127.37066546964,26.5883,26.6671,26.5463,26.6461,215127.3707
2006-09-28 13:00:00,50.72,50.72,50.56,50.6,204017.5064526989,26.6461,26.6461,26.562,26.583,204017.5065
2006-09-28 14:00:00,50.6,50.68,50.57,50.62,406463.92099652113,26.583,26.6251,26.5673,26.5935,406463.921
2006-09-28 15:00:00,50.62,50.63,50.53,50.53,437436.87577151833,26.5935,26.5988,26.5463,26.5463,437436.8758
2006-09-29 09:30:00,50.7,50.7,50.39,50.55,312759.5107170912,26.6356,26.6356,26.4727,26.5568,312759.5107
2006-09-29 10:00:00,50.55,50.78,50.43,50.55,448210.0774323869,26.5568,26.6776,26.4937,26.5568,448210.0774
2006-09-29 11:00:00,50.55,50.6,50.5,50.55,182583.32398159572,26.5568,26.583,26.5305,26.5568,182583.324
2006-09-29 12:00:00,50.53,50.53,50.51,50.51,459656.6041970598,26.5463,26.5463,26.5357,26.5357,459656.6042
2006-09-29 13:00:00,50.51,50.53,50.45,50.52,384917.517674784,26.5357,26.5463,26.5042,26.541,384917.5177
2006-09-29 14:00:00,50.51,50.56,50.45,50.49,400740.6576141847,26.5357,26.562,26.5042,26.5252,400740.6576
2006-09-29 15:00:00,50.48,50.56,50.47,50.51,339916.9565705308,26.52,26.562,26.5147,26.5357,339916.9566
2006-10-02 09:30:00,50.51,50.51,49.97,49.98,208618.5613286949,26.5357,26.5357,26.2521,26.2573,208618.5613
2006-10-02 10:00:00,49.98,50.29,49.98,50.14,449556.7276399955,26.2573,26.4202,26.2573,26.3414,449556.7276
2006-10-02 11:00:00,50.15,50.37,50.1,50.33,319829.4243070362,26.3466,26.4622,26.3203,26.4412,319829.4243
2006-10-02 12:00:00,50.33,50.34,50.18,50.2,151834.81090786666,26.4412,26.4464,26.3624,26.3729,151834.8109
2006-10-02 13:00:00,50.19,50.27,50.02,50.09,241611.4914151049,26.3676,26.4097,26.2783,26.3151,241611.4914
2006-10-02 14:00:00,50.08,50.09,49.97,50.02,356301.20076310175,26.3098,26.3151,26.2521,26.2783,356301.2008
2006-10-02 15:00:00,50.02,50.14,49.98,50.12,298507.4626865672,26.2783,26.3414,26.2573,26.3309,298507.4627
2006-10-03 09:30:00,50.04,50.21,50.0,50.06,232409.381663113,26.2888,26.3781,26.2678,26.2993,232409.3817
2006-10-03 10:00:00,50.05,50.36,50.04,50.19,459319.9416451576,26.2941,26.4569,26.2888,26.3676,459319.9416
2006-10-03 11:00:00,50.2,50.35,50.16,50.23,513185.9499495006,26.3729,26.4517,26.3519,26.3886,513185.9499
2006-10-03 12:00:00,50.23,50.38,50.22,50.31,322073.8413197172,26.3886,26.4674,26.3834,26.4307,322073.8413
2006-10-03 13:00:00,50.31,50.33,50.21,50.23,208394.1196274268,26.4307,26.4412,26.3781,26.3886,208394.1196
2006-10-03 14:00:00,50.24,50.29,50.17,50.23,316687.2404892829,26.3939,26.4202,26.3571,26.3886,316687.2405
2006-10-03 15:00:00,50.23,50.25,50.1,50.12,537201.2119851868,26.3886,26.3992,26.3203,26.3309,537201.212
2006-10-04 09:30:00,50.4,50.61,50.28,50.43,430366.9621815733,26.478,26.5883,26.4149,26.4937,430366.9622
2006-10-04 10:00:00,50.43,50.51,50.33,50.42,515991.4712153518,26.4937,26.5357,26.4412,26.4885,515991.4712
2006-10-04 11:00:00,50.43,50.67,50.39,50.58,657053.0804623498,26.4937,26.6198,26.4727,26.5725,657053.0805
2006-10-04 12:00:00,50.57,50.6,50.45,50.48,415890.47244978114,26.5673,26.583,26.5042,26.52,415890.4724
2006-10-04 13:00:00,50.48,50.61,50.34,50.51,459207.7207945236,26.52,26.5883,26.4464,26.5357,459207.7208
2006-10-04 14:00:00,50.5,50.77,50.5,50.73,579396.2518235887,26.5305,26.6723,26.5305,26.6513,579396.2518
2006-10-04 15:00:00,50.73,51.13,50.71,51.05,620805.7457075524,26.6513,26.8615,26.6408,26.8194,620805.7457
2006-10-05 09:30:00,50.86,51.03,50.66,51.0,312535.0690158232,26.7196,26.8089,26.6145,26.7932,312535.069
2006-10-05 10:00:00,50.99,51.02,50.8,50.87,303894.06351700146,26.7879,26.8037,26.6881,26.7249,303894.0635
2006-10-05 11:00:00,50.86,50.99,50.75,50.79,226125.01402760632,26.7196,26.7879,26.6618,26.6828,226125.014
2006-10-05 12:00:00,50.8,50.87,50.69,50.72,191112.1086297834,26.6881,26.7249,26.6303,26.6461,191112.1086
2006-10-05 13:00:00,50.72,50.93,50.71,50.81,163730.22107507574,26.6461,26.7564,26.6408,26.6934,163730.2211
2006-10-05 14:00:00,50.81,50.97,50.79,50.9,171473.45976882504,26.6934,26.7774,26.6828,26.7406,171473.4598
2006-10-05 15:00:00,50.88,51.03,50.84,51.01,369431.0402872853,26.7301,26.8089,26.7091,26.7984,369431.0403
2006-10-06 09:30:00,51.02,51.03,50.79,50.88,294467.51206374145,26.8037,26.8089,26.6828,26.7301,294467.5121
2006-10-06 10:00:00,50.9,50.97,50.79,50.94,514981.48355964536,26.7406,26.7774,26.6828,26.7616,514981.4836
2006-10-06 11:00:00,50.94,51.1,50.92,51.05,283918.75210414093,26.7616,26.8457,26.7511,26.8194,283918.7521
2006-10-06 12:00:00,51.08,51.15,50.88,50.97,172932.33082706766,26.8352,26.872,26.7301,26.7774,172932.3308
2006-10-06 13:00:00,50.95,51.12,50.91,51.11,146111.54752553024,26.7669,26.8562,26.7459,26.851,146111.5475
2006-10-06 14:00:00,51.11,51.22,51.1,51.14,211872.96599708224,26.851,26.9087,26.8457,26.8667,211872.966
2006-10-06 15:00:00,51.13,51.14,50.94,51.12,179665.58186511052,26.8615,26.8667,26.7616,26.8562,179665.5819
2006-10-09 09:30:00,51.22,51.22,51.03,51.04,139266.07563685332,26.9087,26.9087,26.8089,26.8142,139266.0756
2006-10-09 10:00:00,51.05,51.11,50.94,51.04,214790.7081135675,26.8194,26.851,26.7616,26.8142,214790.7081
2006-10-09 11:00:00,51.04,51.09,51.02,51.07,200650.88093367743,26.8142,26.8405,26.8037,26.8299,200650.8809
2006-10-09 12:00:00,51.07,51.09,50.97,51.03,122994.0522949164,26.8299,26.8405,26.7774,26.8089,122994.0523
2006-10-09 13:00:00,51.03,51.1,50.99,51.06,157445.85343956907,26.8089,26.8457,26.7879,26.8247,157445.8534
2006-10-09 14:00:00,51.06,51.24,51.05,51.22,144316.01391538547,26.8247,26.9193,26.8194,26.9087,144316.0139
2006-10-09 15:00:00,51.26,51.27,51.15,51.25,212321.84939961843,26.9298,26.935,26.872,26.9245,212321.8494
2006-10-10 09:30:00,51.28,51.35,50.86,50.94,330827.0676691729,26.9403,26.977,26.7196,26.7616,330827.0677
2006-10-10 10:00:00,50.94,50.98,50.68,50.85,297946.3584333969,26.7616,26.7827,26.6251,26.7144,297946.3584
2006-10-10 11:00:00,50.85,51.04,50.81,50.99,260689.03602289304,26.7144,26.8142,26.6934,26.7879,260689.036
2006-10-10 12:00:00,50.99,51.0,50.92,50.98,211985.1868477163,26.7879,26.7932,26.7511,26.7827,211985.1868
2006-10-10 13:00:00,50.97,51.0,50.83,50.86,215912.916619908,26.7774,26.7932,26.7039,26.7196,215912.9166
2006-10-10 14:00:00,50.86,50.86,50.69,50.71,191897.6545842217,26.7196,26.7196,26.6303,26.6408,191897.6546
2006-10-10 15:00:00,50.71,50.83,50.63,50.77,245875.8837391988,26.6408,26.7039,26.5988,26.6723,245875.8837
2006-10-11 09:30:00,50.79,50.8,50.7,50.74,407922.79205476376,26.6828,26.6881,26.6356,26.6566,407922.7921
2006-10-11 10:00:00,50.74,50.81,50.68,50.72,325777.1293906408,26.6566,26.6934,26.6251,26.6461,325777.1294
2006-10-11 11:00:00,50.72,50.79,50.7,50.77,464818.763326226,26.6461,26.6828,26.6356,26.6723,464818.7633
2006-10-11 12:00:00,50.77,50.91,50.73,50.86,251038.0428683649,26.6723,26.7459,26.6513,26.7196,251038.0429
2006-10-11 13:00:00,50.86,50.86,50.75,50.77,239815.9578049601,26.7196,26.7196,26.6618,26.6723,239815.9578
2006-10-11 14:00:00,50.78,50.79,50.36,50.51,586129.5028616317,26.6776,26.6828,26.4569,26.5357,586129.5029
2006-10-11 15:00:00,50.52,50.61,50.44,50.49,503647.1776456065,26.541,26.5883,26.499,26.5252,503647.1776
2006-10-12 09:30:00,50.53,50.63,50.41,50.42,250925.82201773088,26.5463,26.5988,26.4832,26.4885,250925.822
2006-10-12 10:00:00,50.43,50.44,50.16,50.26,717652.3398047357,26.4937,26.499,26.3519,26.4044,717652.3398
2006-10-12 11:00:00,50.25,50.49,50.22,50.45,512175.96229379415,26.3992,26.5252,26.3834,26.5042,512175.9623
2006-10-12 12:00:00,50.46,52.22,50.35,50.44,813488.9462462125,26.5095,27.4341,26.4517,26.499,813488.9462
2006-10-12 13:00:00,50.44,50.56,50.36,50.53,333071.48468185385,26.499,26.562,26.4569,26.5463,333071.4847
2006-10-12 14:00:00,50.53,50.55,50.45,50.47,699023.6785994838,26.5463,26.5568,26.5042,26.5147,699023.6786
2006-10-12 15:00:00,50.46,50.53,50.29,50.33,502524.96913926606,26.5095,26.5463,26.4202,26.4412,502524.9691
2006-10-13 09:30:00,50.2,50.53,50.12,50.38,426551.4532600157,26.3729,26.5463,26.3309,26.4674,426551.4533
2006-10-13 10:00:00,50.38,50.48,50.21,50.44,629558.9720570082,26.4674,26.52,26.3781,26.499,629558.9721
2006-10-13 11:00:00,50.44,50.63,50.4,50.54,542700.0336662552,26.499,26.5988,26.478,26.5515,542700.0337
2006-10-13 12:00:00,50.55,50.71,50.52,50.66,414431.6013915385,26.5568,26.6408,26.541,26.6145,414431.6014
2006-10-13 13:00:00,50.65,50.69,50.55,50.68,327909.3255526877,26.6093,26.6303,26.5568,26.6251,327909.3256
2006-10-13 14:00:00,50.68,50.69,50.48,50.48,419705.9813713388,26.6251,26.6303,26.52,26.52,419705.9814
2006-10-13 15:00:00,50.49,50.53,50.39,50.47,412299.4052294916,26.5252,26.5463,26.4727,26.5147,412299.4052
2006-10-16 09:30:00,50.61,50.63,50.41,50.56,223543.9344630232,26.5883,26.5988,26.4832,26.562,223543.9345
2006-10-16 10:00:00,50.55,50.61,50.48,50.61,291774.2116485243,26.5568,26.5883,26.52,26.5883,291774.2116
2006-10-16 11:00:00,50.61,50.75,50.6,50.74,512737.0665469644,26.5883,26.6618,26.583,26.6566,512737.0665
2006-10-16 12:00:00,50.75,50.78,50.68,50.69,251150.26371899896,26.6618,26.6776,26.6251,26.6303,251150.2637
2006-10-16 13:00:00,50.69,50.86,50.67,50.86,320390.52856020647,26.6303,26.7196,26.6198,26.7196,320390.5286
2006-10-16 14:00:00,50.86,51.02,50.84,50.98,302996.2967119291,26.7196,26.8037,26.7091,26.7827,302996.2967
2006-10-16 15:00:00,50.98,50.98,50.85,50.87,281898.77679272805,26.7827,26.7827,26.7144,26.7249,281898.7768
2006-10-17 09:30:00,50.67,50.86,50.62,50.71,296711.9290764224,26.6198,26.7196,26.5935,26.6408,296711.9291
2006-10-17 10:00:00,50.72,50.88,50.67,50.87,580069.5769273931,26.6461,26.7301,26.6198,26.7249,580069.5769
2006-10-17 11:00:00,50.87,50.95,50.79,50.88,344966.89484906296,26.7249,26.7669,26.6828,26.7301,344966.8948
2006-10-17 12:00:00,50.89,50.98,50.88,50.96,176972.28144989337,26.7354,26.7827,26.7301,26.7722,176972.2814
2006-10-17 13:00:00,50.95,51.68,50.86,50.86,1139153.8547862193,26.7669,27.1504,26.7196,26.7196,1139153.8548
2006-10-17 14:00:00,50.86,50.94,50.7,50.91,672539.5578498484,26.7196,26.7616,26.6356,26.7459,672539.5578
2006-10-17 15:00:00,50.92,51.17,50.92,51.15,653013.1298395242,26.7511,26.8825,26.7511,26.872,653013.1298
2006-10-18 09:30:00,52.04,52.22,51.77,51.91,707664.6840983054,27.3395,27.4341,27.1977,27.2712,707664.6841
2006-10-18 10:00:00,51.96,51.96,51.5,51.67,595668.2751655257,27.2975,27.2975,27.0558,27.1452,595668.2752
2006-10-18 11:00:00,51.67,52.0,51.67,51.94,260464.59432162496,27.1452,27.3185,27.1452,27.287,260464.5943
2006-10-18 12:00:00,51.94,52.13,51.92,52.08,391650.7687128268,27.287,27.3868,27.2765,27.3606,391650.7687
2006-10-18 13:00:00,52.08,52.11,52.03,52.1,322073.8413197172,27.3606,27.3763,27.3343,27.3711,322073.8413
2006-10-18 14:00:00,52.09,52.43,52.03,52.41,707103.5798451352,27.3658,27.5444,27.3343,27.5339,707103.5798
2006-10-18 15:00:00,52.41,52.49,52.27,52.36,619234.6537986757,27.5339,27.576,27.4604,27.5077,619234.6538
2006-10-19 09:30:00,52.24,52.39,52.02,52.14,229716.08124789584,27.4446,27.5234,27.329,27.3921,229716.0812
2006-10-19 10:00:00,52.14,52.31,52.11,52.16,281449.8933901919,27.3921,27.4814,27.3763,27.4026,281449.8934
2006-10-19 11:00:00,52.16,52.16,52.01,52.02,296711.9290764224,27.4026,27.4026,27.3238,27.329,296711.9291
2006-10-19 12:00:00,52.01,52.01,51.76,51.77,242845.92077207944,27.3238,27.3238,27.1924,27.1977,242845.9208
2006-10-19 13:00:00,51.76,51.88,51.74,51.84,234317.1361238918,27.1924,27.2555,27.1819,27.2345,234317.1361
2006-10-19 14:00:00,51.84,51.92,51.82,51.86,148580.40623947929,27.2345,27.2765,27.224,27.245,148580.4062
2006-10-19 15:00:00,51.84,51.91,51.73,51.81,337335.8770059477,27.2345,27.2712,27.1767,27.2187,337335.877
2006-10-20 09:30:00,51.95,52.13,51.73,51.99,688923.8020424194,27.2923,27.3868,27.1767,27.3133,688923.802
2006-10-20 10:00:00,51.96,52.08,51.92,52.01,334642.5765907305,27.2975,27.3606,27.2765,27.3238,334642.5766
2006-10-20 11:00:00,52.01,52.32,51.99,52.22,354505.667152957,27.3238,27.4866,27.3133,27.4341,354505.6672
2006-10-20 12:00:00,52.21,52.25,52.16,52.19,187969.92481203008,27.4289,27.4499,27.4026,27.4183,187969.9248
2006-10-20 13:00:00,52.19,52.19,52.1,52.11,159465.82875098192,27.4183,27.4183,27.3711,27.3763,159465.8288
2006-10-20 14:00:00,52.11,52.25,52.1,52.17,223431.7136123892,27.3763,27.4499,27.3711,27.4078,223431.7136
2006-10-20 15:00:00,52.17,52.18,52.04,52.06,293681.9661093031,27.4078,27.4131,27.3395,27.35,293681.9661
2006-10-23 09:30:00,51.87,52.13,51.76,51.87,212882.95365278868,27.2502,27.3868,27.1924,27.2502,212882.9537
2006-10-23 10:00:00,51.86,51.87,51.68,51.74,350241.2748288632,27.245,27.2502,27.1504,27.1819,350241.2748
2006-10-23 11:00:00,51.75,51.96,51.75,51.96,204241.948153967,27.1872,27.2975,27.1872,27.2975,204241.9482
2006-10-23 12:00:00,51.97,52.11,51.96,52.05,123442.9356974526,27.3028,27.3763,27.2975,27.3448,123442.9357
2006-10-23 13:00:00,52.05,52.19,51.99,52.18,127595.10717091236,27.3448,27.4183,27.3133,27.4131,127595.1072
2006-10-23 14:00:00,52.18,52.21,52.07,52.17,145213.78072045784,27.4131,27.4289,27.3553,27.4078,145213.7807
2006-10-23 15:00:00,52.17,52.35,52.17,52.32,328358.20895522385,27.4078,27.5024,27.4078,27.4866,328358.209
2006-10-24 09:30:00,52.17,52.22,52.04,52.14,148804.8479407474,27.4078,27.4341,27.3395,27.3921,148804.8479
2006-10-24 10:00:00,52.14,52.33,52.1,52.33,294355.2912131073,27.3921,27.4919,27.3711,27.4919,294355.2912
2006-10-24 11:00:00,52.32,52.34,52.14,52.25,244641.4543822242,27.4866,27.4971,27.3921,27.4499,244641.4544
2006-10-24 12:00:00,52.25,52.28,52.16,52.18,349119.0663225227,27.4499,27.4656,27.4026,27.4131,349119.0663
2006-10-24 13:00:00,52.19,52.22,52.01,52.05,185725.5077993491,27.4183,27.4341,27.3238,27.3448,185725.5078
2006-10-24 14:00:00,52.05,52.18,52.03,52.18,225115.02637189988,27.3448,27.4131,27.3343,27.4131,225115.0264
2006-10-24 15:00:00,52.19,52.34,52.19,52.34,233643.8110200875,27.4183,27.4971,27.4183,27.4971,233643.811
2006-10-25 09:30:00,52.5,52.53,52.13,52.31,150375.93984962406,27.5812,27.597,27.3868,27.4814,150375.9398
2006-10-25 10:00:00,52.3,52.34,52.01,52.12,434743.5753563012,27.4761,27.4971,27.3238,27.3816,434743.5754
2006-10-25 11:00:00,52.11,52.17,52.04,52.16,325777.1293906408,27.3763,27.4078,27.3395,27.4026,325777.1294
2006-10-25 12:00:00,52.16,52.19,52.08,52.1,211199.640893278,27.4026,27.4183,27.3606,27.3711,211199.6409
2006-10-25 13:00:00,52.1,52.38,52.09,52.38,260127.9317697228,27.3711,27.5182,27.3658,27.5182,260127.9318
2006-10-25 14:00:00,52.38,52.66,52.29,52.56,400403.99506228254,27.5182,27.6653,27.4709,27.6127,400403.9951
2006-10-25 15:00:00,52.56,52.58,52.45,52.57,334418.13488946244,27.6127,27.6232,27.5549,27.618,334418.1349
2006-10-26 09:30:00,52.85,53.15,52.79,52.95,214902.9289642016,27.7651,27.9227,27.7336,27.8176,214902.929
2006-10-26 10:00:00,52.95,53.05,52.7,52.85,256424.6436987992,27.8176,27.8701,27.6863,27.7651,256424.6437
2006-10-26 11:00:00,52.85,53.07,52.85,53.07,194703.17585007293,27.7651,27.8807,27.7651,27.8807,194703.1759
2006-10-26 12:00:00,53.07,53.09,53.02,53.06,185388.84524744697,27.8807,27.8912,27.8544,27.8754,185388.8452
2006-10-26 13:00:00,53.05,53.1,53.01,53.07,284367.63550667715,27.8701,27.8964,27.8491,27.8807,284367.6355
2006-10-26 14:00:00,53.07,53.22,53.07,53.18,309729.5477499719,27.8807,27.9595,27.8807,27.9384,309729.5477
2006-10-26 15:00:00,53.18,53.34,53.17,53.27,537313.4328358208,27.9384,28.0225,27.9332,27.9857,537313.4328
2006-10-27 09:30:00,53.31,53.47,52.85,52.98,237795.9824935473,28.0067,28.0908,27.7651,27.8334,237795.9825
2006-10-27 10:00:00,52.98,53.2,52.57,52.77,656604.1970598137,27.8334,27.949,27.618,27.7231,656604.1971
2006-10-27 11:00:00,52.75,52.76,52.35,52.5,485130.7372909886,27.7125,27.7178,27.5024,27.5812,485130.7373
2006-10-27 12:00:00,52.49,52.75,52.49,52.62,171249.01806755696,27.576,27.7125,27.576,27.6442,171249.0181
2006-10-27 13:00:00,52.63,53.19,52.46,52.57,202670.8562450904,27.6495,27.9437,27.5602,27.618,202670.8562
2006-10-27 14:00:00,52.57,53.19,52.28,52.41,322522.7247222534,27.618,27.9437,27.4656,27.5339,322522.7247
2006-10-27 15:00:00,52.39,52.42,52.22,52.25,473347.5479744136,27.5234,27.5392,27.4341,27.4499,473347.548
2006-10-30 09:30:00,52.31,52.68,52.31,52.55,244529.2335315901,27.4814,27.6758,27.4814,27.6075,244529.2335
2006-10-30 10:00:00,52.55,52.72,52.47,52.61,387947.4806419032,27.6075,27.6968,27.5654,27.639,387947.4806
2006-10-30 11:00:00,52.6,52.78,52.57,52.72,256536.8645494333,27.6337,27.7283,27.618,27.6968,256536.8645
2006-10-30 12:00:00,52.72,52.88,52.68,52.79,247671.4173493435,27.6968,27.7808,27.6758,27.7336,247671.4173
2006-10-30 13:00:00,52.8,52.91,52.74,52.79,245090.3377847604,27.7388,27.7966,27.7073,27.7336,245090.3378
2006-10-30 14:00:00,52.78,52.9,52.78,52.86,264055.66154191445,27.7283,27.7913,27.7283,27.7703,264055.6615
2006-10-30 15:00:00,52.87,52.95,52.45,52.5,705195.8253843564,27.7756,27.8176,27.5549,27.5812,705195.8254
2006-10-31 09:30:00,51.27,51.46,50.38,51.37,1302210.7507574908,26.935,27.0348,26.4674,26.9876,1302210.7508
2006-10-31 10:00:00,51.41,51.99,50.86,51.27,1948378.408708338,27.0086,27.3133,26.7196,26.935,1948378.4087
2006-10-31 11:00:00,51.28,51.34,51.16,51.24,364942.2062619234,26.9403,26.9718,26.8772,26.9193,364942.2063
2006-10-31 12:00:00,51.25,51.33,50.85,51.04,665581.8651105375,26.9245,26.9665,26.7144,26.8142,665581.8651
2006-10-31 13:00:00,51.04,51.32,51.04,51.25,385366.40107732016,26.8142,26.9613,26.8142,26.9245,385366.4011
2006-10-31 14:00:00,51.25,51.25,50.58,50.69,722028.9529794635,26.9245,26.9245,26.5725,26.6303,722028.953
2006-10-31 15:00:00,50.69,51.07,50.67,50.87,984737.9643137696,26.6303,26.8299,26.6198,26.7249,984737.9643
2006-11-01 09:30:00,51.58,51.76,51.47,51.58,431713.6123891819,27.0979,27.1924,27.0401,27.0979,431713.6124
2006-11-01 10:00:00,51.59,51.62,51.25,51.42,567613.0625070138,27.1031,27.1189,26.9245,27.0138,567613.0625
2006-11-01 11:00:00,51.42,51.57,51.4,51.47,355291.21310739534,27.0138,27.0926,27.0033,27.0401,355291.2131
2006-11-01 12:00:00,51.47,51.59,51.35,51.36,268656.7164179104,27.0401,27.1031,26.977,26.9823,268656.7164
2006-11-01 13:00:00,51.37,51.47,51.35,51.35,208394.1196274268,26.9876,27.0401,26.977,26.977,208394.1196
2006-11-01 14:00:00,51.35,51.43,51.28,51.33,310178.4311525081,26.977,27.0191,26.9403,26.9665,310178.4312
2006-11-01 15:00:00,51.31,51.34,51.07,51.25,406239.47929525306,26.956,26.9718,26.8299,26.9245,406239.4793
2006-11-02 09:30:00,50.81,50.86,50.55,50.55,406127.258444619,26.9692,26.9957,26.8312,26.8312,406127.2584
2006-11-02 10:00:00,50.54,50.68,50.53,50.63,499607.2270227808,26.8259,26.9002,26.8205,26.8736,499607.227
2006-11-02 11:00:00,50.63,50.79,50.63,50.65,306924.02648412075,26.8736,26.9586,26.8736,26.8842,306924.0265
2006-11-02 12:00:00,50.65,50.76,50.53,50.6,320502.7494108405,26.8842,26.9426,26.8205,26.8577,320502.7494
2006-11-02 13:00:00,50.6,50.73,50.53,50.73,335877.00594770507,26.8577,26.9267,26.8205,26.9267,335877.0059
2006-11-02 14:00:00,50.72,50.79,50.69,50.76,295926.383121984,26.9214,26.9586,26.9055,26.9426,295926.3831
2006-11-02 15:00:00,50.77,50.9,50.75,50.86,371451.0155986982,26.9479,27.0169,26.9373,26.9957,371451.0156
2006-11-03 09:30:00,51.3,51.3,50.9,50.91,215127.37066546964,27.2293,27.2293,27.0169,27.0222,215127.3707
2006-11-03 10:00:00,50.92,51.04,50.86,50.86,459768.82504769386,27.0276,27.0912,26.9957,26.9957,459768.825
2006-11-03 11:00:00,50.86,50.86,50.55,50.64,342946.9195376501,26.9957,26.9957,26.8312,26.8789,342946.9195
2006-11-03 12:00:00,50.64,50.75,50.53,50.66,230501.62720233417,26.8789,26.9373,26.8205,26.8895,230501.6272
2006-11-03 13:00:00,50.66,50.79,50.61,50.79,173268.9933789698,26.8895,26.9586,26.863,26.9586,173268.9934
2006-11-03 14:00:00,50.8,50.98,50.77,50.9,273145.55044327234,26.9639,27.0594,26.9479,27.0169,273145.5504
2006-11-03 15:00:00,50.9,50.94,50.77,50.78,317921.6698462574,27.0169,27.0382,26.9479,26.9532,317921.6698
2006-11-06 09:30:00,50.79,50.97,50.66,50.92,448883.4025361912,26.9586,27.0541,26.8895,27.0276,448883.4025
2006-11-06 10:00:00,50.94,51.22,50.92,51.01,526428.0103243182,27.0382,27.1868,27.0276,27.0753,526428.0103
2006-11-06 11:00:00,51.01,51.19,51.01,51.09,407025.0252496914,27.0753,27.1709,27.0753,27.1178,407025.0252
2006-11-06 12:00:00,51.09,51.1,50.94,51.06,252833.5764785097,27.1178,27.1231,27.0382,27.1019,252833.5765
2006-11-06 13:00:00,51.06,51.13,51.03,51.06,291549.7699472562,27.1019,27.139,27.0859,27.1019,291549.7699
2006-11-06 14:00:00,51.07,51.1,51.0,51.04,363146.6726517787,27.1072,27.1231,27.07,27.0912,363146.6727
2006-11-06 15:00:00,51.03,51.21,51.02,51.09,422511.50263719,27.0859,27.1815,27.0806,27.1178,422511.5026
2006-11-07 09:30:00,51.15,51.27,51.03,51.14,280439.9057344855,27.1496,27.2133,27.0859,27.1443,280439.9057
2006-11-07 10:00:00,51.14,51.51,51.12,51.4,488385.14195937605,27.1443,27.3407,27.1337,27.2823,488385.142
2006-11-07 11:00:00,51.41,51.59,51.4,51.49,256424.6436987992,27.2876,27.3832,27.2823,27.3301,256424.6437
2006-11-07 12:00:00,51.48,51.67,51.42,51.64,248120.3007518797,27.3248,27.4256,27.2929,27.4097,248120.3008
2006-11-07 13:00:00,51.64,51.65,51.51,51.51,137582.7628773426,27.4097,27.415,27.3407,27.3407,137582.7629
2006-11-07 14:00:00,51.51,51.63,51.45,51.48,249466.95095948823,27.3407,27.4044,27.3089,27.3248,249466.951
2006-11-07 15:00:00,51.47,51.57,51.39,51.43,392436.3146672652,27.3195,27.3726,27.277,27.2983,392436.3147
2006-11-08 09:30:00,51.19,51.59,51.19,51.3,240040.39950622825,27.1709,27.3832,27.1709,27.2293,240040.3995
2006-11-08 10:00:00,51.31,51.4,51.15,51.23,368196.61093031085,27.2346,27.2823,27.1496,27.1921,368196.6109
2006-11-08 11:00:00,51.24,51.24,51.11,51.15,261137.9194254292,27.1974,27.1974,27.1284,27.1496,261137.9194
2006-11-08 12:00:00,51.15,51.19,51.01,51.11,249018.06755695207,27.1496,27.1709,27.0753,27.1284,249018.0676
2006-11-08 13:00:00,51.12,51.12,50.95,51.09,213331.83705532487,27.1337,27.1337,27.0435,27.1178,213331.8371
2006-11-08 14:00:00,51.03,51.3,51.03,51.15,363371.1143530468,27.0859,27.2293,27.0859,27.1496,363371.1144
2006-11-08 15:00:00,51.15,51.15,51.03,51.14,370441.0279429918,27.1496,27.1496,27.0859,27.1443,370441.0279
2006-11-09 09:30:00,51.33,51.5,51.27,51.43,254404.6683873864,27.2452,27.3354,27.2133,27.2983,254404.6684
2006-11-09 10:00:00,51.42,51.48,51.26,51.37,272808.8878913702,27.2929,27.3248,27.208,27.2664,272808.8879
2006-11-09 11:00:00,51.37,51.39,51.28,51.37,223431.7136123892,27.2664,27.277,27.2186,27.2664,223431.7136
2006-11-09 12:00:00,51.37,51.41,51.24,51.31,204354.16900460105,27.2664,27.2876,27.1974,27.2346,204354.169
2006-11-09 13:00:00,51.31,51.34,51.19,51.25,198743.12647289864,27.2346,27.2505,27.1709,27.2027,198743.1265
2006-11-09 14:00:00,51.25,51.35,51.25,51.27,217147.3459768825,27.2027,27.2558,27.2027,27.2133,217147.346
2006-11-09 15:00:00,51.27,51.34,51.2,51.26,511502.63718998985,27.2133,27.2505,27.1762,27.208,511502.6372
2006-11-10 09:30:00,51.72,51.99,51.64,51.95,384468.6342722478,27.4522,27.5955,27.4097,27.5743,384468.6343
2006-11-10 10:00:00,51.95,51.99,51.78,51.87,448546.739984289,27.5743,27.5955,27.484,27.5318,448546.74
2006-11-10 11:00:00,51.87,51.88,51.69,51.75,302210.75075749075,27.5318,27.5371,27.4363,27.4681,302210.7508
2006-11-10 12:00:00,51.74,51.74,51.61,51.61,199640.89327797104,27.4628,27.4628,27.3938,27.3938,199640.8933
2006-11-10 13:00:00,51.62,51.67,51.52,51.53,156996.97003703288,27.3991,27.4256,27.346,27.3513,156996.97
2006-11-10 14:00:00,51.52,51.69,51.52,51.67,209291.8864324992,27.346,27.4363,27.346,27.4256,209291.8864
2006-11-10 15:00:00,51.66,51.69,51.58,51.63,373695.4326113792,27.4203,27.4363,27.3779,27.4044,373695.4326
2006-11-13 09:30:00,51.63,51.7,51.41,51.62,257210.18965323755,27.4044,27.4416,27.2876,27.3991,257210.1897
2006-11-13 10:00:00,51.64,51.87,51.63,51.86,280888.78913702164,27.4097,27.5318,27.4044,27.5265,280888.7891
2006-11-13 11:00:00,51.86,51.94,51.74,51.89,266973.4036583997,27.5265,27.569,27.4628,27.5424,266973.4037
2006-11-13 12:00:00,51.89,52.0,51.76,51.78,199640.89327797104,27.5424,27.6008,27.4734,27.484,199640.8933
2006-11-13 13:00:00,51.78,51.98,51.77,51.86,207945.23622489057,27.484,27.5902,27.4787,27.5265,207945.2362
2006-11-13 14:00:00,51.87,51.89,51.79,51.86,254629.11008865444,27.5318,27.5424,27.4893,27.5265,254629.1101
2006-11-13 15:00:00,51.85,51.89,51.79,51.8,314779.4860285041,27.5212,27.5424,27.4893,27.4946,314779.486
2006-11-14 09:30:00,51.84,52.04,51.84,51.99,149029.28964201547,27.5159,27.622,27.5159,27.5955,149029.2896
2006-11-14 10:00:00,51.99,52.0,51.51,51.64,406576.1418471552,27.5955,27.6008,27.3407,27.4097,406576.1418
2006-11-14 11:00:00,51.65,51.76,51.62,51.68,359667.8262821232,27.415,27.4734,27.3991,27.431,359667.8263
2006-11-14 12:00:00,51.68,51.75,51.67,51.7,210526.31578947368,27.431,27.4681,27.4256,27.4416,210526.3158
2006-11-14 13:00:00,51.71,51.84,51.7,51.81,157109.19088766692,27.4469,27.5159,27.4416,27.5,157109.1909
2006-11-14 14:00:00,51.81,52.08,51.69,52.08,566378.6331500392,27.5,27.6433,27.4363,27.6433,566378.6332
2006-11-14 15:00:00,52.08,52.25,52.06,52.22,604982.6057681517,27.6433,27.7335,27.6326,27.7176,604982.6058
2006-11-15 09:30:00,52.09,52.31,52.08,52.3,142744.9220065088,27.6486,27.7653,27.6433,27.76,142744.922
2006-11-15 10:00:00,52.3,52.33,51.87,52.12,370328.8070923577,27.76,27.776,27.5318,27.6645,370328.8071
2006-11-15 11:00:00,52.11,52.23,52.07,52.16,223095.05106048705,27.6592,27.7229,27.638,27.6857,223095.0511
2006-11-15 12:00:00,52.15,52.25,52.12,52.23,167096.84659409718,27.6804,27.7335,27.6645,27.7229,167096.8466
2006-11-15 13:00:00,52.23,52.41,52.23,52.35,138704.9713836831,27.7229,27.8184,27.7229,27.7866,138704.9714
2006-11-15 14:00:00,52.34,52.47,52.19,52.39,346425.7659073056,27.7813,27.8503,27.7017,27.8078,346425.7659
2006-11-15 15:00:00,52.4,52.4,52.19,52.19,349904.61227696104,27.8131,27.8131,27.7017,27.7017,349904.6123
2006-11-16 09:30:00,52.49,52.75,52.38,52.7,232409.381663113,27.8609,27.9989,27.8025,27.9724,232409.3817
2006-11-16 10:00:00,52.69,52.7,52.5,52.66,216698.4625743463,27.967,27.9724,27.8662,27.9511,216698.4626
2006-11-16 11:00:00,52.65,52.88,52.62,52.88,141959.37605207047,27.9458,28.0679,27.9299,28.0679,141959.3761
2006-11-16 12:00:00,52.88,52.91,52.6,52.6,192009.87543485576,28.0679,28.0838,27.9193,27.9193,192009.8754
2006-11-16 13:00:00,52.6,52.82,52.59,52.78,173942.31848277408,27.9193,28.036,27.914,28.0148,173942.3185
2006-11-16 14:00:00,52.78,52.79,52.66,52.7,305240.71372461,28.0148,28.0201,27.9511,27.9724,305240.7137
2006-11-16 15:00:00,52.7,52.71,52.6,52.61,300190.77544607787,27.9724,27.9777,27.9193,27.9246,300190.7754
2006-11-17 09:30:00,52.43,52.57,52.4,52.41,525081.3601167096,27.829,27.9033,27.8131,27.8184,525081.3601
2006-11-17 10:00:00,52.41,52.41,52.33,52.38,276736.6176635619,27.8184,27.8184,27.776,27.8025,276736.6177
2006-11-17 11:00:00,52.38,52.53,52.34,52.39,324206.0374817641,27.8025,27.8821,27.7813,27.8078,324206.0375
2006-11-17 12:00:00,52.38,52.58,52.34,52.4,228032.7684883852,27.8025,27.9087,27.7813,27.8131,228032.7685
2006-11-17 13:00:00,52.4,52.41,52.31,52.31,192009.87543485576,27.8131,27.8184,27.7653,27.7653,192009.8754
2006-11-17 14:00:00,52.31,52.6,52.27,52.57,307821.7932891931,27.7653,27.9193,27.7441,27.9033,307821.7933
2006-11-17 15:00:00,52.57,52.61,52.42,52.55,357535.6301200763,27.9033,27.9246,27.8237,27.8927,357535.6301
2006-11-20 09:30:00,52.56,52.79,52.56,52.63,248344.74245314777,27.898,28.0201,27.898,27.9352,248344.7425
2006-11-20 10:00:00,52.63,52.71,52.55,52.57,253506.901582314,27.9352,27.9777,27.8927,27.9033,253506.9016
2006-11-20 11:00:00,52.58,52.64,52.46,52.55,252384.6930759735,27.9087,27.9405,27.845,27.8927,252384.6931
2006-11-20 12:00:00,52.58,52.73,52.55,52.73,153405.90281674336,27.9087,27.9883,27.8927,27.9883,153405.9028
2006-11-20 13:00:00,52.72,52.89,52.65,52.82,196723.1511614858,27.983,28.0732,27.9458,28.036,196723.1512
2006-11-20 14:00:00,52.82,52.86,52.66,52.67,275277.74660531926,28.036,28.0573,27.9511,27.9564,275277.7466
2006-11-20 15:00:00,52.7,52.85,52.65,52.84,308944.0017955336,27.9724,28.052,27.9458,28.0467,308944.0018
2006-11-21 09:30:00,52.84,52.84,52.53,52.61,202109.7519919201,28.0467,28.0467,27.8821,27.9246,202109.752
2006-11-21 10:00:00,52.62,52.62,52.37,52.42,349006.84547188866,27.9299,27.9299,27.7972,27.8237,349006.8455
2006-11-21 11:00:00,52.43,52.57,52.41,52.49,284704.29805857927,27.829,27.9033,27.8184,27.8609,284704.2981
2006-11-21 12:00:00,52.5,52.57,52.47,52.53,194478.73414880483,27.8662,27.9033,27.8503,27.8821,194478.7341
2006-11-21 13:00:00,52.53,52.53,52.43,52.44,216474.0208730782,27.8821,27.8821,27.829,27.8343,216474.0209
2006-11-21 14:00:00,52.43,52.46,52.26,52.3,297048.59162832453,27.829,27.845,27.7388,27.76,297048.5916
2006-11-21 15:00:00,52.29,52.35,52.19,52.28,343059.1403882841,27.7547,27.7866,27.7017,27.7494,343059.1404
2006-11-22 09:30:00,52.28,52.51,52.13,52.33,188867.69161710245,27.7494,27.8715,27.6698,27.776,188867.6916
2006-11-22 10:00:00,52.33,52.41,52.14,52.16,270227.8083267871,27.776,27.8184,27.6751,27.6857,270227.8083
2006-11-22 11:00:00,52.15,52.38,52.13,52.13,202783.0770957244,27.6804,27.8025,27.6698,27.6698,202783.0771
2006-11-22 12:00:00,52.15,52.16,51.75,51.84,380092.0210975199,27.6804,27.6857,27.4681,27.5159,380092.0211
2006-11-22 13:00:00,51.85,51.92,51.8,51.85,153854.78621927954,27.5212,27.5583,27.4946,27.5212,153854.7862
2006-11-22 14:00:00,51.85,52.06,51.85,51.96,195937.60520704745,27.5212,27.6326,27.5212,27.5796,195937.6052
2006-11-22 15:00:00,51.96,52.06,51.94,52.02,272247.7836382,27.5796,27.6326,27.569,27.6114,272247.7836
2006-11-24 09:30:00,51.81,52.08,51.75,51.77,89103.35540343395,27.5,27.6433,27.4681,27.4787,89103.3554
2006-11-24 10:00:00,51.78,51.88,51.74,51.84,183593.3116373022,27.484,27.5371,27.4628,27.5159,183593.3116
2006-11-24 11:00:00,51.86,51.95,51.76,51.76,118617.43912018852,27.5265,27.5743,27.4734,27.4734,118617.4391
2006-11-24 12:00:00,51.77,51.9,51.76,51.79,183705.53248793623,27.4787,27.5477,27.4734,27.4893,183705.5325
2006-11-24 13:00:00,51.79,51.79,51.77,51.77,32992.93008641005,27.4893,27.4893,27.4787,27.4787,32992.9301
2006-11-24 14:00:00,51.77,51.77,51.77,51.77,0.0,27.4787,27.4787,27.4787,27.4787,0.0
2006-11-24 15:00:00,51.77,51.77,51.77,51.77,0.0,27.4787,27.4787,27.4787,27.4787,0.0
2006-11-27 09:30:00,51.92,51.95,51.76,51.84,210077.4323869375,27.5583,27.5743,27.4734,27.5159,210077.4324
2006-11-27 10:00:00,51.84,51.84,51.64,51.72,426775.8949612838,27.5159,27.5159,27.4097,27.4522,426775.895
2006-11-27 11:00:00,51.72,51.74,51.46,51.54,313208.3941196274,27.4522,27.4628,27.3142,27.3566,313208.3941
2006-11-27 12:00:00,51.53,51.7,51.51,51.61,224105.03871619343,27.3513,27.4416,27.3407,27.3938,224105.0387
2006-11-27 13:00:00,51.61,51.82,51.54,51.79,238244.86589608347,27.3938,27.5053,27.3566,27.4893,238244.8659
2006-11-27 14:00:00,51.78,51.8,51.64,51.67,271237.79598249355,27.484,27.4946,27.4097,27.4256,271237.796
2006-11-27 15:00:00,51.67,51.75,51.64,51.72,263606.7781393783,27.4256,27.4681,27.4097,27.4522,263606.7781
2006-11-28 09:30:00,51.76,51.79,51.52,51.76,159802.49130288407,27.4734,27.4893,27.346,27.4734,159802.4913
2006-11-28 10:00:00,51.76,52.21,51.7,52.08,631466.726517787,27.4734,27.7123,27.4416,27.6433,631466.7265
2006-11-28 11:00:00,52.08,52.26,52.05,52.15,313545.05667152954,27.6433,27.7388,27.6273,27.6804,313545.0567
2006-11-28 12:00:00,52.16,52.33,52.12,52.16,450230.05274379975,27.6857,27.776,27.6645,27.6857,450230.0527
2006-11-28 13:00:00,52.16,52.3,51.92,51.92,201885.310290652,27.6857,27.76,27.5583,27.5583,201885.3103
2006-11-28 14:00:00,51.92,52.11,51.87,52.08,295028.61631691165,27.5583,27.6592,27.5318,27.6433,295028.6163
2006-11-28 15:00:00,52.08,52.2,51.97,52.14,505218.2695544832,27.6433,27.707,27.5849,27.6751,505218.2696
2006-11-29 09:30:00,52.26,52.46,52.25,52.32,211311.861743912,27.7388,27.845,27.7335,27.7707,211311.8617
2006-11-29 10:00:00,52.32,52.35,51.97,52.03,524632.4767141734,27.7707,27.7866,27.5849,27.6167,524632.4767
2006-11-29 11:00:00,52.03,52.28,51.93,52.0,330602.6259679048,27.6167,27.7494,27.5636,27.6008,330602.626
2006-11-29 12:00:00,52.0,52.04,51.84,51.89,204915.27325777127,27.6008,27.622,27.5159,27.5424,204915.2733
2006-11-29 13:00:00,51.89,51.92,51.76,51.84,376164.2913253282,27.5424,27.5583,27.4734,27.5159,376164.2913
2006-11-29 14:00:00,51.84,51.94,51.69,51.9,317248.34474245313,27.5159,27.569,27.4363,27.5477,317248.3447
2006-11-29 15:00:00,51.9,52.07,51.9,52.06,422848.1651890921,27.5477,27.638,27.5477,27.6326,422848.1652
2006-11-30 09:30:00,52.25,52.41,52.1,52.22,264167.88239254855,27.7335,27.8184,27.6539,27.7176,264167.8824
2006-11-30 10:00:00,52.2,52.24,51.84,52.02,497699.472562002,27.707,27.7282,27.5159,27.6114,497699.4726
2006-11-30 11:00:00,52.02,52.28,52.0,52.28,341375.8276287734,27.6114,27.7494,27.6008,27.7494,341375.8276
2006-11-30 12:00:00,52.26,52.35,52.22,52.27,273369.9921445404,27.7388,27.7866,27.7176,27.7441,273369.9921
2006-11-30 13:00:00,52.26,52.41,52.18,52.32,226798.3391314106,27.7388,27.8184,27.6963,27.7707,226798.3391
2006-11-30 14:00:00,52.31,52.52,52.21,52.48,242509.2582201773,27.7653,27.8768,27.7123,27.8556,242509.2582
2006-11-30 15:00:00,52.48,52.52,52.31,52.36,313881.7192234317,27.8556,27.8768,27.7653,27.7919,313881.7192
2006-12-01 09:30:00,52.56,52.56,52.37,52.43,215800.6957692739,27.898,27.898,27.7972,27.829,215800.6958
2006-12-01 10:00:00,52.44,52.44,51.8,51.81,439569.07193356525,27.8343,27.8343,27.4946,27.5,439569.0719
2006-12-01 11:00:00,51.81,51.83,51.64,51.79,438334.6425765907,27.5,27.5106,27.4097,27.4893,438334.6426
2006-12-01 12:00:00,51.79,51.81,51.63,51.64,249691.3926607564,27.4893,27.5,27.4044,27.4097,249691.3927
2006-12-01 13:00:00,51.63,51.63,51.46,51.59,372797.6658063068,27.4044,27.4044,27.3142,27.3832,372797.6658
2006-12-01 14:00:00,51.6,51.64,51.14,51.18,489058.4670631803,27.3885,27.4097,27.1443,27.1656,489058.4671
2006-12-01 15:00:00,51.18,51.88,51.18,51.75,756480.7541241163,27.1656,27.5371,27.1656,27.4681,756480.7541
2006-12-04 09:30:00,51.33,51.86,51.33,51.76,446526.7646728762,27.2452,27.5265,27.2452,27.4734,446526.7647
2006-12-04 10:00:00,51.76,51.78,51.41,51.78,445628.9978678038,27.4734,27.484,27.2876,27.484,445628.9979
2006-12-04 11:00:00,51.77,51.94,51.68,51.71,290090.8988890136,27.4787,27.569,27.431,27.4469,290090.8989
2006-12-04 12:00:00,51.7,51.71,51.56,51.67,276287.7342610257,27.4416,27.4469,27.3673,27.4256,276287.7343
2006-12-04 13:00:00,51.67,51.91,51.67,51.88,406576.1418471552,27.4256,27.553,27.4256,27.5371,406576.1418
2006-12-04 14:00:00,51.88,52.07,51.88,52.01,464818.763326226,27.5371,27.638,27.5371,27.6061,464818.7633
2006-12-04 15:00:00,52.01,52.08,51.93,52.08,870272.6966670407,27.6061,27.6433,27.5636,27.6433,870272.6967
2006-12-05 09:30:00,52.05,52.13,51.76,51.91,251262.48456963303,27.6273,27.6698,27.4734,27.553,251262.4846
2006-12-05 10:00:00,51.9,52.17,51.88,52.14,494893.9512961508,27.5477,27.691,27.5371,27.6751,494893.9513
2006-12-05 11:00:00,52.14,52.41,52.13,52.24,370328.8070923577,27.6751,27.8184,27.6698,27.7282,370328.8071
2006-12-05 12:00:00,52.24,52.46,52.18,52.31,262260.1279317697,27.7282,27.845,27.6963,27.7653,262260.1279
2006-12-05 13:00:00,52.32,52.35,52.19,52.27,225227.247222534,27.7707,27.7866,27.7017,27.7441,225227.2472
2006-12-05 14:00:00,52.25,52.29,52.15,52.18,331388.17192234314,27.7335,27.7547,27.6804,27.6963,331388.1719
2006-12-05 15:00:00,52.18,52.24,52.11,52.2,397261.8112445292,27.6963,27.7282,27.6592,27.707,397261.8112
2006-12-06 09:30:00,52.01,52.02,51.3,51.45,771181.6855571765,27.6061,27.6114,27.2293,27.3089,771181.6856
2006-12-06 10:00:00,51.45,52.07,51.33,51.92,957580.51846033,27.3089,27.638,27.2452,27.5583,957580.5185
2006-12-06 11:00:00,51.92,52.08,51.75,51.75,428908.0911233307,27.5583,27.6433,27.4681,27.4681,428908.0911
2006-12-06 12:00:00,51.75,51.92,51.65,51.92,329480.4174615644,27.4681,27.5583,27.415,27.5583,329480.4175
2006-12-06 13:00:00,51.92,52.04,51.92,52.01,229491.63954662776,27.5583,27.622,27.5583,27.6061,229491.6395
2006-12-06 14:00:00,52.01,52.04,51.96,52.02,276287.7342610257,27.6061,27.622,27.5796,27.6114,276287.7343
2006-12-06 15:00:00,52.03,52.04,51.83,51.97,407810.5712041297,27.6167,27.622,27.5106,27.5849,407810.5712
2006-12-07 09:30:00,51.82,52.0,51.55,51.56,509145.9993266749,27.5053,27.6008,27.3619,27.3673,509145.9993
2006-12-07 10:00:00,51.55,51.69,51.42,51.57,826618.7857703961,27.3619,27.4363,27.2929,27.3726,826618.7858
2006-12-07 11:00:00,51.56,51.68,51.52,51.64,364717.76456065534,27.3673,27.431,27.346,27.4097,364717.7646
2006-12-07 12:00:00,51.63,51.68,51.44,51.45,267085.62450903375,27.4044,27.431,27.3036,27.3089,267085.6245
2006-12-07 13:00:00,51.45,51.51,51.42,51.43,349119.0663225227,27.3089,27.3407,27.2929,27.2983,349119.0663
2006-12-07 14:00:00,51.44,51.47,51.21,51.22,487599.5960049377,27.3036,27.3195,27.1815,27.1868,487599.596
2006-12-07 15:00:00,51.22,51.3,51.05,51.26,780944.8995623386,27.1868,27.2293,27.0966,27.208,780944.8996
2006-12-08 09:30:00,51.27,51.36,51.12,51.19,302435.19245875883,27.2133,27.2611,27.1337,27.1709,302435.1925
2006-12-08 10:00:00,51.17,51.36,50.98,51.29,635731.1188418808,27.1603,27.2611,27.0594,27.2239,635731.1188
2006-12-08 11:00:00,51.3,51.63,51.28,51.47,342049.1527325777,27.2293,27.4044,27.2186,27.3195,342049.1527
2006-12-08 12:00:00,51.48,51.67,51.46,51.64,230052.743799798,27.3248,27.4256,27.3142,27.4097,230052.7438
2006-12-08 13:00:00,51.65,51.69,51.54,51.54,197733.13881719223,27.415,27.4363,27.3566,27.3566,197733.1388
2006-12-08 14:00:00,51.55,51.77,51.54,51.75,334530.3557400965,27.3619,27.4787,27.3566,27.4681,334530.3557
2006-12-08 15:00:00,51.74,51.9,51.45,51.58,763550.6677140612,27.4628,27.5477,27.3089,27.3779,763550.6677
2006-12-11 09:30:00,51.57,51.79,51.47,51.79,192570.979688026,27.3726,27.4893,27.3195,27.4893,192570.9797
2006-12-11 10:00:00,51.79,51.79,51.51,51.74,525754.685220514,27.4893,27.4893,27.3407,27.4628,525754.6852
2006-12-11 11:00:00,51.75,51.83,51.71,51.77,251486.9262709011,27.4681,27.5106,27.4469,27.4787,251486.9263
2006-12-11 12:00:00,51.77,51.77,51.61,51.66,214341.8247110313,27.4787,27.4787,27.3938,27.4203,214341.8247
2006-12-11 13:00:00,51.66,51.77,51.59,51.76,176860.06059925933,27.4203,27.4787,27.3832,27.4734,176860.0606
2006-12-11 14:00:00,51.76,51.81,51.7,51.77,171922.34317136122,27.4734,27.5,27.4416,27.4787,171922.3432
2006-12-11 15:00:00,51.77,51.79,51.73,51.77,265290.090898889,27.4787,27.4893,27.4575,27.4787,265290.0909
2006-12-12 09:30:00,51.92,51.92,51.51,51.67,336213.6684996072,27.5583,27.5583,27.3407,27.4256,336213.6685
2006-12-12 10:00:00,51.66,51.81,51.53,51.76,717427.8981034675,27.4203,27.5,27.3513,27.4734,717427.8981
2006-12-12 11:00:00,51.75,51.84,51.66,51.76,412187.1843788576,27.4681,27.5159,27.4203,27.4734,412187.1844
2006-12-12 12:00:00,51.76,51.77,51.59,51.71,257434.6313545057,27.4734,27.4787,27.3832,27.4469,257434.6314
2006-12-12 13:00:00,51.7,51.83,51.7,51.78,301649.6465043205,27.4416,27.5106,27.4416,27.484,301649.6465
2006-12-12 14:00:00,51.79,51.81,51.61,51.68,461564.3586578386,27.4893,27.5,27.3938,27.431,461564.3587
2006-12-12 15:00:00,51.68,51.68,51.54,51.67,507799.3491190663,27.431,27.431,27.3566,27.4256,507799.3491
2006-12-13 09:30:00,51.95,51.99,51.72,51.85,283357.6478509707,27.5743,27.5955,27.4522,27.5212,283357.6479
2006-12-13 10:00:00,51.85,51.85,51.61,51.69,317023.90304118505,27.5212,27.5212,27.3938,27.4363,317023.903
2006-12-13 11:00:00,51.7,51.91,51.67,51.91,286836.4942206262,27.4416,27.553,27.4256,27.553,286836.4942
2006-12-13 12:00:00,51.91,52.01,51.85,52.0,332959.2638312198,27.553,27.6061,27.5212,27.6008,332959.2638
2006-12-13 13:00:00,51.99,52.02,51.84,51.92,200763.1017843116,27.5955,27.6114,27.5159,27.5583,200763.1018
2006-12-13 14:00:00,51.92,51.97,51.84,51.87,203568.6230501627,27.5583,27.5849,27.5159,27.5318,203568.6231
2006-12-13 15:00:00,51.86,52.0,51.85,51.96,335877.00594770507,27.5265,27.6008,27.5212,27.5796,335877.0059
2006-12-14 09:30:00,52.31,52.56,52.15,52.45,443833.46425765904,27.7653,27.898,27.6804,27.8397,443833.4643
2006-12-14 10:00:00,52.44,52.53,52.22,52.4,603523.7347099091,27.8343,27.8821,27.7176,27.8131,603523.7347
2006-12-14 11:00:00,52.4,52.48,52.29,52.35,293794.1869599372,27.8131,27.8556,27.7547,27.7866,293794.187
2006-12-14 12:00:00,52.35,52.35,52.24,52.35,192458.758837392,27.7866,27.7866,27.7282,27.7866,192458.7588
2006-12-14 13:00:00,52.35,52.41,52.28,52.34,145213.78072045784,27.7866,27.8184,27.7494,27.7813,145213.7807
2006-12-14 14:00:00,52.34,52.35,52.25,52.29,227135.0016833128,27.7813,27.7866,27.7335,27.7547,227135.0017
2006-12-14 15:00:00,52.28,52.46,52.25,52.3,419481.5396700707,27.7494,27.845,27.7335,27.76,419481.5397
2006-12-15 09:30:00,52.29,52.41,52.2,52.33,1357311.1884188082,27.7547,27.8184,27.707,27.776,1357311.1884
2006-12-15 10:00:00,52.33,52.42,52.25,52.36,457187.7454831107,27.776,27.8237,27.7335,27.7919,457187.7455
2006-12-15 11:00:00,52.37,52.45,52.32,52.34,538098.9787902592,27.7972,27.8397,27.7707,27.7813,538098.9788
2006-12-15 12:00:00,52.34,52.39,52.22,52.37,246212.54629110088,27.7813,27.8078,27.7176,27.7972,246212.5463
2006-12-15 13:00:00,52.36,52.38,52.24,52.37,292223.0950510605,27.7919,27.8025,27.7282,27.7972,292223.0951
2006-12-15 14:00:00,52.37,52.4,52.27,52.33,256873.5271013354,27.7972,27.8131,27.7441,27.776,256873.5271
2006-12-15 15:00:00,52.33,52.39,52.25,52.33,419144.8771181685,27.776,27.8078,27.7335,27.776,419144.8771
2006-12-18 09:30:00,52.49,52.57,52.35,52.57,171810.12232072718,27.8609,27.9033,27.7866,27.9033,171810.1223
2006-12-18 10:00:00,52.57,52.6,52.26,52.27,302098.52990685665,27.9033,27.9193,27.7388,27.7441,302098.5299
2006-12-18 11:00:00,52.26,52.39,52.22,52.25,320053.86600830435,27.7388,27.8078,27.7176,27.7335,320053.866
2006-12-18 12:00:00,52.23,52.36,52.17,52.18,398384.0197508697,27.7229,27.7919,27.691,27.6963,398384.0198
2006-12-18 13:00:00,52.18,52.26,52.07,52.09,316687.2404892829,27.6963,27.7388,27.638,27.6486,316687.2405
2006-12-18 14:00:00,52.09,52.19,52.03,52.09,177196.72315116148,27.6486,27.7017,27.6167,27.6486,177196.7232
2006-12-18 15:00:00,52.08,52.24,52.02,52.21,253170.23903041185,27.6433,27.7282,27.6114,27.7123,253170.239
2006-12-19 09:30:00,52.24,52.31,52.05,52.19,340702.5025249691,27.7282,27.7653,27.6273,27.7017,340702.5025
2006-12-19 10:00:00,52.18,52.48,52.02,52.44,439007.967680395,27.6963,27.8556,27.6114,27.8343,439007.9677
2006-12-19 11:00:00,52.42,52.49,52.33,52.42,278419.9304230726,27.8237,27.8609,27.776,27.8237,278419.9304
2006-12-19 12:00:00,52.42,52.48,52.29,52.4,265514.5326001571,27.8237,27.8556,27.7547,27.8131,265514.5326
2006-12-19 13:00:00,52.41,52.64,52.35,52.58,359780.04713275726,27.8184,27.9405,27.7866,27.9087,359780.0471
2006-12-19 14:00:00,52.59,52.73,52.54,52.67,370441.0279429918,27.914,27.9883,27.8874,27.9564,370441.0279
2006-12-19 15:00:00,52.66,52.79,52.63,52.71,453708.89911345526,27.9511,28.0201,27.9352,27.9777,453708.8991
2006-12-20 09:30:00,52.66,52.74,52.49,52.6,282235.4393446302,27.9511,27.9936,27.8609,27.9193,282235.4393
2006-12-20 10:00:00,52.58,52.62,52.44,52.54,427898.1034676243,27.9087,27.9299,27.8343,27.8874,427898.1035
2006-12-20 11:00:00,52.54,52.82,52.54,52.82,274604.42150151497,27.8874,28.036,27.8874,28.036,274604.4215
2006-12-20 12:00:00,52.81,52.82,52.66,52.74,217035.1251262485,28.0307,28.036,27.9511,27.9936,217035.1251
2006-12-20 13:00:00,52.74,52.75,52.66,52.75,340141.39827179885,27.9936,27.9989,27.9511,27.9989,340141.3983
2006-12-20 14:00:00,52.75,52.89,52.69,52.79,292110.87420042645,27.9989,28.0732,27.967,28.0201,292110.8742
2006-12-20 15:00:00,52.79,52.79,52.62,52.69,406576.1418471552,28.0201,28.0201,27.9299,27.967,406576.1418
2006-12-21 09:30:00,52.93,53.15,52.8,53.04,176747.8397486253,28.0944,28.2112,28.0254,28.1528,176747.8397
2006-12-21 10:00:00,53.05,53.21,52.96,53.0,357535.6301200763,28.1581,28.2431,28.1104,28.1316,357535.6301
2006-12-21 11:00:00,52.98,52.98,52.88,52.89,242509.2582201773,28.121,28.121,28.0679,28.0732,242509.2582
2006-12-21 12:00:00,52.89,52.9,52.69,52.7,265402.31174952304,28.0732,28.0785,27.967,27.9724,265402.3117
2006-12-21 13:00:00,52.71,52.71,52.53,52.57,382448.6589608349,27.9777,27.9777,27.8821,27.9033,382448.659
2006-12-21 14:00:00,52.56,52.68,52.56,52.65,363034.45180114463,27.898,27.9617,27.898,27.9458,363034.4518
2006-12-21 15:00:00,52.65,52.74,52.59,52.71,441252.384693076,27.9458,27.9936,27.914,27.9777,441252.3847
2006-12-22 09:30:00,52.98,52.98,52.42,52.65,150263.71899899,28.121,28.121,27.8237,27.9458,150263.719
2006-12-22 10:00:00,52.65,52.73,52.57,52.57,309168.4434968017,27.9458,27.9883,27.9033,27.9033,309168.4435
2006-12-22 11:00:00,52.57,52.67,52.53,52.66,174054.53933340815,27.9033,27.9564,27.8821,27.9511,174054.5393
2006-12-22 12:00:00,52.67,52.67,52.48,52.6,195376.50095387723,27.9564,27.9564,27.8556,27.9193,195376.501
2006-12-22 13:00:00,52.59,52.73,52.51,52.73,154191.4487711817,27.914,27.9883,27.8715,27.9883,154191.4488
2006-12-22 14:00:00,52.72,52.73,52.62,52.69,150712.6024015262,27.983,27.9883,27.9299,27.967,150712.6024
2006-12-22 15:00:00,52.69,52.8,52.62,52.67,297834.13758276287,27.967,28.0254,27.9299,27.9564,297834.1376
2006-12-26 09:30:00,52.53,52.73,52.32,52.54,148131.5228369431,27.8821,27.9883,27.7707,27.8874,148131.5228
2006-12-26 10:00:00,52.54,52.57,52.33,52.54,256424.6436987992,27.8874,27.9033,27.776,27.8874,256424.6437
2006-12-26 11:00:00,52.55,52.78,52.51,52.78,224105.03871619343,27.8927,28.0148,27.8715,28.0148,224105.0387
2006-12-26 12:00:00,52.78,52.87,52.68,52.84,144989.33901918976,28.0148,28.0626,27.9617,28.0467,144989.339
2006-12-26 13:00:00,52.83,52.84,52.82,52.82,133430.59140388283,28.0414,28.0467,28.036,28.036,133430.5914
2006-12-26 14:00:00,52.82,52.9,52.82,52.9,234653.79867579395,28.036,28.0785,28.036,28.0785,234653.7987
2006-12-26 15:00:00,52.9,53.0,52.86,52.93,270676.6917293233,28.0785,28.1316,28.0573,28.0944,270676.6917
2006-12-27 09:30:00,53.2,53.22,52.98,53.04,129727.30333295926,28.2377,28.2484,28.121,28.1528,129727.3033
2006-12-27 10:00:00,53.02,53.17,52.82,53.02,236898.2156884749,28.1422,28.2218,28.036,28.1422,236898.2157
2006-12-27 11:00:00,53.01,53.03,52.85,52.86,196049.8260576815,28.1369,28.1475,28.052,28.0573,196049.8261
2006-12-27 12:00:00,52.87,52.87,52.7,52.75,147570.41858377284,28.0626,28.0626,27.9724,27.9989,147570.4186
2006-12-27 13:00:00,52.76,52.9,52.74,52.9,87083.38009202109,28.0042,28.0785,27.9936,28.0785,87083.3801
2006-12-27 14:00:00,52.9,53.02,52.9,53.01,126248.45696330378,28.0785,28.1422,28.0785,28.1369,126248.457
2006-12-27 15:00:00,53.01,53.07,53.0,53.06,215800.6957692739,28.1369,28.1687,28.1316,28.1634,215800.6958
2006-12-28 09:30:00,53.04,53.11,52.76,52.81,171136.7972169229,28.1528,28.19,28.0042,28.0307,171136.7972
2006-12-28 10:00:00,52.82,52.94,52.66,52.86,353944.56289978675,28.036,28.0997,27.9511,28.0573,353944.5629
2006-12-28 11:00:00,52.86,53.04,52.86,53.02,327236.0004488834,28.0573,28.1528,28.0573,28.1422,327236.0004
2006-12-28 12:00:00,53.0,53.18,52.98,53.16,102457.63662888564,28.1316,28.2271,28.121,28.2165,102457.6366
2006-12-28 13:00:00,53.16,53.16,52.96,52.96,136348.3335203681,28.2165,28.2165,28.1104,28.1104,136348.3335
2006-12-28 14:00:00,52.96,53.08,52.94,53.08,119515.2059252609,28.1104,28.174,28.0997,28.174,119515.2059
2006-12-28 15:00:00,53.08,53.12,52.95,52.95,169116.82190551003,28.174,28.1953,28.105,28.105,169116.8219
2006-12-29 09:30:00,52.98,53.01,52.66,52.71,287622.0401750645,28.121,28.1369,27.9511,27.9777,287622.0402
2006-12-29 10:00:00,52.71,52.89,52.71,52.8,230164.96465043203,27.9777,28.0732,27.9777,28.0254,230164.9647
2006-12-29 11:00:00,52.8,52.93,52.8,52.92,142296.0386039726,28.0254,28.0944,28.0254,28.0891,142296.0386
2006-12-29 12:00:00,52.93,52.95,52.85,52.9,95948.82729211087,28.0944,28.105,28.052,28.0785,95948.8273
2006-12-29 13:00:00,52.9,52.9,52.86,52.89,101896.5323757154,28.0785,28.0785,28.0573,28.0732,101896.5324
2006-12-29 14:00:00,52.89,52.89,52.75,52.76,127595.10717091236,28.0732,28.0732,27.9989,28.0042,127595.1072
2006-12-29 15:00:00,52.76,52.78,52.46,52.54,534059.0281674335,28.0042,28.0148,27.845,27.8874,534059.0282
2007-01-03 09:30:00,53.13,53.74,53.05,53.56,484569.6330378184,28.2006,28.5244,28.1581,28.4288,484569.633
2007-01-03 10:00:00,53.56,53.94,53.56,53.89,891482.4374368758,28.4288,28.6305,28.4288,28.604,891482.4374
2007-01-03 11:00:00,53.9,53.91,53.6,53.66,418247.11031309614,28.6093,28.6146,28.4501,28.4819,418247.1103
2007-01-03 12:00:00,53.67,53.67,53.54,53.63,332959.2638312198,28.4872,28.4872,28.4182,28.466,332959.2638
2007-01-03 13:00:00,53.63,53.66,53.5,53.53,351475.7041858377,28.466,28.4819,28.397,28.4129,351475.7042
2007-01-03 14:00:00,53.54,53.57,53.21,53.39,703400.2917742116,28.4182,28.4341,28.2431,28.3386,703400.2918
2007-01-03 15:00:00,53.39,53.61,53.34,53.61,665694.0859611715,28.3386,28.4554,28.3121,28.4554,665694.086
2007-01-04 09:30:00,53.49,53.64,53.36,53.64,433396.9251486926,28.3917,28.4713,28.3227,28.4713,433396.9251
2007-01-04 10:00:00,53.64,53.98,53.33,53.85,786780.3837953091,28.4713,28.6518,28.3067,28.5828,786780.3838
2007-01-04 11:00:00,53.86,53.97,53.76,53.86,433284.7042980586,28.5881,28.6464,28.535,28.5881,433284.7043
2007-01-04 12:00:00,53.85,53.9,53.77,53.8,213219.61620469083,28.5828,28.6093,28.5403,28.5562,213219.6162
2007-01-04 13:00:00,53.8,53.99,53.8,53.98,463247.6714173493,28.5562,28.6571,28.5562,28.6518,463247.6714
2007-01-04 14:00:00,53.98,54.05,53.92,54.05,486701.8291998653,28.6518,28.6889,28.6199,28.6889,486701.8292
2007-01-04 15:00:00,54.05,54.07,53.88,53.92,611828.0776568286,28.6889,28.6995,28.5987,28.6199,611828.0777
2007-01-05 09:30:00,53.92,53.93,53.56,53.67,262035.68623050163,28.6199,28.6252,28.4288,28.4872,262035.6862
2007-01-05 10:00:00,53.67,53.72,53.38,53.38,412074.9635282235,28.4872,28.5138,28.3333,28.3333,412074.9635
2007-01-05 11:00:00,53.39,53.47,53.15,53.23,529233.5315901694,28.3386,28.3811,28.2112,28.2537,529233.5316
2007-01-05 12:00:00,53.23,53.36,53.21,53.29,317360.5655930872,28.2537,28.3227,28.2431,28.2855,317360.5656
2007-01-05 13:00:00,53.3,53.32,53.13,53.23,248344.74245314777,28.2908,28.3014,28.2006,28.2537,248344.7425
2007-01-05 14:00:00,53.21,53.25,53.04,53.13,295140.8371675457,28.2431,28.2643,28.1528,28.2006,295140.8372
2007-01-05 15:00:00,53.14,53.39,53.03,53.25,408147.23375603184,28.2059,28.3386,28.1475,28.2643,408147.2338
2007-01-08 09:30:00,53.21,53.29,52.87,52.92,217820.6710806868,28.2431,28.2855,28.0626,28.0891,217820.6711
2007-01-08 10:00:00,52.96,53.02,52.7,52.79,457075.5246324767,28.1104,28.1422,27.9724,28.0201,457075.5246
2007-01-08 11:00:00,52.79,53.07,52.75,52.97,310515.09370441025,28.0201,28.1687,27.9989,28.1157,310515.0937
2007-01-08 12:00:00,52.96,52.97,52.84,52.85,223095.05106048705,28.1104,28.1157,28.0467,28.052,223095.0511
2007-01-08 13:00:00,52.85,53.08,52.76,53.01,335203.6808439008,28.052,28.174,28.0042,28.1369,335203.6808
2007-01-08 14:00:00,53.0,53.04,52.91,52.96,330041.5217147345,28.1316,28.1528,28.0838,28.1104,330041.5217
2007-01-08 15:00:00,52.97,53.28,52.97,53.28,441364.60554371,28.1157,28.2802,28.1157,28.2802,441364.6055
2007-01-09 09:30:00,53.3,53.47,52.93,52.98,291213.107395354,28.2908,28.3811,28.0944,28.121,291213.1074
2007-01-09 10:00:00,52.98,53.17,52.77,52.82,504769.386151947,28.121,28.2218,28.0095,28.036,504769.3862
2007-01-09 11:00:00,52.82,52.87,52.51,52.52,578835.1475704185,28.036,28.0626,27.8715,27.8768,578835.1476
2007-01-09 12:00:00,52.52,52.57,52.34,52.56,453372.2365615531,27.8768,27.9033,27.7813,27.898,453372.2366
2007-01-09 13:00:00,52.56,52.62,52.46,52.57,468634.2722477836,27.898,27.9299,27.845,27.9033,468634.2722
2007-01-09 14:00:00,52.57,52.74,52.57,52.65,392660.7563685333,27.9033,27.9936,27.9033,27.9458,392660.7564
2007-01-09 15:00:00,52.66,52.79,52.58,52.68,500729.43552912126,27.9511,28.0201,27.9087,27.9617,500729.4355
2007-01-10 09:30:00,52.66,52.66,52.39,52.63,233531.59016945347,27.9511,27.9511,27.8078,27.9352,233531.5902
2007-01-10 10:00:00,52.62,52.97,52.54,52.95,608685.8938390752,27.9299,28.1157,27.8874,28.105,608685.8938
2007-01-10 11:00:00,52.95,53.27,52.93,53.1,530580.181797778,28.105,28.2749,28.0944,28.1847,530580.1818
2007-01-10 12:00:00,53.1,53.22,53.0,53.18,378184.2666367411,28.1847,28.2484,28.1316,28.2271,378184.2666
2007-01-10 13:00:00,53.18,53.53,53.17,53.39,438559.0842778588,28.2271,28.4129,28.2218,28.3386,438559.0843
2007-01-10 14:00:00,53.4,53.48,53.31,53.39,560543.1489170687,28.3439,28.3864,28.2961,28.3386,560543.1489
2007-01-10 15:00:00,53.39,53.63,53.39,53.52,807541.2411626079,28.3386,28.466,28.3386,28.4076,807541.2412
2007-01-11 09:30:00,54.95,55.03,54.43,54.66,913589.9450117832,29.1666,29.2091,28.8906,29.0127,913589.945
2007-01-11 10:00:00,54.66,54.71,54.54,54.57,816855.5717652339,29.0127,29.0392,28.949,28.9649,816855.5718
2007-01-11 11:00:00,54.57,54.73,54.56,54.73,387835.2597912692,28.9649,29.0498,28.9596,29.0498,387835.2598
2007-01-11 12:00:00,54.73,54.78,54.6,54.68,474020.8730782179,29.0498,29.0764,28.9808,29.0233,474020.8731
2007-01-11 13:00:00,54.69,54.69,54.62,54.64,541914.4877118168,29.0286,29.0286,28.9915,29.0021,541914.4877
2007-01-11 14:00:00,54.64,54.87,54.63,54.85,611940.2985074626,29.0021,29.1242,28.9968,29.1135,611940.2985
2007-01-11 15:00:00,54.85,55.0,54.8,54.87,747054.2026708563,29.1135,29.1932,29.087,29.1242,747054.2027
2007-01-12 09:30:00,54.94,55.19,54.9,55.03,340141.39827179885,29.1613,29.294,29.1401,29.2091,340141.3983
2007-01-12 10:00:00,55.03,55.15,54.85,54.99,578386.2641678824,29.2091,29.2728,29.1135,29.1878,578386.2642
2007-01-12 11:00:00,54.99,55.03,54.95,54.96,344069.1280439906,29.1878,29.2091,29.1666,29.1719,344069.128
2007-01-12 12:00:00,54.97,55.01,54.93,54.98,314330.6026259679,29.1772,29.1985,29.156,29.1825,314330.6026
2007-01-12 13:00:00,54.97,55.08,54.96,55.06,217035.1251262485,29.1772,29.2356,29.1719,29.225,217035.1251
2007-01-12 14:00:00,55.06,55.1,55.03,55.09,267085.62450903375,29.225,29.2462,29.2091,29.2409,267085.6245
2007-01-12 15:00:00,55.08,55.11,55.01,55.04,418134.8894624621,29.2356,29.2515,29.1985,29.2144,418134.8895
2007-01-16 09:30:00,55.2,55.47,55.09,55.27,578947.3684210526,29.2993,29.4426,29.2409,29.3365,578947.3684
2007-01-16 10:00:00,55.27,55.3,54.95,55.19,526315.7894736842,29.3365,29.3524,29.1666,29.294,526315.7895
2007-01-16 11:00:00,55.19,55.3,55.19,55.26,409942.7673661766,29.294,29.3524,29.294,29.3312,409942.7674
2007-01-16 12:00:00,55.26,55.42,55.24,55.35,397374.0320951633,29.3312,29.4161,29.3205,29.3789,397374.0321
2007-01-16 13:00:00,55.36,55.39,55.32,55.36,271686.6793850297,29.3842,29.4002,29.363,29.3842,271686.6794
2007-01-16 14:00:00,55.36,55.57,55.34,55.39,337448.09785658173,29.3842,29.4957,29.3736,29.4002,337448.0979
2007-01-16 15:00:00,55.4,55.49,55.29,55.42,599147.1215351812,29.4055,29.4532,29.3471,29.4161,599147.1215
2007-01-17 09:30:00,55.44,55.44,55.11,55.17,265065.6491976209,29.4267,29.4267,29.2515,29.2834,265065.6492
2007-01-17 10:00:00,55.18,55.19,55.03,55.06,464369.8799236898,29.2887,29.294,29.2091,29.225,464369.8799
2007-01-17 11:00:00,55.05,55.23,54.95,55.14,291998.65334979235,29.2197,29.3152,29.1666,29.2675,291998.6533
2007-01-17 12:00:00,55.13,55.19,54.99,54.99,358657.83862641675,29.2622,29.294,29.1878,29.1878,358657.8386
2007-01-17 13:00:00,54.99,54.99,54.88,54.91,338458.08551228815,29.1878,29.1878,29.1295,29.1454,338458.0855
2007-01-17 14:00:00,54.9,54.96,54.67,54.77,864212.7707328021,29.1401,29.1719,29.018,29.0711,864212.7707
2007-01-17 15:00:00,54.78,54.87,54.65,54.84,1210301.8740882056,29.0764,29.1242,29.0074,29.1082,1210301.8741
2007-01-18 09:30:00,54.8,54.98,54.73,54.79,748961.957131635,29.087,29.1825,29.0498,29.0817,748961.9571
2007-01-18 10:00:00,54.79,54.79,54.21,54.31,1149814.835596454,29.0817,29.0817,28.7738,28.8269,1149814.8356
2007-01-18 11:00:00,54.32,54.53,54.26,54.46,442486.81405005045,28.8322,28.9437,28.8004,28.9065,442486.8141
2007-01-18 12:00:00,54.46,54.68,54.46,54.67,383795.3091684435,28.9065,29.0233,28.9065,29.018,383795.3092
2007-01-18 13:00:00,54.68,54.77,54.58,54.69,467848.7262933453,29.0233,29.0711,28.9702,29.0286,467848.7263
2007-01-18 14:00:00,54.69,54.73,54.61,54.61,464706.542475592,29.0286,29.0498,28.9861,28.9861,464706.5425
2007-01-18 15:00:00,54.61,54.68,54.54,54.55,498485.0185164404,28.9861,29.0233,28.949,28.9543,498485.0185
2007-01-19 09:30:00,54.58,54.73,54.36,54.48,538996.7455953315,28.9702,29.0498,28.8535,28.9171,538996.7456
2007-01-19 10:00:00,54.48,54.59,54.4,54.52,497362.81001009984,28.9171,28.9755,28.8747,28.9384,497362.81
2007-01-19 11:00:00,54.53,54.58,54.49,54.56,271798.9002356637,28.9437,28.9702,28.9225,28.9596,271798.9002
2007-01-19 12:00:00,54.55,54.56,54.43,54.44,250813.60116709684,28.9543,28.9596,28.8906,28.8959,250813.6012
2007-01-19 13:00:00,54.43,54.7,54.43,54.67,330490.4051172708,28.8906,29.0339,28.8906,29.018,330490.4051
2007-01-19 14:00:00,54.66,54.86,54.66,54.82,338682.5272135563,29.0127,29.1188,29.0127,29.0976,338682.5272
2007-01-19 15:00:00,54.82,54.88,54.78,54.81,362248.9058467063,29.0976,29.1295,29.0764,29.0923,362248.9058
2007-01-22 09:30:00,54.91,55.0,54.76,54.87,207833.01537425653,29.1454,29.1932,29.0658,29.1242,207833.0154
2007-01-22 10:00:00,54.87,54.94,54.68,54.91,745146.4482100774,29.1242,29.1613,29.0233,29.1454,745146.4482
2007-01-22 11:00:00,54.91,55.06,54.85,54.96,343732.4654920884,29.1454,29.225,29.1135,29.1719,343732.4655
2007-01-22 12:00:00,54.95,55.0,54.89,54.95,290427.5614409157,29.1666,29.1932,29.1348,29.1666,290427.5614
2007-01-22 13:00:00,54.95,55.04,54.91,55.02,213107.3953540568,29.1666,29.2144,29.1454,29.2038,213107.3954
2007-01-22 14:00:00,55.03,55.16,55.01,55.07,318482.7740994277,29.2091,29.2781,29.1985,29.2303,318482.7741
2007-01-22 15:00:00,55.07,55.07,54.87,54.89,465379.8675793962,29.2303,29.2303,29.1242,29.1348,465379.8676
2007-01-23 09:30:00,55.08,55.2,54.89,55.01,281225.4516889238,29.2356,29.2993,29.1348,29.1985,281225.4517
2007-01-23 10:00:00,55.01,55.11,54.81,54.86,485691.8415441589,29.1985,29.2515,29.0923,29.1188,485691.8415
2007-01-23 11:00:00,54.85,55.11,54.8,55.1,292223.0950510605,29.1135,29.2515,29.087,29.2462,292223.0951
2007-01-23 12:00:00,55.1,55.16,55.03,55.13,229042.7561440916,29.2462,29.2781,29.2091,29.2622,229042.7561
2007-01-23 13:00:00,55.13,55.16,55.01,55.08,338906.9689148244,29.2622,29.2781,29.1985,29.2356,338906.9689
2007-01-23 14:00:00,55.09,55.09,54.89,55.0,368757.71518348105,29.2409,29.2409,29.1348,29.1932,368757.7152
2007-01-23 15:00:00,55.0,55.06,54.92,55.03,232633.8233643811,29.1932,29.225,29.1507,29.2091,232633.8234
2007-01-24 09:30:00,55.03,55.53,55.02,55.49,355964.53821119963,29.2091,29.4745,29.2038,29.4532,355964.5382
2007-01-24 10:00:00,55.47,55.74,55.36,55.45,785658.1752889686,29.4426,29.5859,29.3842,29.432,785658.1753
2007-01-24 11:00:00,55.45,55.68,55.44,55.65,384580.8551228818,29.432,29.5541,29.4267,29.5382,384580.8551
2007-01-24 12:00:00,55.65,55.95,55.63,55.79,343171.3612389181,29.5382,29.6974,29.5275,29.6125,343171.3612
2007-01-24 13:00:00,55.79,55.85,55.67,55.77,257434.6313545057,29.6125,29.6443,29.5488,29.6019,257434.6314
2007-01-24 14:00:00,55.78,55.87,55.75,55.87,337560.3187072158,29.6072,29.6549,29.5912,29.6549,337560.3187
2007-01-24 15:00:00,55.87,55.9,55.76,55.87,506116.0363595556,29.6549,29.6709,29.5966,29.6549,506116.0364
2007-01-25 09:30:00,55.96,56.02,55.43,55.53,170239.03041185052,29.7027,29.7346,29.4214,29.4745,170239.0304
2007-01-25 10:00:00,55.53,55.6,55.41,55.47,291437.54909662216,29.4745,29.5116,29.4108,29.4426,291437.5491
2007-01-25 11:00:00,55.47,55.59,55.46,55.53,233531.59016945347,29.4426,29.5063,29.4373,29.4745,233531.5902
2007-01-25 12:00:00,55.53,55.54,55.39,55.44,350802.3790820334,29.4745,29.4798,29.4002,29.4267,350802.3791
2007-01-25 13:00:00,55.44,55.44,55.15,55.17,318482.7740994277,29.4267,29.4267,29.2728,29.2834,318482.7741
2007-01-25 14:00:00,55.17,55.23,54.96,55.06,330714.84681853885,29.2834,29.3152,29.1719,29.225,330714.8468
2007-01-25 15:00:00,55.06,55.06,54.8,54.92,628661.2052519358,29.225,29.225,29.087,29.1507,628661.2053
2007-01-26 09:30:00,55.22,55.25,54.88,55.0,258332.39815957804,29.3099,29.3259,29.1295,29.1932,258332.3982
2007-01-26 10:00:00,55.0,55.02,54.58,54.66,434743.5753563012,29.1932,29.2038,28.9702,29.0127,434743.5754
2007-01-26 11:00:00,54.68,54.69,54.35,54.47,345864.6616541353,29.0233,29.0286,28.8481,28.9118,345864.6617
2007-01-26 12:00:00,54.49,54.61,54.44,54.53,258893.50241274823,28.9225,28.9861,28.8959,28.9437,258893.5024
2007-01-26 13:00:00,54.53,54.69,54.4,54.65,225339.468073168,28.9437,29.0286,28.8747,29.0074,225339.4681
2007-01-26 14:00:00,54.64,54.73,54.55,54.68,199304.2307260689,29.0021,29.0498,28.9543,29.0233,199304.2307
2007-01-26 15:00:00,54.67,54.93,54.67,54.77,316350.5779373808,29.018,29.156,29.018,29.0711,316350.5779
2007-01-29 09:30:00,54.97,55.05,54.71,54.94,234092.69442262367,29.1772,29.2197,29.0392,29.1613,234092.6944
2007-01-29 10:00:00,54.94,55.06,54.81,54.87,287397.5984737964,29.1613,29.225,29.0923,29.1242,287397.5985
2007-01-29 11:00:00,54.86,54.96,54.78,54.89,272360.004488834,29.1188,29.1719,29.0764,29.1348,272360.0045
2007-01-29 12:00:00,54.89,55.11,54.87,54.91,211760.7451464482,29.1348,29.2515,29.1242,29.1454,211760.7451
2007-01-29 13:00:00,54.9,54.94,54.78,54.79,266412.29940522945,29.1401,29.1613,29.0764,29.0817,266412.2994
2007-01-29 14:00:00,54.78,54.86,54.65,54.76,344181.3488946246,29.0764,29.1188,29.0074,29.0658,344181.3489
2007-01-29 15:00:00,54.75,54.89,54.71,54.8,357647.85097071034,29.0605,29.1348,29.0392,29.087,357647.851
2007-01-30 09:30:00,55.07,55.23,54.87,54.87,198967.56817416675,29.2303,29.3152,29.1242,29.1242,198967.5682
2007-01-30 10:00:00,54.86,55.05,54.84,54.92,298395.2418359331,29.1188,29.2197,29.1082,29.1507,298395.2418
2007-01-30 11:00:00,54.93,55.2,54.91,55.09,217371.78767815052,29.156,29.2993,29.1454,29.2409,217371.7877
2007-01-30 12:00:00,55.08,55.14,55.03,55.05,236785.99483784084,29.2356,29.2675,29.2091,29.2197,236785.9948
2007-01-30 13:00:00,55.05,55.07,54.9,54.97,239142.63270115588,29.2197,29.2303,29.1401,29.1772,239142.6327
2007-01-30 14:00:00,54.98,55.04,54.89,54.99,205588.5983615756,29.1825,29.2144,29.1348,29.1878,205588.5984
2007-01-30 15:00:00,54.99,55.12,54.93,55.12,286163.1691168219,29.1878,29.2568,29.156,29.2568,286163.1691
2007-01-31 09:30:00,55.07,55.25,55.0,55.1,276287.7342610257,29.2303,29.3259,29.1932,29.2462,276287.7343
2007-01-31 10:00:00,55.1,55.13,54.94,54.97,268768.93726854445,29.2462,29.2622,29.1613,29.1772,268768.9373
2007-01-31 11:00:00,54.97,54.97,54.78,54.8,194478.73414880483,29.1772,29.1772,29.0764,29.087,194478.7341
2007-01-31 12:00:00,54.82,54.87,54.76,54.8,185276.62439681293,29.0976,29.1242,29.0658,29.087,185276.6244
2007-01-31 13:00:00,54.79,54.95,54.78,54.87,209179.6655818651,29.0817,29.1666,29.0764,29.1242,209179.6656
2007-01-31 14:00:00,54.87,55.25,54.79,55.21,482212.9951745034,29.1242,29.3259,29.0817,29.3046,482212.9952
2007-01-31 15:00:00,55.21,55.46,55.21,55.36,514083.716754573,29.3046,29.4373,29.3046,29.3842,514083.7168
2007-02-01 09:30:00,56.03,56.05,55.69,55.85,312871.73156772525,29.7399,29.7505,29.5594,29.6443,312871.7316
2007-02-01 10:00:00,55.85,56.27,55.78,56.22,462237.6837616429,29.6443,29.8673,29.6072,29.8407,462237.6838
2007-02-01 11:00:00,56.23,56.27,56.02,56.16,327348.22129951743,29.846,29.8673,29.7346,29.8089,327348.2213
2007-02-01 12:00:00,56.17,56.19,56.1,56.15,172371.2265738974,29.8142,29.8248,29.777,29.8036,172371.2266
2007-02-01 13:00:00,56.16,56.3,56.15,56.19,194478.73414880483,29.8089,29.8832,29.8036,29.8248,194478.7341
2007-02-01 14:00:00,56.18,56.22,56.09,56.17,291100.88654472,29.8195,29.8407,29.7717,29.8142,291100.8865
2007-02-01 15:00:00,56.17,56.37,56.14,56.28,521939.1762989563,29.8142,29.9203,29.7982,29.8726,521939.1763
2007-02-02 09:30:00,56.5,56.58,56.29,56.41,184266.6367411065,29.9893,30.0318,29.8779,29.9416,184266.6367
2007-02-02 10:00:00,56.41,56.61,56.39,56.59,360790.0347884637,29.9416,30.0477,29.9309,30.0371,360790.0348
2007-02-02 11:00:00,56.6,56.6,56.36,56.46,268207.83301537426,30.0424,30.0424,29.915,29.9681,268207.833
2007-02-02 12:00:00,56.47,56.49,56.41,56.46,226349.45572887445,29.9734,29.984,29.9416,29.9681,226349.4557
2007-02-02 13:00:00,56.46,56.51,56.41,56.41,203231.96049826057,29.9681,29.9946,29.9416,29.9416,203231.9605
2007-02-02 14:00:00,56.42,56.5,56.36,56.45,670407.3616878015,29.9469,29.9893,29.915,29.9628,670407.3617
2007-02-02 15:00:00,56.45,56.5,56.42,56.45,327011.5587476153,29.9628,29.9893,29.9469,29.9628,327011.5587
2007-02-05 09:30:00,56.36,56.48,56.26,56.37,400852.8784648188,29.915,29.9787,29.8619,29.9203,400852.8785
2007-02-05 10:00:00,56.37,56.41,56.26,56.34,366962.1815733363,29.9203,29.9416,29.8619,29.9044,366962.1816
2007-02-05 11:00:00,56.34,56.37,56.28,56.32,266412.29940522945,29.9044,29.9203,29.8726,29.8938,266412.2994
2007-02-05 12:00:00,56.31,56.32,56.21,56.26,302322.9716081248,29.8885,29.8938,29.8354,29.8619,302322.9716
2007-02-05 13:00:00,56.26,56.38,56.23,56.38,142296.0386039726,29.8619,29.9256,29.846,29.9256,142296.0386
2007-02-05 14:00:00,56.38,56.51,56.38,56.43,214454.0455616653,29.9256,29.9946,29.9256,29.9522,214454.0456
2007-02-05 15:00:00,56.42,56.43,56.34,56.37,263943.4406912804,29.9469,29.9522,29.9044,29.9203,263943.4407
2007-02-06 09:30:00,56.54,56.67,56.41,56.56,304679.6094714398,30.0106,30.0796,29.9416,30.0212,304679.6095
2007-02-06 10:00:00,56.56,56.63,56.42,56.58,486140.7249466951,30.0212,30.0583,29.9469,30.0318,486140.7249
2007-02-06 11:00:00,56.58,56.65,56.42,56.47,345527.99910223315,30.0318,30.0689,29.9469,29.9734,345527.9991
2007-02-06 12:00:00,56.47,56.58,56.44,56.56,252496.91392660755,29.9734,30.0318,29.9575,30.0212,252496.9139
2007-02-06 13:00:00,56.56,56.57,56.44,56.5,258781.28156211425,30.0212,30.0265,29.9575,29.9893,258781.2816
2007-02-06 14:00:00,56.5,56.61,56.45,56.59,201436.4268881158,29.9893,30.0477,29.9628,30.0371,201436.4269
2007-02-06 15:00:00,56.6,56.62,56.5,56.55,310402.8728537762,30.0424,30.053,29.9893,30.0159,310402.8729
2007-02-07 09:30:00,56.72,56.85,56.58,56.72,202221.97284255413,30.1061,30.1751,30.0318,30.1061,202221.9728
2007-02-07 10:00:00,56.72,56.83,56.61,56.79,318931.65750196384,30.1061,30.1645,30.0477,30.1433,318931.6575
2007-02-07 11:00:00,56.79,57.15,56.79,57.13,275165.5257546852,30.1433,30.3343,30.1433,30.3237,275165.5258
2007-02-07 12:00:00,57.13,57.24,57.08,57.21,246773.6505442711,30.3237,30.3821,30.2972,30.3662,246773.6505
2007-02-07 13:00:00,57.22,57.29,57.17,57.2,187072.15800695767,30.3715,30.4087,30.345,30.3609,187072.158
2007-02-07 14:00:00,57.19,57.31,57.14,57.14,449332.2859387274,30.3556,30.4193,30.329,30.329,449332.2859
2007-02-07 15:00:00,57.15,57.24,57.11,57.19,565031.9829424307,30.3343,30.3821,30.3131,30.3556,565031.9829
2007-02-08 09:30:00,57.34,57.37,56.81,56.83,414207.1596902704,30.4352,30.4511,30.1539,30.1645,414207.1597
2007-02-08 10:00:00,56.83,56.98,56.72,56.9,580518.4603299293,30.1645,30.2441,30.1061,30.2016,580518.4603
2007-02-08 11:00:00,56.89,56.89,56.74,56.75,332061.49702614744,30.1963,30.1963,30.1167,30.122,332061.497
2007-02-08 12:00:00,56.75,56.9,56.7,56.83,344181.3488946246,30.122,30.2016,30.0955,30.1645,344181.3489
2007-02-08 13:00:00,56.83,56.84,56.73,56.81,534171.2490180675,30.1645,30.1698,30.1114,30.1539,534171.249
2007-02-08 14:00:00,56.79,56.92,56.75,56.83,527662.4396812927,30.1433,30.2123,30.122,30.1645,527662.4397
2007-02-08 15:00:00,56.83,56.87,56.73,56.84,633486.7018291998,30.1645,30.1857,30.1114,30.1698,633486.7018
2007-02-09 09:30:00,57.12,57.42,57.06,57.26,266636.7411064976,30.3184,30.4777,30.2866,30.3927,266636.7411
2007-02-09 10:00:00,57.25,57.25,56.92,56.99,546964.425990349,30.3874,30.3874,30.2123,30.2494,546964.426
2007-02-09 11:00:00,56.99,57.03,56.87,56.96,290988.66569408594,30.2494,30.2706,30.1857,30.2335,290988.6657
2007-02-09 12:00:00,56.96,56.99,56.75,56.77,256087.98114689707,30.2335,30.2494,30.122,30.1326,256087.9811
2007-02-09 13:00:00,56.76,56.77,56.29,56.33,352485.6918415441,30.1273,30.1326,29.8779,29.8991,352485.6918
2007-02-09 14:00:00,56.33,56.36,56.04,56.11,420603.7481764112,29.8991,29.915,29.7452,29.7823,420603.7482
2007-02-09 15:00:00,56.12,56.42,56.11,56.42,429020.3119739648,29.7876,29.9469,29.7823,29.9469,429020.312
2007-02-12 09:30:00,56.99,57.03,56.65,56.74,240040.39950622825,30.2494,30.2706,30.0689,30.1167,240040.3995
2007-02-12 10:00:00,56.74,56.74,56.38,56.42,379755.3585456178,30.1167,30.1167,29.9256,29.9469,379755.3585
2007-02-12 11:00:00,56.42,56.51,56.36,56.5,379643.1376949837,29.9469,29.9946,29.915,29.9893,379643.1377
2007-02-12 12:00:00,56.5,56.65,56.48,56.58,465940.9718325665,29.9893,30.0689,29.9787,30.0318,465940.9718
2007-02-12 13:00:00,56.58,56.67,56.54,56.59,378857.59174054535,30.0318,30.0796,30.0106,30.0371,378857.5917
2007-02-12 14:00:00,56.59,56.64,56.45,56.5,358994.5011783189,30.0371,30.0636,29.9628,29.9893,358994.5012
2007-02-12 15:00:00,56.5,56.55,56.45,56.53,410952.7550218831,29.9893,30.0159,29.9628,30.0053,410952.755
2007-02-13 09:30:00,56.85,56.97,56.58,56.77,237683.76164291325,30.1751,30.2388,30.0318,30.1326,237683.7616
2007-02-13 10:00:00,56.77,57.3,56.67,57.15,700033.6662551902,30.1326,30.414,30.0796,30.3343,700033.6663
2007-02-13 11:00:00,57.16,57.39,57.07,57.15,430703.6247334754,30.3397,30.4617,30.2919,30.3343,430703.6247
2007-02-13 12:00:00,57.15,57.54,57.14,57.54,392885.1980698013,30.3343,30.5413,30.329,30.5413,392885.1981
2007-02-13 13:00:00,57.52,57.89,57.49,57.5,543710.0213219615,30.5307,30.7271,30.5148,30.5201,543710.0213
2007-02-13 14:00:00,57.49,57.59,57.39,57.57,640219.9528672427,30.5148,30.5679,30.4617,30.5573,640219.9529
2007-02-13 15:00:00,57.57,57.89,57.57,57.79,967568.1741667602,30.5573,30.7271,30.5573,30.674,967568.1742
2007-02-14 09:30:00,57.3,57.77,57.25,57.62,690046.01054876,30.414,30.6634,30.3874,30.5838,690046.0105
2007-02-14 10:00:00,57.64,57.91,57.32,57.39,828638.761081809,30.5944,30.7377,30.4246,30.4617,828638.7611
2007-02-14 11:00:00,57.4,57.91,57.39,57.91,487599.5960049377,30.467,30.7377,30.4617,30.7377,487599.596
2007-02-14 12:00:00,57.91,58.46,57.91,58.43,516328.133767254,30.7377,31.0297,30.7377,31.0137,516328.1338
2007-02-14 13:00:00,58.43,58.63,58.15,58.56,410279.4299180788,31.0137,31.1199,30.8651,31.0827,410279.4299
2007-02-14 14:00:00,58.56,58.57,58.22,58.57,380877.56705195823,31.0827,31.0881,30.9023,31.0881,380877.5671
2007-02-14 15:00:00,58.55,58.56,58.08,58.19,768263.9434406912,31.0774,31.0827,30.828,30.8864,768263.9434
2007-02-15 09:30:00,58.06,58.21,57.7,57.86,268544.4955672764,30.8174,30.897,30.6263,30.7112,268544.4956
2007-02-15 10:00:00,57.85,57.97,57.55,57.55,442150.15149814833,30.7059,30.7696,30.5467,30.5467,442150.1515
2007-02-15 11:00:00,57.56,57.74,57.34,57.64,851644.0354617888,30.552,30.6475,30.4352,30.5944,851644.0355
2007-02-15 12:00:00,57.61,57.71,57.51,57.66,301986.3090562226,30.5785,30.6316,30.5254,30.605,301986.3091
2007-02-15 13:00:00,57.67,57.78,57.64,57.76,152844.7985635731,30.6104,30.6687,30.5944,30.6581,152844.7986
2007-02-15 14:00:00,57.76,57.88,57.76,57.86,237347.0990910111,30.6581,30.7218,30.6581,30.7112,237347.0991
2007-02-15 15:00:00,57.86,57.97,57.76,57.89,472562.0020199753,30.7112,30.7696,30.6581,30.7271,472562.002
2007-02-16 09:30:00,57.61,57.92,57.57,57.8,553024.3519245875,30.5785,30.743,30.5573,30.6794,553024.3519
2007-02-16 10:00:00,57.79,57.8,57.57,57.79,365278.8688138256,30.674,30.6794,30.5573,30.674,365278.8688
2007-02-16 11:00:00,57.77,57.96,57.75,57.96,291213.107395354,30.6634,30.7643,30.6528,30.7643,291213.1074
2007-02-16 12:00:00,57.96,58.03,57.89,57.93,260913.4777241612,30.7643,30.8014,30.7271,30.7484,260913.4777
2007-02-16 13:00:00,57.93,57.97,57.81,57.89,343956.9071933565,30.7484,30.7696,30.6847,30.7271,343956.9072
2007-02-16 14:00:00,57.89,58.02,57.74,57.74,418359.3311637302,30.7271,30.7961,30.6475,30.6475,418359.3312
2007-02-16 15:00:00,57.74,57.86,57.64,57.79,532263.4945572887,30.6475,30.7112,30.5944,30.674,532263.4946
2007-02-20 09:30:00,57.88,57.97,57.5,57.56,239030.4118505218,30.7218,30.7696,30.5201,30.552,239030.4119
2007-02-20 10:00:00,57.59,57.78,57.49,57.74,311861.74391201884,30.5679,30.6687,30.5148,30.6475,311861.7439
2007-02-20 11:00:00,57.74,58.14,57.71,58.13,205925.2609134777,30.6475,30.8598,30.6316,30.8545,205925.2609
2007-02-20 12:00:00,58.13,58.16,58.02,58.14,262372.34878240374,30.8545,30.8704,30.7961,30.8598,262372.3488
2007-02-20 13:00:00,58.14,58.27,58.1,58.23,274604.42150151497,30.8598,30.9288,30.8386,30.9076,274604.4215
2007-02-20 14:00:00,58.23,58.47,58.2,58.47,318594.9949500617,30.9076,31.035,30.8917,31.035,318594.995
2007-02-20 15:00:00,58.47,58.55,58.44,58.47,500392.7729772192,31.035,31.0774,31.0191,31.035,500392.773
2007-02-21 09:30:00,58.47,58.47,58.15,58.38,192570.979688026,31.035,31.035,30.8651,30.9872,192570.9797
2007-02-21 10:00:00,58.37,58.4,58.23,58.29,370777.69049489393,30.9819,30.9978,30.9076,30.9394,370777.6905
2007-02-21 11:00:00,58.29,58.33,58.21,58.3,230613.84805296824,30.9394,30.9607,30.897,30.9447,230613.8481
2007-02-21 12:00:00,58.3,58.35,58.22,58.32,136909.43777353832,30.9447,30.9713,30.9023,30.9554,136909.4378
2007-02-21 13:00:00,58.33,58.34,58.23,58.26,159578.04960161596,30.9607,30.966,30.9076,30.9235,159578.0496
2007-02-21 14:00:00,58.26,58.38,58.21,58.34,370104.3653910896,30.9235,30.9872,30.897,30.966,370104.3654
2007-02-21 15:00:00,58.34,58.41,58.29,58.37,294579.7329143755,30.966,31.0031,30.9394,30.9819,294579.7329
2007-02-22 09:30:00,58.37,58.99,58.37,58.96,233531.59016945347,30.9819,31.311,30.9819,31.2951,233531.5902
2007-02-22 10:00:00,58.96,59.04,58.65,58.73,440915.7221411738,31.2951,31.3375,31.1305,31.173,440915.7221
2007-02-22 11:00:00,58.73,58.76,58.44,58.75,349904.61227696104,31.173,31.1889,31.0191,31.1836,349904.6123
2007-02-22 12:00:00,58.76,58.8,58.51,58.55,163281.33767253955,31.1889,31.2101,31.0562,31.0774,163281.3377
2007-02-22 13:00:00,58.55,58.68,58.53,58.63,131747.27864437213,31.0774,31.1464,31.0668,31.1199,131747.2786
2007-02-22 14:00:00,58.63,58.7,58.53,58.62,280664.3474357536,31.1199,31.1571,31.0668,31.1146,280664.3474
2007-02-22 15:00:00,58.6,58.74,58.59,58.73,702726.9666704073,31.104,31.1783,31.0987,31.173,702726.9667
2007-02-23 09:30:00,58.79,58.79,58.38,58.45,360565.5930871956,31.2048,31.2048,30.9872,31.0244,360565.5931
2007-02-23 10:00:00,58.44,58.54,58.15,58.24,478173.04455167765,31.0191,31.0721,30.8651,30.9129,478173.0446
2007-02-23 11:00:00,58.25,58.26,58.09,58.14,245427.0003366625,30.9182,30.9235,30.8333,30.8598,245427.0003
2007-02-23 12:00:00,58.14,58.15,57.98,58.14,277971.0470205364,30.8598,30.8651,30.7749,30.8598,277971.047
2007-02-23 13:00:00,58.16,58.22,58.04,58.16,279654.3597800471,30.8704,30.9023,30.8067,30.8704,279654.3598
2007-02-23 14:00:00,58.16,58.3,58.13,58.15,309056.2226461676,30.8704,30.9447,30.8545,30.8651,309056.2226
2007-02-23 15:00:00,58.15,58.22,58.0,58.14,621142.4082594545,30.8651,30.9023,30.7855,30.8598,621142.4083
2007-02-26 09:30:00,58.15,58.28,57.99,58.22,331163.73022107506,30.8651,30.9341,30.7802,30.9023,331163.7302
2007-02-26 10:00:00,58.24,58.32,58.1,58.3,438783.5259791269,30.9129,30.9554,30.8386,30.9447,438783.526
2007-02-26 11:00:00,58.3,58.41,58.22,58.31,208057.4570755246,30.9447,31.0031,30.9023,30.9501,208057.4571
2007-02-26 12:00:00,58.3,58.37,57.98,58.0,258893.50241274823,30.9447,30.9819,30.7749,30.7855,258893.5024
2007-02-26 13:00:00,58.01,58.2,58.0,58.17,322859.3872741555,30.7908,30.8917,30.7855,30.8757,322859.3873
2007-02-26 14:00:00,58.18,58.22,58.09,58.1,258556.8398608461,30.8811,30.9023,30.8333,30.8386,258556.8399
2007-02-26 15:00:00,58.1,58.27,58.06,58.22,268432.27471664234,30.8386,30.9288,30.8174,30.9023,268432.2747
2007-02-27 09:30:00,57.92,57.92,57.25,57.53,346650.20760857366,30.743,30.743,30.3874,30.536,346650.2076
2007-02-27 10:00:00,57.54,57.66,57.28,57.32,736729.8844125238,30.5413,30.605,30.4033,30.4246,736729.8844
2007-02-27 11:00:00,57.31,57.55,57.27,57.27,411289.4175737852,30.4193,30.5467,30.398,30.398,411289.4176
2007-02-27 12:00:00,57.25,57.32,57.12,57.16,553585.4561777578,30.3874,30.4246,30.3184,30.3397,553585.4562
2007-02-27 13:00:00,57.17,57.23,56.94,57.02,346425.7659073056,30.345,30.3768,30.2229,30.2653,346425.7659
2007-02-27 14:00:00,57.02,57.02,55.82,55.9,895073.5046571653,30.2653,30.2653,29.6284,29.6709,895073.5047
2007-02-27 15:00:00,56.07,56.58,55.36,56.02,1023790.820334418,29.7611,30.0318,29.3842,29.7346,1023790.8203
2007-02-28 09:30:00,56.06,56.58,55.98,56.43,601615.9802491303,29.7558,30.0318,29.7133,29.9522,601615.9802
2007-02-28 10:00:00,56.44,56.58,55.85,56.29,1033778.4760408484,29.9575,30.0318,29.6443,29.8779,1033778.476
2007-02-28 11:00:00,56.39,56.54,56.22,56.24,576702.9514083717,29.9309,30.0106,29.8407,29.8513,576702.9514
2007-02-28 12:00:00,56.25,56.44,56.19,56.34,337448.09785658173,29.8566,29.9575,29.8248,29.9044,337448.0979
2007-02-28 13:00:00,56.35,56.41,56.05,56.14,340926.9442262372,29.9097,29.9416,29.7505,29.7982,340926.9442
2007-02-28 14:00:00,56.13,56.31,56.01,56.09,556054.3148917068,29.7929,29.8885,29.7292,29.7717,556054.3149
2007-02-28 15:00:00,56.1,56.3,56.09,56.27,827404.3317248344,29.777,29.8832,29.7717,29.8673,827404.3317
2007-03-01 09:30:00,56.05,56.05,55.52,55.62,623386.8252721356,29.7505,29.7505,29.4692,29.5222,623386.8253
2007-03-01 10:00:00,55.79,56.43,55.6,56.32,759959.6004937717,29.6125,29.9522,29.5116,29.8938,759959.6005
2007-03-01 11:00:00,56.27,56.41,56.06,56.21,429132.5328245988,29.8673,29.9416,29.7558,29.8354,429132.5328
2007-03-01 12:00:00,56.22,56.31,56.15,56.27,266075.63685332733,29.8407,29.8885,29.8036,29.8673,266075.6369
2007-03-01 13:00:00,56.28,56.35,56.14,56.34,309168.4434968017,29.8726,29.9097,29.7982,29.9044,309168.4435
2007-03-01 14:00:00,56.34,56.5,56.17,56.37,410952.7550218831,29.9044,29.9893,29.8142,29.9203,410952.755
2007-03-01 15:00:00,56.38,56.5,56.01,56.33,514981.48355964536,29.9256,29.9893,29.7292,29.8991,514981.4836
2007-03-02 09:30:00,56.09,56.25,55.7,55.83,241162.6080125688,29.7717,29.8566,29.5647,29.6337,241162.608
2007-03-02 10:00:00,55.83,55.92,55.54,55.68,610256.9857479519,29.6337,29.6815,29.4798,29.5541,610256.9857
2007-03-02 11:00:00,55.68,56.01,55.63,55.77,424531.4779486028,29.5541,29.7292,29.5275,29.6019,424531.4779
2007-03-02 12:00:00,55.77,55.77,55.44,55.69,390528.5602064863,29.6019,29.6019,29.4267,29.5594,390528.5602
2007-03-02 13:00:00,55.68,55.69,55.4,55.63,414094.9388396364,29.5541,29.5594,29.4055,29.5275,414094.9388
2007-03-02 14:00:00,55.64,55.79,55.49,55.66,419593.76052070473,29.5329,29.6125,29.4532,29.5435,419593.7605
2007-03-02 15:00:00,55.67,55.9,55.59,55.59,633711.1435304679,29.5488,29.6709,29.5063,29.5063,633711.1435
2007-03-05 09:30:00,55.16,55.5,54.87,55.4,351026.8207833015,29.2781,29.4585,29.1242,29.4055,351026.8208
2007-03-05 10:00:00,55.4,55.63,55.07,55.46,489170.6879138144,29.4055,29.5275,29.2303,29.4373,489170.6879
2007-03-05 11:00:00,55.46,55.85,55.25,55.27,428234.7660195264,29.4373,29.6443,29.3259,29.3365,428234.766
2007-03-05 12:00:00,55.27,55.29,55.11,55.15,246212.54629110088,29.3365,29.3471,29.2515,29.2728,246212.5463
2007-03-05 13:00:00,55.15,55.44,55.09,55.3,240489.28290876443,29.2728,29.4267,29.2409,29.3524,240489.2829
2007-03-05 14:00:00,55.31,55.44,55.2,55.31,210077.4323869375,29.3577,29.4267,29.2993,29.3577,210077.4324
2007-03-05 15:00:00,55.31,55.34,54.96,54.99,619346.8746493098,29.3577,29.3736,29.1719,29.1878,619346.8746
2007-03-06 09:30:00,55.13,55.56,55.11,55.29,236561.5531365728,29.2622,29.4904,29.2515,29.3471,236561.5531
2007-03-06 10:00:00,55.27,55.34,54.7,54.77,521378.0720457861,29.3365,29.3736,29.0339,29.0711,521378.072
2007-03-06 11:00:00,54.76,55.21,54.76,55.1,293345.30355740094,29.0658,29.3046,29.0658,29.2462,293345.3036
2007-03-06 12:00:00,55.11,55.19,54.95,55.11,233643.8110200875,29.2515,29.294,29.1666,29.2515,233643.811
2007-03-06 13:00:00,55.11,55.21,55.0,55.14,228481.6518909213,29.2515,29.3046,29.1932,29.2675,228481.6519
2007-03-06 14:00:00,55.15,55.31,55.13,55.31,204354.16900460105,29.2728,29.3577,29.2622,29.3577,204354.169
2007-03-06 15:00:00,55.31,55.44,55.29,55.4,450117.8318931657,29.3577,29.4267,29.3471,29.4055,450117.8319
2007-03-07 09:30:00,55.25,55.49,55.2,55.38,233419.36931881943,29.3259,29.4532,29.2993,29.3949,233419.3693
2007-03-07 10:00:00,55.39,55.43,55.03,55.05,405790.5958927168,29.4002,29.4214,29.2091,29.2197,405790.5959
2007-03-07 11:00:00,55.04,55.19,54.98,55.16,392099.652115363,29.2144,29.294,29.1825,29.2781,392099.6521
2007-03-07 12:00:00,55.16,55.44,55.14,55.42,271013.3542812254,29.2781,29.4267,29.2675,29.4161,271013.3543
2007-03-07 13:00:00,55.41,55.45,55.32,55.39,192009.87543485576,29.4108,29.432,29.363,29.4002,192009.8754
2007-03-07 14:00:00,55.39,55.48,55.22,55.34,328133.76725395577,29.4002,29.4479,29.3099,29.3736,328133.7673
2007-03-07 15:00:00,55.35,55.43,55.04,55.04,541353.3834586466,29.3789,29.4214,29.2144,29.2144,541353.3835
2007-03-08 09:30:00,55.43,55.69,55.36,55.67,181012.2320727191,29.4214,29.5594,29.3842,29.5488,181012.2321
2007-03-08 10:00:00,55.67,55.82,55.59,55.6,336774.77275277744,29.5488,29.6284,29.5063,29.5116,336774.7728
2007-03-08 11:00:00,55.6,55.6,55.44,55.48,169790.14700931433,29.5116,29.5116,29.4267,29.4479,169790.147
2007-03-08 12:00:00,55.49,55.66,55.42,55.54,146448.2100774324,29.4532,29.5435,29.4161,29.4798,146448.2101
2007-03-08 13:00:00,55.54,55.67,55.48,55.6,127370.66546964426,29.4798,29.5488,29.4479,29.5116,127370.6655
2007-03-08 14:00:00,55.59,55.6,55.25,55.44,223768.3761642913,29.5063,29.5116,29.3259,29.4267,223768.3762
2007-03-08 15:00:00,55.44,55.52,55.29,55.38,397822.91549769946,29.4267,29.4692,29.3471,29.3949,397822.9155
2007-03-09 09:30:00,55.69,56.05,55.69,55.89,301537.42565368646,29.5594,29.7505,29.5594,29.6656,301537.4257
2007-03-09 10:00:00,55.9,55.93,55.62,55.82,425541.4656043093,29.6709,29.6868,29.5222,29.6284,425541.4656
2007-03-09 11:00:00,55.82,56.01,55.77,55.97,385029.738525418,29.6284,29.7292,29.6019,29.708,385029.7385
2007-03-09 12:00:00,55.98,56.07,55.72,55.86,267646.728762204,29.7133,29.7611,29.5753,29.6496,267646.7288
2007-03-09 13:00:00,55.86,55.9,55.64,55.68,205588.5983615756,29.6496,29.6709,29.5329,29.5541,205588.5984
2007-03-09 14:00:00,55.68,55.81,55.61,55.79,209404.1072831332,29.5541,29.6231,29.5169,29.6125,209404.1073
2007-03-09 15:00:00,55.8,55.93,55.79,55.8,394007.4065761418,29.6178,29.6868,29.6125,29.6178,394007.4066
2007-03-12 09:30:00,56.05,56.09,55.74,55.77,230726.06890360228,29.7505,29.7717,29.5859,29.6019,230726.0689
2007-03-12 10:00:00,55.77,56.0,55.74,55.91,267310.0662103019,29.6019,29.7239,29.5859,29.6762,267310.0662
2007-03-12 11:00:00,55.91,55.96,55.77,55.96,299629.6711929076,29.6762,29.7027,29.6019,29.7027,299629.6712
2007-03-12 12:00:00,55.95,56.09,55.93,55.96,174952.30613848052,29.6974,29.7717,29.6868,29.7027,174952.3061
2007-03-12 13:00:00,55.95,55.97,55.9,55.92,249691.3926607564,29.6974,29.708,29.6709,29.6815,249691.3927
2007-03-12 14:00:00,55.92,56.14,55.83,56.1,305914.0388284143,29.6815,29.7982,29.6337,29.777,305914.0388
2007-03-12 15:00:00,56.1,56.18,56.05,56.16,283020.98529906856,29.777,29.8195,29.7505,29.8089,283020.9853
2007-03-13 09:30:00,55.73,55.79,55.42,55.52,217708.45023005272,29.5806,29.6125,29.4161,29.4692,217708.4502
2007-03-13 10:00:00,55.51,55.6,55.44,55.59,351475.7041858377,29.4639,29.5116,29.4267,29.5063,351475.7042
2007-03-13 11:00:00,55.59,55.69,55.53,55.6,282684.3227471664,29.5063,29.5594,29.4745,29.5116,282684.3227
2007-03-13 12:00:00,55.59,55.62,55.03,55.05,485242.9581416227,29.5063,29.5222,29.2091,29.2197,485242.9581
2007-03-13 13:00:00,55.04,55.13,54.78,54.87,404780.6082370104,29.2144,29.2622,29.0764,29.1242,404780.6082
2007-03-13 14:00:00,54.87,54.9,54.5,54.53,482998.54112894175,29.1242,29.1401,28.9278,28.9437,482998.5411
2007-03-13 15:00:00,54.53,54.63,54.19,54.24,981932.4430479184,28.9437,28.9968,28.7632,28.7898,981932.443
2007-03-14 09:30:00,54.31,54.5,54.17,54.34,481651.8909213332,28.8269,28.9278,28.7526,28.8428,481651.8909
2007-03-14 10:00:00,54.33,54.66,54.2,54.45,651442.0379306475,28.8375,29.0127,28.7685,28.9012,651442.0379
2007-03-14 11:00:00,54.45,54.61,54.29,54.52,328582.650656492,28.9012,28.9861,28.8163,28.9384,328582.6507
2007-03-14 12:00:00,54.52,54.53,53.8,53.88,684210.5263157894,28.9384,28.9437,28.5562,28.5987,684210.5263
2007-03-14 13:00:00,53.88,54.54,53.88,54.45,645382.1119964089,28.5987,28.949,28.5987,28.9012,645382.112
2007-03-14 14:00:00,54.46,54.84,54.43,54.68,493435.0802379082,28.9065,29.1082,28.8906,29.0233,493435.0802
2007-03-14 15:00:00,54.69,55.06,54.68,54.89,939400.740657614,29.0286,29.225,29.0233,29.1348,939400.7407
2007-03-15 09:30:00,54.83,55.32,54.78,55.24,377398.7206823027,29.1029,29.363,29.0764,29.3205,377398.7207
2007-03-15 10:00:00,55.23,55.48,55.07,55.26,909325.5526876892,29.3152,29.4479,29.2303,29.3312,909325.5527
2007-03-15 11:00:00,55.26,55.43,55.21,55.24,352373.4709909101,29.3312,29.4214,29.3046,29.3205,352373.471
2007-03-15 12:00:00,55.24,55.38,55.19,55.3,421164.8524295814,29.3205,29.3949,29.294,29.3524,421164.8524
2007-03-15 13:00:00,55.29,55.42,55.07,55.17,285938.7274155538,29.3471,29.4161,29.2303,29.2834,285938.7274
2007-03-15 14:00:00,55.18,55.51,55.14,55.42,477275.2777466053,29.2887,29.4639,29.2675,29.4161,477275.2777
2007-03-15 15:00:00,55.42,55.47,55.25,55.27,332847.0429805858,29.4161,29.4426,29.3259,29.3365,332847.043
2007-03-16 09:30:00,55.53,55.56,54.91,55.53,1445404.5561665357,29.4745,29.4904,29.1454,29.4745,1445404.5562
2007-03-16 10:00:00,55.52,55.6,55.11,55.11,292896.4201548648,29.4692,29.5116,29.2515,29.2515,292896.4202
2007-03-16 11:00:00,55.11,55.18,54.87,55.01,262372.34878240374,29.2515,29.2887,29.1242,29.1985,262372.3488
2007-03-16 12:00:00,55.0,55.13,54.98,55.09,126360.67781393784,29.1932,29.2622,29.1825,29.2409,126360.6778
2007-03-16 13:00:00,55.08,55.25,55.03,55.22,195713.16350577932,29.2356,29.3259,29.2091,29.3099,195713.1635
2007-03-16 14:00:00,55.22,55.22,54.87,55.0,249579.1718101223,29.3099,29.3099,29.1242,29.1932,249579.1718
2007-03-16 15:00:00,55.0,55.13,54.94,55.03,467399.8428908091,29.1932,29.2622,29.1613,29.2091,467399.8429
2007-03-19 09:30:00,55.27,55.59,55.27,55.44,263494.55728874425,29.3365,29.5063,29.3365,29.4267,263494.5573
2007-03-19 10:00:00,55.43,55.65,55.35,55.59,344405.7905958927,29.4214,29.5382,29.3789,29.5063,344405.7906
2007-03-19 11:00:00,55.59,55.84,55.56,55.77,269778.9249242509,29.5063,29.639,29.4904,29.6019,269778.9249
2007-03-19 12:00:00,55.77,55.89,55.65,55.68,182246.66142969363,29.6019,29.6656,29.5382,29.5541,182246.6614
2007-03-19 13:00:00,55.68,55.77,55.62,55.66,279093.2555268769,29.5541,29.6019,29.5222,29.5435,279093.2555
2007-03-19 14:00:00,55.68,55.82,55.6,55.73,188418.80821456623,29.5541,29.6284,29.5116,29.5806,188418.8082
2007-03-19 15:00:00,55.73,55.75,55.6,55.74,351475.7041858377,29.5806,29.5912,29.5116,29.5859,351475.7042
2007-03-20 09:30:00,55.74,56.02,55.67,55.93,181461.1154752553,29.5859,29.7346,29.5488,29.6868,181461.1155
2007-03-20 10:00:00,55.94,56.01,55.75,55.82,358096.7343732465,29.6921,29.7292,29.5912,29.6284,358096.7344
2007-03-20 11:00:00,55.81,55.92,55.79,55.91,173156.77252833574,29.6231,29.6815,29.6125,29.6762,173156.7725
2007-03-20 12:00:00,55.91,56.09,55.86,56.07,235102.6820783301,29.6762,29.7717,29.6496,29.7611,235102.6821
2007-03-20 13:00:00,56.07,56.15,55.84,55.9,240264.8412074964,29.7611,29.8036,29.639,29.6709,240264.8412
2007-03-20 14:00:00,55.89,56.03,55.86,55.95,476377.5109415329,29.6656,29.7399,29.6496,29.6974,476377.5109
2007-03-20 15:00:00,55.95,56.16,55.9,56.1,432723.6000448883,29.6974,29.8089,29.6709,29.777,432723.6
2007-03-21 09:30:00,55.92,56.23,55.89,56.14,274492.2006508809,29.6815,29.846,29.6656,29.7982,274492.2007
2007-03-21 10:00:00,56.14,56.15,55.87,55.91,272247.7836382,29.7982,29.8036,29.6549,29.6762,272247.7836
2007-03-21 11:00:00,55.92,55.96,55.85,55.91,153630.34451801144,29.6815,29.7027,29.6443,29.6762,153630.3445
2007-03-21 12:00:00,55.92,56.01,55.9,56.01,81360.11670968466,29.6815,29.7292,29.6709,29.7292,81360.1167
2007-03-21 13:00:00,56.01,56.01,55.94,56.01,100774.32386937492,29.7292,29.7292,29.6921,29.7292,100774.3239
2007-03-21 14:00:00,56.0,57.11,56.0,57.09,734709.909101111,29.7239,30.3131,29.7239,30.3025,734709.9091
2007-03-21 15:00:00,57.07,57.24,56.76,56.85,759847.3796431377,30.2919,30.3821,30.1273,30.1751,759847.3796
2007-03-22 09:30:00,56.85,57.02,56.64,56.64,245202.55863539444,30.1751,30.2653,30.0636,30.0636,245202.5586
2007-03-22 10:00:00,56.64,56.76,56.47,56.55,454045.5616653574,30.0636,30.1273,29.9734,30.0159,454045.5617
2007-03-22 11:00:00,56.54,56.67,56.41,56.66,216698.4625743463,30.0106,30.0796,29.9416,30.0743,216698.4626
2007-03-22 12:00:00,56.65,56.79,56.6,56.67,148917.06879138143,30.0689,30.1433,30.0424,30.0796,148917.0688
2007-03-22 13:00:00,56.67,56.68,56.57,56.63,281449.8933901919,30.0796,30.0849,30.0265,30.0583,281449.8934
2007-03-22 14:00:00,56.63,56.71,56.57,56.58,274379.9798002469,30.0583,30.1008,30.0265,30.0318,274379.9798
2007-03-22 15:00:00,56.58,56.6,56.34,56.52,573672.9884412524,30.0318,30.0424,29.9044,29.9999,573672.9884
2007-03-23 09:30:00,56.58,58.14,56.48,56.57,267085.62450903375,30.0318,30.8598,29.9787,30.0265,267085.6245
2007-03-23 10:00:00,56.57,56.85,56.47,56.68,511951.52059252607,30.0265,30.1751,29.9734,30.0849,511951.5206
2007-03-23 11:00:00,56.67,56.79,56.63,56.73,369992.1445404556,30.0796,30.1433,30.0583,30.1114,369992.1445
2007-03-23 12:00:00,56.73,56.81,56.69,56.78,253955.78498485012,30.1114,30.1539,30.0902,30.138,253955.785
2007-03-23 13:00:00,56.78,56.84,56.7,56.82,261923.4653798676,30.138,30.1698,30.0955,30.1592,261923.4654
2007-03-23 14:00:00,56.83,56.85,56.68,56.79,201885.310290652,30.1645,30.1751,30.0849,30.1433,201885.3103
2007-03-23 15:00:00,56.78,56.87,56.66,56.72,350690.1582313994,30.138,30.1857,30.0743,30.1061,350690.1582
2007-03-26 09:30:00,56.81,56.97,56.59,56.97,333969.2514869263,30.1539,30.2388,30.0371,30.2388,333969.2515
2007-03-26 10:00:00,56.97,56.97,56.31,56.61,854898.4401301761,30.2388,30.2388,29.8885,30.0477,854898.4401
2007-03-26 11:00:00,56.61,56.91,56.5,56.86,674896.1957131635,30.0477,30.207,29.9893,30.1804,674896.1957
2007-03-26 12:00:00,56.88,57.1,56.83,56.99,353495.6794972506,30.191,30.3078,30.1645,30.2494,353495.6795
2007-03-26 13:00:00,56.99,57.02,56.92,57.0,300864.10054988216,30.2494,30.2653,30.2123,30.2547,300864.1005
2007-03-26 14:00:00,57.01,57.16,57.01,57.16,345976.88250476937,30.26,30.3397,30.26,30.3397,345976.8825
2007-03-26 15:00:00,57.16,57.27,57.1,57.24,554932.1063853664,30.3397,30.398,30.3078,30.3821,554932.1064
2007-03-27 09:30:00,57.87,57.87,56.93,57.0,385254.1802266861,30.7165,30.7165,30.2176,30.2547,385254.1802
2007-03-27 10:00:00,56.99,57.11,56.87,56.98,493659.52193917625,30.2494,30.3131,30.1857,30.2441,493659.5219
2007-03-27 11:00:00,56.97,56.97,56.69,56.9,475704.1858377286,30.2388,30.2388,30.0902,30.2016,475704.1858
2007-03-27 12:00:00,56.9,56.98,56.81,56.94,378520.9291886432,30.2016,30.2441,30.1539,30.2229,378520.9292
2007-03-27 13:00:00,56.93,57.02,56.83,56.87,186623.2746044215,30.2176,30.2653,30.1645,30.1857,186623.2746
2007-03-27 14:00:00,56.87,56.94,56.65,56.88,587588.3739198743,30.1857,30.2229,30.0689,30.191,587588.3739
2007-03-27 15:00:00,56.88,56.94,56.74,56.76,438222.4217259567,30.191,30.2229,30.1167,30.1273,438222.4217
2007-03-28 09:30:00,56.5,56.81,56.41,56.46,237010.4365391089,29.9893,30.1539,29.9416,29.9681,237010.4365
2007-03-28 10:00:00,56.45,56.55,56.09,56.37,509819.3244304792,29.9628,30.0159,29.7717,29.9203,509819.3244
2007-03-28 11:00:00,56.35,56.5,56.11,56.38,369431.0402872853,29.9097,29.9893,29.7823,29.9256,369431.0403
2007-03-28 12:00:00,56.39,56.75,56.39,56.49,271237.79598249355,29.9309,30.122,29.9309,29.984,271237.796
2007-03-28 13:00:00,56.5,56.63,56.43,56.56,101559.86982381326,29.9893,30.0583,29.9522,30.0212,101559.8698
2007-03-28 14:00:00,56.57,56.59,56.32,56.34,237234.87824037703,30.0265,30.0371,29.8938,29.9044,237234.8782
2007-03-28 15:00:00,56.36,56.57,56.34,56.41,444843.4519133655,29.915,30.0265,29.9044,29.9416,444843.4519
2007-03-29 09:30:00,56.62,56.79,56.56,56.66,232184.9399618449,30.053,30.1433,30.0212,30.0743,232184.94
2007-03-29 10:00:00,56.66,56.74,56.42,56.47,281562.11424082593,30.0743,30.1167,29.9469,29.9734,281562.1142
2007-03-29 11:00:00,56.47,56.71,56.4,56.4,185388.84524744697,29.9734,30.1008,29.9363,29.9363,185388.8452
2007-03-29 12:00:00,56.4,56.65,56.4,56.43,234541.5778251599,29.9363,30.0689,29.9363,29.9522,234541.5778
2007-03-29 13:00:00,56.42,56.43,56.14,56.16,303557.4009650993,29.9469,29.9522,29.7982,29.8089,303557.401
2007-03-29 14:00:00,56.16,56.32,55.98,56.3,495903.9389518572,29.8089,29.8938,29.7133,29.8832,495903.939
2007-03-29 15:00:00,56.3,56.49,56.26,56.42,368533.273482213,29.8832,29.984,29.8619,29.9469,368533.2735
2007-03-30 09:30:00,56.53,56.81,56.44,56.65,156211.42408259457,30.0053,30.1539,29.9575,30.0689,156211.4241
2007-03-30 10:00:00,56.61,56.75,56.36,56.41,345191.33655033103,30.0477,30.122,29.915,29.9416,345191.3366
2007-03-30 11:00:00,56.4,56.44,55.75,56.31,649309.8417686006,29.9363,29.9575,29.5912,29.8885,649309.8418
2007-03-30 12:00:00,56.31,56.37,56.07,56.14,314330.6026259679,29.8885,29.9203,29.7611,29.7982,314330.6026
2007-03-30 13:00:00,56.15,56.34,56.14,56.27,195488.72180451127,29.8036,29.9044,29.7982,29.8673,195488.7218
2007-03-30 14:00:00,56.28,56.47,56.27,56.41,147794.86028504095,29.8726,29.9734,29.8673,29.9416,147794.8603
2007-03-30 15:00:00,56.42,56.44,56.26,56.28,400291.7742116485,29.9469,29.9575,29.8619,29.8726,400291.7742
2007-04-02 09:30:00,56.45,56.48,55.75,56.3,186511.05375378745,29.9628,29.9787,29.5912,29.8832,186511.0538
2007-04-02 10:00:00,56.29,56.29,55.98,56.14,496465.04320502747,29.8779,29.8779,29.7133,29.7982,496465.0432
2007-04-02 11:00:00,56.14,56.27,56.1,56.2,282459.8810458983,29.7982,29.8673,29.777,29.8301,282459.881
2007-04-02 12:00:00,56.19,56.27,56.09,56.18,479183.0322073841,29.8248,29.8673,29.7717,29.8195,479183.0322
2007-04-02 13:00:00,56.2,56.26,56.14,56.14,163169.1168219055,29.8301,29.8619,29.7982,29.7982,163169.1168
2007-04-02 14:00:00,56.14,56.39,56.03,56.28,342161.37358321174,29.7982,29.9309,29.7399,29.8726,342161.3736
2007-04-02 15:00:00,56.28,56.45,56.28,56.43,376613.1747278644,29.8726,29.9628,29.8726,29.9522,376613.1747
2007-04-03 09:30:00,56.67,56.77,56.51,56.54,204466.3898552351,30.0796,30.1326,29.9946,30.0106,204466.3899
2007-04-03 10:00:00,56.54,56.91,56.54,56.83,499158.3436202446,30.0106,30.207,30.0106,30.1645,499158.3436
2007-04-03 11:00:00,56.83,56.84,56.58,56.64,382448.6589608349,30.1645,30.1698,30.0318,30.0636,382448.659
2007-04-03 12:00:00,56.64,56.83,56.58,56.73,315677.25283357647,30.0636,30.1645,30.0318,30.1114,315677.2528
2007-04-03 13:00:00,56.74,56.85,56.7,56.73,295140.8371675457,30.1167,30.1751,30.0955,30.1114,295140.8372
2007-04-03 14:00:00,56.73,56.77,56.63,56.71,286948.71507126023,30.1114,30.1326,30.0583,30.1008,286948.7151
2007-04-03 15:00:00,56.71,56.8,56.7,56.78,437997.9800246886,30.1008,30.1486,30.0955,30.138,437997.98
2007-04-04 09:30:00,56.72,56.81,56.5,56.51,198518.68477163056,30.1061,30.1539,29.9893,29.9946,198518.6848
2007-04-04 10:00:00,56.5,56.5,56.28,56.34,526091.3477724161,29.9893,29.9893,29.8726,29.9044,526091.3478
2007-04-04 11:00:00,56.33,56.42,56.26,56.28,246100.3254404668,29.8991,29.9469,29.8619,29.8726,246100.3254
2007-04-04 12:00:00,56.28,56.4,56.28,56.36,134665.02076085735,29.8726,29.9363,29.8726,29.915,134665.0208
2007-04-04 13:00:00,56.35,56.41,56.26,56.4,175176.74783974863,29.9097,29.9416,29.8619,29.9363,175176.7478
2007-04-04 14:00:00,56.39,56.48,56.35,56.42,230950.5106048704,29.9309,29.9787,29.9097,29.9469,230950.5106
2007-04-04 15:00:00,56.42,56.52,56.42,56.52,463584.3339692515,29.9469,29.9999,29.9469,29.9999,463584.334
2007-04-05 09:30:00,56.53,56.66,56.35,56.49,127034.00291774212,30.0053,30.0743,29.9097,29.984,127034.0029
2007-04-05 10:00:00,56.49,56.58,56.4,56.55,289193.1320839412,29.984,30.0318,29.9363,30.0159,289193.1321
2007-04-05 11:00:00,56.54,56.78,56.53,56.78,159914.7121535181,30.0106,30.138,30.0053,30.138,159914.7122
2007-04-05 12:00:00,56.78,56.96,56.77,56.91,232970.48591628324,30.138,30.2335,30.1326,30.207,232970.4859
2007-04-05 13:00:00,56.92,56.94,56.86,56.87,208618.5613286949,30.2123,30.2229,30.1804,30.1857,208618.5613
2007-04-05 14:00:00,56.88,56.98,56.88,56.91,175625.6312422848,30.191,30.2441,30.191,30.207,175625.6312
2007-04-05 15:00:00,56.91,56.94,56.79,56.86,272921.10874200426,30.207,30.2229,30.1433,30.1804,272921.1087
2007-04-09 09:30:00,56.88,57.02,56.77,56.96,99203.23196049826,30.191,30.2653,30.1326,30.2335,99203.232
2007-04-09 10:00:00,56.95,56.98,56.8,56.87,179328.91931320835,30.2282,30.2441,30.1486,30.1857,179328.9193
2007-04-09 11:00:00,56.88,56.94,56.81,56.85,70586.91504881607,30.191,30.2229,30.1539,30.1751,70586.915
2007-04-09 12:00:00,56.85,57.02,56.82,56.99,115363.03445180114,30.1751,30.2653,30.1592,30.2494,115363.0345
2007-04-09 13:00:00,56.99,56.99,56.83,56.84,163169.1168219055,30.2494,30.2494,30.1645,30.1698,163169.1168
2007-04-09 14:00:00,56.84,56.91,56.78,56.91,230052.743799798,30.1698,30.207,30.138,30.207,230052.7438
2007-04-09 15:00:00,56.91,56.97,56.84,56.92,322971.60812478955,30.207,30.2388,30.1698,30.2123,322971.6081
2007-04-10 09:30:00,56.85,57.01,56.76,56.87,230950.5106048704,30.1751,30.26,30.1273,30.1857,230950.5106
2007-04-10 10:00:00,56.86,56.9,56.75,56.78,196498.7094602177,30.1804,30.2016,30.122,30.138,196498.7095
2007-04-10 11:00:00,56.78,56.85,56.74,56.76,187633.262260128,30.138,30.1751,30.1167,30.1273,187633.2623
2007-04-10 12:00:00,56.76,56.81,56.75,56.78,120300.75187969924,30.1273,30.1539,30.122,30.138,120300.7519
2007-04-10 13:00:00,56.78,56.85,56.76,56.83,148468.18538884525,30.138,30.1751,30.1273,30.1645,148468.1854
2007-04-10 14:00:00,56.83,56.89,56.75,56.78,234653.79867579395,30.1645,30.1963,30.122,30.138,234653.7987
2007-04-10 15:00:00,56.79,56.83,56.61,56.63,620581.3040062843,30.1433,30.1645,30.0477,30.0583,620581.304
2007-04-11 09:30:00,56.42,56.65,56.42,56.61,201885.310290652,29.9469,30.0689,29.9469,30.0477,201885.3103
2007-04-11 10:00:00,56.6,56.64,56.18,56.3,376725.3955784985,30.0424,30.0636,29.8195,29.8832,376725.3956
2007-04-11 11:00:00,56.31,56.46,56.3,56.43,617326.899337897,29.8885,29.9681,29.8832,29.9522,617326.8993
2007-04-11 12:00:00,56.44,56.64,56.44,56.61,244978.1169341264,29.9575,30.0636,29.9575,30.0477,244978.1169
2007-04-11 13:00:00,56.61,56.71,56.54,56.57,257995.7356076759,30.0477,30.1008,30.0106,30.0265,257995.7356
2007-04-11 14:00:00,56.55,56.58,55.56,56.5,432274.7166423521,30.0159,30.0318,29.4904,29.9893,432274.7166
2007-04-11 15:00:00,56.5,56.64,56.45,56.53,307934.0141398272,29.9893,30.0636,29.9628,30.0053,307934.0141
2007-04-12 09:30:00,56.36,56.45,56.11,56.14,263045.67388620804,29.915,29.9628,29.7823,29.7982,263045.6739
2007-04-12 10:00:00,56.17,56.17,55.96,56.15,394905.1733812142,29.8142,29.8142,29.7027,29.8036,394905.1734
2007-04-12 11:00:00,56.17,56.25,56.01,56.09,201099.76433621364,29.8142,29.8566,29.7292,29.7717,201099.7643
2007-04-12 12:00:00,56.09,56.19,56.08,56.12,227808.32678711705,29.7717,29.8248,29.7664,29.7876,227808.3268
2007-04-12 13:00:00,56.13,56.39,56.11,56.27,267983.3913141061,29.7929,29.9309,29.7823,29.8673,267983.3913
2007-04-12 14:00:00,56.27,56.53,56.25,56.49,240601.50375939847,29.8673,30.0053,29.8566,29.984,240601.5038
2007-04-12 15:00:00,56.49,56.68,56.49,56.62,497587.2517113679,29.984,30.0849,29.984,30.053,497587.2517
2007-04-13 09:30:00,56.5,56.63,56.4,56.58,168443.49680170574,29.9893,30.0583,29.9363,30.0318,168443.4968
2007-04-13 10:00:00,56.57,56.57,56.23,56.33,325552.6876893727,30.0265,30.0265,29.846,29.8991,325552.6877
2007-04-13 11:00:00,56.34,56.39,56.27,56.28,200987.5434855796,29.9044,29.9309,29.8673,29.8726,200987.5435
2007-04-13 12:00:00,56.29,56.3,56.21,56.25,149365.95219391762,29.8779,29.8832,29.8354,29.8566,149365.9522
2007-04-13 13:00:00,56.26,56.34,56.16,56.32,156211.42408259457,29.8619,29.9044,29.8089,29.8938,156211.4241
2007-04-13 14:00:00,56.32,56.34,56.26,56.28,178880.0359106722,29.8938,29.9044,29.8619,29.8726,178880.0359
2007-04-13 15:00:00,56.28,56.47,56.26,56.39,431376.9498372797,29.8726,29.9734,29.8619,29.9309,431376.9498
2007-04-16 09:30:00,56.67,57.14,56.57,56.96,249915.83436202444,30.0796,30.329,30.0265,30.2335,249915.8344
2007-04-16 10:00:00,56.95,57.12,56.92,57.05,305577.37627651216,30.2282,30.3184,30.2123,30.2813,305577.3763
2007-04-16 11:00:00,57.05,57.16,56.99,57.03,282796.5435978005,30.2813,30.3397,30.2494,30.2706,282796.5436
2007-04-16 12:00:00,57.03,57.06,56.96,56.99,144989.33901918976,30.2706,30.2866,30.2335,30.2494,144989.339
2007-04-16 13:00:00,56.99,57.06,56.88,56.89,118505.21826955448,30.2494,30.2866,30.191,30.1963,118505.2183
2007-04-16 14:00:00,56.88,56.93,56.75,56.83,382785.321512737,30.191,30.2176,30.122,30.1645,382785.3215
2007-04-16 15:00:00,56.83,56.99,56.83,56.9,348557.96206935245,30.1645,30.2494,30.1645,30.2016,348557.9621
2007-04-17 09:30:00,56.92,57.14,56.79,56.99,257883.51475704185,30.2123,30.329,30.1433,30.2494,257883.5148
2007-04-17 10:00:00,56.99,57.25,56.92,57.22,408932.7797104702,30.2494,30.3874,30.2123,30.3715,408932.7797
2007-04-17 11:00:00,57.23,57.32,57.19,57.27,253731.34328358207,30.3768,30.4246,30.3556,30.398,253731.3433
2007-04-17 12:00:00,57.26,57.38,57.26,57.3,184042.1950398384,30.3927,30.4564,30.3927,30.414,184042.195
2007-04-17 13:00:00,57.3,57.32,57.14,57.21,208506.34047806085,30.414,30.4246,30.329,30.3662,208506.3405
2007-04-17 14:00:00,57.21,57.34,57.16,57.2,197845.35966782627,30.3662,30.4352,30.3397,30.3609,197845.3597
2007-04-17 15:00:00,57.2,57.23,57.07,57.13,295701.94142071594,30.3609,30.3768,30.2919,30.3237,295701.9414
2007-04-18 09:30:00,56.91,57.25,56.88,57.09,222309.5051060487,30.207,30.3874,30.191,30.3025,222309.5051
2007-04-18 10:00:00,57.12,57.3,56.92,57.0,407249.46695095947,30.3184,30.414,30.2123,30.2547,407249.467
2007-04-18 11:00:00,57.01,57.17,57.0,57.09,244304.7918303221,30.26,30.345,30.2547,30.3025,244304.7918
2007-04-18 12:00:00,57.09,57.12,57.0,57.09,228593.87274155536,30.3025,30.3184,30.2547,30.3025,228593.8727
2007-04-18 13:00:00,57.08,57.24,57.05,57.08,336999.2144540455,30.2972,30.3821,30.2813,30.2972,336999.2145
2007-04-18 14:00:00,57.08,57.16,57.06,57.09,245202.55863539444,30.2972,30.3397,30.2866,30.3025,245202.5586
2007-04-18 15:00:00,57.08,57.28,57.07,57.13,527886.8813825608,30.2972,30.4033,30.2919,30.3237,527886.8814
2007-04-19 09:30:00,57.75,57.75,56.74,56.98,245314.77948602848,30.6528,30.6528,30.1167,30.2441,245314.7795
2007-04-19 10:00:00,56.98,57.15,56.91,57.13,400516.2159129166,30.2441,30.3343,30.207,30.3237,400516.2159
2007-04-19 11:00:00,57.13,57.28,57.1,57.21,445067.8936146336,30.3237,30.4033,30.3078,30.3662,445067.8936
2007-04-19 12:00:00,57.21,57.4,57.2,57.32,353159.0169453484,30.3662,30.467,30.3609,30.4246,353159.0169
2007-04-19 13:00:00,57.32,57.47,57.32,57.46,198630.9056222646,30.4246,30.5042,30.4246,30.4989,198630.9056
2007-04-19 14:00:00,57.46,57.47,57.31,57.31,297273.0333295926,30.4989,30.5042,30.4193,30.4193,297273.0333
2007-04-19 15:00:00,57.3,57.41,57.19,57.24,563236.4493322859,30.414,30.4723,30.3556,30.3821,563236.4493
2007-04-20 09:30:00,57.9,58.0,57.62,57.95,1103467.624284592,30.7324,30.7855,30.5838,30.759,1103467.6243
2007-04-20 10:00:00,57.94,58.04,57.78,57.89,526876.8937268545,30.7537,30.8067,30.6687,30.7271,526876.8937
2007-04-20 11:00:00,57.88,57.97,57.83,57.94,206261.92346537983,30.7218,30.7696,30.6953,30.7537,206261.9235
2007-04-20 12:00:00,57.94,58.04,57.89,57.97,233868.2527213556,30.7537,30.8067,30.7271,30.7696,233868.2527
2007-04-20 13:00:00,57.97,58.11,57.95,58.06,192683.20053866008,30.7696,30.8439,30.759,30.8174,192683.2005
2007-04-20 14:00:00,58.04,58.13,58.0,58.01,170912.3555156548,30.8067,30.8545,30.7855,30.7908,170912.3555
2007-04-20 15:00:00,58.01,58.07,57.95,58.04,484345.1913365503,30.7908,30.8227,30.759,30.8067,484345.1913
2007-04-23 09:30:00,58.01,58.32,57.92,58.11,209516.32813376724,30.7908,30.9554,30.743,30.8439,209516.3281
2007-04-23 10:00:00,58.09,58.1,57.88,57.88,327348.22129951743,30.8333,30.8386,30.7218,30.7218,327348.2213
2007-04-23 11:00:00,57.89,57.94,57.81,57.83,189653.2375715408,30.7271,30.7537,30.6847,30.6953,189653.2376
2007-04-23 12:00:00,57.84,57.85,57.72,57.77,155650.3198294243,30.7006,30.7059,30.6369,30.6634,155650.3198
2007-04-23 13:00:00,57.78,57.79,57.49,57.57,271013.3542812254,30.6687,30.674,30.5148,30.5573,271013.3543
2007-04-23 14:00:00,57.57,57.7,57.55,57.63,271686.6793850297,30.5573,30.6263,30.5467,30.5891,271686.6794
2007-04-23 15:00:00,57.63,57.76,57.54,57.65,534620.1324206038,30.5891,30.6581,30.5413,30.5997,534620.1324
2007-04-24 09:30:00,58.79,58.79,57.49,57.71,174615.64358657837,31.2048,31.2048,30.5148,30.6316,174615.6436
2007-04-24 10:00:00,57.68,57.7,57.19,57.34,369431.0402872853,30.6157,30.6263,30.3556,30.4352,369431.0403
2007-04-24 11:00:00,57.34,57.46,57.29,57.4,287734.26102569856,30.4352,30.4989,30.4087,30.467,287734.261
2007-04-24 12:00:00,57.4,57.57,57.4,57.47,194254.29244753675,30.467,30.5573,30.467,30.5042,194254.2924
2007-04-24 13:00:00,57.48,57.59,57.4,57.57,161710.24576366288,30.5095,30.5679,30.467,30.5573,161710.2458
2007-04-24 14:00:00,57.58,57.73,57.57,57.63,223768.3761642913,30.5626,30.6422,30.5573,30.5891,223768.3762
2007-04-24 15:00:00,57.64,57.67,57.48,57.54,296150.82482325216,30.5944,30.6104,30.5095,30.5413,296150.8248
2007-04-25 09:30:00,57.81,58.22,57.76,58.16,201099.76433621364,30.6847,30.9023,30.6581,30.8704,201099.7643
2007-04-25 10:00:00,58.14,58.22,58.04,58.05,362248.9058467063,30.8598,30.9023,30.8067,30.812,362248.9058
2007-04-25 11:00:00,58.05,58.16,58.04,58.16,319604.98260576813,30.812,30.8704,30.8067,30.8704,319604.9826
2007-04-25 12:00:00,58.15,58.19,58.07,58.15,146784.8726293345,30.8651,30.8864,30.8227,30.8651,146784.8726
2007-04-25 13:00:00,58.14,58.31,58.09,58.3,212658.51195152057,30.8598,30.9501,30.8333,30.9447,212658.512
2007-04-25 14:00:00,58.3,58.47,58.27,58.45,246324.7671417349,30.9447,31.035,30.9288,31.0244,246324.7671
2007-04-25 15:00:00,58.44,58.55,58.4,58.42,649422.0626192347,31.0191,31.0774,30.9978,31.0084,649422.0626
2007-04-26 09:30:00,57.69,58.54,57.24,58.3,202895.2979463584,30.621,31.0721,30.3821,30.9447,202895.2979
2007-04-26 10:00:00,58.31,58.82,58.3,58.8,488272.921108742,30.9501,31.2208,30.9447,31.2101,488272.9211
2007-04-26 11:00:00,58.8,58.8,58.66,58.68,201548.64773874983,31.2101,31.2101,31.1358,31.1464,201548.6477
2007-04-26 12:00:00,58.68,58.78,58.67,58.71,178094.48995623385,31.1464,31.1995,31.1411,31.1624,178094.49
2007-04-26 13:00:00,58.71,58.73,58.57,58.71,202109.7519919201,31.1624,31.173,31.0881,31.1624,202109.752
2007-04-26 14:00:00,58.71,58.84,58.7,58.77,203680.84390079675,31.1624,31.2314,31.1571,31.1942,203680.8439
2007-04-26 15:00:00,58.77,58.85,58.64,58.64,367635.5066771406,31.1942,31.2367,31.1252,31.1252,367635.5067
2007-04-27 09:30:00,57.89,58.63,57.89,58.06,253282.45988104588,30.7271,31.1199,30.7271,30.8174,253282.4599
2007-04-27 10:00:00,58.1,58.29,58.07,58.17,511165.9746380877,30.8386,30.9394,30.8227,30.8757,511165.9746
2007-04-27 11:00:00,58.17,58.3,58.14,58.3,208618.5613286949,30.8757,30.9447,30.8598,30.9447,208618.5613
2007-04-27 12:00:00,58.3,58.5,58.27,58.48,176074.514644821,30.9447,31.0509,30.9288,31.0403,176074.5146
2007-04-27 13:00:00,58.48,58.74,58.48,58.72,226573.8974301425,31.0403,31.1783,31.0403,31.1677,226573.8974
2007-04-27 14:00:00,58.73,58.87,58.71,58.72,255751.31859499493,31.173,31.2473,31.1624,31.1677,255751.3186
2007-04-27 15:00:00,58.73,58.73,58.24,58.44,884636.9655481988,31.173,31.173,30.9129,31.0191,884636.9655
2007-04-30 09:30:00,58.55,58.66,58.34,58.63,235214.90292896412,31.0774,31.1358,30.966,31.1199,235214.9029
2007-04-30 10:00:00,58.63,58.9,58.63,58.88,349343.5080237908,31.1199,31.2632,31.1199,31.2526,349343.508
2007-04-30 11:00:00,58.89,58.93,58.78,58.79,214790.7081135675,31.2579,31.2791,31.1995,31.2048,214790.7081
2007-04-30 12:00:00,58.79,58.95,58.78,58.92,220738.413197172,31.2048,31.2898,31.1995,31.2738,220738.4132
2007-04-30 13:00:00,58.92,59.04,58.9,58.96,187296.59970822572,31.2738,31.3375,31.2632,31.2951,187296.5997
2007-04-30 14:00:00,58.97,59.07,58.96,58.99,345640.21995286725,31.3004,31.3534,31.2951,31.311,345640.22
2007-04-30 15:00:00,58.99,59.06,58.54,58.57,495230.6138480529,31.311,31.3481,31.0721,31.0881,495230.6138
2007-05-01 09:30:00,58.9,59.11,58.5,58.54,435192.45875883737,31.2632,31.3747,31.0509,31.0721,435192.4588
2007-05-01 10:00:00,58.57,58.71,57.98,58.13,499158.3436202446,31.0881,31.1624,30.7749,30.8545,499158.3436
2007-05-01 11:00:00,58.13,58.16,57.97,57.97,258444.61901021207,30.8545,30.8704,30.7696,30.7696,258444.619
2007-05-01 12:00:00,57.97,58.15,57.92,58.11,213892.9413084951,30.7696,30.8651,30.743,30.8439,213892.9413
2007-05-01 13:00:00,58.14,58.37,58.02,58.28,356862.305016272,30.8598,30.9819,30.7961,30.9341,356862.305
2007-05-01 14:00:00,58.28,58.48,58.26,58.38,490292.8964201549,30.9341,31.0403,30.9235,30.9872,490292.8964
2007-05-01 15:00:00,58.38,58.72,58.37,58.63,612389.1819099989,30.9872,31.1677,30.9819,31.1199,612389.1819
2007-05-02 09:30:00,59.48,59.48,58.64,58.86,618000.2244417012,31.5711,31.5711,31.1252,31.242,618000.2244
2007-05-02 10:00:00,58.87,59.61,58.86,59.61,751655.2575468521,31.2473,31.6401,31.242,31.6401,751655.2575
2007-05-02 11:00:00,59.61,59.69,59.48,59.63,398496.24060150376,31.6401,31.6825,31.5711,31.6507,398496.2406
2007-05-02 12:00:00,59.63,59.68,59.58,59.66,310851.7562563124,31.6507,31.6772,31.6241,31.6666,310851.7563
2007-05-02 13:00:00,59.66,59.79,59.51,59.7,485691.8415441589,31.6666,31.7356,31.587,31.6878,485691.8415
2007-05-02 14:00:00,59.7,59.77,59.62,59.63,469083.1556503198,31.6878,31.725,31.6454,31.6507,469083.1557
2007-05-02 15:00:00,59.61,59.72,59.42,59.45,734934.3508023791,31.6401,31.6985,31.5392,31.5551,734934.3508
2007-05-03 09:30:00,59.53,59.95,59.52,59.61,387723.0389406352,31.5976,31.8205,31.5923,31.6401,387723.0389
2007-05-03 10:00:00,59.61,59.92,59.42,59.91,542812.2545168892,31.6401,31.8046,31.5392,31.7993,542812.2545
2007-05-03 11:00:00,59.91,60.09,59.85,60.08,312086.1856132869,31.7993,31.8948,31.7675,31.8895,312086.1856
2007-05-03 12:00:00,60.08,60.27,59.96,60.24,614633.5989226798,31.8895,31.9904,31.8258,31.9745,614633.5989
2007-05-03 13:00:00,60.24,60.62,60.24,60.6,418134.8894624621,31.9745,32.1762,31.9745,32.1655,418134.8895
2007-05-03 14:00:00,60.6,60.72,60.53,60.72,498709.4602177084,32.1655,32.2292,32.1284,32.2292,498709.4602
2007-05-03 15:00:00,60.73,60.81,60.67,60.69,995398.945124004,32.2346,32.277,32.2027,32.2133,995398.9451
2007-05-04 09:30:00,61.16,61.34,60.77,61.17,431264.7289866457,32.4628,32.5583,32.2558,32.4681,431264.729
2007-05-04 10:00:00,61.16,61.41,60.87,61.31,637189.9899001234,32.4628,32.5955,32.3089,32.5424,637189.9899
2007-05-04 11:00:00,61.31,61.33,61.21,61.32,315565.0319829424,32.5424,32.553,32.4893,32.5477,315565.032
2007-05-04 12:00:00,61.31,61.33,61.09,61.17,801144.6526764672,32.5424,32.553,32.4256,32.4681,801144.6527
2007-05-04 13:00:00,61.17,61.26,60.96,61.0,698799.2368982156,32.4681,32.5159,32.3566,32.3779,698799.2369
2007-05-04 14:00:00,61.0,61.05,60.92,61.0,636965.5481988554,32.3779,32.4044,32.3354,32.3779,636965.5482
2007-05-04 15:00:00,61.0,61.13,60.96,61.07,803164.6279878801,32.3779,32.4469,32.3566,32.415,803164.628
2007-05-07 09:30:00,61.44,61.49,61.25,61.3,405341.7124901807,32.6114,32.6379,32.5106,32.5371,405341.7125
2007-05-07 10:00:00,61.3,61.56,61.21,61.56,599371.5632364493,32.5371,32.6751,32.4893,32.6751,599371.5632
2007-05-07 11:00:00,61.56,61.75,61.55,61.69,338570.3063629222,32.6751,32.776,32.6698,32.7441,338570.3064
2007-05-07 12:00:00,61.7,61.71,61.44,61.49,212209.6285489844,32.7494,32.7547,32.6114,32.6379,212209.6285
2007-05-07 13:00:00,61.49,61.58,61.46,61.49,287285.37762316235,32.6379,32.6857,32.622,32.6379,287285.3776
2007-05-07 14:00:00,61.48,61.49,61.42,61.45,269217.82067108067,32.6326,32.6379,32.6008,32.6167,269217.8207
2007-05-07 15:00:00,61.45,61.49,61.29,61.3,615643.5865783863,32.6167,32.6379,32.5318,32.5371,615643.5866
2007-05-08 09:30:00,61.49,61.49,61.25,61.28,318819.4366513298,32.6379,32.6379,32.5106,32.5265,318819.4367
2007-05-08 10:00:00,61.25,61.4,61.24,61.37,813152.2836943103,32.5106,32.5902,32.5053,32.5743,813152.2837
2007-05-08 11:00:00,61.38,61.4,61.22,61.22,562450.9033778476,32.5796,32.5902,32.4946,32.4946,562450.9034
2007-05-08 12:00:00,61.22,61.34,61.08,61.29,351587.92503647174,32.4946,32.5583,32.4203,32.5318,351587.925
2007-05-08 13:00:00,61.3,61.37,61.23,61.34,261250.1402760633,32.5371,32.5743,32.4999,32.5583,261250.1403
2007-05-08 14:00:00,61.35,61.43,61.32,61.41,284030.972954775,32.5636,32.6061,32.5477,32.5955,284030.973
2007-05-08 15:00:00,61.41,61.6,61.41,61.55,566827.5165525754,32.5955,32.6963,32.5955,32.6698,566827.5166
2007-05-09 09:30:00,61.53,61.71,61.37,61.4,282123.2184939962,32.6592,32.7547,32.5743,32.5902,282123.2185
2007-05-09 10:00:00,61.39,61.48,61.27,61.28,571653.0131298394,32.5849,32.6326,32.5212,32.5265,571653.0131
2007-05-09 11:00:00,61.28,61.4,61.19,61.33,655369.7677028391,32.5265,32.5902,32.4787,32.553,655369.7677
2007-05-09 12:00:00,61.31,61.5,61.31,61.49,210189.6532375716,32.5424,32.6433,32.5424,32.6379,210189.6532
2007-05-09 13:00:00,61.49,61.57,61.37,61.47,333295.926383122,32.6379,32.6804,32.5743,32.6273,333295.9264
2007-05-09 14:00:00,61.45,61.57,61.14,61.45,606441.4768263943,32.6167,32.6804,32.4522,32.6167,606441.4768
2007-05-09 15:00:00,61.44,61.56,61.37,61.39,428010.3243182583,32.6114,32.6751,32.5743,32.5849,428010.3243
2007-05-10 09:30:00,61.34,61.4,61.0,61.21,261699.02367859948,32.5583,32.5902,32.3779,32.4893,261699.0237
2007-05-10 10:00:00,61.21,61.25,60.97,60.98,445628.9978678038,32.4893,32.5106,32.3619,32.3672,445628.9979
2007-05-10 11:00:00,60.98,61.04,60.52,60.55,569969.7003703287,32.3672,32.3991,32.1231,32.139,569969.7004
2007-05-10 12:00:00,60.54,60.65,60.43,60.58,461227.6961059365,32.1337,32.1921,32.0753,32.1549,461227.6961
2007-05-10 13:00:00,60.58,60.82,60.57,60.72,463696.5548198855,32.1549,32.2823,32.1496,32.2292,463696.5548
2007-05-10 14:00:00,60.72,60.88,60.68,60.69,361687.8015935361,32.2292,32.3142,32.208,32.2133,361687.8016
2007-05-10 15:00:00,60.68,60.76,60.59,60.64,559982.0446638985,32.208,32.2505,32.1602,32.1868,559982.0447
2007-05-11 09:30:00,60.7,61.08,60.63,60.73,292447.53675232857,32.2186,32.4203,32.1815,32.2346,292447.5368
2007-05-11 10:00:00,60.73,61.14,60.66,61.14,332622.6012793177,32.2346,32.4522,32.1974,32.4522,332622.6013
2007-05-11 11:00:00,61.13,61.14,60.86,60.91,194815.39670070697,32.4469,32.4522,32.3036,32.3301,194815.3967
2007-05-11 12:00:00,60.91,61.16,60.78,61.16,350353.49567949725,32.3301,32.4628,32.2611,32.4628,350353.4957
2007-05-11 13:00:00,61.15,61.18,61.03,61.1,209516.32813376724,32.4575,32.4734,32.3938,32.4309,209516.3281
2007-05-11 14:00:00,61.1,61.17,61.02,61.08,168106.8342498036,32.4309,32.4681,32.3885,32.4203,168106.8342
2007-05-11 15:00:00,61.07,61.25,61.0,61.25,308495.1183929974,32.415,32.5106,32.3779,32.5106,308495.1184
2007-05-14 09:30:00,61.16,61.49,61.13,61.32,133206.14970261473,32.4628,32.6379,32.4469,32.5477,133206.1497
2007-05-14 10:00:00,61.31,61.36,61.08,61.08,404107.2831332061,32.5424,32.5689,32.4203,32.4203,404107.2831
2007-05-14 11:00:00,61.08,61.12,61.01,61.1,451913.3655033105,32.4203,32.4416,32.3832,32.4309,451913.3655
2007-05-14 12:00:00,61.1,61.17,61.06,61.17,110649.75872517114,32.4309,32.4681,32.4097,32.4681,110649.7587
2007-05-14 13:00:00,61.17,61.17,60.85,60.87,235888.22803276847,32.4681,32.4681,32.2982,32.3089,235888.228
2007-05-14 14:00:00,60.87,60.9,60.67,60.84,207720.7945236225,32.3089,32.3248,32.2027,32.2929,207720.7945
2007-05-14 15:00:00,60.84,61.02,60.79,60.81,529682.4149927056,32.2929,32.3885,32.2664,32.277,529682.415
2007-05-15 09:30:00,61.04,61.38,61.04,61.32,309729.5477499719,32.3991,32.5796,32.3991,32.5477,309729.5477
2007-05-15 10:00:00,61.33,61.66,61.25,61.5,494108.40534171247,32.553,32.7282,32.5106,32.6433,494108.4053
2007-05-15 11:00:00,61.51,61.66,61.39,61.58,490180.6755695208,32.6486,32.7282,32.5849,32.6857,490180.6756
2007-05-15 12:00:00,61.58,61.7,61.53,61.62,232970.48591628324,32.6857,32.7494,32.6592,32.7069,232970.4859
2007-05-15 13:00:00,61.62,61.74,61.52,61.65,380540.9045000561,32.7069,32.7706,32.6539,32.7229,380540.9045
2007-05-15 14:00:00,61.66,61.66,61.41,61.55,363595.5560543149,32.7282,32.7282,32.5955,32.6698,363595.5561
2007-05-15 15:00:00,61.54,61.58,61.4,61.48,469980.9224553922,32.6645,32.6857,32.5902,32.6326,469980.9225
2007-05-16 09:30:00,61.58,61.8,61.42,61.43,262933.453035574,32.6857,32.8025,32.6008,32.6061,262933.453
2007-05-16 10:00:00,61.44,61.44,61.03,61.03,441925.70979688026,32.6114,32.6114,32.3938,32.3938,441925.7098
2007-05-16 11:00:00,61.04,61.29,60.96,61.08,402087.3078217933,32.3991,32.5318,32.3566,32.4203,402087.3078
2007-05-16 12:00:00,61.08,61.12,60.92,61.12,284143.193805409,32.4203,32.4416,32.3354,32.4416,284143.1938
2007-05-16 13:00:00,61.12,61.14,60.99,61.0,267983.3913141061,32.4416,32.4522,32.3726,32.3779,267983.3913
2007-05-16 14:00:00,61.0,61.23,60.98,61.23,171249.01806755696,32.3779,32.4999,32.3672,32.4999,171249.0181
2007-05-16 15:00:00,61.23,61.4,61.15,61.33,437661.3174727864,32.4999,32.5902,32.4575,32.553,437661.3175
2007-05-17 09:30:00,61.0,61.08,60.87,60.98,181461.1154752553,32.3779,32.4203,32.3089,32.3672,181461.1155
2007-05-17 10:00:00,60.95,61.08,60.83,60.95,509482.661878577,32.3513,32.4203,32.2876,32.3513,509482.6619
2007-05-17 11:00:00,60.95,61.06,60.92,60.92,188418.80821456623,32.3513,32.4097,32.3354,32.3354,188418.8082
2007-05-17 12:00:00,60.93,60.99,60.75,60.77,238693.7492986197,32.3407,32.3726,32.2452,32.2558,238693.7493
2007-05-17 13:00:00,60.77,61.0,60.74,61.0,264504.54494445067,32.2558,32.3779,32.2399,32.3779,264504.5449
2007-05-17 14:00:00,61.0,61.23,60.93,61.19,273145.55044327234,32.3779,32.4999,32.3407,32.4787,273145.5504
2007-05-17 15:00:00,61.19,61.25,61.02,61.05,331612.6136236112,32.4787,32.5106,32.3885,32.4044,331612.6136
2007-05-18 09:30:00,61.16,61.18,60.81,60.99,617775.7827404331,32.4628,32.4734,32.277,32.3726,617775.7827
2007-05-18 10:00:00,60.99,61.09,60.92,61.02,236898.2156884749,32.3726,32.4256,32.3354,32.3885,236898.2157
2007-05-18 11:00:00,61.02,61.02,60.8,61.0,238469.3075973516,32.3885,32.3885,32.2717,32.3779,238469.3076
2007-05-18 12:00:00,61.0,61.14,60.94,61.04,274379.9798002469,32.3779,32.4522,32.346,32.3991,274379.9798
2007-05-18 13:00:00,61.04,61.1,60.95,60.96,263606.7781393783,32.3991,32.4309,32.3513,32.3566,263606.7781
2007-05-18 14:00:00,60.96,61.06,60.78,60.83,255414.6560430928,32.3566,32.4097,32.2611,32.2876,255414.656
2007-05-18 15:00:00,60.84,61.08,60.78,60.99,307934.0141398272,32.2929,32.4203,32.2611,32.3726,307934.0141
2007-05-21 09:30:00,60.98,61.1,60.8,60.94,120412.97273033328,32.3672,32.4309,32.2717,32.346,120412.9727
2007-05-21 10:00:00,60.96,61.07,60.93,60.96,229603.8603972618,32.3566,32.415,32.3407,32.3566,229603.8604
2007-05-21 11:00:00,60.96,61.0,60.87,60.88,285377.6231623836,32.3566,32.3779,32.3089,32.3142,285377.6232
2007-05-21 12:00:00,60.88,61.16,60.85,60.93,186174.3912018853,32.3142,32.4628,32.2982,32.3407,186174.3912
2007-05-21 13:00:00,60.95,61.06,60.95,61.05,119066.32252272472,32.3513,32.4097,32.3513,32.4044,119066.3225
2007-05-21 14:00:00,61.04,61.07,60.89,60.92,259454.6066659185,32.3991,32.415,32.3195,32.3354,259454.6067
2007-05-21 15:00:00,60.91,61.08,60.82,61.01,347323.532712378,32.3301,32.4203,32.2823,32.3832,347323.5327
2007-05-22 09:30:00,60.91,60.99,60.78,60.8,151049.26495342833,32.3301,32.3726,32.2611,32.2717,151049.265
2007-05-22 10:00:00,60.79,61.0,60.74,60.84,434070.2502524969,32.2664,32.3779,32.2399,32.2929,434070.2503
2007-05-22 11:00:00,60.86,60.97,60.81,60.83,245988.1045898328,32.3036,32.3619,32.277,32.2876,245988.1046
2007-05-22 12:00:00,60.83,61.05,60.82,61.04,171585.68061945908,32.2876,32.4044,32.2823,32.3991,171585.6806
2007-05-22 13:00:00,61.04,61.4,61.01,61.35,360004.48883402534,32.3991,32.5902,32.3832,32.5636,360004.4888
2007-05-22 14:00:00,61.34,61.49,61.34,61.45,260464.59432162496,32.5583,32.6379,32.5583,32.6167,260464.5943
2007-05-22 15:00:00,61.46,61.52,61.35,61.36,422287.06093592185,32.622,32.6539,32.5636,32.5689,422287.0609
2007-05-23 09:30:00,61.18,61.19,60.78,60.78,338570.3063629222,32.4734,32.4787,32.2611,32.2611,338570.3064
2007-05-23 10:00:00,60.79,60.96,60.7,60.8,562114.2408259454,32.2664,32.3566,32.2186,32.2717,562114.2408
2007-05-23 11:00:00,60.8,60.8,60.49,60.66,319043.8783525979,32.2717,32.2717,32.1072,32.1974,319043.8784
2007-05-23 12:00:00,60.66,60.84,60.61,60.84,255414.6560430928,32.1974,32.2929,32.1709,32.2929,255414.656
2007-05-23 13:00:00,60.84,60.92,60.67,60.69,366625.5190214342,32.2929,32.3354,32.2027,32.2133,366625.519
2007-05-23 14:00:00,60.69,60.72,60.56,60.67,445965.660419706,32.2133,32.2292,32.1443,32.2027,445965.6604
2007-05-23 15:00:00,60.67,60.67,60.35,60.38,755582.9873190438,32.2027,32.2027,32.0329,32.0488,755582.9873
2007-05-24 09:30:00,60.51,60.8,60.33,60.46,708674.6717540119,32.1178,32.2717,32.0222,32.0912,708674.6718
2007-05-24 10:00:00,60.46,60.59,60.42,60.54,852205.139714959,32.0912,32.1602,32.07,32.1337,852205.1397
2007-05-24 11:00:00,60.55,60.57,60.37,60.43,438446.8634272248,32.139,32.1496,32.0435,32.0753,438446.8634
2007-05-24 12:00:00,60.41,60.48,60.14,60.26,325328.2459881045,32.0647,32.1019,31.9214,31.9851,325328.246
2007-05-24 13:00:00,60.27,60.37,60.17,60.35,302547.41330939287,31.9904,32.0435,31.9373,32.0329,302547.4133
2007-05-24 14:00:00,60.35,60.35,60.15,60.16,365278.8688138256,32.0329,32.0329,31.9267,31.932,365278.8688
2007-05-24 15:00:00,60.17,60.24,59.26,60.08,573672.9884412524,31.9373,31.9745,31.4543,31.8895,573672.9884
2007-05-25 09:30:00,60.1,60.23,59.93,59.93,158568.06194590955,31.9002,31.9692,31.8099,31.8099,158568.0619
2007-05-25 10:00:00,59.91,60.42,59.84,60.34,606217.0351251262,31.7993,32.07,31.7622,32.0275,606217.0351
2007-05-25 11:00:00,60.33,60.4,60.31,60.38,186062.1703512513,32.0222,32.0594,32.0116,32.0488,186062.1704
2007-05-25 12:00:00,60.38,60.39,60.18,60.3,228706.09359218943,32.0488,32.0541,31.9426,32.0063,228706.0936
2007-05-25 13:00:00,60.3,60.45,60.28,60.35,282010.99764336215,32.0063,32.0859,31.9957,32.0329,282010.9976
2007-05-25 14:00:00,60.34,60.43,60.27,60.39,241611.4914151049,32.0275,32.0753,31.9904,32.0541,241611.4914
2007-05-25 15:00:00,60.36,60.41,60.3,60.35,303557.4009650993,32.0382,32.0647,32.0063,32.0329,303557.401
2007-05-29 09:30:00,60.87,61.04,60.23,60.43,129390.64078105713,32.3089,32.3991,31.9692,32.0753,129390.6408
2007-05-29 10:00:00,60.43,60.49,60.27,60.41,273931.0963977107,32.0753,32.1072,31.9904,32.0647,273931.0964
2007-05-29 11:00:00,60.4,60.51,60.37,60.39,203568.6230501627,32.0594,32.1178,32.0435,32.0541,203568.6231
2007-05-29 12:00:00,60.37,60.47,60.33,60.42,174503.42273594433,32.0435,32.0965,32.0222,32.07,174503.4227
2007-05-29 13:00:00,60.43,60.48,60.33,60.42,214005.1621591292,32.0753,32.1019,32.0222,32.07,214005.1622
2007-05-29 14:00:00,60.41,60.57,60.3,60.51,359555.6054314891,32.0647,32.1496,32.0063,32.1178,359555.6054
2007-05-29 15:00:00,60.51,60.56,60.41,60.43,293906.4078105712,32.1178,32.1443,32.0647,32.0753,293906.4078
2007-05-30 09:30:00,60.44,60.59,60.09,60.1,238244.86589608347,32.0806,32.1602,31.8948,31.9002,238244.8659
2007-05-30 10:00:00,60.1,60.56,59.98,60.52,665020.7608573673,31.9002,32.1443,31.8365,32.1231,665020.7609
2007-05-30 11:00:00,60.51,60.67,60.5,60.51,255077.99349119063,32.1178,32.2027,32.1125,32.1178,255077.9935
2007-05-30 12:00:00,60.51,60.65,60.51,60.57,148243.74368757714,32.1178,32.1921,32.1178,32.1496,148243.7437
2007-05-30 13:00:00,60.58,60.68,60.5,60.64,240377.0620581304,32.1549,32.208,32.1125,32.1868,240377.0621
2007-05-30 14:00:00,60.65,60.84,60.44,60.84,411177.1967231512,32.1921,32.2929,32.0806,32.2929,411177.1967
2007-05-30 15:00:00,60.84,61.04,60.77,60.99,512063.7414431601,32.2929,32.3991,32.2558,32.3726,512063.7414
2007-05-31 09:30:00,61.0,61.22,60.86,60.96,148468.18538884525,32.3779,32.4946,32.3036,32.3566,148468.1854
2007-05-31 10:00:00,60.95,60.96,60.71,60.71,291661.99079789023,32.3513,32.3566,32.2239,32.2239,291661.9908
2007-05-31 11:00:00,60.73,60.94,60.6,60.84,349006.84547188866,32.2346,32.346,32.1655,32.2929,349006.8455
2007-05-31 12:00:00,60.84,61.01,60.84,60.87,185052.1826955448,32.2929,32.3832,32.2929,32.3089,185052.1827
2007-05-31 13:00:00,60.87,60.92,60.77,60.78,204915.27325777127,32.3089,32.3354,32.2558,32.2611,204915.2733
2007-05-31 14:00:00,60.8,60.88,60.76,60.76,202446.41454382223,32.2717,32.3142,32.2505,32.2505,202446.4145
2007-05-31 15:00:00,60.77,60.83,60.59,60.59,396588.4861407249,32.2558,32.2876,32.1602,32.1602,396588.4861
2007-06-01 09:30:00,60.68,61.77,60.59,61.11,360902.2556390977,32.208,32.7866,32.1602,32.4362,360902.2556
2007-06-01 10:00:00,61.1,61.28,60.94,61.03,421725.95668275165,32.4309,32.5265,32.346,32.3938,421725.9567
2007-06-01 11:00:00,61.03,61.08,60.84,60.86,210862.97834137583,32.3938,32.4203,32.2929,32.3036,210862.9783
2007-06-01 12:00:00,60.89,60.92,60.68,60.8,207271.91112108628,32.3195,32.3354,32.208,32.2717,207271.9111
2007-06-01 13:00:00,60.79,60.98,60.76,60.89,214005.1621591292,32.2664,32.3672,32.2505,32.3195,214005.1622
2007-06-01 14:00:00,60.9,60.95,60.83,60.91,239254.8535517899,32.3248,32.3513,32.2876,32.3301,239254.8536
2007-06-01 15:00:00,60.91,60.98,60.74,60.97,401189.5410167209,32.3301,32.3672,32.2399,32.3619,401189.541
2007-06-04 09:30:00,60.68,60.77,60.46,60.53,168892.38020424193,32.208,32.2558,32.0912,32.1284,168892.3802
2007-06-04 10:00:00,60.54,60.68,60.43,60.58,233194.9276175513,32.1337,32.208,32.0753,32.1549,233194.9276
2007-06-04 11:00:00,60.59,60.61,60.45,60.47,139602.73818875547,32.1602,32.1709,32.0859,32.0965,139602.7382
2007-06-04 12:00:00,60.48,60.76,60.47,60.67,272584.4461901021,32.1019,32.2505,32.0965,32.2027,272584.4462
2007-06-04 13:00:00,60.69,60.94,60.67,60.84,300639.6588486141,32.2133,32.346,32.2027,32.2929,300639.6588
2007-06-04 14:00:00,60.85,60.91,60.75,60.76,310402.8728537762,32.2982,32.3301,32.2452,32.2505,310402.8729
2007-06-04 15:00:00,60.76,60.82,60.67,60.68,465604.3092806643,32.2505,32.2823,32.2027,32.208,465604.3093
2007-06-05 09:30:00,60.46,60.82,60.46,60.52,186062.1703512513,32.0912,32.2823,32.0912,32.1231,186062.1704
2007-06-05 10:00:00,60.53,60.61,60.28,60.43,414543.82224217255,32.1284,32.1709,31.9957,32.0753,414543.8222
2007-06-05 11:00:00,60.43,60.49,60.17,60.17,327909.3255526877,32.0753,32.1072,31.9373,31.9373,327909.3256
2007-06-05 12:00:00,60.17,60.18,59.96,60.09,408596.11715856806,31.9373,31.9426,31.8258,31.8948,408596.1172
2007-06-05 13:00:00,60.08,60.2,59.93,60.0,459207.7207945236,31.8895,31.9532,31.8099,31.8471,459207.7208
2007-06-05 14:00:00,59.99,60.19,59.96,60.13,406912.80439905735,31.8418,31.9479,31.8258,31.9161,406912.8044
2007-06-05 15:00:00,60.14,60.27,60.13,60.23,647963.191560992,31.9214,31.9904,31.9161,31.9692,647963.1916
2007-06-06 09:30:00,60.23,60.51,60.15,60.16,294916.3954662776,31.9692,32.1178,31.9267,31.932,294916.3955
2007-06-06 10:00:00,60.15,60.2,59.89,59.94,421052.63157894736,31.9267,31.9532,31.7887,31.8152,421052.6316
2007-06-06 11:00:00,59.92,60.01,59.73,59.77,280552.1265851195,31.8046,31.8524,31.7038,31.725,280552.1266
2007-06-06 12:00:00,59.77,59.95,59.76,59.79,177757.8274043317,31.725,31.8205,31.7197,31.7356,177757.8274
2007-06-06 13:00:00,59.8,59.87,59.75,59.87,241835.933116373,31.7409,31.7781,31.7144,31.7781,241835.9331
2007-06-06 14:00:00,59.88,59.91,59.72,59.72,316462.7987880148,31.7834,31.7993,31.6985,31.6985,316462.7988
2007-06-06 15:00:00,59.72,59.8,59.63,59.69,649534.2834698687,31.6985,31.7409,31.6507,31.6825,649534.2835
2007-06-07 09:30:00,59.61,59.7,59.24,59.53,237571.5407922792,31.6401,31.6878,31.4437,31.5976,237571.5408
2007-06-07 10:00:00,59.54,59.57,59.04,59.12,452586.6906071148,31.6029,31.6188,31.3375,31.38,452586.6906
2007-06-07 11:00:00,59.12,59.2,58.91,58.98,471776.45606553694,31.38,31.4225,31.2685,31.3057,471776.4561
2007-06-07 12:00:00,58.97,59.23,58.9,59.05,369655.4819885535,31.3004,31.4384,31.2632,31.3428,369655.482
2007-06-07 13:00:00,59.06,59.07,58.33,58.51,689484.9062955896,31.3481,31.3534,30.9607,31.0562,689484.9063
2007-06-07 14:00:00,58.53,58.98,58.47,58.82,534507.9115699697,31.0668,31.3057,31.035,31.2208,534507.9116
2007-06-07 15:00:00,58.82,59.09,58.54,58.54,864998.3166872405,31.2208,31.3641,31.0721,31.0721,864998.3167
2007-06-08 09:30:00,58.5,58.72,58.24,58.27,391762.98956346087,31.0509,31.1677,30.9129,30.9288,391762.9896
2007-06-08 10:00:00,58.29,58.59,58.18,58.41,654696.4425990349,30.9394,31.0987,30.8811,31.0031,654696.4426
2007-06-08 11:00:00,58.41,58.46,58.28,58.45,469419.81820222194,31.0031,31.0297,30.9341,31.0244,469419.8182
2007-06-08 12:00:00,58.45,58.53,58.3,58.46,223319.4927617552,31.0244,31.0668,30.9447,31.0297,223319.4928
2007-06-08 13:00:00,58.47,58.67,58.42,58.55,268320.0538660083,31.035,31.1411,31.0084,31.0774,268320.0539
2007-06-08 14:00:00,58.55,58.69,58.46,58.57,616092.4699809224,31.0774,31.1518,31.0297,31.0881,616092.47
2007-06-08 15:00:00,58.56,58.89,58.55,58.81,727527.7746605319,31.0827,31.2579,31.0774,31.2154,727527.7747
2007-06-11 09:30:00,58.87,59.07,58.78,58.95,288295.3652788688,31.2473,31.3534,31.1995,31.2898,288295.3653
2007-06-11 10:00:00,58.94,58.97,58.76,58.9,376949.83727976657,31.2844,31.3004,31.1889,31.2632,376949.8373
2007-06-11 11:00:00,58.91,58.97,58.85,58.92,306026.2596790483,31.2685,31.3004,31.2367,31.2738,306026.2597
2007-06-11 12:00:00,58.92,59.08,58.91,59.06,227583.8850858489,31.2738,31.3588,31.2685,31.3481,227583.8851
2007-06-11 13:00:00,59.05,59.3,59.03,59.15,249018.06755695207,31.3428,31.4755,31.3322,31.3959,249018.0676
2007-06-11 14:00:00,59.15,59.29,59.14,59.21,283020.98529906856,31.3959,31.4702,31.3906,31.4278,283020.9853
2007-06-11 15:00:00,59.21,59.23,58.96,59.02,428908.0911233307,31.4278,31.4384,31.2951,31.3269,428908.0911
2007-06-12 09:30:00,58.59,58.96,58.48,58.87,243968.12927841992,31.0987,31.2951,31.0403,31.2473,243968.1293
2007-06-12 10:00:00,58.86,58.91,58.81,58.83,581079.5645830996,31.242,31.2685,31.2154,31.2261,581079.5646
2007-06-12 11:00:00,58.83,58.92,58.7,58.84,431264.7289866457,31.2261,31.2738,31.1571,31.2314,431264.729
2007-06-12 12:00:00,58.82,58.91,58.75,58.79,193244.3047918303,31.2208,31.2685,31.1836,31.2048,193244.3048
2007-06-12 13:00:00,58.79,58.95,58.71,58.92,242733.6999214454,31.2048,31.2898,31.1624,31.2738,242733.6999
2007-06-12 14:00:00,58.93,59.04,58.49,58.59,376725.3955784985,31.2791,31.3375,31.0456,31.0987,376725.3956
2007-06-12 15:00:00,58.59,58.64,58.17,58.35,1021770.8450230052,31.0987,31.1252,30.8757,30.9713,1021770.845
2007-06-13 09:30:00,58.58,58.67,58.53,58.56,182134.4405790596,31.0934,31.1411,31.0668,31.0827,182134.4406
2007-06-13 10:00:00,58.56,58.72,58.43,58.55,506901.5823139939,31.0827,31.1677,31.0137,31.0774,506901.5823
2007-06-13 11:00:00,58.54,58.54,58.28,58.38,425541.4656043093,31.0721,31.0721,30.9341,30.9872,425541.4656
2007-06-13 12:00:00,58.37,58.51,58.22,58.33,288519.8069801369,30.9819,31.0562,30.9023,30.9607,288519.807
2007-06-13 13:00:00,58.32,58.41,58.19,58.41,294130.8495118393,30.9554,31.0031,30.8864,31.0031,294130.8495
2007-06-13 14:00:00,58.42,58.7,58.41,58.66,590393.8951857255,31.0084,31.1571,31.0031,31.1358,590393.8952
2007-06-13 15:00:00,58.66,58.76,58.56,58.72,920772.079452362,31.1358,31.1889,31.0827,31.1677,920772.0795
2007-06-14 09:30:00,58.96,59.27,58.75,59.27,265738.9743014252,31.2951,31.4596,31.1836,31.4596,265738.9743
2007-06-14 10:00:00,59.27,59.39,59.2,59.21,485018.5164403546,31.4596,31.5233,31.4225,31.4278,485018.5164
2007-06-14 11:00:00,59.22,59.26,58.89,59.04,624845.6963303782,31.4331,31.4543,31.2579,31.3375,624845.6963
2007-06-14 12:00:00,59.03,59.12,58.94,59.05,235102.6820783301,31.3322,31.38,31.2844,31.3428,235102.6821
2007-06-14 13:00:00,59.04,59.1,58.92,58.96,268656.7164179104,31.3375,31.3694,31.2738,31.2951,268656.7164
2007-06-14 14:00:00,58.96,59.0,58.83,58.95,296487.4873751543,31.2951,31.3163,31.2261,31.2898,296487.4874
2007-06-14 15:00:00,58.94,59.16,58.94,59.08,609359.2189428796,31.2844,31.4012,31.2844,31.3588,609359.2189
2007-06-15 09:30:00,59.48,59.76,59.45,59.51,942094.0410728313,31.5711,31.7197,31.5551,31.587,942094.0411
2007-06-15 10:00:00,59.49,59.64,59.48,59.59,469644.25990349,31.5764,31.656,31.5711,31.6295,469644.2599
2007-06-15 11:00:00,59.59,59.69,59.52,59.69,463135.45056671527,31.6295,31.6825,31.5923,31.6825,463135.4506
2007-06-15 12:00:00,59.69,59.7,59.48,59.53,305016.2720233419,31.6825,31.6878,31.5711,31.5976,305016.272
2007-06-15 13:00:00,59.53,59.66,59.42,59.61,405790.5958927168,31.5976,31.6666,31.5392,31.6401,405790.5959
2007-06-15 14:00:00,59.61,59.65,59.42,59.5,288295.3652788688,31.6401,31.6613,31.5392,31.5817,288295.3653
2007-06-15 15:00:00,59.51,59.57,59.36,59.49,666816.294467512,31.587,31.6188,31.5074,31.5764,666816.2945
2007-06-18 09:30:00,59.44,59.68,59.39,59.58,206935.24856918416,31.5498,31.6772,31.5233,31.6241,206935.2486
2007-06-18 10:00:00,59.56,59.56,59.29,59.31,447873.4148804848,31.6135,31.6135,31.4702,31.4808,447873.4149
2007-06-18 11:00:00,59.31,59.42,59.21,59.33,198743.12647289864,31.4808,31.5392,31.4278,31.4915,198743.1265
2007-06-18 12:00:00,59.33,59.45,59.31,59.42,149365.95219391762,31.4915,31.5551,31.4808,31.5392,149365.9522
2007-06-18 13:00:00,59.41,59.41,59.3,59.37,172371.2265738974,31.5339,31.5339,31.4755,31.5127,172371.2266
2007-06-18 14:00:00,59.37,59.45,59.28,59.34,194815.39670070697,31.5127,31.5551,31.4649,31.4968,194815.3967
2007-06-18 15:00:00,59.33,59.41,59.28,59.34,319043.8783525979,31.4915,31.5339,31.4649,31.4968,319043.8784
2007-06-19 09:30:00,59.17,59.39,59.11,59.26,163954.66277634384,31.4065,31.5233,31.3747,31.4543,163954.6628
2007-06-19 10:00:00,59.26,59.28,59.09,59.12,337335.8770059477,31.4543,31.4649,31.3641,31.38,337335.877
2007-06-19 11:00:00,59.12,59.19,59.0,59.19,261250.1402760633,31.38,31.4171,31.3163,31.4171,261250.1403
2007-06-19 12:00:00,59.19,59.5,59.19,59.44,281786.555942094,31.4171,31.5817,31.4171,31.5498,281786.5559
2007-06-19 13:00:00,59.44,59.45,59.23,59.25,256424.6436987992,31.5498,31.5551,31.4384,31.449,256424.6437
2007-06-19 14:00:00,59.25,59.25,59.12,59.21,236000.4488834025,31.449,31.449,31.38,31.4278,236000.4489
2007-06-19 15:00:00,59.21,59.33,59.18,59.22,438446.8634272248,31.4278,31.4915,31.4118,31.4331,438446.8634
2007-06-20 09:30:00,59.15,59.15,58.59,58.87,518572.55077993486,31.3959,31.3959,31.0987,31.2473,518572.5508
2007-06-20 10:00:00,58.87,59.1,58.74,58.87,1507574.9074177982,31.2473,31.3694,31.1783,31.2473,1507574.9074
2007-06-20 11:00:00,58.88,58.9,58.53,58.63,567837.5042082819,31.2526,31.2632,31.0668,31.1199,567837.5042
2007-06-20 12:00:00,58.63,58.75,58.55,58.58,576590.7305577376,31.1199,31.1836,31.0774,31.0934,576590.7306
2007-06-20 13:00:00,58.59,58.62,58.3,58.38,417237.1226573897,31.0987,31.1146,30.9447,30.9872,417237.1227
2007-06-20 14:00:00,58.37,58.48,58.32,58.37,525866.906071148,30.9819,31.0403,30.9554,30.9819,525866.9061
2007-06-20 15:00:00,58.37,58.37,57.85,57.91,1459881.0458983278,30.9819,30.9819,30.7059,30.7377,1459881.0459
2007-06-21 09:30:00,57.57,57.92,57.23,57.28,536752.3285826506,30.5573,30.743,30.3768,30.4033,536752.3286
2007-06-21 10:00:00,57.28,57.83,57.24,57.78,871843.7885759174,30.4033,30.6953,30.3821,30.6687,871843.7886
2007-06-21 11:00:00,57.8,57.83,57.67,57.78,584670.631803389,30.6794,30.6953,30.6104,30.6687,584670.6318
2007-06-21 12:00:00,57.79,58.01,57.78,57.86,491639.5466277634,30.674,30.7908,30.6687,30.7112,491639.5466
2007-06-21 13:00:00,57.86,58.14,57.86,58.05,507238.24486589606,30.7112,30.8598,30.7112,30.812,507238.2449
2007-06-21 14:00:00,58.04,58.08,57.79,57.89,713724.610032544,30.8067,30.828,30.674,30.7271,713724.61
2007-06-21 15:00:00,57.91,57.93,57.73,57.75,765009.5387723038,30.7377,30.7484,30.6422,30.6528,765009.5388
2007-06-22 09:30:00,57.32,57.58,57.24,57.5,268768.93726854445,30.4246,30.5626,30.3821,30.5201,268768.9373
2007-06-22 10:00:00,57.52,57.53,57.25,57.44,559869.8238132645,30.5307,30.536,30.3874,30.4883,559869.8238
2007-06-22 11:00:00,57.43,57.46,57.3,57.32,444506.78936146334,30.483,30.4989,30.414,30.4246,444506.7894
2007-06-22 12:00:00,57.32,57.33,56.95,57.07,613062.5070138031,30.4246,30.4299,30.2282,30.2919,613062.507
2007-06-22 13:00:00,57.07,57.29,56.95,57.07,602401.5262035686,30.2919,30.4087,30.2282,30.2919,602401.5262
2007-06-22 14:00:00,57.08,57.11,56.9,56.99,705869.1504881607,30.2972,30.3131,30.2016,30.2494,705869.1505
2007-06-22 15:00:00,56.99,57.12,56.72,56.79,1151273.7066546965,30.2494,30.3184,30.1061,30.1433,1151273.7067
2007-06-25 09:30:00,56.9,57.11,56.58,56.67,383570.86746717535,30.2016,30.3131,30.0318,30.0796,383570.8675
2007-06-25 10:00:00,56.67,57.07,56.55,57.07,1014700.9314330602,30.0796,30.2919,30.0159,30.2919,1014700.9314
2007-06-25 11:00:00,57.07,57.64,57.02,57.62,716979.0147009314,30.2919,30.5944,30.2653,30.5838,716979.0147
2007-06-25 12:00:00,57.62,58.02,57.62,57.65,592638.3121984064,30.5838,30.7961,30.5838,30.5997,592638.3122
2007-06-25 13:00:00,57.65,57.7,57.49,57.5,476489.73179216695,30.5997,30.6263,30.5148,30.5201,476489.7318
2007-06-25 14:00:00,57.51,57.59,57.04,57.16,947592.8627538997,30.5254,30.5679,30.276,30.3397,947592.8628
2007-06-25 15:00:00,57.16,57.24,56.98,57.07,1086185.6132869488,30.3397,30.3821,30.2441,30.2919,1086185.6133
2007-06-26 09:30:00,57.18,57.81,57.18,57.67,351139.0416339356,30.3503,30.6847,30.3503,30.6104,351139.0416
2007-06-26 10:00:00,57.67,57.78,57.41,57.43,814723.375603187,30.6104,30.6687,30.4723,30.483,814723.3756
2007-06-26 11:00:00,57.44,57.97,57.39,57.97,382560.87981146894,30.4883,30.7696,30.4617,30.7696,382560.8798
2007-06-26 12:00:00,57.97,58.06,57.83,57.84,446863.4272247784,30.7696,30.8174,30.6953,30.7006,446863.4272
2007-06-26 13:00:00,57.84,57.94,57.6,57.73,408708.3380092021,30.7006,30.7537,30.5732,30.6422,408708.338
2007-06-26 14:00:00,57.73,57.86,57.57,57.74,701716.9790147009,30.6422,30.7112,30.5573,30.6475,701716.979
2007-06-26 15:00:00,57.73,57.89,57.64,57.64,734934.3508023791,30.6422,30.7271,30.5944,30.5944,734934.3508
2007-06-27 09:30:00,57.12,57.44,56.92,57.05,338458.08551228815,30.3184,30.4883,30.2123,30.2813,338458.0855
2007-06-27 10:00:00,57.04,57.31,56.99,57.25,591740.545393334,30.276,30.4193,30.2494,30.3874,591740.5454
2007-06-27 11:00:00,57.25,57.45,57.19,57.27,406239.47929525306,30.3874,30.4936,30.3556,30.398,406239.4793
2007-06-27 12:00:00,57.27,57.55,57.27,57.46,389630.793401414,30.398,30.5467,30.398,30.4989,389630.7934
2007-06-27 13:00:00,57.46,57.52,57.3,57.48,297609.6958814948,30.4989,30.5307,30.414,30.5095,297609.6959
2007-06-27 14:00:00,57.48,57.79,57.47,57.62,461676.57950847264,30.5095,30.674,30.5042,30.5838,461676.5795
2007-06-27 15:00:00,57.63,57.99,57.6,57.95,782291.5497699472,30.5891,30.7802,30.5732,30.759,782291.5498
2007-06-28 09:30:00,57.93,57.93,57.41,57.51,231399.39400740652,30.7484,30.7484,30.4723,30.5254,231399.394
2007-06-28 10:00:00,57.51,57.73,57.42,57.66,307485.1307372909,30.5254,30.6422,30.4777,30.605,307485.1307
2007-06-28 11:00:00,57.66,57.83,57.54,57.81,195937.60520704745,30.605,30.6953,30.5413,30.6847,195937.6052
2007-06-28 12:00:00,57.82,58.06,57.82,58.02,171697.90147009314,30.69,30.8174,30.69,30.7961,171697.9015
2007-06-28 13:00:00,58.02,58.08,57.92,58.06,211311.861743912,30.7961,30.828,30.743,30.8174,211311.8617
2007-06-28 14:00:00,58.06,58.22,57.81,58.0,639434.4069128043,30.8174,30.9023,30.6847,30.7855,639434.4069
2007-06-28 15:00:00,58.0,58.13,57.68,57.68,702726.9666704073,30.7855,30.8545,30.6157,30.6157,702726.9667
2007-06-29 09:30:00,57.73,57.92,57.44,57.85,277073.280215464,30.6422,30.743,30.4883,30.7059,277073.2802
2007-06-29 10:00:00,57.85,58.05,57.77,57.86,278419.9304230726,30.7059,30.812,30.6634,30.7112,278419.9304
2007-06-29 11:00:00,57.86,57.91,57.67,57.73,165301.3129839524,30.7112,30.7377,30.6104,30.6422,165301.313
2007-06-29 12:00:00,57.73,57.74,57.33,57.39,330378.1842666368,30.6422,30.6475,30.4299,30.4617,330378.1843
2007-06-29 13:00:00,57.38,57.61,57.22,57.51,311861.74391201884,30.4564,30.5785,30.3715,30.5254,311861.7439
2007-06-29 14:00:00,57.51,57.55,57.15,57.41,434968.0170575693,30.5254,30.5467,30.3343,30.4723,434968.0171
2007-06-29 15:00:00,57.41,57.57,57.03,57.45,1147570.4185837728,30.4723,30.5573,30.2706,30.4936,1147570.4186
2007-07-03 09:30:00,58.46,58.58,58.18,58.36,224666.1429693637,31.0297,31.0934,30.8811,30.9766,224666.143
2007-07-03 10:00:00,58.36,58.47,58.19,58.37,336662.5519021434,30.9766,31.035,30.8864,30.9819,336662.5519
2007-07-03 11:00:00,58.36,58.38,58.22,58.26,223880.59701492536,30.9766,30.9872,30.9023,30.9235,223880.597
2007-07-03 12:00:00,58.25,58.5,58.24,58.43,271350.0168331276,30.9182,31.0509,30.9129,31.0137,271350.0168
2007-07-05 09:30:00,58.26,58.42,57.65,57.9,331837.05532487936,30.9235,31.0084,30.5997,30.7324,331837.0553
2007-07-05 10:00:00,57.9,58.13,57.83,57.85,421613.7358321176,30.7324,30.8545,30.6953,30.7059,421613.7358
2007-07-05 11:00:00,57.85,57.85,57.56,57.65,549096.6221523959,30.7059,30.7059,30.552,30.5997,549096.6222
2007-07-05 12:00:00,57.65,57.78,57.48,57.58,331388.17192234314,30.5997,30.6687,30.5095,30.5626,331388.1719
2007-07-05 13:00:00,57.58,57.71,57.54,57.54,228818.31444282347,30.5626,30.6316,30.5413,30.5413,228818.3144
2007-07-05 14:00:00,57.55,57.65,57.52,57.64,289866.4571877455,30.5467,30.5997,30.5307,30.5944,289866.4572
2007-07-05 15:00:00,57.64,57.81,57.54,57.73,684883.8514195937,30.5944,30.6847,30.5413,30.6422,684883.8514
2007-07-06 09:30:00,57.57,57.69,57.29,57.3,351924.5875883739,30.5573,30.621,30.4087,30.414,351924.5876
2007-07-06 10:00:00,57.3,57.58,57.3,57.4,263606.7781393783,30.414,30.5626,30.414,30.467,263606.7781
2007-07-06 11:00:00,57.4,57.76,57.39,57.55,194366.5132981708,30.467,30.6581,30.4617,30.5467,194366.5133
2007-07-06 12:00:00,57.55,57.64,57.48,57.64,116709.68465940972,30.5467,30.5944,30.5095,30.5944,116709.6847
2007-07-06 13:00:00,57.63,57.65,57.52,57.65,110761.97957580518,30.5891,30.5997,30.5307,30.5997,110761.9796
2007-07-06 14:00:00,57.65,57.81,57.64,57.74,147907.081135675,30.5997,30.6847,30.5944,30.6475,147907.0811
2007-07-06 15:00:00,57.74,57.85,57.7,57.79,337448.09785658173,30.6475,30.7059,30.6263,30.674,337448.0979
2007-07-09 09:30:00,57.92,58.03,57.72,57.74,194703.17585007293,30.743,30.8014,30.6369,30.6475,194703.1759
2007-07-09 10:00:00,57.74,57.88,57.39,57.4,354281.2254516889,30.6475,30.7218,30.4617,30.467,354281.2255
2007-07-09 11:00:00,57.39,57.66,57.39,57.51,153069.2402648412,30.4617,30.605,30.4617,30.5254,153069.2403
2007-07-09 12:00:00,57.5,57.68,57.46,57.63,161036.9206598586,30.5201,30.6157,30.4989,30.5891,161036.9207
2007-07-09 13:00:00,57.64,57.65,57.48,57.57,139378.29648748736,30.5944,30.5997,30.5095,30.5573,139378.2965
2007-07-09 14:00:00,57.57,57.57,57.37,57.54,168892.38020424193,30.5573,30.5573,30.4511,30.5413,168892.3802
2007-07-09 15:00:00,57.54,57.61,57.48,57.48,363819.99775558297,30.5413,30.5785,30.5095,30.5095,363819.9978
2007-07-10 09:30:00,57.05,57.06,56.5,56.68,427785.8826169902,30.2813,30.2866,29.9893,30.0849,427785.8826
2007-07-10 10:00:00,56.69,57.08,56.56,56.99,648636.5166647963,30.0902,30.2972,30.0212,30.2494,648636.5167
2007-07-10 11:00:00,56.98,57.06,56.82,56.9,428571.4285714285,30.2441,30.2866,30.1592,30.2016,428571.4286
2007-07-10 12:00:00,56.9,56.94,56.76,56.84,164291.325328246,30.2016,30.2229,30.1273,30.1698,164291.3253
2007-07-10 13:00:00,56.84,56.9,56.52,56.58,587476.1530692403,30.1698,30.2016,29.9999,30.0318,587476.1531
2007-07-10 14:00:00,56.59,56.63,56.36,56.4,720345.6402199528,30.0371,30.0583,29.915,29.9363,720345.6402
2007-07-10 15:00:00,56.4,56.42,56.03,56.06,968465.9409718324,29.9363,29.9469,29.7399,29.7558,968465.941
2007-07-11 09:30:00,56.11,56.49,56.03,56.12,253843.5641342161,29.7823,29.984,29.7399,29.7876,253843.5641
2007-07-11 10:00:00,56.12,56.42,56.08,56.37,447424.5314779486,29.7876,29.9469,29.7664,29.9203,447424.5315
2007-07-11 11:00:00,56.38,56.83,56.38,56.77,424755.91964987095,29.9256,30.1645,29.9256,30.1326,424755.9196
2007-07-11 12:00:00,56.77,56.82,56.42,56.67,436539.108966446,30.1326,30.1592,29.9469,30.0796,436539.109
2007-07-11 13:00:00,56.66,56.94,56.65,56.77,257771.2939064078,30.0743,30.2229,30.0689,30.1326,257771.2939
2007-07-11 14:00:00,56.77,57.01,56.67,56.83,433621.3668499607,30.1326,30.26,30.0796,30.1645,433621.3668
2007-07-11 15:00:00,56.82,57.07,56.75,57.07,505554.93210638536,30.1592,30.2919,30.122,30.2919,505554.9321
2007-07-12 09:30:00,57.39,57.43,57.19,57.24,334305.9140388284,30.4617,30.483,30.3556,30.3821,334305.914
2007-07-12 10:00:00,57.25,57.43,57.02,57.32,531253.5069015822,30.3874,30.483,30.2653,30.4246,531253.5069
2007-07-12 11:00:00,57.32,57.59,57.08,57.59,436763.5506677141,30.4246,30.5679,30.2972,30.5679,436763.5507
2007-07-12 12:00:00,57.6,57.79,57.58,57.67,385703.0636292223,30.5732,30.674,30.5626,30.6104,385703.0636
2007-07-12 13:00:00,57.67,57.79,57.63,57.7,225676.13062507013,30.6104,30.674,30.5891,30.6263,225676.1306
2007-07-12 14:00:00,57.7,57.72,57.46,57.59,457299.9663337448,30.6263,30.6369,30.4989,30.5679,457299.9663
2007-07-12 15:00:00,57.6,57.96,57.57,57.92,835933.1163730221,30.5732,30.7643,30.5573,30.743,835933.1164
2007-07-13 09:30:00,57.88,57.92,57.71,57.84,182807.76568286383,30.7218,30.743,30.6316,30.7006,182807.7657
2007-07-13 10:00:00,57.85,58.3,57.84,58.26,465828.7509819324,30.7059,30.9447,30.7006,30.9235,465828.751
2007-07-13 11:00:00,58.25,58.3,58.17,58.19,468409.8305465155,30.9182,30.9447,30.8757,30.8864,468409.8305
2007-07-13 12:00:00,58.21,58.32,58.17,58.3,234429.35697452584,30.897,30.9554,30.8757,30.9447,234429.357
2007-07-13 13:00:00,58.31,58.54,58.18,58.18,335315.9016945348,30.9501,31.0721,30.8811,30.8811,335315.9017
2007-07-13 14:00:00,58.18,58.41,58.14,58.38,414992.7056447088,30.8811,31.0031,30.8598,30.9872,414992.7056
2007-07-13 15:00:00,58.38,58.4,58.19,58.2,534844.5741218718,30.9872,30.9978,30.8864,30.8917,534844.5741
2007-07-16 09:30:00,57.98,58.02,57.77,57.86,245202.55863539444,30.7749,30.7961,30.6634,30.7112,245202.5586
2007-07-16 10:00:00,57.86,57.97,57.8,57.96,320951.6328133767,30.7112,30.7696,30.6794,30.7643,320951.6328
2007-07-16 11:00:00,57.95,58.31,57.9,57.99,350016.8331275951,30.759,30.9501,30.7324,30.7802,350016.8331
2007-07-16 12:00:00,58.0,58.15,57.93,58.14,239367.07440242395,30.7855,30.8651,30.7484,30.8598,239367.0744
2007-07-16 13:00:00,58.12,58.14,57.78,57.83,229940.52294916395,30.8492,30.8598,30.6687,30.6953,229940.5229
2007-07-16 14:00:00,57.82,57.97,57.78,57.82,219391.76298956343,30.69,30.7696,30.6687,30.69,219391.763
2007-07-16 15:00:00,57.81,57.89,57.74,57.77,470878.68926046457,30.6847,30.7271,30.6475,30.6634,470878.6893
2007-07-17 09:30:00,57.83,57.83,57.46,57.63,540455.6166535742,30.6953,30.6953,30.4989,30.5891,540455.6167
2007-07-17 10:00:00,57.64,57.69,57.48,57.61,290315.34059028164,30.5944,30.621,30.5095,30.5785,290315.3406
2007-07-17 11:00:00,57.62,57.67,57.4,57.47,316575.01963864884,30.5838,30.6104,30.467,30.5042,316575.0196
2007-07-17 12:00:00,57.46,57.47,57.27,57.28,379643.1376949837,30.4989,30.5042,30.398,30.4033,379643.1377
2007-07-17 13:00:00,57.28,57.52,57.22,57.46,237010.4365391089,30.4033,30.5307,30.3715,30.4989,237010.4365
2007-07-17 14:00:00,57.48,57.54,57.4,57.48,228369.43104028728,30.5095,30.5413,30.467,30.5095,228369.431
2007-07-17 15:00:00,57.48,57.49,57.13,57.15,616990.2367859948,30.5095,30.5148,30.3237,30.3343,616990.2368
2007-07-18 09:30:00,56.94,57.47,56.67,56.75,519694.75928627537,30.2229,30.5042,30.0796,30.122,519694.7593
2007-07-18 10:00:00,56.76,56.89,56.28,56.42,1005049.938278532,30.1273,30.1963,29.8726,29.9469,1005049.9383
2007-07-18 11:00:00,56.41,56.49,56.05,56.05,672315.1161485803,29.9416,29.984,29.7505,29.7505,672315.1161
2007-07-18 12:00:00,56.06,56.29,55.94,56.25,551677.701716979,29.7558,29.8779,29.6921,29.8566,551677.7017
2007-07-18 13:00:00,56.25,56.34,56.04,56.3,429918.0787790371,29.8566,29.9044,29.7452,29.8832,429918.0788
2007-07-18 14:00:00,56.29,56.43,56.09,56.32,464257.6590730557,29.8779,29.9522,29.7717,29.8938,464257.6591
2007-07-18 15:00:00,56.33,56.67,56.17,56.6,757266.3000785545,29.8991,30.0796,29.8142,30.0424,757266.3001
2007-07-19 09:30:00,56.61,56.76,56.48,56.58,235214.90292896412,30.0477,30.1273,29.9787,30.0318,235214.9029
2007-07-19 10:00:00,56.59,56.62,56.25,56.45,522836.9431040287,30.0371,30.053,29.8566,29.9628,522836.9431
2007-07-19 11:00:00,56.45,56.57,56.34,56.36,269217.82067108067,29.9628,30.0265,29.9044,29.915,269217.8207
2007-07-19 12:00:00,56.38,56.42,56.25,56.3,262709.0113343059,29.9256,29.9469,29.8566,29.8832,262709.0113
2007-07-19 13:00:00,56.29,56.39,56.22,56.33,274604.42150151497,29.8779,29.9309,29.8407,29.8991,274604.4215
2007-07-19 14:00:00,56.33,56.33,56.09,56.12,433621.3668499607,29.8991,29.8991,29.7717,29.7876,433621.3668
2007-07-19 15:00:00,56.1,56.27,56.1,56.14,884188.0821456626,29.777,29.8673,29.777,29.7982,884188.0821
2007-07-20 09:30:00,56.14,56.72,56.09,56.13,1173942.318482774,29.7982,30.1061,29.7717,29.7929,1173942.3185
2007-07-20 10:00:00,56.13,56.27,55.87,56.0,485467.3998428908,29.7929,29.8673,29.6549,29.7239,485467.3998
2007-07-20 11:00:00,55.99,56.02,55.84,55.93,888115.8119178542,29.7186,29.7346,29.639,29.6868,888115.8119
2007-07-20 12:00:00,55.94,56.18,55.9,56.11,768937.2685444956,29.6921,29.8195,29.6709,29.7823,768937.2685
2007-07-20 13:00:00,56.12,56.84,56.07,56.75,1082818.987767927,29.7876,30.1698,29.7611,30.122,1082818.9878
2007-07-20 14:00:00,56.75,57.16,56.71,57.12,1047918.3032207384,30.122,30.3397,30.1008,30.3184,1047918.3032
2007-07-20 15:00:00,57.13,57.18,56.73,56.79,1334754.7974413645,30.3237,30.3503,30.1114,30.1433,1334754.7974
2007-07-23 09:30:00,56.94,57.34,56.67,57.23,382111.9964089328,30.2229,30.4352,30.0796,30.3768,382111.9964
2007-07-23 10:00:00,57.24,57.26,56.97,57.12,709460.2177084502,30.3821,30.3927,30.2388,30.3184,709460.2177
2007-07-23 11:00:00,57.13,57.48,57.11,57.33,348445.7412187184,30.3237,30.5095,30.3131,30.4299,348445.7412
2007-07-23 12:00:00,57.32,57.36,57.11,57.13,253619.12243294803,30.4246,30.4458,30.3131,30.3237,253619.1224
2007-07-23 13:00:00,57.13,57.25,57.08,57.16,192346.537986758,30.3237,30.3874,30.2972,30.3397,192346.538
2007-07-23 14:00:00,57.16,57.45,57.08,57.32,376500.9538772304,30.3397,30.4936,30.2972,30.4246,376500.9539
2007-07-23 15:00:00,57.32,57.39,57.11,57.19,614409.1572214117,30.4246,30.4617,30.3131,30.3556,614409.1572
2007-07-24 09:30:00,56.99,56.99,56.58,56.67,328133.76725395577,30.2494,30.2494,30.0318,30.0796,328133.7673
2007-07-24 10:00:00,56.67,57.17,56.57,57.07,582987.3190438783,30.0796,30.345,30.0265,30.2919,582987.319
2007-07-24 11:00:00,57.07,57.07,56.63,56.9,522836.9431040287,30.2919,30.2919,30.0583,30.2016,522836.9431
2007-07-24 12:00:00,56.91,57.12,56.73,56.86,342049.1527325777,30.207,30.3184,30.1114,30.1804,342049.1527
2007-07-24 13:00:00,56.88,56.96,56.59,56.64,533049.0405117271,30.191,30.2335,30.0371,30.0636,533049.0405
2007-07-24 14:00:00,56.62,56.78,56.48,56.5,1180338.906968915,30.053,30.138,29.9787,29.9893,1180338.907
2007-07-24 15:00:00,56.5,56.62,56.31,56.47,1698574.7951969474,29.9893,30.053,29.8885,29.9734,1698574.7952
2007-07-25 09:30:00,56.76,57.14,56.53,57.05,310851.7562563124,30.1273,30.329,30.0053,30.2813,310851.7563
2007-07-25 10:00:00,57.05,57.18,56.24,56.63,805521.2658511951,30.2813,30.3503,29.8513,30.0583,805521.2659
2007-07-25 11:00:00,56.6,56.89,56.23,56.56,532712.3779598249,30.0424,30.1963,29.846,30.0212,532712.378
2007-07-25 12:00:00,56.55,56.94,56.45,56.77,666479.6319156099,30.0159,30.2229,29.9628,30.1326,666479.6319
2007-07-25 13:00:00,56.77,56.87,56.35,56.36,643362.1366849961,30.1326,30.1857,29.9097,29.915,643362.1367
2007-07-25 14:00:00,56.36,56.75,56.28,56.61,702053.641566603,29.915,30.122,29.8726,30.0477,702053.6416
2007-07-25 15:00:00,56.6,57.08,56.54,57.02,891257.9957356076,30.0424,30.2972,30.0106,30.2653,891257.9957
2007-07-26 09:30:00,56.58,56.58,56.02,56.12,551789.9225676131,30.0318,30.0318,29.7346,29.7876,551789.9226
2007-07-26 10:00:00,56.12,56.44,55.96,56.18,781842.666367411,29.7876,29.9575,29.7027,29.8195,781842.6664
2007-07-26 11:00:00,56.19,56.19,55.35,55.6,930871.9560094264,29.8248,29.8248,29.3789,29.5116,930871.956
2007-07-26 12:00:00,55.6,55.68,54.87,55.11,1018404.2195039836,29.5116,29.5541,29.1242,29.2515,1018404.2195
2007-07-26 13:00:00,55.11,55.34,54.81,54.97,820671.0806867916,29.2515,29.3736,29.0923,29.1772,820671.0807
2007-07-26 14:00:00,54.98,55.18,54.27,54.47,1364605.5437100213,29.1825,29.2887,28.8057,28.9118,1364605.5437
2007-07-26 15:00:00,54.48,55.03,54.36,54.64,1639322.1860621702,28.9171,29.2091,28.8535,29.0021,1639322.1861
2007-07-27 09:30:00,54.52,54.85,54.09,54.34,527550.2188306587,28.9384,29.1135,28.7101,28.8428,527550.2188
2007-07-27 10:00:00,54.36,54.43,53.7,53.84,1579171.810122321,28.8535,28.8906,28.5031,28.5774,1579171.8101
2007-07-27 11:00:00,53.85,53.95,53.11,53.19,1168555.7176523395,28.5828,28.6358,28.19,28.2324,1168555.7177
2007-07-27 12:00:00,53.19,53.4,52.86,53.28,853327.3482212995,28.2324,28.3439,28.0573,28.2802,853327.3482
2007-07-27 13:00:00,53.27,53.81,53.16,53.69,600044.8883402536,28.2749,28.5615,28.2165,28.4978,600044.8883
2007-07-27 14:00:00,53.68,55.68,53.39,54.09,774436.0902255639,28.4925,29.5541,28.3386,28.7101,774436.0902
2007-07-27 15:00:00,54.07,54.11,53.1,53.13,1379530.9168443496,28.6995,28.7208,28.1847,28.2006,1379530.9168
2007-07-30 09:30:00,53.38,53.38,52.59,52.87,461452.13780720456,28.3333,28.3333,27.914,28.0626,461452.1378
2007-07-30 10:00:00,52.86,53.62,52.86,53.12,967568.1741667602,28.0573,28.4607,28.0573,28.1953,967568.1742
2007-07-30 11:00:00,53.14,53.3,52.56,53.01,730333.2959263831,28.2059,28.2908,27.898,28.1369,730333.2959
2007-07-30 12:00:00,53.0,53.47,52.87,53.36,1023678.599483784,28.1316,28.3811,28.0626,28.3227,1023678.5995
2007-07-30 13:00:00,53.37,53.65,53.02,53.61,469868.70160475816,28.328,28.4766,28.1422,28.4554,469868.7016
2007-07-30 14:00:00,53.6,53.76,53.47,53.69,652676.467287622,28.4501,28.535,28.3811,28.4978,652676.4673
2007-07-30 15:00:00,53.69,53.96,53.38,53.6,825496.5772640556,28.4978,28.6411,28.3333,28.4501,825496.5773
2007-07-31 09:30:00,54.13,55.09,53.83,54.48,833127.5951071709,28.7314,29.2409,28.5721,28.9171,833127.5951
2007-07-31 10:00:00,54.48,54.88,53.69,53.86,974862.5294579732,28.9171,29.1295,28.4978,28.5881,974862.5295
2007-07-31 11:00:00,53.87,54.16,53.5,53.97,817641.1177196723,28.5934,28.7473,28.397,28.6464,817641.1177
2007-07-31 12:00:00,53.96,54.09,53.67,54.05,514869.2627090113,28.6411,28.7101,28.4872,28.6889,514869.2627
2007-07-31 13:00:00,54.05,54.47,54.0,54.36,826169.9023678598,28.6889,28.9118,28.6624,28.8535,826169.9024
2007-07-31 14:00:00,54.35,54.47,53.42,53.77,807541.2411626079,28.8481,28.9118,28.3545,28.5403,807541.2412
2007-07-31 15:00:00,53.8,54.49,53.43,53.56,2059813.7133879475,28.5562,28.9225,28.3598,28.4288,2059813.7134
2007-08-01 09:30:00,54.31,54.54,53.42,53.64,1631354.5056671528,28.8269,28.949,28.3545,28.4713,1631354.5057
2007-08-01 10:00:00,53.65,54.05,52.89,52.95,2609808.102345416,28.4766,28.6889,28.0732,28.105,2609808.1023
2007-08-01 11:00:00,52.95,54.01,52.82,53.68,1342722.477836382,28.105,28.6677,28.036,28.4925,1342722.4778
2007-08-01 12:00:00,53.67,54.09,53.47,53.93,977555.8298731904,28.4872,28.7101,28.3811,28.6252,977555.8299
2007-08-01 13:00:00,53.91,54.02,53.26,53.62,1041297.2730333296,28.6146,28.673,28.2696,28.4607,1041297.273
2007-08-01 14:00:00,53.62,54.03,53.46,53.67,1252160.2513747057,28.4607,28.6783,28.3757,28.4872,1252160.2514
2007-08-01 15:00:00,53.67,55.27,53.43,55.01,2379755.3585456177,28.4872,29.3365,28.3598,29.1985,2379755.3585
2007-08-02 09:30:00,56.14,56.75,55.69,56.5,1015486.4773874986,29.7982,30.122,29.5594,29.9893,1015486.4774
2007-08-02 10:00:00,56.51,56.88,56.14,56.75,1306699.5847828526,29.9946,30.191,29.7982,30.122,1306699.5848
2007-08-02 11:00:00,56.74,56.9,56.42,56.71,1058691.504881607,30.1167,30.2016,29.9469,30.1008,1058691.5049
2007-08-02 12:00:00,56.71,56.84,56.57,56.63,949949.5006172146,30.1008,30.1698,30.0265,30.0583,949949.5006
2007-08-02 13:00:00,56.63,56.73,56.37,56.67,950173.9423184828,30.0583,30.1114,29.9203,30.0796,950173.9423
2007-08-02 14:00:00,56.67,56.88,56.37,56.45,988553.473235327,30.0796,30.191,29.9203,29.9628,988553.4732
2007-08-02 15:00:00,56.43,57.04,56.34,56.73,1714622.3768376163,29.9522,30.276,29.9044,30.1114,1714622.3768
2007-08-03 09:30:00,56.93,56.93,56.33,56.58,375715.407922792,30.2176,30.2176,29.8991,30.0318,375715.4079
2007-08-03 10:00:00,56.58,56.6,55.98,56.11,1099652.1153630344,30.0318,30.0424,29.7133,29.7823,1099652.1154
2007-08-03 11:00:00,56.09,56.39,56.05,56.15,866008.3043429469,29.7717,29.9309,29.7505,29.8036,866008.3043
2007-08-03 12:00:00,56.15,56.48,55.88,56.02,725171.1367972168,29.8036,29.9787,29.6602,29.7346,725171.1368
2007-08-03 13:00:00,56.02,56.07,55.61,55.85,1354056.783750421,29.7346,29.7611,29.5169,29.6443,1354056.7838
2007-08-03 14:00:00,55.86,56.1,55.22,55.36,1183032.2073841318,29.6496,29.777,29.3099,29.3842,1183032.2074
2007-08-03 15:00:00,55.36,55.39,54.26,54.29,2631354.505667153,29.3842,29.4002,28.8004,28.8163,2631354.5057
2007-08-06 09:30:00,54.8,54.9,53.56,54.29,718774.5483110761,29.087,29.1401,28.4288,28.8163,718774.5483
2007-08-06 10:00:00,54.26,54.7,53.77,54.09,1223543.9344630232,28.8004,29.0339,28.5403,28.7101,1223543.9345
2007-08-06 11:00:00,54.07,54.91,53.81,54.89,870946.0217708449,28.6995,29.1454,28.5615,29.1348,870946.0218
2007-08-06 12:00:00,54.89,55.88,54.83,55.76,753563.012007631,29.1348,29.6602,29.1029,29.5966,753563.012
2007-08-06 13:00:00,55.76,55.86,55.47,55.68,511053.7537874537,29.5966,29.6496,29.4426,29.5541,511053.7538
2007-08-06 14:00:00,55.68,56.38,55.62,56.14,790371.4510155986,29.5541,29.9256,29.5222,29.7982,790371.451
2007-08-06 15:00:00,56.14,56.77,55.62,56.48,1891370.2165862413,29.7982,30.1326,29.5222,29.9787,1891370.2166
2007-08-07 09:30:00,56.45,57.11,56.14,56.26,445404.5561665357,29.9628,30.3131,29.7982,29.8619,445404.5562
2007-08-07 10:00:00,56.26,56.91,56.26,56.55,726181.1244529233,29.8619,30.207,29.8619,30.0159,726181.1245
2007-08-07 11:00:00,56.56,56.81,56.23,56.75,502188.3065873639,30.0212,30.1539,29.846,30.122,502188.3066
2007-08-07 12:00:00,56.75,57.23,56.75,56.96,468185.38884524745,30.122,30.3768,30.122,30.2335,468185.3888
2007-08-07 13:00:00,56.96,57.4,56.95,57.33,410503.8716193469,30.2335,30.467,30.2282,30.4299,410503.8716
2007-08-07 14:00:00,57.34,57.46,56.07,57.31,1385927.5053304904,30.4352,30.4989,29.7611,30.4193,1385927.5053
2007-08-07 15:00:00,57.27,57.92,57.19,57.37,1932779.7104702047,30.398,30.743,30.3556,30.4511,1932779.7105
2007-08-08 09:30:00,57.45,57.89,57.22,57.89,746717.540118954,30.4936,30.7271,30.3715,30.7271,746717.5401
2007-08-08 10:00:00,57.89,58.31,57.86,58.07,849736.28100101,30.7271,30.9501,30.7112,30.8227,849736.281
2007-08-08 11:00:00,58.09,58.14,57.9,57.92,875322.6349455728,30.8333,30.8598,30.7324,30.743,875322.6349
2007-08-08 12:00:00,57.92,58.17,57.91,58.12,628212.3218493996,30.743,30.8757,30.7377,30.8492,628212.3218
2007-08-08 13:00:00,58.13,58.32,58.03,58.26,484008.52878464817,30.8545,30.9554,30.8014,30.9235,484008.5288
2007-08-08 14:00:00,58.27,58.49,57.83,57.83,838177.533385703,30.9288,31.0456,30.6953,30.6953,838177.5334
2007-08-08 15:00:00,57.83,58.03,56.75,57.9,1413309.392885198,30.6953,30.8014,30.122,30.7324,1413309.3929
2007-08-09 09:30:00,56.63,57.74,55.25,56.09,844574.1218718437,30.0583,30.6475,29.3259,29.7717,844574.1219
2007-08-09 10:00:00,56.09,57.33,55.76,56.82,1141286.0509482662,29.7717,30.4299,29.5966,30.1592,1141286.0509
2007-08-09 11:00:00,56.82,57.08,56.26,56.58,801705.7569296375,30.1592,30.2972,29.8619,30.0318,801705.7569
2007-08-09 12:00:00,56.58,56.68,55.52,55.75,955560.543148917,30.0318,30.0849,29.4692,29.5912,955560.5431
2007-08-09 13:00:00,55.77,56.09,55.52,56.0,650095.3877230389,29.6019,29.7717,29.4692,29.7239,650095.3877
2007-08-09 14:00:00,56.0,56.17,55.2,55.2,928964.2015486476,29.7239,29.8142,29.2993,29.2993,928964.2015
2007-08-09 15:00:00,55.2,55.77,53.98,54.08,2041970.5981371333,29.2993,29.6019,28.6518,28.7048,2041970.5981
2007-08-10 09:30:00,53.45,54.07,53.1,53.72,628212.3218493996,28.3704,28.6995,28.1847,28.5138,628212.3218
2007-08-10 10:00:00,53.73,54.38,53.56,53.9,1000448.8834025362,28.5191,28.8641,28.4288,28.6093,1000448.8834
2007-08-10 11:00:00,53.9,54.46,53.79,54.0,912131.0739535404,28.6093,28.9065,28.5509,28.6624,912131.074
2007-08-10 12:00:00,54.0,55.31,53.85,54.56,751430.815845584,28.6624,29.3577,28.5828,28.9596,751430.8158
2007-08-10 13:00:00,54.57,55.17,54.03,54.49,611154.7525530243,28.9649,29.2834,28.6783,28.9225,611154.7526
2007-08-10 14:00:00,54.49,54.89,54.27,54.52,656604.1970598137,28.9225,29.1348,28.8057,28.9384,656604.1971
2007-08-10 15:00:00,54.54,56.1,54.48,55.33,1182807.7656828638,28.949,29.777,28.9171,29.3683,1182807.7657
2007-08-13 09:30:00,55.69,56.75,55.69,55.81,481876.3326226013,29.5594,30.122,29.5594,29.6231,481876.3326
2007-08-13 10:00:00,55.83,56.41,55.69,56.39,433396.9251486926,29.6337,29.9416,29.5594,29.9309,433396.9251
2007-08-13 11:00:00,56.39,56.65,56.18,56.44,547076.6468409831,29.9309,30.0689,29.8195,29.9575,547076.6468
2007-08-13 12:00:00,56.44,56.5,56.13,56.45,391987.43126472895,29.9575,29.9893,29.7929,29.9628,391987.4313
2007-08-13 13:00:00,56.46,56.55,56.18,56.5,345191.33655033103,29.9681,30.0159,29.8195,29.9893,345191.3366
2007-08-13 14:00:00,56.48,56.87,56.36,56.48,636965.5481988554,29.9787,30.1857,29.915,29.9787,636965.5482
2007-08-13 15:00:00,56.46,56.67,55.77,56.01,843900.7967680395,29.9681,30.0796,29.6019,29.7292,843900.7968
2007-08-14 09:30:00,56.58,56.67,56.17,56.33,422062.6192346538,30.0318,30.0796,29.8142,29.8991,422062.6192
2007-08-14 10:00:00,56.33,56.4,55.52,55.77,806194.5909549994,29.8991,29.9363,29.4692,29.6019,806194.591
2007-08-14 11:00:00,55.78,55.78,55.24,55.56,760408.4838963079,29.6072,29.6072,29.3205,29.4904,760408.4839
2007-08-14 12:00:00,55.56,55.71,55.34,55.5,374929.8619683537,29.4904,29.57,29.3736,29.4585,374929.862
2007-08-14 13:00:00,55.5,55.6,55.11,55.17,440017.9553361014,29.4585,29.5116,29.2515,29.2834,440017.9553
2007-08-14 14:00:00,55.19,55.37,54.76,54.94,694759.28627539,29.294,29.3895,29.0658,29.1613,694759.2863
2007-08-14 15:00:00,54.95,55.49,54.61,54.63,983952.4183593312,29.1666,29.4532,28.9861,28.9968,983952.4184
2007-08-15 09:30:00,54.13,55.18,53.93,54.82,504993.8278532151,28.7314,29.2887,28.6252,29.0976,504993.8279
2007-08-15 10:00:00,54.83,55.5,54.58,54.7,707552.4632476714,29.1029,29.4585,28.9702,29.0339,707552.4632
2007-08-15 11:00:00,54.72,54.85,54.46,54.56,467512.0637414432,29.0445,29.1135,28.9065,28.9596,467512.0637
2007-08-15 12:00:00,54.56,54.76,54.36,54.53,379530.9168443497,28.9596,29.0658,28.8535,28.9437,379530.9168
2007-08-15 13:00:00,54.53,54.85,54.43,54.68,517562.5631242285,28.9437,29.1135,28.8906,29.0233,517562.5631
2007-08-15 14:00:00,54.69,54.7,53.54,53.83,912579.9573560768,29.0286,29.0339,28.4182,28.5721,912579.9574
2007-08-15 15:00:00,53.82,54.03,53.02,53.22,1335091.4599932667,28.5668,28.6783,28.1422,28.2484,1335091.46
2007-08-16 09:30:00,52.98,53.47,52.89,52.97,632701.1558747615,28.121,28.3811,28.0732,28.1157,632701.1559
2007-08-16 10:00:00,53.0,53.06,52.54,52.85,976658.063068118,28.1316,28.1634,27.8874,28.052,976658.0631
2007-08-16 11:00:00,52.85,53.2,52.43,52.74,735944.3384580854,28.052,28.2377,27.829,27.9936,735944.3385
2007-08-16 12:00:00,52.73,52.78,52.11,52.36,769273.9310963977,27.9883,28.0148,27.6592,27.7919,769273.9311
2007-08-16 13:00:00,52.36,53.49,52.3,53.18,918976.5458422174,27.7919,28.3917,27.76,28.2271,918976.5458
2007-08-16 14:00:00,53.18,54.08,52.9,53.21,1294916.3954662776,28.2271,28.7048,28.0785,28.2431,1294916.3955
2007-08-16 15:00:00,53.21,54.7,52.42,54.44,1808551.2288183144,28.2431,29.0339,27.8237,28.8959,1808551.2288
2007-08-17 09:30:00,56.42,56.59,55.42,55.56,1131635.057793738,29.9469,30.0371,29.4161,29.4904,1131635.0578
2007-08-17 10:00:00,55.58,55.99,54.99,55.69,1503086.073392436,29.501,29.7186,29.1878,29.5594,1503086.0734
2007-08-17 11:00:00,55.69,56.09,55.47,55.63,868252.7213556279,29.5594,29.7717,29.4426,29.5275,868252.7214
2007-08-17 12:00:00,55.61,56.13,55.51,56.01,719672.3151161486,29.5169,29.7929,29.4639,29.7292,719672.3151
2007-08-17 13:00:00,56.01,56.43,55.88,55.98,860958.3660644147,29.7292,29.9522,29.6602,29.7133,860958.3661
2007-08-17 14:00:00,55.98,56.13,55.67,56.07,736168.7801593535,29.7133,29.7929,29.5488,29.7611,736168.7802
2007-08-17 15:00:00,56.06,57.64,56.01,57.6,1765233.980473572,29.7558,30.5944,29.7292,30.5732,1765233.9805
2007-08-20 09:30:00,57.6,57.69,57.14,57.29,556054.3148917068,30.5732,30.621,30.329,30.4087,556054.3149
2007-08-20 10:00:00,57.31,57.43,56.68,57.16,723151.161485804,30.4193,30.483,30.0849,30.3397,723151.1615
2007-08-20 11:00:00,57.13,57.45,56.86,57.07,371226.57389743015,30.3237,30.4936,30.1804,30.2919,371226.5739
2007-08-20 12:00:00,57.07,57.17,56.4,56.43,311525.0813601167,30.2919,30.345,29.9363,29.9522,311525.0814
2007-08-20 13:00:00,56.42,56.66,56.03,56.49,519919.20098754345,29.9469,30.0743,29.7399,29.984,519919.201
2007-08-20 14:00:00,56.5,56.91,56.08,56.91,517001.4588710582,29.9893,30.207,29.7664,30.207,517001.4589
2007-08-20 15:00:00,56.91,57.33,56.66,56.79,866008.3043429469,30.207,30.4299,30.0743,30.1433,866008.3043
2007-08-21 09:30:00,56.36,57.48,56.34,57.45,413309.39288519806,29.915,30.5095,29.9044,30.4936,413309.3929
2007-08-21 10:00:00,57.45,57.47,56.47,56.67,602850.4096061048,30.4936,30.5042,29.9734,30.0796,602850.4096
2007-08-21 11:00:00,56.68,57.52,56.51,57.52,472674.2228706093,30.0849,30.5307,29.9946,30.5307,472674.2229
2007-08-21 12:00:00,57.51,57.74,57.3,57.56,495006.1721467848,30.5254,30.6475,30.414,30.552,495006.1721
2007-08-21 13:00:00,57.54,57.61,57.25,57.3,299629.6711929076,30.5413,30.5785,30.3874,30.414,299629.6712
2007-08-21 14:00:00,57.3,57.36,56.82,57.05,426214.7907081135,30.414,30.4458,30.1592,30.2813,426214.7907
2007-08-21 15:00:00,57.05,57.14,56.9,56.91,443721.243407025,30.2813,30.329,30.2016,30.207,443721.2434
2007-08-22 09:30:00,57.55,58.3,57.48,58.2,369767.7028391875,30.5467,30.9447,30.5095,30.8917,369767.7028
2007-08-22 10:00:00,58.21,58.71,58.03,58.57,848277.4099427674,30.897,31.1624,30.8014,31.0881,848277.4099
2007-08-22 11:00:00,58.57,59.12,58.38,58.99,753226.3494557288,31.0881,31.38,30.9872,31.311,753226.3495
2007-08-22 12:00:00,58.98,59.21,58.64,58.64,580855.1228818314,31.3057,31.4278,31.1252,31.1252,580855.1229
2007-08-22 13:00:00,58.66,58.87,58.55,58.67,615980.2491302884,31.1358,31.2473,31.0774,31.1411,615980.2491
2007-08-22 14:00:00,58.67,59.47,58.66,59.44,799798.0024688586,31.1411,31.5658,31.1358,31.5498,799798.0025
2007-08-22 15:00:00,59.43,60.06,59.32,59.53,1863988.329031534,31.5445,31.8789,31.4861,31.5976,1863988.329
2007-08-23 09:30:00,59.66,59.77,59.15,59.45,553248.7936258557,31.6666,31.725,31.3959,31.5551,553248.7936
2007-08-23 10:00:00,59.44,59.49,59.17,59.37,535293.457524408,31.5498,31.5764,31.4065,31.5127,535293.4575
2007-08-23 11:00:00,59.36,59.39,58.79,58.87,623611.2669734036,31.5074,31.5233,31.2048,31.2473,623611.267
2007-08-23 12:00:00,58.88,59.13,58.81,59.06,502524.96913926606,31.2526,31.3853,31.2154,31.3481,502524.9691
2007-08-23 13:00:00,59.07,59.3,58.98,59.3,479856.3573111884,31.3534,31.4755,31.3057,31.4755,479856.3573
2007-08-23 14:00:00,59.27,59.46,59.19,59.32,534059.0281674335,31.4596,31.5605,31.4171,31.4861,534059.0282
2007-08-23 15:00:00,59.33,59.76,59.12,59.44,857591.7405453933,31.4915,31.7197,31.38,31.5498,857591.7405
2007-08-24 09:30:00,59.37,59.47,58.96,59.08,368196.61093031085,31.5127,31.5658,31.2951,31.3588,368196.6109
2007-08-24 10:00:00,59.08,59.53,58.6,58.61,800807.9901245651,31.3588,31.5976,31.104,31.1093,800807.9901
2007-08-24 11:00:00,58.6,58.72,58.31,58.56,412299.4052294916,31.104,31.1677,30.9501,31.0827,412299.4052
2007-08-24 12:00:00,58.55,58.86,58.41,58.79,388845.2474469756,31.0774,31.242,31.0031,31.2048,388845.2474
2007-08-24 13:00:00,58.79,59.04,58.71,58.92,459544.3833464257,31.2048,31.3375,31.1624,31.2738,459544.3833
2007-08-24 14:00:00,58.92,59.13,58.72,59.12,494557.2887442487,31.2738,31.3853,31.1677,31.38,494557.2887
2007-08-24 15:00:00,59.11,59.61,58.92,59.4,601279.3176972282,31.3747,31.6401,31.2738,31.5286,601279.3177
2007-08-27 09:30:00,58.81,59.61,58.81,59.28,257322.4105038716,31.2154,31.6401,31.2154,31.4649,257322.4105
2007-08-27 10:00:00,59.29,59.47,59.13,59.39,417012.6809561217,31.4702,31.5658,31.3853,31.5233,417012.681
2007-08-27 11:00:00,59.39,59.39,59.01,59.15,401638.4244192571,31.5233,31.5233,31.3216,31.3959,401638.4244
2007-08-27 12:00:00,59.17,59.21,59.04,59.08,278981.03467624285,31.4065,31.4278,31.3375,31.3588,278981.0347
2007-08-27 13:00:00,59.08,59.28,59.0,59.09,236337.11143530463,31.3588,31.4649,31.3163,31.3641,236337.1114
2007-08-27 14:00:00,59.09,59.29,59.04,59.11,298395.2418359331,31.3641,31.4702,31.3375,31.3747,298395.2418
2007-08-27 15:00:00,59.11,59.26,58.93,59.0,560206.4863651666,31.3747,31.4543,31.2791,31.3163,560206.4864
2007-08-28 09:30:00,58.96,59.05,58.07,58.3,337784.76040848385,31.2951,31.3428,30.8227,30.9447,337784.7604
2007-08-28 10:00:00,58.29,58.34,57.5,57.65,710133.5428122545,30.9394,30.966,30.5201,30.5997,710133.5428
2007-08-28 11:00:00,57.65,57.66,57.3,57.46,776343.8446863426,30.5997,30.605,30.414,30.4989,776343.8447
2007-08-28 12:00:00,57.46,57.81,57.46,57.69,412748.2886320278,30.4989,30.6847,30.4989,30.621,412748.2886
2007-08-28 13:00:00,57.69,57.7,57.44,57.54,408483.896307934,30.621,30.6263,30.4883,30.5413,408483.8963
2007-08-28 14:00:00,57.55,57.59,56.9,56.98,709460.2177084502,30.5467,30.5679,30.2016,30.2441,709460.2177
2007-08-28 15:00:00,56.98,57.01,56.29,56.42,1096061.048142745,30.2441,30.26,29.8779,29.9469,1096061.0481
2007-08-29 09:30:00,56.75,56.95,56.27,56.35,424643.69879923685,30.122,30.2282,29.8673,29.9097,424643.6988
2007-08-29 10:00:00,56.34,56.58,56.15,56.54,769835.0353495679,29.9044,30.0318,29.8036,30.0106,769835.0353
2007-08-29 11:00:00,56.55,56.75,56.38,56.55,946246.2125462912,30.0159,30.122,29.9256,30.0159,946246.2125
2007-08-29 12:00:00,56.58,56.66,56.36,56.58,716530.1312983952,30.0318,30.0743,29.915,30.0318,716530.1313
2007-08-29 13:00:00,56.57,56.65,56.23,56.43,596566.0419705982,30.0265,30.0689,29.846,29.9522,596566.042
2007-08-29 14:00:00,56.42,56.7,56.34,56.44,621030.1874088205,29.9469,30.0955,29.9044,29.9575,621030.1874
2007-08-29 15:00:00,56.44,57.13,56.44,56.94,1696218.1573336325,29.9575,30.3237,29.9575,30.2229,1696218.1573
2007-08-30 09:30:00,56.93,56.93,56.25,56.43,399955.1116597464,30.2176,30.2176,29.8566,29.9522,399955.1117
2007-08-30 10:00:00,56.44,57.02,56.33,56.86,784760.4084838963,29.9575,30.2653,29.8991,30.1804,784760.4085
2007-08-30 11:00:00,56.84,57.21,56.73,56.88,446077.88127034,30.1698,30.3662,30.1114,30.191,446077.8813
2007-08-30 12:00:00,56.88,57.05,56.49,56.93,547637.7510941533,30.191,30.2813,29.984,30.2176,547637.7511
2007-08-30 13:00:00,56.93,57.02,56.69,56.91,371114.35304679605,30.2176,30.2653,30.0902,30.207,371114.353
2007-08-30 14:00:00,56.91,57.02,56.38,56.48,530243.5192458759,30.207,30.2653,29.9256,29.9787,530243.5192
2007-08-30 15:00:00,56.48,56.66,56.28,56.5,1170126.8095612165,29.9787,30.0743,29.8726,29.9893,1170126.8096
2007-08-31 09:30:00,56.94,57.81,56.14,57.12,513298.17080013466,30.2229,30.6847,29.7982,30.3184,513298.1708
2007-08-31 10:00:00,57.16,57.33,56.64,56.96,974076.9835035348,30.3397,30.4299,30.0636,30.2335,974076.9835
2007-08-31 11:00:00,56.95,57.46,56.8,57.45,455167.7701716979,30.2282,30.4989,30.1486,30.4936,455167.7702
2007-08-31 12:00:00,57.46,57.69,57.25,57.54,314555.044327236,30.4989,30.621,30.3874,30.5413,314555.0443
2007-08-31 13:00:00,57.54,57.57,57.09,57.24,193244.3047918303,30.5413,30.5573,30.3025,30.3821,193244.3048
2007-08-31 14:00:00,57.24,57.38,57.12,57.16,264392.3240938166,30.3821,30.4564,30.3184,30.3397,264392.3241
2007-08-31 15:00:00,57.16,57.57,57.0,57.02,1001683.3127595108,30.3397,30.5573,30.2547,30.2653,1001683.3128
2007-09-04 09:30:00,57.17,57.46,56.91,57.07,466053.1926832005,30.345,30.4989,30.207,30.2919,466053.1927
2007-09-04 10:00:00,57.05,58.04,56.97,57.96,635394.4562899787,30.2813,30.8067,30.2388,30.7643,635394.4563
2007-09-04 11:00:00,57.97,58.25,57.92,58.13,558410.9527550219,30.7696,30.9182,30.743,30.8545,558410.9528
2007-09-04 12:00:00,58.13,58.14,57.89,58.07,382448.6589608349,30.8545,30.8598,30.7271,30.8227,382448.659
2007-09-04 13:00:00,58.06,58.59,58.03,58.39,597463.8087756705,30.8174,31.0987,30.8014,30.9925,597463.8088
2007-09-04 14:00:00,58.4,58.45,58.21,58.24,477611.94029850746,30.9978,31.0244,30.897,30.9129,477611.9403
2007-09-04 15:00:00,58.24,58.46,58.14,58.3,955784.9848501852,30.9129,31.0297,30.8598,30.9447,955784.9849
2007-09-05 09:30:00,57.73,57.98,57.25,57.3,376500.9538772304,30.6422,30.7749,30.3874,30.414,376500.9539
2007-09-05 10:00:00,57.3,57.48,57.02,57.4,768263.9434406912,30.414,30.5095,30.2653,30.467,768263.9434
2007-09-05 11:00:00,57.39,57.57,57.06,57.27,449893.3901918976,30.4617,30.5573,30.2866,30.398,449893.3902
2007-09-05 12:00:00,57.28,57.42,57.24,57.36,211536.3034451801,30.4033,30.4777,30.3821,30.4458,211536.3034
2007-09-05 13:00:00,57.36,57.6,57.34,57.51,443160.1391538548,30.4458,30.5732,30.4352,30.5254,443160.1392
2007-09-05 14:00:00,57.49,57.59,57.3,57.5,623723.4878240377,30.5148,30.5679,30.414,30.5201,623723.4878
2007-09-05 15:00:00,57.5,57.62,57.38,57.4,886769.1617102458,30.5201,30.5838,30.4564,30.467,886769.1617
2007-09-06 09:30:00,57.29,58.36,57.24,57.77,662888.5646953203,30.4087,30.9766,30.3821,30.6634,662888.5647
2007-09-06 10:00:00,57.75,57.85,57.0,57.25,998990.0123442936,30.6528,30.7059,30.2547,30.3874,998990.0123
2007-09-06 11:00:00,57.26,57.57,57.16,57.41,763662.8885646953,30.3927,30.5573,30.3397,30.4723,763662.8886
2007-09-06 12:00:00,57.41,57.65,57.08,57.1,732353.2712377959,30.4723,30.5997,30.2972,30.3078,732353.2712
2007-09-06 13:00:00,57.11,57.18,56.98,57.16,413084.9511839299,30.3131,30.3503,30.2441,30.3397,413084.9512
2007-09-06 14:00:00,57.16,57.37,57.07,57.24,355066.77140612726,30.3397,30.4511,30.2919,30.3821,355066.7714
2007-09-06 15:00:00,57.24,57.33,57.03,57.27,579732.914375491,30.3821,30.4299,30.2706,30.398,579732.9144
2007-09-07 09:30:00,56.45,56.66,56.14,56.51,336101.44764897315,29.9628,30.0743,29.7982,29.9946,336101.4476
2007-09-07 10:00:00,56.52,56.72,56.2,56.6,650207.608573673,29.9999,30.1061,29.8301,30.0424,650207.6086
2007-09-07 11:00:00,56.6,56.9,56.56,56.63,530916.8443496801,30.0424,30.2016,30.0212,30.0583,530916.8443
2007-09-07 12:00:00,56.62,56.78,56.51,56.76,262484.5696330378,30.053,30.138,29.9946,30.1273,262484.5696
2007-09-07 13:00:00,56.76,57.16,56.75,56.83,521602.51374705415,30.1273,30.3397,30.122,30.1645,521602.5137
2007-09-07 14:00:00,56.82,56.84,56.38,56.42,505554.93210638536,30.1592,30.1698,29.9256,29.9469,505554.9321
2007-09-07 15:00:00,56.42,56.83,56.32,56.62,1052743.7997980025,29.9469,30.1645,29.8938,30.053,1052743.7998
2007-09-10 09:30:00,57.03,57.08,56.65,56.75,176298.9563460891,30.2706,30.2972,30.0689,30.122,176298.9563
2007-09-10 10:00:00,56.75,57.12,56.33,56.58,684434.9680170575,30.122,30.3184,29.8991,30.0318,684434.968
2007-09-10 11:00:00,56.57,56.75,56.34,56.41,704185.83772865,30.0265,30.122,29.9044,29.9416,704185.8377
2007-09-10 12:00:00,56.41,56.63,56.36,56.53,347772.4161149141,29.9416,30.0583,29.915,30.0053,347772.4161
2007-09-10 13:00:00,56.53,56.7,56.37,56.4,336213.6684996072,30.0053,30.0955,29.9203,29.9363,336213.6685
2007-09-10 14:00:00,56.4,56.63,56.32,56.58,419930.4230726069,29.9363,30.0583,29.8938,30.0318,419930.4231
2007-09-10 15:00:00,56.58,57.19,56.5,56.58,669060.711480193,30.0318,30.3556,29.9893,30.0318,669060.7115
2007-09-11 09:30:00,56.47,57.02,56.39,56.76,342722.477836382,29.9734,30.2653,29.9309,30.1273,342722.4778
2007-09-11 10:00:00,56.78,57.22,56.62,56.7,495903.9389518572,30.138,30.3715,30.053,30.0955,495903.939
2007-09-11 11:00:00,56.69,56.85,56.61,56.65,225339.468073168,30.0902,30.1751,30.0477,30.0689,225339.4681
2007-09-11 12:00:00,56.66,56.68,56.47,56.61,333520.36808439007,30.0743,30.0849,29.9734,30.0477,333520.3681
2007-09-11 13:00:00,56.62,56.97,56.58,56.92,227583.8850858489,30.053,30.2388,30.0318,30.2123,227583.8851
2007-09-11 14:00:00,56.93,57.38,56.91,57.06,417798.22691056,30.2176,30.4564,30.207,30.2866,417798.2269
2007-09-11 15:00:00,57.05,57.21,56.73,57.01,656155.3136572775,30.2813,30.3662,30.1114,30.26,656155.3137
2007-09-12 09:30:00,57.05,57.18,56.58,56.59,219391.76298956343,30.2813,30.3503,30.0318,30.0371,219391.763
2007-09-12 10:00:00,56.6,57.14,56.51,56.9,412411.6260801257,30.0424,30.329,29.9946,30.2016,412411.6261
2007-09-12 11:00:00,56.91,57.05,56.81,56.88,276961.05936483,30.207,30.2813,30.1539,30.191,276961.0594
2007-09-12 12:00:00,56.86,56.94,56.72,56.85,225227.247222534,30.1804,30.2229,30.1061,30.1751,225227.2472
2007-09-12 13:00:00,56.86,57.04,56.58,56.92,1324879.3625855683,30.1804,30.276,30.0318,30.2123,1324879.3626
2007-09-12 14:00:00,56.94,57.16,56.88,57.16,311749.5230613848,30.2229,30.3397,30.191,30.3397,311749.5231
2007-09-12 15:00:00,57.16,57.21,56.92,56.99,479744.1364605543,30.3397,30.3662,30.2123,30.2494,479744.1365
2007-09-13 09:30:00,57.24,57.63,57.16,57.19,284816.5189092133,30.3821,30.5891,30.3397,30.3556,284816.5189
2007-09-13 10:00:00,57.2,57.58,57.12,57.48,412860.5094826618,30.3609,30.5626,30.3184,30.5095,412860.5095
2007-09-13 11:00:00,57.49,57.53,57.28,57.4,453596.6782628212,30.5148,30.536,30.4033,30.467,453596.6783
2007-09-13 12:00:00,57.4,57.46,57.25,57.33,198743.12647289864,30.467,30.4989,30.3874,30.4299,198743.1265
2007-09-13 13:00:00,57.33,57.57,57.32,57.48,369879.9236898216,30.4299,30.5573,30.4246,30.5095,369879.9237
2007-09-13 14:00:00,57.48,57.58,57.4,57.55,308495.1183929974,30.5095,30.5626,30.467,30.5467,308495.1184
2007-09-13 15:00:00,57.56,57.77,57.3,57.63,540455.6166535742,30.552,30.6634,30.414,30.5891,540455.6167
2007-09-14 09:30:00,57.3,57.4,56.99,57.23,346201.32420603745,30.414,30.467,30.2494,30.3768,346201.3242
2007-09-14 10:00:00,57.24,57.41,57.12,57.28,468746.4930984177,30.3821,30.4723,30.3184,30.4033,468746.4931
2007-09-14 11:00:00,57.29,57.45,57.18,57.36,353832.3420491527,30.4087,30.4936,30.3503,30.4458,353832.342
2007-09-14 12:00:00,57.36,57.45,57.21,57.34,175962.29379418696,30.4458,30.4936,30.3662,30.4352,175962.2938
2007-09-14 13:00:00,57.32,57.61,57.23,57.56,345752.4408035013,30.4246,30.5785,30.3768,30.552,345752.4408
2007-09-14 14:00:00,57.57,57.69,57.43,57.47,316687.2404892829,30.5573,30.621,30.483,30.5042,316687.2405
2007-09-14 15:00:00,57.47,57.7,57.4,57.69,502749.4108405341,30.5042,30.6263,30.467,30.621,502749.4108
2007-09-17 09:30:00,57.37,57.65,57.35,57.55,269778.9249242509,30.4511,30.5997,30.4405,30.5467,269778.9249
2007-09-17 10:00:00,57.56,57.67,57.0,57.03,395129.6150824823,30.552,30.6104,30.2547,30.2706,395129.6151
2007-09-17 11:00:00,57.03,57.21,57.0,57.09,267085.62450903375,30.2706,30.3662,30.2547,30.3025,267085.6245
2007-09-17 12:00:00,57.12,57.16,56.9,57.13,197172.034564022,30.3184,30.3397,30.2016,30.3237,197172.0346
2007-09-17 13:00:00,57.13,57.18,56.95,57.02,207833.01537425653,30.3237,30.3503,30.2282,30.2653,207833.0154
2007-09-17 14:00:00,57.02,57.32,57.02,57.19,331275.9510717091,30.2653,30.4246,30.2653,30.3556,331275.9511
2007-09-17 15:00:00,57.19,57.43,57.15,57.38,365839.9730669959,30.3556,30.483,30.3343,30.4564,365839.9731
2007-09-18 09:30:00,57.6,57.9,57.48,57.49,178655.5942094041,30.5732,30.7324,30.5095,30.5148,178655.5942
2007-09-18 10:00:00,57.48,58.14,57.48,58.11,485916.28324542695,30.5095,30.8598,30.5095,30.8439,485916.2832
2007-09-18 11:00:00,58.11,58.67,58.0,58.55,584670.631803389,30.8439,31.1411,30.7855,31.0774,584670.6318
2007-09-18 12:00:00,58.55,58.82,58.55,58.81,371451.0155986982,31.0774,31.2208,31.0774,31.2154,371451.0156
2007-09-18 13:00:00,58.8,58.89,58.73,58.87,465716.5301312984,31.2101,31.2579,31.173,31.2473,465716.5301
2007-09-18 14:00:00,58.87,60.68,58.61,60.65,1254404.6683873862,31.2473,32.208,31.1093,32.1921,1254404.6684
2007-09-18 15:00:00,60.65,61.2,60.47,61.13,1714285.714285714,32.1921,32.484,32.0965,32.4469,1714285.7143
2007-09-19 09:30:00,61.6,61.66,61.32,61.48,457187.7454831107,32.6963,32.7282,32.5477,32.6326,457187.7455
2007-09-19 10:00:00,61.48,61.79,61.41,61.54,567949.7250589159,32.6326,32.7972,32.5955,32.6645,567949.7251
2007-09-19 11:00:00,61.55,61.69,61.27,61.45,569520.8169677926,32.6698,32.7441,32.5212,32.6167,569520.817
2007-09-19 12:00:00,61.45,61.98,61.41,61.93,401638.4244192571,32.6167,32.898,32.5955,32.8715,401638.4244
2007-09-19 13:00:00,61.95,62.15,61.85,61.93,602177.0845023005,32.8821,32.9883,32.829,32.8715,602177.0845
2007-09-19 14:00:00,61.93,62.08,61.66,62.01,786331.500392773,32.8715,32.9511,32.7282,32.914,786331.5004
2007-09-19 15:00:00,62.0,62.38,61.99,62.27,1245763.6628885646,32.9086,33.1103,32.9033,33.052,1245763.6629
2007-09-20 09:30:00,62.15,62.15,61.44,61.51,440579.05958927167,32.9883,32.9883,32.6114,32.6486,440579.0596
2007-09-20 10:00:00,61.52,61.78,61.49,61.66,417012.6809561217,32.6539,32.7919,32.6379,32.7282,417012.681
2007-09-20 11:00:00,61.66,61.73,61.47,61.66,321849.3996184491,32.7282,32.7653,32.6273,32.7282,321849.3996
2007-09-20 12:00:00,61.66,61.95,61.57,61.67,372909.88665694086,32.7282,32.8821,32.6804,32.7335,372909.8867
2007-09-20 13:00:00,61.66,61.71,61.22,61.46,371002.132196162,32.7282,32.7547,32.4946,32.622,371002.1322
2007-09-20 14:00:00,61.43,61.49,60.9,60.9,509145.9993266749,32.6061,32.6379,32.3248,32.3248,509145.9993
2007-09-20 15:00:00,60.91,61.17,60.69,60.91,864324.9915834361,32.3301,32.4681,32.2133,32.3301,864324.9916
2007-09-21 09:30:00,61.25,61.93,61.25,61.78,1923240.9381663112,32.5106,32.8715,32.5106,32.7919,1923240.9382
2007-09-21 10:00:00,61.81,61.93,61.41,61.58,598586.017282011,32.8078,32.8715,32.5955,32.6857,598586.0173
2007-09-21 11:00:00,61.58,61.71,61.49,61.71,267758.94961283804,32.6857,32.7547,32.6379,32.7547,267758.9496
2007-09-21 12:00:00,61.69,61.76,61.55,61.76,153293.6819661093,32.7441,32.7813,32.6698,32.7813,153293.682
2007-09-21 13:00:00,61.77,61.85,60.89,61.84,259117.9441140164,32.7866,32.829,32.3195,32.8237,259117.9441
2007-09-21 14:00:00,61.85,61.86,61.59,61.76,346089.1033554034,32.829,32.8343,32.691,32.7813,346089.1034
2007-09-21 15:00:00,61.75,61.93,61.62,61.7,487262.93345303554,32.776,32.8715,32.7069,32.7494,487262.9335
2007-09-24 09:30:00,61.44,61.74,61.28,61.41,290090.8988890136,32.6114,32.7706,32.5265,32.5955,290090.8989
2007-09-24 10:00:00,61.4,61.8,61.37,61.43,337223.65615531366,32.5902,32.8025,32.5743,32.6061,337223.6562
2007-09-24 11:00:00,61.44,61.72,61.38,61.65,243294.8041746156,32.6114,32.76,32.5796,32.7229,243294.8042
2007-09-24 12:00:00,61.66,61.7,61.45,61.66,259454.6066659185,32.7282,32.7494,32.6167,32.7282,259454.6067
2007-09-24 13:00:00,61.66,61.66,61.34,61.43,440691.2804399057,32.7282,32.7282,32.5583,32.6061,440691.2804
2007-09-24 14:00:00,61.43,61.51,61.13,61.18,682190.5510043766,32.6061,32.6486,32.4469,32.4734,682190.551
2007-09-24 15:00:00,61.2,61.27,60.94,61.0,539782.2915497699,32.484,32.5212,32.346,32.3779,539782.2915
2007-09-25 09:30:00,60.64,60.95,60.35,60.71,350016.8331275951,32.1868,32.3513,32.0329,32.2239,350016.8331
2007-09-25 10:00:00,60.68,61.23,60.53,61.02,971944.787341488,32.208,32.4999,32.1284,32.3885,971944.7873
2007-09-25 11:00:00,61.03,61.17,60.76,60.85,393109.6397710695,32.3938,32.4681,32.2505,32.2982,393109.6398
2007-09-25 12:00:00,60.85,60.97,60.76,60.93,319604.98260576813,32.2982,32.3619,32.2505,32.3407,319604.9826
2007-09-25 13:00:00,60.92,60.96,60.69,60.74,412074.9635282235,32.3354,32.3566,32.2133,32.2399,412074.9635
2007-09-25 14:00:00,60.75,60.75,60.48,60.72,624172.3712265738,32.2452,32.2452,32.1019,32.2292,624172.3712
2007-09-25 15:00:00,60.73,61.15,60.59,61.1,595219.3917629896,32.2346,32.4575,32.1602,32.4309,595219.3918
2007-09-26 09:30:00,62.18,62.18,61.35,61.78,483559.645382112,33.0042,33.0042,32.5636,32.7919,483559.6454
2007-09-26 10:00:00,61.76,61.99,61.44,61.66,670631.8033890696,32.7813,32.9033,32.6114,32.7282,670631.8034
2007-09-26 11:00:00,61.66,62.06,61.66,61.98,486589.6083492313,32.7282,32.9405,32.7282,32.898,486589.6083
2007-09-26 12:00:00,61.98,62.11,61.96,62.0,364942.2062619234,32.898,32.967,32.8874,32.9086,364942.2063
2007-09-26 13:00:00,62.0,62.15,61.64,61.78,287509.8193244305,32.9086,32.9883,32.7176,32.7919,287509.8193
2007-09-26 14:00:00,61.79,62.02,61.76,61.95,198630.9056222646,32.7972,32.9193,32.7813,32.8821,198630.9056
2007-09-26 15:00:00,61.94,62.29,61.86,62.1,531702.3903041185,32.8768,33.0626,32.8343,32.9617,531702.3903
2007-09-27 09:30:00,62.22,62.45,62.0,62.11,354954.5505554932,33.0254,33.1475,32.9086,32.967,354954.5506
2007-09-27 10:00:00,62.11,62.41,61.86,62.37,445292.33531590167,32.967,33.1263,32.8343,33.105,445292.3353
2007-09-27 11:00:00,62.38,62.47,62.07,62.29,215015.1498148356,33.1103,33.1581,32.9458,33.0626,215015.1498
2007-09-27 12:00:00,62.3,62.37,62.25,62.31,149590.39389518573,33.0679,33.105,33.0413,33.0732,149590.3939
2007-09-27 13:00:00,62.31,62.37,62.15,62.28,259903.4900684547,33.0732,33.105,32.9883,33.0573,259903.4901
2007-09-27 14:00:00,62.28,62.37,62.2,62.29,307709.5724385591,33.0573,33.105,33.0148,33.0626,307709.5724
2007-09-27 15:00:00,62.3,62.35,62.14,62.32,567276.3999551117,33.0679,33.0944,32.983,33.0785,567276.4
2007-09-28 09:30:00,62.38,62.59,62.28,62.56,299517.4503422736,33.1103,33.2218,33.0573,33.2059,299517.4503
2007-09-28 10:00:00,62.56,62.62,62.02,62.39,395241.8359331163,33.2059,33.2377,32.9193,33.1157,395241.8359
2007-09-28 11:00:00,62.39,62.59,62.3,62.42,266075.63685332733,33.1157,33.2218,33.0679,33.1316,266075.6369
2007-09-28 12:00:00,62.41,62.52,62.31,62.39,120637.41443160138,33.1263,33.1847,33.0732,33.1157,120637.4144
2007-09-28 13:00:00,62.39,62.55,62.33,62.48,220513.971495904,33.1157,33.2006,33.0838,33.1634,220513.9715
2007-09-28 14:00:00,62.48,62.56,62.12,62.2,362024.4641454382,33.1634,33.2059,32.9723,33.0148,362024.4641
2007-09-28 15:00:00,62.19,62.3,61.97,62.19,780047.1327572663,33.0095,33.0679,32.8927,33.0095,780047.1328
2007-10-01 09:30:00,61.43,62.12,61.43,62.05,448771.1816855571,32.6061,32.9723,32.6061,32.9352,448771.1817
2007-10-01 10:00:00,62.04,62.28,61.76,62.27,654359.7800471328,32.9299,33.0573,32.7813,33.052,654359.78
2007-10-01 11:00:00,62.28,62.93,62.26,62.93,553361.0144764897,33.0573,33.4023,33.0467,33.4023,553361.0145
2007-10-01 12:00:00,62.92,63.22,62.9,63.01,407698.3503534957,33.397,33.5562,33.3864,33.4447,407698.3504
2007-10-01 13:00:00,63.0,63.35,63.0,63.19,303220.7384131972,33.4394,33.6252,33.4394,33.5403,303220.7384
2007-10-01 14:00:00,63.18,63.27,62.85,62.93,406688.3626977892,33.535,33.5827,33.3598,33.4023,406688.3627
2007-10-01 15:00:00,62.94,63.1,62.78,62.98,603411.513859275,33.4076,33.4925,33.3227,33.4288,603411.5139
2007-10-02 09:30:00,62.89,63.01,62.71,62.84,336438.1102008753,33.381,33.4447,33.2855,33.3545,336438.1102
2007-10-02 10:00:00,62.84,62.97,62.5,62.53,519245.8758837392,33.3545,33.4235,33.174,33.19,519245.8759
2007-10-02 11:00:00,62.52,62.66,62.5,62.57,289978.6780383795,33.1847,33.259,33.174,33.2112,289978.678
2007-10-02 12:00:00,62.56,62.63,62.51,62.61,179328.91931320835,33.2059,33.243,33.1793,33.2324,179328.9193
2007-10-02 13:00:00,62.62,62.65,62.39,62.64,243070.3624733476,33.2377,33.2537,33.1157,33.2483,243070.3625
2007-10-02 14:00:00,62.64,62.69,62.42,62.58,411738.3009763214,33.2483,33.2749,33.1316,33.2165,411738.301
2007-10-02 15:00:00,62.56,62.58,62.31,62.47,671641.7910447761,33.2059,33.2165,33.0732,33.1581,671641.791
2007-10-03 09:30:00,62.15,62.23,61.78,61.83,334867.01829199865,32.9883,33.0307,32.7919,32.8184,334867.0183
2007-10-03 10:00:00,61.83,62.01,61.79,61.85,534844.5741218718,32.8184,32.914,32.7972,32.829,534844.5741
2007-10-03 11:00:00,61.86,61.98,61.65,61.94,296487.4873751543,32.8343,32.898,32.7229,32.8768,296487.4874
2007-10-03 12:00:00,61.93,61.93,61.7,61.75,202783.0770957244,32.8715,32.8715,32.7494,32.776,202783.0771
2007-10-03 13:00:00,61.75,61.77,61.44,61.59,366064.41476826393,32.776,32.7866,32.6114,32.691,366064.4148
2007-10-03 14:00:00,61.59,61.6,61.33,61.46,507126.024015262,32.691,32.6963,32.553,32.622,507126.024
2007-10-03 15:00:00,61.46,61.63,61.31,61.49,621366.8499607226,32.622,32.7123,32.5424,32.6379,621366.85
2007-10-04 09:30:00,61.73,62.16,61.64,61.97,199640.89327797104,32.7653,32.9936,32.7176,32.8927,199640.8933
2007-10-04 10:00:00,61.96,62.24,61.9,62.24,347323.532712378,32.8874,33.036,32.8556,33.036,347323.5327
2007-10-04 11:00:00,62.24,62.45,62.23,62.4,208730.7821793289,33.036,33.1475,33.0307,33.121,208730.7822
2007-10-04 12:00:00,62.39,62.4,62.12,62.2,175850.0729435529,33.1157,33.121,32.9723,33.0148,175850.0729
2007-10-04 13:00:00,62.2,62.3,62.07,62.2,200987.5434855796,33.0148,33.0679,32.9458,33.0148,200987.5435
2007-10-04 14:00:00,62.2,62.27,62.09,62.15,193805.40904500056,33.0148,33.052,32.9564,32.9883,193805.409
2007-10-04 15:00:00,62.15,62.2,61.91,62.18,439569.07193356525,32.9883,33.0148,32.8609,33.0042,439569.0719
2007-10-05 09:30:00,62.6,62.82,62.56,62.78,165413.53383458644,33.2271,33.3439,33.2059,33.3227,165413.5338
2007-10-05 10:00:00,62.77,62.87,62.51,62.75,272023.3419369319,33.3174,33.3704,33.1793,33.3067,272023.3419
2007-10-05 11:00:00,62.74,62.97,62.73,62.96,217820.6710806868,33.3014,33.4235,33.2961,33.4182,217820.6711
2007-10-05 12:00:00,62.96,63.05,62.91,62.97,145662.66412299406,33.4182,33.466,33.3917,33.4235,145662.6641
2007-10-05 13:00:00,62.97,63.2,62.83,63.17,218606.2170351252,33.4235,33.5456,33.3492,33.5297,218606.217
2007-10-05 14:00:00,63.17,63.47,63.14,63.39,500280.5521265851,33.5297,33.6889,33.5137,33.6464,500280.5521
2007-10-05 15:00:00,63.38,63.45,63.07,63.1,462013.2420603748,33.6411,33.6783,33.4766,33.4925,462013.2421
2007-10-08 09:30:00,63.3,63.38,62.99,63.04,174503.42273594433,33.5987,33.6411,33.4341,33.4607,174503.4227
2007-10-08 10:00:00,63.03,63.05,62.78,62.81,248793.625855684,33.4554,33.466,33.3227,33.3386,248793.6259
2007-10-08 11:00:00,62.81,62.88,62.69,62.88,120749.63528223544,33.3386,33.3757,33.2749,33.3757,120749.6353
2007-10-08 12:00:00,62.88,62.92,62.72,62.87,98642.12770732802,33.3757,33.397,33.2908,33.3704,98642.1277
2007-10-08 13:00:00,62.88,62.95,62.78,62.85,104028.7285377623,33.3757,33.4129,33.3227,33.3598,104028.7285
2007-10-08 14:00:00,62.86,63.0,62.8,62.98,162271.3500168331,33.3651,33.4394,33.3333,33.4288,162271.35
2007-10-08 15:00:00,62.99,62.99,62.78,62.89,417237.1226573897,33.4341,33.4341,33.3227,33.381,417237.1227
2007-10-09 09:30:00,63.13,63.36,62.78,62.9,214454.0455616653,33.5084,33.6305,33.3227,33.3864,214454.0456
2007-10-09 10:00:00,62.88,62.96,62.62,62.81,237908.20334418133,33.3757,33.4182,33.2377,33.3386,237908.2033
2007-10-09 11:00:00,62.81,62.91,62.62,62.65,188194.36651329816,33.3386,33.3917,33.2377,33.2537,188194.3665
2007-10-09 12:00:00,62.65,62.68,62.41,62.51,154303.66962181573,33.2537,33.2696,33.1263,33.1793,154303.6696
2007-10-09 13:00:00,62.5,62.55,62.34,62.5,228706.09359218943,33.174,33.2006,33.0891,33.174,228706.0936
2007-10-09 14:00:00,62.5,62.8,62.39,62.8,417012.6809561217,33.174,33.3333,33.1157,33.3333,417012.681
2007-10-09 15:00:00,62.8,63.1,62.68,62.98,609583.6606441477,33.3333,33.4925,33.2696,33.4288,609583.6606
2007-10-10 09:30:00,62.73,62.82,62.38,62.4,134665.02076085735,33.2961,33.3439,33.1103,33.121,134665.0208
2007-10-10 10:00:00,62.4,62.41,62.24,62.28,432274.7166423521,33.121,33.1263,33.036,33.0573,432274.7166
2007-10-10 11:00:00,62.29,62.58,62.26,62.31,287846.4818763326,33.0626,33.2165,33.0467,33.0732,287846.4819
2007-10-10 12:00:00,62.31,62.44,62.22,62.39,228369.43104028728,33.0732,33.1422,33.0254,33.1157,228369.431
2007-10-10 13:00:00,62.39,62.39,62.12,62.24,249803.6135113904,33.1157,33.1157,32.9723,33.036,249803.6135
2007-10-10 14:00:00,62.24,62.46,62.08,62.38,331612.6136236112,33.036,33.1528,32.9511,33.1103,331612.6136
2007-10-10 15:00:00,62.38,62.69,62.38,62.51,557737.6276512175,33.1103,33.2749,33.1103,33.1793,557737.6277
2007-10-11 09:30:00,62.94,63.19,62.86,63.01,254292.4475367524,33.4076,33.5403,33.3651,33.4447,254292.4475
2007-10-11 10:00:00,63.01,63.05,62.59,62.68,435192.45875883737,33.4447,33.466,33.2218,33.2696,435192.4588
2007-10-11 11:00:00,62.7,62.88,62.59,62.75,183256.64908540004,33.2802,33.3757,33.2218,33.3067,183256.6491
2007-10-11 12:00:00,62.75,62.89,62.57,62.68,284592.0772079452,33.3067,33.381,33.2112,33.2696,284592.0772
2007-10-11 13:00:00,62.69,62.93,62.61,62.81,208057.4570755246,33.2749,33.4023,33.2324,33.3386,208057.4571
2007-10-11 14:00:00,62.8,62.86,62.32,62.48,807877.9037145101,33.3333,33.3651,33.0785,33.1634,807877.9037
2007-10-11 15:00:00,62.48,62.52,61.81,62.19,920323.196049826,33.1634,33.1847,32.8078,33.0095,920323.196
2007-10-12 09:30:00,62.09,62.29,61.84,62.19,173605.65593087196,32.9564,33.0626,32.8237,33.0095,173605.6559
2007-10-12 10:00:00,62.17,62.25,61.89,62.05,289417.5737852093,32.9989,33.0413,32.8503,32.9352,289417.5738
2007-10-12 11:00:00,62.05,62.39,62.0,62.19,177421.16485242956,32.9352,33.1157,32.9086,33.0095,177421.1649
2007-10-12 12:00:00,62.18,62.61,62.11,62.42,244865.8960834923,33.0042,33.2324,32.967,33.1316,244865.8961
2007-10-12 13:00:00,62.43,62.51,62.2,62.38,155089.21557625406,33.1369,33.1793,33.0148,33.1103,155089.2156
2007-10-12 14:00:00,62.37,62.56,62.24,62.27,255526.87689372685,33.105,33.2059,33.036,33.052,255526.8769
2007-10-12 15:00:00,62.27,62.48,62.12,62.47,409381.6631130064,33.052,33.1634,32.9723,33.1581,409381.6631
2007-10-15 09:30:00,62.49,62.53,61.91,61.98,217820.6710806868,33.1687,33.19,32.8609,32.898,217820.6711
2007-10-15 10:00:00,61.94,62.01,61.62,61.66,328470.4298058579,32.8768,32.914,32.7069,32.7282,328470.4298
2007-10-15 11:00:00,61.66,61.84,61.37,61.53,344518.01144652674,32.7282,32.8237,32.5743,32.6592,344518.0114
2007-10-15 12:00:00,61.55,61.71,61.13,61.18,338009.202109752,32.6698,32.7547,32.4469,32.4734,338009.2021
2007-10-15 13:00:00,61.18,61.2,61.04,61.08,257995.7356076759,32.4734,32.484,32.3991,32.4203,257995.7356
2007-10-15 14:00:00,61.08,61.1,60.79,61.0,415329.3681966109,32.4203,32.4309,32.2664,32.3779,415329.3682
2007-10-15 15:00:00,60.99,61.37,60.75,61.26,730782.1793289193,32.3726,32.5743,32.2452,32.5159,730782.1793
2007-10-16 09:30:00,61.2,61.24,60.59,60.68,254180.22668611823,32.484,32.5053,32.1602,32.208,254180.2267
2007-10-16 10:00:00,60.68,60.69,59.9,60.38,576029.6263045673,32.208,32.2133,31.794,32.0488,576029.6263
2007-10-16 11:00:00,60.38,60.74,60.31,60.51,437885.7591740545,32.0488,32.2399,32.0116,32.1178,437885.7592
2007-10-16 12:00:00,60.51,60.85,60.45,60.76,166311.30063965885,32.1178,32.2982,32.0859,32.2505,166311.3006
2007-10-16 13:00:00,60.75,60.76,60.27,60.49,260689.03602289304,32.2452,32.2505,31.9904,32.1072,260689.036
2007-10-16 14:00:00,60.5,60.66,60.4,60.42,322186.0621703512,32.1125,32.1974,32.0594,32.07,322186.0622
2007-10-16 15:00:00,60.42,60.44,60.1,60.27,575244.080350129,32.07,32.0806,31.9002,31.9904,575244.0804
2007-10-17 09:30:00,61.31,61.61,60.66,60.95,305128.49287397595,32.5424,32.7016,32.1974,32.3513,305128.4929
2007-10-17 10:00:00,60.95,61.08,60.65,60.86,399618.4491078442,32.3513,32.4203,32.1921,32.3036,399618.4491
2007-10-17 11:00:00,60.86,60.86,60.44,60.56,306138.4805296824,32.3036,32.3036,32.0806,32.1443,306138.4805
2007-10-17 12:00:00,60.58,60.59,59.93,59.94,299405.22949163953,32.1549,32.1602,31.8099,31.8152,299405.2295
2007-10-17 13:00:00,59.94,59.96,59.25,59.36,587027.269666704,31.8152,31.8258,31.449,31.5074,587027.2697
2007-10-17 14:00:00,59.32,59.86,59.22,59.79,541914.4877118168,31.4861,31.7728,31.4331,31.7356,541914.4877
2007-10-17 15:00:00,59.79,60.39,59.77,60.39,730108.854225115,31.7356,32.0541,31.725,32.0541,730108.8542
2007-10-18 09:30:00,59.99,60.3,59.94,59.94,274604.42150151497,31.8418,32.0063,31.8152,31.8152,274604.4215
2007-10-18 10:00:00,59.94,60.21,59.92,60.07,379530.9168443497,31.8152,31.9585,31.8046,31.8842,379530.9168
2007-10-18 11:00:00,60.08,60.1,59.81,59.99,259454.6066659185,31.8895,31.9002,31.7462,31.8418,259454.6067
2007-10-18 12:00:00,60.02,60.19,59.89,60.04,261923.4653798676,31.8577,31.9479,31.7887,31.8683,261923.4654
2007-10-18 13:00:00,60.05,60.61,60.02,60.59,263157.8947368421,31.8736,32.1709,31.8577,32.1602,263157.8947
2007-10-18 14:00:00,60.59,60.88,60.36,60.39,355627.87565929745,32.1602,32.3142,32.0382,32.0541,355627.8757
2007-10-18 15:00:00,60.38,60.59,60.28,60.43,509819.3244304792,32.0488,32.1602,31.9957,32.0753,509819.3244
2007-10-19 09:30:00,60.04,60.33,59.73,59.85,707440.2423970373,31.8683,32.0222,31.7038,31.7675,707440.2424
2007-10-19 10:00:00,59.84,59.87,59.1,59.1,435865.78386264166,31.7622,31.7781,31.3694,31.3694,435865.7839
2007-10-19 11:00:00,59.12,59.64,59.1,59.56,344742.4531477948,31.38,31.656,31.3694,31.6135,344742.4531
2007-10-19 12:00:00,59.53,59.67,59.38,59.4,192907.64223992816,31.5976,31.6719,31.518,31.5286,192907.6422
2007-10-19 13:00:00,59.41,59.42,59.12,59.23,233643.8110200875,31.5339,31.5392,31.38,31.4384,233643.811
2007-10-19 14:00:00,59.23,59.23,58.79,58.87,431264.7289866457,31.4384,31.4384,31.2048,31.2473,431264.729
2007-10-19 15:00:00,58.85,59.32,58.38,58.38,1138480.5296824148,31.2367,31.4861,30.9872,30.9872,1138480.5297
2007-10-22 09:30:00,58.19,59.23,58.13,59.02,355627.87565929745,30.8864,31.4384,30.8545,31.3269,355627.8757
2007-10-22 10:00:00,59.08,59.58,58.81,59.54,565144.2037930647,31.3588,31.6241,31.2154,31.6029,565144.2038
2007-10-22 11:00:00,59.56,59.75,59.37,59.73,404219.5039838402,31.6135,31.7144,31.5127,31.7038,404219.504
2007-10-22 12:00:00,59.71,59.94,59.45,59.92,250364.71776456063,31.6932,31.8152,31.5551,31.8046,250364.7178
2007-10-22 13:00:00,59.92,60.36,59.86,60.17,297609.6958814948,31.8046,32.0382,31.7728,31.9373,297609.6959
2007-10-22 14:00:00,60.18,60.26,59.92,59.96,277746.6053192683,31.9426,31.9851,31.8046,31.8258,277746.6053
2007-10-22 15:00:00,59.94,60.27,59.6,60.17,630905.6222646168,31.8152,31.9904,31.6348,31.9373,630905.6223
2007-10-23 09:30:00,60.31,60.54,59.53,59.55,187296.59970822572,32.0116,32.1337,31.5976,31.6082,187296.5997
2007-10-23 10:00:00,59.55,60.05,59.49,60.05,379867.5793962518,31.6082,31.8736,31.5764,31.8736,379867.5794
2007-10-23 11:00:00,60.02,60.09,59.68,60.02,394119.6274267759,31.8577,31.8948,31.6772,31.8577,394119.6274
2007-10-23 12:00:00,60.01,60.13,59.7,59.71,152283.69431040288,31.8524,31.9161,31.6878,31.6932,152283.6943
2007-10-23 13:00:00,59.7,59.98,59.6,59.8,149927.05644708787,31.6878,31.8365,31.6348,31.7409,149927.0564
2007-10-23 14:00:00,59.8,60.1,59.74,59.85,268207.83301537426,31.7409,31.9002,31.7091,31.7675,268207.833
2007-10-23 15:00:00,59.85,60.16,59.66,60.14,395241.8359331163,31.7675,31.932,31.6666,31.9214,395241.8359
2007-10-24 09:30:00,59.87,60.3,59.72,59.78,263943.4406912804,31.7781,32.0063,31.6985,31.7303,263943.4407
2007-10-24 10:00:00,59.77,59.77,58.56,58.63,548086.6344966894,31.725,31.725,31.0827,31.1199,548086.6345
2007-10-24 11:00:00,58.6,58.62,57.89,58.13,841656.3797553584,31.104,31.1146,30.7271,30.8545,841656.3798
2007-10-24 12:00:00,58.12,58.83,58.04,58.56,567276.3999551117,30.8492,31.2261,30.8067,31.0827,567276.4
2007-10-24 13:00:00,58.58,58.69,58.31,58.5,329929.3008641005,31.0934,31.1518,30.9501,31.0509,329929.3009
2007-10-24 14:00:00,58.5,59.25,58.29,59.23,920547.637751094,31.0509,31.449,30.9394,31.4384,920547.6378
2007-10-24 15:00:00,59.25,59.77,59.14,59.7,1088766.6928515318,31.449,31.725,31.3906,31.6878,1088766.6929
2007-10-25 09:30:00,60.06,60.92,59.77,60.66,583548.4232970485,31.8789,32.3354,31.725,32.1974,583548.4233
2007-10-25 10:00:00,60.66,61.19,60.64,61.16,653462.0132420603,32.1974,32.4787,32.1868,32.4628,653462.0132
2007-10-25 11:00:00,61.17,61.2,60.29,60.35,604758.1640668836,32.4681,32.484,32.001,32.0329,604758.1641
2007-10-25 12:00:00,60.35,60.59,59.97,60.35,1176298.956346089,32.0329,32.1602,31.8312,32.0329,1176298.9563
2007-10-25 13:00:00,60.35,60.49,59.64,59.85,488272.921108742,32.0329,32.1072,31.656,31.7675,488272.9211
2007-10-25 14:00:00,59.86,61.19,59.78,61.1,904051.1727078892,31.7728,32.4787,31.7303,32.4309,904051.1727
2007-10-25 15:00:00,61.11,61.47,60.8,61.2,1100100.9987655706,32.4362,32.6273,32.2717,32.484,1100100.9988
2007-10-26 09:30:00,61.98,62.33,61.55,61.57,433396.9251486926,32.898,33.0838,32.6698,32.6804,433396.9251
2007-10-26 10:00:00,61.57,61.7,60.71,60.96,616765.7950847268,32.6804,32.7494,32.2239,32.3566,616765.7951
2007-10-26 11:00:00,60.94,61.29,60.76,61.05,286163.1691168219,32.346,32.5318,32.2505,32.4044,286163.1691
2007-10-26 12:00:00,61.03,61.54,60.92,61.24,285153.1814611155,32.3938,32.6645,32.3354,32.5053,285153.1815
2007-10-26 13:00:00,61.24,61.9,61.13,61.86,291325.3282459881,32.5053,32.8556,32.4469,32.8343,291325.3282
2007-10-26 14:00:00,61.85,62.38,61.84,62.15,439456.8510829312,32.829,33.1103,32.8237,32.9883,439456.8511
2007-10-26 15:00:00,62.14,62.16,61.73,62.14,881158.1191785433,32.983,32.9936,32.7653,32.983,881158.1192
2007-10-29 09:30:00,62.34,62.45,62.07,62.16,154752.55302435192,33.0891,33.1475,32.9458,32.9936,154752.553
2007-10-29 10:00:00,62.19,62.19,61.57,61.85,272360.004488834,33.0095,33.0095,32.6804,32.829,272360.0045
2007-10-29 11:00:00,61.85,62.41,61.77,61.89,383458.6466165413,32.829,33.1263,32.7866,32.8503,383458.6466
2007-10-29 12:00:00,61.88,62.18,61.85,61.87,119402.98507462686,32.845,33.0042,32.829,32.8396,119402.9851
2007-10-29 13:00:00,61.89,62.0,61.83,61.98,130625.07013803165,32.8503,32.9086,32.8184,32.898,130625.0701
2007-10-29 14:00:00,61.98,62.0,61.43,61.8,256761.30625070137,32.898,32.9086,32.6061,32.8025,256761.3063
2007-10-29 15:00:00,61.8,61.95,61.7,61.77,303445.18011446524,32.8025,32.8821,32.7494,32.7866,303445.1801
2007-10-30 09:30:00,61.37,61.96,60.88,61.9,218157.3336325889,32.5743,32.8874,32.3142,32.8556,218157.3336
2007-10-30 10:00:00,61.87,61.99,61.7,61.84,411064.9758725171,32.8396,32.9033,32.7494,32.8237,411064.9759
2007-10-30 11:00:00,61.85,61.89,61.41,61.85,313208.3941196274,32.829,32.8503,32.5955,32.829,313208.3941
2007-10-30 12:00:00,61.82,61.9,61.73,61.89,114914.15104926495,32.8131,32.8556,32.7653,32.8503,114914.151
2007-10-30 13:00:00,61.89,61.98,61.69,61.74,260801.25687352708,32.8503,32.898,32.7441,32.7706,260801.2569
2007-10-30 14:00:00,61.75,61.9,61.65,61.66,211536.3034451801,32.776,32.8556,32.7229,32.7282,211536.3034
2007-10-30 15:00:00,61.66,61.67,61.12,61.2,447312.31062731455,32.7282,32.7335,32.4416,32.484,447312.3106
2007-10-31 09:30:00,61.48,61.53,60.95,61.24,306250.70138031646,32.6326,32.6592,32.3513,32.5053,306250.7014
2007-10-31 10:00:00,61.26,61.45,60.99,61.0,366962.1815733363,32.5159,32.6167,32.3726,32.3779,366962.1816
2007-10-31 11:00:00,61.0,61.07,60.57,60.66,374480.9785658175,32.3779,32.415,32.1496,32.1974,374480.9786
2007-10-31 12:00:00,60.67,60.87,60.56,60.58,306475.14308158454,32.2027,32.3089,32.1443,32.1549,306475.1431
2007-10-31 13:00:00,60.58,60.71,60.46,60.59,365615.5313657277,32.1549,32.2239,32.0912,32.1602,365615.5314
2007-10-31 14:00:00,60.59,61.38,60.15,61.21,1073953.5405678374,32.1602,32.5796,31.9267,32.4893,1073953.5406
2007-10-31 15:00:00,61.21,61.36,60.41,61.27,1052743.7997980025,32.4893,32.5689,32.0647,32.5212,1052743.7998
2007-11-01 09:30:00,59.7,60.12,58.31,58.96,860621.7035125126,31.6878,31.9108,30.9501,31.2951,860621.7035
2007-11-01 10:00:00,59.01,59.78,58.51,59.77,1102682.0783301536,31.3216,31.7303,31.0562,31.725,1102682.0783
2007-11-01 11:00:00,59.85,59.98,58.81,58.97,617888.0035910672,31.7675,31.8365,31.2154,31.3004,617888.0036
2007-11-01 12:00:00,59.0,59.5,58.96,59.28,339692.5148692627,31.3163,31.5817,31.2951,31.4649,339692.5149
2007-11-01 13:00:00,59.28,59.41,58.64,58.67,359892.2679833913,31.4649,31.5339,31.1252,31.1411,359892.268
2007-11-01 14:00:00,58.65,59.2,58.51,59.1,357086.7467175401,31.1305,31.4225,31.0562,31.3694,357086.7467
2007-11-01 15:00:00,59.08,59.2,58.37,58.45,1035349.567949725,31.3588,31.4225,30.9819,31.0244,1035349.5679
2007-11-02 09:30:00,58.27,58.42,56.09,56.17,820783.3015374256,31.2865,31.367,30.116,30.159,820783.3015
2007-11-02 10:00:00,56.2,56.43,55.48,56.03,1131635.057793738,30.1751,30.2986,29.7885,30.0838,1131635.0578
2007-11-02 11:00:00,56.04,56.23,55.1,55.18,875434.8557962069,30.0892,30.1912,29.5844,29.6274,875434.8558
2007-11-02 12:00:00,55.16,56.94,55.15,56.93,1124228.4816518908,29.6167,30.5724,29.6113,30.567,1124228.4817
2007-11-02 13:00:00,56.94,56.98,56.14,56.47,522500.2805521266,30.5724,30.5939,30.1428,30.32,522500.2806
2007-11-02 14:00:00,56.45,56.58,55.96,56.14,728537.7623162384,30.3093,30.3791,30.0462,30.1428,728537.7623
2007-11-02 15:00:00,56.13,57.24,56.13,57.05,1129615.0824823251,30.1375,30.7335,30.1375,30.6314,1129615.0825
2007-11-05 09:30:00,55.92,57.57,55.92,57.54,438895.74682976096,30.0247,30.9106,30.0247,30.8945,438895.7468
2007-11-05 10:00:00,57.53,58.25,57.25,58.14,764785.0970710358,30.8892,31.2758,30.7388,31.2167,764785.0971
2007-11-05 11:00:00,58.14,58.25,57.57,57.83,497811.69341263606,31.2167,31.2758,30.9106,31.0502,497811.6934
2007-11-05 12:00:00,57.84,58.16,57.82,58.05,407137.2461003254,31.0556,31.2274,31.0449,31.1684,407137.2461
2007-11-05 13:00:00,58.05,58.15,57.27,57.51,359218.942879587,31.1684,31.2221,30.7496,30.8784,359218.9429
2007-11-05 14:00:00,57.52,57.85,57.21,57.48,569408.5961171585,30.8838,31.061,30.7174,30.8623,569408.5961
2007-11-05 15:00:00,57.48,58.44,57.45,57.83,1063180.338906969,30.8623,31.3778,30.8462,31.0502,1063180.3389
2007-11-06 09:30:00,58.69,58.84,57.51,57.93,804286.8364942205,31.512,31.5925,30.8784,31.1039,804286.8365
2007-11-06 10:00:00,57.93,58.21,56.83,56.93,599708.2257883515,31.1039,31.2543,30.5133,30.567,599708.2258
2007-11-06 11:00:00,56.93,57.51,56.93,57.38,627090.1133430591,30.567,30.8784,30.567,30.8086,627090.1133
2007-11-06 12:00:00,57.39,57.65,57.07,57.65,311525.0813601167,30.814,30.9536,30.6422,30.9536,311525.0814
2007-11-06 13:00:00,57.65,57.99,57.54,57.8,462911.0088654472,30.9536,31.1362,30.8945,31.0341,462911.0089
2007-11-06 14:00:00,57.81,57.96,57.66,57.88,396251.8235888228,31.0395,31.12,30.959,31.0771,396251.8236
2007-11-06 15:00:00,57.83,58.29,57.79,58.29,918303.2207384132,31.0502,31.2972,31.0288,31.2972,918303.2207
2007-11-07 09:30:00,58.27,58.27,56.81,57.0,380989.7879025923,31.2865,31.2865,30.5026,30.6046,380989.7879
2007-11-07 10:00:00,57.0,57.2,56.39,56.79,745931.9941645158,30.6046,30.712,30.2771,30.4918,745931.9942
2007-11-07 11:00:00,56.77,56.84,56.37,56.65,701155.8747615307,30.4811,30.5187,30.2663,30.4167,701155.8748
2007-11-07 12:00:00,56.64,56.67,56.13,56.33,549433.284704298,30.4113,30.4274,30.1375,30.2449,549433.2847
2007-11-07 13:00:00,56.33,56.5,55.79,56.4,523622.48905846704,30.2449,30.3361,29.9549,30.2824,523622.4891
2007-11-07 14:00:00,56.38,56.86,56.22,56.59,696779.2615868028,30.2717,30.5294,30.1858,30.3845,696779.2616
2007-11-07 15:00:00,56.61,56.87,56.21,56.23,1485691.8415441588,30.3952,30.5348,30.1804,30.1912,1485691.8415
2007-11-08 09:30:00,56.33,57.19,55.92,56.96,325328.2459881045,30.2449,30.7066,30.0247,30.5831,325328.246
2007-11-08 10:00:00,56.95,58.12,56.74,58.02,1041858.3772864998,30.5778,31.206,30.465,31.1523,1041858.3773
2007-11-08 11:00:00,58.02,58.15,57.16,57.48,724722.2533946807,31.1523,31.2221,30.6905,30.8623,724722.2534
2007-11-08 12:00:00,57.47,57.56,56.86,57.06,850521.8269554483,30.857,30.9053,30.5294,30.6368,850521.827
2007-11-08 13:00:00,57.07,57.24,56.54,57.12,1264055.6615419143,30.6422,30.7335,30.3576,30.669,1264055.6615
2007-11-08 14:00:00,57.11,57.48,56.77,57.45,708562.4509033778,30.6637,30.8623,30.4811,30.8462,708562.4509
2007-11-08 15:00:00,57.48,58.27,57.19,58.07,1570081.921220963,30.8623,31.2865,30.7066,31.1791,1570081.9212
2007-11-09 09:30:00,57.18,57.62,57.07,57.41,667152.9570194142,30.7012,30.9375,30.6422,30.8247,667152.957
2007-11-09 10:00:00,57.41,57.9,56.68,56.91,1184827.7409942767,30.8247,31.0878,30.4328,30.5563,1184827.741
2007-11-09 11:00:00,56.91,57.58,56.61,57.5,673886.208057457,30.5563,30.916,30.3952,30.8731,673886.2081
2007-11-09 12:00:00,57.48,57.69,57.13,57.3,451464.4821007743,30.8623,30.9751,30.6744,30.7657,451464.4821
2007-11-09 13:00:00,57.28,57.48,57.12,57.19,552912.1310739535,30.7549,30.8623,30.669,30.7066,552912.1311
2007-11-09 14:00:00,57.19,58.19,57.16,57.92,503310.5150937044,30.7066,31.2435,30.6905,31.0986,503310.5151
2007-11-09 15:00:00,57.95,58.37,57.23,57.24,853664.0107732016,31.1147,31.3402,30.7281,30.7335,853664.0108
2007-11-12 09:30:00,57.07,58.18,56.85,58.07,287397.5984737964,30.6422,31.2382,30.5241,31.1791,287397.5985
2007-11-12 10:00:00,58.07,58.43,57.57,58.33,582650.6564919762,31.1791,31.3724,30.9106,31.3187,582650.6565
2007-11-12 11:00:00,58.32,58.85,58.23,58.63,525305.8018179778,31.3133,31.5979,31.265,31.4798,525305.8018
2007-11-12 12:00:00,58.63,58.87,58.51,58.62,474806.4190326562,31.4798,31.6086,31.4154,31.4744,474806.419
2007-11-12 13:00:00,58.62,58.79,58.21,58.38,646392.0996521154,31.4744,31.5657,31.2543,31.3456,646392.0997
2007-11-12 14:00:00,58.38,58.66,58.3,58.51,644035.4617888003,31.3456,31.4959,31.3026,31.4154,644035.4618
2007-11-12 15:00:00,58.51,58.51,57.32,57.5,1046347.2113118616,31.4154,31.4154,30.7764,30.8731,1046347.2113
2007-11-13 09:30:00,58.01,58.48,57.64,58.2,276961.05936483,31.1469,31.3992,30.9482,31.2489,276961.0594
2007-11-13 10:00:00,58.19,58.41,57.63,57.89,647850.970710358,31.2435,31.3617,30.9429,31.0825,647850.9707
2007-11-13 11:00:00,57.9,58.63,57.85,58.25,722253.3946807317,31.0878,31.4798,31.061,31.2758,722253.3947
2007-11-13 12:00:00,58.26,58.43,58.06,58.42,412636.06778139377,31.2811,31.3724,31.1737,31.367,412636.0678
2007-11-13 13:00:00,58.42,58.52,58.16,58.2,351251.2624845696,31.367,31.4207,31.2274,31.2489,351251.2625
2007-11-13 14:00:00,58.19,58.43,58.14,58.25,394792.95253058017,31.2435,31.3724,31.2167,31.2758,394792.9525
2007-11-13 15:00:00,58.25,58.96,58.25,58.85,1044439.4568510829,31.2758,31.657,31.2758,31.5979,1044439.4569
2007-11-14 09:30:00,59.37,60.15,58.78,59.27,320053.86600830435,31.8771,32.2959,31.5603,31.8234,320053.866
2007-11-14 10:00:00,59.26,59.78,58.91,59.41,509258.2201773089,31.818,32.0972,31.6301,31.8986,509258.2202
2007-11-14 11:00:00,59.4,59.84,59.25,59.76,315565.0319829424,31.8932,32.1295,31.8127,32.0865,315565.032
2007-11-14 12:00:00,59.76,59.86,59.45,59.45,452362.2489058467,32.0865,32.1402,31.9201,31.9201,452362.2489
2007-11-14 13:00:00,59.45,59.74,59.22,59.32,291774.2116485243,31.9201,32.0758,31.7966,31.8503,291774.2116
2007-11-14 14:00:00,59.32,59.76,59.29,59.53,428908.0911233307,31.8503,32.0865,31.8342,31.963,428908.0911
2007-11-14 15:00:00,59.51,59.84,58.55,58.95,1302771.8550106608,31.9523,32.1295,31.4368,31.6516,1302771.855
2007-11-15 09:30:00,58.81,58.81,57.59,57.84,457299.9663337448,31.5764,31.5764,30.9214,31.0556,457299.9663
2007-11-15 10:00:00,57.82,58.13,57.73,58.04,724273.3699921445,31.0449,31.2113,30.9966,31.163,724273.37
2007-11-15 11:00:00,58.01,58.29,57.78,57.84,633935.5852317361,31.1469,31.2972,31.0234,31.0556,633935.5852
2007-11-15 12:00:00,57.85,57.97,57.66,57.81,531814.6111547526,31.061,31.1254,30.959,31.0395,531814.6112
2007-11-15 13:00:00,57.8,57.98,57.61,57.72,305128.49287397595,31.0341,31.1308,30.9321,30.9912,305128.4929
2007-11-15 14:00:00,57.73,57.9,57.38,57.59,676355.0667714061,30.9966,31.0878,30.8086,30.9214,676355.0668
2007-11-15 15:00:00,57.6,58.06,57.23,57.71,1506003.8155089214,30.9268,31.1737,30.7281,30.9858,1506003.8155
2007-11-16 09:30:00,58.28,58.28,57.0,57.07,983054.6515542588,31.2919,31.2919,30.6046,30.6422,983054.6516
2007-11-16 10:00:00,57.07,57.42,56.52,56.8,1696891.4824374367,30.6422,30.8301,30.3469,30.4972,1696891.4824
2007-11-16 11:00:00,56.81,57.12,56.76,56.91,850634.0478060823,30.5026,30.669,30.4757,30.5563,850634.0478
2007-11-16 12:00:00,56.9,57.48,56.7,56.86,380316.462798788,30.5509,30.8623,30.4435,30.5294,380316.4628
2007-11-16 13:00:00,56.84,57.21,56.79,56.88,449107.8442374593,30.5187,30.7174,30.4918,30.5402,449107.8442
2007-11-16 14:00:00,56.88,56.96,56.26,56.56,852541.8022668611,30.5402,30.5831,30.2073,30.3684,852541.8023
2007-11-16 15:00:00,56.56,57.05,56.39,57.03,1334193.6931881942,30.3684,30.6314,30.2771,30.6207,1334193.6932
2007-11-19 09:30:00,56.75,56.75,55.63,56.04,335540.34339580295,30.4704,30.4704,29.869,30.0892,335540.3434
2007-11-19 10:00:00,56.01,56.13,55.82,55.97,1035125.1262484568,30.073,30.1375,29.971,30.0516,1035125.1262
2007-11-19 11:00:00,55.96,56.21,55.62,55.9,567725.2833576478,30.0462,30.1804,29.8636,30.014,567725.2834
2007-11-19 12:00:00,55.9,56.2,55.7,55.93,407025.0252496914,30.014,30.1751,29.9066,30.0301,407025.0252
2007-11-19 13:00:00,55.93,56.0,55.4,55.68,542363.3711143531,30.0301,30.0677,29.7455,29.8959,542363.3711
2007-11-19 14:00:00,55.68,56.08,55.65,55.91,874649.3098417686,29.8959,30.1106,29.8798,30.0194,874649.3098
2007-11-19 15:00:00,55.91,56.05,55.65,55.85,1164740.208730782,30.0194,30.0945,29.8798,29.9871,1164740.2087
2007-11-20 09:30:00,55.95,56.35,55.44,56.27,383234.2049152733,30.0408,30.2556,29.767,30.2126,383234.2049
2007-11-20 10:00:00,56.3,56.53,55.97,56.49,517450.3422735944,30.2288,30.3522,30.0516,30.3308,517450.3423
2007-11-20 11:00:00,56.5,56.56,55.83,56.09,802940.1862866121,30.3361,30.3684,29.9764,30.116,802940.1863
2007-11-20 12:00:00,56.09,56.15,55.18,55.56,744248.681405005,30.116,30.1482,29.6274,29.8314,744248.6814
2007-11-20 13:00:00,55.53,55.58,55.03,55.42,1488272.921108742,29.8153,29.8422,29.5469,29.7563,1488272.9211
2007-11-20 14:00:00,55.41,55.58,54.73,55.1,1334418.1348894625,29.7509,29.8422,29.3858,29.5844,1334418.1349
2007-11-20 15:00:00,55.08,56.16,54.9,55.71,1697789.2492425092,29.5737,30.1536,29.4771,29.912,1697789.2492
2007-11-21 09:30:00,55.07,55.25,54.01,54.59,484457.4121871843,29.5683,29.665,28.9992,29.3106,484457.4122
2007-11-21 10:00:00,54.6,54.7,53.78,54.02,1407137.2461003254,29.316,29.3697,28.8757,29.0046,1407137.2461
2007-11-21 11:00:00,54.02,54.71,53.91,54.65,1028055.212658512,29.0046,29.375,28.9455,29.3428,1028055.2127
2007-11-21 12:00:00,54.65,55.56,54.53,55.52,447312.31062731455,29.3428,29.8314,29.2784,29.81,447312.3106
2007-11-21 13:00:00,55.51,55.6,54.62,54.87,452698.9114577489,29.8046,29.8529,29.3267,29.461,452698.9115
2007-11-21 14:00:00,54.9,55.39,54.79,55.06,485467.3998428908,29.4771,29.7402,29.418,29.563,485467.3998
2007-11-21 15:00:00,55.06,55.07,54.43,54.44,1319380.5409045,29.563,29.5683,29.2247,29.2301,1319380.5409
2007-11-23 09:30:00,54.7,55.43,54.4,54.76,346874.64930984174,29.3697,29.7616,29.2086,29.4019,346874.6493
2007-11-23 10:00:00,54.77,55.03,54.67,54.96,572438.5590842778,29.4073,29.5469,29.3536,29.5093,572438.5591
2007-11-23 11:00:00,54.96,55.12,54.81,54.95,634384.4686342722,29.5093,29.5952,29.4287,29.5039,634384.4686
2007-11-23 12:00:00,54.95,55.1,54.62,54.96,902592.3016496464,29.5039,29.5844,29.3267,29.5093,902592.3016
2007-11-26 09:30:00,55.16,55.16,54.37,54.78,275838.8508584895,29.6167,29.6167,29.1925,29.4126,275838.8509
2007-11-26 10:00:00,54.79,54.85,54.4,54.43,541016.7209067445,29.418,29.4502,29.2086,29.2247,541016.7209
2007-11-26 11:00:00,54.43,54.65,54.35,54.54,404892.82908764447,29.2247,29.3428,29.1818,29.2838,404892.8291
2007-11-26 12:00:00,54.54,54.93,54.5,54.81,508584.8950735047,29.2838,29.4932,29.2623,29.4287,508584.8951
2007-11-26 13:00:00,54.81,54.86,54.5,54.54,423409.2694422624,29.4287,29.4556,29.2623,29.2838,423409.2694
2007-11-26 14:00:00,54.54,54.68,54.21,54.22,467063.1803389069,29.2838,29.3589,29.1066,29.112,467063.1803
2007-11-26 15:00:00,54.23,54.29,53.76,53.76,1790147.0093143303,29.1173,29.1495,28.865,28.865,1790147.0093
2007-11-27 09:30:00,54.05,55.39,54.05,54.87,524744.6975648075,29.0207,29.7402,29.0207,29.461,524744.6976
2007-11-27 10:00:00,54.86,55.01,54.64,54.83,1119178.543373359,29.4556,29.5361,29.3375,29.4395,1119178.5434
2007-11-27 11:00:00,54.83,54.89,54.69,54.78,754124.1162608012,29.4395,29.4717,29.3643,29.4126,754124.1163
2007-11-27 12:00:00,54.79,55.52,54.68,55.48,918864.3249915834,29.418,29.81,29.3589,29.7885,918864.325
2007-11-27 13:00:00,55.48,55.69,55.31,55.41,1338009.202109752,29.7885,29.9012,29.6972,29.7509,1338009.2021
2007-11-27 14:00:00,55.42,55.43,54.86,55.08,971047.0205364156,29.7563,29.7616,29.4556,29.5737,971047.0205
2007-11-27 15:00:00,55.08,55.84,54.92,55.73,1561216.474020873,29.5737,29.9818,29.4878,29.9227,1561216.474
2007-11-28 09:30:00,56.04,56.75,53.38,56.61,870272.6966670407,30.0892,30.4704,28.6609,30.3952,870272.6967
2007-11-28 10:00:00,56.6,57.7,56.48,57.03,1602064.8636516663,30.3898,30.9804,30.3254,30.6207,1602064.8637
2007-11-28 11:00:00,57.03,57.29,56.75,57.04,802042.4194815396,30.6207,30.7603,30.4704,30.6261,802042.4195
2007-11-28 12:00:00,57.05,58.11,57.03,57.72,1081472.3375603186,30.6314,31.2006,30.6207,30.9912,1081472.3376
2007-11-28 13:00:00,57.72,58.18,57.48,57.96,639546.6277634384,30.9912,31.2382,30.8623,31.12,639546.6278
2007-11-28 14:00:00,57.94,58.39,57.82,58.06,881045.8983279093,31.1093,31.3509,31.0449,31.1737,881045.8983
2007-11-28 15:00:00,58.06,58.47,57.9,58.38,1995286.7242733696,31.1737,31.3939,31.0878,31.3456,1995286.7243
2007-11-29 09:30:00,58.27,58.27,57.48,57.57,1013803.1646279878,31.2865,31.2865,30.8623,30.9106,1013803.1646
2007-11-29 10:00:00,57.57,57.92,57.43,57.88,2128941.757378521,30.9106,31.0986,30.8355,31.0771,2128941.7574
2007-11-29 11:00:00,57.88,58.1,57.63,57.89,542924.4753675233,31.0771,31.1952,30.9429,31.0825,542924.4754
2007-11-29 12:00:00,57.9,58.03,57.57,57.65,470093.14330602624,31.0878,31.1576,30.9106,30.9536,470093.1433
2007-11-29 13:00:00,57.67,57.76,57.31,57.54,630681.1805633486,30.9643,31.0127,30.771,30.8945,630681.1806
2007-11-29 14:00:00,57.53,57.88,57.4,57.59,501963.8648860958,30.8892,31.0771,30.8194,30.9214,501963.8649
2007-11-29 15:00:00,57.61,57.89,57.44,57.81,866232.7460442149,30.9321,31.0825,30.8408,31.0395,866232.746
2007-11-30 09:30:00,58.48,59.89,58.48,59.51,1524295.814162271,31.3992,32.1563,31.3992,31.9523,1524295.8142
2007-11-30 10:00:00,59.51,59.77,59.38,59.65,998204.4663898553,31.9523,32.0919,31.8825,32.0274,998204.4664
2007-11-30 11:00:00,59.65,59.69,58.88,58.95,843451.9133655033,32.0274,32.0489,31.614,31.6516,843451.9134
2007-11-30 12:00:00,58.94,59.06,58.32,58.65,602850.4096061048,31.6462,31.7107,31.3133,31.4905,602850.4096
2007-11-30 13:00:00,58.66,59.21,58.61,58.82,426327.0115587476,31.4959,31.7912,31.469,31.5818,426327.0116
2007-11-30 14:00:00,58.82,58.82,58.38,58.47,502749.4108405341,31.5818,31.5818,31.3456,31.3939,502749.4108
2007-11-30 15:00:00,58.47,58.53,57.97,58.53,1181797.7780271573,31.3939,31.4261,31.1254,31.4261,1181797.778
2007-12-03 09:30:00,57.7,57.7,56.42,56.87,815284.4798563572,30.9804,30.9804,30.2932,30.5348,815284.4799
2007-12-03 10:00:00,56.86,57.67,56.58,57.57,816855.5717652339,30.5294,30.9643,30.3791,30.9106,816855.5718
2007-12-03 11:00:00,57.57,57.91,57.44,57.72,544607.788127034,30.9106,31.0932,30.8408,30.9912,544607.7881
2007-12-03 12:00:00,57.72,57.76,57.55,57.59,514869.2627090113,30.9912,31.0127,30.8999,30.9214,514869.2627
2007-12-03 13:00:00,57.62,57.62,57.14,57.31,577039.6139602738,30.9375,30.9375,30.6798,30.771,577039.614
2007-12-03 14:00:00,57.27,57.45,57.18,57.35,529233.5315901694,30.7496,30.8462,30.7012,30.7925,529233.5316
2007-12-03 15:00:00,57.34,57.73,57.19,57.7,964089.3277971046,30.7872,30.9966,30.7066,30.9804,964089.3278
2007-12-04 09:30:00,57.26,57.92,56.95,57.28,360228.9305352934,30.7442,31.0986,30.5778,30.7549,360228.9305
2007-12-04 10:00:00,57.28,57.28,56.29,56.36,899562.3386825272,30.7549,30.7549,30.2234,30.261,899562.3387
2007-12-04 11:00:00,56.37,56.51,55.96,56.01,646728.7622040175,30.2663,30.3415,30.0462,30.073,646728.7622
2007-12-04 12:00:00,56.01,56.77,56.01,56.67,538996.7455953315,30.073,30.4811,30.073,30.4274,538996.7456
2007-12-04 13:00:00,56.66,56.75,56.19,56.36,467287.622040175,30.422,30.4704,30.1697,30.261,467287.622
2007-12-04 14:00:00,56.38,56.59,56.09,56.34,623274.6044215015,30.2717,30.3845,30.116,30.2502,623274.6044
2007-12-04 15:00:00,56.34,56.56,56.25,56.38,1184378.8575917406,30.2502,30.3684,30.2019,30.2717,1184378.8576
2007-12-05 09:30:00,56.99,57.65,56.97,57.06,386264.1678823925,30.5992,30.9536,30.5885,30.6368,386264.1679
2007-12-05 10:00:00,57.06,57.18,56.23,56.37,889125.7995735607,30.6368,30.7012,30.1912,30.2663,889125.7996
2007-12-05 11:00:00,56.39,57.27,56.35,57.02,547862.1927954213,30.2771,30.7496,30.2556,30.6153,547862.1928
2007-12-05 12:00:00,57.04,57.17,56.51,56.76,429356.97452586686,30.6261,30.6959,30.3415,30.4757,429356.9745
2007-12-05 13:00:00,56.75,57.02,56.34,56.89,319492.7617551341,30.4704,30.6153,30.2502,30.5455,319492.7618
2007-12-05 14:00:00,56.89,57.02,56.4,56.56,568061.94590955,30.5455,30.6153,30.2824,30.3684,568061.9459
2007-12-05 15:00:00,56.56,57.0,56.5,56.8,1414656.0430928066,30.3684,30.6046,30.3361,30.4972,1414656.0431
2007-12-06 09:30:00,56.83,57.45,56.41,57.26,329143.7549096622,30.5133,30.8462,30.2878,30.7442,329143.7549
2007-12-06 10:00:00,57.24,57.45,56.91,57.31,503422.7359443384,30.7335,30.8462,30.5563,30.771,503422.7359
2007-12-06 11:00:00,57.29,57.56,57.08,57.34,341375.8276287734,30.7603,30.9053,30.6476,30.7872,341375.8276
2007-12-06 12:00:00,57.32,57.54,57.21,57.53,294916.3954662776,30.7764,30.8945,30.7174,30.8892,294916.3955
2007-12-06 13:00:00,57.52,57.57,56.87,56.92,334867.01829199865,30.8838,30.9106,30.5348,30.5616,334867.0183
2007-12-06 14:00:00,56.91,57.23,56.84,57.06,922455.392211873,30.5563,30.7281,30.5187,30.6368,922455.3922
2007-12-06 15:00:00,57.06,57.24,56.88,57.1,1768600.605992593,30.6368,30.7335,30.5402,30.6583,1768600.606
2007-12-07 09:30:00,57.42,58.46,57.42,58.19,615531.3657277522,30.8301,31.3885,30.8301,31.2435,615531.3657
2007-12-07 10:00:00,58.2,58.72,57.92,58.1,870048.2549657726,31.2489,31.5281,31.0986,31.1952,870048.255
2007-12-07 11:00:00,58.1,58.63,58.09,58.63,403097.2954774997,31.1952,31.4798,31.1898,31.4798,403097.2955
2007-12-07 12:00:00,58.64,58.9,58.49,58.5,503983.8401975087,31.4852,31.6248,31.4046,31.41,503983.8402
2007-12-07 13:00:00,58.5,58.52,58.14,58.38,416114.9141510492,31.41,31.4207,31.2167,31.3456,416114.9142
2007-12-07 14:00:00,58.38,58.47,58.23,58.24,501963.8648860958,31.3456,31.3939,31.265,31.2704,501963.8649
2007-12-07 15:00:00,58.24,58.39,58.02,58.09,1170463.4721131185,31.2704,31.3509,31.1523,31.1898,1170463.4721
2007-12-10 09:30:00,58.12,58.59,57.63,58.58,525642.4643698799,31.206,31.4583,30.9429,31.4529,525642.4644
2007-12-10 10:00:00,58.58,59.13,58.45,58.72,577825.1599147121,31.4529,31.7482,31.3831,31.5281,577825.1599
2007-12-10 11:00:00,58.71,58.87,58.4,58.47,314218.38177533384,31.5227,31.6086,31.3563,31.3939,314218.3818
2007-12-10 12:00:00,58.46,58.47,58.22,58.28,287622.0401750645,31.3885,31.3939,31.2596,31.2919,287622.0402
2007-12-10 13:00:00,58.29,58.47,58.1,58.1,283020.98529906856,31.2972,31.3939,31.1952,31.1952,283020.9853
2007-12-10 14:00:00,58.1,58.14,57.68,57.77,348109.0786668163,31.1952,31.2167,30.9697,31.018,348109.0787
2007-12-10 15:00:00,57.79,58.17,57.74,58.12,638873.3026596342,31.0288,31.2328,31.0019,31.206,638873.3027
2007-12-11 09:30:00,58.3,58.49,57.76,57.8,338458.08551228815,31.3026,31.4046,31.0127,31.0341,338458.0855
2007-12-11 10:00:00,57.8,58.1,57.39,57.4,592189.4287958703,31.0341,31.1952,30.814,30.8194,592189.4288
2007-12-11 11:00:00,57.41,57.61,57.23,57.4,493547.3010885422,30.8247,30.9321,30.7281,30.8194,493547.3011
2007-12-11 12:00:00,57.41,58.06,57.26,58.06,422623.723487824,30.8247,31.1737,30.7442,31.1737,422623.7235
2007-12-11 13:00:00,58.06,58.36,57.92,58.33,376613.1747278644,31.1737,31.3348,31.0986,31.3187,376613.1747
2007-12-11 14:00:00,58.34,58.65,56.22,56.51,1130512.8492873977,31.3241,31.4905,30.1858,30.3415,1130512.8493
2007-12-11 15:00:00,56.51,56.52,55.58,55.63,1786555.942094041,30.3415,30.3469,29.8422,29.869,1786555.9421
2007-12-12 09:30:00,56.86,58.06,56.35,57.17,794186.9599371563,30.5294,31.1737,30.2556,30.6959,794186.9599
2007-12-12 10:00:00,57.15,57.2,56.16,56.29,710021.3219616205,30.6851,30.712,30.1536,30.2234,710021.322
2007-12-12 11:00:00,56.26,56.81,56.05,56.58,571204.1297273033,30.2073,30.5026,30.0945,30.3791,571204.1297
2007-12-12 12:00:00,56.58,56.59,55.89,56.15,466165.41353383457,30.3791,30.3845,30.0086,30.1482,466165.4135
2007-12-12 13:00:00,56.15,56.26,55.8,56.17,423970.3736954326,30.1482,30.2073,29.9603,30.159,423970.3737
2007-12-12 14:00:00,56.17,56.33,55.62,55.67,807765.6828638761,30.159,30.2449,29.8636,29.8905,807765.6829
2007-12-12 15:00:00,55.66,55.92,54.82,55.84,1613848.0529682415,29.8851,30.0247,29.4341,29.9818,1613848.053
2007-12-13 09:30:00,55.67,55.67,54.17,54.59,666704.073616878,29.8905,29.8905,29.0851,29.3106,666704.0736
2007-12-13 10:00:00,54.59,55.13,54.37,54.39,1032992.93008641,29.3106,29.6006,29.1925,29.2032,1032992.9301
2007-12-13 11:00:00,54.38,54.87,54.32,54.66,698911.4577488496,29.1979,29.461,29.1656,29.3482,698911.4577
2007-12-13 12:00:00,54.66,54.82,54.13,54.3,571989.6756817417,29.3482,29.4341,29.0636,29.1549,571989.6757
2007-12-13 13:00:00,54.31,54.78,54.31,54.66,686118.2807765682,29.1603,29.4126,29.1603,29.3482,686118.2808
2007-12-13 14:00:00,54.66,55.53,54.55,55.26,1072158.0069576928,29.3482,29.8153,29.2891,29.6704,1072158.007
2007-12-13 15:00:00,55.26,56.1,55.09,56.09,1498933.9019189766,29.6704,30.1214,29.5791,30.116,1498933.9019
2007-12-14 09:30:00,55.03,55.99,55.03,55.68,433621.3668499607,29.5469,30.0623,29.5469,29.8959,433621.3668
2007-12-14 10:00:00,55.68,56.29,55.6,56.29,582426.214790708,29.8959,30.2234,29.8529,30.2234,582426.2148
2007-12-14 11:00:00,56.3,56.48,55.73,55.79,433958.0294018628,30.2288,30.3254,29.9227,29.9549,433958.0294
2007-12-14 12:00:00,55.8,55.96,55.5,55.85,401077.3201660869,29.9603,30.0462,29.7992,29.9871,401077.3202
2007-12-14 13:00:00,55.85,55.93,55.58,55.63,330714.84681853885,29.9871,30.0301,29.8422,29.869,330714.8468
2007-12-14 14:00:00,55.65,55.67,55.25,55.27,395241.8359331163,29.8798,29.8905,29.665,29.6757,395241.8359
2007-12-14 15:00:00,55.27,55.52,55.06,55.16,823925.485355179,29.6757,29.81,29.563,29.6167,823925.4854
2007-12-17 09:30:00,55.07,55.07,54.54,54.89,327011.5587476153,29.5683,29.5683,29.2838,29.4717,327011.5587
2007-12-17 10:00:00,54.89,54.98,54.53,54.76,515542.5878128156,29.4717,29.52,29.2784,29.4019,515542.5878
2007-12-17 11:00:00,54.76,54.93,54.44,54.5,411401.6384244192,29.4019,29.4932,29.2301,29.2623,411401.6384
2007-12-17 12:00:00,54.5,54.78,54.46,54.73,286163.1691168219,29.2623,29.4126,29.2408,29.3858,286163.1691
2007-12-17 13:00:00,54.72,54.72,54.29,54.35,381102.0087532263,29.3804,29.3804,29.1495,29.1818,381102.0088
2007-12-17 14:00:00,54.34,54.53,54.07,54.16,300527.43799798,29.1764,29.2784,29.0314,29.0797,300527.438
2007-12-17 15:00:00,54.17,54.36,53.87,53.96,1027606.3292559756,29.0851,29.1871,28.924,28.9724,1027606.3293
2007-12-18 09:30:00,54.5,54.87,54.36,54.43,282459.8810458983,29.2623,29.461,29.1871,29.2247,282459.881
2007-12-18 10:00:00,54.44,54.46,53.82,54.1,428571.4285714285,29.2301,29.2408,28.8972,29.0475,428571.4286
2007-12-18 11:00:00,54.1,54.13,53.47,53.51,501178.3189316575,29.0475,29.0636,28.7093,28.7307,501178.3189
2007-12-18 12:00:00,53.52,53.69,53.33,53.47,730445.5167770172,28.7361,28.8274,28.6341,28.7093,730445.5168
2007-12-18 13:00:00,53.47,54.1,53.38,53.91,558635.3944562899,28.7093,29.0475,28.6609,28.9455,558635.3945
2007-12-18 14:00:00,53.9,54.5,53.85,54.3,606890.3602289305,28.9401,29.2623,28.9133,29.1549,606890.3602
2007-12-18 15:00:00,54.31,54.58,54.18,54.27,912243.2948041746,29.1603,29.3052,29.0905,29.1388,912243.2948
2007-12-19 09:30:00,54.36,55.22,54.36,54.9,420603.7481764112,29.1871,29.6489,29.1871,29.4771,420603.7482
2007-12-19 10:00:00,54.88,55.44,54.76,55.15,602177.0845023005,29.4663,29.767,29.4019,29.6113,602177.0845
2007-12-19 11:00:00,55.16,55.17,53.97,54.08,419818.2022219728,29.6167,29.622,28.9777,29.0368,419818.2022
2007-12-19 12:00:00,54.08,54.34,53.97,54.08,272135.5627875659,29.0368,29.1764,28.9777,29.0368,272135.5628
2007-12-19 13:00:00,54.07,54.13,53.8,53.88,366513.2981708001,29.0314,29.0636,28.8864,28.9294,366513.2982
2007-12-19 14:00:00,53.88,54.49,53.85,54.35,594770.5083604533,28.9294,29.2569,28.9133,29.1818,594770.5084
2007-12-19 15:00:00,54.36,54.46,54.17,54.25,797329.1437549096,29.1871,29.2408,29.0851,29.1281,797329.1438
2007-12-20 09:30:00,54.6,55.23,54.47,54.47,274379.9798002469,29.316,29.6542,29.2462,29.2462,274379.9798
2007-12-20 10:00:00,54.46,54.57,53.64,53.73,609022.5563909775,29.2408,29.2999,28.8005,28.8489,609022.5564
2007-12-20 11:00:00,53.73,53.78,53.23,53.35,639546.6277634384,28.8489,28.8757,28.5804,28.6448,639546.6278
2007-12-20 12:00:00,53.33,53.56,53.24,53.44,469419.81820222194,28.6341,28.7576,28.5858,28.6932,469419.8182
2007-12-20 13:00:00,53.45,53.65,53.34,53.51,643698.7992368982,28.6985,28.8059,28.6395,28.7307,643698.7992
2007-12-20 14:00:00,53.53,53.77,53.35,53.68,351587.92503647174,28.7415,28.8703,28.6448,28.822,351587.925
2007-12-20 15:00:00,53.66,53.99,53.56,53.99,738076.5346201324,28.8113,28.9885,28.7576,28.9885,738076.5346
2007-12-21 09:30:00,54.75,55.44,54.58,54.68,1816743.3509146,29.3965,29.767,29.3052,29.3589,1816743.3509
2007-12-21 10:00:00,54.71,54.94,54.53,54.82,507350.4657165301,29.375,29.4985,29.2784,29.4341,507350.4657
2007-12-21 11:00:00,54.82,54.97,54.78,54.96,436987.9923689821,29.4341,29.5146,29.4126,29.5093,436987.9924
2007-12-21 12:00:00,54.95,55.16,54.88,54.92,223319.4927617552,29.5039,29.6167,29.4663,29.4878,223319.4928
2007-12-21 13:00:00,54.92,55.11,54.85,54.96,274828.86320278305,29.4878,29.5898,29.4502,29.5093,274828.8632
2007-12-21 14:00:00,54.96,55.46,54.94,55.43,372124.3407025025,29.5093,29.7777,29.4985,29.7616,372124.3407
2007-12-21 15:00:00,55.43,55.51,55.22,55.36,1014925.3731343284,29.7616,29.8046,29.6489,29.724,1014925.3731
2007-12-24 09:30:00,55.71,56.4,55.2,55.84,226125.01402760632,29.912,30.2824,29.6381,29.9818,226125.014
2007-12-24 10:00:00,55.85,55.85,55.49,55.82,254741.3309392885,29.9871,29.9871,29.7938,29.971,254741.3309
2007-12-24 11:00:00,55.81,56.12,55.8,56.09,191673.21288295364,29.9657,30.1321,29.9603,30.116,191673.2129
2007-12-24 12:00:00,56.11,56.67,56.05,56.67,499046.12276961055,30.1267,30.4274,30.0945,30.4274,499046.1228
2007-12-24 13:00:00,56.67,56.67,56.54,56.54,87083.38009202109,30.4274,30.4274,30.3576,30.3576,87083.3801
2007-12-24 14:00:00,56.54,56.54,56.54,56.54,0.0,30.3576,30.3576,30.3576,30.3576,0.0
2007-12-24 15:00:00,56.54,56.54,56.54,56.54,0.0,30.3576,30.3576,30.3576,30.3576,0.0
2007-12-26 09:30:00,56.15,56.36,55.45,55.49,202221.97284255413,30.1482,30.261,29.7724,29.7938,202221.9728
2007-12-26 10:00:00,55.48,55.74,55.43,55.5,271462.23768376163,29.7885,29.9281,29.7616,29.7992,271462.2377
2007-12-26 11:00:00,55.5,55.53,55.4,55.48,294916.3954662776,29.7992,29.8153,29.7455,29.7885,294916.3955
2007-12-26 12:00:00,55.49,55.67,55.44,55.65,192458.758837392,29.7938,29.8905,29.767,29.8798,192458.7588
2007-12-26 13:00:00,55.65,55.81,55.48,55.78,216922.9042756144,29.8798,29.9657,29.7885,29.9496,216922.9043
2007-12-26 14:00:00,55.8,55.89,55.55,55.88,265851.19515205926,29.9603,30.0086,29.8261,30.0032,265851.1952
2007-12-26 15:00:00,55.88,56.2,55.85,56.06,614970.2614745819,30.0032,30.1751,29.9871,30.0999,614970.2615
2007-12-27 09:30:00,55.5,56.05,55.5,55.65,217371.78767815052,29.7992,30.0945,29.7992,29.8798,217371.7877
2007-12-27 10:00:00,55.68,55.89,55.53,55.54,419257.09796880255,29.8959,30.0086,29.8153,29.8207,419257.098
2007-12-27 11:00:00,55.53,55.59,55.21,55.3,292896.4201548648,29.8153,29.8475,29.6435,29.6918,292896.4202
2007-12-27 12:00:00,55.3,55.31,54.9,55.09,309729.5477499719,29.6918,29.6972,29.4771,29.5791,309729.5477
2007-12-27 13:00:00,55.07,55.11,54.85,55.04,283694.31040287286,29.5683,29.5898,29.4502,29.5522,283694.3104
2007-12-27 14:00:00,55.04,55.12,54.77,55.04,374705.4202670856,29.5522,29.5952,29.4073,29.5522,374705.4203
2007-12-27 15:00:00,55.03,55.13,54.46,54.56,678823.9254853552,29.5469,29.6006,29.2408,29.2945,678823.9255
2007-12-28 09:30:00,55.41,55.68,55.13,55.17,367972.1692290427,29.7509,29.8959,29.6006,29.622,367972.1692
2007-12-28 10:00:00,55.16,55.25,54.89,54.99,264504.54494445067,29.6167,29.665,29.4717,29.5254,264504.5449
2007-12-28 11:00:00,54.98,55.27,54.97,55.09,365391.0896644597,29.52,29.6757,29.5146,29.5791,365391.0897
2007-12-28 12:00:00,55.08,55.13,54.79,54.87,290315.34059028164,29.5737,29.6006,29.418,29.461,290315.3406
2007-12-28 13:00:00,54.87,54.95,54.65,54.79,294243.0703624733,29.461,29.5039,29.3428,29.418,294243.0704
2007-12-28 14:00:00,54.79,54.82,54.69,54.81,225563.9097744361,29.418,29.4341,29.3643,29.4287,225563.9098
2007-12-28 15:00:00,54.81,54.92,54.65,54.74,568959.7127146224,29.4287,29.4878,29.3428,29.3912,568959.7127
2007-12-31 09:30:00,54.5,55.03,54.34,54.43,223768.3761642913,29.2623,29.5469,29.1764,29.2247,223768.3762
2007-12-31 10:00:00,54.43,54.75,54.36,54.39,344405.7905958927,29.2247,29.3965,29.1871,29.2032,344405.7906
2007-12-31 11:00:00,54.39,54.57,54.34,54.47,194590.9549994389,29.2032,29.2999,29.1764,29.2462,194590.955
2007-12-31 12:00:00,54.46,54.78,54.46,54.67,150263.71899899,29.2408,29.4126,29.2408,29.3536,150263.719
2007-12-31 13:00:00,54.69,55.25,54.64,55.02,325552.6876893727,29.3643,29.665,29.3375,29.5415,325552.6877
2007-12-31 14:00:00,55.03,55.27,54.84,55.23,380653.12535069016,29.5469,29.6757,29.4448,29.6542,380653.1254
2007-12-31 15:00:00,55.23,55.29,54.79,54.8,882392.5485355179,29.6542,29.6865,29.418,29.4234,882392.5485
2008-01-02 09:30:00,54.98,54.98,54.31,54.44,356974.52586690604,29.52,29.52,29.1603,29.2301,356974.5259
2008-01-02 10:00:00,54.45,54.45,53.49,53.72,944114.0163842442,29.2354,29.2354,28.72,28.8435,944114.0164
2008-01-02 11:00:00,53.73,53.81,53.42,53.44,579171.8101223207,28.8489,28.8918,28.6824,28.6932,579171.8101
2008-01-02 12:00:00,53.46,53.46,53.11,53.22,557849.8485018517,28.7039,28.7039,28.516,28.575,557849.8485
2008-01-02 13:00:00,53.23,53.35,53.04,53.07,542363.3711143531,28.5804,28.6448,28.4784,28.4945,542363.3711
2008-01-02 14:00:00,53.07,53.47,52.9,52.92,669958.4782852654,28.4945,28.7093,28.4032,28.414,669958.4783
2008-01-02 15:00:00,52.91,52.98,52.58,52.85,1129951.7450342274,28.4086,28.4462,28.2314,28.3764,1129951.745
2008-01-03 09:30:00,53.07,53.18,52.71,53.0,437212.4340702503,28.4945,28.5536,28.3012,28.4569,437212.4341
2008-01-03 10:00:00,53.01,53.55,53.0,53.24,747951.9694759286,28.4623,28.7522,28.4569,28.5858,747951.9695
2008-01-03 11:00:00,53.24,53.3,52.96,53.12,586129.5028616317,28.5858,28.618,28.4354,28.5213,586129.5029
2008-01-03 12:00:00,53.12,53.36,53.07,53.34,462911.0088654472,28.5213,28.6502,28.4945,28.6395,462911.0089
2008-01-03 13:00:00,53.34,53.42,53.2,53.23,582987.3190438783,28.6395,28.6824,28.5643,28.5804,582987.319
2008-01-03 14:00:00,53.25,53.35,53.03,53.1,479183.0322073841,28.5911,28.6448,28.473,28.5106,479183.0322
2008-01-03 15:00:00,53.1,53.32,53.02,53.21,1016047.5816406688,28.5106,28.6287,28.4676,28.5697,1016047.5816
2008-01-04 09:30:00,52.74,52.95,52.15,52.38,658848.6140724947,28.3173,28.4301,28.0005,28.124,658848.6141
2008-01-04 10:00:00,52.38,52.58,52.15,52.31,822691.0559982044,28.124,28.2314,28.0005,28.0864,822691.056
2008-01-04 11:00:00,52.31,52.5,51.8,52.46,678487.262933453,28.0864,28.1884,27.8126,28.167,678487.2629
2008-01-04 12:00:00,52.48,52.79,52.35,52.4,458871.0582426215,28.1777,28.3442,28.1079,28.1348,458871.0582
2008-01-04 13:00:00,52.4,52.55,52.22,52.49,812591.1794411401,28.1348,28.2153,28.0381,28.1831,812591.1794
2008-01-04 14:00:00,52.47,52.6,52.23,52.58,523173.6056559308,28.1723,28.2421,28.0435,28.2314,523173.6057
2008-01-04 15:00:00,52.58,52.94,52.5,52.55,1400628.4367635506,28.2314,28.4247,28.1884,28.2153,1400628.4368
2008-01-07 09:30:00,52.73,53.31,52.6,52.67,518572.55077993486,28.3119,28.6234,28.2421,28.2797,518572.5508
2008-01-07 10:00:00,52.67,52.91,52.37,52.65,743463.1354505667,28.2797,28.4086,28.1186,28.269,743463.1355
2008-01-07 11:00:00,52.66,53.23,52.66,53.15,541690.0460105487,28.2744,28.5804,28.2744,28.5374,541690.046
2008-01-07 12:00:00,53.13,53.51,52.89,53.44,779261.5868028279,28.5267,28.7307,28.3978,28.6932,779261.5868
2008-01-07 13:00:00,53.44,53.64,53.35,53.46,747615.3069240265,28.6932,28.8005,28.6448,28.7039,747615.3069
2008-01-07 14:00:00,53.47,53.59,52.83,53.02,1159914.712153518,28.7093,28.7737,28.3656,28.4676,1159914.7122
2008-01-07 15:00:00,53.02,53.27,52.71,53.15,1875322.6349455728,28.4676,28.6019,28.3012,28.5374,1875322.6349
2008-01-08 09:30:00,53.32,53.54,53.0,53.03,317809.4489956234,28.6287,28.7468,28.4569,28.473,317809.449
2008-01-08 10:00:00,53.03,53.33,52.82,52.94,572438.5590842778,28.473,28.6341,28.3603,28.4247,572438.5591
2008-01-08 11:00:00,52.98,52.99,51.8,52.16,613960.2738188755,28.4462,28.4515,27.8126,28.0059,613960.2738
2008-01-08 12:00:00,52.16,52.41,51.96,52.16,485130.7372909886,28.0059,28.1401,27.8985,28.0059,485130.7373
2008-01-08 13:00:00,52.16,52.62,52.08,52.5,758949.6128380653,28.0059,28.2529,27.9629,28.1884,758949.6128
2008-01-08 14:00:00,52.5,52.65,51.81,51.85,725171.1367972168,28.1884,28.269,27.818,27.8394,725171.1368
2008-01-08 15:00:00,51.86,52.35,51.22,51.34,2706093.592189429,27.8448,28.1079,27.5012,27.5656,2706093.5922
2008-01-09 09:30:00,51.59,52.0,51.52,51.95,731118.8418808214,27.6998,27.92,27.6623,27.8931,731118.8419
2008-01-09 10:00:00,51.92,52.32,51.26,52.32,1067332.5103804283,27.877,28.0918,27.5227,28.0918,1067332.5104
2008-01-09 11:00:00,52.32,52.33,50.93,51.02,889911.3455279991,28.0918,28.0972,27.3455,27.3938,889911.3455
2008-01-09 12:00:00,51.05,51.68,50.96,51.54,926495.3428346986,27.4099,27.7482,27.3616,27.673,926495.3428
2008-01-09 13:00:00,51.59,51.67,51.11,51.32,732465.49208843,27.6998,27.7428,27.4421,27.5549,732465.4921
2008-01-09 14:00:00,51.3,51.72,50.89,51.42,1292335.3159016944,27.5441,27.7696,27.324,27.6086,1292335.3159
2008-01-09 15:00:00,51.43,52.29,51.41,52.19,1620356.8623050165,27.6139,28.0757,27.6032,28.022,1620356.8623
2008-01-10 09:30:00,51.68,52.35,51.63,52.27,378520.9291886432,27.7482,28.1079,27.7213,28.065,378520.9292
2008-01-10 10:00:00,52.27,53.17,52.02,52.86,955897.2057008191,28.065,28.5482,27.9307,28.3817,955897.2057
2008-01-10 11:00:00,52.86,52.87,52.29,52.52,553809.8978790259,28.3817,28.3871,28.0757,28.1992,553809.8979
2008-01-10 12:00:00,52.5,53.27,52.38,53.24,984625.7434631354,28.1884,28.6019,28.124,28.5858,984625.7435
2008-01-10 13:00:00,53.23,53.34,52.66,52.87,687240.4892829087,28.5804,28.6395,28.2744,28.3871,687240.4893
2008-01-10 14:00:00,52.87,54.06,52.69,53.94,1110761.9795758051,28.3871,29.026,28.2905,28.9616,1110761.9796
2008-01-10 15:00:00,53.94,54.05,53.37,53.45,1294467.5120637417,28.9616,29.0207,28.6556,28.6985,1294467.5121
2008-01-11 09:30:00,53.12,53.18,52.43,52.91,467175.401189541,28.5213,28.5536,28.1509,28.4086,467175.4012
2008-01-11 10:00:00,52.9,53.87,52.13,53.47,1282572.1018965323,28.4032,28.924,27.9898,28.7093,1282572.1019
2008-01-11 11:00:00,53.47,53.91,53.21,53.75,623386.8252721356,28.7093,28.9455,28.5697,28.8596,623386.8253
2008-01-11 12:00:00,53.74,53.82,53.39,53.78,455504.4327236,28.8542,28.8972,28.6663,28.8757,455504.4327
2008-01-11 13:00:00,53.78,53.8,53.07,53.2,880933.6774772753,28.8757,28.8864,28.4945,28.5643,880933.6775
2008-01-11 14:00:00,53.2,53.62,52.91,53.1,575805.1846032992,28.5643,28.7898,28.4086,28.5106,575805.1846
2008-01-11 15:00:00,53.08,53.37,52.77,53.12,1488946.2462125462,28.4999,28.6556,28.3334,28.5213,1488946.2462
2008-01-14 09:30:00,53.61,53.67,52.99,53.07,378857.59174054535,28.7844,28.8166,28.4515,28.4945,378857.5917
2008-01-14 10:00:00,53.08,53.39,52.94,53.27,545505.5549321064,28.4999,28.6663,28.4247,28.6019,545505.5549
2008-01-14 11:00:00,53.3,53.39,53.0,53.0,295253.0580181798,28.618,28.6663,28.4569,28.4569,295253.058
2008-01-14 12:00:00,53.0,53.05,52.7,52.88,300751.8796992481,28.4569,28.4838,28.2958,28.3925,300751.8797
2008-01-14 13:00:00,52.9,53.3,52.89,53.22,353944.56289978675,28.4032,28.618,28.3978,28.575,353944.5629
2008-01-14 14:00:00,53.23,53.49,53.11,53.46,494781.7304455168,28.5804,28.72,28.516,28.7039,494781.7304
2008-01-14 15:00:00,53.47,53.58,53.26,53.57,1000000.0,28.7093,28.7683,28.5965,28.763,1000000.0
2008-01-15 09:30:00,53.99,54.36,53.72,53.97,746605.31926832,28.9885,29.1871,28.8435,28.9777,746605.3193
2008-01-15 10:00:00,53.97,54.15,53.24,53.29,859836.1575580742,28.9777,29.0744,28.5858,28.6126,859836.1576
2008-01-15 11:00:00,53.3,53.79,53.27,53.51,401975.0869711592,28.618,28.8811,28.6019,28.7307,401975.087
2008-01-15 12:00:00,53.51,53.72,53.41,53.72,306811.8056334867,28.7307,28.8435,28.677,28.8435,306811.8056
2008-01-15 13:00:00,53.72,53.86,53.5,53.64,371675.4572999663,28.8435,28.9187,28.7254,28.8005,371675.4573
2008-01-15 14:00:00,53.65,53.86,53.51,53.56,512175.96229379415,28.8059,28.9187,28.7307,28.7576,512175.9623
2008-01-15 15:00:00,53.56,53.95,53.35,53.35,1529457.9732914374,28.7576,28.967,28.6448,28.6448,1529457.9733
2008-01-16 09:30:00,53.47,54.34,53.47,53.59,807877.9037145101,28.7093,29.1764,28.7093,28.7737,807877.9037
2008-01-16 10:00:00,53.6,53.98,53.5,53.95,1487824.0377062056,28.7791,28.9831,28.7254,28.967,1487824.0377
2008-01-16 11:00:00,53.95,54.31,53.8,54.19,927056.4470878688,28.967,29.1603,28.8864,29.0958,927056.4471
2008-01-16 12:00:00,54.19,54.52,53.85,54.2,1040736.1687801592,29.0958,29.273,28.9133,29.1012,1040736.1688
2008-01-16 13:00:00,54.21,54.51,53.91,54.41,845696.3303781842,29.1066,29.2677,28.9455,29.214,845696.3304
2008-01-16 14:00:00,54.39,55.1,54.21,54.78,1458534.3956907194,29.2032,29.5844,29.1066,29.4126,1458534.3957
2008-01-16 15:00:00,54.78,54.84,54.02,54.08,1738076.5346201323,29.4126,29.4448,29.0046,29.0368,1738076.5346
2008-01-17 09:30:00,54.31,54.31,53.02,53.37,626641.2299405229,29.1603,29.1603,28.4676,28.6556,626641.2299
2008-01-17 10:00:00,53.37,53.4,51.51,52.08,1790483.6718662328,28.6556,28.6717,27.6569,27.9629,1790483.6719
2008-01-17 11:00:00,52.08,52.15,51.64,51.75,882055.8859836158,27.9629,28.0005,27.7267,27.7858,882055.886
2008-01-17 12:00:00,51.76,52.36,51.74,52.26,647177.6456065536,27.7911,28.1133,27.7804,28.0596,647177.6456
2008-01-17 13:00:00,52.27,52.68,52.2,52.61,614296.9363707777,28.065,28.2851,28.0274,28.2475,614296.9364
2008-01-17 14:00:00,52.61,52.71,52.13,52.52,1008753.2263494557,28.2475,28.3012,27.9898,28.1992,1008753.2263
2008-01-17 15:00:00,52.52,52.66,51.79,51.95,2640556.6154191447,28.1992,28.2744,27.8072,27.8931,2640556.6154
2008-01-18 09:30:00,52.47,52.57,51.02,51.02,1149365.9521939177,28.1723,28.226,27.3938,27.3938,1149365.9522
2008-01-18 10:00:00,51.07,51.48,49.99,50.03,1695320.3905285602,27.4206,27.6408,26.8408,26.8622,1695320.3905
2008-01-18 11:00:00,50.02,50.04,48.81,49.4,2519358.096734373,26.8569,26.8676,26.2072,26.524,2519358.0967
2008-01-18 12:00:00,49.41,49.94,49.19,49.89,1762540.6800583547,26.5294,26.8139,26.4112,26.7871,1762540.6801
2008-01-18 13:00:00,49.88,50.73,49.69,50.37,1642239.9281786554,26.7817,27.2381,26.6797,27.0448,1642239.9282
2008-01-18 14:00:00,50.37,50.78,50.12,50.64,1971047.0205364155,27.0448,27.2649,26.9106,27.1898,1971047.0205
2008-01-18 15:00:00,50.65,51.69,50.52,51.18,3433958.0294018625,27.1951,27.7535,27.1253,27.4797,3433958.0294
2008-01-22 09:30:00,48.12,49.38,47.39,48.56,1552575.4685220511,25.8367,26.5132,25.4448,26.073,1552575.4685
2008-01-22 10:00:00,48.56,49.72,47.77,49.63,1806980.1369094376,26.073,26.6958,25.6488,26.6475,1806980.1369
2008-01-22 11:00:00,49.64,51.31,49.48,49.61,6028728.537762316,26.6528,27.5495,26.5669,26.6367,6028728.5378
2008-01-22 12:00:00,49.61,50.06,49.13,49.52,1225788.3514757042,26.6367,26.8784,26.379,26.5884,1225788.3515
2008-01-22 13:00:00,49.51,49.98,49.01,49.22,874761.5306924026,26.583,26.8354,26.3146,26.4273,874761.5307
2008-01-22 14:00:00,49.23,49.49,48.92,49.22,843003.029962967,26.4327,26.5723,26.2663,26.4273,843003.03
2008-01-22 15:00:00,49.19,49.64,48.98,49.45,1869150.4881607,26.4112,26.6528,26.2985,26.5508,1869150.4882
2008-01-23 09:30:00,48.68,48.77,47.27,48.73,1122994.0522949162,26.1374,26.1857,25.3803,26.1642,1122994.0523
2008-01-23 10:00:00,48.73,49.24,47.25,47.85,2334418.1348894625,26.1642,26.4381,25.3696,25.6918,2334418.1349
2008-01-23 11:00:00,47.85,48.16,47.34,47.55,1545168.892380204,25.6918,25.8582,25.4179,25.5307,1545168.8924
2008-01-23 12:00:00,47.54,47.78,46.75,47.25,1541802.2668611826,25.5253,25.6542,25.1011,25.3696,1541802.2669
2008-01-23 13:00:00,47.28,47.86,47.14,47.77,1296150.8248232522,25.3857,25.6971,25.3105,25.6488,1296150.8248
2008-01-23 14:00:00,47.78,48.56,47.63,48.39,1732689.933789698,25.6542,26.073,25.5736,25.9817,1732689.9338
2008-01-23 15:00:00,48.39,49.56,48.27,49.27,2471327.572663001,25.9817,26.6099,25.9173,26.4542,2471327.5727
2008-01-24 09:30:00,49.63,50.36,49.55,49.77,835372.0121198518,26.6475,27.0394,26.6045,26.7226,835372.0121
2008-01-24 10:00:00,49.74,50.22,49.36,49.91,1411289.4175737852,26.7065,26.9643,26.5025,26.7978,1411289.4176
2008-01-24 11:00:00,49.94,50.36,49.69,50.03,659185.2766243968,26.8139,27.0394,26.6797,26.8622,659185.2766
2008-01-24 12:00:00,50.0,50.12,49.78,50.08,557513.1859499494,26.8461,26.9106,26.728,26.8891,557513.1859
2008-01-24 13:00:00,50.09,50.3,49.71,50.16,888003.5910672202,26.8945,27.0072,26.6904,26.932,888003.5911
2008-01-24 14:00:00,50.17,50.61,50.0,50.3,906183.368869936,26.9374,27.1737,26.8461,27.0072,906183.3689
2008-01-24 15:00:00,50.3,50.55,50.09,50.25,1390191.897654584,27.0072,27.1414,26.8945,26.9804,1390191.8977
2008-01-25 09:30:00,50.88,51.61,50.17,50.18,547301.0885422511,27.3186,27.7106,26.9374,26.9428,547301.0885
2008-01-25 10:00:00,50.18,50.53,49.29,49.34,1235551.5654808662,26.9428,27.1307,26.4649,26.4918,1235551.5655
2008-01-25 11:00:00,49.31,49.93,49.0,49.91,848838.5141959375,26.4757,26.8086,26.3092,26.7978,848838.5142
2008-01-25 12:00:00,49.91,49.92,49.13,49.24,692851.5318146112,26.7978,26.8032,26.379,26.4381,692851.5318
2008-01-25 13:00:00,49.28,49.42,48.6,48.79,883514.7570418583,26.4596,26.5347,26.0944,26.1965,883514.757
2008-01-25 14:00:00,48.77,48.96,48.51,48.73,876557.0643025474,26.1857,26.2877,26.0461,26.1642,876557.0643
2008-01-25 15:00:00,48.73,49.12,48.46,48.61,1475367.5232858264,26.1642,26.3736,26.0193,26.0998,1475367.5233
2008-01-28 09:30:00,48.84,49.87,48.65,48.84,716530.1312983952,26.2233,26.7763,26.1213,26.2233,716530.1313
2008-01-28 10:00:00,48.84,50.2,48.52,50.0,1128156.2114240823,26.2233,26.9535,26.0515,26.8461,1128156.2114
2008-01-28 11:00:00,49.98,50.43,49.79,49.83,598361.5755807429,26.8354,27.077,26.7334,26.7549,598361.5756
2008-01-28 12:00:00,49.82,49.89,49.44,49.72,356750.084165638,26.7495,26.7871,26.5455,26.6958,356750.0842
2008-01-28 13:00:00,49.73,50.11,49.71,49.86,371451.0155986982,26.7012,26.9052,26.6904,26.771,371451.0156
2008-01-28 14:00:00,49.86,50.32,49.84,49.96,530916.8443496801,26.771,27.018,26.7602,26.8247,530916.8443
2008-01-28 15:00:00,49.97,50.66,49.78,50.66,1310627.3145550443,26.83,27.2005,26.728,27.2005,1310627.3146
2008-01-29 09:30:00,51.1,51.93,50.91,51.02,668275.1655257547,27.4368,27.8824,27.3347,27.3938,668275.1655
2008-01-29 10:00:00,51.02,51.44,50.53,51.27,989451.2400403996,27.3938,27.6193,27.1307,27.528,989451.24
2008-01-29 11:00:00,51.28,51.96,51.22,51.96,714510.1559869824,27.5334,27.8985,27.5012,27.8985,714510.156
2008-01-29 12:00:00,51.95,52.0,51.53,51.57,425878.1281562114,27.8931,27.92,27.6676,27.6891,425878.1282
2008-01-29 13:00:00,51.59,51.79,51.26,51.6,472449.7811693413,27.6998,27.8072,27.5227,27.7052,472449.7812
2008-01-29 14:00:00,51.6,51.84,51.51,51.78,518460.3299293008,27.7052,27.8341,27.6569,27.8019,518460.3299
2008-01-29 15:00:00,51.78,52.07,51.72,51.97,928964.2015486476,27.8019,27.9576,27.7696,27.9039,928964.2015
2008-01-30 09:30:00,51.86,52.1,51.43,51.86,404331.7248344742,27.8448,27.9737,27.6139,27.8448,404331.7248
2008-01-30 10:00:00,51.86,52.01,51.54,51.7,676467.2876220401,27.8448,27.9254,27.673,27.7589,676467.2876
2008-01-30 11:00:00,51.7,51.72,51.09,51.31,488497.3628100101,27.7589,27.7696,27.4314,27.5495,488497.3628
2008-01-30 12:00:00,51.31,51.62,51.28,51.59,344181.3488946246,27.5495,27.716,27.5334,27.6998,344181.3489
2008-01-30 13:00:00,51.59,51.61,51.32,51.54,885422.5115026372,27.6998,27.7106,27.5549,27.673,885422.5115
2008-01-30 14:00:00,51.54,53.09,51.44,52.97,1155762.5406800583,27.673,28.5052,27.6193,28.4408,1155762.5407
2008-01-30 15:00:00,52.97,53.24,51.18,51.55,2572550.779934912,28.4408,28.5858,27.4797,27.6784,2572550.7799
2008-01-31 09:30:00,50.53,51.02,50.22,50.87,590618.3368869936,27.1307,27.3938,26.9643,27.3133,590618.3369
2008-01-31 10:00:00,50.88,51.87,50.45,51.73,1242621.4790708113,27.3186,27.8502,27.0878,27.775,1242621.4791
2008-01-31 11:00:00,51.71,53.23,51.57,52.71,977668.0507238244,27.7643,28.5804,27.6891,28.3012,977668.0507
2008-01-31 12:00:00,52.69,52.77,51.67,51.9,805745.7075524632,28.2905,28.3334,27.7428,27.8663,805745.7076
2008-01-31 13:00:00,51.9,52.57,51.83,52.37,410167.2090674447,27.8663,28.226,27.8287,28.1186,410167.2091
2008-01-31 14:00:00,52.39,52.86,52.32,52.7,1127707.3280215464,28.1294,28.3817,28.0918,28.2958,1127707.328
2008-01-31 15:00:00,52.7,53.3,52.3,52.48,2366288.856469532,28.2958,28.618,28.0811,28.1777,2366288.8565
2008-02-01 09:30:00,52.66,53.13,52.41,52.63,515318.1461115475,28.2744,28.5267,28.1401,28.2582,515318.1461
2008-02-01 10:00:00,52.65,53.12,52.14,52.75,1472000.897766805,28.269,28.5213,27.9952,28.3227,1472000.8978
2008-02-01 11:00:00,52.74,53.07,52.55,52.98,533946.8073167994,28.3173,28.4945,28.2153,28.4462,533946.8073
2008-02-01 12:00:00,52.98,53.06,52.65,52.75,453260.0157109191,28.4462,28.4891,28.269,28.3227,453260.0157
2008-02-01 13:00:00,52.75,53.42,52.74,53.11,466838.73863763886,28.3227,28.6824,28.3173,28.516,466838.7386
2008-02-01 14:00:00,53.11,53.45,53.06,53.22,580069.5769273931,28.516,28.6985,28.4891,28.575,580069.5769
2008-02-01 15:00:00,53.2,53.71,52.98,53.7,1411513.8592750533,28.5643,28.8381,28.4462,28.8328,1411513.8593
2008-02-04 09:30:00,53.54,53.73,52.8,53.15,438222.4217259567,28.7468,28.8489,28.3495,28.5374,438222.4217
2008-02-04 10:00:00,53.16,53.17,52.73,52.82,636067.7813937829,28.5428,28.5482,28.3119,28.3603,636067.7814
2008-02-04 11:00:00,52.82,53.02,52.79,52.98,540792.2792054764,28.3603,28.4676,28.3442,28.4462,540792.2792
2008-02-04 12:00:00,52.96,53.15,52.89,53.15,422511.50263719,28.4354,28.5374,28.3978,28.5374,422511.5026
2008-02-04 13:00:00,53.15,53.15,52.77,52.99,389294.1308495118,28.5374,28.5374,28.3334,28.4515,389294.1308
2008-02-04 14:00:00,52.98,53.07,52.63,53.02,441925.70979688026,28.4462,28.4945,28.2582,28.4676,441925.7098
2008-02-04 15:00:00,53.02,53.15,52.84,53.01,1125575.1318594995,28.4676,28.5374,28.371,28.4623,1125575.1319
2008-02-05 09:30:00,51.95,52.1,50.77,51.68,1059140.388284143,27.8931,27.9737,27.2596,27.7482,1059140.3883
2008-02-05 10:00:00,51.68,51.77,50.96,51.08,1184266.6367411064,27.7482,27.7965,27.3616,27.426,1184266.6367
2008-02-05 11:00:00,51.1,51.21,50.77,50.99,673661.7663561889,27.4368,27.4958,27.2596,27.3777,673661.7664
2008-02-05 12:00:00,50.99,51.04,50.51,50.7,856132.8694871507,27.3777,27.4045,27.12,27.222,856132.8695
2008-02-05 13:00:00,50.7,50.89,50.36,50.65,804511.2781954887,27.222,27.324,27.0394,27.1951,804511.2782
2008-02-05 14:00:00,50.66,51.16,50.52,50.96,829536.5278868814,27.2005,27.469,27.1253,27.3616,829536.5279
2008-02-05 15:00:00,50.96,51.24,50.46,50.57,1899674.559533161,27.3616,27.5119,27.0931,27.1522,1899674.5595
2008-02-06 09:30:00,51.11,51.23,49.79,49.97,577376.2765121759,27.4421,27.5066,26.7334,26.83,577376.2765
2008-02-06 10:00:00,50.04,50.81,49.97,50.77,993154.528111323,26.8676,27.281,26.83,27.2596,993154.5281
2008-02-06 11:00:00,50.77,51.43,50.74,50.95,714397.9351363482,27.2596,27.6139,27.2435,27.3562,714397.9351
2008-02-06 12:00:00,50.95,51.0,50.38,50.5,429469.19537650095,27.3562,27.3831,27.0502,27.1146,429469.1954
2008-02-06 13:00:00,50.52,50.75,50.18,50.4,553922.1187296599,27.1253,27.2488,26.9428,27.0609,553922.1187
2008-02-06 14:00:00,50.4,50.79,50.18,50.57,672427.3369992144,27.0609,27.2703,26.9428,27.1522,672427.337
2008-02-06 15:00:00,50.58,50.67,50.12,50.21,1367635.5066771405,27.1576,27.2059,26.9106,26.9589,1367635.5067
2008-02-07 09:30:00,51.64,52.03,51.35,51.76,2030075.1879699249,27.7267,27.9361,27.571,27.7911,2030075.188
2008-02-07 10:00:00,51.76,52.82,51.51,51.76,2473908.652227584,27.7911,28.3603,27.6569,27.7911,2473908.6522
2008-02-07 11:00:00,51.76,52.17,51.53,52.1,1494669.5095948826,27.7911,28.0113,27.6676,27.9737,1494669.5096
2008-02-07 12:00:00,52.11,53.07,52.0,52.8,1102120.9740769835,27.979,28.4945,27.92,28.3495,1102120.9741
2008-02-07 13:00:00,52.82,53.24,52.73,53.21,872292.6719784535,28.3603,28.5858,28.3119,28.5697,872292.672
2008-02-07 14:00:00,53.21,53.64,52.59,52.82,1103692.06598586,28.5697,28.8005,28.2368,28.3603,1103692.066
2008-02-07 15:00:00,52.82,53.72,52.43,53.54,1978790.2592301648,28.3603,28.8435,28.1509,28.7468,1978790.2592
2008-02-08 09:30:00,53.36,53.36,52.4,52.84,526203.5686230501,28.6502,28.6502,28.1348,28.371,526203.5686
2008-02-08 10:00:00,52.84,53.03,52.2,52.25,1064526.9891145774,28.371,28.473,28.0274,28.0542,1064526.9891
2008-02-08 11:00:00,52.25,52.41,51.62,51.68,1132869.4871507126,28.0542,28.1401,27.716,27.7482,1132869.4872
2008-02-08 12:00:00,51.67,51.9,51.48,51.72,817192.2343171361,27.7428,27.8663,27.6408,27.7696,817192.2343
2008-02-08 13:00:00,51.73,51.74,51.18,51.58,1350690.1582313993,27.775,27.7804,27.4797,27.6945,1350690.1582
2008-02-08 14:00:00,51.56,51.77,51.35,51.43,1169790.1470093145,27.6837,27.7965,27.571,27.6139,1169790.147
2008-02-08 15:00:00,51.42,51.73,51.24,51.38,2340926.944226237,27.6086,27.775,27.5119,27.5871,2340926.9442
2008-02-11 09:30:00,51.52,51.52,49.21,49.22,1269666.7040736168,27.6623,27.6623,26.422,26.4273,1269666.7041
2008-02-11 10:00:00,49.21,50.19,49.21,50.12,2260913.477724161,26.422,26.9482,26.422,26.9106,2260913.4777
2008-02-11 11:00:00,50.1,50.56,49.89,50.06,1333520.36808439,26.8998,27.1468,26.7871,26.8784,1333520.3681
2008-02-11 12:00:00,50.05,50.33,49.88,50.12,880484.7940747391,26.873,27.0233,26.7817,26.9106,880484.7941
2008-02-11 13:00:00,50.16,50.23,49.68,50.01,1418022.668611828,26.932,26.9696,26.6743,26.8515,1418022.6686
2008-02-11 14:00:00,50.0,50.18,49.66,49.9,933901.9189765458,26.8461,26.9428,26.6636,26.7924,933901.919
2008-02-11 15:00:00,49.9,50.12,49.68,49.73,1973628.1001009988,26.7924,26.9106,26.6743,26.7012,1973628.1001
2008-02-12 09:30:00,50.24,51.74,50.21,51.27,1093928.851980698,26.975,27.7804,26.9589,27.528,1093928.852
2008-02-12 10:00:00,51.29,51.99,51.24,51.7,1785545.9544383346,27.5388,27.9146,27.5119,27.7589,1785545.9544
2008-02-12 11:00:00,51.71,51.9,51.51,51.67,914151.0492649534,27.7643,27.8663,27.6569,27.7428,914151.0493
2008-02-12 12:00:00,51.67,51.71,51.46,51.62,1089776.6805072385,27.7428,27.7643,27.63,27.716,1089776.6805
2008-02-12 13:00:00,51.62,51.91,51.51,51.82,683537.2012119852,27.716,27.8717,27.6569,27.8233,683537.2012
2008-02-12 14:00:00,51.83,51.84,51.38,51.82,769498.3727976658,27.8287,27.8341,27.5871,27.8233,769498.3728
2008-02-12 15:00:00,51.83,51.83,51.11,51.71,1685893.8390753,27.8287,27.8287,27.4421,27.7643,1685893.8391
2008-02-13 09:30:00,52.04,52.35,51.68,51.77,466726.5177870048,27.9415,28.1079,27.7482,27.7965,466726.5178
2008-02-13 10:00:00,51.77,52.08,51.6,51.84,681405.0050499382,27.7965,27.9629,27.7052,27.8341,681405.005
2008-02-13 11:00:00,51.85,52.0,51.57,51.65,638424.4192570979,27.8394,27.92,27.6891,27.7321,638424.4193
2008-02-13 12:00:00,51.62,51.88,51.59,51.81,381326.4504544945,27.716,27.8556,27.6998,27.818,381326.4505
2008-02-13 13:00:00,51.82,52.25,51.75,52.18,760184.0421950398,27.8233,28.0542,27.7858,28.0166,760184.0422
2008-02-13 14:00:00,52.17,52.25,51.84,52.0,462013.2420603748,28.0113,28.0542,27.8341,27.92,462013.2421
2008-02-13 15:00:00,52.0,52.51,51.98,52.3,1046683.873863764,27.92,28.1938,27.9092,28.0811,1046683.8739
2008-02-14 09:30:00,52.25,52.66,51.9,51.95,445404.5561665357,28.0542,28.2744,27.8663,27.8931,445404.5562
2008-02-14 10:00:00,51.95,52.41,51.59,52.21,897991.2467736505,27.8931,28.1401,27.6998,28.0327,897991.2468
2008-02-14 11:00:00,52.2,52.35,51.49,51.8,582201.77308944,28.0274,28.1079,27.6462,27.8126,582201.7731
2008-02-14 12:00:00,51.78,52.08,51.59,51.84,447424.5314779486,27.8019,27.9629,27.6998,27.8341,447424.5315
2008-02-14 13:00:00,51.84,51.88,51.57,51.8,373022.1075075749,27.8341,27.8556,27.6891,27.8126,373022.1075
2008-02-14 14:00:00,51.82,51.99,51.59,51.83,598810.4589832791,27.8233,27.9146,27.6998,27.8287,598810.459
2008-02-14 15:00:00,51.83,52.2,51.59,51.62,1282796.5435978004,27.8287,28.0274,27.6998,27.716,1282796.5436
2008-02-15 09:30:00,51.37,51.37,50.54,50.63,1060823.7010436538,27.5817,27.5817,27.1361,27.1844,1060823.701
2008-02-15 10:00:00,50.63,51.12,50.61,50.94,813376.7253955784,27.1844,27.4475,27.1737,27.3508,813376.7254
2008-02-15 11:00:00,50.94,51.15,50.86,51.15,514195.93760520703,27.3508,27.4636,27.3079,27.4636,514195.9376
2008-02-15 12:00:00,51.15,51.3,51.04,51.12,536752.3285826506,27.4636,27.5441,27.4045,27.4475,536752.3286
2008-02-15 13:00:00,51.11,51.61,51.05,51.54,465267.6467287622,27.4421,27.7106,27.4099,27.673,465267.6467
2008-02-15 14:00:00,51.53,51.75,51.37,51.72,520592.5260913477,27.6676,27.7858,27.5817,27.7696,520592.5261
2008-02-15 15:00:00,51.71,52.08,51.66,51.89,686903.8267310066,27.7643,27.9629,27.7374,27.8609,686903.8267
2008-02-19 09:30:00,52.41,53.07,52.07,52.13,538323.4204915273,28.1401,28.4945,27.9576,27.9898,538323.4205
2008-02-19 10:00:00,52.14,52.7,51.77,52.13,825496.5772640556,27.9952,28.2958,27.7965,27.9898,825496.5773
2008-02-19 11:00:00,52.15,52.52,51.82,52.49,610369.2065985859,28.0005,28.1992,27.8233,28.1831,610369.2066
2008-02-19 12:00:00,52.53,52.72,52.4,52.49,409830.54651554255,28.2046,28.3066,28.1348,28.1831,409830.5465
2008-02-19 13:00:00,52.51,53.1,52.51,52.94,616316.9116821905,28.1938,28.5106,28.1938,28.4247,616316.9117
2008-02-19 14:00:00,52.95,53.01,52.44,52.47,606329.2559757603,28.4301,28.4623,28.1562,28.1723,606329.256
2008-02-19 15:00:00,52.48,52.82,52.28,52.52,840758.6129502861,28.1777,28.3603,28.0703,28.1992,840758.613
2008-02-20 09:30:00,51.68,51.88,51.38,51.65,805633.4867018291,27.7482,27.8556,27.5871,27.7321,805633.4867
2008-02-20 10:00:00,51.61,51.95,51.59,51.64,1058579.284030973,27.7106,27.8931,27.6998,27.7267,1058579.284
2008-02-20 11:00:00,51.63,51.7,51.43,51.59,782179.3289193131,27.7213,27.7589,27.6139,27.6998,782179.3289
2008-02-20 12:00:00,51.59,52.29,51.56,52.09,730894.4001795533,27.6998,28.0757,27.6837,27.9683,730894.4002
2008-02-20 13:00:00,52.09,52.57,52.08,52.25,545505.5549321064,27.9683,28.226,27.9629,28.0542,545505.5549
2008-02-20 14:00:00,52.25,52.88,52.06,52.71,958927.1686679384,28.0542,28.3925,27.9522,28.3012,958927.1687
2008-02-20 15:00:00,52.71,52.77,52.36,52.61,1283806.531253507,28.3012,28.3334,28.1133,28.2475,1283806.5313
2008-02-21 09:30:00,52.82,53.31,52.66,53.16,400291.7742116485,28.3603,28.6234,28.2744,28.5428,400291.7742
2008-02-21 10:00:00,53.16,53.24,52.74,52.9,826282.123218494,28.5428,28.5858,28.3173,28.4032,826282.1232
2008-02-21 11:00:00,52.85,53.7,52.84,53.67,807204.5786107058,28.3764,28.8328,28.371,28.8166,807204.5786
2008-02-21 12:00:00,53.67,53.71,53.13,53.31,695544.8322298282,28.8166,28.8381,28.5267,28.6234,695544.8322
2008-02-21 13:00:00,53.31,53.36,53.0,53.27,412972.7303332959,28.6234,28.6502,28.4569,28.6019,412972.7303
2008-02-21 14:00:00,53.27,53.49,53.15,53.32,474469.7564807541,28.6019,28.72,28.5374,28.6287,474469.7565
2008-02-21 15:00:00,53.31,53.31,52.7,52.76,1475816.4066883626,28.6234,28.6234,28.2958,28.328,1475816.4067
2008-02-22 09:30:00,52.74,52.86,52.21,52.29,474581.97733138816,28.3173,28.3817,28.0327,28.0757,474581.9773
2008-02-22 10:00:00,52.3,52.48,52.1,52.43,905061.1603635956,28.0811,28.1777,27.9737,28.1509,905061.1604
2008-02-22 11:00:00,52.42,52.51,52.22,52.36,515318.1461115475,28.1455,28.1938,28.0381,28.1133,515318.1461
2008-02-22 12:00:00,52.35,52.37,52.09,52.33,428908.0911233307,28.1079,28.1186,27.9683,28.0972,428908.0911
2008-02-22 13:00:00,52.33,52.41,52.13,52.34,476489.73179216695,28.0972,28.1401,27.9898,28.1025,476489.7318
2008-02-22 14:00:00,52.34,52.4,52.17,52.27,516664.79631915607,28.1025,28.1348,28.0113,28.065,516664.7963
2008-02-22 15:00:00,52.27,53.5,52.01,53.5,1538323.4204915273,28.065,28.7254,27.9254,28.7254,1538323.4205
2008-02-25 09:30:00,53.43,53.43,52.68,52.82,453035.57400965097,28.6878,28.6878,28.2851,28.3603,453035.574
2008-02-25 10:00:00,52.83,53.2,52.53,53.07,1696554.8198855347,28.3656,28.5643,28.2046,28.4945,1696554.8199
2008-02-25 11:00:00,53.07,53.22,52.43,52.44,1101672.0906744474,28.4945,28.575,28.1509,28.1562,1101672.0907
2008-02-25 12:00:00,52.43,52.84,52.41,52.79,483222.9828302098,28.1509,28.371,28.1401,28.3442,483222.9828
2008-02-25 13:00:00,52.78,52.9,52.44,52.74,563797.5535854561,28.3388,28.4032,28.1562,28.3173,563797.5536
2008-02-25 14:00:00,52.74,53.67,52.63,53.12,1382897.542363371,28.3173,28.8166,28.2582,28.5213,1382897.5424
2008-02-25 15:00:00,53.13,53.78,53.02,53.37,1901582.31399394,28.5267,28.8757,28.4676,28.6556,1901582.314
2008-02-26 09:30:00,53.12,54.0,53.12,53.46,528335.7647850971,28.5213,28.9938,28.5213,28.7039,528335.7648
2008-02-26 10:00:00,53.42,53.68,53.06,53.09,917181.0122320728,28.6824,28.822,28.4891,28.5052,917181.0122
2008-02-26 11:00:00,53.11,53.5,53.11,53.43,608573.6729884412,28.516,28.7254,28.516,28.6878,608573.673
2008-02-26 12:00:00,53.43,53.98,53.42,53.9,805409.045000561,28.6878,28.9831,28.6824,28.9401,805409.045
2008-02-26 13:00:00,53.91,54.21,53.81,54.02,773650.5442711256,28.9455,29.1066,28.8918,29.0046,773650.5443
2008-02-26 14:00:00,54.01,54.2,53.92,53.99,640668.8362697789,28.9992,29.1012,28.9509,28.9885,640668.8363
2008-02-26 15:00:00,53.98,54.0,53.51,53.88,1067669.1729323308,28.9831,28.9938,28.7307,28.9294,1067669.1729
2008-02-27 09:30:00,53.48,54.08,53.37,53.98,350465.7165301313,28.7146,29.0368,28.6556,28.9831,350465.7165
2008-02-27 10:00:00,53.97,54.77,53.62,54.4,901694.534844574,28.9777,29.4073,28.7898,29.2086,901694.5348
2008-02-27 11:00:00,54.4,54.42,54.15,54.34,566603.0748513073,29.2086,29.2193,29.0744,29.1764,566603.0749
2008-02-27 12:00:00,54.34,54.64,54.27,54.59,563348.67018292,29.1764,29.3375,29.1388,29.3106,563348.6702
2008-02-27 13:00:00,54.58,54.75,54.46,54.63,463696.5548198855,29.3052,29.3965,29.2408,29.3321,463696.5548
2008-02-27 14:00:00,54.62,54.75,54.35,54.75,721692.2904275614,29.3267,29.3965,29.1818,29.3965,721692.2904
2008-02-27 15:00:00,54.76,55.19,54.55,54.82,1385703.0636292223,29.4019,29.6328,29.2891,29.4341,1385703.0636
2008-02-28 09:30:00,54.09,54.24,53.74,54.05,555156.5480866345,29.0422,29.1227,28.8542,29.0207,555156.5481
2008-02-28 10:00:00,54.06,54.29,53.91,53.98,849287.3975984737,29.026,29.1495,28.9455,28.9831,849287.3976
2008-02-28 11:00:00,53.98,53.98,53.45,53.9,604197.0598137133,28.9831,28.9831,28.6985,28.9401,604197.0598
2008-02-28 12:00:00,53.9,53.99,53.66,53.7,476489.73179216695,28.9401,28.9885,28.8113,28.8328,476489.7318
2008-02-28 13:00:00,53.69,53.94,53.64,53.91,479295.25305801816,28.8274,28.9616,28.8005,28.9455,479295.2531
2008-02-28 14:00:00,53.92,54.16,53.79,54.04,526540.2311749522,28.9509,29.0797,28.8811,29.0153,526540.2312
2008-02-28 15:00:00,54.04,54.07,53.65,53.72,786668.1629446751,29.0153,29.0314,28.8059,28.8435,786668.1629
2008-02-29 09:30:00,53.01,53.23,52.27,52.64,823364.3811020087,28.4623,28.5804,28.065,28.2636,823364.3811
2008-02-29 10:00:00,52.64,52.96,52.49,52.89,851644.0354617888,28.2636,28.4354,28.1831,28.3978,851644.0355
2008-02-29 11:00:00,52.89,52.95,52.65,52.71,416900.4601054876,28.3978,28.4301,28.269,28.3012,416900.4601
2008-02-29 12:00:00,52.71,52.9,52.52,52.65,441027.9429918079,28.3012,28.4032,28.1992,28.269,441027.943
2008-02-29 13:00:00,52.65,52.75,52.22,52.25,585343.9569071933,28.269,28.3227,28.0381,28.0542,585343.9569
2008-02-29 14:00:00,52.23,52.31,51.9,51.9,1172595.6682751654,28.0435,28.0864,27.8663,27.8663,1172595.6683
2008-02-29 15:00:00,51.89,52.03,51.67,51.96,2760745.14644821,27.8609,27.9361,27.7428,27.8985,2760745.1464
2008-03-03 09:30:00,51.75,52.48,50.58,50.69,656155.3136572775,27.7858,28.1777,27.1576,27.2166,656155.3137
2008-03-03 10:00:00,50.69,51.32,50.68,50.89,816855.5717652339,27.2166,27.5549,27.2112,27.324,816855.5718
2008-03-03 11:00:00,50.89,51.51,50.75,51.46,649309.8417686006,27.324,27.6569,27.2488,27.63,649309.8418
2008-03-03 12:00:00,51.47,51.49,51.04,51.18,478846.369655482,27.6354,27.6462,27.4045,27.4797,478846.3697
2008-03-03 13:00:00,51.19,51.57,51.14,51.28,476489.73179216695,27.4851,27.6891,27.4582,27.5334,476489.7318
2008-03-03 14:00:00,51.28,51.51,51.06,51.08,608685.8938390752,27.5334,27.6569,27.4153,27.426,608685.8938
2008-03-03 15:00:00,51.09,51.59,51.08,51.58,982830.2098529906,27.4314,27.6998,27.426,27.6945,982830.2099
2008-03-04 09:30:00,50.86,51.2,50.67,51.05,426551.4532600157,27.3079,27.4904,27.2059,27.4099,426551.4533
2008-03-04 10:00:00,51.06,51.21,50.41,50.47,898664.5718774548,27.4153,27.4958,27.0663,27.0985,898664.5719
2008-03-04 11:00:00,50.47,50.91,50.36,50.68,614970.2614745819,27.0985,27.3347,27.0394,27.2112,614970.2615
2008-03-04 12:00:00,50.69,51.05,50.61,50.67,444506.78936146334,27.2166,27.4099,27.1737,27.2059,444506.7894
2008-03-04 13:00:00,50.66,50.91,50.53,50.77,648075.4124116261,27.2005,27.3347,27.1307,27.2596,648075.4124
2008-03-04 14:00:00,50.77,51.38,50.56,51.05,814723.375603187,27.2596,27.5871,27.1468,27.4099,814723.3756
2008-03-04 15:00:00,51.05,51.54,50.95,51.29,1593199.4164515766,27.4099,27.673,27.3562,27.5388,1593199.4165
2008-03-05 09:30:00,51.52,51.95,51.38,51.92,389069.68914824375,27.6623,27.8931,27.5871,27.877,389069.6891
2008-03-05 10:00:00,51.92,52.32,51.67,51.73,756256.3124228481,27.877,28.0918,27.7428,27.775,756256.3124
2008-03-05 11:00:00,51.71,51.97,51.55,51.65,409830.54651554255,27.7643,27.9039,27.6784,27.7321,409830.5465
2008-03-05 12:00:00,51.63,52.51,51.42,51.67,1002132.1961620467,27.7213,28.1938,27.6086,27.7428,1002132.1962
2008-03-05 13:00:00,51.67,51.93,50.82,51.12,723151.161485804,27.7428,27.8824,27.2864,27.4475,723151.1615
2008-03-05 14:00:00,51.13,51.49,50.95,51.21,615082.4823252159,27.4529,27.6462,27.3562,27.4958,615082.4823
2008-03-05 15:00:00,51.22,51.53,50.91,51.43,1101110.986421277,27.5012,27.6676,27.3347,27.6139,1101110.9864
2008-03-06 09:30:00,51.15,51.15,50.69,50.84,430030.2996296712,27.4636,27.4636,27.2166,27.2972,430030.2996
2008-03-06 10:00:00,50.84,51.1,50.61,50.74,768600.6059925933,27.2972,27.4368,27.1737,27.2435,768600.606
2008-03-06 11:00:00,50.72,50.94,50.53,50.86,573224.1050387161,27.2327,27.3508,27.1307,27.3079,573224.105
2008-03-06 12:00:00,50.87,51.04,50.56,50.81,652339.8047357198,27.3133,27.4045,27.1468,27.281,652339.8047
2008-03-06 13:00:00,50.81,51.02,50.65,50.77,574009.6509931545,27.281,27.3938,27.1951,27.2596,574009.651
2008-03-06 14:00:00,50.77,50.98,50.55,50.71,547525.5302435192,27.2596,27.3723,27.1414,27.2274,547525.5302
2008-03-06 15:00:00,50.71,50.94,50.35,50.45,2256985.747951969,27.2274,27.3508,27.0341,27.0878,2256985.748
2008-03-07 09:30:00,50.05,51.47,49.88,51.16,777690.4948939512,26.873,27.6354,26.7817,27.469,777690.4949
2008-03-07 10:00:00,51.14,51.27,50.43,50.63,1326899.3378969813,27.4582,27.528,27.077,27.1844,1326899.3379
2008-03-07 11:00:00,50.65,51.06,50.23,50.5,415553.809897879,27.1951,27.4153,26.9696,27.1146,415553.8099
2008-03-07 12:00:00,50.5,50.61,50.32,50.55,315228.36943104025,27.1146,27.1737,27.018,27.1414,315228.3694
2008-03-07 13:00:00,50.53,50.54,50.22,50.26,322971.60812478955,27.1307,27.1361,26.9643,26.9857,322971.6081
2008-03-07 14:00:00,50.27,50.47,49.87,50.47,564695.3203905285,26.9911,27.0985,26.7763,27.0985,564695.3204
2008-03-07 15:00:00,50.47,50.54,50.06,50.26,1850185.164403546,27.0985,27.1361,26.8784,26.9857,1850185.1644
2008-03-10 09:30:00,50.46,50.9,50.46,50.88,351924.5875883739,27.0931,27.3294,27.0931,27.3186,351924.5876
2008-03-10 10:00:00,50.86,50.99,50.2,50.38,669958.4782852654,27.3079,27.3777,26.9535,27.0502,669958.4783
2008-03-10 11:00:00,50.37,50.83,49.95,50.21,1097071.0357984514,27.0448,27.2918,26.8193,26.9589,1097071.0358
2008-03-10 12:00:00,50.21,50.86,49.9,50.62,721804.5112781954,26.9589,27.3079,26.7924,27.179,721804.5113
2008-03-10 13:00:00,50.64,50.79,50.51,50.53,417124.9018067557,27.1898,27.2703,27.12,27.1307,417124.9018
2008-03-10 14:00:00,50.53,50.62,49.96,50.33,1081696.7792615867,27.1307,27.179,26.8247,27.0233,1081696.7793
2008-03-10 15:00:00,50.34,50.55,50.05,50.28,1380092.02109752,27.0287,27.1414,26.873,26.9965,1380092.0211
2008-03-11 09:30:00,51.29,53.91,51.29,51.72,1413533.8345864662,27.5388,28.9455,27.5388,27.7696,1413533.8346
2008-03-11 10:00:00,51.67,51.95,51.37,51.92,1279429.918078779,27.7428,27.8931,27.5817,27.877,1279429.9181
2008-03-11 11:00:00,51.92,51.93,50.69,50.77,657053.0804623498,27.877,27.8824,27.2166,27.2596,657053.0805
2008-03-11 12:00:00,50.77,51.24,50.66,51.0,623274.6044215015,27.2596,27.5119,27.2005,27.3831,623274.6044
2008-03-11 13:00:00,51.0,51.29,50.69,51.21,443833.46425765904,27.3831,27.5388,27.2166,27.4958,443833.4643
2008-03-11 14:00:00,51.21,51.74,51.1,51.67,1090225.5639097744,27.4958,27.7804,27.4368,27.7428,1090225.5639
2008-03-11 15:00:00,51.66,52.31,51.39,52.2,1820222.197284256,27.7374,28.0864,27.5925,28.0274,1820222.1973
2008-03-12 09:30:00,52.38,52.57,51.61,52.11,512512.6248456963,28.124,28.226,27.7106,27.979,512512.6248
2008-03-12 10:00:00,52.11,52.62,51.8,52.46,978790.2592301648,27.979,28.2529,27.8126,28.167,978790.2592
2008-03-12 11:00:00,52.47,52.96,52.07,52.21,754011.8954101672,28.1723,28.4354,27.9576,28.0327,754011.8954
2008-03-12 12:00:00,52.21,52.25,51.69,51.99,465043.20502749406,28.0327,28.0542,27.7535,27.9146,465043.205
2008-03-12 13:00:00,51.98,52.18,51.59,51.74,563012.0076310178,27.9092,28.0166,27.6998,27.7804,563012.0076
2008-03-12 14:00:00,51.74,52.13,51.57,51.86,683649.4220626192,27.7804,27.9898,27.6891,27.8448,683649.4221
2008-03-12 15:00:00,51.87,51.87,51.31,51.46,1497811.693412636,27.8502,27.8502,27.5495,27.63,1497811.6934
2008-03-13 09:30:00,50.61,50.91,50.16,50.48,560206.4863651666,27.1737,27.3347,26.932,27.1039,560206.4864
2008-03-13 10:00:00,50.52,50.84,50.12,50.41,999663.3374480978,27.1253,27.2972,26.9106,27.0663,999663.3374
2008-03-13 11:00:00,50.42,51.21,50.42,51.04,1314779.486028504,27.0716,27.4958,27.0716,27.4045,1314779.486
2008-03-13 12:00:00,51.05,51.43,50.59,50.75,691953.7650095387,27.4099,27.6139,27.1629,27.2488,691953.765
2008-03-13 13:00:00,50.74,51.68,50.74,51.38,753338.5703063629,27.2435,27.7482,27.2435,27.5871,753338.5703
2008-03-13 14:00:00,51.37,51.71,51.1,51.39,1129278.419930423,27.5817,27.7643,27.4368,27.5925,1129278.4199
2008-03-13 15:00:00,51.41,51.55,51.09,51.25,1437100.213219616,27.6032,27.6784,27.4314,27.5173,1437100.2132
2008-03-14 09:30:00,51.42,51.78,50.18,50.18,1078554.5954438334,27.6086,27.8019,26.9428,26.9428,1078554.5954
2008-03-14 10:00:00,50.14,51.17,49.98,50.62,1755695.2081696778,26.9213,27.4743,26.8354,27.179,1755695.2082
2008-03-14 11:00:00,50.62,51.39,50.52,50.87,1092021.097519919,27.179,27.5925,27.1253,27.3133,1092021.0975
2008-03-14 12:00:00,50.85,51.18,50.61,50.81,737403.2095163281,27.3025,27.4797,27.1737,27.281,737403.2095
2008-03-14 13:00:00,50.8,50.91,50.51,50.54,793513.6348333519,27.2757,27.3347,27.12,27.1361,793513.6348
2008-03-14 14:00:00,50.54,50.77,50.09,50.45,1218381.775333857,27.1361,27.2596,26.8945,27.0878,1218381.7753
2008-03-14 15:00:00,50.45,51.1,50.33,50.36,1977780.2715744583,27.0878,27.4368,27.0233,27.0394,1977780.2716
2008-03-17 09:30:00,49.23,49.95,49.06,49.78,944114.0163842442,26.4327,26.8193,26.3414,26.728,944114.0164
2008-03-17 10:00:00,49.79,50.53,49.79,50.06,1196274.2677589497,26.7334,27.1307,26.7334,26.8784,1196274.2678
2008-03-17 11:00:00,50.07,50.28,49.82,50.0,672090.6744473123,26.8837,26.9965,26.7495,26.8461,672090.6744
2008-03-17 12:00:00,49.99,50.51,49.86,50.32,658063.0681180563,26.8408,27.12,26.771,27.018,658063.0681
2008-03-17 13:00:00,50.34,50.45,49.82,50.4,758612.9502861631,27.0287,27.0878,26.7495,27.0609,758612.9503
2008-03-17 14:00:00,50.41,51.18,50.34,50.7,1140612.725844462,27.0663,27.4797,27.0287,27.222,1140612.7258
2008-03-17 15:00:00,50.71,51.02,50.36,50.38,2027494.1084053416,27.2274,27.3938,27.0394,27.0502,2027494.1084
2008-03-18 09:30:00,51.21,52.12,50.67,51.77,798339.1314106161,27.4958,27.9844,27.2059,27.7965,798339.1314
2008-03-18 10:00:00,51.77,52.59,51.34,52.59,1214117.3830097632,27.7965,28.2368,27.5656,28.2368,1214117.383
2008-03-18 11:00:00,52.57,52.77,51.84,52.03,1098529.906856694,28.226,28.3334,27.8341,27.9361,1098529.9069
2008-03-18 12:00:00,52.03,52.33,52.0,52.12,572663.0007855459,27.9361,28.0972,27.92,27.9844,572663.0008
2008-03-18 13:00:00,52.13,52.52,52.03,52.33,713949.0517338121,27.9898,28.1992,27.9361,28.0972,713949.0517
2008-03-18 14:00:00,52.33,52.83,51.5,52.76,1455953.316126136,28.0972,28.3656,27.6515,28.328,1455953.3161
2008-03-18 15:00:00,52.77,53.1,52.28,52.93,1700594.7705083604,28.3334,28.5106,28.0703,28.4193,1700594.7705
2008-03-19 09:30:00,53.09,54.1,53.09,53.25,644484.3451913365,28.5052,29.0475,28.5052,28.5911,644484.3452
2008-03-19 10:00:00,53.31,53.77,53.22,53.67,664122.9940522949,28.6234,28.8703,28.575,28.8166,664122.9941
2008-03-19 11:00:00,53.67,53.93,53.5,53.56,561104.253170239,28.8166,28.9562,28.7254,28.7576,561104.2532
2008-03-19 12:00:00,53.57,53.69,52.94,53.0,645943.2162495791,28.763,28.8274,28.4247,28.4569,645943.2162
2008-03-19 13:00:00,53.05,53.37,52.55,52.7,683424.980361351,28.4838,28.6556,28.2153,28.2958,683424.9804
2008-03-19 14:00:00,52.7,52.85,52.26,52.73,1162944.6751206373,28.2958,28.3764,28.0596,28.3119,1162944.6751
2008-03-19 15:00:00,52.73,53.0,52.07,52.1,1776680.5072382449,28.3119,28.4569,27.9576,27.9737,1776680.5072
2008-03-20 09:30:00,52.38,52.74,52.08,52.43,1690607.11480193,28.124,28.3173,27.9629,28.1509,1690607.1148
2008-03-20 10:00:00,52.46,52.72,52.08,52.5,997531.1412860508,28.167,28.3066,27.9629,28.1884,997531.1413
2008-03-20 11:00:00,52.52,53.11,52.31,52.66,979575.8051846032,28.1992,28.516,28.0864,28.2744,979575.8052
2008-03-20 12:00:00,52.66,53.04,52.47,52.58,763999.5511165974,28.2744,28.4784,28.1723,28.2314,763999.5511
2008-03-20 13:00:00,52.58,53.3,52.55,53.14,772977.2191673212,28.2314,28.618,28.2153,28.5321,772977.2192
2008-03-20 14:00:00,53.13,53.41,53.13,53.39,1017955.3361014476,28.5267,28.677,28.5267,28.6663,1017955.3361
2008-03-20 15:00:00,53.37,54.13,52.1,53.84,3777017.169790147,28.6556,29.0636,27.9737,28.9079,3777017.1698
2008-03-24 09:30:00,53.75,55.14,53.75,55.14,752104.1409493884,28.8596,29.6059,28.8596,29.6059,752104.1409
2008-03-24 10:00:00,55.16,55.72,54.64,55.1,1235214.9029289642,29.6167,29.9173,29.3375,29.5844,1235214.9029
2008-03-24 11:00:00,55.1,55.34,54.85,55.11,581304.0062843676,29.5844,29.7133,29.4502,29.5898,581304.0063
2008-03-24 12:00:00,55.12,55.2,54.84,54.96,505218.2695544832,29.5952,29.6381,29.4448,29.5093,505218.2696
2008-03-24 13:00:00,54.95,55.05,54.9,54.97,522163.6180002244,29.5039,29.5576,29.4771,29.5146,522163.618
2008-03-24 14:00:00,54.97,55.05,54.6,54.63,1112557.51318595,29.5146,29.5576,29.316,29.3321,1112557.5132
2008-03-24 15:00:00,54.63,54.97,54.58,54.79,1603187.072158007,29.3321,29.5146,29.3052,29.418,1603187.0722
2008-03-25 09:30:00,54.91,55.08,53.91,54.36,566041.9705981371,29.4824,29.5737,28.9455,29.1871,566041.9706
2008-03-25 10:00:00,54.36,54.59,54.13,54.45,926270.9011334304,29.1871,29.3106,29.0636,29.2354,926270.9011
2008-03-25 11:00:00,54.41,54.65,54.25,54.37,584782.8526540231,29.214,29.3428,29.1281,29.1925,584782.8527
2008-03-25 12:00:00,54.37,54.79,54.32,54.67,623386.8252721356,29.1925,29.418,29.1656,29.3536,623386.8253
2008-03-25 13:00:00,54.67,55.14,54.6,55.06,416900.4601054876,29.3536,29.6059,29.316,29.563,416900.4601
2008-03-25 14:00:00,55.07,55.07,54.69,54.88,460666.5918527662,29.5683,29.5683,29.3643,29.4663,460666.5919
2008-03-25 15:00:00,54.89,54.97,54.32,54.58,1202670.8562450905,29.4717,29.5146,29.1656,29.3052,1202670.8562
2008-03-26 09:30:00,54.21,54.32,53.43,53.56,619122.4329480417,29.1066,29.1656,28.6878,28.7576,619122.4329
2008-03-26 10:00:00,53.58,53.85,53.23,53.33,1021770.8450230052,28.7683,28.9133,28.5804,28.6341,1021770.845
2008-03-26 11:00:00,53.33,53.89,53.15,53.88,1146672.6517787003,28.6341,28.9348,28.5374,28.9294,1146672.6518
2008-03-26 12:00:00,53.87,54.0,53.64,53.81,455392.211872966,28.924,28.9938,28.8005,28.8918,455392.2119
2008-03-26 13:00:00,53.82,54.14,53.8,53.88,498709.4602177084,28.8972,29.069,28.8864,28.9294,498709.4602
2008-03-26 14:00:00,53.89,54.46,53.76,54.45,605543.7100213219,28.9348,29.2408,28.865,29.2354,605543.71
2008-03-26 15:00:00,54.47,54.51,53.56,53.69,1228032.768488385,29.2462,29.2677,28.7576,28.8274,1228032.7685
2008-03-27 09:30:00,53.79,54.77,53.79,54.29,428346.9868701605,28.8811,29.4073,28.8811,29.1495,428346.9869
2008-03-27 10:00:00,54.31,54.37,53.4,53.72,1000000.0,29.1603,29.1925,28.6717,28.8435,1000000.0
2008-03-27 11:00:00,53.72,54.06,53.56,53.97,496801.7057569296,28.8435,29.026,28.7576,28.9777,496801.7058
2008-03-27 12:00:00,53.97,54.54,53.93,54.19,370777.69049489393,28.9777,29.2838,28.9562,29.0958,370777.6905
2008-03-27 13:00:00,54.2,54.5,53.86,53.97,492537.3134328358,29.1012,29.2623,28.9187,28.9777,492537.3134
2008-03-27 14:00:00,53.94,54.45,53.71,54.13,562114.2408259454,28.9616,29.2354,28.8381,29.0636,562114.2408
2008-03-27 15:00:00,54.13,54.33,53.65,53.79,948490.629558972,29.0636,29.171,28.8059,28.8811,948490.6296
2008-03-28 09:30:00,53.56,54.08,53.47,53.62,496465.04320502747,28.7576,29.0368,28.7093,28.7898,496465.0432
2008-03-28 10:00:00,53.62,53.98,53.34,53.39,738749.8597239366,28.7898,28.9831,28.6395,28.6663,738749.8597
2008-03-28 11:00:00,53.39,53.68,53.23,53.61,598249.3547301089,28.6663,28.822,28.5804,28.7844,598249.3547
2008-03-28 12:00:00,53.64,53.64,53.32,53.42,359106.72202895297,28.8005,28.8005,28.6287,28.6824,359106.722
2008-03-28 13:00:00,53.43,53.55,53.16,53.31,458983.2790932555,28.6878,28.7522,28.5428,28.6234,458983.2791
2008-03-28 14:00:00,53.3,53.38,53.02,53.14,811020.0875322635,28.618,28.6609,28.4676,28.5321,811020.0875
2008-03-28 15:00:00,53.15,53.24,52.75,52.88,1677140.6127258444,28.5374,28.5858,28.3227,28.3925,1677140.6127
2008-03-31 09:00:00,52.89,53.45,52.62,52.95,757939.6251823589,28.3978,28.6985,28.2529,28.4301,757939.6252
2008-03-31 10:00:00,52.97,53.47,52.72,53.45,482774.0994276736,28.4408,28.7093,28.3066,28.6985,482774.0994
2008-03-31 11:00:00,53.44,53.91,53.27,53.72,574458.5343956907,28.6932,28.9455,28.6019,28.8435,574458.5344
2008-03-31 12:00:00,53.72,53.92,53.55,53.88,526428.0103243182,28.8435,28.9509,28.7522,28.9294,526428.0103
2008-03-31 13:00:00,53.88,54.13,53.86,53.87,482998.54112894175,28.9294,29.0636,28.9187,28.924,482998.5411
2008-03-31 14:00:00,53.88,53.9,53.41,53.62,701043.6539108966,28.9294,28.9401,28.677,28.7898,701043.6539
2008-03-31 15:00:00,53.62,53.92,53.54,53.7,1447873.4148804848,28.7898,28.9509,28.7468,28.8328,1447873.4149
2008-04-01 08:00:00,53.7,54.18,53.7,54.18,1234.4293569745255,28.8328,29.0905,28.8328,29.0905,1234.4294
2008-04-01 09:00:00,54.17,54.8,54.03,54.65,683088.3178094489,29.0851,29.4234,29.0099,29.3428,683088.3178
2008-04-01 10:00:00,54.64,55.06,54.52,55.0,1102569.8574795197,29.3375,29.563,29.273,29.5308,1102569.8575
2008-04-01 11:00:00,54.99,55.01,54.68,54.83,472898.6645718775,29.5254,29.5361,29.3589,29.4395,472898.6646
2008-04-01 12:00:00,54.83,55.23,54.78,54.99,600157.1091908877,29.4395,29.6542,29.4126,29.5254,600157.1092
2008-04-01 13:00:00,55.0,55.22,54.95,55.16,507013.803164628,29.5308,29.6489,29.5039,29.6167,507013.8032
2008-04-01 14:00:00,55.17,55.92,55.15,55.66,1187745.483110762,29.622,30.0247,29.6113,29.8851,1187745.4831
2008-04-01 15:00:00,55.66,56.12,54.71,56.03,1635731.1188418807,29.8851,30.1321,29.375,30.0838,1635731.1188
2008-04-02 09:30:00,55.86,56.26,55.52,55.85,388396.36404443946,29.9925,30.2073,29.81,29.9871,388396.364
2008-04-02 10:00:00,55.83,56.31,55.68,56.16,773762.7651217596,29.9764,30.2341,29.8959,30.1536,773762.7651
2008-04-02 11:00:00,56.15,56.26,55.85,56.02,484008.52878464817,30.1482,30.2073,29.9871,30.0784,484008.5288
2008-04-02 12:00:00,56.02,56.1,55.74,55.75,471888.676916171,30.0784,30.1214,29.9281,29.9334,471888.6769
2008-04-02 13:00:00,55.76,55.94,55.61,55.87,444506.78936146334,29.9388,30.0355,29.8583,29.9979,444506.7894
2008-04-02 14:00:00,55.87,55.94,55.32,55.52,644259.9034900684,29.9979,30.0355,29.7026,29.81,644259.9035
2008-04-02 15:00:00,55.52,55.68,55.27,55.47,1053304.9040511723,29.81,29.8959,29.6757,29.7831,1053304.9041
2008-04-03 09:30:00,54.97,55.52,54.97,55.11,360565.5930871956,29.5146,29.81,29.5146,29.5898,360565.5931
2008-04-03 10:00:00,55.11,55.3,54.85,55.03,785994.8378408708,29.5898,29.6918,29.4502,29.5469,785994.8378
2008-04-03 11:00:00,55.04,55.44,55.0,55.35,521041.409493884,29.5522,29.767,29.5308,29.7187,521041.4095
2008-04-03 12:00:00,55.34,55.57,55.2,55.57,391426.3270115588,29.7133,29.8368,29.6381,29.8368,391426.327
2008-04-03 13:00:00,55.56,55.73,55.28,55.29,555044.3272360004,29.8314,29.9227,29.6811,29.6865,555044.3272
2008-04-03 14:00:00,55.27,55.52,55.25,55.52,490854.0006733251,29.6757,29.81,29.665,29.81,490854.0007
2008-04-03 15:00:00,55.52,55.52,55.06,55.19,1091459.993266749,29.81,29.81,29.563,29.6328,1091459.9933
2008-04-04 09:30:00,55.26,55.52,54.92,55.27,505779.37380765344,29.6704,29.81,29.4878,29.6757,505779.3738
2008-04-04 10:00:00,55.27,55.43,54.9,55.09,598024.9130288407,29.6757,29.7616,29.4771,29.5791,598024.913
2008-04-04 11:00:00,55.08,55.56,55.08,55.36,638985.5235102682,29.5737,29.8314,29.5737,29.724,638985.5235
2008-04-04 12:00:00,55.36,55.44,55.23,55.31,710245.7636628886,29.724,29.767,29.6542,29.6972,710245.7637
2008-04-04 13:00:00,55.31,55.51,55.19,55.32,444057.9059589271,29.6972,29.8046,29.6328,29.7026,444057.906
2008-04-04 14:00:00,55.33,55.37,55.03,55.16,415441.589047245,29.7079,29.7294,29.5469,29.6167,415441.589
2008-04-04 15:00:00,55.17,55.28,54.89,55.08,816182.2466614296,29.622,29.6811,29.4717,29.5737,816182.2467
2008-04-07 09:30:00,55.55,55.57,55.11,55.23,306026.2596790483,29.8261,29.8368,29.5898,29.6542,306026.2597
2008-04-07 10:00:00,55.26,55.27,54.92,55.11,586802.8279654359,29.6704,29.6757,29.4878,29.5898,586802.828
2008-04-07 11:00:00,55.12,55.27,54.94,55.15,337335.8770059477,29.5952,29.6757,29.4985,29.6113,337335.877
2008-04-07 12:00:00,55.16,55.41,55.1,55.32,427673.66176635615,29.6167,29.7509,29.5844,29.7026,427673.6618
2008-04-07 13:00:00,55.33,55.35,55.15,55.25,458422.17484008527,29.7079,29.7187,29.6113,29.665,458422.1748
2008-04-07 14:00:00,55.23,55.25,54.89,54.93,669846.2574346313,29.6542,29.665,29.4717,29.4932,669846.2574
2008-04-07 15:00:00,54.93,55.03,54.61,54.85,1032768.488385142,29.4932,29.5469,29.3214,29.4502,1032768.4884
2008-04-08 09:30:00,54.56,55.29,54.56,55.16,473123.10627314553,29.2945,29.6865,29.2945,29.6167,473123.1063
2008-04-08 10:00:00,55.16,55.69,54.97,55.67,810122.320727191,29.6167,29.9012,29.5146,29.8905,810122.3207
2008-04-08 11:00:00,55.66,55.82,55.48,55.6,500504.9938278532,29.8851,29.971,29.7885,29.8529,500504.9938
2008-04-08 12:00:00,55.59,55.65,55.33,55.36,488721.80451127817,29.8475,29.8798,29.7079,29.724,488721.8045
2008-04-08 13:00:00,55.36,55.4,54.96,55.19,572438.5590842778,29.724,29.7455,29.5093,29.6328,572438.5591
2008-04-08 14:00:00,55.2,55.48,55.07,55.47,590842.7785882617,29.6381,29.7885,29.5683,29.7831,590842.7786
2008-04-08 15:00:00,55.45,55.54,55.26,55.31,848501.8516440354,29.7724,29.8207,29.6704,29.6972,848501.8516
2008-04-09 09:30:00,55.4,55.52,55.11,55.33,361238.9181909999,29.7455,29.81,29.5898,29.7079,361238.9182
2008-04-09 10:00:00,55.33,55.59,55.19,55.48,622937.9418695994,29.7079,29.8475,29.6328,29.7885,622937.9419
2008-04-09 11:00:00,55.5,55.69,55.23,55.27,492761.7551341039,29.7992,29.9012,29.6542,29.6757,492761.7551
2008-04-09 12:00:00,55.27,55.48,55.21,55.25,311525.0813601167,29.6757,29.7885,29.6435,29.665,311525.0814
2008-04-09 13:00:00,55.24,55.47,55.19,55.34,360116.7096846594,29.6596,29.7831,29.6328,29.7133,360116.7097
2008-04-09 14:00:00,55.35,55.42,55.13,55.2,509594.8827292111,29.7187,29.7563,29.6006,29.6381,509594.8827
2008-04-09 15:00:00,55.21,55.43,55.1,55.17,768712.8268432274,29.6435,29.7616,29.5844,29.622,768712.8268
2008-04-10 09:30:00,55.03,55.22,54.58,54.87,295814.16227135,29.5469,29.6489,29.3052,29.461,295814.1623
2008-04-10 10:00:00,54.87,55.31,54.85,55.25,569633.0378184266,29.461,29.6972,29.4502,29.665,569633.0378
2008-04-10 11:00:00,55.27,55.53,55.11,55.37,498260.5768151722,29.6757,29.8153,29.5898,29.7294,498260.5768
2008-04-10 12:00:00,55.38,55.47,55.11,55.21,251262.48456963303,29.7348,29.7831,29.5898,29.6435,251262.4846
2008-04-10 13:00:00,55.22,55.44,55.16,55.27,324767.14173493435,29.6489,29.767,29.6167,29.6757,324767.1417
2008-04-10 14:00:00,55.27,55.48,55.16,55.41,347211.3118617439,29.6757,29.7885,29.6167,29.7509,347211.3119
2008-04-10 15:00:00,55.42,55.44,54.94,55.07,769049.4893951296,29.7563,29.767,29.4985,29.5683,769049.4894
2008-04-11 09:30:00,54.38,54.98,54.31,54.8,467287.622040175,29.1979,29.52,29.1603,29.4234,467287.622
2008-04-11 10:00:00,54.81,55.11,54.7,54.94,596117.1585680619,29.4287,29.5898,29.3697,29.4985,596117.1586
2008-04-11 11:00:00,54.94,55.24,54.76,55.16,338906.9689148244,29.4985,29.6596,29.4019,29.6167,338906.9689
2008-04-11 12:00:00,55.17,55.19,54.81,54.95,316687.2404892829,29.622,29.6328,29.4287,29.5039,316687.2405
2008-04-11 13:00:00,54.94,54.97,54.73,54.85,345527.99910223315,29.4985,29.5146,29.3858,29.4502,345527.9991
2008-04-11 14:00:00,54.87,54.89,54.61,54.76,395129.6150824823,29.461,29.4717,29.3214,29.4019,395129.6151
2008-04-11 15:00:00,54.78,54.78,54.27,54.43,888340.2536191224,29.4126,29.4126,29.1388,29.2247,888340.2536
2008-04-14 09:30:00,54.23,54.44,53.83,53.9,334193.6931881944,29.1173,29.2301,28.9026,28.9401,334193.6932
2008-04-14 10:00:00,53.88,54.06,53.73,53.93,577825.1599147121,28.9294,29.026,28.8489,28.9562,577825.1599
2008-04-14 11:00:00,53.93,53.98,53.76,53.97,480193.01986309054,28.9562,28.9831,28.865,28.9777,480193.0199
2008-04-14 12:00:00,53.96,54.0,53.77,53.96,397598.4737964314,28.9724,28.9938,28.8703,28.9724,397598.4738
2008-04-14 13:00:00,53.96,54.02,53.87,53.96,365503.3105150937,28.9724,29.0046,28.924,28.9724,365503.3105
2008-04-14 14:00:00,53.95,54.21,53.93,54.03,449332.2859387274,28.967,29.1066,28.9562,29.0099,449332.2859
2008-04-14 15:00:00,54.04,54.2,53.93,53.97,962854.8984401302,29.0153,29.1012,28.9562,28.9777,962854.8984
2008-04-15 09:30:00,54.18,54.65,53.69,54.15,499046.12276961055,29.0905,29.3428,28.8274,29.0744,499046.1228
2008-04-15 10:00:00,54.16,54.23,53.83,54.0,669285.153181461,29.0797,29.1173,28.9026,28.9938,669285.1532
2008-04-15 11:00:00,53.99,54.01,53.74,53.97,420940.4107283133,28.9885,28.9992,28.8542,28.9777,420940.4107
2008-04-15 12:00:00,53.95,54.0,53.87,53.93,354730.1088542251,28.967,28.9938,28.924,28.9562,354730.1089
2008-04-15 13:00:00,53.95,54.27,53.92,54.15,526203.5686230501,28.967,29.1388,28.9509,29.0744,526203.5686
2008-04-15 14:00:00,54.14,54.21,53.81,53.83,455279.99102233193,29.069,29.1066,28.8918,28.9026,455279.991
2008-04-15 15:00:00,53.81,54.0,53.75,53.96,1222309.505106049,28.8918,28.9938,28.8596,28.9724,1222309.5051
2008-04-16 09:30:00,54.56,54.85,54.51,54.8,321288.29536527884,29.2945,29.4502,29.2677,29.4234,321288.2954
2008-04-16 10:00:00,54.8,55.0,54.49,54.88,619683.5372012119,29.4234,29.5308,29.2569,29.4663,619683.5372
2008-04-16 11:00:00,54.89,54.95,54.67,54.92,379082.0334418135,29.4717,29.5039,29.3536,29.4878,379082.0334
2008-04-16 12:00:00,54.9,55.22,54.87,55.11,340253.6191224329,29.4771,29.6489,29.461,29.5898,340253.6191
2008-04-16 13:00:00,55.11,55.11,54.9,55.05,446302.3229716081,29.5898,29.5898,29.4771,29.5576,446302.323
2008-04-16 14:00:00,55.06,55.14,54.84,55.03,662215.2395915161,29.563,29.6059,29.4448,29.5469,662215.2396
2008-04-16 15:00:00,55.03,55.36,55.0,55.29,1298170.8001346649,29.5469,29.724,29.5308,29.6865,1298170.8001
2008-04-17 09:30:00,54.96,54.96,54.72,54.88,481764.1117719672,29.5093,29.5093,29.3804,29.4663,481764.1118
2008-04-17 10:00:00,54.88,55.89,54.77,55.8,1027269.6667040735,29.4663,30.0086,29.4073,29.9603,1027269.6667
2008-04-17 11:00:00,55.8,55.93,55.52,55.6,557288.7442486814,29.9603,30.0301,29.81,29.8529,557288.7442
2008-04-17 12:00:00,55.6,55.64,55.43,55.45,296936.3707776905,29.8529,29.8744,29.7616,29.7724,296936.3708
2008-04-17 13:00:00,55.46,55.74,55.43,55.71,358545.6177757827,29.7777,29.9281,29.7616,29.912,358545.6178
2008-04-17 14:00:00,55.7,55.72,55.41,55.42,341263.60677813936,29.9066,29.9173,29.7509,29.7563,341263.6068
2008-04-17 15:00:00,55.44,55.72,55.32,55.36,943216.2495791718,29.767,29.9173,29.7026,29.724,943216.2496
2008-04-18 09:30:00,55.94,56.67,55.49,55.51,1076871.282684323,30.0355,30.4274,29.7938,29.8046,1076871.2827
2008-04-18 10:00:00,55.51,55.55,54.83,54.95,1481315.2283694309,29.8046,29.8261,29.4395,29.5039,1481315.2284
2008-04-18 11:00:00,54.95,55.1,54.69,54.92,734822.129951745,29.5039,29.5844,29.3643,29.4878,734822.13
2008-04-18 12:00:00,54.92,55.19,54.89,54.95,732689.933789698,29.4878,29.6328,29.4717,29.5039,732689.9338
2008-04-18 13:00:00,54.95,55.07,54.93,54.98,530580.181797778,29.5039,29.5683,29.4932,29.52,530580.1818
2008-04-18 14:00:00,54.97,55.04,54.82,54.86,579957.356076759,29.5146,29.5522,29.4341,29.4556,579957.3561
2008-04-18 15:00:00,54.87,54.93,54.56,54.91,1039165.0768712828,29.461,29.4932,29.2945,29.4824,1039165.0769
2008-04-21 09:30:00,54.76,54.93,53.73,53.8,522500.2805521266,29.4019,29.4932,28.8489,28.8864,522500.2806
2008-04-21 10:00:00,53.81,53.93,53.61,53.88,719672.3151161486,28.8918,28.9562,28.7844,28.9294,719672.3151
2008-04-21 11:00:00,53.88,54.0,53.72,53.84,802042.4194815396,28.9294,28.9938,28.8435,28.9079,802042.4195
2008-04-21 12:00:00,53.83,53.91,53.66,53.7,530804.6234990461,28.9026,28.9455,28.8113,28.8328,530804.6235
2008-04-21 13:00:00,53.7,53.8,53.45,53.53,749971.9447873414,28.8328,28.8864,28.6985,28.7415,749971.9448
2008-04-21 14:00:00,53.52,53.77,53.48,53.77,580855.1228818314,28.7361,28.8703,28.7146,28.8703,580855.1229
2008-04-21 15:00:00,53.76,53.94,53.74,53.82,993715.6323644932,28.865,28.9616,28.8542,28.8972,993715.6324
2008-04-22 09:30:00,53.54,53.82,53.32,53.47,522836.9431040287,28.7468,28.8972,28.6287,28.7093,522836.9431
2008-04-22 10:00:00,53.47,53.74,53.04,53.15,991246.7736505442,28.7093,28.8542,28.4784,28.5374,991246.7737
2008-04-22 11:00:00,53.16,53.26,53.09,53.17,742789.8103467624,28.5428,28.5965,28.5052,28.5482,742789.8103
2008-04-22 12:00:00,53.17,53.23,52.84,52.86,560430.9280664347,28.5482,28.5804,28.371,28.3817,560430.9281
2008-04-22 13:00:00,52.86,53.15,52.84,53.12,458871.0582426215,28.3817,28.5374,28.371,28.5213,458871.0582
2008-04-22 14:00:00,53.12,53.16,52.99,53.06,453035.57400965097,28.5213,28.5428,28.4515,28.4891,453035.574
2008-04-22 15:00:00,53.07,53.21,53.0,53.18,1104028.7285377623,28.4945,28.5697,28.4569,28.5536,1104028.7285
2008-04-23 09:30:00,52.49,53.89,52.49,52.72,825945.4606665918,28.1831,28.9348,28.1831,28.3066,825945.4607
2008-04-23 10:00:00,52.72,53.17,52.71,52.97,1155089.215576254,28.3066,28.5482,28.3012,28.4408,1155089.2156
2008-04-23 11:00:00,52.96,53.03,52.76,52.82,756592.9749747503,28.4354,28.473,28.328,28.3603,756592.975
2008-04-23 12:00:00,52.83,52.91,52.43,52.51,778588.2616990237,28.3656,28.4086,28.1509,28.1938,778588.2617
2008-04-23 13:00:00,52.52,52.9,52.43,52.88,647738.7498597238,28.1992,28.4032,28.1509,28.3925,647738.7499
2008-04-23 14:00:00,52.87,53.04,52.78,52.82,918752.1041409492,28.3871,28.4784,28.3388,28.3603,918752.1041
2008-04-23 15:00:00,52.83,53.02,52.77,52.97,1394680.731679946,28.3656,28.4676,28.3334,28.4408,1394680.7317
2008-04-24 09:30:00,52.93,53.57,52.93,53.39,523959.1516103692,28.4193,28.763,28.4193,28.6663,523959.1516
2008-04-24 10:00:00,53.39,53.64,53.07,53.38,571765.2339804736,28.6663,28.8005,28.4945,28.6609,571765.234
2008-04-24 11:00:00,53.38,53.57,53.31,53.52,991134.5527999102,28.6609,28.763,28.6234,28.7361,991134.5528
2008-04-24 12:00:00,53.53,53.96,53.46,53.72,877454.8311076198,28.7415,28.9724,28.7039,28.8435,877454.8311
2008-04-24 13:00:00,53.73,53.95,53.64,53.77,680282.7965435977,28.8489,28.967,28.8005,28.8703,680282.7965
2008-04-24 14:00:00,53.76,53.94,53.72,53.8,690607.1148019301,28.865,28.9616,28.8435,28.8864,690607.1148
2008-04-24 15:00:00,53.79,54.05,53.63,53.63,1802715.744585344,28.8811,29.0207,28.7952,28.7952,1802715.7446
2008-04-25 09:30:00,53.8,54.19,53.64,53.75,317023.90304118505,28.8864,29.0958,28.8005,28.8596,317023.903
2008-04-25 10:00:00,53.78,53.9,53.52,53.77,508023.7908203344,28.8757,28.9401,28.7361,28.8703,508023.7908
2008-04-25 11:00:00,53.77,54.05,53.64,53.99,1097071.0357984514,28.8703,29.0207,28.8005,28.9885,1097071.0358
2008-04-25 12:00:00,53.99,54.0,53.72,53.78,415329.3681966109,28.9885,28.9938,28.8435,28.8757,415329.3682
2008-04-25 13:00:00,53.78,53.97,53.76,53.96,335652.564246437,28.8757,28.9777,28.865,28.9724,335652.5642
2008-04-25 14:00:00,53.97,54.32,53.96,54.29,582762.8773426103,28.9777,29.1656,28.9724,29.1495,582762.8773
2008-04-25 15:00:00,54.29,54.62,53.82,54.25,1459207.7207945236,29.1495,29.3267,28.8972,29.1281,1459207.7208
2008-04-28 09:30:00,54.16,54.29,53.92,54.01,553248.7936258557,29.0797,29.1495,28.9509,28.9992,553248.7936
2008-04-28 10:00:00,54.01,54.26,53.9,54.21,881045.8983279093,28.9992,29.1334,28.9401,29.1066,881045.8983
2008-04-28 11:00:00,54.2,54.46,54.12,54.37,772640.5566154191,29.1012,29.2408,29.0583,29.1925,772640.5566
2008-04-28 12:00:00,54.37,54.83,54.37,54.79,465043.20502749406,29.1925,29.4395,29.1925,29.418,465043.205
2008-04-28 13:00:00,54.78,55.05,54.77,55.01,638087.7567051958,29.4126,29.5576,29.4073,29.5361,638087.7567
2008-04-28 14:00:00,55.01,55.07,54.89,54.98,670182.9199865335,29.5361,29.5683,29.4717,29.52,670182.92
2008-04-28 15:00:00,55.0,55.13,54.59,54.63,1631691.168219055,29.5308,29.6006,29.3106,29.3321,1631691.1682
2008-04-29 09:30:00,54.51,54.93,54.39,54.66,352261.25014027604,29.2677,29.4932,29.2032,29.3482,352261.2501
2008-04-29 10:00:00,54.69,54.78,54.42,54.57,703175.8500729435,29.3643,29.4126,29.2193,29.2999,703175.8501
2008-04-29 11:00:00,54.56,54.89,54.48,54.8,444394.5685108293,29.2945,29.4717,29.2516,29.4234,444394.5685
2008-04-29 12:00:00,54.8,54.91,54.58,54.82,462237.6837616429,29.4234,29.4824,29.3052,29.4341,462237.6838
2008-04-29 13:00:00,54.8,54.89,54.7,54.75,443945.6851082931,29.4234,29.4717,29.3697,29.3965,443945.6851
2008-04-29 14:00:00,54.73,54.85,54.58,54.85,554146.560430928,29.3858,29.4502,29.3052,29.4502,554146.5604
2008-04-29 15:00:00,54.85,54.85,54.62,54.67,810346.7624284591,29.4502,29.4502,29.3267,29.3536,810346.7624
2008-04-30 09:30:00,54.62,54.82,54.43,54.71,335091.45999326673,29.3267,29.4341,29.2247,29.375,335091.46
2008-04-30 10:00:00,54.71,54.78,54.36,54.5,611715.8568061945,29.375,29.4126,29.1871,29.2623,611715.8568
2008-04-30 11:00:00,54.5,54.71,54.5,54.63,578498.4850185164,29.2623,29.375,29.2623,29.3321,578498.485
2008-04-30 12:00:00,54.63,54.7,54.57,54.65,321849.3996184491,29.3321,29.3697,29.2999,29.3428,321849.3996
2008-04-30 13:00:00,54.65,54.81,54.61,54.64,330827.0676691729,29.3428,29.4287,29.3214,29.3375,330827.0677
2008-04-30 14:00:00,54.65,55.13,54.37,54.38,880933.6774772753,29.3428,29.6006,29.1925,29.1979,880933.6775
2008-04-30 15:00:00,54.37,54.55,54.09,54.13,1092918.8643249916,29.1925,29.2891,29.0422,29.0636,1092918.8643
2008-05-01 09:30:00,54.35,54.58,54.01,54.3,269891.14577488496,29.1818,29.3052,28.9992,29.1549,269891.1458
2008-05-01 10:00:00,54.29,54.66,54.12,54.51,531141.2860509482,29.1495,29.3482,29.0583,29.2677,531141.2861
2008-05-01 11:00:00,54.5,54.7,54.31,54.49,784087.0833800919,29.2623,29.3697,29.1603,29.2569,784087.0834
2008-05-01 12:00:00,54.51,55.41,54.44,55.1,541016.7209067445,29.2677,29.7509,29.2301,29.5844,541016.7209
2008-05-01 13:00:00,55.09,55.36,55.03,55.07,289080.91123330715,29.5791,29.724,29.5469,29.5683,289080.9112
2008-05-01 14:00:00,55.05,55.17,54.95,55.07,441925.70979688026,29.5576,29.622,29.5039,29.5683,441925.7098
2008-05-01 15:00:00,55.06,55.34,54.88,55.25,1038828.4143193804,29.563,29.7133,29.4663,29.665,1038828.4143
2008-05-02 09:30:00,55.69,56.58,55.37,55.79,885310.2906520031,29.9012,30.3791,29.7294,29.9549,885310.2907
2008-05-02 10:00:00,55.79,55.94,55.66,55.78,979014.700931433,29.9549,30.0355,29.8851,29.9496,979014.7009
2008-05-02 11:00:00,55.77,56.06,55.5,55.54,441813.4889462462,29.9442,30.0999,29.7992,29.8207,441813.4889
2008-05-02 12:00:00,55.53,55.56,55.2,55.44,436314.6672651778,29.8153,29.8314,29.6381,29.767,436314.6673
2008-05-02 13:00:00,55.44,55.67,55.24,55.42,396027.3818875547,29.767,29.8905,29.6596,29.7563,396027.3819
2008-05-02 14:00:00,55.43,55.65,55.19,55.19,324654.9208843003,29.7616,29.8798,29.6328,29.6328,324654.9209
2008-05-02 15:00:00,55.19,55.37,55.18,55.29,640556.6154191449,29.6328,29.7294,29.6274,29.6865,640556.6154
2008-05-05 09:30:00,55.4,55.42,54.9,55.01,305689.5971271462,29.7455,29.7563,29.4771,29.5361,305689.5971
2008-05-05 10:00:00,55.03,55.38,54.67,54.67,526091.3477724161,29.5469,29.7348,29.3536,29.3536,526091.3478
2008-05-05 11:00:00,54.66,55.1,54.53,55.07,355066.77140612726,29.3482,29.5844,29.2784,29.5683,355066.7714
2008-05-05 12:00:00,55.07,55.17,54.79,55.11,337672.5395578498,29.5683,29.622,29.418,29.5898,337672.5396
2008-05-05 13:00:00,55.11,55.27,55.05,55.09,342273.5944338458,29.5898,29.6757,29.5576,29.5791,342273.5944
2008-05-05 14:00:00,55.07,55.27,55.03,55.15,321961.62046908314,29.5683,29.6757,29.5469,29.6113,321961.6205
2008-05-05 15:00:00,55.15,55.19,55.02,55.03,679721.6922904275,29.6113,29.6328,29.5415,29.5469,679721.6923
2008-05-06 09:30:00,54.46,54.63,53.76,54.54,321063.8536640108,29.2408,29.3321,28.865,29.2838,321063.8537
2008-05-06 10:00:00,54.54,54.7,54.45,54.7,435753.5630120076,29.2838,29.3697,29.2354,29.3697,435753.563
2008-05-06 11:00:00,54.72,55.12,54.71,55.11,336886.9936034115,29.3804,29.5952,29.375,29.5898,336886.9936
2008-05-06 12:00:00,55.12,55.82,55.12,55.68,534395.6907193356,29.5952,29.971,29.5952,29.8959,534395.6907
2008-05-06 13:00:00,55.68,56.0,55.65,55.92,552014.3642688812,29.8959,30.0677,29.8798,30.0247,552014.3643
2008-05-06 14:00:00,55.91,56.03,55.72,56.01,446863.4272247784,30.0194,30.0838,29.9173,30.073,446863.4272
2008-05-06 15:00:00,56.01,56.02,55.43,55.58,1336999.2144540455,30.073,30.0784,29.7616,29.8422,1336999.2145
2008-05-07 09:30:00,55.49,55.68,55.35,55.52,328358.20895522385,29.7938,29.8959,29.7187,29.81,328358.209
2008-05-07 10:00:00,55.52,55.73,55.28,55.49,581079.5645830996,29.81,29.9227,29.6811,29.7938,581079.5646
2008-05-07 11:00:00,55.47,55.55,55.12,55.15,580294.0186286612,29.7831,29.8261,29.5952,29.6113,580294.0186
2008-05-07 12:00:00,55.15,55.17,54.71,54.87,544944.4506789361,29.6113,29.622,29.375,29.461,544944.4507
2008-05-07 13:00:00,54.86,55.04,54.61,54.95,681405.0050499382,29.4556,29.5522,29.3214,29.5039,681405.005
2008-05-07 14:00:00,54.95,55.03,54.5,54.63,783077.0957243856,29.5039,29.5469,29.2623,29.3321,783077.0957
2008-05-07 15:00:00,54.62,54.75,54.25,54.4,1513522.6125014026,29.3267,29.3965,29.1281,29.2086,1513522.6125
2008-05-08 09:30:00,54.76,54.88,54.19,54.48,294804.1746156436,29.4019,29.4663,29.0958,29.2516,294804.1746
2008-05-08 10:00:00,54.48,54.49,53.61,53.74,699135.8994501178,29.2516,29.2569,28.7844,28.8542,699135.8995
2008-05-08 11:00:00,53.74,54.03,53.61,53.98,640556.6154191449,28.8542,29.0099,28.7844,28.9831,640556.6154
2008-05-08 12:00:00,53.97,54.03,53.77,53.93,253170.23903041185,28.9777,29.0099,28.8703,28.9562,253170.239
2008-05-08 13:00:00,53.92,54.15,53.79,54.12,503759.39849624055,28.9509,29.0744,28.8811,29.0583,503759.3985
2008-05-08 14:00:00,54.12,54.12,53.73,53.79,290315.34059028164,29.0583,29.0583,28.8489,28.8811,290315.3406
2008-05-08 15:00:00,53.79,53.88,53.53,53.72,788800.3591067219,28.8811,28.9294,28.7415,28.8435,788800.3591
2008-05-09 09:30:00,53.05,54.02,52.96,53.55,446863.4272247784,28.4838,29.0046,28.4354,28.7522,446863.4272
2008-05-09 10:00:00,53.56,54.61,53.56,54.06,782403.7706205812,28.7576,29.3214,28.7576,29.026,782403.7706
2008-05-09 11:00:00,54.06,54.11,53.61,53.61,480080.7990124565,29.026,29.0529,28.7844,28.7844,480080.799
2008-05-09 12:00:00,53.61,53.82,53.52,53.73,295477.49971944786,28.7844,28.8972,28.7361,28.8489,295477.4997
2008-05-09 13:00:00,53.72,53.72,53.47,53.66,220177.3089440018,28.8435,28.8435,28.7093,28.8113,220177.3089
2008-05-09 14:00:00,53.65,53.67,53.48,53.58,284143.193805409,28.8059,28.8166,28.7146,28.7683,284143.1938
2008-05-09 15:00:00,53.57,53.84,53.5,53.59,555268.7689372685,28.763,28.9079,28.7254,28.7737,555268.7689
2008-05-12 09:30:00,53.79,54.5,53.74,54.0,274155.53809897875,28.8811,29.2623,28.8542,28.9938,274155.5381
2008-05-12 10:00:00,54.01,54.31,53.63,54.21,601167.096846594,28.9992,29.1603,28.7952,29.1066,601167.0968
2008-05-12 11:00:00,54.21,54.65,54.21,54.63,708225.7883514756,29.1066,29.3428,29.1066,29.3321,708225.7884
2008-05-12 12:00:00,54.65,54.79,54.57,54.62,476265.29009089887,29.3428,29.418,29.2999,29.3267,476265.2901
2008-05-12 13:00:00,54.62,54.75,54.48,54.71,527886.8813825608,29.3267,29.3965,29.2516,29.375,527886.8814
2008-05-12 14:00:00,54.71,55.27,54.68,55.23,777914.9365952193,29.375,29.6757,29.3589,29.6542,777914.9366
2008-05-12 15:00:00,55.22,55.31,55.05,55.22,1351812.36673774,29.6489,29.6972,29.5576,29.6489,1351812.3667
2008-05-13 09:30:00,55.34,55.52,55.0,55.06,385927.5053304904,29.7133,29.81,29.5308,29.563,385927.5053
2008-05-13 10:00:00,55.08,55.23,54.87,54.94,735495.4550555493,29.5737,29.6542,29.461,29.4985,735495.4551
2008-05-13 11:00:00,54.94,55.13,54.85,55.13,472562.0020199753,29.4985,29.6006,29.4502,29.6006,472562.002
2008-05-13 12:00:00,55.13,55.29,54.92,54.95,531365.7277522163,29.6006,29.6865,29.4878,29.5039,531365.7278
2008-05-13 13:00:00,54.96,55.15,54.88,55.0,585905.0611603636,29.5093,29.6113,29.4663,29.5308,585905.0612
2008-05-13 14:00:00,54.99,55.06,54.84,54.99,572101.8965323757,29.5254,29.563,29.4448,29.5254,572101.8965
2008-05-13 15:00:00,55.01,55.08,54.58,54.68,1187296.5997082258,29.5361,29.5737,29.3052,29.3589,1187296.5997
2008-05-14 09:30:00,54.78,56.01,54.78,55.96,391875.2104140949,29.4126,30.073,29.4126,30.0462,391875.2104
2008-05-14 10:00:00,55.96,55.96,55.32,55.4,539333.4081472338,30.0462,30.0462,29.7026,29.7455,539333.4081
2008-05-14 11:00:00,55.4,55.6,55.28,55.38,337784.76040848385,29.7455,29.8529,29.6811,29.7348,337784.7604
2008-05-14 12:00:00,55.38,55.44,54.63,55.32,255190.2143418247,29.7348,29.767,29.3321,29.7026,255190.2143
2008-05-14 13:00:00,55.32,55.58,55.25,55.44,371899.8990012344,29.7026,29.8422,29.665,29.767,371899.899
2008-05-14 14:00:00,55.44,55.5,55.31,55.36,465492.0884300303,29.767,29.7992,29.6972,29.724,465492.0884
2008-05-14 15:00:00,55.36,55.43,55.04,55.12,805409.045000561,29.724,29.7616,29.5522,29.5952,805409.045
2008-05-15 09:30:00,55.08,55.19,54.82,55.03,421389.2941308495,29.5737,29.6328,29.4341,29.5469,421389.2941
2008-05-15 10:00:00,55.03,55.19,54.92,55.03,669060.711480193,29.5469,29.6328,29.4878,29.5469,669060.7115
2008-05-15 11:00:00,55.03,55.11,54.97,55.08,437549.0966221524,29.5469,29.5898,29.5146,29.5737,437549.0966
2008-05-15 12:00:00,55.09,55.42,55.08,55.27,608124.789585905,29.5791,29.7563,29.5737,29.6757,608124.7896
2008-05-15 13:00:00,55.26,55.44,55.02,55.13,489395.12961508246,29.6704,29.767,29.5415,29.6006,489395.1296
2008-05-15 14:00:00,55.12,55.32,55.03,55.19,275726.6300078554,29.5952,29.7026,29.5469,29.6328,275726.63
2008-05-15 15:00:00,55.19,55.57,55.13,55.5,931320.8394119628,29.6328,29.8368,29.6006,29.7992,931320.8394
2008-05-16 09:30:00,55.64,55.66,54.99,55.23,770620.5813040063,29.8744,29.8851,29.5254,29.6542,770620.5813
2008-05-16 10:00:00,55.23,55.36,55.01,55.03,586241.7237122657,29.6542,29.724,29.5361,29.5469,586241.7237
2008-05-16 11:00:00,55.02,55.18,54.96,55.0,565705.308046235,29.5415,29.6274,29.5093,29.5308,565705.308
2008-05-16 12:00:00,55.0,55.25,54.95,55.19,411401.6384244192,29.5308,29.665,29.5039,29.6328,411401.6384
2008-05-16 13:00:00,55.19,55.25,55.05,55.13,287622.0401750645,29.6328,29.665,29.5576,29.6006,287622.0402
2008-05-16 14:00:00,55.12,55.25,55.03,55.24,460217.70845023,29.5952,29.665,29.5469,29.6596,460217.7085
2008-05-16 15:00:00,55.24,55.25,55.01,55.1,872517.1136797216,29.6596,29.665,29.5361,29.5844,872517.1137
2008-05-19 09:30:00,55.18,55.18,54.42,54.69,406127.258444619,29.6274,29.6274,29.2193,29.3643,406127.2584
2008-05-19 10:00:00,54.7,54.88,54.6,54.74,684996.0722702278,29.3697,29.4663,29.316,29.3912,684996.0723
2008-05-19 11:00:00,54.73,55.18,54.68,54.94,929861.96835372,29.3858,29.6274,29.3589,29.4985,929861.9684
2008-05-19 12:00:00,54.94,55.13,54.85,54.91,408708.3380092021,29.4985,29.6006,29.4502,29.4824,408708.338
2008-05-19 13:00:00,54.91,54.97,54.77,54.84,548759.9596004938,29.4824,29.5146,29.4073,29.4448,548759.9596
2008-05-19 14:00:00,54.85,54.93,54.62,54.84,690046.01054876,29.4502,29.4932,29.3267,29.4448,690046.0105
2008-05-19 15:00:00,54.85,54.85,54.43,54.66,1031197.3964762652,29.4502,29.4502,29.2247,29.3482,1031197.3965
2008-05-20 09:30:00,54.54,54.54,54.1,54.17,322186.0621703512,29.2838,29.2838,29.0475,29.0851,322186.0622
2008-05-20 10:00:00,54.18,54.25,53.82,54.02,588261.6990236785,29.0905,29.1281,28.8972,29.0046,588261.699
2008-05-20 11:00:00,54.01,54.06,53.87,53.96,567949.7250589159,28.9992,29.026,28.924,28.9724,567949.7251
2008-05-20 12:00:00,53.97,53.97,53.77,53.8,510155.9869823813,28.9777,28.9777,28.8703,28.8864,510155.987
2008-05-20 13:00:00,53.8,53.88,53.64,53.66,428459.2077207945,28.8864,28.9294,28.8005,28.8113,428459.2077
2008-05-20 14:00:00,53.68,53.72,53.45,53.55,549657.7264055661,28.822,28.8435,28.6985,28.7522,549657.7264
2008-05-20 15:00:00,53.56,53.88,53.54,53.78,1305914.0388284142,28.7576,28.9294,28.7468,28.8757,1305914.0388
2008-05-21 09:30:00,53.96,54.15,53.69,53.86,355627.87565929745,28.9724,29.0744,28.8274,28.9187,355627.8757
2008-05-21 10:00:00,53.86,53.88,53.45,53.47,696218.1573336326,28.9187,28.9294,28.6985,28.7093,696218.1573
2008-05-21 11:00:00,53.47,53.82,53.42,53.67,363258.8935024127,28.7093,28.8972,28.6824,28.8166,363258.8935
2008-05-21 12:00:00,53.67,53.67,53.42,53.51,306250.70138031646,28.8166,28.8166,28.6824,28.7307,306250.7014
2008-05-21 13:00:00,53.52,53.59,53.34,53.37,344742.4531477948,28.7361,28.7737,28.6395,28.6556,344742.4531
2008-05-21 14:00:00,53.37,53.39,52.7,52.9,940410.7283133204,28.6556,28.6663,28.2958,28.4032,940410.7283
2008-05-21 15:00:00,52.9,53.15,52.72,52.75,1069352.4856918417,28.4032,28.5374,28.3066,28.3227,1069352.4857
2008-05-22 09:30:00,52.84,55.48,52.74,53.14,541016.7209067445,28.371,29.7885,28.3173,28.5321,541016.7209
2008-05-22 10:00:00,53.14,53.47,52.98,53.12,833913.1410616091,28.5321,28.7093,28.4462,28.5213,833913.1411
2008-05-22 11:00:00,53.12,53.17,52.93,53.11,598586.017282011,28.5213,28.5482,28.4193,28.516,598586.0173
2008-05-22 12:00:00,53.12,53.27,53.0,53.22,566378.6331500392,28.5213,28.6019,28.4569,28.575,566378.6332
2008-05-22 13:00:00,53.21,53.31,53.03,53.28,566041.9705981371,28.5697,28.6234,28.473,28.6072,566041.9706
2008-05-22 14:00:00,53.28,53.34,53.05,53.2,723712.2657389742,28.6072,28.6395,28.4838,28.5643,723712.2657
2008-05-22 15:00:00,53.2,53.22,53.06,53.15,968353.7201211985,28.5643,28.575,28.4891,28.5374,968353.7201
2008-05-23 09:30:00,52.77,53.02,52.24,52.56,347099.0910111098,28.3334,28.4676,28.0488,28.2207,347099.091
2008-05-23 10:00:00,52.56,52.81,52.53,52.79,598586.017282011,28.2207,28.3549,28.2046,28.3442,598586.0173
2008-05-23 11:00:00,52.78,52.84,52.56,52.68,373358.770059477,28.3388,28.371,28.2207,28.2851,373358.7701
2008-05-23 12:00:00,52.68,52.86,52.58,52.62,369879.9236898216,28.2851,28.3817,28.2314,28.2529,369879.9237
2008-05-23 13:00:00,52.64,52.79,52.55,52.66,371787.6781506004,28.2636,28.3442,28.2153,28.2744,371787.6782
2008-05-23 14:00:00,52.66,52.76,52.56,52.61,299068.5669397374,28.2744,28.328,28.2207,28.2475,299068.5669
2008-05-23 15:00:00,52.63,52.74,52.46,52.49,591067.2202895298,28.2582,28.3173,28.167,28.1831,591067.2203
2008-05-27 09:30:00,52.49,52.97,52.49,52.57,425653.6864549433,28.1831,28.4408,28.1831,28.226,425653.6865
2008-05-27 10:00:00,52.56,52.76,52.36,52.6,436539.108966446,28.2207,28.328,28.1133,28.2421,436539.109
2008-05-27 11:00:00,52.6,52.69,52.3,52.38,359892.2679833913,28.2421,28.2905,28.0811,28.124,359892.268
2008-05-27 12:00:00,52.37,52.69,52.33,52.66,362361.12669734034,28.1186,28.2905,28.0972,28.2744,362361.1267
2008-05-27 13:00:00,52.66,52.72,52.53,52.6,337335.8770059477,28.2744,28.3066,28.2046,28.2421,337335.877
2008-05-27 14:00:00,52.61,52.88,52.57,52.79,421950.3983840197,28.2475,28.3925,28.226,28.3442,421950.3984
2008-05-27 15:00:00,52.79,52.85,52.69,52.74,1052407.1372461002,28.3442,28.3764,28.2905,28.3173,1052407.1372
2008-05-28 09:30:00,53.75,53.75,53.06,53.24,472000.897766805,28.8596,28.8596,28.4891,28.5858,472000.8978
2008-05-28 10:00:00,53.24,53.35,52.81,53.23,801144.6526764672,28.5858,28.6448,28.3549,28.5804,801144.6527
2008-05-28 11:00:00,53.21,53.24,53.06,53.15,500056.110425317,28.5697,28.5858,28.4891,28.5374,500056.1104
2008-05-28 12:00:00,53.16,53.31,52.93,53.3,688699.3603411514,28.5428,28.6234,28.4193,28.618,688699.3603
2008-05-28 13:00:00,53.3,53.33,53.07,53.23,536303.4451801145,28.618,28.6341,28.4945,28.5804,536303.4452
2008-05-28 14:00:00,53.25,53.32,53.1,53.18,549321.063853664,28.5911,28.6287,28.5106,28.5536,549321.0639
2008-05-28 15:00:00,53.19,53.37,53.08,53.3,1025586.3539445628,28.5589,28.6556,28.4999,28.618,1025586.3539
2008-05-29 09:30:00,53.23,53.56,53.17,53.47,349343.5080237908,28.5804,28.7576,28.5482,28.7093,349343.508
2008-05-29 10:00:00,53.46,53.67,53.07,53.58,778812.7034002917,28.7039,28.8166,28.4945,28.7683,778812.7034
2008-05-29 11:00:00,53.57,53.88,53.48,53.83,526428.0103243182,28.763,28.9294,28.7146,28.9026,526428.0103
2008-05-29 12:00:00,53.84,54.07,53.72,54.02,390977.44360902254,28.9079,29.0314,28.8435,29.0046,390977.4436
2008-05-29 13:00:00,54.02,54.12,53.95,53.98,393446.3023229716,29.0046,29.0583,28.967,28.9831,393446.3023
2008-05-29 14:00:00,53.99,54.12,53.91,54.02,399955.1116597464,28.9885,29.0583,28.9455,29.0046,399955.1117
2008-05-29 15:00:00,54.01,54.05,53.69,53.94,1148692.6270901132,28.9992,29.0207,28.8274,28.9616,1148692.6271
2008-05-30 09:30:00,54.24,54.24,53.31,53.39,410840.534171249,29.1227,29.1227,28.6234,28.6663,410840.5342
2008-05-30 10:00:00,53.4,53.64,53.22,53.29,493883.9636404444,28.6717,28.8005,28.575,28.6126,493883.9636
2008-05-30 11:00:00,53.3,53.49,53.12,53.47,357872.2926719784,28.618,28.72,28.5213,28.7093,357872.2927
2008-05-30 12:00:00,53.47,53.64,53.42,53.61,397822.91549769946,28.7093,28.8005,28.6824,28.7844,397822.9155
2008-05-30 13:00:00,53.61,53.74,53.5,53.68,301537.42565368646,28.7844,28.8542,28.7254,28.822,301537.4257
2008-05-30 14:00:00,53.67,53.68,53.48,53.56,341151.3859275053,28.8166,28.822,28.7146,28.7576,341151.3859
2008-05-30 15:00:00,53.56,53.73,53.38,53.42,1109976.4336213667,28.7576,28.8489,28.6609,28.6824,1109976.4336
2008-06-02 09:30:00,53.18,53.35,52.81,52.89,311188.41880821454,28.5536,28.6448,28.3549,28.3978,311188.4188
2008-06-02 10:00:00,52.89,53.08,52.56,52.69,629671.1929076422,28.3978,28.4999,28.2207,28.2905,629671.1929
2008-06-02 11:00:00,52.69,52.74,52.5,52.52,500841.65637975535,28.2905,28.3173,28.1884,28.1992,500841.6564
2008-06-02 12:00:00,52.52,52.7,52.14,52.24,540904.5000561104,28.1992,28.2958,27.9952,28.0488,540904.5001
2008-06-02 13:00:00,52.24,52.65,52.2,52.62,681853.8884524744,28.0488,28.269,28.0274,28.2529,681853.8885
2008-06-02 14:00:00,52.63,52.84,52.56,52.76,496016.15980249125,28.2582,28.371,28.2207,28.328,496016.1598
2008-06-02 15:00:00,52.77,52.93,52.67,52.82,685332.73482213,28.3334,28.4193,28.2797,28.3603,685332.7348
2008-06-03 09:30:00,52.9,53.34,52.9,53.1,348109.0786668163,28.4032,28.6395,28.4032,28.5106,348109.0787
2008-06-03 10:00:00,53.14,53.52,52.84,53.08,746605.31926832,28.5321,28.7361,28.371,28.4999,746605.3193
2008-06-03 11:00:00,53.08,53.26,53.0,53.24,558410.9527550219,28.4999,28.5965,28.4569,28.5858,558410.9528
2008-06-03 12:00:00,53.23,53.3,52.91,52.98,351812.3667377399,28.5804,28.618,28.4086,28.4462,351812.3667
2008-06-03 13:00:00,52.98,53.17,52.74,52.93,637302.2107507575,28.4462,28.5482,28.3173,28.4193,637302.2108
2008-06-03 14:00:00,52.93,53.05,52.65,53.01,687352.7101335428,28.4193,28.4838,28.269,28.4623,687352.7101
2008-06-03 15:00:00,52.99,53.27,52.9,53.05,1440017.9553361014,28.4515,28.6019,28.4032,28.4838,1440017.9553
2008-06-04 09:30:00,53.07,53.46,52.9,53.15,305016.2720233419,28.4945,28.7039,28.4032,28.5374,305016.272
2008-06-04 10:00:00,53.16,53.44,52.85,53.35,707889.1257995735,28.5428,28.6932,28.3764,28.6448,707889.1258
2008-06-04 11:00:00,53.34,53.52,53.11,53.16,539221.1872965997,28.6395,28.7361,28.516,28.5428,539221.1873
2008-06-04 12:00:00,53.16,53.27,52.82,52.84,581079.5645830996,28.5428,28.6019,28.3603,28.371,581079.5646
2008-06-04 13:00:00,52.86,53.1,52.78,53.0,408596.11715856806,28.3817,28.5106,28.3388,28.4569,408596.1172
2008-06-04 14:00:00,53.0,53.03,52.35,52.39,581191.7854337336,28.4569,28.473,28.1079,28.1294,581191.7854
2008-06-04 15:00:00,52.39,52.81,52.37,52.66,793513.6348333519,28.1294,28.3549,28.1186,28.2744,793513.6348
2008-06-05 09:30:00,52.73,53.11,52.7,52.97,204129.7273033329,28.3119,28.516,28.2958,28.4408,204129.7273
2008-06-05 10:00:00,52.98,53.23,52.72,53.15,618897.9912467736,28.4462,28.5804,28.3066,28.5374,618897.9912
2008-06-05 11:00:00,53.13,53.16,52.87,52.91,293120.86185613286,28.5267,28.5428,28.3871,28.4086,293120.8619
2008-06-05 12:00:00,52.91,53.07,52.82,52.96,332959.2638312198,28.4086,28.4945,28.3603,28.4354,332959.2638
2008-06-05 13:00:00,52.97,53.09,52.82,52.83,283133.2061497026,28.4408,28.5052,28.3603,28.3656,283133.2061
2008-06-05 14:00:00,52.84,52.9,52.45,52.89,434855.7962069353,28.371,28.4032,28.1616,28.3978,434855.7962
2008-06-05 15:00:00,52.89,53.29,52.82,53.22,907305.5773762764,28.3978,28.6126,28.3603,28.575,907305.5774
2008-06-06 09:30:00,52.88,52.88,52.18,52.19,537986.7579396252,28.3925,28.3925,28.0166,28.022,537986.7579
2008-06-06 10:00:00,52.21,52.26,51.84,52.04,1202109.75199192,28.0327,28.0596,27.8341,27.9415,1202109.752
2008-06-06 11:00:00,52.04,52.08,51.82,51.9,635170.0145887105,27.9415,27.9629,27.8233,27.8663,635170.0146
2008-06-06 12:00:00,51.9,51.92,51.66,51.75,535405.678375042,27.8663,27.877,27.7374,27.7858,535405.6784
2008-06-06 13:00:00,51.76,51.8,51.47,51.51,614970.2614745819,27.7911,27.8126,27.6354,27.6569,614970.2615
2008-06-06 14:00:00,51.51,51.56,51.19,51.21,685781.6182246661,27.6569,27.6837,27.4851,27.4958,685781.6182
2008-06-06 15:00:00,51.24,51.55,50.64,50.69,1661878.577039614,27.5119,27.6784,27.1898,27.2166,1661878.577
2008-06-09 09:30:00,51.25,51.25,50.57,50.97,485916.28324542695,27.5173,27.5173,27.1522,27.367,485916.2832
2008-06-09 10:00:00,50.98,51.27,50.85,50.97,689372.6854449556,27.3723,27.528,27.3025,27.367,689372.6854
2008-06-09 11:00:00,50.97,51.56,50.91,51.34,533946.8073167994,27.367,27.6837,27.3347,27.5656,533946.8073
2008-06-09 12:00:00,51.35,51.39,51.18,51.29,290427.5614409157,27.571,27.5925,27.4797,27.5388,290427.5614
2008-06-09 13:00:00,51.29,51.3,50.86,50.94,488048.4794074739,27.5388,27.5441,27.3079,27.3508,488048.4794
2008-06-09 14:00:00,50.94,51.18,50.71,50.94,818875.5470766468,27.3508,27.4797,27.2274,27.3508,818875.5471
2008-06-09 15:00:00,50.94,50.97,50.62,50.89,1556503.198294243,27.3508,27.367,27.179,27.324,1556503.1983
2008-06-10 09:30:00,50.58,51.61,50.58,51.27,407698.3503534957,27.1576,27.7106,27.1576,27.528,407698.3504
2008-06-10 10:00:00,51.27,51.62,51.02,51.14,754909.6622152396,27.528,27.716,27.3938,27.4582,754909.6622
2008-06-10 11:00:00,51.13,51.67,50.98,51.54,673549.5455055549,27.4529,27.7428,27.3723,27.673,673549.5455
2008-06-10 12:00:00,51.53,51.64,51.36,51.54,521378.0720457861,27.6676,27.7267,27.5764,27.673,521378.072
2008-06-10 13:00:00,51.53,51.9,51.45,51.48,562787.5659297497,27.6676,27.8663,27.6247,27.6408,562787.5659
2008-06-10 14:00:00,51.47,51.54,51.28,51.52,582426.214790708,27.6354,27.673,27.5334,27.6623,582426.2148
2008-06-10 15:00:00,51.53,51.72,51.51,51.53,1156884.7491863987,27.6676,27.7696,27.6569,27.6676,1156884.7492
2008-06-11 09:30:00,51.62,51.67,51.08,51.1,293120.86185613286,27.716,27.7428,27.426,27.4368,293120.8619
2008-06-11 10:00:00,51.1,51.16,50.43,51.05,850297.3852541802,27.4368,27.469,27.077,27.4099,850297.3853
2008-06-11 11:00:00,51.04,51.1,50.4,50.66,688250.4769386152,27.4045,27.4368,27.0609,27.2005,688250.4769
2008-06-11 12:00:00,50.68,50.85,50.41,50.53,356637.8633150039,27.2112,27.3025,27.0663,27.1307,356637.8633
2008-06-11 13:00:00,50.53,50.6,50.13,50.35,733251.0380428684,27.1307,27.1683,26.9159,27.0341,733251.038
2008-06-11 14:00:00,50.34,50.59,50.24,50.27,669621.8157333633,27.0287,27.1629,26.975,26.9911,669621.8157
2008-06-11 15:00:00,50.27,50.35,50.0,50.09,1101223.207271911,26.9911,27.0341,26.8461,26.8945,1101223.2073
2008-06-12 09:30:00,50.24,51.86,50.24,51.75,711480.1930198631,26.975,27.8448,26.975,27.7858,711480.193
2008-06-12 10:00:00,51.75,51.98,51.51,51.98,1041072.8313320614,27.7858,27.9092,27.6569,27.9092,1041072.8313
2008-06-12 11:00:00,51.98,52.36,51.8,51.86,1069801.3690943776,27.9092,28.1133,27.8126,27.8448,1069801.3691
2008-06-12 12:00:00,51.84,52.21,51.84,51.95,558635.3944562899,27.8341,28.0327,27.8341,27.8931,558635.3945
2008-06-12 13:00:00,51.96,52.09,51.42,51.58,483110.7619795758,27.8985,27.9683,27.6086,27.6945,483110.762
2008-06-12 14:00:00,51.55,51.72,51.26,51.49,752104.1409493884,27.6784,27.7696,27.5227,27.6462,752104.1409
2008-06-12 15:00:00,51.49,51.74,50.93,51.74,1468858.7139490517,27.6462,27.7804,27.3455,27.7804,1468858.7139
2008-06-13 09:30:00,51.85,52.42,51.61,52.1,530019.0775446078,27.8394,28.1455,27.7106,27.9737,530019.0775
2008-06-13 10:00:00,52.1,52.74,52.08,52.38,1010997.6433621368,27.9737,28.3173,27.9629,28.124,1010997.6434
2008-06-13 11:00:00,52.39,52.61,52.26,52.54,891145.7748849735,28.1294,28.2475,28.0596,28.2099,891145.7749
2008-06-13 12:00:00,52.54,52.65,52.26,52.55,820334.4181348894,28.2099,28.269,28.0596,28.2153,820334.4181
2008-06-13 13:00:00,52.55,52.68,52.45,52.61,928403.0972954774,28.2153,28.2851,28.1616,28.2475,928403.0973
2008-06-13 14:00:00,52.6,52.92,52.41,52.9,1025923.016496465,28.2421,28.414,28.1401,28.4032,1025923.0165
2008-06-13 15:00:00,52.88,53.36,52.82,53.36,1694983.727976658,28.3925,28.6502,28.3603,28.6502,1694983.728
2008-06-16 09:30:00,52.82,52.94,51.71,52.81,465604.3092806643,28.3603,28.4247,27.7643,28.3549,465604.3093
2008-06-16 10:00:00,52.81,52.89,52.61,52.81,658063.0681180563,28.3549,28.3978,28.2475,28.3549,658063.0681
2008-06-16 11:00:00,52.81,52.82,52.21,52.28,977106.9464706542,28.3549,28.3603,28.0327,28.0703,977106.9465
2008-06-16 12:00:00,52.29,52.31,52.05,52.13,773538.3234204915,28.0757,28.0864,27.9468,27.9898,773538.3234
2008-06-16 13:00:00,52.14,52.57,51.91,52.43,570081.9212209628,27.9952,28.226,27.8717,28.1509,570081.9212
2008-06-16 14:00:00,52.43,52.56,52.3,52.41,491639.5466277634,28.1509,28.2207,28.0811,28.1401,491639.5466
2008-06-16 15:00:00,52.41,52.6,52.3,52.57,1035125.1262484568,28.1401,28.2421,28.0811,28.226,1035125.1262
2008-06-17 09:30:00,52.69,52.91,52.15,52.17,395129.6150824823,28.2905,28.4086,28.0005,28.0113,395129.6151
2008-06-17 10:00:00,52.18,52.29,51.86,52.13,531029.0652003142,28.0166,28.0757,27.8448,27.9898,531029.0652
2008-06-17 11:00:00,52.13,52.34,51.7,51.76,586690.6071148019,27.9898,28.1025,27.7589,27.7911,586690.6071
2008-06-17 12:00:00,51.74,51.84,51.53,51.76,434406.91280439903,27.7804,27.8341,27.6676,27.7911,434406.9128
2008-06-17 13:00:00,51.76,51.91,51.65,51.87,364156.6603074851,27.7911,27.8717,27.7321,27.8502,364156.6603
2008-06-17 14:00:00,51.89,51.91,51.56,51.62,327236.0004488834,27.8609,27.8717,27.6837,27.716,327236.0004
2008-06-17 15:00:00,51.62,51.66,51.1,51.12,1156099.2032319603,27.716,27.7374,27.4368,27.4475,1156099.2032
2008-06-18 09:30:00,50.79,51.28,50.53,50.9,580069.5769273931,27.2703,27.5334,27.1307,27.3294,580069.5769
2008-06-18 10:00:00,50.9,51.13,50.61,50.86,829648.7487375154,27.3294,27.4529,27.1737,27.3079,829648.7487
2008-06-18 11:00:00,50.87,51.46,50.84,51.21,643362.1366849961,27.3133,27.63,27.2972,27.4958,643362.1367
2008-06-18 12:00:00,51.2,51.22,50.62,50.74,342610.25698574795,27.4904,27.5012,27.179,27.2435,342610.257
2008-06-18 13:00:00,50.72,50.74,50.48,50.53,489282.9087644484,27.2327,27.2435,27.1039,27.1307,489282.9088
2008-06-18 14:00:00,50.53,50.74,50.17,50.64,619122.4329480417,27.1307,27.2435,26.9374,27.1898,619122.4329
2008-06-18 15:00:00,50.65,50.92,50.49,50.66,845135.226125014,27.1951,27.3401,27.1092,27.2005,845135.2261
2008-06-19 09:30:00,50.43,50.64,49.8,50.54,677589.4961283806,27.077,27.1898,26.7388,27.1361,677589.4961
2008-06-19 10:00:00,50.54,50.93,50.33,50.83,735495.4550555493,27.1361,27.3455,27.0233,27.2918,735495.4551
2008-06-19 11:00:00,50.82,51.05,50.3,51.04,706318.0338906968,27.2864,27.4099,27.0072,27.4045,706318.0339
2008-06-19 12:00:00,51.04,51.5,50.9,51.01,608012.568735271,27.4045,27.6515,27.3294,27.3884,608012.5687
2008-06-19 13:00:00,51.0,51.33,50.86,51.0,409045.0005611042,27.3831,27.5602,27.3079,27.3831,409045.0006
2008-06-19 14:00:00,50.99,51.75,50.92,51.68,858601.7282010997,27.3777,27.7858,27.3401,27.7482,858601.7282
2008-06-19 15:00:00,51.68,52.19,51.68,51.99,1702614.7458197733,27.7482,28.022,27.7482,27.9146,1702614.7458
2008-06-20 09:30:00,51.62,52.18,51.06,51.42,1256873.527101335,27.716,28.0166,27.4153,27.6086,1256873.5271
2008-06-20 10:00:00,51.42,51.67,50.95,51.66,632364.4933228594,27.6086,27.7428,27.3562,27.7374,632364.4933
2008-06-20 11:00:00,51.65,51.69,51.34,51.42,488497.3628100101,27.7321,27.7535,27.5656,27.6086,488497.3628
2008-06-20 12:00:00,51.43,51.51,51.25,51.35,309729.5477499719,27.6139,27.6569,27.5173,27.571,309729.5477
2008-06-20 13:00:00,51.34,51.56,51.0,51.07,563909.7744360901,27.5656,27.6837,27.3831,27.4206,563909.7744
2008-06-20 14:00:00,51.07,51.2,50.79,50.82,645830.9953989451,27.4206,27.4904,27.2703,27.2864,645830.9954
2008-06-20 15:00:00,50.83,51.18,50.62,50.66,1016384.2441925708,27.2918,27.4797,27.179,27.2005,1016384.2442
2008-06-23 09:30:00,50.83,51.15,50.4,50.59,474581.97733138816,27.2918,27.4636,27.0609,27.1629,474581.9773
2008-06-23 10:00:00,50.61,50.69,50.26,50.4,745034.2273594433,27.1737,27.2166,26.9857,27.0609,745034.2274
2008-06-23 11:00:00,50.38,50.5,49.98,50.21,560430.9280664347,27.0502,27.1146,26.8354,26.9589,560430.9281
2008-06-23 12:00:00,50.21,50.33,50.12,50.27,479519.69475928624,26.9589,27.0233,26.9106,26.9911,479519.6948
2008-06-23 13:00:00,50.27,50.39,50.15,50.17,412299.4052294916,26.9911,27.0555,26.9267,26.9374,412299.4052
2008-06-23 14:00:00,50.16,50.22,49.77,49.84,1333408.147233756,26.932,26.9643,26.7226,26.7602,1333408.1472
2008-06-23 15:00:00,49.84,49.94,49.5,49.7,1276961.05936483,26.7602,26.8139,26.5777,26.6851,1276961.0594
2008-06-24 09:30:00,49.56,50.24,49.21,49.22,578610.7058691505,26.6099,26.975,26.422,26.4273,578610.7059
2008-06-24 10:00:00,49.22,49.76,49.02,49.63,938054.0904500056,26.4273,26.7173,26.32,26.6475,938054.0905
2008-06-24 11:00:00,49.63,49.79,49.42,49.63,766468.4098305465,26.6475,26.7334,26.5347,26.6475,766468.4098
2008-06-24 12:00:00,49.6,50.09,49.54,49.66,693188.1943665133,26.6314,26.8945,26.5992,26.6636,693188.1944
2008-06-24 13:00:00,49.66,49.88,49.56,49.61,682863.8761081808,26.6636,26.7817,26.6099,26.6367,682863.8761
2008-06-24 14:00:00,49.6,49.79,49.15,49.4,932779.7104702052,26.6314,26.7334,26.3898,26.524,932779.7105
2008-06-24 15:00:00,49.4,49.51,49.11,49.46,924812.030075188,26.524,26.583,26.3683,26.5562,924812.0301
2008-06-25 09:30:00,49.55,50.44,49.55,50.44,512400.4039950623,26.6045,27.0824,26.6045,27.0824,512400.404
2008-06-25 10:00:00,50.42,50.77,50.14,50.55,849848.501851644,27.0716,27.2596,26.9213,27.1414,849848.5019
2008-06-25 11:00:00,50.56,50.7,50.39,50.56,354954.5505554932,27.1468,27.222,27.0555,27.1468,354954.5506
2008-06-25 12:00:00,50.57,50.72,50.43,50.5,224441.7012680956,27.1522,27.2327,27.077,27.1146,224441.7013
2008-06-25 13:00:00,50.5,50.65,50.45,50.63,451688.9238020424,27.1146,27.1951,27.0878,27.1844,451688.9238
2008-06-25 14:00:00,50.62,51.15,50.41,50.93,1228930.5352934576,27.179,27.4636,27.0663,27.3455,1228930.5353
2008-06-25 15:00:00,50.93,51.14,50.07,50.27,1426551.4532600157,27.3455,27.4582,26.8837,26.9911,1426551.4533
2008-06-26 09:30:00,49.55,50.4,49.55,50.35,520143.6426888116,26.6045,27.0609,26.6045,27.0341,520143.6427
2008-06-26 10:00:00,50.33,50.54,49.54,49.65,951969.4759286277,27.0233,27.1361,26.5992,26.6582,951969.4759
2008-06-26 11:00:00,49.63,50.08,49.55,49.92,511278.1954887218,26.6475,26.8891,26.6045,26.8032,511278.1955
2008-06-26 12:00:00,49.94,49.94,49.49,49.55,517001.4588710582,26.8139,26.8139,26.5723,26.6045,517001.4589
2008-06-26 13:00:00,49.55,49.7,49.31,49.56,444955.6727639996,26.6045,26.6851,26.4757,26.6099,444955.6728
2008-06-26 14:00:00,49.55,49.56,48.79,48.91,776231.6238357086,26.6045,26.6099,26.1965,26.2609,776231.6238
2008-06-26 15:00:00,48.9,49.3,48.64,48.75,1357647.8509707104,26.2555,26.4703,26.1159,26.175,1357647.851
2008-06-27 09:30:00,48.71,49.04,48.48,48.83,355515.6548086634,26.1535,26.3307,26.03,26.2179,355515.6548
2008-06-27 10:00:00,48.89,49.11,48.5,48.58,760520.7047469419,26.2502,26.3683,26.0408,26.0837,760520.7047
2008-06-27 11:00:00,48.58,48.73,48.18,48.2,732241.0503871619,26.0837,26.1642,25.8689,25.8797,732241.0504
2008-06-27 12:00:00,48.21,48.43,48.04,48.2,868477.163056896,25.885,26.0032,25.7938,25.8797,868477.1631
2008-06-27 13:00:00,48.19,48.26,47.78,48.04,906744.4731231062,25.8743,25.9119,25.6542,25.7938,906744.4731
2008-06-27 14:00:00,48.04,48.31,47.94,48.27,779037.1451015598,25.7938,25.9387,25.7401,25.9173,779037.1451
2008-06-27 15:00:00,48.28,48.29,47.8,47.99,1157558.0742902032,25.9226,25.928,25.6649,25.7669,1157558.0743
2008-06-30 09:30:00,47.69,48.02,47.38,47.42,381438.6713051285,25.6058,25.783,25.4394,25.4609,381438.6713
2008-06-30 10:00:00,47.42,47.62,47.28,47.51,1007967.6803950174,25.4609,25.5683,25.3857,25.5092,1007967.6804
2008-06-30 11:00:00,47.52,47.89,47.35,47.68,963528.2235439344,25.5146,25.7132,25.4233,25.6005,963528.2235
2008-06-30 12:00:00,47.68,47.85,47.46,47.57,662888.5646953203,25.6005,25.6918,25.4824,25.5414,662888.5647
2008-06-30 13:00:00,47.57,47.58,47.18,47.31,622040.175064527,25.5414,25.5468,25.332,25.4018,622040.1751
2008-06-30 14:00:00,47.31,47.47,47.21,47.33,594321.6249579171,25.4018,25.4877,25.3481,25.4126,594321.625
2008-06-30 15:00:00,47.34,47.67,46.88,46.96,1326450.454494445,25.4179,25.5951,25.1709,25.2139,1326450.4545
2008-07-01 09:30:00,46.4,47.05,46.24,46.78,744809.7856581752,24.9132,25.2622,24.8273,25.1172,744809.7857
2008-07-01 10:00:00,46.77,47.28,46.68,47.09,1179777.8027157446,25.1119,25.3857,25.0636,25.2837,1179777.8027
2008-07-01 11:00:00,47.09,47.21,46.2,46.23,1173493.435080238,25.2837,25.3481,24.8058,24.8219,1173493.4351
2008-07-01 12:00:00,46.25,46.3,45.62,46.21,1611154.7525530243,24.8327,24.8595,24.4944,24.8112,1611154.7526
2008-07-01 13:00:00,46.2,46.45,46.03,46.33,793625.8556839861,24.8058,24.9401,24.7146,24.8756,793625.8557
2008-07-01 14:00:00,46.32,46.87,46.3,46.78,1279205.476377511,24.8703,25.1656,24.8595,25.1172,1279205.4764
2008-07-01 15:00:00,46.78,46.88,46.36,46.78,1719784.5359667826,25.1172,25.1709,24.8917,25.1172,1719784.536
2008-07-02 09:30:00,46.96,47.39,46.85,47.35,532712.3779598249,25.2139,25.4448,25.1548,25.4233,532712.378
2008-07-02 10:00:00,47.36,48.19,47.36,48.12,1349680.1705756928,25.4287,25.8743,25.4287,25.8367,1349680.1706
2008-07-02 11:00:00,48.12,48.16,47.43,47.5,926607.5636853328,25.8367,25.8582,25.4662,25.5038,926607.5637
2008-07-02 12:00:00,47.5,47.86,47.5,47.73,753675.232858265,25.5038,25.6971,25.5038,25.6273,753675.2329
2008-07-02 13:00:00,47.73,47.98,47.66,47.91,633711.1435304679,25.6273,25.7616,25.5897,25.724,633711.1435
2008-07-02 14:00:00,47.92,47.94,47.37,47.46,705869.1504881607,25.7293,25.7401,25.434,25.4824,705869.1505
2008-07-02 15:00:00,47.44,47.5,46.87,46.98,1512063.74144316,25.4716,25.5038,25.1656,25.2246,1512063.7414
2008-07-03 09:00:00,47.26,47.91,47.26,47.51,703400.2917742116,25.375,25.724,25.375,25.5092,703400.2918
2008-07-03 10:00:00,47.51,47.62,46.99,47.07,1188306.587363932,25.5092,25.5683,25.23,25.273,1188306.5874
2008-07-03 11:00:00,47.09,47.35,46.87,47.17,811020.0875322635,25.2837,25.4233,25.1656,25.3266,811020.0875
2008-07-03 12:00:00,47.17,47.18,46.8,46.97,908652.2275838852,25.3266,25.332,25.128,25.2193,908652.2276
2008-07-07 09:30:00,47.11,47.82,47.11,47.38,470317.5850072943,25.2944,25.6756,25.2944,25.4394,470317.585
2008-07-07 10:00:00,47.39,47.54,46.91,46.93,486589.6083492313,25.4448,25.5253,25.187,25.1978,486589.6083
2008-07-07 11:00:00,46.93,47.22,46.81,47.17,523510.268207833,25.1978,25.3535,25.1334,25.3266,523510.2682
2008-07-07 12:00:00,47.18,47.26,46.55,46.63,927617.5513410392,25.332,25.375,24.9938,25.0367,927617.5513
2008-07-07 13:00:00,46.67,46.79,46.46,46.58,718213.4440579059,25.0582,25.1226,24.9454,25.0099,718213.4441
2008-07-07 14:00:00,46.59,46.76,46.39,46.62,668275.1655257547,25.0152,25.1065,24.9078,25.0313,668275.1655
2008-07-07 15:00:00,46.62,47.26,46.55,46.57,1488048.479407474,25.0313,25.375,24.9938,25.0045,1488048.4794
2008-07-08 09:30:00,46.57,47.33,46.55,47.1,548984.4013017619,25.0045,25.4126,24.9938,25.2891,548984.4013
2008-07-08 10:00:00,47.09,47.46,46.83,47.41,1073953.5405678374,25.2837,25.4824,25.1441,25.4555,1073953.5406
2008-07-08 11:00:00,47.41,47.61,47.18,47.24,697564.8075412412,25.4555,25.5629,25.332,25.3642,697564.8075
2008-07-08 12:00:00,47.24,47.58,47.03,47.32,890248.0080799012,25.3642,25.5468,25.2515,25.4072,890248.0081
2008-07-08 13:00:00,47.34,47.5,46.93,47.0,597239.3670744024,25.4179,25.5038,25.1978,25.2354,597239.3671
2008-07-08 14:00:00,47.01,47.87,46.95,47.86,834923.1287173156,25.2407,25.7025,25.2085,25.6971,834923.1287
2008-07-08 15:00:00,47.86,48.3,47.83,48.17,1686006.059925934,25.6971,25.9334,25.681,25.8636,1686006.0599
2008-07-09 09:30:00,48.19,48.56,47.81,48.04,558972.0570081921,25.8743,26.073,25.6703,25.7938,558972.057
2008-07-09 10:00:00,48.02,48.4,47.63,48.24,1017169.7901470092,25.783,25.9871,25.5736,25.9012,1017169.7901
2008-07-09 11:00:00,48.24,48.53,47.92,48.11,861295.0286163168,25.9012,26.0569,25.7293,25.8314,861295.0286
2008-07-09 12:00:00,48.1,48.22,47.97,48.11,651105.3753787454,25.826,25.8904,25.7562,25.8314,651105.3754
2008-07-09 13:00:00,48.1,48.12,47.87,47.98,770845.0230052744,25.826,25.8367,25.7025,25.7616,770845.023
2008-07-09 14:00:00,47.99,48.09,47.2,47.3,1311188.4188082146,25.7669,25.8206,25.3428,25.3964,1311188.4188
2008-07-09 15:00:00,47.29,47.34,46.8,46.88,2194478.734148805,25.3911,25.4179,25.128,25.1709,2194478.7341
2008-07-10 09:30:00,46.81,47.31,46.52,46.9,601952.6428010324,25.1334,25.4018,24.9776,25.1817,601952.6428
2008-07-10 10:00:00,46.89,46.95,46.4,46.52,908988.8901357872,25.1763,25.2085,24.9132,24.9776,908988.8901
2008-07-10 11:00:00,46.52,47.17,46.43,47.09,777578.2740433172,24.9776,25.3266,24.9293,25.2837,777578.274
2008-07-10 12:00:00,47.09,47.23,46.88,47.01,687128.2684322747,25.2837,25.3589,25.1709,25.2407,687128.2684
2008-07-10 13:00:00,47.01,47.15,46.89,46.98,862417.2371226574,25.2407,25.3159,25.1763,25.2246,862417.2371
2008-07-10 14:00:00,46.99,47.07,46.21,46.48,1001458.8710582424,25.23,25.273,24.8112,24.9562,1001458.8711
2008-07-10 15:00:00,46.48,46.85,46.39,46.7,1593311.6373022106,24.9562,25.1548,24.9078,25.0743,1593311.6373
2008-07-11 09:30:00,46.11,46.73,45.87,46.33,597014.9253731343,24.7575,25.0904,24.6286,24.8756,597014.9254
2008-07-11 10:00:00,46.33,46.63,45.67,46.17,954213.8929413084,24.8756,25.0367,24.5213,24.7897,954213.8929
2008-07-11 11:00:00,46.17,46.29,45.31,45.53,1270227.808326787,24.7897,24.8542,24.328,24.4461,1270227.8083
2008-07-11 12:00:00,45.53,45.55,45.2,45.32,916507.6871282684,24.4461,24.4568,24.2689,24.3333,916507.6871
2008-07-11 13:00:00,45.3,45.69,45.11,45.54,507911.5699697004,24.3226,24.532,24.2206,24.4515,507911.57
2008-07-11 14:00:00,45.54,46.12,45.13,46.12,1141847.1552014365,24.4515,24.7629,24.2313,24.7629,1141847.1552
2008-07-11 15:00:00,46.12,46.51,45.29,45.6,1609808.1023454156,24.7629,24.9723,24.3172,24.4837,1609808.1023
2008-07-14 09:30:00,45.96,46.55,45.23,45.46,518572.55077993486,24.677,24.9938,24.285,24.4085,518572.5508
2008-07-14 10:00:00,45.48,45.62,44.98,45.46,649758.7251711368,24.4192,24.4944,24.1508,24.4085,649758.7252
2008-07-14 11:00:00,45.42,45.63,44.69,45.01,954887.2180451128,24.387,24.4998,23.9951,24.1669,954887.218
2008-07-14 12:00:00,45.02,45.17,44.6,44.83,798563.5731118842,24.1723,24.2528,23.9468,24.0702,798563.5731
2008-07-14 13:00:00,44.81,45.01,44.56,44.82,596341.60026933,24.0595,24.1669,23.9253,24.0649,596341.6003
2008-07-14 14:00:00,44.82,45.0,44.6,44.74,773650.5442711256,24.0649,24.1615,23.9468,24.0219,773650.5443
2008-07-14 15:00:00,44.73,45.18,44.51,44.61,1445067.8936146337,24.0166,24.2582,23.8984,23.9521,1445067.8936
2008-07-15 09:30:00,44.47,44.47,43.12,43.18,877118.1685557176,23.877,23.877,23.1521,23.1843,877118.1686
2008-07-15 10:00:00,43.16,43.6,42.53,43.24,1832229.8283020984,23.1736,23.4098,22.8353,23.2165,1832229.8283
2008-07-15 11:00:00,43.22,44.64,43.22,44.47,1445516.7770171696,23.2058,23.9682,23.2058,23.877,1445516.777
2008-07-15 12:00:00,44.47,44.69,43.98,44.44,953428.3469868702,23.877,23.9951,23.6139,23.8608,953428.347
2008-07-15 13:00:00,44.44,44.72,43.74,44.07,820109.9764336214,23.8608,24.0112,23.485,23.6622,820109.9764
2008-07-15 14:00:00,44.08,44.4,43.73,44.39,840421.950398384,23.6676,23.8394,23.4796,23.834,840421.9504
2008-07-15 15:00:00,44.37,44.63,43.13,43.17,1654584.2217484007,23.8233,23.9629,23.1575,23.179,1654584.2217
2008-07-16 09:30:00,43.36,43.81,42.78,43.65,800920.2109751991,23.281,23.5226,22.9696,23.4367,800920.211
2008-07-16 10:00:00,43.65,44.02,43.08,43.83,1290652.0031421836,23.4367,23.6353,23.1306,23.5333,1290652.0031
2008-07-16 11:00:00,43.83,44.25,43.8,44.2,984176.8600605992,23.5333,23.7588,23.5172,23.732,984176.8601
2008-07-16 12:00:00,44.2,44.72,43.89,44.48,805521.2658511951,23.732,24.0112,23.5655,23.8823,805521.2659
2008-07-16 13:00:00,44.47,44.68,44.23,44.5,652452.025586354,23.877,23.9897,23.7481,23.8931,652452.0256
2008-07-16 14:00:00,44.5,44.95,44.16,44.86,846257.4346313544,23.8931,24.1347,23.7105,24.0864,846257.4346
2008-07-16 15:00:00,44.87,45.46,44.65,45.36,1891145.7748849727,24.0917,24.4085,23.9736,24.3548,1891145.7749
2008-07-17 09:30:00,45.62,46.36,45.28,45.3,986533.4979239142,24.4944,24.8917,24.3119,24.3226,986533.4979
2008-07-17 10:00:00,45.35,46.07,45.13,45.55,775782.7404331724,24.3494,24.736,24.2313,24.4568,775782.7404
2008-07-17 11:00:00,45.59,45.92,44.96,45.76,584333.9692514869,24.4783,24.6555,24.14,24.5696,584333.9693
2008-07-17 12:00:00,45.75,45.95,45.44,45.88,434519.1336550331,24.5642,24.6716,24.3978,24.634,434519.1337
2008-07-17 13:00:00,45.88,46.43,45.8,46.36,1224105.0387161933,24.634,24.9293,24.5911,24.8917,1224105.0387
2008-07-17 14:00:00,46.36,46.63,45.89,46.11,762091.7966558186,24.8917,25.0367,24.6394,24.7575,762091.7967
2008-07-17 15:00:00,46.09,46.5,45.95,46.15,1259342.3858152844,24.7468,24.9669,24.6716,24.779,1259342.3858
2008-07-18 09:30:00,46.44,46.49,45.31,45.54,1534395.6907193356,24.9347,24.9615,24.328,24.4515,1534395.6907
2008-07-18 10:00:00,45.57,45.75,45.11,45.73,859499.4950061721,24.4676,24.5642,24.2206,24.5535,859499.495
2008-07-18 11:00:00,45.74,46.24,45.68,45.68,785321.5127370665,24.5588,24.8273,24.5266,24.5266,785321.5127
2008-07-18 12:00:00,45.7,45.73,45.46,45.61,677140.6127258444,24.5374,24.5535,24.4085,24.489,677140.6127
2008-07-18 13:00:00,45.61,45.82,45.46,45.54,595443.8334642577,24.489,24.6018,24.4085,24.4515,595443.8335
2008-07-18 14:00:00,45.54,45.86,45.49,45.62,532824.5988104589,24.4515,24.6233,24.4246,24.4944,532824.5988
2008-07-18 15:00:00,45.62,46.27,45.56,45.95,785658.1752889686,24.4944,24.8434,24.4622,24.6716,785658.1753
2008-07-21 09:30:00,46.05,46.62,45.8,46.58,755134.1039165077,24.7253,25.0313,24.5911,25.0099,755134.1039
2008-07-21 10:00:00,46.56,46.69,45.7,46.0,1017955.3361014476,24.9991,25.0689,24.5374,24.6984,1017955.3361
2008-07-21 11:00:00,46.01,46.32,45.77,45.89,531365.7277522163,24.7038,24.8703,24.575,24.6394,531365.7278
2008-07-21 12:00:00,45.92,46.47,45.85,46.31,523061.3848052968,24.6555,24.9508,24.6179,24.8649,523061.3848
2008-07-21 13:00:00,46.31,46.62,46.23,46.54,405678.3750420828,24.8649,25.0313,24.8219,24.9884,405678.375
2008-07-21 14:00:00,46.55,46.65,46.18,46.21,571091.9088766692,24.9938,25.0474,24.7951,24.8112,571091.9089
2008-07-21 15:00:00,46.21,46.3,45.92,45.96,777353.8323420491,24.8112,24.8595,24.6555,24.677,777353.8323
2008-07-22 09:30:00,45.78,46.19,45.27,46.01,659746.380877567,24.5803,24.8005,24.3065,24.7038,659746.3809
2008-07-22 10:00:00,46.01,46.32,45.6,45.84,801817.9777802716,24.7038,24.8703,24.4837,24.6125,801817.9778
2008-07-22 11:00:00,45.84,46.38,45.82,45.95,871956.0094265514,24.6125,24.9025,24.6018,24.6716,871956.0094
2008-07-22 12:00:00,45.97,46.22,45.87,46.22,998092.2455392212,24.6823,24.8166,24.6286,24.8166,998092.2455
2008-07-22 13:00:00,46.19,46.25,45.99,46.11,910672.202895298,24.8005,24.8327,24.6931,24.7575,910672.2029
2008-07-22 14:00:00,46.11,46.46,45.83,46.42,1243968.1292784198,24.7575,24.9454,24.6072,24.924,1243968.1293
2008-07-22 15:00:00,46.42,47.99,46.4,47.94,2637302.2107507573,24.924,25.7669,24.9132,25.7401,2637302.2108
2008-07-23 09:30:00,47.93,47.93,47.02,47.5,946919.5376500952,25.7347,25.7347,25.2461,25.5038,946919.5377
2008-07-23 10:00:00,47.49,48.23,47.39,47.78,1600044.8883402536,25.4985,25.8958,25.4448,25.6542,1600044.8883
2008-07-23 11:00:00,47.77,47.88,47.12,47.22,1249242.5092582202,25.6488,25.7079,25.2998,25.3535,1249242.5093
2008-07-23 12:00:00,47.24,48.07,47.2,48.04,1321400.5162159128,25.3642,25.8099,25.3428,25.7938,1321400.5162
2008-07-23 13:00:00,48.03,48.19,47.83,48.06,1682527.2135562787,25.7884,25.8743,25.681,25.8045,1682527.2136
2008-07-23 14:00:00,48.05,48.47,47.88,48.15,1803613.511390416,25.7991,26.0246,25.7079,25.8528,1803613.5114
2008-07-23 15:00:00,48.16,48.27,47.88,48.01,2466950.9594882727,25.8582,25.9173,25.7079,25.7777,2466950.9595
2008-07-24 09:30:00,47.88,48.42,47.36,48.0,722365.6155313657,25.7079,25.9978,25.4287,25.7723,722365.6155
2008-07-24 10:00:00,47.98,48.28,47.49,47.84,1001683.3127595108,25.7616,25.9226,25.4985,25.6864,1001683.3128
2008-07-24 11:00:00,47.82,48.08,47.67,47.94,889350.2412748288,25.6756,25.8152,25.5951,25.7401,889350.2413
2008-07-24 12:00:00,47.94,47.99,47.4,47.6,649422.0626192347,25.7401,25.7669,25.4501,25.5575,649422.0626
2008-07-24 13:00:00,47.59,47.62,47.3,47.58,627987.8801481315,25.5522,25.5683,25.3964,25.5468,627987.8801
2008-07-24 14:00:00,47.58,47.66,47.01,47.23,703624.7334754798,25.5468,25.5897,25.2407,25.3589,703624.7335
2008-07-24 15:00:00,47.23,47.42,46.54,46.99,1791942.5429244752,25.3589,25.4609,24.9884,25.23,1791942.5429
2008-07-25 09:30:00,46.96,46.96,46.23,46.79,650768.7128268431,25.2139,25.2139,24.8219,25.1226,650768.7128
2008-07-25 10:00:00,46.78,47.17,46.32,46.66,1178767.815060038,25.1172,25.3266,24.8703,25.0528,1178767.8151
2008-07-25 11:00:00,46.66,46.69,46.07,46.27,950847.267422287,25.0528,25.0689,24.736,24.8434,950847.2674
2008-07-25 12:00:00,46.27,46.27,45.8,45.95,811020.0875322635,24.8434,24.8434,24.5911,24.6716,811020.0875
2008-07-25 13:00:00,45.95,46.29,45.86,46.16,664459.656604197,24.6716,24.8542,24.6233,24.7844,664459.6566
2008-07-25 14:00:00,46.15,46.44,46.12,46.41,592862.7538996745,24.779,24.9347,24.7629,24.9186,592862.7539
2008-07-25 15:00:00,46.41,46.44,45.96,46.37,930759.7351587923,24.9186,24.9347,24.677,24.8971,930759.7352
2008-07-28 09:30:00,46.27,46.56,45.41,46.52,827740.9942767366,24.8434,24.9991,24.3817,24.9776,827740.9943
2008-07-28 10:00:00,46.52,46.97,46.03,46.14,928627.5389967456,24.9776,25.2193,24.7146,24.7736,928627.539
2008-07-28 11:00:00,46.13,46.13,45.62,46.06,556390.977443609,24.7682,24.7682,24.4944,24.7307,556390.9774
2008-07-28 12:00:00,46.06,46.1,45.61,45.67,601615.9802491303,24.7307,24.7521,24.489,24.5213,601615.9802
2008-07-28 13:00:00,45.67,45.77,45.53,45.54,531141.2860509482,24.5213,24.575,24.4461,24.4515,531141.2861
2008-07-28 14:00:00,45.54,45.75,45.17,45.21,898889.0135787228,24.4515,24.5642,24.2528,24.2743,898889.0136
2008-07-28 15:00:00,45.23,45.39,44.8,44.87,1344405.7905958926,24.285,24.3709,24.0541,24.0917,1344405.7906
2008-07-29 09:30:00,45.06,46.27,44.9,45.66,833800.9202109751,24.1937,24.8434,24.1078,24.5159,833800.9202
2008-07-29 10:00:00,45.68,46.4,45.47,46.21,1405117.2707889124,24.5266,24.9132,24.4139,24.8112,1405117.2708
2008-07-29 11:00:00,46.22,46.44,45.9,46.39,612276.9610593648,24.8166,24.9347,24.6448,24.9078,612276.9611
2008-07-29 12:00:00,46.39,46.58,46.3,46.5,1042082.818987768,24.9078,25.0099,24.8595,24.9669,1042082.819
2008-07-29 13:00:00,46.49,46.59,46.17,46.34,1073616.8780159352,24.9615,25.0152,24.7897,24.881,1073616.878
2008-07-29 14:00:00,46.33,46.76,46.19,46.75,1016272.0233419368,24.8756,25.1065,24.8005,25.1011,1016272.0233
2008-07-29 15:00:00,46.75,47.08,46.49,47.01,1927954.213892941,25.1011,25.2783,24.9615,25.2407,1927954.2139
2008-07-30 09:30:00,45.06,46.34,44.72,44.96,3168443.4968017056,24.1937,24.881,24.0112,24.14,3168443.4968
2008-07-30 10:00:00,44.96,45.63,44.56,44.65,2970598.137133879,24.14,24.4998,23.9253,23.9736,2970598.1371
2008-07-30 11:00:00,44.66,44.89,44.5,44.69,2181909.998877791,23.979,24.1025,23.8931,23.9951,2181909.9989
2008-07-30 12:00:00,44.68,44.78,44.24,44.4,1120974.0769835035,23.9897,24.0434,23.7535,23.8394,1120974.077
2008-07-30 13:00:00,44.4,44.97,44.31,44.6,1174952.3061384803,23.8394,24.1454,23.791,23.9468,1174952.3061
2008-07-30 14:00:00,44.59,45.33,44.54,45.31,1326787.1170463471,23.9414,24.3387,23.9145,24.328,1326787.117
2008-07-30 15:00:00,45.31,46.34,45.11,46.14,2673212.8829536526,24.328,24.881,24.2206,24.7736,2673212.883
2008-07-31 09:30:00,45.58,46.02,45.11,45.82,816294.4675120637,24.4729,24.7092,24.2206,24.6018,816294.4675
2008-07-31 10:00:00,45.82,46.08,45.59,46.03,881943.6651329816,24.6018,24.7414,24.4783,24.7146,881943.6651
2008-07-31 11:00:00,46.03,46.06,45.62,45.72,763887.3302659633,24.7146,24.7307,24.4944,24.5481,763887.3303
2008-07-31 12:00:00,45.72,45.93,45.51,45.86,648973.1792166984,24.5481,24.6609,24.4354,24.6233,648973.1792
2008-07-31 13:00:00,45.86,46.14,45.8,45.81,874537.0889911345,24.6233,24.7736,24.5911,24.5964,874537.089
2008-07-31 14:00:00,45.81,46.03,45.73,45.78,955111.6597463808,24.5964,24.7146,24.5535,24.5803,955111.6597
2008-07-31 15:00:00,45.79,45.92,45.05,45.28,3010324.318258332,24.5857,24.6555,24.1884,24.3119,3010324.3183
2008-08-01 09:30:00,45.44,45.65,44.76,44.99,735607.6759061833,24.3978,24.5105,24.0327,24.1562,735607.6759
2008-08-01 10:00:00,44.95,45.2,44.57,45.05,1084502.3005274378,24.1347,24.2689,23.9306,24.1884,1084502.3005
2008-08-01 11:00:00,45.06,45.25,44.82,45.21,473571.9896756817,24.1937,24.2958,24.0649,24.2743,473571.9897
2008-08-01 12:00:00,45.21,45.26,44.98,45.05,636180.002244417,24.2743,24.3011,24.1508,24.1884,636180.0022
2008-08-01 13:00:00,45.05,45.57,45.0,45.4,539445.6289978678,24.1884,24.4676,24.1615,24.3763,539445.629
2008-08-01 14:00:00,45.4,45.49,45.16,45.45,796431.3769498372,24.3763,24.4246,24.2474,24.4031,796431.3769
2008-08-01 15:00:00,45.45,45.51,45.2,45.29,1246773.650544271,24.4031,24.4354,24.2689,24.3172,1246773.6505
2008-08-04 09:30:00,45.11,45.32,44.88,45.17,448210.0774323869,24.2206,24.3333,24.0971,24.2528,448210.0774
2008-08-04 10:00:00,45.17,45.27,44.63,44.79,600381.5508921557,24.2528,24.3065,23.9629,24.0488,600381.5509
2008-08-04 11:00:00,44.79,45.38,44.66,45.36,785097.0710357984,24.0488,24.3656,23.979,24.3548,785097.071
2008-08-04 12:00:00,45.36,45.45,44.99,45.0,480866.3449668948,24.3548,24.4031,24.1562,24.1615,480866.345
2008-08-04 13:00:00,45.0,45.29,44.96,45.28,637975.5358545617,24.1615,24.3172,24.14,24.3119,637975.5359
2008-08-04 14:00:00,45.26,45.45,45.23,45.44,776007.1821344405,24.3011,24.4031,24.285,24.3978,776007.1821
2008-08-04 15:00:00,45.44,45.46,45.01,45.08,1311188.4188082146,24.3978,24.4085,24.1669,24.2045,1311188.4188
2008-08-05 09:30:00,45.46,45.78,45.23,45.44,737852.0929188643,24.4085,24.5803,24.285,24.3978,737852.0929
2008-08-05 10:00:00,45.4,45.98,45.37,45.95,837279.7665806307,24.3763,24.6877,24.3602,24.6716,837279.7666
2008-08-05 11:00:00,45.95,46.21,45.56,46.07,575917.4054539333,24.6716,24.8112,24.4622,24.736,575917.4055
2008-08-05 12:00:00,46.07,46.42,45.98,46.34,569633.0378184266,24.736,24.924,24.6877,24.881,569633.0378
2008-08-05 13:00:00,46.35,46.55,46.24,46.24,1127034.002917742,24.8864,24.9938,24.8273,24.8273,1127034.0029
2008-08-05 14:00:00,46.24,46.98,46.2,46.89,1619459.0954999437,24.8273,25.2246,24.8058,25.1763,1619459.0955
2008-08-05 15:00:00,46.89,47.07,46.78,46.98,1533385.703063629,25.1763,25.273,25.1172,25.2246,1533385.7031
2008-08-06 09:30:00,46.69,46.69,46.18,46.42,420715.9690270452,25.0689,25.0689,24.7951,24.924,420715.969
2008-08-06 10:00:00,46.4,46.66,46.27,46.55,465155.42587812815,24.9132,25.0528,24.8434,24.9938,465155.4259
2008-08-06 11:00:00,46.55,46.88,46.49,46.59,629671.1929076422,24.9938,25.1709,24.9615,25.0152,629671.1929
2008-08-06 12:00:00,46.59,46.76,46.46,46.61,577151.8348109078,25.0152,25.1065,24.9454,25.026,577151.8348
2008-08-06 13:00:00,46.61,46.68,46.54,46.66,627987.8801481315,25.026,25.0636,24.9884,25.0528,627987.8801
2008-08-06 14:00:00,46.67,46.86,46.6,46.85,810458.9832790932,25.0582,25.1602,25.0206,25.1548,810458.9833
2008-08-06 15:00:00,46.85,46.93,46.6,46.75,1134665.0207608573,25.1548,25.1978,25.0206,25.1011,1134665.0208
2008-08-07 09:30:00,46.12,46.38,45.45,45.94,519021.4341824711,24.7629,24.9025,24.4031,24.6662,519021.4342
2008-08-07 10:00:00,45.95,46.26,45.77,45.82,769610.5936482998,24.6716,24.838,24.575,24.6018,769610.5936
2008-08-07 11:00:00,45.83,45.93,45.71,45.86,857591.7405453933,24.6072,24.6609,24.5427,24.6233,857591.7405
2008-08-07 12:00:00,45.86,46.3,45.84,46.27,701380.3164627987,24.6233,24.8595,24.6125,24.8434,701380.3165
2008-08-07 13:00:00,46.27,46.44,46.17,46.22,522612.5014027606,24.8434,24.9347,24.7897,24.8166,522612.5014
2008-08-07 14:00:00,46.22,46.22,45.34,45.36,1099764.3362136683,24.8166,24.8166,24.3441,24.3548,1099764.3362
2008-08-07 15:00:00,45.37,45.54,45.23,45.52,1890809.112333072,24.3602,24.4515,24.285,24.4407,1890809.1123
2008-08-08 09:30:00,45.12,46.08,45.12,45.89,838065.312535069,24.226,24.7414,24.226,24.6394,838065.3125
2008-08-08 10:00:00,45.88,47.08,45.84,46.9,1208843.003029963,24.634,25.2783,24.6125,25.1817,1208843.003
2008-08-08 11:00:00,46.92,46.93,46.56,46.56,621927.9542138929,25.1924,25.1978,24.9991,24.9991,621927.9542
2008-08-08 12:00:00,46.56,46.68,46.38,46.61,750196.3864886096,24.9991,25.0636,24.9025,25.026,750196.3865
2008-08-08 13:00:00,46.61,47.26,46.49,47.16,1009987.6557064302,25.026,25.375,24.9615,25.3213,1009987.6557
2008-08-08 14:00:00,47.15,47.32,46.9,47.21,1172034.5640219953,25.3159,25.4072,25.1817,25.3481,1172034.564
2008-08-08 15:00:00,47.21,47.51,47.06,47.44,1816631.1300639657,25.3481,25.5092,25.2676,25.4716,1816631.1301
2008-08-11 09:30:00,46.78,47.42,46.58,47.34,379418.6959937156,25.1172,25.4609,25.0099,25.4179,379418.696
2008-08-11 10:00:00,47.34,47.6,47.07,47.58,667152.9570194142,25.4179,25.5575,25.273,25.5468,667152.957
2008-08-11 11:00:00,47.58,48.12,47.58,48.05,609134.7772416115,25.5468,25.8367,25.5468,25.7991,609134.7772
2008-08-11 12:00:00,48.06,48.35,47.8,48.26,749410.8405341712,25.8045,25.9602,25.6649,25.9119,749410.8405
2008-08-11 13:00:00,48.25,48.65,48.11,48.29,549433.284704298,25.9065,26.1213,25.8314,25.928,549433.2847
2008-08-11 14:00:00,48.29,48.31,47.48,47.6,822242.1725956682,25.928,25.9387,25.4931,25.5575,822242.1726
2008-08-11 15:00:00,47.6,48.21,47.58,48.19,1391875.2104140949,25.5575,25.885,25.5468,25.8743,1391875.2104
2008-08-12 09:30:00,47.42,48.04,47.4,47.6,422623.723487824,25.4609,25.7938,25.4501,25.5575,422623.7235
2008-08-12 10:00:00,47.62,47.72,47.36,47.65,951183.9299741891,25.5683,25.622,25.4287,25.5844,951183.93
2008-08-12 11:00:00,47.66,47.99,47.62,47.8,816406.6883626977,25.5897,25.7669,25.5683,25.6649,816406.6884
2008-08-12 12:00:00,47.79,47.85,47.59,47.79,782628.2123218493,25.6595,25.6918,25.5522,25.6595,782628.2123
2008-08-12 13:00:00,47.8,47.83,47.34,47.34,784087.0833800919,25.6649,25.681,25.4179,25.4179,784087.0834
2008-08-12 14:00:00,47.34,47.5,47.24,47.24,873639.3221860621,25.4179,25.5038,25.3642,25.3642,873639.3222
2008-08-12 15:00:00,47.24,47.26,46.74,47.09,2214341.824711032,25.3642,25.375,25.0958,25.2837,2214341.8247
2008-08-13 09:30:00,46.69,46.69,46.05,46.23,638873.3026596342,25.0689,25.0689,24.7253,24.8219,638873.3027
2008-08-13 10:00:00,46.23,46.52,45.89,46.11,1440466.8387386375,24.8219,24.9776,24.6394,24.7575,1440466.8387
2008-08-13 11:00:00,46.11,46.15,45.46,45.56,1300302.996296712,24.7575,24.779,24.4085,24.4622,1300302.9963
2008-08-13 12:00:00,45.56,45.92,45.44,45.91,1149365.9521939177,24.4622,24.6555,24.3978,24.6501,1149365.9522
2008-08-13 13:00:00,45.9,46.41,45.61,46.19,751655.2575468521,24.6448,24.9186,24.489,24.8005,751655.2575
2008-08-13 14:00:00,46.19,46.74,46.11,46.65,824486.5896083491,24.8005,25.0958,24.7575,25.0474,824486.5896
2008-08-13 15:00:00,46.64,46.71,45.86,46.07,1372124.3407025023,25.0421,25.0797,24.6233,24.736,1372124.3407
2008-08-14 09:30:00,45.67,46.17,45.5,46.1,390528.5602064863,24.5213,24.7897,24.43,24.7521,390528.5602
2008-08-14 10:00:00,46.12,47.02,46.03,47.0,884973.6281001009,24.7629,25.2461,24.7146,25.2354,884973.6281
2008-08-14 11:00:00,46.99,47.21,46.78,46.93,589832.7909325552,25.23,25.3481,25.1172,25.1978,589832.7909
2008-08-14 12:00:00,46.93,47.69,46.92,47.5,676018.404219504,25.1978,25.6058,25.1924,25.5038,676018.4042
2008-08-14 13:00:00,47.5,47.77,47.34,47.44,623386.8252721356,25.5038,25.6488,25.4179,25.4716,623386.8253
2008-08-14 14:00:00,47.45,47.54,46.93,47.0,637863.3150039277,25.477,25.5253,25.1978,25.2354,637863.315
2008-08-14 15:00:00,47.0,47.34,46.78,47.33,844013.0176186735,25.2354,25.4179,25.1172,25.4126,844013.0176
2008-08-15 09:30:00,47.64,48.68,47.25,48.31,1058579.284030973,25.579,26.1374,25.3696,25.9387,1058579.284
2008-08-15 10:00:00,48.29,48.4,47.64,48.32,760857.367298844,25.928,25.9871,25.579,25.9441,760857.3673
2008-08-15 11:00:00,48.32,48.32,47.85,47.93,501066.0980810234,25.9441,25.9441,25.6918,25.7347,501066.0981
2008-08-15 12:00:00,47.92,48.04,47.67,47.98,775894.9612838065,25.7293,25.7938,25.5951,25.7616,775894.9613
2008-08-15 13:00:00,47.97,48.11,47.9,48.09,324654.9208843003,25.7562,25.8314,25.7186,25.8206,324654.9209
2008-08-15 14:00:00,48.11,48.26,47.94,48.24,438895.74682976096,25.8314,25.9119,25.7401,25.9012,438895.7468
2008-08-15 15:00:00,48.24,48.42,48.02,48.16,994613.3991695656,25.9012,25.9978,25.783,25.8582,994613.3992
2008-08-18 09:30:00,48.28,48.29,47.34,47.7,374705.4202670856,25.9226,25.928,25.4179,25.6112,374705.4203
2008-08-18 10:00:00,47.71,48.1,47.48,47.99,1325777.1293906406,25.6166,25.826,25.4931,25.7669,1325777.1294
2008-08-18 11:00:00,47.99,48.18,47.67,47.67,560879.811468971,25.7669,25.8689,25.5951,25.5951,560879.8115
2008-08-18 12:00:00,47.68,47.99,47.57,47.63,726068.9036022893,25.6005,25.7669,25.5414,25.5736,726068.9036
2008-08-18 13:00:00,47.63,47.81,47.54,47.65,571316.3505779373,25.5736,25.6703,25.5253,25.5844,571316.3506
2008-08-18 14:00:00,47.66,47.71,47.54,47.61,941757.3785209293,25.5897,25.6166,25.5253,25.5629,941757.3785
2008-08-18 15:00:00,47.61,47.76,47.28,47.5,1487150.7126024014,25.5629,25.6434,25.3857,25.5038,1487150.7126
2008-08-19 09:30:00,47.12,47.12,46.15,46.27,948490.629558972,25.2998,25.2998,24.779,24.8434,948490.6296
2008-08-19 10:00:00,46.27,46.49,46.08,46.2,1180563.3486701827,24.8434,24.9615,24.7414,24.8058,1180563.3487
2008-08-19 11:00:00,46.19,46.21,45.84,45.84,1158006.957692739,24.8005,24.8112,24.6125,24.6125,1158006.9577
2008-08-19 12:00:00,45.84,46.03,45.56,45.95,724497.8116934126,24.6125,24.7146,24.4622,24.6716,724497.8117
2008-08-19 13:00:00,45.95,46.15,45.8,45.88,1105038.7161934688,24.6716,24.779,24.5911,24.634,1105038.7162
2008-08-19 14:00:00,45.89,45.97,45.7,45.89,644484.3451913365,24.6394,24.6823,24.5374,24.6394,644484.3452
2008-08-19 15:00:00,45.89,45.99,45.65,45.81,1350129.0539782292,24.6394,24.6931,24.5105,24.5964,1350129.054
2008-08-20 09:30:00,45.91,45.91,45.0,45.13,764785.0970710358,24.6501,24.6501,24.1615,24.2313,764785.0971
2008-08-20 10:00:00,45.15,45.76,44.89,45.76,1584558.410952755,24.2421,24.5696,24.1025,24.5696,1584558.411
2008-08-20 11:00:00,45.76,45.83,45.37,45.46,1032880.709235776,24.5696,24.6072,24.3602,24.4085,1032880.7092
2008-08-20 12:00:00,45.45,45.46,44.89,45.0,1080350.1290539782,24.4031,24.4085,24.1025,24.1615,1080350.1291
2008-08-20 13:00:00,45.0,45.27,44.89,45.15,768488.3851419593,24.1615,24.3065,24.1025,24.2421,768488.3851
2008-08-20 14:00:00,45.15,45.15,44.64,44.94,1159129.1661990797,24.2421,24.2421,23.9682,24.1293,1159129.1662
2008-08-20 15:00:00,44.94,45.8,44.88,45.75,1524071.3724610033,24.1293,24.5911,24.0971,24.5642,1524071.3725
2008-08-21 09:30:00,44.53,45.41,44.53,45.21,377735.3832342049,23.9092,24.3817,23.9092,24.2743,377735.3832
2008-08-21 10:00:00,45.21,45.56,44.96,45.13,757715.1834810907,24.2743,24.4622,24.14,24.2313,757715.1835
2008-08-21 11:00:00,45.14,45.66,44.96,45.5,545617.7757827404,24.2367,24.5159,24.14,24.43,545617.7758
2008-08-21 12:00:00,45.5,45.7,45.34,45.63,445180.1144652676,24.43,24.5374,24.3441,24.4998,445180.1145
2008-08-21 13:00:00,45.62,45.95,45.61,45.72,919088.7666928514,24.4944,24.6716,24.489,24.5481,919088.7667
2008-08-21 14:00:00,45.72,46.07,45.67,45.72,949500.6172146784,24.5481,24.736,24.5213,24.5481,949500.6172
2008-08-21 15:00:00,45.74,45.95,45.5,45.53,915273.257771294,24.5588,24.6716,24.43,24.4461,915273.2578
2008-08-22 09:30:00,45.78,46.72,45.78,46.63,485242.9581416227,24.5803,25.085,24.5803,25.0367,485242.9581
2008-08-22 10:00:00,46.64,46.77,46.34,46.36,766805.0723824486,25.0421,25.1119,24.881,24.8917,766805.0724
2008-08-22 11:00:00,46.36,46.58,46.21,46.36,398832.9031534059,24.8917,25.0099,24.8112,24.8917,398832.9032
2008-08-22 12:00:00,46.33,46.74,46.13,46.73,379306.4751430816,24.8756,25.0958,24.7682,25.0904,379306.4751
2008-08-22 13:00:00,46.72,46.98,46.69,46.93,445628.9978678038,25.085,25.2246,25.0689,25.1978,445628.9979
2008-08-22 14:00:00,46.93,46.95,46.68,46.72,520031.4218381775,25.1978,25.2085,25.0636,25.085,520031.4218
2008-08-22 15:00:00,46.72,47.1,46.57,46.93,775333.8570306363,25.085,25.2891,25.0045,25.1978,775333.857
2008-08-25 09:30:00,46.18,46.29,45.77,45.87,521378.0720457861,24.7951,24.8542,24.575,24.6286,521378.072
2008-08-25 10:00:00,45.91,46.29,45.82,45.9,663449.6689484906,24.6501,24.8542,24.6018,24.6448,663449.6689
2008-08-25 11:00:00,45.9,45.99,45.62,45.65,540006.733251038,24.6448,24.6931,24.4944,24.5105,540006.7333
2008-08-25 12:00:00,45.68,45.94,45.52,45.73,1001907.7544607788,24.5266,24.6662,24.4407,24.5535,1001907.7545
2008-08-25 13:00:00,45.75,45.94,45.69,45.86,381887.5547076647,24.5642,24.6662,24.532,24.6233,381887.5547
2008-08-25 14:00:00,45.86,45.92,45.64,45.78,429918.0787790371,24.6233,24.6555,24.5052,24.5803,429918.0788
2008-08-25 15:00:00,45.78,45.86,45.58,45.78,1040511.7270788912,24.5803,24.6233,24.4729,24.5803,1040511.7271
2008-08-26 09:30:00,45.49,46.13,45.25,45.96,642801.0324318258,24.4246,24.7682,24.2958,24.677,642801.0324
2008-08-26 10:00:00,45.96,46.37,45.8,46.18,900123.4429356974,24.677,24.8971,24.5911,24.7951,900123.4429
2008-08-26 11:00:00,46.19,46.25,45.71,45.92,681966.1093031085,24.8005,24.8327,24.5427,24.6555,681966.1093
2008-08-26 12:00:00,45.91,45.95,45.62,45.76,518123.6673773987,24.6501,24.6716,24.4944,24.5696,518123.6674
2008-08-26 13:00:00,45.76,46.02,45.74,45.97,902031.1973964762,24.5696,24.7092,24.5588,24.6823,902031.1974
2008-08-26 14:00:00,45.96,45.96,45.49,45.62,762989.563460891,24.677,24.677,24.4246,24.4944,762989.5635
2008-08-26 15:00:00,45.62,46.22,45.56,46.19,1075749.0741779823,24.4944,24.8166,24.4622,24.8005,1075749.0742
2008-08-27 09:30:00,45.99,46.33,45.89,46.22,365727.75221636175,24.6931,24.8756,24.6394,24.8166,365727.7522
2008-08-27 10:00:00,46.21,46.66,46.19,46.36,873863.7638873302,24.8112,25.0528,24.8005,24.8917,873863.7639
2008-08-27 11:00:00,46.36,46.6,46.29,46.59,705644.7087868926,24.8917,25.0206,24.8542,25.0152,705644.7088
2008-08-27 12:00:00,46.59,47.0,46.5,46.92,891370.2165862417,25.0152,25.2354,24.9669,25.1924,891370.2166
2008-08-27 13:00:00,46.93,47.04,46.65,46.76,637414.4316013915,25.1978,25.2568,25.0474,25.1065,637414.4316
2008-08-27 14:00:00,46.76,47.06,46.76,46.86,496128.38065312535,25.1065,25.2676,25.1065,25.1602,496128.3807
2008-08-27 15:00:00,46.86,46.99,46.62,46.93,1135787.229267198,25.1602,25.23,25.0313,25.1978,1135787.2293
2008-08-28 09:30:00,47.36,47.59,47.17,47.24,339468.0731679946,25.4287,25.5522,25.3266,25.3642,339468.0732
2008-08-28 10:00:00,47.26,47.85,47.19,47.7,895185.7255077993,25.375,25.6918,25.3374,25.6112,895185.7255
2008-08-28 11:00:00,47.71,47.92,47.5,47.9,656155.3136572775,25.6166,25.7293,25.5038,25.7186,656155.3137
2008-08-28 12:00:00,47.88,47.95,47.57,47.66,669958.4782852654,25.7079,25.7454,25.5414,25.5897,669958.4783
2008-08-28 13:00:00,47.64,48.02,47.63,47.96,476040.8483896308,25.579,25.783,25.5736,25.7508,476040.8484
2008-08-28 14:00:00,47.96,48.26,47.65,48.14,990461.2276961058,25.7508,25.9119,25.5844,25.8475,990461.2277
2008-08-28 15:00:00,48.14,48.5,48.01,48.43,1893277.9710470203,25.8475,26.0408,25.7777,26.0032,1893277.971
2008-08-29 09:30:00,48.1,48.92,48.03,48.81,419593.76052070473,25.826,26.2663,25.7884,26.2072,419593.7605
2008-08-29 10:00:00,48.79,48.9,48.17,48.3,461115.4752553024,26.1965,26.2555,25.8636,25.9334,461115.4753
2008-08-29 11:00:00,48.3,48.56,48.09,48.24,427898.1034676243,25.9334,26.073,25.8206,25.9012,427898.1035
2008-08-29 12:00:00,48.24,48.43,48.1,48.41,367074.4024239704,25.9012,26.0032,25.826,25.9924,367074.4024
2008-08-29 13:00:00,48.41,48.73,48.4,48.65,342610.25698574795,25.9924,26.1642,25.9871,26.1213,342610.257
2008-08-29 14:00:00,48.65,48.88,48.61,48.72,373583.2117607452,26.1213,26.2448,26.0998,26.1589,373583.2118
2008-08-29 15:00:00,48.72,48.73,48.3,48.33,787678.1506003815,26.1589,26.1642,25.9334,25.9495,787678.1506
2008-09-02 09:30:00,48.98,49.89,48.98,49.35,804511.2781954887,26.2985,26.7871,26.2985,26.4971,804511.2782
2008-09-02 10:00:00,49.37,49.6,48.72,49.04,930086.410054988,26.5079,26.6314,26.1589,26.3307,930086.4101
2008-09-02 11:00:00,49.04,49.28,48.89,49.26,878801.4813152283,26.3307,26.4596,26.2502,26.4488,878801.4813
2008-09-02 12:00:00,49.25,49.41,49.02,49.06,700819.2122096285,26.4434,26.5294,26.32,26.3414,700819.2122
2008-09-02 13:00:00,49.06,49.31,48.83,48.9,370889.911345528,26.3414,26.4757,26.2179,26.2555,370889.9113
2008-09-02 14:00:00,48.89,49.08,48.65,48.79,1186398.8329031533,26.2502,26.3522,26.1213,26.1965,1186398.8329
2008-09-02 15:00:00,48.79,49.28,48.68,49.27,1165974.6380877567,26.1965,26.4596,26.1374,26.4542,1165974.6381
2008-09-03 09:30:00,48.89,49.12,48.36,48.95,563124.2284816519,26.2502,26.3736,25.9656,26.2824,563124.2285
2008-09-03 10:00:00,48.96,49.23,48.56,48.81,765458.42217484,26.2877,26.4327,26.073,26.2072,765458.4222
2008-09-03 11:00:00,48.81,49.14,48.36,48.4,867467.1754011895,26.2072,26.3844,25.9656,25.9871,867467.1754
2008-09-03 12:00:00,48.4,48.71,48.32,48.55,1271574.4585343956,25.9871,26.1535,25.9441,26.0676,1271574.4585
2008-09-03 13:00:00,48.55,48.74,48.37,48.64,1727527.774660532,26.0676,26.1696,25.971,26.1159,1727527.7747
2008-09-03 14:00:00,48.64,48.76,48.07,48.66,1297497.4750308606,26.1159,26.1804,25.8099,26.1267,1297497.475
2008-09-03 15:00:00,48.65,49.27,48.53,49.27,2953989.4512400404,26.1213,26.4542,26.0569,26.4542,2953989.4512
2008-09-04 09:30:00,48.88,49.01,48.45,48.76,639322.1860621703,26.2448,26.3146,26.0139,26.1804,639322.1861
2008-09-04 10:00:00,48.76,49.2,48.41,48.48,828077.6568286387,26.1804,26.4166,25.9924,26.03,828077.6568
2008-09-04 11:00:00,48.47,48.61,48.22,48.25,1044776.119402985,26.0246,26.0998,25.8904,25.9065,1044776.1194
2008-09-04 12:00:00,48.25,48.6,48.16,48.27,645045.4494445068,25.9065,26.0944,25.8582,25.9173,645045.4494
2008-09-04 13:00:00,48.27,48.4,48.03,48.37,421389.2941308495,25.9173,25.9871,25.7884,25.971,421389.2941
2008-09-04 14:00:00,48.37,48.38,47.99,48.24,994388.9574682976,25.971,25.9763,25.7669,25.9012,994388.9575
2008-09-04 15:00:00,48.24,48.74,47.61,47.75,4447761.194029851,25.9012,26.1696,25.5629,25.6381,4447761.194
2008-09-05 09:30:00,47.22,48.3,46.91,47.72,601391.5385478622,25.3535,25.9334,25.187,25.622,601391.5385
2008-09-05 10:00:00,47.74,47.98,47.26,47.29,1051397.1495903938,25.6327,25.7616,25.375,25.3911,1051397.1496
2008-09-05 11:00:00,47.28,48.33,47.12,48.12,754348.5579620693,25.3857,25.9495,25.2998,25.8367,754348.558
2008-09-05 12:00:00,48.12,48.48,47.63,48.1,868926.0464594321,25.8367,26.03,25.5736,25.826,868926.0465
2008-09-05 13:00:00,48.11,48.48,48.07,48.4,714173.4934350802,25.8314,26.03,25.8099,25.9871,714173.4934
2008-09-05 14:00:00,48.4,48.62,48.23,48.56,1290539.7822915495,25.9871,26.1052,25.8958,26.073,1290539.7823
2008-09-05 15:00:00,48.56,49.11,48.3,49.01,1622376.837616429,26.073,26.3683,25.9334,26.3146,1622376.8376
2008-09-08 09:30:00,51.3,51.53,50.3,50.53,1638424.419257098,27.5441,27.6676,27.0072,27.1307,1638424.4193
2008-09-08 10:00:00,50.53,51.16,50.16,50.28,1740320.951632813,27.1307,27.469,26.932,26.9965,1740320.9516
2008-09-08 11:00:00,50.26,50.79,49.75,50.43,1162832.4542700034,26.9857,27.2703,26.7119,27.077,1162832.4543
2008-09-08 12:00:00,50.42,51.09,50.0,50.97,876108.1809000112,27.0716,27.4314,26.8461,27.367,876108.1809
2008-09-08 13:00:00,50.98,51.04,50.45,50.58,742116.4852429581,27.3723,27.4045,27.0878,27.1576,742116.4852
2008-09-08 14:00:00,50.59,51.17,50.53,50.96,2200538.6600830434,27.1629,27.4743,27.1307,27.3616,2200538.6601
2008-09-08 15:00:00,50.95,51.84,50.71,51.72,2120188.531029065,27.3562,27.8341,27.2274,27.7696,2120188.531
2008-09-09 09:30:00,51.79,52.03,50.82,51.92,714061.2725844461,27.8072,27.9361,27.2864,27.877,714061.2726
2008-09-09 10:00:00,51.92,52.0,50.58,50.76,2637302.2107507573,27.877,27.92,27.1576,27.2542,2637302.2108
2008-09-09 11:00:00,50.75,51.0,50.4,50.63,1943665.132981708,27.2488,27.3831,27.0609,27.1844,1943665.133
2008-09-09 12:00:00,50.61,50.77,50.24,50.45,1030972.9547749972,27.1737,27.2596,26.975,27.0878,1030972.9548
2008-09-09 13:00:00,50.46,50.58,50.12,50.33,975199.1920098754,27.0931,27.1576,26.9106,27.0233,975199.192
2008-09-09 14:00:00,50.34,50.61,49.9,50.27,1858489.5073504653,27.0287,27.1737,26.7924,26.9911,1858489.5074
2008-09-09 15:00:00,50.29,50.49,50.02,50.13,1994837.8408708333,27.0018,27.1092,26.8569,26.9159,1994837.8409
2008-09-10 09:30:00,50.91,50.91,49.19,50.16,599034.9006845471,27.3347,27.3347,26.4112,26.932,599034.9007
2008-09-10 10:00:00,50.2,50.36,49.66,49.79,2048030.5240713723,26.9535,27.0394,26.6636,26.7334,2048030.5241
2008-09-10 11:00:00,49.78,50.73,49.64,50.35,1871058.2426214789,26.728,27.2381,26.6528,27.0341,1871058.2426
2008-09-10 12:00:00,50.35,50.59,49.81,49.84,2568286.387610818,27.0341,27.1629,26.7441,26.7602,2568286.3876
2008-09-10 13:00:00,49.85,50.28,49.42,49.68,4138929.413084951,26.7656,26.9965,26.5347,26.6743,4138929.4131
2008-09-10 14:00:00,49.66,50.58,49.63,50.56,4294355.291213107,26.6636,27.1576,26.6475,27.1468,4294355.2912
2008-09-10 15:00:00,50.56,51.17,50.01,50.73,7158006.957692739,27.1468,27.4743,26.8515,27.2381,7158006.9577
2008-09-11 09:30:00,50.78,50.78,49.12,49.9,2297497.4750308604,27.2649,27.2649,26.3736,26.7924,2297497.475
2008-09-11 10:00:00,49.9,50.69,49.84,50.39,2203344.1813488947,26.7924,27.2166,26.7602,27.0555,2203344.1813
2008-09-11 11:00:00,50.39,51.13,50.13,50.94,4364381.1020087525,27.0555,27.4529,26.9159,27.3508,4364381.102
2008-09-11 12:00:00,50.94,51.59,50.77,51.1,10428571.428571427,27.3508,27.6998,27.2596,27.4368,10428571.4286
2008-09-11 13:00:00,51.1,51.93,50.83,51.68,4166760.184042195,27.4368,27.8824,27.2918,27.7482,4166760.184
2008-09-11 14:00:00,51.68,52.01,51.47,51.94,3003591.0672202893,27.7482,27.9254,27.6354,27.8878,3003591.0672
2008-09-11 15:00:00,51.94,52.82,51.1,52.46,18732353.271237794,27.8878,28.3603,27.4368,28.167,18732353.2712
2008-09-12 09:30:00,51.02,51.64,50.42,50.63,2432162.495791718,27.3938,27.7267,27.0716,27.1844,2432162.4958
2008-09-12 10:00:00,50.63,51.1,50.05,50.42,5359667.826282123,27.1844,27.4368,26.873,27.0716,5359667.8263
2008-09-12 11:00:00,50.44,50.77,50.17,50.39,982717.9890023564,27.0824,27.2596,26.9374,27.0555,982717.989
2008-09-12 12:00:00,50.4,50.54,49.9,49.9,1454382.2242172596,27.0609,27.1361,26.7924,26.7924,1454382.2242
2008-09-12 13:00:00,49.89,50.68,49.71,50.44,918078.7790371452,26.7871,27.2112,26.6904,27.0824,918078.779
2008-09-12 14:00:00,50.45,50.57,50.12,50.36,1883178.094489956,27.0878,27.1522,26.9106,27.0394,1883178.0945
2008-09-12 15:00:00,50.36,50.46,49.86,50.45,2031982.942430704,27.0394,27.0931,26.771,27.0878,2031982.9424
2008-09-15 09:30:00,47.27,49.77,47.27,49.2,1658175.2889686902,25.3803,26.7226,25.3803,26.4166,1658175.289
2008-09-15 10:00:00,49.2,50.35,48.85,50.17,2713612.38918191,26.4166,27.0341,26.2287,26.9374,2713612.3892
2008-09-15 11:00:00,50.17,50.2,48.97,49.33,2123779.5982493544,26.9374,26.9535,26.2931,26.4864,2123779.5982
2008-09-15 12:00:00,49.31,50.05,49.24,49.86,2177533.385703064,26.4757,26.873,26.4381,26.771,2177533.3857
2008-09-15 13:00:00,49.86,49.93,48.97,49.21,1707328.0215464032,26.771,26.8086,26.2931,26.422,1707328.0215
2008-09-15 14:00:00,49.18,49.62,49.02,49.06,2073616.8780159352,26.4059,26.6421,26.32,26.3414,2073616.878
2008-09-15 15:00:00,49.06,49.77,47.95,48.24,4000336.662551902,26.3414,26.7226,25.7454,25.9012,4000336.6626
2008-09-16 09:30:00,47.18,47.53,45.46,46.59,2421838.1775333853,25.332,25.5199,24.4085,25.0152,2421838.1775
2008-09-16 10:00:00,46.59,48.12,46.55,47.78,4842329.704859163,25.0152,25.8367,24.9938,25.6542,4842329.7049
2008-09-16 11:00:00,47.78,48.1,46.52,47.28,3381550.8921557623,25.6542,25.826,24.9776,25.3857,3381550.8922
2008-09-16 12:00:00,47.28,48.4,46.93,48.25,2871058.242621479,25.3857,25.9871,25.1978,25.9065,2871058.2426
2008-09-16 13:00:00,48.24,49.22,47.8,48.56,2879923.689821569,25.9012,26.4273,25.6649,26.073,2879923.6898
2008-09-16 14:00:00,48.55,50.23,47.24,49.85,2603972.6181124453,26.0676,26.9696,25.3642,26.7656,2603972.6181
2008-09-16 15:00:00,49.85,50.71,49.0,50.61,2497362.8100101,26.7656,27.2274,26.3092,27.1737,2497362.81
2008-09-17 09:30:00,50.04,50.04,48.19,48.77,1266075.6368533273,26.8676,26.8676,25.8743,26.1857,1266075.6369
2008-09-17 10:00:00,48.77,49.33,47.6,47.86,1708562.4509033775,26.1857,26.4864,25.5575,25.6971,1708562.4509
2008-09-17 11:00:00,47.87,49.23,47.67,47.78,1838963.0793401413,25.7025,26.4327,25.5951,25.6542,1838963.0793
2008-09-17 12:00:00,47.78,49.43,47.39,48.59,1313320.6149702617,25.6542,26.5401,25.4448,26.0891,1313320.615
2008-09-17 13:00:00,48.6,48.96,47.58,48.27,818987.7679272809,26.0944,26.2877,25.5468,25.9173,818987.7679
2008-09-17 14:00:00,48.25,48.7,47.58,47.91,1773874.9859723935,25.9065,26.1481,25.5468,25.724,1773874.986
2008-09-17 15:00:00,47.91,48.46,46.25,46.47,2572101.896532376,25.724,26.0193,24.8327,24.9508,2572101.8965
2008-09-18 09:30:00,47.04,49.01,46.73,48.96,1541690.0460105487,25.2568,26.3146,25.0904,26.2877,1541690.046
2008-09-18 10:00:00,48.96,50.26,48.12,48.13,3824037.7062058127,26.2877,26.9857,25.8367,25.8421,3824037.7062
2008-09-18 11:00:00,48.13,48.2,47.29,47.56,2295028.616316912,25.8421,25.8797,25.3911,25.536,2295028.6163
2008-09-18 12:00:00,47.57,48.06,46.92,47.36,2107395.3540567835,25.5414,25.8045,25.1924,25.4287,2107395.3541
2008-09-18 13:00:00,47.36,50.32,47.09,49.87,3615531.365727752,25.4287,27.018,25.2837,26.7763,3615531.3657
2008-09-18 14:00:00,49.87,51.67,49.0,51.39,2173830.09763214,26.7763,27.7428,26.3092,27.5925,2173830.0976
2008-09-18 15:00:00,51.39,53.7,50.05,51.86,4137358.3211760735,27.5925,28.8328,26.873,27.8448,4137358.3212
2008-09-19 09:30:00,56.87,58.37,53.02,56.28,3762652.900908989,30.5348,31.3402,28.4676,30.218,3762652.9009
2008-09-19 10:00:00,56.3,56.53,53.47,53.47,3314330.602625968,30.2288,30.3522,28.7093,28.7093,3314330.6026
2008-09-19 11:00:00,53.48,56.63,53.1,56.58,4640668.836269779,28.7146,30.4059,28.5106,30.3791,4640668.8363
2008-09-19 12:00:00,56.62,57.73,56.23,56.75,3330714.846818539,30.4006,30.9966,30.1912,30.4704,3330714.8468
2008-09-19 13:00:00,56.75,56.75,54.09,54.1,1003366.6255190214,30.4704,30.4704,29.0422,29.0475,1003366.6255
2008-09-19 14:00:00,54.11,55.21,53.32,54.16,1082818.987767927,29.0529,29.6435,28.6287,29.0797,1082818.9878
2008-09-19 15:00:00,54.15,55.25,53.45,53.9,2051733.812142296,29.0744,29.665,28.6985,28.9401,2051733.8121
2008-09-22 09:30:00,53.64,54.29,49.23,50.33,910896.644596566,28.8005,29.1495,26.4327,27.0233,910896.6446
2008-09-22 10:00:00,50.28,50.69,49.51,49.88,1351812.36673774,26.9965,27.2166,26.583,26.7817,1351812.3667
2008-09-22 11:00:00,49.88,50.2,48.25,49.41,1006059.9259342384,26.7817,26.9535,25.9065,26.5294,1006059.9259
2008-09-22 12:00:00,49.43,49.53,48.86,49.26,507687.1282684322,26.5401,26.5938,26.234,26.4488,507687.1283
2008-09-22 13:00:00,49.27,49.61,48.56,49.56,723712.2657389742,26.4542,26.6367,26.073,26.6099,723712.2657
2008-09-22 14:00:00,49.56,50.08,49.41,49.61,833688.6993603411,26.6099,26.8891,26.5294,26.6367,833688.6994
2008-09-22 15:00:00,49.6,53.46,49.56,51.84,2426327.0115587474,26.6314,28.7039,26.6099,27.8341,2426327.0116
2008-09-23 09:30:00,50.74,52.25,50.15,51.51,625406.8005835484,27.2435,28.0542,26.9267,27.6569,625406.8006
2008-09-23 10:00:00,51.5,52.11,51.26,51.42,917517.6747839748,27.6515,27.979,27.5227,27.6086,917517.6748
2008-09-23 11:00:00,51.42,52.76,51.38,51.43,1148804.8479407474,27.6086,28.328,27.5871,27.6139,1148804.8479
2008-09-23 12:00:00,51.42,51.6,50.39,50.44,815172.2590057232,27.6086,27.7052,27.0555,27.0824,815172.259
2008-09-23 13:00:00,50.43,50.62,49.01,50.04,999326.6748961956,27.077,27.179,26.3146,26.8676,999326.6749
2008-09-23 14:00:00,50.04,50.83,49.71,50.8,958478.2852654024,26.8676,27.2918,26.6904,27.2757,958478.2853
2008-09-23 15:00:00,50.8,51.09,49.89,49.9,1204803.0524071371,27.2757,27.4314,26.7871,26.7924,1204803.0524
2008-09-24 09:30:00,50.67,50.67,47.67,49.29,948041.7461564358,27.2059,27.2059,25.5951,26.4649,948041.7462
2008-09-24 10:00:00,49.22,49.37,48.35,48.72,786892.6046459432,26.4273,26.5079,25.9602,26.1589,786892.6046
2008-09-24 11:00:00,48.72,49.01,48.2,48.56,439007.967680395,26.1589,26.3146,25.8797,26.073,439007.9677
2008-09-24 12:00:00,48.58,48.9,48.34,48.52,362697.7892492425,26.0837,26.2555,25.9548,26.0515,362697.7892
2008-09-24 13:00:00,48.54,49.11,48.37,48.43,573224.1050387161,26.0622,26.3683,25.971,26.0032,573224.105
2008-09-24 14:00:00,48.45,48.81,48.13,48.17,457748.849736281,26.0139,26.2072,25.8421,25.8636,457748.8497
2008-09-24 15:00:00,48.17,48.62,47.67,48.55,954101.6720906744,25.8636,26.1052,25.5951,26.0676,954101.6721
2008-09-25 09:30:00,48.99,49.9,48.37,49.77,552126.5851195152,26.3038,26.7924,25.971,26.7226,552126.5851
2008-09-25 10:00:00,49.74,50.2,49.2,49.72,1012680.9561216474,26.7065,26.9535,26.4166,26.6958,1012680.9561
2008-09-25 11:00:00,49.72,50.2,49.55,49.97,488160.7002581079,26.6958,26.9535,26.6045,26.83,488160.7003
2008-09-25 12:00:00,49.97,50.52,49.63,49.8,359555.6054314891,26.83,27.1253,26.6475,26.7388,359555.6054
2008-09-25 13:00:00,49.81,50.12,49.5,49.72,520480.3052407137,26.7441,26.9106,26.5777,26.6958,520480.3052
2008-09-25 14:00:00,49.69,49.79,49.02,49.36,543710.0213219615,26.6797,26.7334,26.32,26.5025,543710.0213
2008-09-25 15:00:00,49.36,50.31,49.28,49.87,924587.5883739198,26.5025,27.0126,26.4596,26.7763,924587.5884
2008-09-26 09:30:00,47.94,49.9,47.94,49.25,524071.37246100325,25.7401,26.7924,25.7401,26.4434,524071.3725
2008-09-26 10:00:00,49.3,49.58,48.76,48.93,577039.6139602738,26.4703,26.6206,26.1804,26.2716,577039.614
2008-09-26 11:00:00,48.95,49.39,48.49,48.56,671417.349343508,26.2824,26.5186,26.0354,26.073,671417.3493
2008-09-26 12:00:00,48.56,49.13,48.43,49.0,406127.258444619,26.073,26.379,26.0032,26.3092,406127.2584
2008-09-26 13:00:00,49.04,50.04,48.96,49.38,597351.5879250364,26.3307,26.8676,26.2877,26.5132,597351.5879
2008-09-26 14:00:00,49.38,49.63,47.99,48.23,1188194.366513298,26.5132,26.6475,25.7669,25.8958,1188194.3665
2008-09-26 15:00:00,48.23,49.01,44.64,48.07,3734597.688250477,25.8958,26.3146,23.9682,25.8099,3734597.6883
2008-09-29 09:30:00,45.72,47.86,44.56,46.11,791493.6595219391,24.5481,25.6971,23.9253,24.7575,791493.6595
2008-09-29 10:00:00,46.11,46.58,44.53,44.59,1102682.0783301536,24.7575,25.0099,23.9092,23.9414,1102682.0783
2008-09-29 11:00:00,44.59,44.99,43.59,44.83,1591740.545393334,23.9414,24.1562,23.4045,24.0702,1591740.5454
2008-09-29 12:00:00,44.83,44.92,44.1,44.56,921220.9628548984,24.0702,24.1186,23.6783,23.9253,921220.9629
2008-09-29 13:00:00,44.58,44.76,41.88,42.38,1568061.94590955,23.936,24.0327,22.4863,22.7548,1568061.9459
2008-09-29 14:00:00,42.42,43.41,41.86,42.71,2016159.8024913028,22.7763,23.3078,22.4756,22.932,2016159.8025
2008-09-29 15:00:00,42.71,43.06,39.32,41.85,2143530.467960947,22.932,23.1199,21.1118,22.4702,2143530.468
2008-09-30 09:30:00,42.35,42.35,41.17,41.66,942655.1453260016,22.7387,22.7387,22.1051,22.3682,942655.1453
2008-09-30 10:00:00,41.65,42.84,41.44,42.52,948602.850409606,22.3628,23.0018,22.2501,22.83,948602.8504
2008-09-30 11:00:00,42.54,42.9,41.54,41.92,744585.3439569072,22.8407,23.034,22.3038,22.5078,744585.344
2008-09-30 12:00:00,41.9,42.7,41.7,42.51,637638.8733026596,22.4971,22.9266,22.3897,22.8246,637638.8733
2008-09-30 13:00:00,42.51,43.17,42.1,42.91,673886.208057457,22.8246,23.179,22.6044,23.0394,673886.2081
2008-09-30 14:00:00,42.92,44.6,42.47,44.47,1091684.434968017,23.0447,23.9468,22.8031,23.877,1091684.435
2008-09-30 15:00:00,44.47,49.01,43.31,45.01,2834249.8036135114,23.877,26.3146,23.2541,24.1669,2834249.8036
2008-10-01 09:30:00,48.32,48.32,41.05,41.78,2089103.3554034336,25.9441,25.9441,22.0407,22.4326,2089103.3554
2008-10-01 10:00:00,41.76,43.33,41.44,42.67,1946807.316799461,22.4219,23.2649,22.2501,22.9105,1946807.3168
2008-10-01 11:00:00,42.66,44.56,41.92,43.25,1666704.073616878,22.9051,23.9253,22.5078,23.2219,1666704.0736
2008-10-01 12:00:00,43.25,44.09,42.87,43.78,1211872.9659970822,23.2219,23.6729,23.0179,23.5065,1211872.966
2008-10-01 13:00:00,43.8,44.02,41.77,42.9,1412074.9635282236,23.5172,23.6353,22.4273,23.034,1412074.9635
2008-10-01 14:00:00,42.88,44.56,42.55,44.38,1173044.5516777018,23.0232,23.9253,22.8461,23.8286,1173044.5517
2008-10-01 15:00:00,44.38,44.51,42.79,42.88,1531141.286050948,23.8286,23.8984,22.9749,23.0232,1531141.2861
2008-10-02 09:30:00,42.14,42.14,35.17,38.09,3700370.328807092,22.6259,22.6259,18.8836,20.4514,3700370.3288
2008-10-02 10:00:00,38.11,38.75,35.86,35.89,4727078.891257996,20.4621,20.8058,19.2541,19.2702,4727078.8913
2008-10-02 11:00:00,35.87,38.76,32.85,38.35,4209516.328133768,19.2594,20.8111,17.6379,20.591,4209516.3281
2008-10-02 12:00:00,38.38,39.76,37.2,38.28,2679609.471439793,20.6071,21.3481,19.9735,20.5534,2679609.4714
2008-10-02 13:00:00,38.3,39.15,38.08,38.72,1889238.0204241944,20.5641,21.0205,20.446,20.7897,1889238.0204
2008-10-02 14:00:00,38.72,39.04,35.39,35.98,3094714.397935136,20.7897,20.9615,19.0017,19.3185,3094714.3979
2008-10-02 15:00:00,35.98,36.25,34.66,36.23,4011558.747615306,19.3185,19.4635,18.6097,19.4527,4011558.7476
2008-10-03 09:30:00,39.39,40.99,38.42,38.79,2045225.0028055208,21.1494,22.0085,20.6286,20.8272,2045225.0028
2008-10-03 10:00:00,38.79,40.55,38.29,40.22,1949388.3963640444,20.8272,21.7722,20.5588,21.595,1949388.3964
2008-10-03 11:00:00,40.23,41.16,40.14,40.64,1498597.2393670743,21.6004,22.0997,21.5521,21.8205,1498597.2394
2008-10-03 12:00:00,40.63,41.77,39.65,41.68,1335428.1225451687,21.8152,22.4273,21.289,22.3789,1335428.1225
2008-10-03 13:00:00,41.72,41.88,38.66,39.19,2268993.3789698123,22.4004,22.4863,20.7574,21.042,2268993.379
2008-10-03 14:00:00,39.24,39.84,37.75,39.53,1500617.2146784873,21.0689,21.391,20.2688,21.2246,1500617.2147
2008-10-03 15:00:00,39.49,39.78,37.35,37.58,1956233.8682527207,21.2031,21.3588,20.0541,20.1776,1956233.8683
2008-10-06 09:30:00,37.72,38.52,37.01,37.41,1238020.424194815,20.2527,20.6823,19.8715,20.0863,1238020.4242
2008-10-06 10:00:00,37.41,37.68,35.87,36.19,1613286.9487150712,20.0863,20.2313,19.2594,19.4312,1613286.9487
2008-10-06 11:00:00,36.2,38.09,36.19,37.39,1550218.8306587364,19.4366,20.4514,19.4312,20.0755,1550218.8307
2008-10-06 12:00:00,37.46,37.76,36.22,36.48,988553.473235327,20.1131,20.2742,19.4473,19.5869,988553.4732
2008-10-06 13:00:00,36.46,37.05,36.42,36.9,1352710.1335428122,19.5762,19.893,19.5547,19.8125,1352710.1335
2008-10-06 14:00:00,36.91,37.75,36.37,36.73,1478621.927954214,19.8178,20.2688,19.5279,19.7212,1478621.928
2008-10-06 15:00:00,36.73,40.76,36.54,40.06,2799798.0024688584,19.7212,21.885,19.6192,21.5091,2799798.0025
2008-10-07 09:30:00,39.62,40.38,38.32,39.22,989339.0191897654,21.2729,21.6809,20.5749,21.0581,989339.0192
2008-10-07 10:00:00,39.23,39.32,37.52,38.58,1048030.5240713723,21.0635,21.1118,20.1453,20.7145,1048030.5241
2008-10-07 11:00:00,38.53,38.86,37.76,37.77,1285489.8440130176,20.6876,20.8648,20.2742,20.2796,1285489.844
2008-10-07 12:00:00,37.81,38.22,35.87,36.16,976096.9588149476,20.3011,20.5212,19.2594,19.4151,976096.9588
2008-10-07 13:00:00,36.15,36.73,34.82,35.2,1032880.709235776,19.4098,19.7212,18.6957,18.8997,1032880.7092
2008-10-07 14:00:00,35.2,35.7,34.13,35.5,2115250.813601167,18.8997,19.1681,18.3252,19.0608,2115250.8136
2008-10-07 15:00:00,35.47,35.59,32.98,33.51,2405790.5958927167,19.0447,19.1091,17.7077,17.9923,2405790.5959
2008-10-08 09:30:00,26.15,30.17,22.95,28.5,6478509.707103579,14.0405,16.199,12.3224,15.3023,6478509.7071
2008-10-08 10:00:00,28.5,29.14,27.36,28.55,3036583.9973066994,15.3023,15.6459,14.6902,15.3291,3036583.9973
2008-10-08 11:00:00,28.52,29.38,28.35,28.85,3014252.048030524,15.313,15.7748,15.2218,15.4902,3014252.048
2008-10-08 12:00:00,28.87,29.18,28.09,28.59,1621142.4082594544,15.501,15.6674,15.0822,15.3506,1621142.4083
2008-10-08 13:00:00,28.59,29.11,26.51,27.13,2688811.581191785,15.3506,15.6298,14.2338,14.5667,2688811.5812
2008-10-08 14:00:00,27.12,27.98,26.76,26.91,2317809.448995624,14.5613,15.0231,14.3681,14.4486,2317809.449
2008-10-08 15:00:00,26.91,27.0,24.83,24.91,4356076.759061834,14.4486,14.4969,13.3318,13.3747,4356076.7591
2008-10-09 09:30:00,25.76,26.26,24.95,25.37,11737515.43036696,13.8311,14.0996,13.3962,13.6217,11737515.4304
2008-10-09 10:00:00,25.35,25.44,23.86,23.92,13030972.954774996,13.611,13.6593,12.811,12.8432,13030972.9548
2008-10-09 11:00:00,23.92,25.43,23.61,25.2,8611042.53170239,12.8432,13.6539,12.6767,13.5305,8611042.5317
2008-10-09 12:00:00,25.2,25.9,25.16,25.33,5433509.145999326,13.5305,13.9063,13.509,13.6003,5433509.146
2008-10-09 13:00:00,25.36,26.06,25.3,25.57,4415666.030748513,13.6164,13.9922,13.5841,13.7291,4415666.0307
2008-10-09 14:00:00,25.57,25.84,24.95,25.05,5402423.970373695,13.7291,13.8741,13.3962,13.4499,5402423.9704
2008-10-09 15:00:00,25.06,25.13,23.61,24.71,13936370.777690494,13.4553,13.4929,12.6767,13.2674,13936370.7777
2008-10-10 09:30:00,23.97,26.68,23.48,25.45,5727639.995511166,12.87,14.3251,12.6069,13.6647,5727639.9955
2008-10-10 10:00:00,25.42,26.71,25.17,26.14,6544495.5672764,13.6486,14.3412,13.5143,14.0352,6544495.5673
2008-10-10 11:00:00,26.1,26.48,25.04,25.49,4596341.60026933,14.0137,14.2177,13.4445,13.6862,4596341.6003
2008-10-10 12:00:00,25.47,25.92,25.08,25.56,4362361.12669734,13.6754,13.917,13.466,13.7237,4362361.1267
2008-10-10 13:00:00,25.56,25.9,25.02,25.11,2911682.1905510044,13.7237,13.9063,13.4338,13.4821,2911682.1906
2008-10-10 14:00:00,25.08,25.85,24.99,25.5,3462237.683761643,13.466,13.8795,13.4177,13.6915,3462237.6838
2008-10-10 15:00:00,25.49,27.66,25.35,26.55,5805296.824149927,13.6862,14.8513,13.611,14.2553,5805296.8241
2008-10-13 09:30:00,28.96,28.98,27.65,28.37,2603299.293008641,15.5493,15.56,14.8459,15.2325,2603299.293
2008-10-13 10:00:00,28.4,29.12,28.08,28.68,3593872.7415553806,15.2486,15.6352,15.0768,15.3989,3593872.7416
2008-10-13 11:00:00,28.67,30.67,28.6,30.09,2779598.24935473,15.3936,16.4674,15.356,16.156,2779598.2494
2008-10-13 12:00:00,30.13,31.42,30.02,31.36,2223095.051060487,16.1775,16.8701,16.1184,16.8379,2223095.0511
2008-10-13 13:00:00,31.35,31.73,31.01,31.46,1892380.204241948,16.8325,17.0366,16.65,16.8916,1892380.2042
2008-10-13 14:00:00,31.47,32.27,31.25,32.2,2155986.982381326,16.897,17.3265,16.7788,17.2889,2155986.9824
2008-10-13 15:00:00,32.2,34.27,31.53,34.01,5064751.430815846,17.2889,18.4003,16.9292,18.2607,5064751.4308
2008-10-14 09:30:00,36.56,38.64,35.31,35.39,4706879.138143867,19.6299,20.7467,18.9587,19.0017,4706879.1381
2008-10-14 10:00:00,35.39,35.59,32.48,33.36,4611491.415104927,19.0017,19.1091,17.4393,17.9117,4611491.4151
2008-10-14 11:00:00,33.35,33.92,32.85,33.51,1891370.2165862413,17.9064,18.2124,17.6379,17.9923,1891370.2166
2008-10-14 12:00:00,33.53,33.59,33.05,33.42,1128717.3156772528,18.003,18.0352,17.7453,17.944,1128717.3157
2008-10-14 13:00:00,33.43,33.45,32.85,33.0,1586915.04881607,17.9493,17.9601,17.6379,17.7185,1586915.0488
2008-10-14 14:00:00,32.98,33.27,32.53,32.74,2485242.9581416226,17.7077,17.8634,17.4661,17.5789,2485242.9581
2008-10-14 15:00:00,32.74,34.9,32.69,33.88,3969027.045225003,17.5789,18.7386,17.552,18.1909,3969027.0452
2008-10-15 09:30:00,33.02,33.54,31.54,32.73,1972730.3332959265,17.7292,18.0084,16.9345,17.5735,1972730.3333
2008-10-15 10:00:00,32.74,33.02,31.87,31.97,1803164.62798788,17.5789,17.7292,17.1117,17.1654,1803164.628
2008-10-15 11:00:00,31.93,32.01,30.63,31.57,2299741.8920435417,17.1439,17.1869,16.4459,16.9507,2299741.892
2008-10-15 12:00:00,31.54,32.0,31.25,31.87,1062619.2346537986,16.9345,17.1815,16.7788,17.1117,1062619.2347
2008-10-15 13:00:00,31.87,31.92,30.63,30.73,2045225.0028055208,17.1117,17.1386,16.4459,16.4996,2045225.0028
2008-10-15 14:00:00,30.73,30.79,29.47,29.5,2570418.5837728647,16.4996,16.5319,15.8231,15.8392,2570418.5838
2008-10-15 15:00:00,29.49,30.52,29.28,30.28,3107170.912355516,15.8339,16.3869,15.7211,16.258,3107170.9124
2008-10-16 09:30:00,30.89,31.47,28.92,29.19,1282572.1018965323,16.5855,16.897,15.5278,15.6728,1282572.1019
2008-10-16 10:00:00,29.22,29.22,26.11,26.14,4080462.349904612,15.6889,15.6889,14.0191,14.0352,4080462.3499
2008-10-16 11:00:00,26.14,27.86,25.59,27.8,2401862.866120525,14.0352,14.9587,13.7399,14.9265,2401862.8661
2008-10-16 12:00:00,27.8,29.0,27.4,27.69,1817304.4551677704,14.9265,15.5708,14.7117,14.8674,1817304.4552
2008-10-16 13:00:00,27.66,28.28,27.23,27.82,961059.3648299852,14.8513,15.1842,14.6204,14.9372,961059.3648
2008-10-16 14:00:00,27.8,28.17,26.73,28.01,1652227.5838850858,14.9265,15.1251,14.3519,15.0392,1652227.5839
2008-10-16 15:00:00,28.0,31.15,27.84,30.48,3804735.7198967566,15.0338,16.7251,14.9479,16.3654,3804735.7199
2008-10-17 09:30:00,28.97,30.18,28.6,29.93,2522612.5014027604,15.5547,16.2043,15.356,16.0701,2522612.5014
2008-10-17 10:00:00,29.95,30.16,29.2,29.64,1634721.1311861742,16.0808,16.1936,15.6781,15.9144,1634721.1312
2008-10-17 11:00:00,29.66,30.11,29.04,29.37,1001458.8710582424,15.9251,16.1667,15.5922,15.7694,1001458.8711
2008-10-17 12:00:00,29.36,29.59,28.96,29.41,1408147.2337560318,15.7641,15.8875,15.5493,15.7909,1408147.2338
2008-10-17 13:00:00,29.41,29.66,29.03,29.42,2664010.7732016607,15.7909,15.9251,15.5869,15.7963,2664010.7732
2008-10-17 14:00:00,29.42,30.02,28.77,28.85,3224441.7012680955,15.7963,16.1184,15.4473,15.4902,3224441.7013
2008-10-17 15:00:00,28.87,29.25,27.55,27.69,4079901.2456514416,15.501,15.705,14.7922,14.8674,4079901.2457
2008-10-20 09:30:00,26.89,27.13,25.65,27.09,2195600.942655145,14.4379,14.5667,13.7721,14.5452,2195600.9427
2008-10-20 10:00:00,27.07,27.91,26.89,27.18,1762091.7966558186,14.5345,14.9855,14.4379,14.5936,1762091.7967
2008-10-20 11:00:00,27.13,27.86,26.79,27.57,1309280.6643474356,14.5667,14.9587,14.3842,14.803,1309280.6643
2008-10-20 12:00:00,27.56,27.8,27.35,27.59,921445.4045561664,14.7976,14.9265,14.6848,14.8137,921445.4046
2008-10-20 13:00:00,27.59,28.9,27.56,28.35,1083492.3128717316,14.8137,15.5171,14.7976,15.2218,1083492.3129
2008-10-20 14:00:00,28.36,29.61,28.22,29.5,1130063.9658848613,15.2271,15.8983,15.152,15.8392,1130063.9659
2008-10-20 15:00:00,29.53,29.76,29.04,29.4,2961508.2482325216,15.8553,15.9788,15.5922,15.7855,2961508.2482
2008-10-21 09:30:00,28.58,29.81,28.58,29.36,1093592.1894287958,15.3453,16.0057,15.3453,15.7641,1093592.1894
2008-10-21 10:00:00,29.34,29.99,28.9,29.15,1207833.0153742563,15.7533,16.1023,15.5171,15.6513,1207833.0154
2008-10-21 11:00:00,29.15,29.55,28.38,28.45,923016.4964650432,15.6513,15.8661,15.2379,15.2755,923016.4965
2008-10-21 12:00:00,28.45,28.93,28.34,28.52,1058354.842329705,15.2755,15.5332,15.2164,15.313,1058354.8423
2008-10-21 13:00:00,28.52,29.34,28.48,29.26,695095.9488272921,15.313,15.7533,15.2916,15.7104,695095.9488
2008-10-21 14:00:00,29.27,30.01,29.27,29.89,937605.2070474692,15.7157,16.1131,15.7157,16.0486,937605.207
2008-10-21 15:00:00,29.9,30.26,28.88,29.03,1463472.113118617,16.054,16.2473,15.5063,15.5869,1463472.1131
2008-10-22 09:30:00,28.08,28.43,27.46,27.7,807316.7994613398,15.0768,15.2647,14.7439,14.8728,807316.7995
2008-10-22 10:00:00,27.69,28.37,27.35,28.19,1249803.6135113903,14.8674,15.2325,14.6848,15.1359,1249803.6135
2008-10-22 11:00:00,28.19,28.39,27.85,28.19,761081.8090001122,15.1359,15.2432,14.9533,15.1359,761081.809
2008-10-22 12:00:00,28.19,28.66,28.09,28.44,772977.2191673212,15.1359,15.3882,15.0822,15.2701,772977.2192
2008-10-22 13:00:00,28.44,28.46,27.71,28.2,1277858.8261699022,15.2701,15.2808,14.8781,15.1412,1277858.8262
2008-10-22 14:00:00,28.2,28.21,27.28,27.41,1144203.7930647514,15.1412,15.1466,14.6473,14.7171,1144203.7931
2008-10-22 15:00:00,27.4,27.45,25.92,26.86,2846369.655481989,14.7117,14.7385,13.917,14.4217,2846369.6555
2008-10-23 09:30:00,27.13,27.42,25.46,25.84,1482212.9951745034,14.5667,14.7224,13.6701,13.8741,1482212.9952
2008-10-23 10:00:00,25.84,25.86,24.95,25.41,3085063.404780608,13.8741,13.8848,13.3962,13.6432,3085063.4048
2008-10-23 11:00:00,25.4,25.54,25.04,25.24,2290203.1197396475,13.6378,13.713,13.4445,13.5519,2290203.1197
2008-10-23 12:00:00,25.25,25.25,24.17,24.18,2034339.5802940184,13.5573,13.5573,12.9774,12.9828,2034339.5803
2008-10-23 13:00:00,24.18,24.55,23.61,23.89,1918190.9998877791,12.9828,13.1815,12.6767,12.8271,1918190.9999
2008-10-23 14:00:00,23.88,24.67,23.86,24.14,3070923.577600718,12.8217,13.2459,12.811,12.9613,3070923.5776
2008-10-23 15:00:00,24.15,25.29,23.99,24.86,4259454.606665919,12.9667,13.5788,12.8808,13.3479,4259454.6067
2008-10-24 09:30:00,22.56,24.13,22.28,23.72,1694983.727976658,12.113,12.9559,11.9626,12.7358,1694983.728
2008-10-24 10:00:00,23.71,23.93,23.05,23.21,1545168.892380204,12.7304,12.8486,12.3761,12.462,1545168.8924
2008-10-24 11:00:00,23.21,23.66,23.11,23.48,1639322.1860621702,12.462,12.7036,12.4083,12.6069,1639322.1861
2008-10-24 12:00:00,23.46,24.0,23.31,23.96,1490629.558972057,12.5962,12.8861,12.5157,12.8647,1490629.559
2008-10-24 13:00:00,23.96,26.14,23.91,25.04,3127931.769722814,12.8647,14.0352,12.8378,13.4445,3127931.7697
2008-10-24 14:00:00,25.03,27.44,24.44,27.32,4381887.554707664,13.4392,14.7332,13.1224,14.6687,4381887.5547
2008-10-24 15:00:00,27.31,28.02,26.36,26.5,4286163.169116822,14.6634,15.0446,14.1533,14.2285,4286163.1691
2008-10-27 09:30:00,25.52,26.12,24.84,25.05,1568623.0501627205,13.7023,14.0244,13.3372,13.4499,1568623.0502
2008-10-27 10:00:00,25.02,25.7,24.26,24.55,2298844.1252384693,13.4338,13.7989,13.0257,13.1815,2298844.1252
2008-10-27 11:00:00,24.53,24.83,24.28,24.67,1514757.0418583772,13.1707,13.3318,13.0365,13.2459,1514757.0419
2008-10-27 12:00:00,24.63,25.38,24.62,25.16,1387835.2597912692,13.2244,13.6271,13.219,13.509,1387835.2598
2008-10-27 13:00:00,25.16,25.84,24.83,25.45,1452025.5863539444,13.509,13.8741,13.3318,13.6647,1452025.5864
2008-10-27 14:00:00,25.46,25.52,24.57,24.72,1647850.970710358,13.6701,13.7023,13.1922,13.2727,1647850.9707
2008-10-27 15:00:00,24.73,25.04,23.31,23.39,3766805.072382448,13.2781,13.4445,12.5157,12.5586,3766805.0724
2008-10-28 09:30:00,24.56,24.91,23.46,23.75,1346762.4284592078,13.1868,13.3747,12.5962,12.7519,1346762.4285
2008-10-28 10:00:00,23.75,23.86,22.4,22.47,3309056.2226461675,12.7519,12.811,12.0271,12.0647,3309056.2226
2008-10-28 11:00:00,22.47,23.54,22.46,23.13,1950735.0465716529,12.0647,12.6392,12.0593,12.419,1950735.0466
2008-10-28 12:00:00,23.1,23.77,23.01,23.69,1393782.9648748736,12.4029,12.7627,12.3546,12.7197,1393782.9649
2008-10-28 13:00:00,23.69,23.97,23.36,23.43,1026708.5624509034,12.7197,12.87,12.5425,12.5801,1026708.5625
2008-10-28 14:00:00,23.43,25.11,23.41,24.92,1680282.7965435977,12.5801,13.4821,12.5694,13.3801,1680282.7965
2008-10-28 15:00:00,24.92,27.02,24.69,26.54,4198855.347323532,13.3801,14.5077,13.2566,14.2499,4198855.3473
2008-10-29 09:30:00,26.73,27.83,26.14,27.24,2132981.7080013463,14.3519,14.9426,14.0352,14.6258,2132981.708
2008-10-29 10:00:00,27.25,28.31,27.07,27.13,2872965.9970822576,14.6311,15.2003,14.5345,14.5667,2872965.9971
2008-10-29 11:00:00,27.15,27.7,27.13,27.29,1200875.3226349456,14.5775,14.8728,14.5667,14.6526,1200875.3226
2008-10-29 12:00:00,27.29,27.72,26.91,27.34,1007069.913589945,14.6526,14.8835,14.4486,14.6795,1007069.9136
2008-10-29 13:00:00,27.34,28.03,27.15,27.74,1267983.391314106,14.6795,15.0499,14.5775,14.8942,1267983.3913
2008-10-29 14:00:00,27.75,28.05,26.06,27.23,2488946.2462125462,14.8996,15.0607,13.9922,14.6204,2488946.2462
2008-10-29 15:00:00,27.24,29.04,25.67,25.79,3629783.413758276,14.6258,15.5922,13.7828,13.8472,3629783.4138
2008-10-30 09:30:00,27.23,30.06,26.75,29.01,2349567.949725059,14.6204,16.1399,14.3627,15.5761,2349567.9497
2008-10-30 10:00:00,29.03,29.53,28.09,28.17,2544495.5672764,15.5869,15.8553,15.0822,15.1251,2544495.5673
2008-10-30 11:00:00,28.18,28.27,25.09,26.44,3009202.109751992,15.1305,15.1788,13.4714,14.1962,3009202.1098
2008-10-30 12:00:00,26.44,27.42,26.33,26.88,2325440.4668387384,14.1962,14.7224,14.1372,14.4325,2325440.4668
2008-10-30 13:00:00,26.89,28.15,25.57,25.77,3549769.9472562,14.4379,15.1144,13.7291,13.8365,3549769.9473
2008-10-30 14:00:00,25.75,27.02,24.95,26.15,3664459.656604197,13.8258,14.5077,13.3962,14.0405,3664459.6566
2008-10-30 15:00:00,26.16,27.78,25.06,27.04,5560767.590618337,14.0459,14.9157,13.4553,14.5184,5560767.5906
2008-10-31 09:30:00,27.95,28.52,26.36,26.95,2128380.6531253504,15.007,15.313,14.1533,14.4701,2128380.6531
2008-10-31 10:00:00,26.96,27.86,26.77,27.3,2861070.586915049,14.4754,14.9587,14.3734,14.658,2861070.5869
2008-10-31 11:00:00,27.31,29.1,27.28,27.58,2324879.3625855683,14.6634,15.6245,14.6473,14.8083,2324879.3626
2008-10-31 12:00:00,27.6,28.23,27.43,27.76,2090786.6681629445,14.8191,15.1573,14.7278,14.905,2090786.6682
2008-10-31 13:00:00,27.76,29.31,27.71,29.14,2236000.4488834026,14.905,15.7372,14.8781,15.6459,2236000.4489
2008-10-31 14:00:00,29.13,30.05,28.96,29.71,2289193.1320839413,15.6406,16.1345,15.5493,15.952,2289193.1321
2008-10-31 15:00:00,29.7,31.22,28.71,29.94,5869599.371563236,15.9466,16.7627,15.4151,16.0755,5869599.3716
2008-11-03 09:30:00,29.97,31.81,29.1,31.22,1884075.8612950288,16.0916,17.0795,15.6245,16.7627,1884075.8613
2008-11-03 10:00:00,31.2,31.55,30.61,31.16,3256536.864549433,16.752,16.9399,16.4352,16.7305,3256536.8645
2008-11-03 11:00:00,31.16,31.45,30.72,31.25,2644596.5660419706,16.7305,16.8862,16.4943,16.7788,2644596.566
2008-11-03 12:00:00,31.25,32.16,31.13,31.35,1937044.1027942991,16.7788,17.2674,16.7144,16.8325,1937044.1028
2008-11-03 13:00:00,31.36,31.83,31.29,31.42,1272247.7836382,16.8379,17.0903,16.8003,16.8701,1272247.7836
2008-11-03 14:00:00,31.4,31.97,31.4,31.88,1448546.739984289,16.8594,17.1654,16.8594,17.1171,1448546.74
2008-11-03 15:00:00,31.87,32.84,31.78,32.2,3116485.242958141,17.1117,17.6325,17.0634,17.2889,3116485.243
2008-11-04 09:30:00,33.47,34.48,32.97,34.37,1875098.1932443047,17.9708,18.5131,17.7023,18.454,1875098.1932
2008-11-04 10:00:00,34.37,35.05,33.69,34.8,2875659.297497475,18.454,18.8191,18.0889,18.6849,2875659.2975
2008-11-04 11:00:00,34.79,34.91,34.06,34.71,2146223.768376164,18.6795,18.744,18.2876,18.6366,2146223.7684
2008-11-04 12:00:00,34.69,34.69,33.43,33.47,1120861.8561328694,18.6259,18.6259,17.9493,17.9708,1120861.8561
2008-11-04 13:00:00,33.47,33.92,33.4,33.47,1605543.710021322,17.9708,18.2124,17.9332,17.9708,1605543.71
2008-11-04 14:00:00,33.46,33.58,31.95,32.32,1928627.5389967456,17.9654,18.0299,17.1547,17.3533,1928627.539
2008-11-04 15:00:00,32.32,33.69,32.1,33.48,2594770.5083604534,17.3533,18.0889,17.2352,17.9762,2594770.5084
2008-11-05 09:30:00,33.18,34.17,32.82,33.47,869936.0341151386,17.8151,18.3467,17.6218,17.9708,869936.0341
2008-11-05 10:00:00,33.46,35.77,33.35,34.9,1943328.4704298056,17.9654,19.2057,17.9064,18.7386,1943328.4704
2008-11-05 11:00:00,34.88,35.08,34.48,34.65,1960386.039726181,18.7279,18.8353,18.5131,18.6044,1960386.0397
2008-11-05 12:00:00,34.65,34.75,32.88,33.27,1318594.9949500617,18.6044,18.6581,17.654,17.8634,1318594.995
2008-11-05 13:00:00,33.27,33.56,32.94,33.15,943216.2495791718,17.8634,18.0191,17.6862,17.799,943216.2496
2008-11-05 14:00:00,33.13,33.27,32.79,32.91,1317472.7864437213,17.7883,17.8634,17.6057,17.6701,1317472.7864
2008-11-05 15:00:00,32.93,33.06,31.49,31.82,2646392.099652116,17.6809,17.7507,16.9077,17.0849,2646392.0997
2008-11-06 09:30:00,31.12,32.87,31.1,32.02,883402.5361912242,17.0926,18.0537,17.0816,17.5869,883402.5362
2008-11-06 10:00:00,32.03,32.03,30.53,30.57,1072158.0069576928,17.5924,17.5924,16.7685,16.7905,1072158.007
2008-11-06 11:00:00,30.57,30.82,30.31,30.58,775333.8570306363,16.7905,16.9278,16.6477,16.796,775333.857
2008-11-06 12:00:00,30.59,30.73,30.04,30.09,1006284.3676355068,16.8015,16.8784,16.4994,16.5268,1006284.3676
2008-11-06 13:00:00,30.08,30.12,29.3,29.68,956009.4265514532,16.5213,16.5433,16.0929,16.3016,956009.4266
2008-11-06 14:00:00,29.68,30.1,29.3,29.8,1024239.7037369544,16.3016,16.5323,16.0929,16.3676,1024239.7037
2008-11-06 15:00:00,29.8,29.94,28.17,28.73,2336999.214454045,16.3676,16.4444,15.4723,15.7799,2336999.2145
2008-11-07 09:30:00,29.1,29.74,28.72,29.37,1139041.6339355852,15.9831,16.3346,15.7744,16.1314,1139041.6339
2008-11-07 10:00:00,29.37,31.32,29.37,30.32,1813152.2836943103,16.1314,17.2024,16.1314,16.6532,1813152.2837
2008-11-07 11:00:00,30.35,30.4,29.63,30.18,1236673.7739872069,16.6696,16.6971,16.2742,16.5763,1236673.774
2008-11-07 12:00:00,30.18,30.38,29.87,30.03,801481.3152283694,16.5763,16.6861,16.406,16.4939,801481.3152
2008-11-07 13:00:00,30.05,30.12,29.69,29.9,506452.6989114577,16.5049,16.5433,16.3071,16.4225,506452.6989
2008-11-07 14:00:00,29.9,30.1,29.45,29.62,683873.8637638873,16.4225,16.5323,16.1753,16.2687,683873.8638
2008-11-07 15:00:00,29.66,30.76,29.51,30.61,1263494.5572887445,16.2907,16.8948,16.2083,16.8124,1263494.5573
2008-11-10 09:30:00,31.41,32.97,31.38,31.54,1225900.5723263382,17.2518,18.1087,17.2354,17.3232,1225900.5723
2008-11-10 10:00:00,31.54,31.58,30.67,30.81,1374480.9785658177,17.3232,17.3452,16.8454,16.9223,1374480.9786
2008-11-10 11:00:00,30.81,30.81,29.73,29.8,697003.7032880709,16.9223,16.9223,16.3291,16.3676,697003.7033
2008-11-10 12:00:00,29.82,29.9,29.32,29.42,849624.0601503759,16.3785,16.4225,16.1039,16.1588,849624.0602
2008-11-10 13:00:00,29.42,30.15,29.19,30.0,802042.4194815396,16.1588,16.5598,16.0325,16.4774,802042.4195
2008-11-10 14:00:00,30.01,30.15,29.1,29.19,696779.2615868028,16.4829,16.5598,15.9831,16.0325,696779.2616
2008-11-10 15:00:00,29.17,29.66,28.7,29.55,1581752.8896869037,16.0215,16.2907,15.7634,16.2302,1581752.8897
2008-11-11 09:30:00,28.89,29.19,26.69,27.48,1268432.2747166422,15.8677,16.0325,14.6594,15.0933,1268432.2747
2008-11-11 10:00:00,27.51,28.28,27.37,27.38,983166.8724048928,15.1098,15.5327,15.0329,15.0384,983166.8724
2008-11-11 11:00:00,27.38,27.46,26.29,26.79,1156211.4240825945,15.0384,15.0823,14.4397,14.7143,1156211.4241
2008-11-11 12:00:00,26.81,26.85,25.92,25.97,888115.8119178542,14.7253,14.7473,14.2365,14.2639,888115.8119
2008-11-11 13:00:00,25.97,27.14,25.79,26.95,1318819.4366513295,14.2639,14.9066,14.1651,14.8022,1318819.4367
2008-11-11 14:00:00,26.96,27.79,26.73,27.19,1734709.9091011109,14.8077,15.2636,14.6814,14.934,1734709.9091
2008-11-11 15:00:00,27.21,27.62,26.54,27.24,1575692.963752665,14.945,15.1702,14.577,14.9615,1575692.9638
2008-11-12 09:30:00,26.3,27.11,26.21,26.55,729098.8665694086,14.4452,14.8901,14.3958,14.5825,729098.8666
2008-11-12 10:00:00,26.55,26.87,24.82,25.39,1728425.5414656042,14.5825,14.7583,13.6323,13.9454,1728425.5415
2008-11-12 11:00:00,25.39,25.57,24.83,25.15,966670.4073616876,13.9454,14.0442,13.6378,13.8136,966670.4074
2008-11-12 12:00:00,25.16,25.39,24.89,25.26,785209.2918864324,13.819,13.9454,13.6708,13.874,785209.2919
2008-11-12 13:00:00,25.27,25.41,24.85,24.91,736393.2218606217,13.8795,13.9564,13.6488,13.6817,736393.2219
2008-11-12 14:00:00,24.92,25.17,24.65,24.67,1014700.9314330602,13.6872,13.8245,13.5389,13.5499,1014700.9314
2008-11-12 15:00:00,24.66,25.16,24.51,24.99,2554483.22298283,13.5444,13.819,13.462,13.7257,2554483.223
2008-11-13 09:30:00,25.41,26.23,24.86,25.0,822915.4976994725,13.9564,14.4067,13.6543,13.7312,822915.4977
2008-11-13 10:00:00,24.98,25.51,24.59,24.89,1417686.0060599258,13.7202,14.0113,13.506,13.6708,1417686.0061
2008-11-13 11:00:00,24.9,25.2,24.52,25.08,1345415.778251599,13.6762,13.841,13.4675,13.7751,1345415.7783
2008-11-13 12:00:00,25.09,25.19,22.46,22.48,1869150.4881607,13.7806,13.8355,12.3361,12.3471,1869150.4882
2008-11-13 13:00:00,22.46,24.13,22.28,23.46,2747839.7486252943,12.3361,13.2533,12.2372,12.8853,2747839.7486
2008-11-13 14:00:00,23.46,25.25,23.12,24.57,1897879.0259230165,12.8853,13.8685,12.6986,13.495,1897879.0259
2008-11-13 15:00:00,24.57,25.89,24.15,25.8,3118841.8808214567,13.495,14.22,13.2643,14.1706,3118841.8808
2008-11-14 09:30:00,25.4,27.8,25.4,27.43,1761867.3549545505,13.9509,15.2691,13.9509,15.0658,1761867.355
2008-11-14 10:00:00,27.41,27.58,25.67,25.82,2231960.4982605767,15.0549,15.1482,14.0992,14.1816,2231960.4983
2008-11-14 11:00:00,25.81,26.01,24.95,25.07,1056447.087868926,14.1761,14.2859,13.7037,13.7696,1056447.0879
2008-11-14 12:00:00,25.08,25.45,24.41,25.18,1015374.2565368644,13.7751,13.9783,13.4071,13.83,1015374.2565
2008-11-14 13:00:00,25.16,25.75,24.55,25.46,948041.7461564358,13.819,14.1431,13.484,13.9838,948041.7462
2008-11-14 14:00:00,25.48,26.3,25.42,26.29,1442037.9306475143,13.9948,14.4452,13.9619,14.4397,1442037.9306
2008-11-14 15:00:00,26.29,26.65,24.92,25.05,2750420.8281898773,14.4397,14.6374,13.6872,13.7586,2750420.8282
2008-11-17 09:30:00,24.02,24.33,23.26,23.83,1165974.6380877567,13.1929,13.3632,12.7755,13.0885,1165974.6381
2008-11-17 10:00:00,23.8,23.81,22.59,22.92,1427224.77836382,13.0721,13.0776,12.4075,12.5887,1427224.7784
2008-11-17 11:00:00,22.91,23.92,22.91,23.81,1082370.104365391,12.5832,13.138,12.5832,13.0776,1082370.1044
2008-11-17 12:00:00,23.78,24.1,23.38,23.44,869038.2673100661,13.0611,13.2368,12.8414,12.8743,869038.2673
2008-11-17 13:00:00,23.38,23.43,22.64,23.19,972169.229042756,12.8414,12.8689,12.4349,12.737,972169.229
2008-11-17 14:00:00,23.19,23.51,21.73,21.74,2385029.738525418,12.737,12.9128,11.9351,11.9406,2385029.7385
2008-11-17 15:00:00,21.75,22.39,19.81,20.0,6627763.438446863,11.9461,12.2976,10.8806,10.9849,6627763.4384
2008-11-18 09:30:00,20.21,20.3,17.91,19.6,5877903.714510156,11.1003,11.1497,9.837,10.7652,5877903.7145
2008-11-18 10:00:00,19.57,19.57,18.09,18.53,6760632.925597576,10.7488,10.7488,9.9359,10.1775,6760632.9256
2008-11-18 11:00:00,18.52,18.71,16.78,17.07,6852429.581416227,10.172,10.2764,9.2164,9.3756,6852429.5814
2008-11-18 12:00:00,17.08,17.77,15.75,15.82,8111547.525530243,9.3811,9.7601,8.6506,8.6891,8111547.5255
2008-11-18 13:00:00,15.82,17.17,15.54,17.11,7737403.209516328,8.6891,9.4306,8.5353,9.3976,7737403.2095
2008-11-18 14:00:00,17.1,17.37,16.48,16.5,4778700.482549657,9.3921,9.5404,9.0516,9.0626,4778700.4825
2008-11-18 15:00:00,16.49,18.94,16.45,18.37,8350129.053978229,9.0571,10.4027,9.0351,10.0897,8350129.054
2008-11-19 09:30:00,17.98,18.76,17.1,17.5,3073841.319717204,9.8755,10.3039,9.3921,9.6118,3073841.3197
2008-11-19 10:00:00,17.5,17.94,16.96,17.24,4313432.835820896,9.6118,9.8535,9.3152,9.469,4313432.8358
2008-11-19 11:00:00,17.24,17.79,16.64,17.27,3219279.542138929,9.469,9.7711,9.1395,9.4855,3219279.5421
2008-11-19 12:00:00,17.25,17.45,16.71,17.23,1798002.4688587135,9.4745,9.5844,9.1779,9.4635,1798002.4689
2008-11-19 13:00:00,17.24,17.77,16.92,17.5,1558523.1736056558,9.469,9.7601,9.2933,9.6118,1558523.1736
2008-11-19 14:00:00,17.5,17.81,17.19,17.48,2361575.580742902,9.6118,9.7821,9.4416,9.6008,2361575.5807
2008-11-19 15:00:00,17.47,18.27,16.73,17.07,6669734.036583997,9.5953,10.0347,9.1889,9.3756,6669734.0366
2008-11-20 09:30:00,16.38,16.49,14.01,15.15,4916058.803725732,8.9967,9.0571,7.6949,8.3211,4916058.8037
2008-11-20 10:00:00,15.15,16.35,14.79,16.35,7032207.384131972,8.3211,8.9802,8.1234,8.9802,7032207.3841
2008-11-20 11:00:00,16.33,16.44,15.65,15.86,2901245.651442038,8.9692,9.0296,8.5957,8.7111,2901245.6514
2008-11-20 12:00:00,15.86,16.82,15.51,16.15,2763101.784311525,8.7111,9.2383,8.5188,8.8703,2763101.7843
2008-11-20 13:00:00,16.15,16.23,15.26,16.17,2174503.4227359444,8.8703,8.9143,8.3815,8.8813,2174503.4227
2008-11-20 14:00:00,16.17,16.24,15.42,15.6,1795533.6101447649,8.8813,8.9198,8.4694,8.5682,1795533.6101
2008-11-20 15:00:00,15.59,15.92,14.2,14.61,4409045.000561104,8.5628,8.744,7.7993,8.0245,4409045.0006
2008-11-21 09:30:00,15.28,15.93,15.09,15.41,2641903.265626753,8.3925,8.7495,8.2881,8.4639,2641903.2656
2008-11-21 10:00:00,15.42,15.45,14.26,14.33,3345976.882504769,8.4694,8.4859,7.8323,7.8707,3345976.8825
2008-11-21 11:00:00,14.33,15.25,14.01,14.68,2745370.889911345,7.8707,8.376,7.6949,8.0629,2745370.8899
2008-11-21 12:00:00,14.69,15.55,14.59,15.26,1998653.3497923915,8.0684,8.5408,8.0135,8.3815,1998653.3498
2008-11-21 13:00:00,15.26,15.3,14.48,14.54,1341712.4901806754,8.3815,8.4035,7.9531,7.986,1341712.4902
2008-11-21 14:00:00,14.55,15.32,14.46,15.17,2686903.8267310066,7.9915,8.4145,7.9421,8.3321,2686903.8267
2008-11-21 15:00:00,15.16,16.58,15.14,16.47,4834698.687016048,8.3266,9.1065,8.3156,9.0461,4834698.687
2008-11-24 09:30:00,17.39,18.27,16.84,18.12,2945236.2248905846,9.5514,10.0347,9.2493,9.9524,2945236.2249
2008-11-24 10:00:00,18.12,18.38,17.43,17.95,2925597.576029626,9.9524,10.0952,9.5734,9.859,2925597.576
2008-11-24 11:00:00,17.96,19.55,17.86,19.11,2916844.3496801704,9.8645,10.7378,9.8095,10.4961,2916844.3497
2008-11-24 12:00:00,19.11,19.14,18.2,18.43,1749074.177982269,10.4961,10.5126,9.9963,10.1226,1749074.178
2008-11-24 13:00:00,18.45,18.65,18.15,18.65,2203568.6230501626,10.1336,10.2435,9.9688,10.2435,2203568.6231
2008-11-24 14:00:00,18.64,19.87,18.29,19.8,2693412.636067781,10.238,10.9135,10.0457,10.8751,2693412.6361
2008-11-24 15:00:00,19.8,20.51,19.68,20.09,4337896.981259118,10.8751,11.265,10.8092,11.0344,4337896.9813
2008-11-25 09:30:00,21.45,21.83,19.77,20.14,2314218.381775333,11.7813,11.9901,10.8586,11.0618,2314218.3818
2008-11-25 10:00:00,20.14,21.16,20.01,20.28,3809000.1122208494,11.0618,11.6221,10.9904,11.1387,3809000.1122
2008-11-25 11:00:00,20.28,21.2,20.02,20.97,1881607.0025810795,11.1387,11.644,10.9959,11.5177,1881607.0026
2008-11-25 12:00:00,20.96,21.07,20.37,20.62,1871619.3468746487,11.5122,11.5726,11.1882,11.3255,1871619.3469
2008-11-25 13:00:00,20.62,21.43,20.52,20.97,1646392.0996521153,11.3255,11.7704,11.2705,11.5177,1646392.0997
2008-11-25 14:00:00,20.94,21.03,20.24,20.89,1640107.7320166086,11.5012,11.5507,11.1168,11.4738,1640107.732
2008-11-25 15:00:00,20.92,23.73,20.67,23.73,3195039.838401975,11.4902,13.0336,11.3529,13.0336,3195039.8384
2008-11-26 09:30:00,20.71,21.28,20.33,20.37,911345.527999102,11.3749,11.688,11.1662,11.1882,911345.528
2008-11-26 10:00:00,20.37,21.81,20.32,21.6,1546066.6591852766,11.1882,11.9791,11.1607,11.8637,1546066.6592
2008-11-26 11:00:00,21.62,22.19,21.19,22.0,1443496.801705757,11.8747,12.1878,11.6385,12.0834,1443496.8017
2008-11-26 12:00:00,21.98,22.73,21.95,22.68,1599034.9006845471,12.0724,12.4844,12.056,12.4569,1599034.9007
2008-11-26 13:00:00,22.68,22.92,22.12,22.46,1411626.0801256872,12.4569,12.5887,12.1493,12.3361,1411626.0801
2008-11-26 14:00:00,22.45,23.45,22.22,23.12,1533610.1447648972,12.3306,12.8798,12.2043,12.6986,1533610.1448
2008-11-26 15:00:00,23.12,23.87,22.98,23.46,3371787.6781506003,12.6986,13.1105,12.6217,12.8853,3371787.6782
2008-11-28 09:30:00,23.85,24.15,22.99,23.5,567725.2833576478,13.0995,13.2643,12.6272,12.9073,567725.2834
2008-11-28 10:00:00,23.49,24.93,23.33,24.92,1126585.119515206,12.9018,13.6927,12.8139,13.6872,1126585.1195
2008-11-28 11:00:00,24.92,25.13,24.45,25.02,1201548.64773875,13.6872,13.8026,13.4291,13.7422,1201548.6477
2008-11-28 12:00:00,25.02,25.8,24.69,25.61,1904387.8352597912,13.7422,14.1706,13.5609,14.0662,1904387.8353
2008-11-28 13:00:00,25.61,25.71,25.29,25.63,701716.9790147009,14.0662,14.1211,13.8904,14.0772,701716.979
2008-11-28 14:00:00,25.63,25.63,25.63,25.63,0.0,14.0772,14.0772,14.0772,14.0772,0.0
2008-11-28 15:00:00,25.63,25.63,25.63,25.63,0.0,14.0772,14.0772,14.0772,14.0772,0.0
2008-12-01 09:30:00,24.67,24.85,23.1,23.93,1745034.2273594432,13.5499,13.6488,12.6876,13.1435,1745034.2274
2008-12-01 10:00:00,23.93,24.16,23.05,23.05,1740994.2767366176,13.1435,13.2698,12.6601,12.6601,1740994.2767
2008-12-01 11:00:00,23.06,23.56,22.73,23.2,1417686.0060599258,12.6656,12.9403,12.4844,12.7425,1417686.0061
2008-12-01 12:00:00,23.21,23.51,23.02,23.27,1057793.7380765346,12.748,12.9128,12.6437,12.781,1057793.7381
2008-12-01 13:00:00,23.26,23.59,23.17,23.54,1118617.4391201884,12.7755,12.9567,12.726,12.9293,1118617.4391
2008-12-01 14:00:00,23.55,23.97,23.28,23.61,1353159.0169453484,12.9348,13.1654,12.7865,12.9677,1353159.0169
2008-12-01 15:00:00,23.61,23.7,21.94,22.22,3629334.53035574,12.9677,13.0171,12.0505,12.2043,3629334.5304
2008-12-02 09:30:00,22.66,23.08,21.1,21.21,1173717.876781506,12.4459,12.6766,11.5891,11.6495,1173717.8768
2008-12-02 10:00:00,21.2,23.01,21.12,21.77,2145887.105824262,11.644,12.6382,11.6001,11.9571,2145887.1058
2008-12-02 11:00:00,21.77,22.04,21.42,21.84,1294130.8495118392,11.9571,12.1054,11.7649,11.9955,1294130.8495
2008-12-02 12:00:00,21.84,21.87,20.8,21.24,1573560.7675906182,11.9955,12.012,11.4243,11.666,1573560.7676
2008-12-02 13:00:00,21.23,21.49,20.17,20.2,1808551.2288183144,11.6605,11.8033,11.0783,11.0948,1808551.2288
2008-12-02 14:00:00,20.2,20.4,19.24,20.14,2739086.5222758385,11.0948,11.2046,10.5675,11.0618,2739086.5223
2008-12-02 15:00:00,20.16,20.99,19.44,20.87,4648748.73751543,11.0728,11.5287,10.6774,11.4628,4648748.7375
2008-12-03 09:30:00,19.88,20.59,19.72,20.37,1419144.8771181684,10.919,11.309,10.8311,11.1882,1419144.8771
2008-12-03 10:00:00,20.35,22.67,20.16,22.63,2235102.68207833,11.1772,12.4514,11.0728,12.4295,2235102.6821
2008-12-03 11:00:00,22.64,23.13,22.03,22.71,6500280.552126585,12.4349,12.7041,12.0999,12.4734,6500280.5521
2008-12-03 12:00:00,22.72,22.74,21.68,22.07,1568847.4918639883,12.4789,12.4899,11.9077,12.1219,1568847.4919
2008-12-03 13:00:00,22.09,22.28,20.89,21.09,1418920.4354169003,12.1329,12.2372,11.4738,11.5836,1418920.4354
2008-12-03 14:00:00,21.09,22.68,21.01,22.16,2008753.2263494555,11.5836,12.4569,11.5397,12.1713,2008753.2263
2008-12-03 15:00:00,22.17,23.52,21.9,23.28,3375827.6287734257,12.1768,12.9183,12.0285,12.7865,3375827.6288
2008-12-04 09:30:00,22.71,23.61,22.28,22.84,1093592.1894287958,12.4734,12.9677,12.2372,12.5448,1093592.1894
2008-12-04 10:00:00,22.84,23.26,22.28,23.19,1255077.9934911905,12.5448,12.7755,12.2372,12.737,1255077.9935
2008-12-04 11:00:00,23.18,23.97,22.96,23.74,1445965.6604197058,12.7315,13.1654,12.6107,13.0391,1445965.6604
2008-12-04 12:00:00,23.74,23.75,22.93,23.2,1079901.245651442,13.0391,13.0446,12.5942,12.7425,1079901.2457
2008-12-04 13:00:00,23.2,23.55,22.95,23.29,1071484.6818538883,12.7425,12.9348,12.6052,12.792,1071484.6819
2008-12-04 14:00:00,23.29,23.75,22.96,23.22,979014.700931433,12.792,13.0446,12.6107,12.7535,979014.7009
2008-12-04 15:00:00,23.22,23.33,21.96,22.4,2225115.0263719,12.7535,12.8139,12.0615,12.3031,2225115.0264
2008-12-05 09:30:00,22.87,24.51,22.72,23.61,2049040.5117270788,12.5613,13.462,12.4789,12.9677,2049040.5117
2008-12-05 10:00:00,23.61,24.23,22.91,23.85,2426214.790708113,12.9677,13.3082,12.5832,13.0995,2426214.7907
2008-12-05 11:00:00,23.85,24.47,23.51,24.39,1215127.3706654697,13.0995,13.4401,12.9128,13.3961,1215127.3707
2008-12-05 12:00:00,24.43,25.35,24.29,25.08,1590281.6743350914,13.4181,13.9234,13.3412,13.7751,1590281.6743
2008-12-05 13:00:00,25.08,26.29,25.08,25.86,2311076.1979575804,13.7751,14.4397,13.7751,14.2035,2311076.198
2008-12-05 14:00:00,25.88,26.18,24.73,26.0,2276287.7342610257,14.2145,14.3793,13.5829,14.2804,2276287.7343
2008-12-05 15:00:00,25.99,27.62,25.66,27.37,5768600.605992593,14.2749,15.1702,14.0937,15.0329,5768600.606
2008-12-08 09:30:00,28.18,29.41,26.67,28.93,4464594.321624958,15.4778,16.1533,14.6484,15.8897,4464594.3216
2008-12-08 10:00:00,28.96,29.33,27.92,28.21,3423745.9319941644,15.9062,16.1094,15.335,15.4942,3423745.932
2008-12-08 11:00:00,28.21,28.7,27.77,28.05,2786780.383795309,15.4942,15.7634,15.2526,15.4064,2786780.3838
2008-12-08 12:00:00,28.05,28.23,27.27,27.28,2334754.7974413643,15.4064,15.5052,14.978,14.9835,2334754.7974
2008-12-08 13:00:00,27.27,27.48,26.73,27.06,2485916.283245427,14.978,15.0933,14.6814,14.8626,2485916.2832
2008-12-08 14:00:00,27.04,27.9,26.85,27.7,1507238.244865896,14.8516,15.324,14.7473,15.2141,1507238.2449
2008-12-08 15:00:00,27.7,27.73,26.45,26.87,3461003.254404668,15.2141,15.2306,14.5276,14.7583,3461003.2544
2008-12-09 09:30:00,26.39,28.07,26.39,27.92,2034676.2428459208,14.4946,15.4174,14.4946,15.335,2034676.2428
2008-12-09 10:00:00,27.86,30.99,27.78,30.56,5136684.99607227,15.302,17.0212,15.2581,16.785,5136684.9961
2008-12-09 11:00:00,30.55,30.97,29.27,29.49,2840309.7295477497,16.7795,17.0102,16.0765,16.1973,2840309.7295
2008-12-09 12:00:00,29.47,29.76,28.98,29.34,1260576.815172259,16.1863,16.3456,15.9172,16.1149,1260576.8152
2008-12-09 13:00:00,29.34,29.52,28.52,29.02,1135338.3458646615,16.1149,16.2138,15.6645,15.9391,1135338.3459
2008-12-09 14:00:00,28.98,29.23,28.17,29.01,1364717.7645606552,15.9172,16.0545,15.4723,15.9336,1364717.7646
2008-12-09 15:00:00,29.01,29.32,28.16,28.55,2690719.335652564,15.9336,16.1039,15.4668,15.681,2690719.3357
2008-12-10 09:30:00,29.16,29.41,28.44,28.55,950173.9423184828,16.016,16.1533,15.6206,15.681,950173.9423
2008-12-10 10:00:00,28.64,29.54,28.41,28.74,1454606.6659185276,15.7304,16.2247,15.6041,15.7854,1454606.6659
2008-12-10 11:00:00,28.78,29.27,28.73,29.0,1292110.8742004265,15.8073,16.0765,15.7799,15.9282,1292110.8742
2008-12-10 12:00:00,28.99,29.3,27.63,28.19,1626753.4507911569,15.9227,16.0929,15.1757,15.4833,1626753.4508
2008-12-10 13:00:00,28.19,28.86,27.78,28.0,1178992.2567613062,15.4833,15.8513,15.2581,15.3789,1178992.2568
2008-12-10 14:00:00,28.0,28.05,27.39,27.8,1366625.519021434,15.3789,15.4064,15.0439,15.2691,1366625.519
2008-12-10 15:00:00,27.8,28.45,27.45,28.08,2608349.231287173,15.2691,15.6261,15.0768,15.4228,2608349.2313
2008-12-11 09:30:00,27.29,28.55,27.04,28.03,962181.5733363258,14.9889,15.681,14.8516,15.3954,962181.5733
2008-12-11 10:00:00,28.05,28.52,27.77,28.19,1422399.281786556,15.4064,15.6645,15.2526,15.4833,1422399.2818
2008-12-11 11:00:00,28.19,28.37,27.62,28.04,968914.8243743686,15.4833,15.5821,15.1702,15.4009,968914.8244
2008-12-11 12:00:00,28.03,28.4,27.81,28.35,626416.7882392548,15.3954,15.5986,15.2746,15.5711,626416.7882
2008-12-11 13:00:00,28.32,28.4,27.86,28.12,865447.2000897767,15.5547,15.5986,15.302,15.4448,865447.2001
2008-12-11 14:00:00,28.14,28.35,27.43,27.45,1176411.1771967232,15.4558,15.5711,15.0658,15.0768,1176411.1772
2008-12-11 15:00:00,27.45,27.7,26.53,26.82,3731792.1669846256,15.0768,15.2141,14.5715,14.7308,3731792.167
2008-12-12 09:30:00,25.75,26.5,25.4,25.89,1262147.9070811355,14.1431,14.555,13.9509,14.22,1262147.9071
2008-12-12 10:00:00,25.9,26.19,25.4,26.07,2018291.9986533497,14.2255,14.3848,13.9509,14.3189,2018291.9987
2008-12-12 11:00:00,26.07,26.29,25.77,26.0,1122096.285489844,14.3189,14.4397,14.1541,14.2804,1122096.2855
2008-12-12 12:00:00,26.01,27.0,25.87,26.79,1222421.7259566826,14.2859,14.8297,14.209,14.7143,1222421.726
2008-12-12 13:00:00,26.8,26.96,25.62,25.65,911457.7488497362,14.7198,14.8077,14.0717,14.0882,911457.7488
2008-12-12 14:00:00,25.62,26.61,25.45,26.49,1241611.4914151048,14.0717,14.6155,13.9783,14.5495,1241611.4914
2008-12-12 15:00:00,26.47,26.78,26.14,26.69,1639546.6277634385,14.5386,14.7088,14.3573,14.6594,1639546.6278
2008-12-15 09:30:00,27.57,27.72,26.55,26.71,989114.5774884974,15.1427,15.2251,14.5825,14.6704,989114.5775
2008-12-15 10:00:00,26.71,26.84,26.14,26.53,1114577.4884973627,14.6704,14.7418,14.3573,14.5715,1114577.4885
2008-12-15 11:00:00,26.53,27.32,26.47,27.15,1266075.6368533273,14.5715,15.0054,14.5386,14.912,1266075.6369
2008-12-15 12:00:00,27.15,27.94,27.08,27.37,912243.2948041746,14.912,15.346,14.8736,15.0329,912243.2948
2008-12-15 13:00:00,27.34,27.34,26.88,27.21,735383.2342049152,15.0164,15.0164,14.7638,14.945,735383.2342
2008-12-15 14:00:00,27.21,27.37,26.26,26.28,781169.3412636067,14.945,15.0329,14.4232,14.4342,781169.3413
2008-12-15 15:00:00,26.28,26.54,25.95,26.25,3074402.4239703733,14.4342,14.577,14.253,14.4177,3074402.424
2008-12-16 09:30:00,27.17,27.94,26.78,27.32,815957.8049601616,14.923,15.346,14.7088,15.0054,815957.805
2008-12-16 10:00:00,27.28,27.96,27.21,27.45,986870.1604758163,14.9835,15.3569,14.945,15.0768,986870.1605
2008-12-16 11:00:00,27.45,28.02,27.17,27.81,999887.7791493658,15.0768,15.3899,14.923,15.2746,999887.7791
2008-12-16 12:00:00,27.83,27.84,27.25,27.26,675681.7416676019,15.2855,15.291,14.967,14.9725,675681.7417
2008-12-16 13:00:00,27.26,27.72,27.22,27.58,670295.1408371675,14.9725,15.2251,14.9505,15.1482,670295.1408
2008-12-16 14:00:00,27.57,29.7,27.56,29.46,3591628.3245427,15.1427,16.3126,15.1372,16.1808,3591628.3245
2008-12-16 15:00:00,29.46,30.85,29.26,30.63,4529345.752440804,16.1808,16.9443,16.071,16.8234,4529345.7524
2008-12-17 09:30:00,29.22,30.85,29.18,30.02,1367635.5066771405,16.049,16.9443,16.027,16.4884,1367635.5067
2008-12-17 10:00:00,30.07,30.84,29.22,30.66,1638424.419257098,16.5158,16.9388,16.049,16.8399,1638424.4193
2008-12-17 11:00:00,30.65,31.19,30.27,31.05,1501066.0980810234,16.8344,17.131,16.6257,17.0541,1501066.0981
2008-12-17 12:00:00,31.06,31.61,30.82,31.41,1119178.543373359,17.0596,17.3617,16.9278,17.2518,1119178.5434
2008-12-17 13:00:00,31.41,31.56,31.09,31.29,968914.8243743686,17.2518,17.3342,17.0761,17.1859,968914.8244
2008-12-17 14:00:00,31.26,31.54,30.71,31.1,1455055.5493210638,17.1695,17.3232,16.8674,17.0816,1455055.5493
2008-12-17 15:00:00,31.1,31.39,30.06,30.25,2170126.8095612163,17.0816,17.2409,16.5104,16.6147,2170126.8096
2008-12-18 09:30:00,30.41,32.21,29.58,31.83,2010660.9808102343,16.7026,17.6912,16.2467,17.4825,2010660.9808
2008-12-18 10:00:00,31.86,34.02,31.77,33.99,3464369.8799236896,17.499,18.6854,17.4496,18.6689,3464369.8799
2008-12-18 11:00:00,34.0,34.41,33.29,33.43,2258220.177308944,18.6744,18.8996,18.2844,18.3613,2258220.1773
2008-12-18 12:00:00,33.43,34.33,33.31,33.66,1796880.2603523734,18.3613,18.8556,18.2954,18.4876,1796880.2604
2008-12-18 13:00:00,33.65,33.73,32.32,32.51,2031197.3964762653,18.4822,18.5261,17.7517,17.856,2031197.3965
2008-12-18 14:00:00,32.5,33.06,32.29,32.8,1700706.9913589945,17.8505,18.1581,17.7352,18.0153,1700706.9914
2008-12-18 15:00:00,32.77,32.8,31.69,32.2,2841656.379755358,17.9988,18.0153,17.4056,17.6857,2841656.3798
2008-12-19 09:30:00,32.44,32.97,31.03,31.84,3216025.137470542,17.8176,18.1087,17.0431,17.488,3216025.1375
2008-12-19 10:00:00,31.82,33.79,31.82,32.54,2250028.0552126584,17.477,18.559,17.477,17.8725,2250028.0552
2008-12-19 11:00:00,32.54,32.75,32.09,32.2,1307036.2473347548,17.8725,17.9878,17.6253,17.6857,1307036.2473
2008-12-19 12:00:00,32.2,32.71,31.92,32.71,1027830.7709572436,17.6857,17.9659,17.532,17.9659,1027830.771
2008-12-19 13:00:00,32.73,32.97,32.53,32.63,703175.8500729435,17.9768,18.1087,17.867,17.9219,703175.8501
2008-12-19 14:00:00,32.63,32.88,32.31,32.6,926270.9011334304,17.9219,18.0592,17.7462,17.9054,926270.9011
2008-12-19 15:00:00,32.61,33.4,31.99,33.24,4442935.697452586,17.9109,18.3448,17.5704,18.257,4442935.6975
2008-12-22 09:30:00,33.13,33.13,32.01,32.3,916732.1288295364,18.1965,18.1965,17.5814,17.7407,916732.1288
2008-12-22 10:00:00,32.32,32.32,31.3,31.71,1429356.9745258668,17.7517,17.7517,17.1914,17.4166,1429356.9745
2008-12-22 11:00:00,31.69,31.71,30.21,30.43,1336662.5519021433,17.4056,17.4166,16.5927,16.7136,1336662.5519
2008-12-22 12:00:00,30.41,30.47,30.07,30.16,1071933.5652564245,16.7026,16.7355,16.5158,16.5653,1071933.5653
2008-12-22 13:00:00,30.16,30.5,28.89,29.56,1765682.863876108,16.5653,16.752,15.8677,16.2357,1765682.8639
2008-12-22 14:00:00,29.57,29.59,28.68,28.89,1659297.4974750308,16.2412,16.2522,15.7524,15.8677,1659297.4975
2008-12-22 15:00:00,28.89,29.42,28.44,29.3,3168219.0551004377,15.8677,16.1588,15.6206,16.0929,3168219.0551
2008-12-23 09:30:00,29.52,30.73,29.39,30.7,766356.1889799124,16.2138,16.8784,16.1424,16.8619,766356.189
2008-12-23 10:00:00,30.7,30.81,29.9,29.92,1029626.3045673886,16.8619,16.9223,16.4225,16.4335,1029626.3046
2008-12-23 11:00:00,29.92,30.04,28.79,28.87,1193580.9673437325,16.4335,16.4994,15.8128,15.8568,1193580.9673
2008-12-23 12:00:00,28.85,29.01,28.55,28.69,859499.4950061721,15.8458,15.9336,15.681,15.7579,859499.495
2008-12-23 13:00:00,28.7,28.86,28.39,28.76,940747.3908652228,15.7634,15.8513,15.5931,15.7963,940747.3909
2008-12-23 14:00:00,28.76,28.98,28.07,28.21,1135562.7875659296,15.7963,15.9172,15.4174,15.4942,1135562.7876
2008-12-23 15:00:00,28.21,28.36,27.71,28.03,2730557.737627651,15.4942,15.5766,15.2196,15.3954,2730557.7376
2008-12-24 08:00:00,27.98,27.98,27.98,27.98,112.2208506340478,15.3679,15.3679,15.3679,15.3679,112.2209
2008-12-24 09:00:00,28.08,28.52,27.8,28.23,476826.3943440691,15.4228,15.6645,15.2691,15.5052,476826.3943
2008-12-24 10:00:00,28.27,29.03,28.08,28.73,771518.3481090786,15.5272,15.9446,15.4228,15.7799,771518.3481
2008-12-24 11:00:00,28.74,28.96,28.6,28.86,439232.4093816631,15.7854,15.9062,15.7085,15.8513,439232.4094
2008-12-24 12:00:00,28.85,29.01,28.62,28.93,675008.4165637975,15.8458,15.9336,15.7194,15.8897,675008.4166
2008-12-26 09:30:00,29.15,30.69,29.15,29.83,538772.3038940635,16.0105,16.8564,16.0105,16.384,538772.3039
2008-12-26 10:00:00,29.83,30.01,29.38,29.49,409045.0005611042,16.384,16.4829,16.1369,16.1973,409045.0006
2008-12-26 11:00:00,29.49,29.51,29.27,29.3,146672.65177870047,16.1973,16.2083,16.0765,16.0929,146672.6518
2008-12-26 12:00:00,29.31,29.42,29.11,29.26,202783.0770957244,16.0984,16.1588,15.9886,16.071,202783.0771
2008-12-26 13:00:00,29.25,29.49,29.16,29.38,209404.1072831332,16.0655,16.1973,16.016,16.1369,209404.1073
2008-12-26 14:00:00,29.38,29.66,29.34,29.59,234766.019526428,16.1369,16.2907,16.1149,16.2522,234766.0195
2008-12-26 15:00:00,29.56,29.65,29.33,29.58,522500.2805521266,16.2357,16.2852,16.1094,16.2467,522500.2806
2008-12-29 09:30:00,29.6,30.29,29.36,29.6,364493.32285938726,16.2577,16.6367,16.1259,16.2577,364493.3229
2008-12-29 10:00:00,29.58,29.6,28.6,28.66,526315.7894736842,16.2467,16.2577,15.7085,15.7414,526315.7895
2008-12-29 11:00:00,28.65,28.87,28.43,28.52,452586.6906071148,15.7359,15.8568,15.6151,15.6645,452586.6906
2008-12-29 12:00:00,28.53,28.85,28.43,28.44,350241.2748288632,15.67,15.8458,15.6151,15.6206,350241.2748
2008-12-29 13:00:00,28.43,28.74,28.19,28.7,440242.3970373696,15.6151,15.7854,15.4833,15.7634,440242.397
2008-12-29 14:00:00,28.71,29.07,28.51,28.96,457861.070586915,15.7689,15.9666,15.659,15.9062,457861.0706
2008-12-29 15:00:00,28.94,29.66,28.94,29.34,1433621.3668499608,15.8952,16.2907,15.8952,16.1149,1433621.3668
2008-12-30 09:30:00,29.51,30.52,29.51,30.17,495006.1721467848,16.2083,16.763,16.2083,16.5708,495006.1721
2008-12-30 10:00:00,30.16,31.01,29.94,30.72,734261.0256985747,16.5653,17.0321,16.4444,16.8729,734261.0257
2008-12-30 11:00:00,30.71,31.28,30.7,30.95,658175.2889686903,16.8674,17.1804,16.8619,16.9992,658175.289
2008-12-30 12:00:00,30.95,30.97,29.41,30.64,543148.9170687913,16.9992,17.0102,16.1533,16.8289,543148.9171
2008-12-30 13:00:00,30.68,30.83,30.31,30.37,457075.5246324767,16.8509,16.9333,16.6477,16.6806,457075.5246
2008-12-30 14:00:00,30.35,30.46,30.06,30.12,732353.2712377959,16.6696,16.7301,16.5104,16.5433,732353.2712
2008-12-30 15:00:00,30.13,31.07,30.0,30.85,1276848.8385141958,16.5488,17.0651,16.4774,16.9443,1276848.8385
2008-12-31 09:30:00,30.9,31.19,29.87,30.55,517001.4588710582,16.9717,17.131,16.406,16.7795,517001.4589
2008-12-31 10:00:00,30.56,31.23,30.54,31.13,894961.2838065312,16.785,17.153,16.774,17.0981,894961.2838
2008-12-31 11:00:00,31.13,31.63,30.97,31.17,562226.4616765794,17.0981,17.3727,17.0102,17.12,562226.4617
2008-12-31 12:00:00,31.18,31.3,31.0,31.11,326787.1170463472,17.1255,17.1914,17.0266,17.0871,326787.117
2008-12-31 13:00:00,31.1,31.15,30.61,31.04,511951.52059252607,17.0816,17.109,16.8124,17.0486,511951.5206
2008-12-31 14:00:00,31.04,31.3,30.89,31.19,739310.963977107,17.0486,17.1914,16.9662,17.131,739310.964
2008-12-31 15:00:00,31.21,31.36,30.83,31.08,1651890.9213331835,17.142,17.2244,16.9333,17.0706,1651890.9213
2009-01-02 09:30:00,31.43,31.43,29.87,29.87,650768.7128268431,17.2628,17.2628,16.406,16.406,650768.7128
2009-01-02 10:00:00,29.88,30.92,29.75,30.79,847155.2014364268,16.4115,16.9827,16.3401,16.9113,847155.2014
2009-01-02 11:00:00,30.81,31.24,30.62,31.03,663000.7855459544,16.9223,17.1585,16.8179,17.0431,663000.7855
2009-01-02 12:00:00,31.02,31.37,30.89,31.18,520255.8635394456,17.0376,17.2299,16.9662,17.1255,520255.8635
2009-01-02 13:00:00,31.17,31.92,31.09,31.77,927168.667938503,17.12,17.532,17.0761,17.4496,927168.6679
2009-01-02 14:00:00,31.77,32.06,31.54,31.74,1094377.7353832342,17.4496,17.6088,17.3232,17.4331,1094377.7354
2009-01-02 15:00:00,31.74,32.29,31.72,31.91,1492986.196835372,17.4331,17.7352,17.4221,17.5265,1492986.1968
2009-01-05 09:30:00,32.2,32.2,31.19,31.26,532712.3779598249,17.6857,17.6857,17.131,17.1695,532712.378
2009-01-05 10:00:00,31.3,32.53,31.02,32.28,1147345.9768825048,17.1914,17.867,17.0376,17.7297,1147345.9769
2009-01-05 11:00:00,32.25,32.4,31.76,31.99,606329.2559757603,17.7132,17.7956,17.4441,17.5704,606329.256
2009-01-05 12:00:00,31.99,32.44,31.93,32.41,470429.8058579284,17.5704,17.8176,17.5374,17.8011,470429.8059
2009-01-05 13:00:00,32.42,32.61,32.2,32.43,653125.3506901582,17.8066,17.9109,17.6857,17.8121,653125.3507
2009-01-05 14:00:00,32.43,32.68,32.01,32.15,662103.018740882,17.8121,17.9494,17.5814,17.6583,662103.0187
2009-01-05 15:00:00,32.13,32.35,31.5,31.63,2132308.3828975423,17.6473,17.7681,17.3013,17.3727,2132308.3829
2009-01-06 09:30:00,32.08,32.97,31.55,32.97,936482.9985411288,17.6198,18.1087,17.3287,18.1087,936482.9985
2009-01-06 10:00:00,32.97,33.32,31.5,32.12,1584670.631803389,18.1087,18.3009,17.3013,17.6418,1584670.6318
2009-01-06 11:00:00,32.13,32.69,31.87,32.67,804511.2781954887,17.6473,17.9549,17.5045,17.9439,804511.2782
2009-01-06 12:00:00,32.66,33.26,32.51,32.64,935585.2317360564,17.9384,18.2679,17.856,17.9274,935585.2317
2009-01-06 13:00:00,32.64,32.7,31.81,31.95,1180787.790371451,17.9274,17.9604,17.4715,17.5484,1180787.7904
2009-01-06 14:00:00,31.94,32.05,31.7,31.95,1674110.6497587252,17.5429,17.6034,17.4111,17.5484,1674110.6498
2009-01-06 15:00:00,31.95,31.97,31.41,31.74,2366176.635618898,17.5484,17.5594,17.2518,17.4331,2366176.6356
2009-01-07 09:30:00,31.01,31.01,30.34,30.57,653237.5715407922,17.0321,17.0321,16.6641,16.7905,653237.5715
2009-01-07 10:00:00,30.56,30.64,29.82,30.25,1314779.486028504,16.785,16.8289,16.3785,16.6147,1314779.486
2009-01-07 11:00:00,30.25,30.65,30.15,30.31,925260.913477724,16.6147,16.8344,16.5598,16.6477,925260.9135
2009-01-07 12:00:00,30.32,30.33,29.89,30.0,523061.3848052968,16.6532,16.6587,16.417,16.4774,523061.3848
2009-01-07 13:00:00,30.01,30.2,29.5,29.53,889799.1246773651,16.4829,16.5873,16.2028,16.2193,889799.1247
2009-01-07 14:00:00,29.53,29.8,29.39,29.48,889462.4621254628,16.2193,16.3676,16.1424,16.1918,889462.4621
2009-01-07 15:00:00,29.47,29.57,28.43,28.92,2721804.511278196,16.1863,16.2412,15.6151,15.8842,2721804.5113
2009-01-08 09:30:00,29.34,29.35,28.62,28.72,565929.7497475031,16.1149,16.1204,15.7194,15.7744,565929.7497
2009-01-08 10:00:00,28.74,29.52,28.6,29.41,1556727.6399955112,15.7854,16.2138,15.7085,16.1533,1556727.64
2009-01-08 11:00:00,29.4,29.6,29.03,29.25,981932.4430479184,16.1479,16.2577,15.9446,16.0655,981932.443
2009-01-08 12:00:00,29.25,29.62,29.17,29.35,713612.38918191,16.0655,16.2687,16.0215,16.1204,713612.3892
2009-01-08 13:00:00,29.35,29.39,28.95,29.2,526091.3477724161,16.1204,16.1424,15.9007,16.038,526091.3478
2009-01-08 14:00:00,29.21,29.71,29.09,29.57,916171.0245763664,16.0435,16.3181,15.9776,16.2412,916171.0246
2009-01-08 15:00:00,29.57,29.7,29.14,29.52,1268656.7164179103,16.2412,16.3126,16.005,16.2138,1268656.7164
2009-01-09 09:30:00,29.47,29.63,28.16,28.61,660083.0434294691,16.1863,16.2742,15.4668,15.7139,660083.0434
2009-01-09 10:00:00,28.65,28.89,28.35,28.69,654584.2217484008,15.7359,15.8677,15.5711,15.7579,654584.2217
2009-01-09 11:00:00,28.7,28.87,28.37,28.5,563909.7744360901,15.7634,15.8568,15.5821,15.6535,563909.7744
2009-01-09 12:00:00,28.49,28.78,28.47,28.76,480080.7990124565,15.648,15.8073,15.6371,15.7963,480080.799
2009-01-09 13:00:00,28.75,28.9,28.38,28.43,672651.7787004826,15.7908,15.8732,15.5876,15.6151,672651.7787
2009-01-09 14:00:00,28.43,28.92,28.42,28.83,706205.8130400628,15.6151,15.8842,15.6096,15.8348,706205.813
2009-01-09 15:00:00,28.82,28.86,28.16,28.4,2074626.8656716417,15.8293,15.8513,15.4668,15.5986,2074626.8657
2009-01-12 09:30:00,28.19,28.38,27.62,27.91,488048.4794074739,15.4833,15.5876,15.1702,15.3295,488048.4794
2009-01-12 10:00:00,27.93,27.95,27.12,27.15,1156211.4240825945,15.3405,15.3514,14.8956,14.912,1156211.4241
2009-01-12 11:00:00,27.15,27.19,26.65,26.72,784423.7459319942,14.912,14.934,14.6374,14.6759,784423.7459
2009-01-12 12:00:00,26.72,26.96,26.07,26.09,1038155.0892155762,14.6759,14.8077,14.3189,14.3298,1038155.0892
2009-01-12 13:00:00,26.09,26.27,25.77,26.01,1333071.4846818538,14.3298,14.4287,14.1541,14.2859,1333071.4847
2009-01-12 14:00:00,26.01,26.13,25.81,25.9,1370216.5862417235,14.2859,14.3518,14.1761,14.2255,1370216.5862
2009-01-12 15:00:00,25.89,26.01,25.4,25.94,2374929.8619683534,14.22,14.2859,13.9509,14.2475,2374929.862
2009-01-13 09:30:00,26.1,26.91,25.6,26.75,947592.8627538997,14.3353,14.7802,14.0607,14.6923,947592.8628
2009-01-13 10:00:00,26.74,27.26,25.92,27.15,1177196.723151161,14.6869,14.9725,14.2365,14.912,1177196.7232
2009-01-13 11:00:00,27.13,27.28,26.65,26.98,881158.1191785433,14.9011,14.9835,14.6374,14.8187,881158.1192
2009-01-13 12:00:00,26.99,27.07,26.15,26.21,805633.4867018291,14.8242,14.8681,14.3628,14.3958,805633.4867
2009-01-13 13:00:00,26.23,26.28,25.62,25.83,899674.5595331612,14.4067,14.4342,14.0717,14.187,899674.5595
2009-01-13 14:00:00,25.83,26.43,25.82,26.12,787004.8254965772,14.187,14.5166,14.1816,14.3463,787004.8255
2009-01-13 15:00:00,26.12,26.28,25.81,26.11,1797890.2480080798,14.3463,14.4342,14.1761,14.3408,1797890.248
2009-01-14 09:30:00,25.29,25.84,23.76,24.56,1534395.6907193356,13.8904,14.1925,13.0501,13.4895,1534395.6907
2009-01-14 10:00:00,24.55,24.78,23.85,24.5,2591067.2202895298,13.484,13.6103,13.0995,13.4565,2591067.2203
2009-01-14 11:00:00,24.51,24.84,24.28,24.57,1431938.0540904498,13.462,13.6433,13.3357,13.495,1431938.0541
2009-01-14 12:00:00,24.57,24.93,24.34,24.71,1101110.986421277,13.495,13.6927,13.3687,13.5719,1101110.9864
2009-01-14 13:00:00,24.71,24.9,24.36,24.73,701380.3164627987,13.5719,13.6762,13.3796,13.5829,701380.3165
2009-01-14 14:00:00,24.72,25.17,24.55,24.8,1364156.6603074851,13.5774,13.8245,13.484,13.6213,1364156.6603
2009-01-14 15:00:00,24.79,24.83,24.3,24.55,2822017.7308944,13.6158,13.6378,13.3467,13.484,2822017.7309
2009-01-15 09:30:00,24.58,24.67,23.7,24.0,1932891.93132084,13.5005,13.5499,13.0171,13.1819,1932891.9313
2009-01-15 10:00:00,23.99,24.12,23.44,23.53,2091123.3307148467,13.1764,13.2478,12.8743,12.9238,2091123.3307
2009-01-15 11:00:00,23.51,24.18,23.51,23.73,1245427.0003366624,12.9128,13.2808,12.9128,13.0336,1245427.0003
2009-01-15 12:00:00,23.72,24.09,23.69,24.04,893839.0753001907,13.0281,13.2314,13.0117,13.2039,893839.0753
2009-01-15 13:00:00,24.04,25.4,23.83,25.37,1261474.5819773313,13.2039,13.9509,13.0885,13.9344,1261474.582
2009-01-15 14:00:00,25.36,26.44,24.67,25.9,1785433.7335877004,13.9289,14.5221,13.5499,14.2255,1785433.7336
2009-01-15 15:00:00,25.89,26.17,24.28,25.08,2380092.02109752,14.22,14.3738,13.3357,13.7751,2380092.0211
2009-01-16 09:30:00,25.84,26.63,25.63,25.89,1730333.295926383,14.1925,14.6264,14.0772,14.22,1730333.2959
2009-01-16 10:00:00,25.89,26.37,25.87,26.14,1066322.5227247225,14.22,14.4836,14.209,14.3573,1066322.5227
2009-01-16 11:00:00,26.15,26.17,25.07,25.11,1282459.8810458982,14.3628,14.3738,13.7696,13.7916,1282459.881
2009-01-16 12:00:00,25.1,25.37,24.51,25.3,1238132.6450454495,13.7861,13.9344,13.462,13.8959,1238132.645
2009-01-16 13:00:00,25.31,25.56,24.72,25.34,984289.0809112332,13.9014,14.0387,13.5774,13.9179,984289.0809
2009-01-16 14:00:00,25.33,25.71,25.08,25.56,1024239.7037369544,13.9124,14.1211,13.7751,14.0387,1024239.7037
2009-01-16 15:00:00,25.56,25.79,25.12,25.31,1702726.9666704072,14.0387,14.1651,13.7971,13.9014,1702726.9667
2009-01-20 09:30:00,24.09,24.63,23.77,24.02,1447536.7523285826,13.2314,13.5279,13.0556,13.1929,1447536.7523
2009-01-20 10:00:00,24.02,24.08,23.17,23.25,2504769.386151947,13.1929,13.2259,12.726,12.77,2504769.3862
2009-01-20 11:00:00,23.24,23.5,23.01,23.02,2296711.9290764225,12.7645,12.9073,12.6382,12.6437,2296711.9291
2009-01-20 12:00:00,23.02,23.79,22.95,23.36,2360902.2556390977,12.6437,13.0666,12.6052,12.8304,2360902.2556
2009-01-20 13:00:00,23.36,23.62,23.13,23.22,1404331.7248344745,12.8304,12.9732,12.7041,12.7535,1404331.7248
2009-01-20 14:00:00,23.21,23.35,22.35,22.41,2208169.6779261585,12.748,12.8249,12.2757,12.3086,2208169.6779
2009-01-20 15:00:00,22.42,22.49,21.16,21.29,4814498.933901919,12.3141,12.3526,11.6221,11.6935,4814498.9339
2009-01-21 09:30:00,21.85,23.17,21.79,22.92,1989563.4608910333,12.001,12.726,11.9681,12.5887,1989563.4609
2009-01-21 10:00:00,22.92,23.23,22.26,22.28,2034564.0219952867,12.5887,12.759,12.2262,12.2372,2034564.022
2009-01-21 11:00:00,22.28,23.38,22.1,22.91,1513859.2750533049,12.2372,12.8414,12.1384,12.5832,1513859.2751
2009-01-21 12:00:00,22.91,23.2,22.41,22.71,1044551.6777017168,12.5832,12.7425,12.3086,12.4734,1044551.6777
2009-01-21 13:00:00,22.71,23.05,22.47,22.97,563573.111884188,12.4734,12.6601,12.3416,12.6162,563573.1119
2009-01-21 14:00:00,22.97,23.69,22.85,23.61,945348.4457412186,12.6162,13.0117,12.5503,12.9677,945348.4457
2009-01-21 15:00:00,23.61,25.63,23.4,25.2,4395802.940186286,12.9677,14.0772,12.8524,13.841,4395802.9402
2009-01-22 09:30:00,23.46,23.9,22.06,22.25,1600605.9925934237,12.8853,13.127,12.1164,12.2207,1600605.9926
2009-01-22 10:00:00,22.22,22.69,21.87,21.97,3033666.255190214,12.2043,12.4624,12.012,12.067,3033666.2552
2009-01-22 11:00:00,21.97,22.76,21.91,22.76,1855908.4277858825,12.067,12.5009,12.034,12.5009,1855908.4278
2009-01-22 12:00:00,22.75,22.91,22.29,22.69,1479631.9156099202,12.4954,12.5832,12.2427,12.4624,1479631.9156
2009-01-22 13:00:00,22.7,23.2,22.38,23.18,1237010.4365391089,12.4679,12.7425,12.2921,12.7315,1237010.4365
2009-01-22 14:00:00,23.2,24.42,23.17,23.5,2239703.736954326,12.7425,13.4126,12.726,12.9073,2239703.737
2009-01-22 15:00:00,23.5,23.52,22.46,22.69,2814162.271350017,12.9073,12.9183,12.3361,12.4624,2814162.2714
2009-01-23 09:30:00,21.76,22.07,20.81,21.72,1396588.486140725,11.9516,12.1219,11.4298,11.9296,1396588.4861
2009-01-23 10:00:00,21.73,23.02,21.73,22.54,1347099.0910111098,11.9351,12.6437,11.9351,12.38,1347099.091
2009-01-23 11:00:00,22.53,23.83,22.53,23.3,1413533.8345864662,12.3745,13.0885,12.3745,12.7974,1413533.8346
2009-01-23 12:00:00,23.31,23.94,23.29,23.53,860397.2618112445,12.8029,13.149,12.792,12.9238,860397.2618
2009-01-23 13:00:00,23.56,24.27,23.42,24.25,997867.803837953,12.9403,13.3302,12.8634,13.3192,997867.8038
2009-01-23 14:00:00,24.28,24.41,23.37,23.39,1029401.8628661204,13.3357,13.4071,12.8359,12.8469,1029401.8629
2009-01-23 15:00:00,23.39,23.92,23.28,23.69,1581752.8896869037,12.8469,13.138,12.7865,13.0117,1581752.8897
2009-01-26 09:30:00,24.21,24.88,23.36,24.8,1008528.7846481876,13.2973,13.6653,12.8304,13.6213,1008528.7846
2009-01-26 10:00:00,24.8,25.82,24.73,25.08,1451240.0403995062,13.6213,14.1816,13.5829,13.7751,1451240.0404
2009-01-26 11:00:00,25.08,25.24,24.88,25.18,824149.927056447,13.7751,13.863,13.6653,13.83,824149.9271
2009-01-26 12:00:00,25.18,25.27,24.62,24.66,896756.817416676,13.83,13.8795,13.5225,13.5444,896756.8174
2009-01-26 13:00:00,24.66,24.83,23.36,23.52,1304904.051172708,13.5444,13.6378,12.8304,12.9183,1304904.0512
2009-01-26 14:00:00,23.53,23.77,22.98,23.65,1698799.2368982155,12.9238,13.0556,12.6217,12.9897,1698799.2369
2009-01-26 15:00:00,23.65,24.26,23.52,23.81,2194029.8507462684,12.9897,13.3247,12.9183,13.0776,2194029.8507
2009-01-27 09:30:00,24.07,24.69,23.93,24.19,837055.3248793626,13.2204,13.5609,13.1435,13.2863,837055.3249
2009-01-27 10:00:00,24.17,24.26,23.41,23.95,1277185.501066098,13.2753,13.3247,12.8579,13.1545,1277185.5011
2009-01-27 11:00:00,23.96,24.06,23.76,23.87,632476.7141734934,13.16,13.2149,13.0501,13.1105,632476.7142
2009-01-27 12:00:00,23.86,24.71,23.86,24.54,776231.6238357086,13.105,13.5719,13.105,13.4785,776231.6238
2009-01-27 13:00:00,24.53,24.69,24.28,24.33,826057.6815172258,13.473,13.5609,13.3357,13.3632,826057.6815
2009-01-27 14:00:00,24.37,24.67,24.18,24.47,976882.504769386,13.3851,13.5499,13.2808,13.4401,976882.5048
2009-01-27 15:00:00,24.49,24.73,24.28,24.61,1955560.543148917,13.4511,13.5829,13.3357,13.517,1955560.5431
2009-01-28 09:30:00,26.59,28.21,26.39,27.89,2824598.810458984,14.6045,15.4942,14.4946,15.3185,2824598.8105
2009-01-28 10:00:00,27.88,28.21,26.96,28.19,1612725.8444619009,15.313,15.4942,14.8077,15.4833,1612725.8445
2009-01-28 11:00:00,28.19,28.65,27.8,28.19,1674559.5331612614,15.4833,15.7359,15.2691,15.4833,1674559.5332
2009-01-28 12:00:00,28.23,28.94,28.22,28.67,1141847.1552014365,15.5052,15.8952,15.4997,15.7469,1141847.1552
2009-01-28 13:00:00,28.67,29.52,28.51,29.42,1495230.613848053,15.7469,16.2138,15.659,16.1588,1495230.6138
2009-01-28 14:00:00,29.44,30.37,29.1,29.74,2164627.987880148,16.1698,16.6806,15.9831,16.3346,2164627.9879
2009-01-28 15:00:00,29.74,29.91,28.68,29.58,3654023.1174952304,16.3346,16.428,15.7524,16.2467,3654023.1175
2009-01-29 09:30:00,28.22,28.4,27.13,27.15,1706318.0338906967,15.4997,15.5986,14.9011,14.912,1706318.0339
2009-01-29 10:00:00,27.15,27.83,26.72,27.68,2199977.555829873,14.912,15.2855,14.6759,15.2031,2199977.5558
2009-01-29 11:00:00,27.68,28.0,27.42,27.62,896981.259117944,15.2031,15.3789,15.0603,15.1702,896981.2591
2009-01-29 12:00:00,27.61,27.87,27.4,27.45,804399.0573448546,15.1647,15.3075,15.0494,15.0768,804399.0573
2009-01-29 13:00:00,27.48,27.66,26.82,27.13,626977.892492425,15.0933,15.1922,14.7308,14.9011,626977.8925
2009-01-29 14:00:00,27.13,27.73,27.02,27.59,851307.3729098866,14.9011,15.2306,14.8406,15.1537,851307.3729
2009-01-29 15:00:00,27.61,27.88,26.62,26.8,2946582.875098193,15.1647,15.313,14.6209,14.7198,2946582.8751
2009-01-30 09:30:00,26.91,27.63,26.71,26.73,902592.3016496464,14.7802,15.1757,14.6704,14.6814,902592.3016
2009-01-30 10:00:00,26.75,26.84,26.06,26.31,1664684.098305465,14.6923,14.7418,14.3134,14.4507,1664684.0983
2009-01-30 11:00:00,26.3,26.61,26.03,26.06,1000112.220850634,14.4452,14.6155,14.2969,14.3134,1000112.2209
2009-01-30 12:00:00,26.06,26.25,25.73,26.23,745146.4482100774,14.3134,14.4177,14.1321,14.4067,745146.4482
2009-01-30 13:00:00,26.23,26.81,25.4,25.8,1334754.7974413645,14.4067,14.7253,13.9509,14.1706,1334754.7974
2009-01-30 14:00:00,25.77,26.05,25.41,25.55,1160812.4789585904,14.1541,14.3079,13.9564,14.0333,1160812.479
2009-01-30 15:00:00,25.54,25.9,25.16,25.65,2538323.420491528,14.0278,14.2255,13.819,14.0882,2538323.4205
2009-02-02 09:30:00,25.17,25.73,24.72,25.33,873639.3221860621,13.8245,14.1321,13.5774,13.9124,873639.3222
2009-02-02 10:00:00,25.34,26.1,25.19,25.62,1380540.904500056,13.9179,14.3353,13.8355,14.0717,1380540.9045
2009-02-02 11:00:00,25.62,25.77,25.17,25.55,777241.6114914151,14.0717,14.1541,13.8245,14.0333,777241.6115
2009-02-02 12:00:00,25.57,26.5,25.57,26.31,964201.5486477386,14.0442,14.555,14.0442,14.4507,964201.5486
2009-02-02 13:00:00,26.31,26.38,25.41,25.5,709909.1011109864,14.4507,14.4891,13.9564,14.0058,709909.1011
2009-02-02 14:00:00,25.49,25.64,25.24,25.24,895410.1672090674,14.0003,14.0827,13.863,13.863,895410.1672
2009-02-02 15:00:00,25.24,26.19,25.23,25.88,1544495.5672763998,13.863,14.3848,13.8575,14.2145,1544495.5673
2009-02-03 09:30:00,26.34,26.65,25.59,25.88,1044551.6777017168,14.4672,14.6374,14.0552,14.2145,1044551.6777
2009-02-03 10:00:00,25.89,26.27,25.26,25.68,1113118.61743912,14.22,14.4287,13.874,14.1047,1113118.6174
2009-02-03 11:00:00,25.68,26.18,25.67,25.93,739984.2890809112,14.1047,14.3793,14.0992,14.242,739984.2891
2009-02-03 12:00:00,25.94,26.17,25.6,25.7,553922.1187296599,14.2475,14.3738,14.0607,14.1156,553922.1187
2009-02-03 13:00:00,25.69,25.84,25.32,25.41,759398.4962406014,14.1101,14.1925,13.9069,13.9564,759398.4962
2009-02-03 14:00:00,25.43,25.95,25.33,25.61,1019301.9863090562,13.9673,14.253,13.9124,14.0662,1019301.9863
2009-02-03 15:00:00,25.61,25.93,25.3,25.41,2750645.2698911456,14.0662,14.242,13.8959,13.9564,2750645.2699
2009-02-04 09:30:00,26.57,27.37,26.12,26.26,2586466.165413534,14.5935,15.0329,14.3463,14.4232,2586466.1654
2009-02-04 10:00:00,26.26,27.08,26.25,26.67,2479295.253058018,14.4232,14.8736,14.4177,14.6484,2479295.2531
2009-02-04 11:00:00,26.67,26.87,26.19,26.62,1025474.1330939288,14.6484,14.7583,14.3848,14.6209,1025474.1331
2009-02-04 12:00:00,26.63,26.79,26.49,26.73,835708.674671754,14.6264,14.7143,14.5495,14.6814,835708.6747
2009-02-04 13:00:00,26.74,26.75,25.76,26.17,1225339.4680731678,14.6869,14.6923,14.1486,14.3738,1225339.4681
2009-02-04 14:00:00,26.16,26.47,25.52,26.43,1274379.979800247,14.3683,14.5386,14.0168,14.5166,1274379.9798
2009-02-04 15:00:00,26.44,26.65,26.15,26.34,2132645.045449445,14.5221,14.6374,14.3628,14.4672,2132645.0454
2009-02-05 09:30:00,25.98,26.88,25.68,26.76,1146111.5475255302,14.2694,14.7638,14.1047,14.6978,1146111.5475
2009-02-05 10:00:00,26.75,28.43,26.74,27.93,2306475.1430815845,14.6923,15.6151,14.6869,15.3405,2306475.1431
2009-02-05 11:00:00,27.93,28.45,27.6,28.06,1218381.775333857,15.3405,15.6261,15.1592,15.4119,1218381.7753
2009-02-05 12:00:00,28.06,28.43,27.71,28.12,1025923.016496465,15.4119,15.6151,15.2196,15.4448,1025923.0165
2009-02-05 13:00:00,28.13,28.44,27.81,27.86,819997.7555829873,15.4503,15.6206,15.2746,15.302,819997.7556
2009-02-05 14:00:00,27.86,28.46,27.51,27.65,1197508.697115924,15.302,15.6316,15.1098,15.1867,1197508.6971
2009-02-05 15:00:00,27.65,27.89,27.29,27.4,2357984.5135226124,15.1867,15.3185,14.9889,15.0494,2357984.5135
2009-02-06 09:30:00,26.74,27.84,26.74,27.45,1703736.9543261137,14.6869,15.291,14.6869,15.0768,1703736.9543
2009-02-06 10:00:00,27.45,27.76,26.78,27.46,2111435.3046796094,15.0768,15.2471,14.7088,15.0823,2111435.3047
2009-02-06 11:00:00,27.49,27.86,27.33,27.46,1024464.1454382224,15.0988,15.302,15.0109,15.0823,1024464.1454
2009-02-06 12:00:00,27.45,27.47,26.96,27.05,1041521.7147345976,15.0768,15.0878,14.8077,14.8571,1041521.7147
2009-02-06 13:00:00,27.06,27.52,26.97,27.37,1096958.8149478172,14.8626,15.1153,14.8132,15.0329,1096958.8149
2009-02-06 14:00:00,27.36,27.53,27.07,27.29,1324879.3625855683,15.0274,15.1208,14.8681,14.9889,1324879.3626
2009-02-06 15:00:00,27.29,28.2,27.01,27.8,3265963.416002693,14.9889,15.4888,14.8352,15.2691,3265963.416
2009-02-09 09:30:00,28.15,28.84,27.91,28.35,1376052.070474694,15.4613,15.8403,15.3295,15.5711,1376052.0705
2009-02-09 10:00:00,28.35,28.43,27.34,28.34,1671641.791044776,15.5711,15.6151,15.0164,15.5657,1671641.791
2009-02-09 11:00:00,28.32,28.33,27.8,27.96,1316462.7987880148,15.5547,15.5602,15.2691,15.3569,1316462.7988
2009-02-09 12:00:00,27.96,28.18,27.86,27.99,873414.880484794,15.3569,15.4778,15.302,15.3734,873414.8805
2009-02-09 13:00:00,27.99,28.08,27.56,27.93,786443.721243407,15.3734,15.4228,15.1372,15.3405,786443.7212
2009-02-09 14:00:00,27.94,28.03,27.11,27.66,1399730.6699584783,15.346,15.3954,14.8901,15.1922,1399730.67
2009-02-09 15:00:00,27.64,28.2,27.62,27.9,2057344.8546739984,15.1812,15.4888,15.1702,15.324,2057344.8547
2009-02-10 09:30:00,26.46,27.31,26.29,26.96,994613.3991695656,14.5331,14.9999,14.4397,14.8077,994613.3992
2009-02-10 10:00:00,26.96,26.96,25.9,26.6,1935473.0108854224,14.8077,14.8077,14.2255,14.61,1935473.0109
2009-02-10 11:00:00,26.59,26.91,24.96,25.62,3164964.65043205,14.6045,14.7802,13.7092,14.0717,3164964.6504
2009-02-10 12:00:00,25.62,25.8,25.22,25.24,1200538.6600830434,14.0717,14.1706,13.852,13.863,1200538.6601
2009-02-10 13:00:00,25.24,25.24,24.58,24.92,1349006.8454718883,13.863,13.863,13.5005,13.6872,1349006.8455
2009-02-10 14:00:00,24.92,25.09,24.53,24.67,1297048.5916283245,13.6872,13.7806,13.473,13.5499,1297048.5916
2009-02-10 15:00:00,24.67,24.92,24.33,24.56,3839075.300190775,13.5499,13.6872,13.3632,13.4895,3839075.3002
2009-02-11 09:30:00,25.44,25.49,24.65,25.25,988553.473235327,13.9728,14.0003,13.5389,13.8685,988553.4732
2009-02-11 10:00:00,25.25,25.32,24.46,24.9,1154415.8904724498,13.8685,13.9069,13.4346,13.6762,1154415.8905
2009-02-11 11:00:00,24.87,25.33,24.62,25.07,672988.4412523847,13.6598,13.9124,13.5225,13.7696,672988.4413
2009-02-11 12:00:00,25.08,25.26,24.8,24.87,543485.5796206935,13.7751,13.874,13.6213,13.6598,543485.5796
2009-02-11 13:00:00,24.88,25.05,24.31,24.41,763999.5511165974,13.6653,13.7586,13.3522,13.4071,763999.5511
2009-02-11 14:00:00,24.42,24.89,23.91,24.75,1368982.1568847492,13.4126,13.6708,13.1325,13.5939,1368982.1569
2009-02-11 15:00:00,24.76,25.13,24.35,24.85,2008528.784648188,13.5993,13.8026,13.3742,13.6488,2008528.7846
2009-02-12 09:30:00,24.31,24.42,23.92,24.31,916395.4662776344,13.3522,13.4126,13.138,13.3522,916395.4663
2009-02-12 10:00:00,24.28,24.63,24.18,24.42,1238020.424194815,13.3357,13.5279,13.2808,13.4126,1238020.4242
2009-02-12 11:00:00,24.42,24.45,23.84,23.92,841207.4963528223,13.4126,13.4291,13.094,13.138,841207.4964
2009-02-12 12:00:00,23.93,24.31,23.91,24.06,453484.4574121872,13.1435,13.3522,13.1325,13.2149,453484.4574
2009-02-12 13:00:00,24.06,24.24,23.72,24.01,734485.4673998428,13.2149,13.3137,13.0281,13.1874,734485.4674
2009-02-12 14:00:00,23.99,24.06,23.59,23.75,880260.3523734709,13.1764,13.2149,12.9567,13.0446,880260.3524
2009-02-12 15:00:00,23.74,25.26,23.49,25.14,3243294.8041746155,13.0391,13.874,12.9018,13.8081,3243294.8042
2009-02-13 09:30:00,24.67,25.36,24.24,25.01,687240.4892829087,13.5499,13.9289,13.3137,13.7367,687240.4893
2009-02-13 10:00:00,25.01,25.33,24.77,25.0,843564.1342161373,13.7367,13.9124,13.6048,13.7312,843564.1342
2009-02-13 11:00:00,24.99,25.0,24.24,24.28,1006284.3676355068,13.7257,13.7312,13.3137,13.3357,1006284.3676
2009-02-13 12:00:00,24.27,24.49,24.02,24.13,833688.6993603411,13.3302,13.4511,13.1929,13.2533,833688.6994
2009-02-13 13:00:00,24.11,24.83,23.99,24.58,1014364.268881158,13.2423,13.6378,13.1764,13.5005,1014364.2689
2009-02-13 14:00:00,24.58,24.75,24.06,24.2,888340.2536191224,13.5005,13.5939,13.2149,13.2918,888340.2536
2009-02-13 15:00:00,24.21,24.45,23.85,23.9,1883739.1987431264,13.2973,13.4291,13.0995,13.127,1883739.1987
2009-02-17 09:30:00,22.84,22.89,21.97,22.43,1212097.4076983505,12.5448,12.5723,12.067,12.3196,1212097.4077
2009-02-17 10:00:00,22.44,22.64,21.88,22.31,1798675.7939625182,12.3251,12.4349,12.0175,12.2537,1798675.794
2009-02-17 11:00:00,22.29,22.55,22.13,22.21,976209.1796655818,12.2427,12.3855,12.1548,12.1988,976209.1797
2009-02-17 12:00:00,22.2,22.32,21.94,22.09,961171.5856806196,12.1933,12.2592,12.0505,12.1329,961171.5857
2009-02-17 13:00:00,22.09,22.17,21.64,22.01,1035686.2305016272,12.1329,12.1768,11.8857,12.0889,1035686.2305
2009-02-17 14:00:00,22.02,22.12,21.68,21.75,1250925.822017731,12.0944,12.1493,11.9077,11.9461,1250925.822
2009-02-17 15:00:00,21.74,22.17,21.45,21.54,3549545.505554932,11.9406,12.1768,11.7813,11.8308,3549545.5056
2009-02-18 09:30:00,22.22,22.48,21.56,21.66,894287.9587027269,12.2043,12.3471,11.8418,11.8967,894287.9587
2009-02-18 10:00:00,21.67,21.74,20.88,21.22,1584333.969251487,11.9022,11.9406,11.4683,11.655,1584333.9693
2009-02-18 11:00:00,21.21,22.1,21.09,21.9,862080.5745707552,11.6495,12.1384,11.5836,12.0285,862080.5746
2009-02-18 12:00:00,21.9,22.0,21.11,21.35,1042307.260689036,12.0285,12.0834,11.5946,11.7264,1042307.2607
2009-02-18 13:00:00,21.34,21.36,20.95,21.06,1291886.4324991582,11.7209,11.7319,11.5067,11.5671,1291886.4325
2009-02-18 14:00:00,21.05,21.4,20.95,21.38,1233531.5901694535,11.5616,11.7539,11.5067,11.7429,1233531.5902
2009-02-18 15:00:00,21.4,21.7,21.3,21.54,2663225.2272472223,11.7539,11.9187,11.699,11.8308,2663225.2272
2009-02-19 09:30:00,21.97,22.28,21.54,21.69,683649.4220626192,12.067,12.2372,11.8308,11.9132,683649.4221
2009-02-19 10:00:00,21.68,21.68,20.76,20.96,1230613.8480529685,11.9077,11.9077,11.4024,11.5122,1230613.8481
2009-02-19 11:00:00,20.96,21.38,20.53,20.54,1190326.562675345,11.5122,11.7429,11.276,11.2815,1190326.5627
2009-02-19 12:00:00,20.54,20.67,20.33,20.5,1208169.6779261583,11.2815,11.3529,11.1662,11.2596,1208169.6779
2009-02-19 13:00:00,20.5,20.99,20.2,20.47,2715520.1436426886,11.2596,11.5287,11.0948,11.2431,2715520.1436
2009-02-19 14:00:00,20.46,20.96,20.16,20.43,2124565.144203793,11.2376,11.5122,11.0728,11.2211,2124565.1442
2009-02-19 15:00:00,20.42,20.58,19.66,19.85,3299741.8920435417,11.2156,11.3035,10.7982,10.9025,3299741.892
2009-02-20 09:30:00,18.96,19.51,18.37,19.09,2071484.6818538883,10.4137,10.7158,10.0897,10.4851,2071484.6819
2009-02-20 10:00:00,19.1,19.2,18.18,18.23,2655930.8719560094,10.4906,10.5455,9.9853,10.0128,2655930.872
2009-02-20 11:00:00,18.25,18.3,17.31,17.94,3832566.4908540007,10.0238,10.0512,9.5075,9.8535,3832566.4909
2009-02-20 12:00:00,17.94,18.27,17.73,17.86,1971832.566490854,9.8535,10.0347,9.7381,9.8095,1971832.5665
2009-02-20 13:00:00,17.86,18.14,17.6,18.12,2074402.4239703736,9.8095,9.9633,9.6667,9.9524,2074402.424
2009-02-20 14:00:00,18.12,19.53,18.03,19.14,3646279.878801481,9.9524,10.7268,9.9029,10.5126,3646279.8788
2009-02-20 15:00:00,19.14,19.33,18.75,19.06,2628997.8678038376,10.5126,10.6169,10.2984,10.4686,2628997.8678
2009-02-23 09:30:00,19.82,20.03,18.9,19.0,1225900.5723263382,10.8861,11.0014,10.3808,10.4357,1225900.5723
2009-02-23 10:00:00,19.0,19.11,18.19,18.21,1556503.198294243,10.4357,10.4961,9.9908,10.0018,1556503.1983
2009-02-23 11:00:00,18.2,18.78,18.19,18.41,1062282.5721018964,9.9963,10.3149,9.9908,10.1116,1062282.5721
2009-02-23 12:00:00,18.42,18.69,18.25,18.45,692065.9858601728,10.1171,10.2654,10.0238,10.1336,692065.9859
2009-02-23 13:00:00,18.45,18.76,18.4,18.45,1115026.3718998989,10.1336,10.3039,10.1061,10.1336,1115026.3719
2009-02-23 14:00:00,18.45,19.21,18.36,18.43,2748400.852878465,10.1336,10.551,10.0842,10.1226,2748400.8529
2009-02-23 15:00:00,18.41,18.63,18.06,18.12,3230164.964650432,10.1116,10.2325,9.9194,9.9524,3230164.9647
2009-02-24 09:30:00,18.25,18.5,17.39,17.93,1096734.3732465492,10.0238,10.1611,9.5514,9.848,1096734.3732
2009-02-24 10:00:00,17.93,18.62,17.69,18.37,2002019.9753114127,9.848,10.227,9.7162,10.0897,2002019.9753
2009-02-24 11:00:00,18.37,18.94,18.32,18.65,1429020.3119739648,10.0897,10.4027,10.0622,10.2435,1429020.312
2009-02-24 12:00:00,18.65,18.91,18.46,18.68,1278419.9304230723,10.2435,10.3863,10.1391,10.2599,1278419.9304
2009-02-24 13:00:00,18.68,19.62,18.62,19.59,1812478.958590506,10.2599,10.7762,10.227,10.7597,1812478.9586
2009-02-24 14:00:00,19.59,20.57,19.38,20.35,3055324.879362585,10.7597,11.298,10.6444,11.1772,3055324.8794
2009-02-24 15:00:00,20.37,20.86,20.33,20.71,4363707.776904949,11.1882,11.4573,11.1662,11.3749,4363707.7769
2009-02-25 09:30:00,20.54,20.54,19.18,19.41,1079676.8039501738,11.2815,11.2815,10.5346,10.6609,1079676.804
2009-02-25 10:00:00,19.39,19.41,18.25,18.74,2288632.0278307707,10.6499,10.6609,10.0238,10.2929,2288632.0278
2009-02-25 11:00:00,18.73,19.67,18.72,19.17,1838289.754236337,10.2874,10.8037,10.2819,10.5291,1838289.7542
2009-02-25 12:00:00,19.18,19.29,18.53,18.9,1120188.5310290651,10.5346,10.595,10.1775,10.3808,1120188.531
2009-02-25 13:00:00,18.92,19.6,18.7,19.52,1073953.5405678374,10.3917,10.7652,10.2709,10.7213,1073953.5406
2009-02-25 14:00:00,19.52,19.7,18.78,19.43,1859499.495006172,10.7213,10.8202,10.3149,10.6719,1859499.495
2009-02-25 15:00:00,19.44,20.35,19.35,19.65,3132083.941196274,10.6774,11.1772,10.6279,10.7927,3132083.9412
2009-02-26 09:30:00,20.72,21.3,19.62,19.94,1983054.6515542588,11.3804,11.699,10.7762,10.952,1983054.6516
2009-02-26 10:00:00,19.96,20.89,19.86,20.64,2349904.612276961,10.963,11.4738,10.908,11.3365,2349904.6123
2009-02-26 11:00:00,20.63,21.31,20.39,20.88,3337335.877005948,11.331,11.7044,11.1991,11.4683,3337335.877
2009-02-26 12:00:00,20.88,21.06,20.67,20.9,1815508.9215576253,11.4683,11.5671,11.3529,11.4793,1815508.9216
2009-02-26 13:00:00,20.91,21.32,20.59,21.27,2178992.256761306,11.4847,11.7099,11.309,11.6825,2178992.2568
2009-02-26 14:00:00,21.27,21.43,20.91,21.12,3234317.1361238915,11.6825,11.7704,11.4847,11.6001,3234317.1361
2009-02-26 15:00:00,21.12,21.83,20.76,21.34,4958029.401862866,11.6001,11.9901,11.4024,11.7209,4958029.4019
2009-02-27 09:30:00,18.66,19.07,16.98,17.44,4720570.081921221,10.2489,10.4741,9.3262,9.5789,4720570.0819
2009-02-27 10:00:00,17.44,17.82,16.67,16.84,5248008.079901245,9.5789,9.7876,9.1559,9.2493,5248008.0799
2009-02-27 11:00:00,16.84,16.88,16.39,16.65,3650544.271125575,9.2493,9.2713,9.0022,9.145,3650544.2711
2009-02-27 12:00:00,16.65,17.27,16.65,16.98,3624845.696330378,9.145,9.4855,9.145,9.3262,3624845.6963
2009-02-27 13:00:00,16.98,17.09,16.33,16.65,2874649.3098417684,9.3262,9.3866,8.9692,9.145,2874649.3098
2009-02-27 14:00:00,16.65,16.86,16.16,16.48,3496016.159802492,9.145,9.2603,8.8758,9.0516,3496016.1598
2009-02-27 15:00:00,16.47,16.73,15.75,16.49,8006621.030187408,9.0461,9.1889,8.6506,9.0571,8006621.0302
2009-03-02 09:30:00,15.36,16.63,15.24,16.49,1816518.909213332,8.4364,9.134,8.3705,9.0571,1816518.9092
2009-03-02 10:00:00,16.49,16.81,15.55,15.61,3434294.6919537648,9.0571,9.2328,8.5408,8.5737,3434294.692
2009-03-02 11:00:00,15.61,15.8,15.27,15.39,1935360.7900347884,8.5737,8.6781,8.387,8.4529,1935360.79
2009-03-02 12:00:00,15.39,15.8,15.37,15.55,2062058.1304006283,8.4529,8.6781,8.4419,8.5408,2062058.1304
2009-03-02 13:00:00,15.54,15.67,15.12,15.52,2991583.4362024465,8.5353,8.6067,8.3046,8.5243,2991583.4362
2009-03-02 14:00:00,15.52,15.6,15.31,15.31,2223880.597014925,8.5243,8.5682,8.409,8.409,2223880.597
2009-03-02 15:00:00,15.31,15.34,14.6,14.74,5381214.2296038605,8.409,8.4254,8.019,8.0959,5381214.2296
2009-03-03 09:30:00,15.19,15.48,14.41,14.42,1653798.6757939623,8.3431,8.5023,7.9146,7.9201,1653798.6758
2009-03-03 10:00:00,14.39,14.49,13.68,13.72,3563460.891033554,7.9037,7.9586,7.5137,7.5357,3563460.891
2009-03-03 11:00:00,13.72,13.8,12.33,12.81,7674896.195713163,7.5357,7.5796,6.7722,7.0359,7674896.1957
2009-03-03 12:00:00,12.81,13.03,12.73,12.81,3839075.300190775,7.0359,7.1567,6.9919,7.0359,3839075.3002
2009-03-03 13:00:00,12.81,12.86,11.95,12.5,6594770.508360453,7.0359,7.0633,6.5635,6.8656,6594770.5084
2009-03-03 14:00:00,12.5,12.83,12.34,12.74,6095051.060487038,6.8656,7.0468,6.7777,6.9974,6095051.0605
2009-03-03 15:00:00,12.74,12.81,11.99,12.23,7996072.270227808,6.9974,7.0359,6.5855,6.7173,7996072.2702
2009-03-04 09:30:00,12.9,13.54,12.07,12.18,5487262.933453036,7.0853,7.4368,6.6294,6.6898,5487262.9335
2009-03-04 10:00:00,12.19,12.32,11.39,11.77,8772864.998316687,6.6953,6.7667,6.2559,6.4646,8772864.9983
2009-03-04 11:00:00,11.79,12.85,11.79,12.68,4579396.251823588,6.4756,7.0578,6.4756,6.9644,4579396.2518
2009-03-04 12:00:00,12.68,12.85,11.81,12.08,4414319.380540905,6.9644,7.0578,6.4866,6.6349,4414319.3805
2009-03-04 13:00:00,12.08,12.36,11.88,12.24,2629783.413758276,6.6349,6.7887,6.5251,6.7228,2629783.4138
2009-03-04 14:00:00,12.23,13.16,12.23,13.04,4068454.718886769,6.7173,7.2281,6.7173,7.1622,4068454.7189
2009-03-04 15:00:00,13.04,13.8,12.9,13.1,6981034.676242845,7.1622,7.5796,7.0853,7.1951,6981034.6762
2009-03-05 09:30:00,12.39,12.48,11.54,11.82,3839411.962742677,6.8052,6.8546,6.3383,6.4921,3839411.9627
2009-03-05 10:00:00,11.84,12.07,11.14,11.17,4236000.448883402,6.5031,6.6294,6.1186,6.1351,4236000.4489
2009-03-05 11:00:00,11.17,11.42,11.0,11.14,3591291.6619907976,6.1351,6.2724,6.0417,6.1186,3591291.662
2009-03-05 12:00:00,11.14,11.16,10.75,10.87,5175850.072943552,6.1186,6.1296,5.9044,5.9703,5175850.0729
2009-03-05 13:00:00,10.88,11.02,10.55,10.69,3622489.058467063,5.9758,6.0527,5.7946,5.8714,3622489.0585
2009-03-05 14:00:00,10.69,10.69,10.23,10.29,3113455.2799910223,5.8714,5.8714,5.6188,5.6517,3113455.28
2009-03-05 15:00:00,10.29,10.78,10.19,10.74,8039165.076871282,5.6517,5.9209,5.5968,5.8989,8039165.0769
2009-03-06 09:30:00,11.01,11.55,10.7,11.11,2234317.136123892,6.0472,6.3438,5.8769,6.1021,2234317.1361
2009-03-06 10:00:00,11.12,11.32,10.64,10.7,3344854.6739984285,6.1076,6.2175,5.844,5.8769,3344854.674
2009-03-06 11:00:00,10.7,11.09,10.6,10.9,2826506.564919762,5.8769,6.0911,5.822,5.9868,2826506.5649
2009-03-06 12:00:00,10.9,11.17,10.68,10.84,2434968.017057569,5.9868,6.1351,5.866,5.9538,2434968.0171
2009-03-06 13:00:00,10.84,10.84,10.15,10.38,3927393.109639771,5.9538,5.9538,5.5749,5.7012,3927393.1096
2009-03-06 14:00:00,10.38,10.57,10.13,10.19,3437773.53832342,5.7012,5.8055,5.5639,5.5968,3437773.5383
2009-03-06 15:00:00,10.19,10.92,10.13,10.85,8832903.153405903,5.5968,5.9978,5.5639,5.9593,8832903.1534
2009-03-09 09:30:00,10.48,11.63,10.27,10.99,2987655.7064302545,5.7561,6.3877,5.6408,6.0362,2987655.7064
2009-03-09 10:00:00,10.99,11.65,10.94,10.99,4063629.222309505,6.0362,6.3987,6.0088,6.0362,4063629.2223
2009-03-09 11:00:00,10.98,11.17,10.75,10.95,2355291.2131073955,6.0307,6.1351,5.9044,6.0143,2355291.2131
2009-03-09 12:00:00,10.96,11.41,10.89,11.25,1724610.0325440466,6.0197,6.2669,5.9813,6.179,1724610.0325
2009-03-09 13:00:00,11.24,11.29,11.03,11.22,1363595.5560543148,6.1735,6.201,6.0582,6.1625,1363595.5561
2009-03-09 14:00:00,11.22,11.43,11.16,11.31,2665245.202558636,6.1625,6.2779,6.1296,6.212,2665245.2026
2009-03-09 15:00:00,11.3,11.38,10.97,11.17,3646392.0996521153,6.2065,6.2504,6.0252,6.1351,3646392.0997
2009-03-10 09:30:00,11.74,12.54,11.5,12.22,3382673.100662103,6.4482,6.8876,6.3163,6.7118,3382673.1007
2009-03-10 10:00:00,12.21,12.83,12.18,12.64,3727078.891257996,6.7063,7.0468,6.6898,6.9425,3727078.8913
2009-03-10 11:00:00,12.64,12.88,12.47,12.87,2954438.3346425765,6.9425,7.0743,6.8491,7.0688,2954438.3346
2009-03-10 12:00:00,12.87,12.95,12.65,12.69,3531365.727752216,7.0688,7.1127,6.948,6.9699,3531365.7278
2009-03-10 13:00:00,12.69,13.37,12.67,13.31,3779486.028504096,6.9699,7.3434,6.959,7.3105,3779486.0285
2009-03-10 14:00:00,13.31,13.45,13.06,13.41,3111771.967231512,7.3105,7.3874,7.1732,7.3654,3111771.9672
2009-03-10 15:00:00,13.42,13.67,13.18,13.37,6855571.7652339805,7.3709,7.5082,7.2391,7.3434,6855571.7652
2009-03-11 09:30:00,13.86,15.0,13.41,14.0,4395354.05678375,7.6126,8.2387,7.3654,7.6895,4395354.0568
2009-03-11 10:00:00,14.0,14.28,13.3,13.49,4177421.164852429,7.6895,7.8432,7.305,7.4093,4177421.1649
2009-03-11 11:00:00,13.48,13.73,12.89,13.31,2912692.1782067106,7.4038,7.5412,7.0798,7.3105,2912692.1782
2009-03-11 12:00:00,13.32,13.41,12.9,12.9,2885871.394905173,7.316,7.3654,7.0853,7.0853,2885871.3949
2009-03-11 13:00:00,12.89,13.13,12.41,13.07,3377959.824935473,7.0798,7.2116,6.8162,7.1787,3377959.8249
2009-03-11 14:00:00,13.07,13.38,12.79,13.22,2695320.39052856,7.1787,7.3489,7.0249,7.261,2695320.3905
2009-03-11 15:00:00,13.23,13.87,13.2,13.52,4306250.701380316,7.2665,7.6181,7.2501,7.4258,4306250.7014
2009-03-12 09:30:00,13.36,13.54,12.76,13.14,1374480.9785658177,7.3379,7.4368,7.0084,7.2171,1374480.9786
2009-03-12 10:00:00,13.14,13.91,13.13,13.69,3318819.436651329,7.2171,7.64,7.2116,7.5192,3318819.4367
2009-03-12 11:00:00,13.7,13.79,13.39,13.51,2731231.0627314555,7.5247,7.5741,7.3544,7.4203,2731231.0627
2009-03-12 12:00:00,13.49,13.72,13.46,13.69,1897766.8050723823,7.4093,7.5357,7.3929,7.5192,1897766.8051
2009-03-12 13:00:00,13.68,14.21,13.64,14.12,2379082.033441813,7.5137,7.8048,7.4917,7.7554,2379082.0334
2009-03-12 14:00:00,14.12,14.66,14.04,14.6,3430591.403882841,7.7554,8.052,7.7114,8.019,3430591.4039
2009-03-12 15:00:00,14.6,15.58,14.43,15.34,10987880.14813152,8.019,8.5573,7.9256,8.4254,10987880.1481
2009-03-13 09:30:00,15.59,16.15,14.97,15.92,3022668.6118280776,8.5628,8.8703,8.2222,8.744,3022668.6118
2009-03-13 10:00:00,15.92,16.15,15.15,15.23,3784311.52508136,8.744,8.8703,8.3211,8.365,3784311.5251
2009-03-13 11:00:00,15.23,15.27,14.37,14.54,2545617.77578274,8.365,8.387,7.8927,7.986,2545617.7758
2009-03-13 12:00:00,14.52,15.01,14.32,14.92,2156996.970037033,7.9751,8.2442,7.8652,8.1948,2156996.97
2009-03-13 13:00:00,14.92,15.23,14.75,15.11,1878015.93536079,8.1948,8.365,8.1014,8.2991,1878015.9354
2009-03-13 14:00:00,15.1,15.31,14.94,15.16,2299180.787790371,8.2936,8.409,8.2057,8.3266,2299180.7878
2009-03-13 15:00:00,15.13,15.82,15.12,15.72,4858938.390753002,8.3101,8.6891,8.3046,8.6342,4858938.3908
2009-03-16 09:30:00,16.27,17.85,15.82,17.79,2829087.644484345,8.9362,9.8041,8.6891,9.7711,2829087.6445
2009-03-16 10:00:00,17.79,18.05,17.23,17.96,4286275.389967456,9.7711,9.9139,9.4635,9.8645,4286275.39
2009-03-16 11:00:00,17.96,18.98,17.95,18.46,4552575.468522051,9.8645,10.4247,9.859,10.1391,4552575.4685
2009-03-16 12:00:00,18.45,19.43,18.23,19.11,4221411.738300976,10.1336,10.6719,10.0128,10.4961,4221411.7383
2009-03-16 13:00:00,19.11,19.43,18.9,19.04,3357760.071821344,10.4961,10.6719,10.3808,10.4577,3357760.0718
2009-03-16 14:00:00,19.04,19.17,17.77,17.88,4795309.168443496,10.4577,10.5291,9.7601,9.8205,4795309.1684
2009-03-16 15:00:00,17.88,18.04,16.93,17.0,7756144.091572214,9.8205,9.9084,9.2987,9.3372,7756144.0916
2009-03-17 09:30:00,17.14,17.64,16.66,17.31,2723936.707440242,9.4141,9.6887,9.1505,9.5075,2723936.7074
2009-03-17 10:00:00,17.31,18.23,17.29,17.86,3425990.349006845,9.5075,10.0128,9.4965,9.8095,3425990.349
2009-03-17 11:00:00,17.85,17.94,17.54,17.62,2880709.235776007,9.8041,9.8535,9.6338,9.6777,2880709.2358
2009-03-17 12:00:00,17.63,18.0,17.42,17.86,2706654.696442599,9.6832,9.8864,9.5679,9.8095,2706654.6964
2009-03-17 13:00:00,17.86,18.16,17.63,17.66,1717989.0023566375,9.8095,9.9743,9.6832,9.6997,1717989.0024
2009-03-17 14:00:00,17.65,18.03,17.6,17.89,2041521.7147345976,9.6942,9.9029,9.6667,9.826,2041521.7147
2009-03-17 15:00:00,17.9,18.94,17.87,18.86,4527213.556278756,9.8315,10.4027,9.815,10.3588,4527213.5563
2009-03-18 09:30:00,19.52,20.16,18.94,19.57,3257659.073055773,10.7213,11.0728,10.4027,10.7488,3257659.0731
2009-03-18 10:00:00,19.58,20.01,19.46,19.93,3516664.796319156,10.7543,10.9904,10.6883,10.9465,3516664.7963
2009-03-18 11:00:00,19.94,20.41,19.71,20.34,2907417.79822691,10.952,11.2101,10.8257,11.1717,2907417.7982
2009-03-18 12:00:00,20.33,20.91,20.33,20.79,3368982.156884749,11.1662,11.4847,11.1662,11.4188,3368982.1569
2009-03-18 13:00:00,20.8,21.27,20.59,21.08,2923353.1590169454,11.4243,11.6825,11.309,11.5781,2923353.159
2009-03-18 14:00:00,21.08,23.12,21.03,22.82,6709572.438559084,11.5781,12.6986,11.5507,12.5338,6709572.4386
2009-03-18 15:00:00,22.82,23.82,21.76,22.68,10633823.3643811,12.5338,13.0831,11.9516,12.4569,10633823.3644
2009-03-19 09:30:00,23.0,23.61,21.25,21.4,5061048.142744922,12.6327,12.9677,11.6715,11.7539,5061048.1427
2009-03-19 10:00:00,21.4,22.12,20.73,21.33,5614970.261474581,11.7539,12.1493,11.3859,11.7154,5614970.2615
2009-03-19 11:00:00,21.33,21.4,20.1,20.56,3939849.6240601502,11.7154,11.7539,11.0399,11.2925,3939849.6241
2009-03-19 12:00:00,20.58,20.85,20.14,20.51,2733699.921445404,11.3035,11.4518,11.0618,11.265,2733699.9214
2009-03-19 13:00:00,20.5,21.07,20.4,20.98,1367859.9483784086,11.2596,11.5726,11.2046,11.5232,1367859.9484
2009-03-19 14:00:00,20.99,21.25,20.25,20.57,2493322.859387274,11.5287,11.6715,11.1222,11.298,2493322.8594
2009-03-19 15:00:00,20.56,20.77,19.79,19.95,4884188.082145662,11.2925,11.4079,10.8696,10.9575,4884188.0821
2009-03-20 09:30:00,20.09,20.42,18.49,18.71,5022444.17012681,11.0344,11.2156,10.1556,10.2764,5022444.1701
2009-03-20 10:00:00,18.71,19.69,18.67,18.71,3691841.544158904,10.2764,10.8147,10.2544,10.2764,3691841.5442
2009-03-20 11:00:00,18.7,18.81,18.56,18.7,2307597.351587925,10.2709,10.3313,10.194,10.2709,2307597.3516
2009-03-20 12:00:00,18.69,18.77,18.26,18.44,2928515.3181461114,10.2654,10.3094,10.0292,10.1281,2928515.3181
2009-03-20 13:00:00,18.43,18.68,18.35,18.42,2325889.3502412746,10.1226,10.2599,10.0787,10.1171,2325889.3502
2009-03-20 14:00:00,18.42,18.77,18.2,18.54,2504769.386151947,10.1171,10.3094,9.9963,10.183,2504769.3862
2009-03-20 15:00:00,18.54,18.75,18.45,18.52,4853327.348221299,10.183,10.2984,10.1336,10.172,4853327.3482
2009-03-23 09:30:00,20.17,20.3,19.35,19.84,2756480.754124116,11.0783,11.1497,10.6279,10.8971,2756480.7541
2009-03-23 10:00:00,19.84,20.91,19.7,20.52,3468073.1679946133,10.8971,11.4847,10.8202,11.2705,3468073.168
2009-03-23 11:00:00,20.52,20.54,20.09,20.46,1826394.344069128,11.2705,11.2815,11.0344,11.2376,1826394.3441
2009-03-23 12:00:00,20.47,20.49,20.23,20.32,1211872.9659970822,11.2431,11.2541,11.1113,11.1607,1211872.966
2009-03-23 13:00:00,20.32,20.62,20.17,20.43,1720008.977668051,11.1607,11.3255,11.0783,11.2211,1720008.9777
2009-03-23 14:00:00,20.42,20.94,20.32,20.88,2484906.2955897204,11.2156,11.5012,11.1607,11.4683,2484906.2956
2009-03-23 15:00:00,20.89,22.1,20.8,22.01,6830770.957243855,11.4738,12.1384,11.4243,12.0889,6830770.9572
2009-03-24 09:30:00,20.52,21.39,20.23,21.23,2869150.4881607,11.2705,11.7484,11.1113,11.6605,2869150.4882
2009-03-24 10:00:00,21.22,21.91,20.98,21.19,3247222.533946807,11.655,12.034,11.5232,11.6385,3247222.5339
2009-03-24 11:00:00,21.2,21.39,20.75,21.04,2070923.577600718,11.644,11.7484,11.3969,11.5562,2070923.5776
2009-03-24 12:00:00,21.0,21.31,20.91,21.19,1519021.4341824711,11.5342,11.7044,11.4847,11.6385,1519021.4342
2009-03-24 13:00:00,21.2,21.53,21.06,21.4,1698013.690943777,11.644,11.8253,11.5671,11.7539,1698013.6909
2009-03-24 14:00:00,21.39,21.68,21.06,21.2,2575580.742902031,11.7484,11.9077,11.5671,11.644,2575580.7429
2009-03-24 15:00:00,21.19,21.25,20.46,20.47,4216922.904275614,11.6385,11.6715,11.2376,11.2431,4216922.9043
2009-03-25 09:30:00,21.23,21.36,20.63,21.15,1613735.8321176074,11.6605,11.7319,11.331,11.6166,1613735.8321
2009-03-25 10:00:00,21.15,21.7,21.08,21.14,3214790.7081135674,11.6166,11.9187,11.5781,11.6111,3214790.7081
2009-03-25 11:00:00,21.13,21.36,20.82,21.24,1844349.680170576,11.6056,11.7319,11.4353,11.666,1844349.6802
2009-03-25 12:00:00,21.24,21.43,20.94,21.03,1270901.133430591,11.666,11.7704,11.5012,11.5507,1270901.1334
2009-03-25 13:00:00,21.04,21.19,20.49,20.85,2234653.7986757937,11.5562,11.6385,11.2541,11.4518,2234653.7987
2009-03-25 14:00:00,20.85,20.89,20.05,20.27,3633711.143530468,11.4518,11.4738,11.0124,11.1332,3633711.1435
2009-03-25 15:00:00,20.28,21.97,20.02,21.9,6252496.913926607,11.1387,12.067,10.9959,12.0285,6252496.9139
2009-03-26 09:30:00,21.74,21.88,21.18,21.53,2224553.922118729,11.9406,12.0175,11.633,11.8253,2224553.9221
2009-03-26 10:00:00,21.55,22.28,21.51,22.15,2832229.8283020984,11.8363,12.2372,11.8143,12.1658,2832229.8283
2009-03-26 11:00:00,22.15,22.4,21.97,22.37,2415890.472449781,12.1658,12.3031,12.067,12.2866,2415890.4724
2009-03-26 12:00:00,22.35,22.44,22.21,22.35,2364605.5437100213,12.2757,12.3251,12.1988,12.2757,2364605.5437
2009-03-26 13:00:00,22.34,22.72,22.16,22.37,2735383.234204916,12.2702,12.4789,12.1713,12.2866,2735383.2342
2009-03-26 14:00:00,22.37,22.49,21.42,21.44,2776343.8446863424,12.2866,12.3526,11.7649,11.7758,2776343.8447
2009-03-26 15:00:00,21.43,22.5,21.43,22.4,5229603.860397262,11.7704,12.3581,11.7704,12.3031,5229603.8604
2009-03-27 09:30:00,21.57,22.07,21.56,21.8,1226461.6765795085,11.8473,12.1219,11.8418,11.9736,1226461.6766
2009-03-27 10:00:00,21.81,22.09,21.6,21.87,1758949.6128380653,11.9791,12.1329,11.8637,12.012,1758949.6128
2009-03-27 11:00:00,21.91,22.28,21.86,22.13,1305465.155425878,12.034,12.2372,12.0065,12.1548,1305465.1554
2009-03-27 12:00:00,22.13,22.36,22.02,22.18,1107283.1332061496,12.1548,12.2812,12.0944,12.1823,1107283.1332
2009-03-27 13:00:00,22.17,22.46,21.79,22.08,1556839.860846145,12.1768,12.3361,11.9681,12.1274,1556839.8608
2009-03-27 14:00:00,22.08,22.58,22.04,22.34,2269891.145774885,12.1274,12.402,12.1054,12.2702,2269891.1458
2009-03-27 15:00:00,22.34,22.53,21.61,21.7,3070699.13589945,12.2702,12.3745,11.8692,11.9187,3070699.1359
2009-03-30 09:30:00,20.58,20.63,19.74,20.1,1318819.4366513295,11.3035,11.331,10.8421,11.0399,1318819.4367
2009-03-30 10:00:00,20.09,20.46,19.87,19.88,1355403.4339580294,11.0344,11.2376,10.9135,10.919,1355403.434
2009-03-30 11:00:00,19.88,20.15,19.55,19.84,1481764.1117719673,10.919,11.0673,10.7378,10.8971,1481764.1118
2009-03-30 12:00:00,19.84,20.09,19.71,19.89,1106946.4706542476,10.8971,11.0344,10.8257,10.9245,1106946.4707
2009-03-30 13:00:00,19.9,20.03,19.55,19.62,1119964.089327797,10.93,11.0014,10.7378,10.7762,1119964.0893
2009-03-30 14:00:00,19.62,19.78,19.24,19.26,1717091.2355515654,10.7762,10.8641,10.5675,10.5785,1717091.2356
2009-03-30 15:00:00,19.27,19.53,18.94,19.19,5220065.088093367,10.584,10.7268,10.4027,10.54,5220065.0881
2009-03-31 09:30:00,19.53,20.17,19.4,20.1,2096061.0481427447,10.7268,11.0783,10.6554,11.0399,2096061.0481
2009-03-31 10:00:00,20.09,20.49,19.96,20.17,2387161.934687465,11.0344,11.2541,10.963,11.0783,2387161.9347
2009-03-31 11:00:00,20.17,20.26,19.9,20.06,1485018.5164403543,11.0783,11.1277,10.93,11.0179,1485018.5164
2009-03-31 12:00:00,20.05,20.17,19.92,20.05,1582875.0981932443,11.0124,11.0783,10.941,11.0124,1582875.0982
2009-03-31 13:00:00,20.05,20.29,20.01,20.27,1477948.6028504097,11.0124,11.1442,10.9904,11.1332,1477948.6029
2009-03-31 14:00:00,20.27,20.74,20.26,20.62,2637751.0941532934,11.1332,11.3914,11.1277,11.3255,2637751.0942
2009-03-31 15:00:00,20.62,20.73,20.14,20.39,6266187.857703961,11.3255,11.3859,11.0618,11.1991,6266187.8577
2009-04-01 09:30:00,19.36,19.65,18.94,19.36,1568735.2710133542,10.6334,10.7927,10.4027,10.6334,1568735.271
2009-04-01 10:00:00,19.37,20.88,19.37,20.5,2720682.3027718547,10.6389,11.4683,10.6389,11.2596,2720682.3028
2009-04-01 11:00:00,20.47,20.83,20.34,20.78,1509145.9993266747,11.2431,11.4408,11.1717,11.4133,1509145.9993
2009-04-01 12:00:00,20.79,20.88,20.52,20.57,1554034.339580294,11.4188,11.4683,11.2705,11.298,1554034.3396
2009-04-01 13:00:00,20.58,21.01,20.41,20.91,1796655.8186511053,11.3035,11.5397,11.2101,11.4847,1796655.8187
2009-04-01 14:00:00,20.91,21.0,20.59,20.82,1719672.3151161484,11.4847,11.5342,11.309,11.4353,1719672.3151
2009-04-01 15:00:00,20.83,21.03,20.39,20.81,3519470.317585008,11.4408,11.5507,11.1991,11.4298,3519470.3176
2009-04-02 09:30:00,22.26,22.57,21.89,22.46,2154191.448771181,12.2262,12.3965,12.023,12.3361,2154191.4488
2009-04-02 10:00:00,22.47,22.56,22.13,22.3,2284143.193805409,12.3416,12.391,12.1548,12.2482,2284143.1938
2009-04-02 11:00:00,22.3,22.47,22.08,22.43,2111323.0838289754,12.2482,12.3416,12.1274,12.3196,2111323.0838
2009-04-02 12:00:00,22.44,22.67,22.22,22.22,1451352.26125014,12.3251,12.4514,12.2043,12.2043,1451352.2613
2009-04-02 13:00:00,22.22,22.27,21.77,21.87,1499719.4478734147,12.2043,12.2317,11.9571,12.012,1499719.4479
2009-04-02 14:00:00,21.86,22.37,21.81,22.17,1628436.7635506676,12.0065,12.2866,11.9791,12.1768,1628436.7636
2009-04-02 15:00:00,22.17,22.31,21.81,21.97,4178431.152508136,12.1768,12.2537,11.9791,12.067,4178431.1525
2009-04-03 09:30:00,21.91,22.46,21.74,22.03,1292223.0950510604,12.034,12.3361,11.9406,12.0999,1292223.0951
2009-04-03 10:00:00,22.01,22.05,21.62,21.75,1458871.0582426214,12.0889,12.1109,11.8747,11.9461,1458871.0582
2009-04-03 11:00:00,21.74,22.5,21.71,22.44,1361463.359892268,11.9406,12.3581,11.9241,12.3251,1361463.3599
2009-04-03 12:00:00,22.43,22.95,22.13,22.13,1766019.5264280103,12.3196,12.6052,12.1548,12.1548,1766019.5264
2009-04-03 13:00:00,22.13,22.53,22.05,22.44,1242621.4790708113,12.1548,12.3745,12.1109,12.3251,1242621.4791
2009-04-03 14:00:00,22.44,22.71,22.31,22.63,2551677.701716979,12.3251,12.4734,12.2537,12.4295,2551677.7017
2009-04-03 15:00:00,22.63,22.67,22.22,22.55,4319941.64515767,12.4295,12.4514,12.2043,12.3855,4319941.6452
2009-04-06 09:30:00,22.03,22.28,21.73,22.15,1300864.100549882,12.0999,12.2372,11.9351,12.1658,1300864.1005
2009-04-06 10:00:00,22.15,22.71,22.05,22.58,1876220.401750645,12.1658,12.4734,12.1109,12.402,1876220.4018
2009-04-06 11:00:00,22.57,22.61,22.19,22.3,1429020.3119739648,12.3965,12.4185,12.1878,12.2482,1429020.312
2009-04-06 12:00:00,22.3,22.4,22.05,22.4,1039950.6228257208,12.2482,12.3031,12.1109,12.3031,1039950.6228
2009-04-06 13:00:00,22.4,22.41,22.12,22.29,1046571.6530131298,12.3031,12.3086,12.1493,12.2427,1046571.653
2009-04-06 14:00:00,22.28,22.44,22.06,22.21,1489956.2338682527,12.2372,12.3251,12.1164,12.1988,1489956.2339
2009-04-06 15:00:00,22.2,22.79,22.11,22.38,3158119.178543373,12.1933,12.5173,12.1438,12.2921,3158119.1785
2009-04-07 09:30:00,21.84,21.91,21.51,21.8,1011895.410167209,11.9955,12.034,11.8143,11.9736,1011895.4102
2009-04-07 10:00:00,21.8,21.99,21.52,21.72,1482998.5411289416,11.9736,12.0779,11.8198,11.9296,1482998.5411
2009-04-07 11:00:00,21.73,21.95,21.61,21.82,986421.2770732802,11.9351,12.056,11.8692,11.9846,986421.2771
2009-04-07 12:00:00,21.81,22.05,21.78,21.93,1045786.1070586914,11.9791,12.1109,11.9626,12.045,1045786.1071
2009-04-07 13:00:00,21.93,21.96,21.53,21.7,1248120.3007518796,12.045,12.0615,11.8253,11.9187,1248120.3008
2009-04-07 14:00:00,21.71,22.0,21.62,21.87,1282459.8810458982,11.9241,12.0834,11.8747,12.012,1282459.881
2009-04-07 15:00:00,21.86,21.89,21.45,21.47,3452250.0280552125,12.0065,12.023,11.7813,11.7923,3452250.0281
2009-04-08 09:30:00,23.55,24.04,22.63,22.76,3351587.925036472,12.9348,13.2039,12.4295,12.5009,3351587.925
2009-04-08 10:00:00,22.77,22.88,21.94,22.19,3024127.48288632,12.5063,12.5668,12.0505,12.1878,3024127.4829
2009-04-08 11:00:00,22.18,22.33,21.94,22.17,1461901.0212097408,12.1823,12.2647,12.0505,12.1768,1461901.0212
2009-04-08 12:00:00,22.18,22.3,22.05,22.16,1167321.2882953652,12.1823,12.2482,12.1109,12.1713,1167321.2883
2009-04-08 13:00:00,22.15,22.16,21.76,21.79,1788014.8131522837,12.1658,12.1713,11.9516,11.9681,1788014.8132
2009-04-08 14:00:00,21.79,21.8,21.19,21.66,2653462.0132420603,11.9681,11.9736,11.6385,11.8967,2653462.0132
2009-04-08 15:00:00,21.65,22.12,21.45,22.05,3002693.300415217,11.8912,12.1493,11.7813,12.1109,3002693.3004
2009-04-09 09:30:00,22.87,23.35,22.77,23.0,2076534.6201324204,12.5613,12.8249,12.5063,12.6327,2076534.6201
2009-04-09 10:00:00,23.0,23.26,22.87,23.06,3036920.6598586016,12.6327,12.7755,12.5613,12.6656,3036920.6599
2009-04-09 11:00:00,23.07,23.13,22.79,23.0,1175737.8520929187,12.6711,12.7041,12.5173,12.6327,1175737.8521
2009-04-09 12:00:00,23.0,23.1,22.87,23.03,1225900.5723263382,12.6327,12.6876,12.5613,12.6492,1225900.5723
2009-04-09 13:00:00,23.03,23.48,22.96,23.2,2043205.0274941083,12.6492,12.8963,12.6107,12.7425,2043205.0275
2009-04-09 14:00:00,23.21,23.38,23.02,23.34,2004825.496577264,12.748,12.8414,12.6437,12.8194,2004825.4966
2009-04-09 15:00:00,23.34,24.55,23.29,24.4,6228032.768488385,12.8194,13.484,12.792,13.4016,6228032.7685
2009-04-13 09:30:00,23.44,23.75,23.18,23.58,1039052.8560206486,12.8743,13.0446,12.7315,12.9512,1039052.856
2009-04-13 10:00:00,23.58,25.05,23.46,24.52,2087083.380092021,12.9512,13.7586,12.8853,13.4675,2087083.3801
2009-04-13 11:00:00,24.52,24.63,23.46,24.2,1135562.7875659296,13.4675,13.5279,12.8853,13.2918,1135562.7876
2009-04-13 12:00:00,24.21,25.28,24.18,25.25,1522163.6180002245,13.2973,13.885,13.2808,13.8685,1522163.618
2009-04-13 13:00:00,25.24,25.48,24.91,25.38,1149029.2896420157,13.863,13.9948,13.6817,13.9399,1149029.2896
2009-04-13 14:00:00,25.38,25.61,25.07,25.19,2085175.625631242,13.9399,14.0662,13.7696,13.8355,2085175.6256
2009-04-13 15:00:00,25.2,26.14,25.13,25.62,3485916.2832454266,13.841,14.3573,13.8026,14.0717,3485916.2832
2009-04-14 09:30:00,25.44,26.21,24.92,25.18,2505554.932106385,13.9728,14.3958,13.6872,13.83,2505554.9321
2009-04-14 10:00:00,25.18,25.31,24.83,25.25,2237234.8782403767,13.83,13.9014,13.6378,13.8685,2237234.8782
2009-04-14 11:00:00,25.24,25.25,24.51,24.65,1495567.276399955,13.863,13.8685,13.462,13.5389,1495567.2764
2009-04-14 12:00:00,24.65,24.67,23.86,24.19,1859723.93670744,13.5389,13.5499,13.105,13.2863,1859723.9367
2009-04-14 13:00:00,24.19,24.54,23.82,24.03,1443496.801705757,13.2863,13.4785,13.0831,13.1984,1443496.8017
2009-04-14 14:00:00,24.04,24.22,23.63,24.2,1899562.3386825272,13.2039,13.3028,12.9787,13.2918,1899562.3387
2009-04-14 15:00:00,24.2,24.43,23.39,23.59,4581079.564583099,13.2918,13.4181,12.8469,12.9567,4581079.5646
2009-04-15 09:30:00,23.25,23.84,22.46,23.69,1682863.8761081807,12.77,13.094,12.3361,13.0117,1682863.8761
2009-04-15 10:00:00,23.68,24.43,23.35,23.42,2163281.3376725395,13.0062,13.4181,12.8249,12.8634,2163281.3377
2009-04-15 11:00:00,23.41,24.22,23.22,24.13,1325664.9085400067,12.8579,13.3028,12.7535,13.2533,1325664.9085
2009-04-15 12:00:00,24.13,24.47,23.88,24.47,1538884.5247446974,13.2533,13.4401,13.116,13.4401,1538884.5247
2009-04-15 13:00:00,24.47,24.55,24.16,24.43,1235327.1237795982,13.4401,13.484,13.2698,13.4181,1235327.1238
2009-04-15 14:00:00,24.43,24.59,23.87,23.95,1714846.8185388844,13.4181,13.506,13.1105,13.1545,1714846.8185
2009-04-15 15:00:00,23.95,25.24,23.95,25.09,3580406.239479295,13.1545,13.863,13.1545,13.7806,3580406.2395
2009-04-16 09:30:00,25.62,25.77,24.19,24.57,1292110.8742004265,14.0717,14.1541,13.2863,13.495,1292110.8742
2009-04-16 10:00:00,24.59,24.66,23.96,24.23,1632925.5975760296,13.506,13.5444,13.16,13.3082,1632925.5976
2009-04-16 11:00:00,24.23,24.67,24.15,24.53,1227920.547637751,13.3082,13.5499,13.2643,13.473,1227920.5476
2009-04-16 12:00:00,24.53,24.81,24.39,24.67,1184042.1950398383,13.473,13.6268,13.3961,13.5499,1184042.195
2009-04-16 13:00:00,24.67,24.82,24.37,24.58,1242284.816518909,13.5499,13.6323,13.3851,13.5005,1242284.8165
2009-04-16 14:00:00,24.58,25.17,24.51,25.03,1490180.6755695208,13.5005,13.8245,13.462,13.7476,1490180.6756
2009-04-16 15:00:00,25.04,25.26,24.63,24.77,3045225.002805521,13.7531,13.874,13.5279,13.6048,3045225.0028
2009-04-17 09:30:00,24.71,24.71,24.05,24.7,2114801.930198631,13.5719,13.5719,13.2094,13.5664,2114801.9302
2009-04-17 10:00:00,24.7,25.4,24.3,24.37,1606217.035125126,13.5664,13.9509,13.3467,13.3851,1606217.0351
2009-04-17 11:00:00,24.38,25.07,24.24,24.75,1956458.3099539888,13.3906,13.7696,13.3137,13.5939,1956458.31
2009-04-17 12:00:00,24.76,25.12,24.64,24.94,1354281.2254516887,13.5993,13.7971,13.5334,13.6982,1354281.2255
2009-04-17 13:00:00,24.93,25.26,24.83,25.14,1181236.6737739872,13.6927,13.874,13.6378,13.8081,1181236.6738
2009-04-17 14:00:00,25.15,25.71,24.87,25.23,1915385.478621928,13.8136,14.1211,13.6598,13.8575,1915385.4786
2009-04-17 15:00:00,25.24,25.71,25.13,25.24,3380092.02109752,13.863,14.1211,13.8026,13.863,3380092.0211
2009-04-20 09:30:00,24.51,24.62,23.65,23.86,1121647.4020873078,13.462,13.5225,12.9897,13.105,1121647.4021
2009-04-20 10:00:00,23.85,24.06,23.57,23.67,1357984.5135226124,13.0995,13.2149,12.9457,13.0007,1357984.5135
2009-04-20 11:00:00,23.67,23.81,23.32,23.61,1004376.6131747278,13.0007,13.0776,12.8084,12.9677,1004376.6132
2009-04-20 12:00:00,23.63,24.28,23.23,23.28,870272.6966670407,12.9787,13.3357,12.759,12.7865,870272.6967
2009-04-20 13:00:00,23.28,23.41,22.99,23.26,969700.370328807,12.7865,12.8579,12.6272,12.7755,969700.3703
2009-04-20 14:00:00,23.25,23.33,22.96,23.07,1059589.2716866792,12.77,12.8139,12.6107,12.6711,1059589.2717
2009-04-20 15:00:00,23.07,23.34,22.48,22.54,3658175.28896869,12.6711,12.8194,12.3471,12.38,3658175.289
2009-04-21 09:30:00,21.63,22.66,21.16,22.42,1422287.0609359215,11.8802,12.4459,11.6221,12.3141,1422287.0609
2009-04-21 10:00:00,22.43,22.79,21.72,22.79,1397149.590393895,12.3196,12.5173,11.9296,12.5173,1397149.5904
2009-04-21 11:00:00,22.81,23.5,22.68,23.4,1761755.1341039164,12.5283,12.9073,12.4569,12.8524,1761755.1341
2009-04-21 12:00:00,23.42,24.02,23.36,23.75,1138592.750533049,12.8634,13.1929,12.8304,13.0446,1138592.7505
2009-04-21 13:00:00,23.76,24.12,23.52,23.73,1004376.6131747278,13.0501,13.2478,12.9183,13.0336,1004376.6132
2009-04-21 14:00:00,23.74,24.19,23.39,23.94,1722814.4989339018,13.0391,13.2863,12.8469,13.149,1722814.4989
2009-04-21 15:00:00,23.95,24.44,23.89,24.28,3819324.430479183,13.1545,13.4236,13.1215,13.3357,3819324.4305
2009-04-22 09:30:00,23.59,24.06,22.2,22.93,1921894.2879587023,12.9567,13.2149,12.1933,12.5942,1921894.288
2009-04-22 10:00:00,22.91,24.33,22.91,23.93,2716530.131298395,12.5832,13.3632,12.5832,13.1435,2716530.1313
2009-04-22 11:00:00,23.92,24.36,23.85,24.07,1592862.7538996744,13.138,13.3796,13.0995,13.2204,1592862.7539
2009-04-22 12:00:00,24.07,24.1,23.14,23.53,1222309.505106049,13.2204,13.2368,12.7096,12.9238,1222309.5051
2009-04-22 13:00:00,23.53,24.03,23.34,23.77,1399730.6699584783,12.9238,13.1984,12.8194,13.0556,1399730.67
2009-04-22 14:00:00,23.77,24.46,23.73,24.12,2157782.5159914712,13.0556,13.4346,13.0336,13.2478,2157782.516
2009-04-22 15:00:00,24.12,24.4,22.86,22.97,3735158.792503647,13.2478,13.4016,12.5558,12.6162,3735158.7925
2009-04-23 09:30:00,23.31,23.92,23.28,23.51,1100998.765570643,12.8029,13.138,12.7865,12.9128,1100998.7656
2009-04-23 10:00:00,23.49,23.7,23.03,23.37,1599259.3423858152,12.9018,13.0171,12.6492,12.8359,1599259.3424
2009-04-23 11:00:00,23.35,23.58,23.2,23.4,982605.7681517224,12.8249,12.9512,12.7425,12.8524,982605.7682
2009-04-23 12:00:00,23.41,23.79,23.28,23.63,858152.8447985635,12.8579,13.0666,12.7865,12.9787,858152.8448
2009-04-23 13:00:00,23.64,23.93,23.59,23.69,944001.79553361,12.9842,13.1435,12.9567,13.0117,944001.7955
2009-04-23 14:00:00,23.7,24.64,23.56,24.39,1868926.046459432,13.0171,13.5334,12.9403,13.3961,1868926.0465
2009-04-23 15:00:00,24.41,25.27,24.15,25.13,4649646.504320502,13.4071,13.8795,13.2643,13.8026,4649646.5043
2009-04-24 09:30:00,25.39,25.99,24.92,25.49,1576702.9514083716,13.9454,14.2749,13.6872,14.0003,1576702.9514
2009-04-24 10:00:00,25.5,26.03,25.33,25.9,1867579.3962518235,14.0058,14.2969,13.9124,14.2255,1867579.3963
2009-04-24 11:00:00,25.9,26.02,25.64,25.83,1020648.6365166648,14.2255,14.2914,14.0827,14.187,1020648.6365
2009-04-24 12:00:00,25.85,26.14,25.66,26.12,1543597.8004713275,14.198,14.3573,14.0937,14.3463,1543597.8005
2009-04-24 13:00:00,26.13,26.31,25.85,26.04,1402311.749523061,14.3518,14.4507,14.198,14.3024,1402311.7495
2009-04-24 14:00:00,26.04,26.72,25.5,26.6,2576590.7305577374,14.3024,14.6759,14.0058,14.61,2576590.7306
2009-04-24 15:00:00,26.6,26.69,25.73,26.11,4087195.600942655,14.61,14.6594,14.1321,14.3408,4087195.6009
2009-04-27 09:30:00,25.11,25.41,24.8,25.03,1524408.0350129053,13.7916,13.9564,13.6213,13.7476,1524408.035
2009-04-27 10:00:00,25.05,25.51,24.74,25.41,1640332.173717877,13.7586,14.0113,13.5884,13.9564,1640332.1737
2009-04-27 11:00:00,25.41,25.6,25.12,25.28,1067556.9520816968,13.9564,14.0607,13.7971,13.885,1067556.9521
2009-04-27 12:00:00,25.29,25.4,24.97,25.29,962630.456738862,13.8904,13.9509,13.7147,13.8904,962630.4567
2009-04-27 13:00:00,25.29,25.34,24.85,25.03,905734.4854673998,13.8904,13.9179,13.6488,13.7476,905734.4855
2009-04-27 14:00:00,25.03,25.23,24.82,25.22,1217371.7876781505,13.7476,13.8575,13.6323,13.852,1217371.7877
2009-04-27 15:00:00,25.22,25.35,24.83,25.04,2627090.113343059,13.852,13.9234,13.6378,13.7531,2627090.1133
2009-04-28 09:30:00,24.51,24.93,24.21,24.75,884749.1863988328,13.462,13.6927,13.2973,13.5939,884749.1864
2009-04-28 10:00:00,24.75,25.01,24.45,24.52,1490180.6755695208,13.5939,13.7367,13.4291,13.4675,1490180.6756
2009-04-28 11:00:00,24.53,24.65,24.25,24.53,762652.9009089889,13.473,13.5389,13.3192,13.473,762652.9009
2009-04-28 12:00:00,24.54,24.79,24.52,24.76,570530.804623499,13.4785,13.6158,13.4675,13.5993,570530.8046
2009-04-28 13:00:00,24.77,25.05,24.74,24.92,948153.9670070698,13.6048,13.7586,13.5884,13.6872,948153.967
2009-04-28 14:00:00,24.92,25.2,24.86,25.08,989226.7983391314,13.6872,13.841,13.6543,13.7751,989226.7983
2009-04-28 15:00:00,25.08,25.2,24.47,24.52,1807092.357760072,13.7751,13.841,13.4401,13.4675,1807092.3578
2009-04-29 09:30:00,25.21,25.8,24.82,25.49,863315.0039277297,13.8465,14.1706,13.6323,14.0003,863315.0039
2009-04-29 10:00:00,25.49,26.09,25.3,25.97,1317360.565593087,14.0003,14.3298,13.8959,14.2639,1317360.5656
2009-04-29 11:00:00,25.96,26.11,25.79,25.99,986645.7187745484,14.2584,14.3408,14.1651,14.2749,986645.7188
2009-04-29 12:00:00,25.99,26.16,25.93,26.14,615194.7031758501,14.2749,14.3683,14.242,14.3573,615194.7032
2009-04-29 13:00:00,26.14,26.27,25.79,25.91,1078442.3745931997,14.3573,14.4287,14.1651,14.231,1078442.3746
2009-04-29 14:00:00,25.9,26.84,25.83,26.48,2582538.435641342,14.2255,14.7418,14.187,14.5441,2582538.4356
2009-04-29 15:00:00,26.47,26.61,26.08,26.45,3229940.522949164,14.5386,14.6155,14.3244,14.5276,3229940.5229
2009-04-30 09:30:00,26.93,27.54,26.65,27.45,1317248.3447424532,14.7912,15.1263,14.6374,15.0768,1317248.3447
2009-04-30 10:00:00,27.45,27.87,27.23,27.45,2139714.9590393896,15.0768,15.3075,14.956,15.0768,2139714.959
2009-04-30 11:00:00,27.45,27.62,27.28,27.55,1658399.7306699583,15.0768,15.1702,14.9835,15.1317,1658399.7307
2009-04-30 12:00:00,27.55,27.58,26.96,27.04,1478285.2654023117,15.1317,15.1482,14.8077,14.8516,1478285.2654
2009-04-30 13:00:00,27.05,27.11,26.45,26.93,1288632.027830771,14.8571,14.8901,14.5276,14.7912,1288632.0278
2009-04-30 14:00:00,26.93,27.17,26.8,26.96,1327909.3255526875,14.7912,14.923,14.7198,14.8077,1327909.3256
2009-04-30 15:00:00,26.96,27.02,26.27,26.42,2922230.950510605,14.8077,14.8406,14.4287,14.5111,2922230.9505
2009-05-01 09:30:00,25.67,25.79,24.13,25.08,3231960.4982605767,14.0992,14.1651,13.2533,13.7751,3231960.4983
2009-05-01 10:00:00,25.08,25.62,24.67,24.71,3297609.695881495,13.7751,14.0717,13.5499,13.5719,3297609.6959
2009-05-01 11:00:00,24.7,24.84,24.51,24.65,1796768.0395017394,13.5664,13.6433,13.462,13.5389,1796768.0395
2009-05-01 12:00:00,24.65,24.65,24.07,24.08,1516664.796319156,13.5389,13.5389,13.2204,13.2259,1516664.7963
2009-05-01 13:00:00,24.09,24.48,24.07,24.31,1829087.644484345,13.2314,13.4456,13.2204,13.3522,1829087.6445
2009-05-01 14:00:00,24.31,24.44,24.23,24.31,1434631.354505667,13.3522,13.4236,13.3082,13.3522,1434631.3545
2009-05-01 15:00:00,24.31,24.53,24.2,24.45,3358433.396925149,13.3522,13.473,13.2918,13.4291,3358433.3969
2009-05-04 09:30:00,24.92,24.95,24.2,24.43,1220289.5297946355,13.6872,13.7037,13.2918,13.4181,1220289.5298
2009-05-04 10:00:00,24.44,24.69,24.19,24.26,2001122.2085063404,13.4236,13.5609,13.2863,13.3247,2001122.2085
2009-05-04 11:00:00,24.26,24.59,24.26,24.44,1650432.050274941,13.3247,13.506,13.3247,13.4236,1650432.0503
2009-05-04 12:00:00,24.44,24.57,24.18,24.39,1763662.8885646951,13.4236,13.495,13.2808,13.3961,1763662.8886
2009-05-04 13:00:00,24.39,24.55,24.26,24.44,2620581.304006284,13.3961,13.484,13.3247,13.4236,2620581.304
2009-05-04 14:00:00,24.43,25.09,24.33,24.66,4009314.330602626,13.4181,13.7806,13.3632,13.5444,4009314.3306
2009-05-04 15:00:00,24.66,25.86,24.46,25.85,6379979.800246886,13.5444,14.2035,13.4346,14.198,6379979.8002
2009-05-05 09:30:00,25.11,25.9,25.11,25.78,2176972.281449893,13.7916,14.2255,13.7916,14.1596,2176972.2814
2009-05-05 10:00:00,25.8,25.84,24.91,24.93,3211985.186847716,14.1706,14.1925,13.6817,13.6927,3211985.1868
2009-05-05 11:00:00,24.93,25.82,24.92,25.73,1634384.4686342722,13.6927,14.1816,13.6872,14.1321,1634384.4686
2009-05-05 12:00:00,25.73,25.8,25.29,25.35,871507.1260240152,14.1321,14.1706,13.8904,13.9234,871507.126
2009-05-05 13:00:00,25.34,25.43,24.84,24.88,1310739.5354056782,13.9179,13.9673,13.6433,13.6653,1310739.5354
2009-05-05 14:00:00,24.88,25.05,24.31,24.53,2128380.6531253504,13.6653,13.7586,13.3522,13.473,2128380.6531
2009-05-05 15:00:00,24.51,24.98,24.37,24.64,2270003.366625519,13.462,13.7202,13.3851,13.5334,2270003.3666
2009-05-06 09:30:00,25.32,25.89,25.32,25.7,1812478.958590506,13.9069,14.22,13.9069,14.1156,1812478.9586
2009-05-06 10:00:00,25.7,26.42,25.64,26.34,2677813.9378296486,14.1156,14.5111,14.0827,14.4672,2677813.9378
2009-05-06 11:00:00,26.33,26.5,26.12,26.38,1718213.4440579058,14.4617,14.555,14.3463,14.4891,1718213.4441
2009-05-06 12:00:00,26.38,26.69,26.31,26.65,1340590.281674335,14.4891,14.6594,14.4507,14.6374,1340590.2817
2009-05-06 13:00:00,26.64,28.06,26.41,28.05,4454382.224217259,14.6319,15.4119,14.5056,15.4064,4454382.2242
2009-05-06 14:00:00,28.06,28.86,28.03,28.74,4968017.057569296,15.4119,15.8513,15.3954,15.7854,4968017.0576
2009-05-06 15:00:00,28.73,29.0,27.77,28.84,5652452.025586354,15.7799,15.9282,15.2526,15.8403,5652452.0256
2009-05-07 09:30:00,29.88,30.39,29.42,29.87,2920884.3003029963,16.4115,16.6916,16.1588,16.406,2920884.3003
2009-05-07 10:00:00,29.87,29.99,28.82,29.17,3589047.244978117,16.406,16.4719,15.8293,16.0215,3589047.245
2009-05-07 11:00:00,29.17,29.25,28.43,28.67,2818202.2219728422,16.0215,16.0655,15.6151,15.7469,2818202.222
2009-05-07 12:00:00,28.68,28.79,27.95,28.4,1941084.0534171248,15.7524,15.8128,15.3514,15.5986,1941084.0534
2009-05-07 13:00:00,28.4,28.44,27.79,28.05,2160475.816406688,15.5986,15.6206,15.2636,15.4064,2160475.8164
2009-05-07 14:00:00,28.04,28.32,27.81,28.19,2372573.2241050387,15.4009,15.5547,15.2746,15.4833,2372573.2241
2009-05-07 15:00:00,28.19,28.64,28.03,28.28,3351475.7041858374,15.4833,15.7304,15.3954,15.5327,3351475.7042
2009-05-08 09:30:00,29.14,30.52,28.94,30.19,2165974.6380877565,16.005,16.763,15.8952,16.5818,2165974.6381
2009-05-08 10:00:00,30.21,30.59,29.83,30.29,2886208.0574570755,16.5927,16.8015,16.384,16.6367,2886208.0575
2009-05-08 11:00:00,30.29,30.59,30.12,30.36,1615868.0282796542,16.6367,16.8015,16.5433,16.6751,1615868.0283
2009-05-08 12:00:00,30.37,30.73,30.33,30.7,1307372.9098866568,16.6806,16.8784,16.6587,16.8619,1307372.9099
2009-05-08 13:00:00,30.72,30.96,30.52,30.56,1408371.6754573,16.8729,17.0047,16.763,16.785,1408371.6755
2009-05-08 14:00:00,30.56,31.19,30.55,31.04,1542363.371114353,16.785,17.131,16.7795,17.0486,1542363.3711
2009-05-08 15:00:00,31.04,31.69,30.57,31.63,4278532.151273706,17.0486,17.4056,16.7905,17.3727,4278532.1513
2009-05-11 09:30:00,30.35,30.69,29.96,30.28,1398832.9031534058,16.6696,16.8564,16.4554,16.6312,1398832.9032
2009-05-11 10:00:00,30.27,30.66,30.19,30.45,1776680.5072382449,16.6257,16.8399,16.5818,16.7246,1776680.5072
2009-05-11 11:00:00,30.45,30.86,30.36,30.76,1382897.542363371,16.7246,16.9498,16.6751,16.8948,1382897.5424
2009-05-11 12:00:00,30.76,30.76,29.9,29.92,1671192.90764224,16.8948,16.8948,16.4225,16.4335,1671192.9076
2009-05-11 13:00:00,29.92,30.07,29.5,29.91,1783638.1999775558,16.4335,16.5158,16.2028,16.428,1783638.2
2009-05-11 14:00:00,29.91,29.91,29.59,29.66,1895522.3880597013,16.428,16.428,16.2522,16.2907,1895522.3881
2009-05-11 15:00:00,29.66,29.66,28.68,28.85,5043092.806643474,16.2907,16.2907,15.7524,15.8458,5043092.8066
2009-05-12 09:30:00,29.67,29.81,28.56,29.14,1753563.012007631,16.2961,16.373,15.6865,16.005,1753563.012
2009-05-12 10:00:00,29.14,29.26,28.31,29.18,2112333.0714846817,16.005,16.071,15.5492,16.027,2112333.0715
2009-05-12 11:00:00,29.17,29.18,28.44,28.53,1072270.2278083267,16.0215,16.027,15.6206,15.67,1072270.2278
2009-05-12 12:00:00,28.54,28.68,27.86,27.86,1293906.4078105711,15.6755,15.7524,15.302,15.302,1293906.4078
2009-05-12 13:00:00,27.86,28.33,27.78,28.1,1700258.107956458,15.302,15.5602,15.2581,15.4338,1700258.108
2009-05-12 14:00:00,28.09,29.27,28.02,29.16,1623274.6044215015,15.4283,16.0765,15.3899,16.016,1623274.6044
2009-05-12 15:00:00,29.15,29.4,28.51,28.73,2767366.176635619,16.0105,16.1479,15.659,15.7799,2767366.1766
2009-05-13 09:30:00,27.87,28.11,26.98,27.8,1713500.168331276,15.3075,15.4393,14.8187,15.2691,1713500.1683
2009-05-13 10:00:00,27.8,28.16,27.62,27.65,1443272.3600044888,15.2691,15.4668,15.1702,15.1867,1443272.36
2009-05-13 11:00:00,27.66,27.83,27.43,27.64,1489282.9087644482,15.1922,15.2855,15.0658,15.1812,1489282.9088
2009-05-13 12:00:00,27.64,27.94,27.24,27.26,1198069.8013690943,15.1812,15.346,14.9615,14.9725,1198069.8014
2009-05-13 13:00:00,27.26,27.37,26.91,27.13,1809561.2164740209,14.9725,15.0329,14.7802,14.9011,1809561.2165
2009-05-13 14:00:00,27.13,27.19,26.55,26.57,2665694.0859611714,14.9011,14.934,14.5825,14.5935,2665694.086
2009-05-13 15:00:00,26.56,26.66,25.41,25.68,7198967.568174167,14.588,14.6429,13.9564,14.1047,7198967.5682
2009-05-14 09:30:00,25.53,26.45,25.39,26.06,1436539.1089664458,14.0223,14.5276,13.9454,14.3134,1436539.109
2009-05-14 10:00:00,26.07,26.58,26.06,26.52,1508697.1159241386,14.3189,14.599,14.3134,14.566,1508697.1159
2009-05-14 11:00:00,26.51,26.96,26.48,26.82,1772416.114914151,14.5605,14.8077,14.5441,14.7308,1772416.1149
2009-05-14 12:00:00,26.82,27.31,26.82,27.17,1587812.8156211425,14.7308,14.9999,14.7308,14.923,1587812.8156
2009-05-14 13:00:00,27.16,27.27,26.77,27.13,1095051.0604870385,14.9175,14.978,14.7033,14.9011,1095051.0605
2009-05-14 14:00:00,27.14,27.68,27.14,27.46,2060150.3759398493,14.9066,15.2031,14.9066,15.0823,2060150.3759
2009-05-14 15:00:00,27.46,27.62,26.89,27.17,3267422.2870609355,15.0823,15.1702,14.7692,14.923,3267422.2871
2009-05-15 09:30:00,27.7,27.78,26.82,27.06,2216474.020873078,15.2141,15.2581,14.7308,14.8626,2216474.0209
2009-05-15 10:00:00,27.07,27.62,26.79,27.2,2037369.5432611376,14.8681,15.1702,14.7143,14.9395,2037369.5433
2009-05-15 11:00:00,27.19,27.31,26.39,26.42,1015262.0356862304,14.934,14.9999,14.4946,14.5111,1015262.0357
2009-05-15 12:00:00,26.42,26.73,26.37,26.62,988553.473235327,14.5111,14.6814,14.4836,14.6209,988553.4732
2009-05-15 13:00:00,26.6,26.86,26.55,26.68,792166.9846257435,14.61,14.7528,14.5825,14.6539,792166.9846
2009-05-15 14:00:00,26.66,26.82,26.29,26.41,1365503.3105150936,14.6429,14.7308,14.4397,14.5056,1365503.3105
2009-05-15 15:00:00,26.41,26.56,26.1,26.25,3306924.0264841206,14.5056,14.588,14.3353,14.4177,3306924.0265
2009-05-18 09:30:00,26.77,27.04,26.55,26.82,1201548.64773875,14.7033,14.8516,14.5825,14.7308,1201548.6477
2009-05-18 10:00:00,26.83,27.11,26.69,26.96,1969475.928627539,14.7363,14.8901,14.6594,14.8077,1969475.9286
2009-05-18 11:00:00,26.96,27.07,26.85,26.94,1115475.255302435,14.8077,14.8681,14.7473,14.7967,1115475.2553
2009-05-18 12:00:00,26.93,27.4,26.92,27.21,1392211.872965997,14.7912,15.0494,14.7857,14.945,1392211.873
2009-05-18 13:00:00,27.21,27.22,27.05,27.08,663225.2272472224,14.945,14.9505,14.8571,14.8736,663225.2272
2009-05-18 14:00:00,27.1,27.62,27.04,27.62,1439681.2927841991,14.8846,15.1702,14.8516,15.1702,1439681.2928
2009-05-18 15:00:00,27.62,28.03,27.49,27.91,4746268.6567164175,15.1702,15.3954,15.0988,15.3295,4746268.6567
2009-05-19 09:30:00,27.58,27.85,27.25,27.49,801369.0943777354,15.1482,15.2965,14.967,15.0988,801369.0944
2009-05-19 10:00:00,27.48,28.48,27.47,28.43,1885646.953203905,15.0933,15.6425,15.0878,15.6151,1885646.9532
2009-05-19 11:00:00,28.44,28.7,28.2,28.33,1414992.7056447088,15.6206,15.7634,15.4888,15.5602,1414992.7056
2009-05-19 12:00:00,28.35,28.47,28.06,28.08,1067781.393782965,15.5711,15.6371,15.4119,15.4228,1067781.3938
2009-05-19 13:00:00,28.06,28.38,28.06,28.15,1074065.7614184716,15.4119,15.5876,15.4119,15.4613,1074065.7614
2009-05-19 14:00:00,28.16,28.43,27.84,28.38,1550218.8306587364,15.4668,15.6151,15.291,15.5876,1550218.8307
2009-05-19 15:00:00,28.38,28.76,27.93,28.08,3167994.6133991694,15.5876,15.7963,15.3405,15.4228,3167994.6134
2009-05-20 09:30:00,28.73,29.32,28.32,29.09,956794.9725058916,15.7799,16.1039,15.5547,15.9776,956794.9725
2009-05-20 10:00:00,29.09,29.24,28.6,28.67,1680731.679946134,15.9776,16.06,15.7085,15.7469,1680731.6799
2009-05-20 11:00:00,28.67,28.74,27.86,27.9,1329704.8591628324,15.7469,15.7854,15.302,15.324,1329704.8592
2009-05-20 12:00:00,27.89,28.28,27.77,27.82,1144989.3390191896,15.3185,15.5327,15.2526,15.28,1144989.339
2009-05-20 13:00:00,27.8,28.23,27.67,28.09,954774.9971944786,15.2691,15.5052,15.1977,15.4283,954774.9972
2009-05-20 14:00:00,28.09,28.1,27.62,27.71,1432274.716642352,15.4283,15.4338,15.1702,15.2196,1432274.7166
2009-05-20 15:00:00,27.71,27.76,26.96,27.18,2770620.5813040063,15.2196,15.2471,14.8077,14.9285,2770620.5813
2009-05-21 09:30:00,26.39,27.37,26.39,26.73,1233756.0318707216,14.4946,15.0329,14.4946,14.6814,1233756.0319
2009-05-21 10:00:00,26.74,27.47,26.63,26.65,1581191.7854337336,14.6869,15.0878,14.6264,14.6374,1581191.7854
2009-05-21 11:00:00,26.65,27.19,26.59,27.19,909774.4360902256,14.6374,14.934,14.6045,14.934,909774.4361
2009-05-21 12:00:00,27.18,27.22,26.84,27.11,568398.6084614521,14.9285,14.9505,14.7418,14.8901,568398.6085
2009-05-21 13:00:00,27.12,27.24,26.62,26.72,600269.3300415217,14.8956,14.9615,14.6209,14.6759,600269.33
2009-05-21 14:00:00,26.71,26.78,26.42,26.69,844237.4593199416,14.6704,14.7088,14.5111,14.6594,844237.4593
2009-05-21 15:00:00,26.69,27.07,26.45,27.0,1859162.83245427,14.6594,14.8681,14.5276,14.8297,1859162.8325
2009-05-22 09:30:00,27.25,27.45,26.58,26.8,876557.0643025474,14.967,15.0768,14.599,14.7198,876557.0643
2009-05-22 10:00:00,26.81,27.62,26.74,27.39,929300.8641005498,14.7253,15.1702,14.6869,15.0439,929300.8641
2009-05-22 11:00:00,27.4,27.42,26.98,27.13,567837.5042082819,15.0494,15.0603,14.8187,14.9011,567837.5042
2009-05-22 12:00:00,27.13,27.37,27.06,27.26,468073.16799461335,14.9011,15.0329,14.8626,14.9725,468073.168
2009-05-22 13:00:00,27.25,27.45,27.16,27.37,522051.3971495904,14.967,15.0768,14.9175,15.0329,522051.3971
2009-05-22 14:00:00,27.38,27.44,27.14,27.33,546852.2051397149,15.0384,15.0713,14.9066,15.0109,546852.2051
2009-05-22 15:00:00,27.34,27.5,26.81,26.95,1383346.4257659072,15.0164,15.1043,14.7253,14.8022,1383346.4258
2009-05-26 09:30:00,26.58,26.83,26.24,26.44,791605.8803725732,14.599,14.7363,14.4122,14.5221,791605.8804
2009-05-26 10:00:00,26.45,26.99,26.44,26.85,1874088.2055885985,14.5276,14.8242,14.5221,14.7473,1874088.2056
2009-05-26 11:00:00,26.83,27.06,26.8,26.96,920772.079452362,14.7363,14.8626,14.7198,14.8077,920772.0795
2009-05-26 12:00:00,26.96,27.27,26.91,27.08,992930.0864100548,14.8077,14.978,14.7802,14.8736,992930.0864
2009-05-26 13:00:00,27.08,27.18,26.95,27.09,884300.3029962967,14.8736,14.9285,14.8022,14.8791,884300.303
2009-05-26 14:00:00,27.09,27.25,26.94,27.0,1011222.0850634048,14.8791,14.967,14.7967,14.8297,1011222.0851
2009-05-26 15:00:00,27.0,27.41,26.9,27.32,2530019.077544608,14.8297,15.0549,14.7747,15.0054,2530019.0775
2009-05-27 09:30:00,27.93,28.0,27.54,27.72,886993.6034115138,15.3405,15.3789,15.1263,15.2251,886993.6034
2009-05-27 10:00:00,27.72,27.81,27.45,27.62,1489619.5713163505,15.2251,15.2746,15.0768,15.1702,1489619.5713
2009-05-27 11:00:00,27.62,28.05,27.59,27.97,1162608.0125687353,15.1702,15.4064,15.1537,15.3624,1162608.0126
2009-05-27 12:00:00,27.97,28.03,27.59,27.71,764448.4345191336,15.3624,15.3954,15.1537,15.2196,764448.4345
2009-05-27 13:00:00,27.72,27.86,27.21,27.37,853776.2316238356,15.2251,15.302,14.945,15.0329,853776.2316
2009-05-27 14:00:00,27.37,27.37,26.75,26.99,892829.0876444842,15.0329,15.0329,14.6923,14.8242,892829.0876
2009-05-27 15:00:00,27.0,27.06,26.36,26.41,2471103.1309617325,14.8297,14.8626,14.4781,14.5056,2471103.131
2009-05-28 09:30:00,26.64,27.48,26.64,27.38,791605.8803725732,14.6319,15.0933,14.6319,15.0384,791605.8804
2009-05-28 10:00:00,27.38,27.4,26.45,26.88,1285938.7274155538,15.0384,15.0494,14.5276,14.7638,1285938.7274
2009-05-28 11:00:00,26.87,27.31,26.86,27.27,520929.1886432499,14.7583,14.9999,14.7528,14.978,520929.1886
2009-05-28 12:00:00,27.28,27.32,26.62,26.75,649085.4000673324,14.9835,15.0054,14.6209,14.6923,649085.4001
2009-05-28 13:00:00,26.76,27.32,26.68,27.21,764448.4345191336,14.6978,15.0054,14.6539,14.945,764448.4345
2009-05-28 14:00:00,27.21,27.62,27.17,27.54,997643.3621366848,14.945,15.1702,14.923,15.1263,997643.3621
2009-05-28 15:00:00,27.54,27.77,27.35,27.66,1958590.5061160363,15.1263,15.2526,15.0219,15.1922,1958590.5061
2009-05-29 09:30:00,27.94,28.07,27.01,27.02,975535.8545617776,15.346,15.4174,14.8352,14.8406,975535.8546
2009-05-29 10:00:00,27.04,27.62,26.97,27.3,1374144.3160139152,14.8516,15.1702,14.8132,14.9944,1374144.316
2009-05-29 11:00:00,27.31,27.43,27.14,27.24,577151.8348109078,14.9999,15.0658,14.9066,14.9615,577151.8348
2009-05-29 12:00:00,27.25,27.43,27.24,27.38,524408.0350129054,14.967,15.0658,14.9615,15.0384,524408.035
2009-05-29 13:00:00,27.38,27.63,27.37,27.54,365839.9730669959,15.0384,15.1757,15.0329,15.1263,365839.9731
2009-05-29 14:00:00,27.55,27.65,27.4,27.59,803613.5113904163,15.1317,15.1867,15.0494,15.1537,803613.5114
2009-05-29 15:00:00,27.6,28.24,27.56,28.07,3062058.1304006283,15.1592,15.5107,15.1372,15.4174,3062058.1304
2009-06-01 09:30:00,28.46,28.77,28.13,28.4,996408.9327797104,15.6316,15.8018,15.4503,15.5986,996408.9328
2009-06-01 10:00:00,28.41,28.72,28.16,28.23,1614296.9363707777,15.6041,15.7744,15.4668,15.5052,1614296.9364
2009-06-01 11:00:00,28.23,28.46,28.19,28.4,627875.6592974975,15.5052,15.6316,15.4833,15.5986,627875.6593
2009-06-01 12:00:00,28.4,28.62,28.29,28.37,683200.538660083,15.5986,15.7194,15.5382,15.5821,683200.5387
2009-06-01 13:00:00,28.36,28.52,28.29,28.44,724273.3699921445,15.5766,15.6645,15.5382,15.6206,724273.37
2009-06-01 14:00:00,28.44,28.54,27.77,27.86,1322522.7247222534,15.6206,15.6755,15.2526,15.302,1322522.7247
2009-06-01 15:00:00,27.86,28.45,27.68,28.12,2798563.573111884,15.302,15.6261,15.2031,15.4448,2798563.5731
2009-06-02 09:30:00,27.91,28.64,27.91,28.39,735046.5716530131,15.3295,15.7304,15.3295,15.5931,735046.5717
2009-06-02 10:00:00,28.39,29.17,28.39,28.69,1632476.7141734934,15.5931,16.0215,15.5931,15.7579,1632476.7142
2009-06-02 11:00:00,28.69,28.76,28.45,28.66,886432.4991583435,15.7579,15.7963,15.6261,15.7414,886432.4992
2009-06-02 12:00:00,28.67,28.87,28.56,28.68,516552.575468522,15.7469,15.8568,15.6865,15.7524,516552.5755
2009-06-02 13:00:00,28.68,28.8,28.56,28.7,684547.1888676916,15.7524,15.8183,15.6865,15.7634,684547.1889
2009-06-02 14:00:00,28.7,28.92,28.53,28.75,882729.21108742,15.7634,15.8842,15.67,15.7908,882729.2111
2009-06-02 15:00:00,28.73,28.96,28.41,28.5,2415778.251599147,15.7799,15.9062,15.6041,15.6535,2415778.2516
2009-06-03 09:30:00,28.07,28.16,26.97,26.97,1200763.1017843117,15.4174,15.4668,14.8132,14.8132,1200763.1018
2009-06-03 10:00:00,26.97,27.28,26.81,27.15,1334979.2391426326,14.8132,14.9835,14.7253,14.912,1334979.2391
2009-06-03 11:00:00,27.14,27.22,26.82,26.95,1163954.6627763438,14.9066,14.9505,14.7308,14.8022,1163954.6628
2009-06-03 12:00:00,26.95,27.31,26.83,26.88,1060038.1550892156,14.8022,14.9999,14.7363,14.7638,1060038.1551
2009-06-03 13:00:00,26.88,26.91,26.55,26.63,917854.337335877,14.7638,14.7802,14.5825,14.6264,917854.3373
2009-06-03 14:00:00,26.63,26.7,26.39,26.6,1304679.6094714396,14.6264,14.6649,14.4946,14.61,1304679.6095
2009-06-03 15:00:00,26.62,27.02,26.52,26.97,2487936.2585568395,14.6209,14.8406,14.566,14.8132,2487936.2586
2009-06-04 09:30:00,27.19,27.7,27.11,27.56,711816.8555717652,14.934,15.2141,14.8901,15.1372,711816.8556
2009-06-04 10:00:00,27.55,28.2,27.45,28.16,1034227.3594433846,15.1317,15.4888,15.0768,15.4668,1034227.3594
2009-06-04 11:00:00,28.16,28.2,27.81,27.85,550779.9349119066,15.4668,15.4888,15.2746,15.2965,550779.9349
2009-06-04 12:00:00,27.86,28.11,27.8,28.03,553024.3519245875,15.302,15.4393,15.2691,15.3954,553024.3519
2009-06-04 13:00:00,28.01,28.38,28.01,28.28,842666.3674110649,15.3844,15.5876,15.3844,15.5327,842666.3674
2009-06-04 14:00:00,28.28,28.41,28.08,28.24,903377.8476040848,15.5327,15.6041,15.4228,15.5107,903377.8476
2009-06-04 15:00:00,28.24,28.52,27.8,28.29,3302210.7507574908,15.5107,15.6645,15.2691,15.5382,3302210.7508
2009-06-05 09:30:00,29.49,29.49,28.61,28.65,1656604.1970598137,16.1973,16.1973,15.7139,15.7359,1656604.1971
2009-06-05 10:00:00,28.65,28.72,28.14,28.46,1743687.5771518347,15.7359,15.7744,15.4558,15.6316,1743687.5772
2009-06-05 11:00:00,28.46,28.59,28.16,28.29,864212.7707328021,15.6316,15.703,15.4668,15.5382,864212.7707
2009-06-05 12:00:00,28.29,28.35,28.2,28.27,581528.4479856357,15.5382,15.5711,15.4888,15.5272,581528.448
2009-06-05 13:00:00,28.27,28.29,27.92,28.03,832454.2700033666,15.5272,15.5382,15.335,15.3954,832454.27
2009-06-05 14:00:00,28.03,28.08,27.64,27.82,1019077.544607788,15.3954,15.4228,15.1812,15.28,1019077.5446
2009-06-05 15:00:00,27.82,28.27,27.76,28.04,2102345.415778252,15.28,15.5272,15.2471,15.4009,2102345.4158
2009-06-08 09:30:00,28.62,29.09,27.95,28.29,2069801.3690943776,15.7194,15.9776,15.3514,15.5382,2069801.3691
2009-06-08 10:00:00,28.29,29.01,28.19,28.71,1896981.259117944,15.5382,15.9336,15.4833,15.7689,1896981.2591
2009-06-08 11:00:00,28.72,28.93,28.51,28.91,1455841.0952755022,15.7744,15.8897,15.659,15.8787,1455841.0953
2009-06-08 12:00:00,28.9,28.95,28.51,28.82,1175513.4103916506,15.8732,15.9007,15.659,15.8293,1175513.4104
2009-06-08 13:00:00,28.82,28.96,28.63,28.76,915834.362024464,15.8293,15.9062,15.7249,15.7963,915834.362
2009-06-08 14:00:00,28.76,28.91,28.64,28.88,858489.5073504656,15.7963,15.8787,15.7304,15.8622,858489.5074
2009-06-08 15:00:00,28.88,29.57,28.85,29.17,3204129.7273033326,15.8622,16.2412,15.8458,16.0215,3204129.7273
2009-06-09 09:30:00,29.21,29.31,28.53,28.8,1117383.009763214,16.0435,16.0984,15.67,15.8183,1117383.0098
2009-06-09 10:00:00,28.79,29.08,28.73,28.83,1846257.4346313544,15.8128,15.9721,15.7799,15.8348,1846257.4346
2009-06-09 11:00:00,28.82,29.21,28.68,29.03,892604.6459432162,15.8293,16.0435,15.7524,15.9446,892604.6459
2009-06-09 12:00:00,29.04,29.45,29.03,29.4,701380.3164627987,15.9501,16.1753,15.9446,16.1479,701380.3165
2009-06-09 13:00:00,29.4,29.42,29.18,29.32,654247.5591964987,16.1479,16.1588,16.027,16.1039,654247.5592
2009-06-09 14:00:00,29.33,29.5,29.28,29.47,1004601.0548759958,16.1094,16.2028,16.0819,16.1863,1004601.0549
2009-06-09 15:00:00,29.48,29.55,29.33,29.36,1760745.14644821,16.1918,16.2302,16.1094,16.1259,1760745.1464
2009-06-10 09:30:00,29.78,30.02,29.52,29.99,776904.948939513,16.3566,16.4884,16.2138,16.4719,776904.9489
2009-06-10 10:00:00,29.99,30.0,29.5,29.62,923465.3798675792,16.4719,16.4774,16.2028,16.2687,923465.3799
2009-06-10 11:00:00,29.61,29.78,29.44,29.77,513971.49590393895,16.2632,16.3566,16.1698,16.3511,513971.4959
2009-06-10 12:00:00,29.78,29.81,29.35,29.36,619234.6537986757,16.3566,16.373,16.1204,16.1259,619234.6538
2009-06-10 13:00:00,29.35,29.47,28.53,28.84,1260801.256873527,16.1204,16.1863,15.67,15.8403,1260801.2569
2009-06-10 14:00:00,28.84,28.92,28.62,28.84,992930.0864100548,15.8403,15.8842,15.7194,15.8403,992930.0864
2009-06-10 15:00:00,28.86,28.88,28.63,28.77,2604197.059813713,15.8513,15.8622,15.7249,15.8018,2604197.0598
2009-06-11 09:30:00,28.81,29.14,28.52,28.99,726630.0078554595,15.8238,16.005,15.6645,15.9227,726630.0079
2009-06-11 10:00:00,29.0,29.05,28.61,28.61,691729.3233082707,15.9282,15.9556,15.7139,15.7139,691729.3233
2009-06-11 11:00:00,28.62,28.83,28.4,28.46,1071035.7984513522,15.7194,15.8348,15.5986,15.6316,1071035.7985
2009-06-11 12:00:00,28.46,28.6,28.29,28.35,823588.8228032768,15.6316,15.7085,15.5382,15.5711,823588.8228
2009-06-11 13:00:00,28.37,28.53,28.22,28.52,1431264.7289866456,15.5821,15.67,15.4997,15.6645,1431264.729
2009-06-11 14:00:00,28.51,29.02,28.45,28.78,1511502.63718999,15.659,15.9391,15.6261,15.8073,1511502.6372
2009-06-11 15:00:00,28.79,28.84,28.44,28.53,1645494.332847043,15.8128,15.8403,15.6206,15.67,1645494.3328
2009-06-12 09:30:00,28.47,28.6,27.85,27.87,801032.4318258332,15.6371,15.7085,15.2965,15.3075,801032.4318
2009-06-12 10:00:00,27.87,28.0,27.8,27.85,754797.4413646054,15.3075,15.3789,15.2691,15.2965,754797.4414
2009-06-12 11:00:00,27.86,27.87,27.62,27.65,564021.9952867243,15.302,15.3075,15.1702,15.1867,564021.9953
2009-06-12 12:00:00,27.65,27.75,27.27,27.34,877230.3894063516,15.1867,15.2416,14.978,15.0164,877230.3894
2009-06-12 13:00:00,27.34,27.47,27.18,27.4,802491.3028840758,15.0164,15.0878,14.9285,15.0494,802491.3029
2009-06-12 14:00:00,27.4,27.52,27.26,27.43,882841.431938054,15.0494,15.1153,14.9725,15.0658,882841.4319
2009-06-12 15:00:00,27.44,27.74,27.34,27.72,1789810.3467624283,15.0713,15.2361,15.0164,15.2251,1789810.3468
2009-06-15 09:30:00,27.48,27.56,27.18,27.29,581977.3313881719,15.0933,15.1372,14.9285,14.9889,581977.3314
2009-06-15 10:00:00,27.29,27.32,27.04,27.15,763775.1094153293,14.9889,15.0054,14.8516,14.912,763775.1094
2009-06-15 11:00:00,27.16,27.23,26.94,26.94,616653.5742340926,14.9175,14.956,14.7967,14.7967,616653.5742
2009-06-15 12:00:00,26.94,27.06,26.88,27.01,434855.7962069353,14.7967,14.8626,14.7638,14.8352,434855.7962
2009-06-15 13:00:00,26.99,27.0,26.58,26.61,676916.1710245763,14.8242,14.8297,14.599,14.6155,676916.171
2009-06-15 14:00:00,26.6,26.72,26.57,26.63,739984.2890809112,14.61,14.6759,14.5935,14.6264,739984.2891
2009-06-15 15:00:00,26.64,26.75,26.58,26.69,1792952.5305801816,14.6319,14.6923,14.599,14.6594,1792952.5306
2009-06-16 09:30:00,26.96,27.21,26.73,26.74,476826.3943440691,14.8077,14.945,14.6814,14.6869,476826.3943
2009-06-16 10:00:00,26.75,26.82,26.55,26.81,552912.1310739535,14.6923,14.7308,14.5825,14.7253,552912.1311
2009-06-16 11:00:00,26.82,27.25,26.81,26.99,790259.2301649646,14.7308,14.967,14.7253,14.8242,790259.2302
2009-06-16 12:00:00,26.98,27.17,26.65,26.73,530467.960947144,14.8187,14.923,14.6374,14.6814,530467.9609
2009-06-16 13:00:00,26.72,26.72,26.47,26.53,475816.40668836265,14.6759,14.6759,14.5386,14.5715,475816.4067
2009-06-16 14:00:00,26.51,26.55,26.3,26.31,848726.2933453035,14.5605,14.5825,14.4452,14.4507,848726.2933
2009-06-16 15:00:00,26.32,26.41,26.1,26.18,1913141.061609247,14.4562,14.5056,14.3353,14.3793,1913141.0616
2009-06-17 09:30:00,26.21,26.27,25.17,25.21,1106946.4706542476,14.3958,14.4287,13.8245,13.8465,1106946.4707
2009-06-17 10:00:00,25.21,25.57,25.06,25.37,1875547.076646841,13.8465,14.0442,13.7641,13.9344,1875547.0766
2009-06-17 11:00:00,25.37,25.59,25.27,25.54,1015710.9190887668,13.9344,14.0552,13.8795,14.0278,1015710.9191
2009-06-17 12:00:00,25.55,26.0,25.55,25.9,637526.6524520256,14.0333,14.2804,14.0333,14.2255,637526.6525
2009-06-17 13:00:00,25.89,26.36,25.84,26.19,888228.0327684883,14.22,14.4781,14.1925,14.3848,888228.0328
2009-06-17 14:00:00,26.19,26.42,26.05,26.06,975648.0754124116,14.3848,14.5111,14.3079,14.3134,975648.0754
2009-06-17 15:00:00,26.06,26.07,25.66,25.84,2494108.4053417123,14.3134,14.3189,14.0937,14.1925,2494108.4053
2009-06-18 09:30:00,26.0,27.11,25.9,26.88,1338009.202109752,14.2804,14.8901,14.2255,14.7638,1338009.2021
2009-06-18 10:00:00,26.87,27.18,26.74,26.87,984176.8600605992,14.7583,14.9285,14.6869,14.7583,984176.8601
2009-06-18 11:00:00,26.88,27.3,26.88,27.15,663674.1106497587,14.7638,14.9944,14.7638,14.912,663674.1106
2009-06-18 12:00:00,27.15,27.21,27.04,27.13,458534.3956907193,14.912,14.945,14.8516,14.9011,458534.3957
2009-06-18 13:00:00,27.13,27.17,27.01,27.02,649870.9460217708,14.9011,14.923,14.8352,14.8406,649870.946
2009-06-18 14:00:00,27.01,27.07,26.78,26.82,631354.5056671529,14.8352,14.8681,14.7088,14.7308,631354.5057
2009-06-18 15:00:00,26.82,27.04,26.6,26.93,2079676.8039501733,14.7308,14.8516,14.61,14.7912,2079676.804
2009-06-19 09:30:00,27.35,27.45,27.13,27.33,2385254.180226686,15.0219,15.0768,14.9011,15.0109,2385254.1802
2009-06-19 10:00:00,27.34,27.78,27.15,27.75,806980.1369094377,15.0164,15.2581,14.912,15.2416,806980.1369
2009-06-19 11:00:00,27.75,27.94,27.57,27.62,833913.1410616091,15.2416,15.346,15.1427,15.1702,833913.1411
2009-06-19 12:00:00,27.62,27.7,27.52,27.53,631130.0639658849,15.1702,15.2141,15.1153,15.1208,631130.064
2009-06-19 13:00:00,27.53,27.8,27.53,27.58,856918.415441589,15.1208,15.2691,15.1208,15.1482,856918.4154
2009-06-19 14:00:00,27.58,27.65,27.32,27.64,645269.8911457749,15.1482,15.1867,15.0054,15.1812,645269.8911
2009-06-19 15:00:00,27.64,27.92,27.61,27.8,2341151.3859275053,15.1812,15.335,15.1647,15.2691,2341151.3859
2009-06-22 09:30:00,27.44,27.61,26.89,26.98,726517.7870048254,15.0713,15.1647,14.7692,14.8187,726517.787
2009-06-22 10:00:00,26.97,27.21,26.47,26.59,1202670.8562450905,14.8132,14.945,14.5386,14.6045,1202670.8562
2009-06-22 11:00:00,26.59,26.6,26.14,26.19,1155538.0989787902,14.6045,14.61,14.3573,14.3848,1155538.099
2009-06-22 12:00:00,26.2,26.32,26.1,26.21,766243.9681292784,14.3903,14.4562,14.3353,14.3958,766243.9681
2009-06-22 13:00:00,26.21,26.27,25.95,26.14,735271.0133542812,14.3958,14.4287,14.253,14.3573,735271.0134
2009-06-22 14:00:00,26.15,26.18,25.85,25.91,1069015.8231399397,14.3628,14.3793,14.198,14.231,1069015.8231
2009-06-22 15:00:00,25.92,26.05,25.67,25.73,2409830.5465155425,14.2365,14.3079,14.0992,14.1321,2409830.5465
2009-06-23 09:30:00,25.88,26.18,25.71,26.13,994276.7366176636,14.2145,14.3793,14.1211,14.3518,994276.7366
2009-06-23 10:00:00,26.13,26.15,25.72,25.9,1583436.2024464144,14.3518,14.3628,14.1266,14.2255,1583436.2024
2009-06-23 11:00:00,25.91,26.31,25.74,26.28,795196.9475928628,14.231,14.4507,14.1376,14.4342,795196.9476
2009-06-23 12:00:00,26.28,26.31,26.05,26.14,581191.7854337336,14.4342,14.4507,14.3079,14.3573,581191.7854
2009-06-23 13:00:00,26.14,26.27,25.98,25.98,446751.2063741443,14.3573,14.4287,14.2694,14.2694,446751.2064
2009-06-23 14:00:00,25.98,26.26,25.94,25.98,594209.4041072831,14.2694,14.4232,14.2475,14.2694,594209.4041
2009-06-23 15:00:00,25.97,26.23,25.87,26.19,1386937.492986197,14.2639,14.4067,14.209,14.3848,1386937.493
2009-06-24 09:30:00,26.43,26.87,26.38,26.74,448771.1816855571,14.5166,14.7583,14.4891,14.6869,448771.1817
2009-06-24 10:00:00,26.73,27.03,26.63,26.97,1010997.6433621368,14.6814,14.8461,14.6264,14.8132,1010997.6434
2009-06-24 11:00:00,26.97,27.12,26.82,26.88,695208.1696779261,14.8132,14.8956,14.7308,14.7638,695208.1697
2009-06-24 12:00:00,26.88,26.94,26.78,26.78,360677.8139378296,14.7638,14.7967,14.7088,14.7088,360677.8139
2009-06-24 13:00:00,26.79,26.92,26.78,26.86,308158.45584109524,14.7143,14.7857,14.7088,14.7528,308158.4558
2009-06-24 14:00:00,26.85,26.96,26.49,26.55,756480.7541241163,14.7473,14.8077,14.5495,14.5825,756480.7541
2009-06-24 15:00:00,26.56,26.71,26.38,26.66,1418359.3311637302,14.588,14.6704,14.4891,14.6429,1418359.3312
2009-06-25 09:30:00,26.54,26.62,25.98,26.08,857255.0779934912,14.577,14.6209,14.2694,14.3244,857255.078
2009-06-25 10:00:00,26.08,26.66,26.06,26.31,1331051.5093704409,14.3244,14.6429,14.3134,14.4507,1331051.5094
2009-06-25 11:00:00,26.31,26.71,26.27,26.68,731679.9461339917,14.4507,14.6704,14.4287,14.6539,731679.9461
2009-06-25 12:00:00,26.69,26.73,26.47,26.55,774548.3110761979,14.6594,14.6814,14.5386,14.5825,774548.3111
2009-06-25 13:00:00,26.54,26.86,26.44,26.47,1019301.9863090562,14.577,14.7528,14.5221,14.5386,1019301.9863
2009-06-25 14:00:00,26.47,26.52,26.33,26.45,865334.9792391426,14.5386,14.566,14.4617,14.5276,865334.9792
2009-06-25 15:00:00,26.44,26.74,26.36,26.72,1771069.4647065424,14.5221,14.6869,14.4781,14.6759,1771069.4647
2009-06-26 09:30:00,26.59,26.69,26.28,26.52,519245.8758837392,14.6045,14.6594,14.4342,14.566,519245.8759
2009-06-26 10:00:00,26.54,26.66,26.45,26.54,1220513.9714959038,14.577,14.6429,14.5276,14.577,1220513.9715
2009-06-26 11:00:00,26.54,26.63,26.39,26.57,960386.0397261812,14.577,14.6264,14.4946,14.5935,960386.0397
2009-06-26 12:00:00,26.56,26.67,26.55,26.63,780944.8995623386,14.588,14.6484,14.5825,14.6264,780944.8996
2009-06-26 13:00:00,26.63,26.64,26.45,26.55,491302.8840758613,14.6264,14.6319,14.5276,14.5825,491302.8841
2009-06-26 14:00:00,26.55,26.67,26.47,26.66,499495.0061721468,14.5825,14.6484,14.5386,14.6429,499495.0062
2009-06-26 15:00:00,26.66,26.73,26.5,26.56,1818090.0011222083,14.6429,14.6814,14.555,14.588,1818090.0011
2009-06-29 09:30:00,26.88,26.98,26.31,26.44,605655.9308719559,14.7638,14.8187,14.4507,14.5221,605655.9309
2009-06-29 10:00:00,26.43,26.89,26.42,26.8,1141061.609246998,14.5166,14.7692,14.5111,14.7198,1141061.6092
2009-06-29 11:00:00,26.8,26.88,26.69,26.72,642015.4864773875,14.7198,14.7638,14.6594,14.6759,642015.4865
2009-06-29 12:00:00,26.73,26.76,26.62,26.72,628100.1009987656,14.6814,14.6978,14.6209,14.6759,628100.101
2009-06-29 13:00:00,26.72,26.88,26.72,26.88,712826.8432274716,14.6759,14.7638,14.6759,14.7638,712826.8432
2009-06-29 14:00:00,26.88,26.88,26.66,26.7,704298.058579284,14.7638,14.7638,14.6429,14.6649,704298.0586
2009-06-29 15:00:00,26.71,26.86,26.67,26.78,1844574.121871844,14.6704,14.7528,14.6484,14.7088,1844574.1219
2009-06-30 09:30:00,26.66,26.84,26.1,26.38,738637.6388733026,14.6429,14.7418,14.3353,14.4891,738637.6389
2009-06-30 10:00:00,26.38,26.38,25.9,26.23,1270340.029177421,14.4891,14.4891,14.2255,14.4067,1270340.0292
2009-06-30 11:00:00,26.23,26.56,26.23,26.51,872517.1136797216,14.4067,14.588,14.4067,14.5605,872517.1137
2009-06-30 12:00:00,26.51,26.67,26.49,26.59,461227.6961059365,14.5605,14.6484,14.5495,14.6045,461227.6961
2009-06-30 13:00:00,26.59,26.63,26.47,26.53,440915.7221411738,14.6045,14.6264,14.5386,14.5715,440915.7221
2009-06-30 14:00:00,26.53,26.86,26.47,26.78,961283.8065312536,14.5715,14.7528,14.5386,14.7088,961283.8065
2009-06-30 15:00:00,26.76,26.89,26.61,26.78,2184266.6367411064,14.6978,14.7692,14.6155,14.7088,2184266.6367
2009-07-01 09:30:00,26.8,26.91,26.62,26.63,628212.3218493996,14.7198,14.7802,14.6209,14.6264,628212.3218
2009-07-01 10:00:00,26.63,26.66,26.31,26.56,1347884.6369655482,14.6264,14.6429,14.4507,14.588,1347884.637
2009-07-01 11:00:00,26.58,26.65,26.43,26.63,724946.6950959488,14.599,14.6374,14.5166,14.6264,724946.6951
2009-07-01 12:00:00,26.62,26.74,26.54,26.63,429356.97452586686,14.6209,14.6869,14.577,14.6264,429356.9745
2009-07-01 13:00:00,26.63,26.69,26.58,26.63,420715.9690270452,14.6264,14.6594,14.599,14.6264,420715.969
2009-07-01 14:00:00,26.63,26.64,26.46,26.55,931881.943665133,14.6264,14.6319,14.5331,14.5825,931881.9437
2009-07-01 15:00:00,26.55,26.61,26.47,26.51,1572550.7799349118,14.5825,14.6155,14.5386,14.5605,1572550.7799
2009-07-02 09:30:00,26.28,26.28,25.66,25.69,712939.0640781057,14.4342,14.4342,14.0937,14.1101,712939.0641
2009-07-02 10:00:00,25.7,25.79,25.45,25.55,1212546.2911008864,14.1156,14.1651,13.9783,14.0333,1212546.2911
2009-07-02 11:00:00,25.55,25.69,25.4,25.43,777802.7157445853,14.0333,14.1101,13.9509,13.9673,777802.7157
2009-07-02 12:00:00,25.43,25.52,25.4,25.42,479183.0322073841,13.9673,14.0168,13.9509,13.9619,479183.0322
2009-07-02 13:00:00,25.42,25.49,25.33,25.43,633486.7018291998,13.9619,14.0003,13.9124,13.9673,633486.7018
2009-07-02 14:00:00,25.42,25.46,25.23,25.32,506789.3614633599,13.9619,13.9838,13.8575,13.9069,506789.3615
2009-07-02 15:00:00,25.32,25.33,25.01,25.1,1663113.0063965884,13.9069,13.9124,13.7367,13.7861,1663113.0064
2009-07-06 09:30:00,25.11,25.33,24.54,25.24,933789.6981259118,13.7916,13.9124,13.4785,13.863,933789.6981
2009-07-06 10:00:00,25.24,25.45,24.85,25.08,1238020.424194815,13.863,13.9783,13.6488,13.7751,1238020.4242
2009-07-06 11:00:00,25.08,25.39,25.08,25.28,498148.3559645382,13.7751,13.9454,13.7751,13.885,498148.356
2009-07-06 12:00:00,25.29,25.4,25.09,25.24,375266.5245202559,13.8904,13.9509,13.7806,13.863,375266.5245
2009-07-06 13:00:00,25.22,25.48,25.2,25.39,526540.2311749522,13.852,13.9948,13.841,13.9454,526540.2312
2009-07-06 14:00:00,25.4,25.52,25.3,25.42,566378.6331500392,13.9509,14.0168,13.8959,13.9619,566378.6332
2009-07-06 15:00:00,25.41,25.73,25.31,25.69,1684322.7471664234,13.9564,14.1321,13.9014,14.1101,1684322.7472
2009-07-07 09:30:00,25.43,25.62,25.19,25.49,731231.0627314554,13.9673,14.0717,13.8355,14.0003,731231.0627
2009-07-07 10:00:00,25.49,25.49,25.05,25.14,1163842.4419257098,14.0003,14.0003,13.7586,13.8081,1163842.4419
2009-07-07 11:00:00,25.14,25.17,24.77,24.94,810458.9832790932,13.8081,13.8245,13.6048,13.6982,810458.9833
2009-07-07 12:00:00,24.94,25.0,24.85,24.87,501514.9814835596,13.6982,13.7312,13.6488,13.6598,501514.9815
2009-07-07 13:00:00,24.87,25.04,24.73,25.04,793625.8556839861,13.6598,13.7531,13.5829,13.7531,793625.8557
2009-07-07 14:00:00,25.04,25.04,24.62,24.66,838963.0793401414,13.7531,13.7531,13.5225,13.5444,838963.0793
2009-07-07 15:00:00,24.65,24.65,24.33,24.36,2213107.3953540567,13.5389,13.5389,13.3632,13.3796,2213107.3954
2009-07-08 09:30:00,24.54,24.92,24.44,24.73,654359.7800471328,13.4785,13.6872,13.4236,13.5829,654359.78
2009-07-08 10:00:00,24.73,24.99,24.57,24.68,1618897.9912467736,13.5829,13.7257,13.495,13.5554,1618897.9912
2009-07-08 11:00:00,24.68,24.73,23.88,23.95,1485916.2832454268,13.5554,13.5829,13.116,13.1545,1485916.2832
2009-07-08 12:00:00,23.95,23.99,23.17,23.21,2019301.986309056,13.1545,13.1764,12.726,12.748,2019301.9863
2009-07-08 13:00:00,23.21,23.74,23.2,23.5,1354842.329704859,12.748,13.0391,12.7425,12.9073,1354842.3297
2009-07-08 14:00:00,23.51,23.63,23.22,23.59,1752440.8035012905,12.9128,12.9787,12.7535,12.9567,1752440.8035
2009-07-08 15:00:00,23.6,24.05,23.44,23.93,2427898.103467624,12.9622,13.2094,12.8743,13.1435,2427898.1035
2009-07-09 09:30:00,24.35,24.72,24.2,24.34,557400.9650993154,13.3742,13.5774,13.2918,13.3687,557400.9651
2009-07-09 10:00:00,24.34,24.51,24.29,24.41,1107844.23745932,13.3687,13.462,13.3412,13.4071,1107844.2375
2009-07-09 11:00:00,24.42,24.45,24.21,24.34,665581.8651105375,13.4126,13.4291,13.2973,13.3687,665581.8651
2009-07-09 12:00:00,24.33,24.61,24.29,24.58,438895.74682976096,13.3632,13.517,13.3412,13.5005,438895.7468
2009-07-09 13:00:00,24.58,24.81,24.44,24.79,658175.2889686903,13.5005,13.6268,13.4236,13.6158,658175.289
2009-07-09 14:00:00,24.8,24.99,24.66,24.66,774772.752777466,13.6213,13.7257,13.5444,13.5444,774772.7528
2009-07-09 15:00:00,24.65,24.76,24.51,24.61,1464369.8799236896,13.5389,13.5993,13.462,13.517,1464369.8799
2009-07-10 09:30:00,24.4,24.5,23.97,24.1,628100.1009987656,13.4016,13.4565,13.1654,13.2368,628100.101
2009-07-10 10:00:00,24.11,24.26,23.91,24.08,863876.1081809,13.2423,13.3247,13.1325,13.2259,863876.1082
2009-07-10 11:00:00,24.07,24.07,23.77,23.92,657838.6264167882,13.2204,13.2204,13.0556,13.138,657838.6264
2009-07-10 12:00:00,23.92,24.42,23.91,24.42,557064.3025474133,13.138,13.4126,13.1325,13.4126,557064.3025
2009-07-10 13:00:00,24.41,24.52,24.37,24.51,476153.0692402648,13.4071,13.4675,13.3851,13.462,476153.0692
2009-07-10 14:00:00,24.51,24.51,24.27,24.34,564470.8786892605,13.462,13.462,13.3302,13.3687,564470.8787
2009-07-10 15:00:00,24.34,24.52,24.19,24.35,1359780.0471327573,13.3687,13.4675,13.2863,13.3742,1359780.0471
2009-07-13 09:30:00,24.81,25.18,24.71,24.96,594658.2875098193,13.6268,13.83,13.5719,13.7092,594658.2875
2009-07-13 10:00:00,24.92,25.37,24.74,25.33,868589.38390753,13.6872,13.9344,13.5884,13.9124,868589.3839
2009-07-13 11:00:00,25.33,25.89,25.29,25.8,1053753.787453709,13.9124,14.22,13.8904,14.1706,1053753.7875
2009-07-13 12:00:00,25.8,25.82,25.49,25.55,501514.9814835596,14.1706,14.1816,14.0003,14.0333,501514.9815
2009-07-13 13:00:00,25.55,25.77,25.54,25.65,656716.4179104477,14.0333,14.1541,14.0278,14.0882,656716.4179
2009-07-13 14:00:00,25.66,25.82,25.61,25.68,580181.7977780271,14.0937,14.1816,14.0662,14.1047,580181.7978
2009-07-13 15:00:00,25.68,26.22,25.68,26.17,2260689.036022893,14.1047,14.4012,14.1047,14.3738,2260689.036
2009-07-14 09:30:00,26.14,26.44,25.93,26.1,712377.9598249354,14.3573,14.5221,14.242,14.3353,712377.9598
2009-07-14 10:00:00,26.09,26.11,25.8,26.06,798114.6897093479,14.3298,14.3408,14.1706,14.3134,798114.6897
2009-07-14 11:00:00,26.07,26.38,25.98,26.32,578835.1475704185,14.3189,14.4891,14.2694,14.4562,578835.1476
2009-07-14 12:00:00,26.32,26.39,26.1,26.26,397486.2529457973,14.4562,14.4946,14.3353,14.4232,397486.2529
2009-07-14 13:00:00,26.26,26.36,26.14,26.17,345640.21995286725,14.4232,14.4781,14.3573,14.3738,345640.22
2009-07-14 14:00:00,26.16,26.16,25.92,26.02,724834.4742453147,14.3683,14.3683,14.2365,14.2914,724834.4742
2009-07-14 15:00:00,26.02,26.14,25.9,26.04,1368982.1568847492,14.2914,14.3573,14.2255,14.3024,1368982.1569
2009-07-15 09:30:00,26.21,26.67,26.21,26.63,643923.2409381663,14.3958,14.6484,14.3958,14.6264,643923.2409
2009-07-15 10:00:00,26.63,26.64,26.36,26.45,516328.133767254,14.6264,14.6319,14.4781,14.5276,516328.1338
2009-07-15 11:00:00,26.46,26.73,26.43,26.68,420154.864773875,14.5331,14.6814,14.5166,14.6539,420154.8648
2009-07-15 12:00:00,26.68,27.15,26.66,27.13,941420.715969027,14.6539,14.912,14.6429,14.9011,941420.716
2009-07-15 13:00:00,27.13,27.46,27.04,27.4,787790.3714510156,14.9011,15.0823,14.8516,15.0494,787790.3715
2009-07-15 14:00:00,27.4,27.79,27.25,27.73,937829.6487487374,15.0494,15.2636,14.967,15.2306,937829.6487
2009-07-15 15:00:00,27.72,27.89,27.48,27.54,2708899.11345528,15.2251,15.3185,15.0933,15.1263,2708899.1135
2009-07-16 09:30:00,27.26,27.53,27.01,27.46,592413.8704971384,14.9725,15.1208,14.8352,15.0823,592413.8705
2009-07-16 10:00:00,27.45,27.45,27.16,27.36,939849.6240601504,15.0768,15.0768,14.9175,15.0274,939849.6241
2009-07-16 11:00:00,27.35,27.4,27.12,27.27,437549.0966221524,15.0219,15.0494,14.8956,14.978,437549.0966
2009-07-16 12:00:00,27.29,27.37,27.21,27.22,247110.31309617325,14.9889,15.0329,14.945,14.9505,247110.3131
2009-07-16 13:00:00,27.22,27.53,27.2,27.47,425317.0239030412,14.9505,15.1208,14.9395,15.0878,425317.0239
2009-07-16 14:00:00,27.48,27.78,27.41,27.75,613174.7278644372,15.0933,15.2581,15.0549,15.2416,613174.7279
2009-07-16 15:00:00,27.75,27.91,27.61,27.62,1422174.8400852878,15.2416,15.3295,15.1647,15.1702,1422174.8401
2009-07-17 09:30:00,27.47,27.53,27.04,27.22,1277297.721916732,15.0878,15.1208,14.8516,14.9505,1277297.7219
2009-07-17 10:00:00,27.21,27.22,26.8,26.92,661541.9144877117,14.945,14.9505,14.7198,14.7857,661541.9145
2009-07-17 11:00:00,26.91,27.04,26.88,26.93,464033.2173717877,14.7802,14.8516,14.7638,14.7912,464033.2174
2009-07-17 12:00:00,26.93,27.16,26.91,27.07,477275.2777466053,14.7912,14.9175,14.7802,14.8681,477275.2777
2009-07-17 13:00:00,27.06,27.37,27.06,27.28,336550.33105150936,14.8626,15.0329,14.8626,14.9835,336550.3311
2009-07-17 14:00:00,27.28,27.3,27.13,27.17,360116.7096846594,14.9835,14.9944,14.9011,14.923,360116.7097
2009-07-17 15:00:00,27.17,27.18,27.02,27.13,892604.6459432162,14.923,14.9285,14.8406,14.9011,892604.6459
2009-07-20 09:30:00,27.26,27.64,27.21,27.46,621591.2916619908,14.9725,15.1812,14.945,15.0823,621591.2917
2009-07-20 10:00:00,27.48,27.58,27.23,27.41,735832.1176074514,15.0933,15.1482,14.956,15.0549,735832.1176
2009-07-20 11:00:00,27.41,27.49,27.3,27.31,343732.4654920884,15.0549,15.0988,14.9944,14.9999,343732.4655
2009-07-20 12:00:00,27.31,27.5,27.3,27.42,314667.26517787005,14.9999,15.1043,14.9944,15.0603,314667.2652
2009-07-20 13:00:00,27.43,27.46,27.28,27.35,354169.0046010549,15.0658,15.0823,14.9835,15.0219,354169.0046
2009-07-20 14:00:00,27.35,27.42,27.3,27.35,430479.18303220737,15.0219,15.0603,14.9944,15.0219,430479.183
2009-07-20 15:00:00,27.35,27.67,27.34,27.6,1295814.16227135,15.0219,15.1977,15.0164,15.1592,1295814.1623
2009-07-21 09:30:00,28.14,28.14,27.66,28.11,770620.5813040063,15.4558,15.4558,15.1922,15.4393,770620.5813
2009-07-21 10:00:00,28.11,28.2,27.79,27.89,818202.2219728425,15.4393,15.4888,15.2636,15.3185,818202.222
2009-07-21 11:00:00,27.9,28.07,27.79,27.88,448434.519133655,15.324,15.4174,15.2636,15.313,448434.5191
2009-07-21 12:00:00,27.87,27.93,27.69,27.7,568959.7127146224,15.3075,15.3405,15.2086,15.2141,568959.7127
2009-07-21 13:00:00,27.7,27.85,27.45,27.52,653910.8966445965,15.2141,15.2965,15.0768,15.1153,653910.8966
2009-07-21 14:00:00,27.52,27.55,27.37,27.48,580742.9020311973,15.1153,15.1317,15.0329,15.0933,580742.902
2009-07-21 15:00:00,27.48,27.61,27.33,27.61,1213780.720457861,15.0933,15.1647,15.0109,15.1647,1213780.7205
2009-07-22 09:30:00,27.01,27.68,27.0,27.58,477611.94029850746,14.8352,15.2031,14.8297,15.1482,477611.9403
2009-07-22 10:00:00,27.59,27.73,27.36,27.53,546066.6591852766,15.1537,15.2306,15.0274,15.1208,546066.6592
2009-07-22 11:00:00,27.52,27.58,27.24,27.44,542138.9294130849,15.1153,15.1482,14.9615,15.0713,542138.9294
2009-07-22 12:00:00,27.44,27.62,27.4,27.49,546739.9842890808,15.0713,15.1702,15.0494,15.0988,546739.9843
2009-07-22 13:00:00,27.49,27.57,27.35,27.54,400403.99506228254,15.0988,15.1427,15.0219,15.1263,400403.9951
2009-07-22 14:00:00,27.55,27.74,27.46,27.71,513073.7290988665,15.1317,15.2361,15.0823,15.2196,513073.7291
2009-07-22 15:00:00,27.7,27.74,27.48,27.6,1000000.0,15.2141,15.2361,15.0933,15.1592,1000000.0
2009-07-23 09:30:00,27.58,27.86,27.43,27.82,668836.2697789249,15.1482,15.302,15.0658,15.28,668836.2698
2009-07-23 10:00:00,27.82,28.28,27.74,28.06,1349904.612276961,15.28,15.5327,15.2361,15.4119,1349904.6123
2009-07-23 11:00:00,28.06,28.62,28.04,28.49,2069801.3690943776,15.4119,15.7194,15.4009,15.648,2069801.3691
2009-07-23 12:00:00,28.5,28.68,28.4,28.6,869487.1507126023,15.6535,15.7524,15.5986,15.7085,869487.1507
2009-07-23 13:00:00,28.6,28.62,28.43,28.43,670744.0242397037,15.7085,15.7194,15.6151,15.6151,670744.0242
2009-07-23 14:00:00,28.43,28.87,28.39,28.85,1102682.0783301536,15.6151,15.8568,15.5931,15.8458,1102682.0783
2009-07-23 15:00:00,28.86,29.35,28.85,29.23,3928964.201548648,15.8513,16.1204,15.8458,16.0545,3928964.2015
2009-07-24 09:30:00,28.87,29.52,28.87,29.15,886320.2783077095,15.8568,16.2138,15.8568,16.0105,886320.2783
2009-07-24 10:00:00,29.14,29.35,28.84,29.01,946807.3167994611,16.005,16.1204,15.8403,15.9336,946807.3168
2009-07-24 11:00:00,29.01,29.38,28.95,29.37,429244.7536752328,15.9336,16.1369,15.9007,16.1314,429244.7537
2009-07-24 12:00:00,29.37,29.7,29.3,29.63,559420.9404107283,16.1314,16.3126,16.0929,16.2742,559420.9404
2009-07-24 13:00:00,29.63,30.01,29.54,29.97,613286.9487150712,16.2742,16.4829,16.2247,16.4609,613286.9487
2009-07-24 14:00:00,29.97,30.18,29.96,30.07,772752.7774660531,16.4609,16.5763,16.4554,16.5158,772752.7775
2009-07-24 15:00:00,30.07,30.12,29.99,30.02,1015598.6982381326,16.5158,16.5433,16.4719,16.4884,1015598.6982
2009-07-27 09:30:00,29.99,30.77,29.85,30.77,689036.0228930535,16.4719,16.9003,16.395,16.9003,689036.0229
2009-07-27 10:00:00,30.77,31.13,30.28,30.35,1049938.2785321511,16.9003,17.0981,16.6312,16.6696,1049938.2785
2009-07-27 11:00:00,30.34,30.44,30.05,30.06,686230.5016272023,16.6641,16.7191,16.5049,16.5104,686230.5016
2009-07-27 12:00:00,30.06,30.38,29.98,30.21,450117.8318931657,16.5104,16.6861,16.4664,16.5927,450117.8319
2009-07-27 13:00:00,30.22,30.36,30.06,30.34,317248.34474245313,16.5982,16.6751,16.5104,16.6641,317248.3447
2009-07-27 14:00:00,30.34,30.49,30.29,30.46,447200.08977668046,16.6641,16.7465,16.6367,16.7301,447200.0898
2009-07-27 15:00:00,30.47,30.5,30.17,30.42,1197845.3596678262,16.7355,16.752,16.5708,16.7081,1197845.3597
2009-07-28 09:30:00,29.38,29.7,29.23,29.6,873639.3221860621,16.1369,16.3126,16.0545,16.2577,873639.3222
2009-07-28 10:00:00,29.6,29.6,28.93,29.42,980249.1302884076,16.2577,16.2577,15.8897,16.1588,980249.1303
2009-07-28 11:00:00,29.43,29.43,28.97,29.16,547862.1927954213,16.1643,16.1643,15.9117,16.016,547862.1928
2009-07-28 12:00:00,29.16,29.29,29.14,29.24,255077.99349119063,16.016,16.0874,16.005,16.06,255077.9935
2009-07-28 13:00:00,29.24,29.42,29.15,29.39,430254.7413309393,16.06,16.1588,16.0105,16.1424,430254.7413
2009-07-28 14:00:00,29.39,29.7,29.3,29.42,542251.1502637189,16.1424,16.3126,16.0929,16.1588,542251.1503
2009-07-28 15:00:00,29.42,29.49,29.24,29.34,1725171.1367972167,16.1588,16.1973,16.06,16.1149,1725171.1368
2009-07-29 09:30:00,28.83,29.27,28.74,28.88,466614.2969363707,15.8348,16.0765,15.7854,15.8622,466614.2969
2009-07-29 10:00:00,28.89,29.01,28.63,28.91,651778.7004825496,15.8677,15.9336,15.7249,15.8787,651778.7005
2009-07-29 11:00:00,28.92,29.23,28.88,29.19,423633.7111435304,15.8842,16.0545,15.8622,16.0325,423633.7111
2009-07-29 12:00:00,29.2,29.24,29.1,29.12,351139.0416339356,16.038,16.06,15.9831,15.9941,351139.0416
2009-07-29 13:00:00,29.12,29.13,28.73,28.79,562787.5659297497,15.9941,15.9996,15.7799,15.8128,562787.5659
2009-07-29 14:00:00,28.8,28.83,28.52,28.53,444506.78936146334,15.8183,15.8348,15.6645,15.67,444506.7894
2009-07-29 15:00:00,28.52,28.87,28.52,28.72,1208506.3404780608,15.6645,15.8568,15.6645,15.7744,1208506.3405
2009-07-30 09:30:00,29.89,30.73,29.66,30.51,1166199.0797890248,16.417,16.8784,16.2907,16.7575,1166199.0798
2009-07-30 10:00:00,30.52,30.81,30.02,30.19,1446077.88127034,16.763,16.9223,16.4884,16.5818,1446077.8813
2009-07-30 11:00:00,30.18,30.22,29.48,29.53,1073055.773762765,16.5763,16.5982,16.1918,16.2193,1073055.7738
2009-07-30 12:00:00,29.53,29.77,29.51,29.62,1030972.9547749972,16.2193,16.3511,16.2083,16.2687,1030972.9548
2009-07-30 13:00:00,29.63,30.04,29.59,29.91,1244641.4543822242,16.2742,16.4994,16.2522,16.428,1244641.4544
2009-07-30 14:00:00,29.92,30.02,29.9,29.98,927954.2138929412,16.4335,16.4884,16.4225,16.4664,927954.2139
2009-07-30 15:00:00,29.97,30.18,29.73,29.86,2645382.111996409,16.4609,16.5763,16.3291,16.4005,2645382.112
2009-07-31 09:30:00,30.05,30.79,29.96,30.33,1967343.732465492,16.5049,16.9113,16.4554,16.6587,1967343.7325
2009-07-31 10:00:00,30.34,30.59,30.12,30.31,1296711.9290764222,16.6641,16.8015,16.5433,16.6477,1296711.9291
2009-07-31 11:00:00,30.31,30.48,30.2,30.32,463808.7756705196,16.6477,16.741,16.5873,16.6532,463808.7757
2009-07-31 12:00:00,30.32,30.34,30.03,30.29,462911.0088654472,16.6532,16.6641,16.4939,16.6367,462911.0089
2009-07-31 13:00:00,30.28,30.28,30.06,30.15,587251.7113679722,16.6312,16.6312,16.5104,16.5598,587251.7114
2009-07-31 14:00:00,30.16,30.32,30.05,30.14,629783.4137582763,16.5653,16.6532,16.5049,16.5543,629783.4138
2009-07-31 15:00:00,30.13,30.41,30.07,30.24,1851868.4771630568,16.5488,16.7026,16.5158,16.6092,1851868.4772
2009-08-03 09:30:00,30.88,31.2,30.78,31.16,1210189.6532375717,16.9607,17.1365,16.9058,17.1145,1210189.6532
2009-08-03 10:00:00,31.15,31.74,31.14,31.61,1211760.7451464485,17.109,17.4331,17.1035,17.3617,1211760.7451
2009-08-03 11:00:00,31.61,31.64,31.42,31.45,721131.1861743912,17.3617,17.3782,17.2573,17.2738,721131.1862
2009-08-03 12:00:00,31.45,31.62,31.43,31.6,536527.8868813826,17.2738,17.3672,17.2628,17.3562,536527.8869
2009-08-03 13:00:00,31.6,31.63,31.52,31.54,413421.6137358321,17.3562,17.3727,17.3123,17.3232,413421.6137
2009-08-03 14:00:00,31.54,31.73,31.53,31.61,899899.0012344293,17.3232,17.4276,17.3177,17.3617,899899.0012
2009-08-03 15:00:00,31.62,31.82,31.55,31.75,1659185.276624397,17.3672,17.477,17.3287,17.4386,1659185.2766
2009-08-04 09:30:00,31.53,31.9,31.46,31.73,600942.6551453259,17.3177,17.521,17.2793,17.4276,600942.6551
2009-08-04 10:00:00,31.74,31.89,31.3,31.58,928066.4347435752,17.4331,17.5155,17.1914,17.3452,928066.4347
2009-08-04 11:00:00,31.58,31.85,31.56,31.79,678711.704634721,17.3452,17.4935,17.3342,17.4606,678711.7046
2009-08-04 12:00:00,31.77,32.35,31.74,32.3,549208.8430030299,17.4496,17.7681,17.4331,17.7407,549208.843
2009-08-04 13:00:00,32.31,32.46,32.2,32.25,705308.0462349905,17.7462,17.8285,17.6857,17.7132,705308.0462
2009-08-04 14:00:00,32.25,32.59,32.12,32.35,916283.2454270005,17.7132,17.9,17.6418,17.7681,916283.2454
2009-08-04 15:00:00,32.35,32.81,32.31,32.7,2188643.249915834,17.7681,18.0208,17.7462,17.9604,2188643.2499
2009-08-05 09:30:00,32.84,32.93,32.23,32.4,860958.3660644147,18.0373,18.0867,17.7022,17.7956,860958.3661
2009-08-05 10:00:00,32.4,32.42,31.85,32.17,893726.8544495567,17.7956,17.8066,17.4935,17.6693,893726.8544
2009-08-05 11:00:00,32.18,32.46,32.15,32.36,655257.5468522051,17.6748,17.8285,17.6583,17.7736,655257.5469
2009-08-05 12:00:00,32.36,32.88,32.34,32.49,671080.6867916059,17.7736,18.0592,17.7626,17.845,671080.6868
2009-08-05 13:00:00,32.49,32.65,32.37,32.41,657501.9638648861,17.845,17.9329,17.7791,17.8011,657501.9639
2009-08-05 14:00:00,32.4,32.81,32.34,32.79,715856.8061945909,17.7956,18.0208,17.7626,18.0098,715856.8062
2009-08-05 15:00:00,32.8,33.26,32.69,33.02,2294018.628661205,18.0153,18.2679,17.9549,18.1361,2294018.6287
2009-08-06 09:30:00,32.55,32.91,31.38,31.38,1651778.7004825496,17.878,18.0757,17.2354,17.2354,1651778.7005
2009-08-06 10:00:00,31.38,31.82,31.05,31.59,1558298.7319043877,17.2354,17.477,17.0541,17.3507,1558298.7319
2009-08-06 11:00:00,31.59,31.95,31.53,31.69,844349.6801705756,17.3507,17.5484,17.3177,17.4056,844349.6802
2009-08-06 12:00:00,31.69,31.7,31.24,31.48,825496.5772640556,17.4056,17.4111,17.1585,17.2903,825496.5773
2009-08-06 13:00:00,31.49,31.64,31.32,31.46,791156.996970037,17.2958,17.3782,17.2024,17.2793,791156.997
2009-08-06 14:00:00,31.46,31.69,31.23,31.61,835035.3495679497,17.2793,17.4056,17.153,17.3617,835035.3496
2009-08-06 15:00:00,31.61,32.02,31.54,31.63,1706766.917293233,17.3617,17.5869,17.3232,17.3727,1706766.9173
2009-08-07 09:30:00,32.17,33.02,32.15,32.97,965997.0822578836,17.6693,18.1361,17.6583,18.1087,965997.0823
2009-08-07 10:00:00,32.94,33.13,32.48,33.0,1388620.8057457076,18.0922,18.1965,17.8395,18.1251,1388620.8057
2009-08-07 11:00:00,33.0,33.17,32.89,32.91,734148.8048479407,18.1251,18.2185,18.0647,18.0757,734148.8048
2009-08-07 12:00:00,32.93,33.01,32.89,32.92,536415.6660307485,18.0867,18.1306,18.0647,18.0812,536415.666
2009-08-07 13:00:00,32.93,32.99,32.8,32.89,773762.7651217596,18.0867,18.1196,18.0153,18.0647,773762.7651
2009-08-07 14:00:00,32.9,33.28,32.9,33.28,943440.6912804398,18.0702,18.2789,18.0702,18.2789,943440.6913
2009-08-07 15:00:00,33.28,33.33,32.66,32.83,1868252.721355628,18.2789,18.3064,17.9384,18.0318,1868252.7214
2009-08-10 09:30:00,32.69,32.94,32.53,32.79,341712.4901806755,17.9549,18.0922,17.867,18.0098,341712.4902
2009-08-10 10:00:00,32.81,32.93,32.67,32.77,538323.4204915273,18.0208,18.0867,17.9439,17.9988,538323.4205
2009-08-10 11:00:00,32.77,32.84,32.54,32.63,344742.4531477948,17.9988,18.0373,17.8725,17.9219,344742.4531
2009-08-10 12:00:00,32.63,32.72,32.52,32.52,360790.0347884637,17.9219,17.9714,17.8615,17.8615,360790.0348
2009-08-10 13:00:00,32.52,32.52,31.95,32.13,676355.0667714061,17.8615,17.8615,17.5484,17.6473,676355.0668
2009-08-10 14:00:00,32.12,32.24,31.91,32.21,387161.9346874649,17.6418,17.7077,17.5265,17.6912,387161.9347
2009-08-10 15:00:00,32.21,32.44,32.17,32.4,1176860.060599259,17.6912,17.8176,17.6693,17.7956,1176860.0606
2009-08-11 09:30:00,32.28,32.61,31.71,31.78,535293.457524408,17.7297,17.9109,17.4166,17.4551,535293.4575
2009-08-11 10:00:00,31.78,31.79,31.33,31.54,754124.1162608012,17.4551,17.4606,17.2079,17.3232,754124.1163
2009-08-11 11:00:00,31.52,31.62,31.05,31.19,848389.6307934014,17.3123,17.3672,17.0541,17.131,848389.6308
2009-08-11 12:00:00,31.19,31.32,31.06,31.19,525642.4643698799,17.131,17.2024,17.0596,17.131,525642.4644
2009-08-11 13:00:00,31.19,31.38,31.14,31.3,561440.9157221412,17.131,17.2354,17.1035,17.1914,561440.9157
2009-08-11 14:00:00,31.3,31.5,31.12,31.24,633486.7018291998,17.1914,17.3013,17.0926,17.1585,633486.7018
2009-08-11 15:00:00,31.24,31.37,31.01,31.01,1591740.545393334,17.1585,17.2299,17.0321,17.0321,1591740.5454
2009-08-12 09:30:00,31.31,31.96,31.1,31.7,798339.1314106161,17.1969,17.5539,17.0816,17.4111,798339.1314
2009-08-12 10:00:00,31.71,32.09,31.66,31.91,1117719.672315116,17.4166,17.6253,17.3892,17.5265,1117719.6723
2009-08-12 11:00:00,31.91,32.28,31.86,32.26,584782.8526540231,17.5265,17.7297,17.499,17.7187,584782.8527
2009-08-12 12:00:00,32.26,32.37,32.13,32.32,454382.2242172596,17.7187,17.7791,17.6473,17.7517,454382.2242
2009-08-12 13:00:00,32.3,32.37,32.17,32.21,461339.9169565705,17.7407,17.7791,17.6693,17.6912,461339.917
2009-08-12 14:00:00,32.21,32.34,31.87,32.2,1225900.5723263382,17.6912,17.7626,17.5045,17.6857,1225900.5723
2009-08-12 15:00:00,32.19,32.36,31.9,32.02,1684547.1888676914,17.6803,17.7736,17.521,17.5869,1684547.1889
2009-08-13 09:30:00,32.45,32.7,31.97,32.09,503086.0733924363,17.8231,17.9604,17.5594,17.6253,503086.0734
2009-08-13 10:00:00,32.09,32.77,31.92,32.75,1012456.5144203792,17.6253,17.9988,17.532,17.9878,1012456.5144
2009-08-13 11:00:00,32.75,32.97,32.68,32.96,652900.9089888901,17.9878,18.1087,17.9494,18.1032,652900.909
2009-08-13 12:00:00,32.96,33.06,32.88,32.96,391314.1061609247,18.1032,18.1581,18.0592,18.1032,391314.1062
2009-08-13 13:00:00,32.96,33.14,32.81,32.87,521490.2928964201,18.1032,18.202,18.0208,18.0537,521490.2929
2009-08-13 14:00:00,32.87,33.02,32.65,32.9,557849.8485018517,18.0537,18.1361,17.9329,18.0702,557849.8485
2009-08-13 15:00:00,32.91,33.18,32.89,33.18,972169.229042756,18.0757,18.224,18.0647,18.224,972169.229
2009-08-14 09:30:00,33.15,33.15,32.3,32.44,484681.85388845246,18.2075,18.2075,17.7407,17.8176,484681.8539
2009-08-14 10:00:00,32.39,32.45,32.11,32.28,621366.8499607226,17.7901,17.8231,17.6363,17.7297,621366.85
2009-08-14 11:00:00,32.28,32.32,32.04,32.06,352261.25014027604,17.7297,17.7517,17.5979,17.6088,352261.2501
2009-08-14 12:00:00,32.06,32.12,32.03,32.08,253843.5641342161,17.6088,17.6418,17.5924,17.6198,253843.5641
2009-08-14 13:00:00,32.08,32.26,31.95,32.26,485579.6206935248,17.6198,17.7187,17.5484,17.7187,485579.6207
2009-08-14 14:00:00,32.26,32.36,32.08,32.34,461788.8003591067,17.7187,17.7736,17.6198,17.7626,461788.8004
2009-08-14 15:00:00,32.33,32.46,32.24,32.44,1324654.9208843005,17.7571,17.8285,17.7077,17.8176,1324654.9209
2009-08-17 09:30:00,31.61,31.79,31.01,31.22,743350.9145999326,17.3617,17.4606,17.0321,17.1475,743350.9146
2009-08-17 10:00:00,31.22,31.25,30.83,30.89,921108.7420042644,17.1475,17.164,16.9333,16.9662,921108.742
2009-08-17 11:00:00,30.89,31.14,30.85,30.91,605094.8266187857,16.9662,17.1035,16.9443,16.9772,605094.8266
2009-08-17 12:00:00,30.91,30.92,30.74,30.89,592301.6496465043,16.9772,16.9827,16.8838,16.9662,592301.6496
2009-08-17 13:00:00,30.89,30.99,30.81,30.89,683424.980361351,16.9662,17.0212,16.9223,16.9662,683424.9804
2009-08-17 14:00:00,30.89,30.89,30.71,30.81,726966.6704073617,16.9662,16.9662,16.8674,16.9223,726966.6704
2009-08-17 15:00:00,30.81,30.84,30.59,30.67,1957243.855908428,16.9223,16.9388,16.8015,16.8454,1957243.8559
2009-08-18 09:30:00,30.69,31.01,30.67,30.83,507574.9074177982,16.8564,17.0321,16.8454,16.9333,507574.9074
2009-08-18 10:00:00,30.84,31.09,30.78,30.95,664571.877454831,16.9388,17.0761,16.9058,16.9992,664571.8775
2009-08-18 11:00:00,30.96,31.38,30.95,31.34,469532.039052856,17.0047,17.2354,16.9992,17.2134,469532.0391
2009-08-18 12:00:00,31.34,31.52,31.33,31.38,409157.2214117383,17.2134,17.3123,17.2079,17.2354,409157.2214
2009-08-18 13:00:00,31.37,31.44,31.32,31.38,507574.9074177982,17.2299,17.2683,17.2024,17.2354,507574.9074
2009-08-18 14:00:00,31.38,31.61,31.37,31.6,659858.601728201,17.2354,17.3617,17.2299,17.3562,659858.6017
2009-08-18 15:00:00,31.6,31.78,31.52,31.62,1504657.165301313,17.3562,17.4551,17.3123,17.3672,1504657.1653
2009-08-19 09:30:00,31.17,31.78,30.91,31.7,1175625.6312422848,17.12,17.4551,16.9772,17.4111,1175625.6312
2009-08-19 10:00:00,31.7,31.96,31.63,31.89,976096.9588149476,17.4111,17.5539,17.3727,17.5155,976096.9588
2009-08-19 11:00:00,31.9,32.17,31.68,32.06,636628.8856469531,17.521,17.6693,17.4001,17.6088,636628.8856
2009-08-19 12:00:00,32.07,32.48,31.95,32.41,571877.4548311076,17.6143,17.8395,17.5484,17.8011,571877.4548
2009-08-19 13:00:00,32.41,32.48,32.27,32.28,665581.8651105375,17.8011,17.8395,17.7242,17.7297,665581.8651
2009-08-19 14:00:00,32.28,32.38,32.22,32.36,735607.6759061833,17.7297,17.7846,17.6967,17.7736,735607.6759
2009-08-19 15:00:00,32.36,32.45,32.17,32.38,1990012.3442935697,17.7736,17.8231,17.6693,17.7846,1990012.3443
2009-08-20 09:30:00,32.44,33.15,32.34,32.93,743126.4728986645,17.8176,18.2075,17.7626,18.0867,743126.4729
2009-08-20 10:00:00,32.95,33.51,32.93,33.45,909549.9943889574,18.0977,18.4053,18.0867,18.3723,909549.9944
2009-08-20 11:00:00,33.44,33.44,33.11,33.17,624845.6963303782,18.3668,18.3668,18.1856,18.2185,624845.6963
2009-08-20 12:00:00,33.17,33.51,33.17,33.39,492312.8717315677,18.2185,18.4053,18.2185,18.3393,492312.8717
2009-08-20 13:00:00,33.39,33.43,33.28,33.37,564807.5412411626,18.3393,18.3613,18.2789,18.3284,564807.5412
2009-08-20 14:00:00,33.37,33.43,33.18,33.37,538996.7455953315,18.3284,18.3613,18.224,18.3284,538996.7456
2009-08-20 15:00:00,33.37,33.59,33.3,33.39,1734148.8048479406,18.3284,18.4492,18.2899,18.3393,1734148.8048
2009-08-21 09:30:00,33.63,34.08,33.63,33.92,1428908.0911233306,18.4712,18.7183,18.4712,18.6304,1428908.0911
2009-08-21 10:00:00,33.93,34.74,33.93,34.43,934350.802379082,18.6359,19.0808,18.6359,18.9106,934350.8024
2009-08-21 11:00:00,34.44,34.79,34.43,34.7,723038.94063517,18.9161,19.1083,18.9106,19.0589,723038.9406
2009-08-21 12:00:00,34.7,34.72,34.45,34.45,592638.3121984064,19.0589,19.0698,18.9215,18.9215,592638.3122
2009-08-21 13:00:00,34.45,34.51,34.38,34.46,405566.1541914488,18.9215,18.9545,18.8831,18.927,405566.1542
2009-08-21 14:00:00,34.45,34.63,34.4,34.47,343059.1403882841,18.9215,19.0204,18.8941,18.9325,343059.1404
2009-08-21 15:00:00,34.48,34.84,34.47,34.7,1573224.105038716,18.938,19.1358,18.9325,19.0589,1573224.105
2009-08-24 09:30:00,34.95,35.86,34.79,35.46,958927.1686679384,19.1962,19.696,19.1083,19.4763,958927.1687
2009-08-24 10:00:00,35.46,35.64,35.35,35.58,762765.1217596229,19.4763,19.5752,19.4159,19.5422,762765.1218
2009-08-24 11:00:00,35.57,35.63,35.44,35.45,474469.7564807541,19.5367,19.5697,19.4653,19.4708,474469.7565
2009-08-24 12:00:00,35.45,35.62,35.38,35.38,548423.2970485915,19.4708,19.5642,19.4323,19.4323,548423.297
2009-08-24 13:00:00,35.39,35.39,34.76,34.88,1226461.6765795085,19.4378,19.4378,19.0918,19.1577,1226461.6766
2009-08-24 14:00:00,34.88,35.11,34.82,34.92,541465.6043092806,19.1577,19.2841,19.1248,19.1797,541465.6043
2009-08-24 15:00:00,34.92,34.92,34.38,34.62,1696667.0407361686,19.1797,19.1797,18.8831,19.0149,1696667.0407
2009-08-25 09:30:00,34.95,35.57,34.81,35.42,644147.6826394344,19.1962,19.5367,19.1193,19.4543,644147.6826
2009-08-25 10:00:00,35.41,35.78,34.94,35.06,1324767.1417349342,19.4488,19.652,19.1907,19.2566,1324767.1417
2009-08-25 11:00:00,35.06,35.34,35.04,35.2,835596.45382112,19.2566,19.4104,19.2456,19.3335,835596.4538
2009-08-25 12:00:00,35.21,35.4,35.18,35.23,577151.8348109078,19.339,19.4433,19.3225,19.35,577151.8348
2009-08-25 13:00:00,35.23,35.26,34.89,35.11,686454.9433284703,19.35,19.3664,19.1632,19.2841,686454.9433
2009-08-25 14:00:00,35.1,35.19,34.7,34.79,1018179.7778027155,19.2786,19.328,19.0589,19.1083,1018179.7778
2009-08-25 15:00:00,34.79,35.13,34.79,34.92,1837055.3248793625,19.1083,19.295,19.1083,19.1797,1837055.3249
2009-08-26 09:30:00,34.53,34.57,34.01,34.08,693749.2986196835,18.9655,18.9875,18.6799,18.7183,693749.2986
2009-08-26 10:00:00,34.11,34.83,34.08,34.18,1634833.3520368084,18.7348,19.1303,18.7183,18.7733,1634833.352
2009-08-26 11:00:00,34.18,34.22,33.73,33.87,853776.2316238356,18.7733,18.7952,18.5261,18.603,853776.2316
2009-08-26 12:00:00,33.87,34.16,33.8,34.0,495455.05554932106,18.603,18.7623,18.5645,18.6744,495455.0555
2009-08-26 13:00:00,34.0,34.01,33.69,33.98,522500.2805521266,18.6744,18.6799,18.5041,18.6634,522500.2806
2009-08-26 14:00:00,33.99,34.05,33.79,33.86,666255.1902143417,18.6689,18.7019,18.559,18.5975,666255.1902
2009-08-26 15:00:00,33.85,34.2,33.8,34.12,1450791.15699697,18.592,18.7842,18.5645,18.7403,1450791.157
2009-08-27 09:30:00,34.35,34.36,33.17,33.22,880821.4566266412,18.8666,18.8721,18.2185,18.246,880821.4566
2009-08-27 10:00:00,33.22,33.43,32.97,33.39,837616.4291325328,18.246,18.3613,18.1087,18.3393,837616.4291
2009-08-27 11:00:00,33.37,33.75,33.34,33.73,642801.0324318258,18.3284,18.5371,18.3119,18.5261,642801.0324
2009-08-27 12:00:00,33.73,33.76,33.41,33.59,809224.5539221187,18.5261,18.5426,18.3503,18.4492,809224.5539
2009-08-27 13:00:00,33.59,33.74,33.43,33.67,511165.9746380877,18.4492,18.5316,18.3613,18.4931,511165.9746
2009-08-27 14:00:00,33.66,34.04,33.51,34.03,811244.5292335316,18.4876,18.6964,18.4053,18.6909,811244.5292
2009-08-27 15:00:00,34.03,34.07,33.77,33.91,1728649.9831668723,18.6909,18.7128,18.5481,18.625,1728649.9832
2009-08-28 09:30:00,34.33,34.33,33.7,33.84,629110.0886544719,18.8556,18.8556,18.5096,18.5865,629110.0887
2009-08-28 10:00:00,33.88,34.04,33.67,33.93,819885.5347323532,18.6085,18.6964,18.4931,18.6359,819885.5347
2009-08-28 11:00:00,33.94,34.08,33.69,33.79,514869.2627090113,18.6414,18.7183,18.5041,18.559,514869.2627
2009-08-28 12:00:00,33.77,33.95,33.59,33.81,522724.72225339466,18.5481,18.6469,18.4492,18.57,522724.7223
2009-08-28 13:00:00,33.82,34.08,33.82,33.99,519358.0967343732,18.5755,18.7183,18.5755,18.6689,519358.0967
2009-08-28 14:00:00,33.98,34.24,33.92,34.03,720794.5236224891,18.6634,18.8062,18.6304,18.6909,720794.5236
2009-08-28 15:00:00,34.03,34.08,33.82,33.93,1090450.0056110425,18.6909,18.7183,18.5755,18.6359,1090450.0056
2009-08-31 09:30:00,33.34,33.67,33.22,33.59,463696.5548198855,18.3119,18.4931,18.246,18.4492,463696.5548
2009-08-31 10:00:00,33.59,33.9,33.46,33.66,771742.7898103467,18.4492,18.6195,18.3778,18.4876,771742.7898
2009-08-31 11:00:00,33.66,33.69,33.43,33.48,434968.0170575693,18.4876,18.5041,18.3613,18.3888,434968.0171
2009-08-31 12:00:00,33.48,33.54,33.34,33.41,365391.0896644597,18.3888,18.4217,18.3119,18.3503,365391.0897
2009-08-31 13:00:00,33.42,33.46,33.32,33.39,265402.31174952304,18.3558,18.3778,18.3009,18.3393,265402.3117
2009-08-31 14:00:00,33.39,33.61,33.19,33.57,504432.7236000449,18.3393,18.4602,18.2295,18.4382,504432.7236
2009-08-31 15:00:00,33.56,33.67,33.33,33.67,1151498.1483559646,18.4327,18.4931,18.3064,18.4931,1151498.1484
2009-09-01 09:30:00,32.85,33.32,32.81,32.88,589496.1283806531,18.0428,18.3009,18.0208,18.0592,589496.1284
2009-09-01 10:00:00,32.94,33.14,32.37,32.38,1540792.2792054764,18.0922,18.202,17.7791,17.7846,1540792.2792
2009-09-01 11:00:00,32.37,32.39,31.86,31.95,1591628.3245426998,17.7791,17.7901,17.499,17.5484,1591628.3245
2009-09-01 12:00:00,31.95,32.05,31.89,31.92,1284367.635506677,17.5484,17.6034,17.5155,17.532,1284367.6355
2009-09-01 13:00:00,31.92,31.98,31.64,31.84,696330.3781842666,17.532,17.5649,17.3782,17.488,696330.3782
2009-09-01 14:00:00,31.83,31.88,31.44,31.62,965099.3154528112,17.4825,17.51,17.2683,17.3672,965099.3155
2009-09-01 15:00:00,31.63,31.67,31.11,31.18,3148580.40623948,17.3727,17.3946,17.0871,17.1255,3148580.4062
2009-09-02 09:30:00,31.18,31.53,30.87,31.15,1130737.2909886655,17.1255,17.3177,16.9552,17.109,1130737.291
2009-09-02 10:00:00,31.16,31.5,30.92,31.49,997867.803837953,17.1145,17.3013,16.9827,17.2958,997867.8038
2009-09-02 11:00:00,31.49,31.82,31.23,31.63,636067.7813937829,17.2958,17.477,17.153,17.3727,636067.7814
2009-09-02 12:00:00,31.62,31.75,31.46,31.72,375939.84962406015,17.3672,17.4386,17.2793,17.4221,375939.8496
2009-09-02 13:00:00,31.72,31.73,31.51,31.52,435080.2379082033,17.4221,17.4276,17.3068,17.3123,435080.2379
2009-09-02 14:00:00,31.53,31.7,31.42,31.42,600044.8883402536,17.3177,17.4111,17.2573,17.2573,600044.8883
2009-09-02 15:00:00,31.42,31.56,31.16,31.24,1467960.9471439794,17.2573,17.3342,17.1145,17.1585,1467960.9471
2009-09-03 09:30:00,31.47,32.04,31.47,31.84,510604.8703849175,17.2848,17.5979,17.2848,17.488,510604.8704
2009-09-03 10:00:00,31.84,31.95,31.23,31.59,760857.367298844,17.488,17.5484,17.153,17.3507,760857.3673
2009-09-03 11:00:00,31.6,31.91,31.59,31.79,526091.3477724161,17.3562,17.5265,17.3507,17.4606,526091.3478
2009-09-03 12:00:00,31.79,31.83,31.62,31.65,344630.2322971608,17.4606,17.4825,17.3672,17.3837,344630.2323
2009-09-03 13:00:00,31.64,31.83,31.63,31.66,356974.52586690604,17.3782,17.4825,17.3727,17.3892,356974.5259
2009-09-03 14:00:00,31.65,31.72,31.52,31.54,480754.1241162608,17.3837,17.4221,17.3123,17.3232,480754.1241
2009-09-03 15:00:00,31.54,32.23,31.54,32.18,1611154.7525530243,17.3232,17.7022,17.3232,17.6748,1611154.7526
2009-09-04 09:30:00,32.4,32.55,31.94,32.1,605319.2683200538,17.7956,17.878,17.5429,17.6308,605319.2683
2009-09-04 10:00:00,32.1,32.39,32.08,32.33,625406.8005835484,17.6308,17.7901,17.6198,17.7571,625406.8006
2009-09-04 11:00:00,32.34,32.34,31.98,32.13,275277.74660531926,17.7626,17.7626,17.5649,17.6473,275277.7466
2009-09-04 12:00:00,32.13,32.28,32.11,32.28,341263.60677813936,17.6473,17.7297,17.6363,17.7297,341263.6068
2009-09-04 13:00:00,32.28,32.47,32.21,32.25,366737.7398720682,17.7297,17.834,17.6912,17.7132,366737.7399
2009-09-04 14:00:00,32.25,32.41,32.23,32.41,433509.14599932666,17.7132,17.8011,17.7022,17.8011,433509.146
2009-09-04 15:00:00,32.41,32.63,32.27,32.61,1285826.5065649196,17.8011,17.9219,17.7242,17.9109,1285826.5066
2009-09-08 09:30:00,33.37,33.72,33.15,33.52,1002356.637863315,18.3284,18.5206,18.2075,18.4107,1002356.6379
2009-09-08 10:00:00,33.51,33.69,33.28,33.42,858377.2864998316,18.4053,18.5041,18.2789,18.3558,858377.2865
2009-09-08 11:00:00,33.42,33.52,33.3,33.34,760296.2630456738,18.3558,18.4107,18.2899,18.3119,760296.263
2009-09-08 12:00:00,33.34,33.43,33.26,33.41,269778.9249242509,18.3119,18.3613,18.2679,18.3503,269778.9249
2009-09-08 13:00:00,33.41,33.43,33.22,33.42,379418.6959937156,18.3503,18.3613,18.246,18.3558,379418.696
2009-09-08 14:00:00,33.42,33.57,33.34,33.47,633150.0392772977,18.3558,18.4382,18.3119,18.3833,633150.0393
2009-09-08 15:00:00,33.46,33.61,33.31,33.59,1688587.139490517,18.3778,18.4602,18.2954,18.4492,1688587.1395
2009-09-09 09:30:00,33.55,33.84,33.32,33.66,523285.8265065649,18.4272,18.5865,18.3009,18.4876,523285.8265
2009-09-09 10:00:00,33.67,33.85,33.33,33.38,661093.0310851756,18.4931,18.592,18.3064,18.3339,661093.0311
2009-09-09 11:00:00,33.38,33.83,33.29,33.61,415329.3681966109,18.3339,18.581,18.2844,18.4602,415329.3682
2009-09-09 12:00:00,33.61,33.82,33.59,33.78,319380.54090450006,18.4602,18.5755,18.4492,18.5536,319380.5409
2009-09-09 13:00:00,33.77,33.92,33.7,33.92,507013.803164628,18.5481,18.6304,18.5096,18.6304,507013.8032
2009-09-09 14:00:00,33.91,33.97,33.4,33.49,759510.7170912356,18.625,18.6579,18.3448,18.3943,759510.7171
2009-09-09 15:00:00,33.5,33.86,33.47,33.82,1393109.6397710694,18.3998,18.5975,18.3833,18.5755,1393109.6398
2009-09-10 09:30:00,33.76,33.81,32.9,33.18,495455.05554932106,18.5426,18.57,18.0702,18.224,495455.0555
2009-09-10 10:00:00,33.18,34.06,33.16,33.92,1046010.5487599596,18.224,18.7073,18.213,18.6304,1046010.5488
2009-09-10 11:00:00,33.93,34.12,33.45,33.52,821568.847491864,18.6359,18.7403,18.3723,18.4107,821568.8475
2009-09-10 12:00:00,33.52,33.99,33.49,33.89,491527.3257771294,18.4107,18.6689,18.3943,18.614,491527.3258
2009-09-10 13:00:00,33.88,34.25,33.82,34.21,639097.7443609022,18.6085,18.8117,18.5755,18.7897,639097.7444
2009-09-10 14:00:00,34.21,34.3,34.09,34.24,878801.4813152283,18.7897,18.8392,18.7238,18.8062,878801.4813
2009-09-10 15:00:00,34.24,34.34,33.95,34.28,1335764.785097071,18.8062,18.8611,18.6469,18.8282,1335764.7851
2009-09-11 09:30:00,34.34,34.41,33.85,34.24,654023.1174952306,18.8611,18.8996,18.592,18.8062,654023.1175
2009-09-11 10:00:00,34.23,34.38,33.77,34.36,675120.6374144315,18.8007,18.8831,18.5481,18.8721,675120.6374
2009-09-11 11:00:00,34.36,34.44,34.21,34.27,625967.9048367186,18.8721,18.9161,18.7897,18.8227,625967.9048
2009-09-11 12:00:00,34.27,34.3,34.09,34.25,490180.6755695208,18.8227,18.8392,18.7238,18.8117,490180.6756
2009-09-11 13:00:00,34.24,34.28,34.14,34.14,317809.4489956234,18.8062,18.8282,18.7513,18.7513,317809.449
2009-09-11 14:00:00,34.15,34.47,34.14,34.44,436539.108966446,18.7568,18.9325,18.7513,18.9161,436539.109
2009-09-11 15:00:00,34.43,34.85,34.42,34.6,1820671.080686792,18.9106,19.1412,18.9051,19.0039,1820671.0807
2009-09-14 09:30:00,34.12,34.12,33.6,33.96,596229.3794186959,18.7403,18.7403,18.4547,18.6524,596229.3794
2009-09-14 10:00:00,33.95,34.34,33.83,34.18,1084614.521378072,18.6469,18.8611,18.581,18.7733,1084614.5214
2009-09-14 11:00:00,34.18,34.41,34.05,34.23,519021.4341824711,18.7733,18.8996,18.7019,18.8007,519021.4342
2009-09-14 12:00:00,34.23,34.37,34.19,34.37,371675.4572999663,18.8007,18.8776,18.7787,18.8776,371675.4573
2009-09-14 13:00:00,34.36,34.66,34.28,34.64,474020.8730782179,18.8721,19.0369,18.8282,19.0259,474020.8731
2009-09-14 14:00:00,34.64,35.06,34.57,34.98,786443.721243407,19.0259,19.2566,18.9875,19.2126,786443.7212
2009-09-14 15:00:00,34.98,35.27,34.97,35.22,1620132.4206037482,19.2126,19.3719,19.2072,19.3445,1620132.4206
2009-09-15 09:30:00,35.38,35.47,34.71,35.2,789698.1259117944,19.4323,19.4818,19.0644,19.3335,789698.1259
2009-09-15 10:00:00,35.21,35.53,34.95,35.52,888228.0327684883,19.339,19.5147,19.1962,19.5092,888228.0328
2009-09-15 11:00:00,35.52,35.64,35.42,35.59,659297.4974750308,19.5092,19.5752,19.4543,19.5477,659297.4975
2009-09-15 12:00:00,35.58,35.59,35.24,35.35,480641.9032656268,19.5422,19.5477,19.3555,19.4159,480641.9033
2009-09-15 13:00:00,35.35,35.52,35.25,35.52,391426.3270115588,19.4159,19.5092,19.3609,19.5092,391426.327
2009-09-15 14:00:00,35.51,35.53,35.15,35.24,477163.0568959712,19.5038,19.5147,19.306,19.3555,477163.0569
2009-09-15 15:00:00,35.25,35.41,35.04,35.07,1130512.8492873977,19.3609,19.4488,19.2456,19.2621,1130512.8493
2009-09-16 09:30:00,35.17,35.79,35.09,35.67,610930.3108517563,19.317,19.6575,19.2731,19.5916,610930.3109
2009-09-16 10:00:00,35.69,35.86,35.32,35.76,613735.8321176075,19.6026,19.696,19.3994,19.6411,613735.8321
2009-09-16 11:00:00,35.77,36.51,35.76,36.21,1477611.9402985077,19.6466,20.053,19.6411,19.8882,1477611.9403
2009-09-16 12:00:00,36.21,36.25,35.96,36.12,686454.9433284703,19.8882,19.9102,19.7509,19.8388,686454.9433
2009-09-16 13:00:00,36.13,36.6,36.12,36.33,859387.2741555381,19.8443,20.1024,19.8388,19.9541,859387.2742
2009-09-16 14:00:00,36.34,36.47,36.12,36.12,819661.0930310851,19.9596,20.031,19.8388,19.8388,819661.093
2009-09-16 15:00:00,36.11,36.44,36.09,36.43,1654247.5591964987,19.8333,20.0146,19.8223,20.0091,1654247.5592
2009-09-17 09:30:00,35.94,36.67,35.88,36.57,721243.4070250252,19.7399,20.1409,19.707,20.086,721243.407
2009-09-17 10:00:00,36.59,36.94,36.28,36.33,1023341.936931882,20.0969,20.2892,19.9267,19.9541,1023341.9369
2009-09-17 11:00:00,36.32,36.45,36.04,36.28,526764.6728762204,19.9486,20.02,19.7949,19.9267,526764.6729
2009-09-17 12:00:00,36.27,36.31,35.6,35.67,770845.0230052744,19.9212,19.9431,19.5532,19.5916,770845.023
2009-09-17 13:00:00,35.66,35.84,35.56,35.72,1056110.425317024,19.5861,19.685,19.5312,19.6191,1056110.4253
2009-09-17 14:00:00,35.72,35.76,35.55,35.64,1276736.6176635618,19.6191,19.6411,19.5257,19.5752,1276736.6177
2009-09-17 15:00:00,35.64,35.69,35.52,35.64,1516552.575468522,19.5752,19.6026,19.5092,19.5752,1516552.5755
2009-09-18 09:30:00,35.84,35.9,35.47,35.5,1860958.3660644144,19.685,19.718,19.4818,19.4983,1860958.3661
2009-09-18 10:00:00,35.49,35.72,35.35,35.61,597912.6921782066,19.4928,19.6191,19.4159,19.5587,597912.6922
2009-09-18 11:00:00,35.61,35.64,35.07,35.07,371338.7947480642,19.5587,19.5752,19.2621,19.2621,371338.7947
2009-09-18 12:00:00,35.06,35.36,34.98,35.31,599820.4466389855,19.2566,19.4214,19.2126,19.3939,599820.4466
2009-09-18 13:00:00,35.3,35.38,35.13,35.14,411962.7426775895,19.3884,19.4323,19.295,19.3005,411962.7427
2009-09-18 14:00:00,35.14,35.19,34.95,34.99,567500.8416563798,19.3005,19.328,19.1962,19.2181,567500.8417
2009-09-18 15:00:00,34.99,35.25,34.95,35.03,1641117.719672315,19.2181,19.3609,19.1962,19.2401,1641117.7197
2009-09-21 09:30:00,34.66,34.74,33.8,33.96,743350.9145999326,19.0369,19.0808,18.5645,18.6524,743350.9146
2009-09-21 10:00:00,33.93,34.17,33.83,34.16,805857.9284030972,18.6359,18.7678,18.581,18.7623,805857.9284
2009-09-21 11:00:00,34.15,34.35,34.07,34.32,405117.2707889125,18.7568,18.8666,18.7128,18.8501,405117.2708
2009-09-21 12:00:00,34.33,34.41,34.21,34.24,277971.0470205364,18.8556,18.8996,18.7897,18.8062,277971.047
2009-09-21 13:00:00,34.24,34.45,34.24,34.33,360116.7096846594,18.8062,18.9215,18.8062,18.8556,360116.7097
2009-09-21 14:00:00,34.33,34.41,34.22,34.24,727415.5538098979,18.8556,18.8996,18.7952,18.8062,727415.5538
2009-09-21 15:00:00,34.24,34.43,33.99,34.08,1852317.360565593,18.8062,18.9106,18.6689,18.7183,1852317.3606
2009-09-22 09:30:00,34.56,34.74,34.34,34.39,986645.7187745484,18.982,19.0808,18.8611,18.8886,986645.7188
2009-09-22 10:00:00,34.39,34.69,34.26,34.63,617551.341039165,18.8886,19.0534,18.8172,19.0204,617551.341
2009-09-22 11:00:00,34.63,34.98,34.59,34.98,598024.9130288407,19.0204,19.2126,18.9984,19.2126,598024.913
2009-09-22 12:00:00,34.98,35.14,34.92,34.92,587251.7113679722,19.2126,19.3005,19.1797,19.1797,587251.7114
2009-09-22 13:00:00,34.94,35.05,34.68,34.82,428010.3243182583,19.1907,19.2511,19.0479,19.1248,428010.3243
2009-09-22 14:00:00,34.82,34.9,34.65,34.71,556390.977443609,19.1248,19.1687,19.0314,19.0644,556390.9774
2009-09-22 15:00:00,34.72,34.73,34.45,34.57,1812815.621142408,19.0698,19.0753,18.9215,18.9875,1812815.6211
2009-09-23 09:30:00,34.4,34.74,34.14,34.42,503422.7359443384,18.8941,19.0808,18.7513,18.9051,503422.7359
2009-09-23 10:00:00,34.42,34.6,34.17,34.3,575244.080350129,18.9051,19.0039,18.7678,18.8392,575244.0804
2009-09-23 11:00:00,34.29,34.54,34.21,34.53,563236.4493322859,18.8337,18.971,18.7897,18.9655,563236.4493
2009-09-23 12:00:00,34.52,34.75,34.48,34.74,391650.7687128268,18.96,19.0863,18.938,19.0808,391650.7687
2009-09-23 13:00:00,34.74,34.74,34.52,34.65,357760.0718213444,19.0808,19.0808,18.96,19.0314,357760.0718
2009-09-23 14:00:00,34.65,34.9,34.52,34.64,680619.4590955,19.0314,19.1687,18.96,19.0259,680619.4591
2009-09-23 15:00:00,34.65,34.78,33.58,33.59,2589832.790932555,19.0314,19.1028,18.4437,18.4492,2589832.7909
2009-09-24 09:30:00,33.58,33.92,33.58,33.77,911682.1905510044,18.4437,18.6304,18.4437,18.5481,911682.1906
2009-09-24 10:00:00,33.75,33.78,33.02,33.15,1250364.7177645606,18.5371,18.5536,18.1361,18.2075,1250364.7178
2009-09-24 11:00:00,33.15,33.27,32.97,33.06,726068.9036022893,18.2075,18.2734,18.1087,18.1581,726068.9036
2009-09-24 12:00:00,33.07,33.18,33.05,33.11,819436.651329817,18.1636,18.224,18.1526,18.1856,819436.6513
2009-09-24 13:00:00,33.11,33.17,32.89,32.99,933677.4772752776,18.1856,18.2185,18.0647,18.1196,933677.4773
2009-09-24 14:00:00,33.01,33.04,32.72,32.98,875210.4140949388,18.1306,18.1471,17.9714,18.1142,875210.4141
2009-09-24 15:00:00,32.98,33.2,32.97,33.1,2042643.923240938,18.1142,18.235,18.1087,18.1801,2042643.9232
2009-09-25 09:30:00,32.85,33.36,32.75,33.2,608124.789585905,18.0428,18.3229,17.9878,18.235,608124.7896
2009-09-25 10:00:00,33.18,33.56,33.03,33.28,736281.0010099877,18.224,18.4327,18.1416,18.2789,736281.001
2009-09-25 11:00:00,33.28,33.31,33.08,33.21,493883.9636404444,18.2789,18.2954,18.1691,18.2405,493883.9636
2009-09-25 12:00:00,33.18,33.3,32.98,32.98,510941.53293681965,18.224,18.2899,18.1142,18.1142,510941.5329
2009-09-25 13:00:00,32.99,33.16,32.73,33.16,460217.70845023,18.1196,18.213,17.9768,18.213,460217.7085
2009-09-25 14:00:00,33.16,33.24,32.9,33.11,499943.8895746829,18.213,18.257,18.0702,18.1856,499943.8896
2009-09-25 15:00:00,33.11,33.13,32.79,32.89,1337223.6561553136,18.1856,18.1965,18.0098,18.0647,1337223.6562
2009-09-28 09:30:00,33.14,33.74,32.91,33.73,472113.1186174391,18.202,18.5316,18.0757,18.5261,472113.1186
2009-09-28 10:00:00,33.73,33.91,33.68,33.88,630793.4014139827,18.5261,18.625,18.4986,18.6085,630793.4014
2009-09-28 11:00:00,33.89,34.27,33.88,34.22,394792.95253058017,18.614,18.8227,18.6085,18.7952,394792.9525
2009-09-28 12:00:00,34.21,34.31,34.19,34.21,246212.54629110088,18.7897,18.8447,18.7787,18.7897,246212.5463
2009-09-28 13:00:00,34.23,34.53,34.2,34.44,402985.0746268656,18.8007,18.9655,18.7842,18.9161,402985.0746
2009-09-28 14:00:00,34.44,34.65,34.4,34.52,743799.7980024688,18.9161,19.0314,18.8941,18.96,743799.798
2009-09-28 15:00:00,34.52,34.69,34.32,34.64,1504657.165301313,18.96,19.0534,18.8501,19.0259,1504657.1653
2009-09-29 09:30:00,34.75,35.55,34.53,35.36,708786.8926046459,19.0863,19.5257,18.9655,19.4214,708786.8926
2009-09-29 10:00:00,35.35,35.37,34.32,34.35,1293457.524408035,19.4159,19.4269,18.8501,18.8666,1293457.5244
2009-09-29 11:00:00,34.35,34.52,33.91,34.02,649085.4000673324,18.8666,18.96,18.625,18.6854,649085.4001
2009-09-29 12:00:00,34.01,34.51,34.0,34.5,396588.4861407249,18.6799,18.9545,18.6744,18.949,396588.4861
2009-09-29 13:00:00,34.51,34.69,34.5,34.66,339243.6314667265,18.9545,19.0534,18.949,19.0369,339243.6315
2009-09-29 14:00:00,34.66,34.67,34.29,34.44,470205.3641566603,19.0369,19.0424,18.8337,18.9161,470205.3642
2009-09-29 15:00:00,34.44,34.52,34.29,34.39,1037145.1015598696,18.9161,18.96,18.8337,18.8886,1037145.1016
2009-09-30 09:30:00,34.62,35.12,33.99,34.23,745258.6690607114,19.0149,19.2895,18.6689,18.8007,745258.6691
2009-09-30 10:00:00,34.22,34.26,33.89,33.98,856581.7528896868,18.7952,18.8172,18.614,18.6634,856581.7529
2009-09-30 11:00:00,33.99,34.09,33.87,34.03,590169.4534844573,18.6689,18.7238,18.603,18.6909,590169.4535
2009-09-30 12:00:00,34.03,34.41,34.0,34.33,689484.9062955896,18.6909,18.8996,18.6744,18.8556,689484.9063
2009-09-30 13:00:00,34.33,34.64,34.33,34.44,606441.4768263943,18.8556,19.0259,18.8556,18.9161,606441.4768
2009-09-30 14:00:00,34.43,34.6,34.3,34.31,843003.029962967,18.9106,19.0039,18.8392,18.8447,843003.03
2009-09-30 15:00:00,34.31,34.31,33.76,33.92,2287060.9359218944,18.8447,18.8447,18.5426,18.6304,2287060.9359
2009-10-01 09:30:00,33.84,33.84,33.1,33.2,803276.8488385142,18.5865,18.5865,18.1801,18.235,803276.8488
2009-10-01 10:00:00,33.21,33.59,32.99,33.26,1247222.5339468073,18.2405,18.4492,18.1196,18.2679,1247222.5339
2009-10-01 11:00:00,33.24,33.26,33.03,33.09,650095.3877230389,18.257,18.2679,18.1416,18.1746,650095.3877
2009-10-01 12:00:00,33.1,33.17,32.94,33.0,481876.3326226013,18.1801,18.2185,18.0922,18.1251,481876.3326
2009-10-01 13:00:00,33.02,33.12,32.83,32.95,639883.2903153405,18.1361,18.1911,18.0318,18.0977,639883.2903
2009-10-01 14:00:00,32.95,32.99,32.69,32.69,755695.2081696779,18.0977,18.1196,17.9549,17.9549,755695.2082
2009-10-01 15:00:00,32.69,32.69,32.09,32.12,2475591.9649870945,17.9549,17.9549,17.6253,17.6418,2475591.965
2009-10-02 09:30:00,31.61,31.67,31.37,31.5,1272584.446190102,17.3617,17.3946,17.2299,17.3013,1272584.4462
2009-10-02 10:00:00,31.5,32.15,31.23,31.91,2036135.1139041632,17.3013,17.6583,17.153,17.5265,2036135.1139
2009-10-02 11:00:00,31.92,32.2,31.71,31.73,1088430.0302996296,17.532,17.6857,17.4166,17.4276,1088430.0303
2009-10-02 12:00:00,31.73,31.87,31.6,31.71,686791.6058803726,17.4276,17.5045,17.3562,17.4166,686791.6059
2009-10-02 13:00:00,31.72,32.04,31.66,31.95,562226.4616765794,17.4221,17.5979,17.3892,17.5484,562226.4617
2009-10-02 14:00:00,31.95,32.04,31.79,31.87,786892.6046459432,17.5484,17.5979,17.4606,17.5045,786892.6046
2009-10-02 15:00:00,31.87,31.91,31.63,31.77,1634496.6894849062,17.5045,17.5265,17.3727,17.4496,1634496.6895
2009-10-05 09:30:00,32.12,32.68,31.86,32.55,486477.3874985972,17.6418,17.9494,17.499,17.878,486477.3875
2009-10-05 10:00:00,32.59,32.92,32.48,32.77,846369.6554819886,17.9,18.0812,17.8395,17.9988,846369.6555
2009-10-05 11:00:00,32.77,33.19,32.77,33.14,689709.3479968578,17.9988,18.2295,17.9988,18.202,689709.348
2009-10-05 12:00:00,33.14,33.28,33.01,33.1,759510.7170912356,18.202,18.2789,18.1306,18.1801,759510.7171
2009-10-05 13:00:00,33.1,33.13,32.91,33.06,611828.0776568286,18.1801,18.1965,18.0757,18.1581,611828.0777
2009-10-05 14:00:00,33.05,33.12,32.88,33.04,906295.58972057,18.1526,18.1911,18.0592,18.1471,906295.5897
2009-10-05 15:00:00,33.04,33.24,32.96,33.07,1929300.8641005496,18.1471,18.257,18.1032,18.1636,1929300.8641
2009-10-06 09:30:00,33.47,34.33,33.47,34.26,738974.3014252047,18.3833,18.8556,18.3833,18.8172,738974.3014
2009-10-06 10:00:00,34.27,34.31,33.97,34.1,931433.0602625968,18.8227,18.8447,18.6579,18.7293,931433.0603
2009-10-06 11:00:00,34.11,34.25,34.03,34.16,535293.457524408,18.7348,18.8117,18.6909,18.7623,535293.4575
2009-10-06 12:00:00,34.15,34.22,33.73,33.73,624172.3712265738,18.7568,18.7952,18.5261,18.5261,624172.3712
2009-10-06 13:00:00,33.72,33.73,33.26,33.34,751430.815845584,18.5206,18.5261,18.2679,18.3119,751430.8158
2009-10-06 14:00:00,33.34,33.34,32.77,33.24,995623.386825272,18.3119,18.3119,17.9988,18.257,995623.3868
2009-10-06 15:00:00,33.23,33.65,33.15,33.61,1733138.8171922343,18.2515,18.4822,18.2075,18.4602,1733138.8172
2009-10-07 09:30:00,33.51,33.65,33.12,33.34,441140.1638424419,18.4053,18.4822,18.1911,18.3119,441140.1638
2009-10-07 10:00:00,33.33,33.4,33.15,33.33,778924.9242509258,18.3064,18.3448,18.2075,18.3064,778924.9243
2009-10-07 11:00:00,33.32,33.62,33.15,33.18,740769.8350353495,18.3009,18.4657,18.2075,18.224,740769.835
2009-10-07 12:00:00,33.16,33.4,33.16,33.35,376388.7330265963,18.213,18.3448,18.213,18.3174,376388.733
2009-10-07 13:00:00,33.34,33.58,33.26,33.55,492312.8717315677,18.3119,18.4437,18.2679,18.4272,492312.8717
2009-10-07 14:00:00,33.56,33.58,33.19,33.2,1049264.953428347,18.4327,18.4437,18.2295,18.235,1049264.9534
2009-10-07 15:00:00,33.2,33.35,33.11,33.33,1607675.9061833688,18.235,18.3174,18.1856,18.3064,1607675.9062
2009-10-08 09:30:00,33.88,33.94,33.46,33.7,639434.4069128043,18.6085,18.6414,18.3778,18.5096,639434.4069
2009-10-08 10:00:00,33.7,34.17,33.59,34.09,1047581.6406688362,18.5096,18.7678,18.4492,18.7238,1047581.6407
2009-10-08 11:00:00,34.08,34.52,33.94,34.49,965548.1988553472,18.7183,18.96,18.6414,18.9435,965548.1989
2009-10-08 12:00:00,34.49,34.53,34.22,34.34,732914.3754909661,18.9435,18.9655,18.7952,18.8611,732914.3755
2009-10-08 13:00:00,34.35,34.36,34.06,34.28,784760.4084838963,18.8666,18.8721,18.7073,18.8282,784760.4085
2009-10-08 14:00:00,34.28,34.28,33.92,34.0,1158792.5036471777,18.8282,18.8282,18.6304,18.6744,1158792.5036
2009-10-08 15:00:00,34.0,34.11,33.84,33.92,2166535.742340927,18.6744,18.7348,18.5865,18.6304,2166535.7423
2009-10-09 09:30:00,33.85,34.22,33.7,34.16,466389.8552351026,18.592,18.7952,18.5096,18.7623,466389.8552
2009-10-09 10:00:00,34.16,34.31,34.0,34.23,680395.0173942319,18.7623,18.8447,18.6744,18.8007,680395.0174
2009-10-09 11:00:00,34.24,34.25,34.01,34.12,373807.6534620132,18.8062,18.8117,18.6799,18.7403,373807.6535
2009-10-09 12:00:00,34.12,34.18,33.93,34.18,402087.3078217933,18.7403,18.7733,18.6359,18.7733,402087.3078
2009-10-09 13:00:00,34.18,34.23,34.07,34.11,527886.8813825608,18.7733,18.8007,18.7128,18.7348,527886.8814
2009-10-09 14:00:00,34.12,34.15,34.02,34.11,501290.5397822915,18.7403,18.7568,18.6854,18.7348,501290.5398
2009-10-09 15:00:00,34.11,34.14,33.97,34.08,1499495.0061721466,18.7348,18.7513,18.6579,18.7183,1499495.0062
2009-10-12 09:30:00,34.31,34.33,34.08,34.21,579957.356076759,18.8447,18.8556,18.7183,18.7897,579957.3561
2009-10-12 10:00:00,34.21,34.26,33.97,33.98,566378.6331500392,18.7897,18.8172,18.6579,18.6634,566378.6332
2009-10-12 11:00:00,33.98,34.08,33.87,34.06,340029.1774211648,18.6634,18.7183,18.603,18.7073,340029.1774
2009-10-12 12:00:00,34.06,34.06,33.71,33.84,584670.631803389,18.7073,18.7073,18.5151,18.5865,584670.6318
2009-10-12 13:00:00,33.84,34.06,33.83,33.98,427785.8826169902,18.5865,18.7073,18.581,18.6634,427785.8826
2009-10-12 14:00:00,33.99,34.03,33.79,33.87,685557.176523398,18.6689,18.6909,18.559,18.603,685557.1765
2009-10-12 15:00:00,33.88,33.95,33.66,33.92,1098305.4651554257,18.6085,18.6469,18.4876,18.6304,1098305.4652
2009-10-13 09:30:00,33.06,33.5,32.99,33.19,649646.5043205027,18.1581,18.3998,18.1196,18.2295,649646.5043
2009-10-13 10:00:00,33.19,33.3,33.03,33.22,748176.4111771967,18.2295,18.2899,18.1416,18.246,748176.4112
2009-10-13 11:00:00,33.21,33.33,33.06,33.28,439007.967680395,18.2405,18.3064,18.1581,18.2789,439007.9677
2009-10-13 12:00:00,33.27,33.31,33.06,33.06,558859.836157558,18.2734,18.2954,18.1581,18.1581,558859.8362
2009-10-13 13:00:00,33.06,33.15,32.68,32.77,845471.8886769161,18.1581,18.2075,17.9494,17.9988,845471.8887
2009-10-13 14:00:00,32.78,33.01,32.64,33.0,1012344.2935697451,18.0043,18.1306,17.9274,18.1251,1012344.2936
2009-10-13 15:00:00,33.01,33.18,32.96,33.01,1737403.209516328,18.1306,18.224,18.1032,18.1306,1737403.2095
2009-10-14 09:30:00,33.98,33.98,33.54,33.71,512624.8456963304,18.6634,18.6634,18.4217,18.5151,512624.8457
2009-10-14 10:00:00,33.71,33.73,33.45,33.51,844237.4593199416,18.5151,18.5261,18.3723,18.4053,844237.4593
2009-10-14 11:00:00,33.51,33.63,33.41,33.61,711929.0764223993,18.4053,18.4712,18.3503,18.4602,711929.0764
2009-10-14 12:00:00,33.6,33.78,33.55,33.77,471888.676916171,18.4547,18.5536,18.4272,18.5481,471888.6769
2009-10-14 13:00:00,33.78,33.88,33.7,33.8,605431.4891706879,18.5536,18.6085,18.5096,18.5645,605431.4892
2009-10-14 14:00:00,33.8,33.82,33.61,33.75,764560.6553697677,18.5645,18.5755,18.4602,18.5371,764560.6554
2009-10-14 15:00:00,33.75,34.16,33.75,34.11,2406800.5835484234,18.5371,18.7623,18.5371,18.7348,2406800.5835
2009-10-15 09:30:00,33.73,34.04,33.55,34.02,473796.4313769498,18.5261,18.6964,18.4272,18.6854,473796.4314
2009-10-15 10:00:00,34.03,34.22,33.77,33.87,542138.9294130849,18.6909,18.7952,18.5481,18.603,542138.9294
2009-10-15 11:00:00,33.88,33.91,33.65,33.71,338906.9689148244,18.6085,18.625,18.4822,18.5151,338906.9689
2009-10-15 12:00:00,33.72,33.92,33.71,33.74,392885.1980698013,18.5206,18.6304,18.5151,18.5316,392885.1981
2009-10-15 13:00:00,33.73,34.0,33.73,33.96,353495.6794972506,18.5261,18.6744,18.5261,18.6524,353495.6795
2009-10-15 14:00:00,33.97,34.13,33.92,34.08,507911.5699697004,18.6579,18.7458,18.6304,18.7183,507911.57
2009-10-15 15:00:00,34.08,34.2,33.89,34.17,1152732.577712939,18.7183,18.7842,18.614,18.7678,1152732.5777
2009-10-16 09:30:00,33.45,33.86,33.19,33.23,976096.9588149476,18.3723,18.5975,18.2295,18.2515,976096.9588
2009-10-16 10:00:00,33.24,33.33,33.02,33.06,776680.5072382449,18.257,18.3064,18.1361,18.1581,776680.5072
2009-10-16 11:00:00,33.05,33.11,32.88,33.01,1044439.4568510829,18.1526,18.1856,18.0592,18.1306,1044439.4569
2009-10-16 12:00:00,33.01,33.18,32.96,33.13,549321.063853664,18.1306,18.224,18.1032,18.1965,549321.0639
2009-10-16 13:00:00,33.13,33.34,33.09,33.25,453260.0157109191,18.1965,18.3119,18.1746,18.2625,453260.0157
2009-10-16 14:00:00,33.26,33.27,33.12,33.26,571765.2339804736,18.2679,18.2734,18.1911,18.2679,571765.234
2009-10-16 15:00:00,33.26,33.58,33.21,33.22,1710021.3219616204,18.2679,18.4437,18.2405,18.246,1710021.322
2009-10-19 09:30:00,33.43,33.97,33.38,33.86,559869.8238132645,18.3613,18.6579,18.3339,18.5975,559869.8238
2009-10-19 10:00:00,33.85,34.16,33.64,34.08,1076085.7367298843,18.592,18.7623,18.4767,18.7183,1076085.7367
2009-10-19 11:00:00,34.08,34.3,34.0,34.25,576141.8471552014,18.7183,18.8392,18.6744,18.8117,576141.8472
2009-10-19 12:00:00,34.25,34.31,34.16,34.28,392660.7563685333,18.8117,18.8447,18.7623,18.8282,392660.7564
2009-10-19 13:00:00,34.27,34.28,34.0,34.04,559084.2778588261,18.8227,18.8282,18.6744,18.6964,559084.2779
2009-10-19 14:00:00,34.04,34.16,33.86,33.87,626416.7882392548,18.6964,18.7623,18.5975,18.603,626416.7882
2009-10-19 15:00:00,33.87,33.9,33.61,33.78,1586690.607114802,18.603,18.6195,18.4602,18.5536,1586690.6071
2009-10-20 09:30:00,33.83,33.83,33.35,33.51,518796.992481203,18.581,18.581,18.3174,18.4053,518796.9925
2009-10-20 10:00:00,33.51,33.56,32.98,33.18,889799.1246773651,18.4053,18.4327,18.1142,18.224,889799.1247
2009-10-20 11:00:00,33.18,33.29,32.94,32.99,826057.6815172258,18.224,18.2844,18.0922,18.1196,826057.6815
2009-10-20 12:00:00,32.99,33.06,32.87,32.9,439456.8510829312,18.1196,18.1581,18.0537,18.0702,439456.8511
2009-10-20 13:00:00,32.89,33.1,32.88,32.99,482549.6577264056,18.0647,18.1801,18.0592,18.1196,482549.6577
2009-10-20 14:00:00,32.98,33.14,32.97,33.11,489956.2338682527,18.1142,18.202,18.1087,18.1856,489956.2339
2009-10-20 15:00:00,33.12,33.14,32.96,33.0,1259230.1649646503,18.1911,18.202,18.1032,18.1251,1259230.165
2009-10-21 09:30:00,32.91,33.12,32.75,32.94,609920.3231960498,18.0757,18.1911,17.9878,18.0922,609920.3232
2009-10-21 10:00:00,32.94,33.47,32.94,33.47,866569.4085961172,18.0922,18.3833,18.0922,18.3833,866569.4086
2009-10-21 11:00:00,33.45,33.83,33.24,33.69,841431.9380540904,18.3723,18.581,18.257,18.5041,841431.9381
2009-10-21 12:00:00,33.68,34.0,33.67,33.96,642352.1490292896,18.4986,18.6744,18.4931,18.6524,642352.149
2009-10-21 13:00:00,33.96,33.96,33.72,33.9,530692.402648412,18.6524,18.6524,18.5206,18.6195,530692.4026
2009-10-21 14:00:00,33.89,33.93,33.69,33.87,688474.9186398833,18.614,18.6359,18.5041,18.603,688474.9186
2009-10-21 15:00:00,33.87,33.92,32.71,32.72,2025474.1330939287,18.603,18.6304,17.9659,17.9714,2025474.1331
2009-10-22 09:30:00,33.07,33.4,32.9,33.05,543036.6962181573,18.1636,18.3448,18.0702,18.1526,543036.6962
2009-10-22 10:00:00,33.07,33.16,32.75,32.95,817416.6760184042,18.1636,18.213,17.9878,18.0977,817416.676
2009-10-22 11:00:00,32.97,33.02,32.72,32.93,528111.3230838289,18.1087,18.1361,17.9714,18.0867,528111.3231
2009-10-22 12:00:00,32.92,33.08,32.8,33.08,577264.0556615419,18.0812,18.1691,18.0153,18.1691,577264.0557
2009-10-22 13:00:00,33.07,33.15,33.01,33.14,314442.8234766019,18.1636,18.2075,18.1306,18.202,314442.8235
2009-10-22 14:00:00,33.15,33.68,33.14,33.68,764336.2136684996,18.2075,18.4986,18.202,18.4986,764336.2137
2009-10-22 15:00:00,33.68,34.01,33.63,33.93,2011222.0850634049,18.4986,18.6799,18.4712,18.6359,2011222.0851
2009-10-23 09:30:00,33.98,33.98,33.37,33.45,648524.2958141622,18.6634,18.6634,18.3284,18.3723,648524.2958
2009-10-23 10:00:00,33.43,33.59,32.94,33.01,797665.8063068117,18.3613,18.4492,18.0922,18.1306,797665.8063
2009-10-23 11:00:00,33.01,33.13,32.71,33.01,542026.7085624508,18.1306,18.1965,17.9659,18.1306,542026.7086
2009-10-23 12:00:00,33.01,33.37,32.97,33.19,416227.1350016833,18.1306,18.3284,18.1087,18.2295,416227.135
2009-10-23 13:00:00,33.19,33.24,32.92,33.02,612613.623611267,18.2295,18.257,18.0812,18.1361,612613.6236
2009-10-23 14:00:00,33.02,33.14,32.86,32.89,481988.5534732353,18.1361,18.202,18.0482,18.0647,481988.5535
2009-10-23 15:00:00,32.88,33.03,32.75,32.98,1459544.3833464256,18.0592,18.1416,17.9878,18.1142,1459544.3833
2009-10-26 09:30:00,33.0,33.43,32.84,33.26,664908.5400067333,18.1251,18.3613,18.0373,18.2679,664908.54
2009-10-26 10:00:00,33.26,33.5,33.15,33.33,907530.0190775446,18.2679,18.3998,18.2075,18.3064,907530.0191
2009-10-26 11:00:00,33.32,33.52,32.37,32.39,1351924.5875883738,18.3009,18.4107,17.7791,17.7901,1351924.5876
2009-10-26 12:00:00,32.38,32.75,32.35,32.72,839973.0669958477,17.7846,17.9878,17.7681,17.9714,839973.067
2009-10-26 13:00:00,32.71,32.74,32.19,32.25,858601.7282010997,17.9659,17.9823,17.6803,17.7132,858601.7282
2009-10-26 14:00:00,32.26,32.27,32.08,32.17,925148.69262709,17.7187,17.7242,17.6198,17.6693,925148.6926
2009-10-26 15:00:00,32.15,32.26,31.8,32.11,2026596.3416002693,17.6583,17.7187,17.466,17.6363,2026596.3416
2009-10-27 09:30:00,32.28,32.3,31.93,32.07,869150.4881607002,17.7297,17.7407,17.5374,17.6143,869150.4882
2009-10-27 10:00:00,32.07,32.07,31.42,31.52,1710694.6470654246,17.6143,17.6143,17.2573,17.3123,1710694.6471
2009-10-27 11:00:00,31.53,31.72,31.21,31.65,1329031.534059028,17.3177,17.4221,17.142,17.3837,1329031.5341
2009-10-27 12:00:00,31.69,31.86,31.53,31.54,987431.2647289864,17.4056,17.499,17.3177,17.3232,987431.2647
2009-10-27 13:00:00,31.55,31.57,31.06,31.12,1201211.9851868476,17.3287,17.3397,17.0596,17.0926,1201211.9852
2009-10-27 14:00:00,31.13,31.63,30.99,31.54,2001009.9876557065,17.0981,17.3727,17.0212,17.3232,2001009.9877
2009-10-27 15:00:00,31.54,31.61,31.1,31.16,3261362.361126697,17.3232,17.3617,17.0816,17.1145,3261362.3611
2009-10-28 09:30:00,30.95,31.38,30.71,30.85,1089440.017955336,16.9992,17.2354,16.8674,16.9443,1089440.018
2009-10-28 10:00:00,30.83,31.05,30.43,30.46,2359892.2679833914,16.9333,17.0541,16.7136,16.7301,2359892.268
2009-10-28 11:00:00,30.45,30.97,30.39,30.83,844349.6801705756,16.7246,17.0102,16.6916,16.9333,844349.6802
2009-10-28 12:00:00,30.83,30.96,30.51,30.62,818202.2219728425,16.9333,17.0047,16.7575,16.8179,818202.222
2009-10-28 13:00:00,30.61,30.83,30.48,30.6,1106609.808102345,16.8124,16.9333,16.741,16.8069,1106609.8081
2009-10-28 14:00:00,30.59,30.69,30.42,30.52,1044551.6777017168,16.8015,16.8564,16.7081,16.763,1044551.6777
2009-10-28 15:00:00,30.51,30.59,30.28,30.48,2487375.154303669,16.7575,16.8015,16.6312,16.741,2487375.1543
2009-10-29 09:30:00,31.22,31.71,31.12,31.37,899562.3386825272,17.1475,17.4166,17.0926,17.2299,899562.3387
2009-10-29 10:00:00,31.38,31.84,31.27,31.7,945011.7831893164,17.2354,17.488,17.1749,17.4111,945011.7832
2009-10-29 11:00:00,31.7,31.98,31.68,31.84,732128.8295365279,17.4111,17.5649,17.4001,17.488,732128.8295
2009-10-29 12:00:00,31.84,32.47,31.84,32.17,1219279.5421389292,17.488,17.834,17.488,17.6693,1219279.5421
2009-10-29 13:00:00,32.18,32.44,32.09,32.31,865559.4209404107,17.6748,17.8176,17.6253,17.7462,865559.4209
2009-10-29 14:00:00,32.32,32.69,32.3,32.69,947256.2002019976,17.7517,17.9549,17.7407,17.9549,947256.2002
2009-10-29 15:00:00,32.68,32.85,32.28,32.77,2747390.865222758,17.9494,18.0428,17.7297,17.9988,2747390.8652
2009-10-30 09:30:00,31.23,31.66,30.83,30.98,1972618.1124452923,17.153,17.3892,16.9333,17.0157,1972618.1124
2009-10-30 10:00:00,30.97,31.4,30.7,31.11,2759398.4962406014,17.0102,17.2463,16.8619,17.0871,2759398.4962
2009-10-30 11:00:00,31.1,31.41,30.56,30.73,2140388.2841431936,17.0816,17.2518,16.785,16.8784,2140388.2841
2009-10-30 12:00:00,30.75,30.92,30.43,30.6,1822017.7308944,16.8893,16.9827,16.7136,16.8069,1822017.7309
2009-10-30 13:00:00,30.61,30.82,30.15,30.22,1462349.904612277,16.8124,16.9278,16.5598,16.5982,1462349.9046
2009-10-30 14:00:00,30.23,30.64,30.14,30.43,1373358.770059477,16.6037,16.8289,16.5543,16.7136,1373358.7701
2009-10-30 15:00:00,30.43,30.58,29.95,30.29,3382448.6589608346,16.7136,16.796,16.4499,16.6367,3382448.659
2009-11-02 09:30:00,30.51,30.73,30.07,30.15,1053304.9040511723,16.7575,16.8784,16.5158,16.5598,1053304.9041
2009-11-02 10:00:00,30.2,30.76,30.07,30.52,2072831.332061497,16.5873,16.8948,16.5158,16.763,2072831.3321
2009-11-02 11:00:00,30.52,30.62,30.36,30.42,622713.5001683312,16.763,16.8179,16.6751,16.7081,622713.5002
2009-11-02 12:00:00,30.42,30.49,29.14,29.14,1451576.7029514082,16.7081,16.7465,16.005,16.005,1451576.703
2009-11-02 13:00:00,29.13,29.59,29.02,29.07,1338458.085512288,15.9996,16.2522,15.9391,15.9666,1338458.0855
2009-11-02 14:00:00,29.07,29.67,29.06,29.34,1372909.886656941,15.9666,16.2961,15.9611,16.1149,1372909.8867
2009-11-02 15:00:00,29.34,29.67,29.09,29.61,3066995.8478285265,16.1149,16.2961,15.9776,16.2632,3066995.8478
2009-11-03 09:30:00,29.23,29.63,28.66,29.51,997531.1412860508,16.0545,16.2742,15.7414,16.2083,997531.1413
2009-11-03 10:00:00,29.51,29.84,29.36,29.43,1320839.4119627427,16.2083,16.3895,16.1259,16.1643,1320839.412
2009-11-03 11:00:00,29.43,29.67,29.33,29.57,1318146.1115475255,16.1643,16.2961,16.1094,16.2412,1318146.1115
2009-11-03 12:00:00,29.58,29.91,29.5,29.74,1091572.214117383,16.2467,16.428,16.2028,16.3346,1091572.2141
2009-11-03 13:00:00,29.74,29.97,29.73,29.86,650095.3877230389,16.3346,16.4609,16.3291,16.4005,650095.3877
2009-11-03 14:00:00,29.89,30.2,29.6,29.62,903938.9518572552,16.417,16.5873,16.2577,16.2687,903938.9519
2009-11-03 15:00:00,29.63,30.0,29.6,29.8,1831668.724048928,16.2742,16.4774,16.2577,16.3676,1831668.724
2009-11-04 09:30:00,30.7,30.7,30.23,30.53,658287.5098193244,16.8619,16.8619,16.6037,16.7685,658287.5098
2009-11-04 10:00:00,30.55,30.73,30.39,30.53,1198182.0222197284,16.7795,16.8784,16.6916,16.7685,1198182.0222
2009-11-04 11:00:00,30.52,30.53,30.01,30.27,810122.320727191,16.763,16.7685,16.4829,16.6257,810122.3207
2009-11-04 12:00:00,30.26,30.28,30.07,30.12,593311.6373022107,16.6202,16.6312,16.5158,16.5433,593311.6373
2009-11-04 13:00:00,30.12,30.3,30.11,30.28,505554.93210638536,16.5433,16.6422,16.5378,16.6312,505554.9321
2009-11-04 14:00:00,30.27,30.57,29.98,30.34,1150488.160700258,16.6257,16.7905,16.4664,16.6641,1150488.1607
2009-11-04 15:00:00,30.33,30.33,29.66,29.75,2609695.881494781,16.6587,16.6587,16.2907,16.3401,2609695.8815
2009-11-05 09:30:00,29.7,29.88,29.37,29.66,759398.4962406014,16.6697,16.7707,16.4844,16.6472,759398.4962
2009-11-05 10:00:00,29.68,29.87,29.21,29.78,1576254.0680058354,16.6584,16.7651,16.3946,16.7146,1576254.068
2009-11-05 11:00:00,29.78,29.83,29.28,29.34,852654.0231174952,16.7146,16.7426,16.4339,16.4676,852654.0231
2009-11-05 12:00:00,29.34,29.69,29.27,29.68,809785.6581752889,16.4676,16.664,16.4283,16.6584,809785.6582
2009-11-05 13:00:00,29.68,29.96,29.68,29.81,724385.5908427786,16.6584,16.8156,16.6584,16.7314,724385.5908
2009-11-05 14:00:00,29.82,30.03,29.65,29.96,662103.018740882,16.737,16.8549,16.6416,16.8156,662103.0187
2009-11-05 15:00:00,29.96,30.14,29.83,30.13,1568623.0501627205,16.8156,16.9166,16.7426,16.911,1568623.0502
2009-11-06 09:30:00,29.53,30.5,29.27,30.27,764785.0970710358,16.5742,17.1187,16.4283,16.9896,764785.0971
2009-11-06 10:00:00,30.27,30.36,29.68,29.92,883626.9778924924,16.9896,17.0401,16.6584,16.7931,883626.9779
2009-11-06 11:00:00,29.95,30.06,29.74,29.99,322186.0621703512,16.81,16.8717,16.6921,16.8324,322186.0622
2009-11-06 12:00:00,29.99,30.25,29.99,30.03,406912.80439905735,16.8324,16.9784,16.8324,16.8549,406912.8044
2009-11-06 13:00:00,30.04,30.09,29.93,29.95,301200.7631017843,16.8605,16.8886,16.7988,16.81,301200.7631
2009-11-06 14:00:00,29.95,30.01,29.78,29.81,542363.3711143531,16.81,16.8437,16.7146,16.7314,542363.3711
2009-11-06 15:00:00,29.81,29.98,29.73,29.88,1637638.8733026595,16.7314,16.8268,16.6865,16.7707,1637638.8733
2009-11-09 09:30:00,30.32,30.48,30.21,30.36,516552.575468522,17.0176,17.1075,16.9559,17.0401,516552.5755
2009-11-09 10:00:00,30.36,30.7,30.36,30.67,729659.9708225788,17.0401,17.2309,17.0401,17.2141,729659.9708
2009-11-09 11:00:00,30.68,30.81,30.59,30.73,412860.5094826618,17.2197,17.2927,17.1692,17.2478,412860.5095
2009-11-09 12:00:00,30.73,31.07,30.7,31.07,412411.6260801257,17.2478,17.4386,17.2309,17.4386,412411.6261
2009-11-09 13:00:00,31.08,31.12,30.98,31.03,415104.9264953428,17.4442,17.4667,17.3881,17.4161,415104.9265
2009-11-09 14:00:00,31.05,31.12,30.87,31.08,529570.1941420715,17.4274,17.4667,17.3263,17.4442,529570.1941
2009-11-09 15:00:00,31.09,31.3,30.97,31.26,1395915.1610369205,17.4498,17.5677,17.3825,17.5452,1395915.161
2009-11-10 09:30:00,31.15,31.23,30.96,30.97,361800.0224441701,17.4835,17.5284,17.3769,17.3825,361800.0224
2009-11-10 10:00:00,30.97,31.24,30.78,30.81,482886.32027830766,17.3825,17.534,17.2758,17.2927,482886.3203
2009-11-10 11:00:00,30.82,31.05,30.76,30.99,437661.3174727864,17.2983,17.4274,17.2646,17.3937,437661.3175
2009-11-10 12:00:00,30.99,30.99,30.65,30.89,814947.8173044551,17.3937,17.3937,17.2029,17.3376,814947.8173
2009-11-10 13:00:00,30.89,30.97,30.81,30.93,464706.542475592,17.3376,17.3825,17.2927,17.36,464706.5425
2009-11-10 14:00:00,30.94,31.18,30.9,31.14,519470.3175850073,17.3656,17.5003,17.3432,17.4779,519470.3176
2009-11-10 15:00:00,31.14,31.21,30.84,30.97,950398.3840197508,17.4779,17.5172,17.3095,17.3825,950398.384
2009-11-11 09:30:00,31.22,31.54,31.14,31.45,640219.9528672427,17.5228,17.7024,17.4779,17.6519,640219.9529
2009-11-11 10:00:00,31.46,31.87,31.42,31.59,1072719.1112108629,17.6575,17.8876,17.635,17.7305,1072719.1112
2009-11-11 11:00:00,31.59,31.75,31.39,31.63,718213.4440579059,17.7305,17.8203,17.6182,17.7529,718213.4441
2009-11-11 12:00:00,31.63,31.75,31.47,31.55,439456.8510829312,17.7529,17.8203,17.6631,17.708,439456.8511
2009-11-11 13:00:00,31.55,31.6,31.31,31.4,549208.8430030299,17.708,17.7361,17.5733,17.6238,549208.843
2009-11-11 14:00:00,31.4,31.76,31.38,31.72,625519.0214341824,17.6238,17.8259,17.6126,17.8034,625519.0214
2009-11-11 15:00:00,31.71,31.76,31.5,31.65,1435529.1213107395,17.7978,17.8259,17.6799,17.7641,1435529.1213
2009-11-12 09:30:00,31.58,31.58,30.92,31.31,655369.7677028391,17.7248,17.7248,17.3544,17.5733,655369.7677
2009-11-12 10:00:00,31.32,31.43,31.05,31.19,699809.2245539221,17.5789,17.6407,17.4274,17.506,699809.2246
2009-11-12 11:00:00,31.18,31.23,31.04,31.15,683649.4220626192,17.5003,17.5284,17.4218,17.4835,683649.4221
2009-11-12 12:00:00,31.15,31.25,31.01,31.1,384019.7508697116,17.4835,17.5396,17.4049,17.4554,384019.7509
2009-11-12 13:00:00,31.09,31.12,30.94,31.05,337111.4353046796,17.4498,17.4667,17.3656,17.4274,337111.4353
2009-11-12 14:00:00,31.04,31.07,30.8,30.82,370777.69049489393,17.4218,17.4386,17.2871,17.2983,370777.6905
2009-11-12 15:00:00,30.81,30.84,30.53,30.59,1663898.5523510268,17.2927,17.3095,17.1355,17.1692,1663898.5524
2009-11-13 09:30:00,30.67,30.95,30.48,30.48,551677.701716979,17.2141,17.3712,17.1075,17.1075,551677.7017
2009-11-13 10:00:00,30.48,30.66,30.35,30.5,1059701.4925373134,17.1075,17.2085,17.0345,17.1187,1059701.4925
2009-11-13 11:00:00,30.5,30.58,30.43,30.47,472225.3394680732,17.1187,17.1636,17.0794,17.1018,472225.3395
2009-11-13 12:00:00,30.47,30.8,30.47,30.67,484345.1913365503,17.1018,17.2871,17.1018,17.2141,484345.1913
2009-11-13 13:00:00,30.67,30.72,30.56,30.56,323981.595780496,17.2141,17.2422,17.1524,17.1524,323981.5958
2009-11-13 14:00:00,30.57,30.67,30.3,30.32,631915.6099203231,17.158,17.2141,17.0064,17.0176,631915.6099
2009-11-13 15:00:00,30.32,30.56,30.29,30.5,1161036.9206598585,17.0176,17.1524,17.0008,17.1187,1161036.9207
2009-11-16 09:30:00,30.81,31.37,30.81,31.27,380540.9045000561,17.2927,17.607,17.2927,17.5509,380540.9045
2009-11-16 10:00:00,31.28,31.53,31.23,31.53,483784.0870833801,17.5565,17.6968,17.5284,17.6968,483784.0871
2009-11-16 11:00:00,31.54,31.54,31.13,31.14,375939.84962406015,17.7024,17.7024,17.4723,17.4779,375939.8496
2009-11-16 12:00:00,31.14,31.55,31.14,31.54,547076.6468409831,17.4779,17.708,17.4779,17.7024,547076.6468
2009-11-16 13:00:00,31.54,31.6,31.41,31.48,321176.0745146448,17.7024,17.7361,17.6294,17.6687,321176.0745
2009-11-16 14:00:00,31.49,31.79,31.47,31.76,662776.3438446863,17.6743,17.8427,17.6631,17.8259,662776.3438
2009-11-16 15:00:00,31.76,31.77,31.21,31.42,1497250.589159466,17.8259,17.8315,17.5172,17.635,1497250.5892
2009-11-17 09:30:00,31.23,31.45,31.08,31.19,444506.78936146334,17.5284,17.6519,17.4442,17.506,444506.7894
2009-11-17 10:00:00,31.19,31.45,31.17,31.24,593423.8581528447,17.506,17.6519,17.4947,17.534,593423.8582
2009-11-17 11:00:00,31.24,31.52,31.22,31.5,418808.2145662664,17.534,17.6912,17.5228,17.6799,418808.2146
2009-11-17 12:00:00,31.49,31.76,31.46,31.7,382673.100662103,17.6743,17.8259,17.6575,17.7922,382673.1007
2009-11-17 13:00:00,31.7,31.72,31.55,31.66,367747.7275277746,17.7922,17.8034,17.708,17.7697,367747.7275
2009-11-17 14:00:00,31.65,31.66,31.38,31.41,370104.3653910896,17.7641,17.7697,17.6126,17.6294,370104.3654
2009-11-17 15:00:00,31.4,31.75,31.4,31.71,1683088.3178094488,17.6238,17.8203,17.6238,17.7978,1683088.3178
2009-11-18 09:30:00,31.7,31.77,31.31,31.38,728088.8789137021,17.7922,17.8315,17.5733,17.6126,728088.8789
2009-11-18 10:00:00,31.38,31.59,31.26,31.38,817977.7802715744,17.6126,17.7305,17.5452,17.6126,817977.7803
2009-11-18 11:00:00,31.38,31.49,31.22,31.32,824711.0313096173,17.6126,17.6743,17.5228,17.5789,824711.0313
2009-11-18 12:00:00,31.33,31.34,31.1,31.11,496352.82235439343,17.5845,17.5901,17.4554,17.461,496352.8224
2009-11-18 13:00:00,31.11,31.22,31.05,31.09,403882.84143193805,17.461,17.5228,17.4274,17.4498,403882.8414
2009-11-18 14:00:00,31.09,31.18,30.89,30.96,776904.948939513,17.4498,17.5003,17.3376,17.3769,776904.9489
2009-11-18 15:00:00,30.96,31.13,30.84,31.12,1446077.88127034,17.3769,17.4723,17.3095,17.4667,1446077.8813
2009-11-19 09:30:00,30.95,31.24,30.57,30.67,499831.6687240489,17.3712,17.534,17.158,17.2141,499831.6687
2009-11-19 10:00:00,30.67,30.7,30.3,30.34,761755.1341039165,17.2141,17.2309,17.0064,17.0289,761755.1341
2009-11-19 11:00:00,30.35,30.47,30.3,30.39,386488.6095836606,17.0345,17.1018,17.0064,17.0569,386488.6096
2009-11-19 12:00:00,30.39,30.58,30.37,30.56,607675.9061833689,17.0569,17.1636,17.0457,17.1524,607675.9062
2009-11-19 13:00:00,30.56,30.65,30.52,30.61,577151.8348109078,17.1524,17.2029,17.1299,17.1804,577151.8348
2009-11-19 14:00:00,30.61,30.62,30.45,30.56,1038603.9726181125,17.1804,17.186,17.0906,17.1524,1038603.9726
2009-11-19 15:00:00,30.56,30.61,30.37,30.48,2269891.145774885,17.1524,17.1804,17.0457,17.1075,2269891.1458
2009-11-20 09:30:00,30.31,30.33,30.07,30.21,1433396.9251486924,17.012,17.0233,16.8773,16.9559,1433396.9251
2009-11-20 10:00:00,30.2,30.32,29.96,30.05,1058242.6214790707,16.9503,17.0176,16.8156,16.8661,1058242.6215
2009-11-20 11:00:00,30.05,30.19,29.99,30.02,733475.4797441364,16.8661,16.9447,16.8324,16.8493,733475.4797
2009-11-20 12:00:00,30.01,30.12,29.98,30.1,823476.6019526428,16.8437,16.9054,16.8268,16.8942,823476.602
2009-11-20 13:00:00,30.09,30.27,30.08,30.24,349231.28717315674,16.8886,16.9896,16.8829,16.9727,349231.2872
2009-11-20 14:00:00,30.24,30.38,30.23,30.3,508472.67422287056,16.9727,17.0513,16.9671,17.0064,508472.6742
2009-11-20 15:00:00,30.3,30.33,30.15,30.23,1918864.324991584,17.0064,17.0233,16.9222,16.9671,1918864.325
2009-11-23 09:30:00,30.64,30.85,30.54,30.64,486365.1666479632,17.1973,17.3151,17.1411,17.1973,486365.1666
2009-11-23 10:00:00,30.65,30.77,30.57,30.71,984401.3017618672,17.2029,17.2702,17.158,17.2365,984401.3018
2009-11-23 11:00:00,30.72,30.87,30.69,30.8,647963.191560992,17.2422,17.3263,17.2253,17.2871,647963.1916
2009-11-23 12:00:00,30.79,30.83,30.6,30.72,564246.4369879924,17.2814,17.3039,17.1748,17.2422,564246.437
2009-11-23 13:00:00,30.72,30.77,30.64,30.67,370777.69049489393,17.2422,17.2702,17.1973,17.2141,370777.6905
2009-11-23 14:00:00,30.69,30.89,30.64,30.82,432162.4957917181,17.2253,17.3376,17.1973,17.2983,432162.4958
2009-11-23 15:00:00,30.83,30.88,30.52,30.73,1285938.7274155538,17.3039,17.332,17.1299,17.2478,1285938.7274
2009-11-24 09:30:00,30.67,30.82,30.38,30.52,365391.0896644597,17.2141,17.2983,17.0513,17.1299,365391.0897
2009-11-24 10:00:00,30.57,30.96,30.48,30.88,889462.4621254628,17.158,17.3769,17.1075,17.332,889462.4621
2009-11-24 11:00:00,30.88,30.89,30.62,30.73,421277.0732802154,17.332,17.3376,17.186,17.2478,421277.0733
2009-11-24 12:00:00,30.73,30.88,30.68,30.74,473235.3271237796,17.2478,17.332,17.2197,17.2534,473235.3271
2009-11-24 13:00:00,30.74,30.78,30.6,30.64,474581.97733138816,17.2534,17.2758,17.1748,17.1973,474581.9773
2009-11-24 14:00:00,30.64,30.83,30.56,30.72,526315.7894736842,17.1973,17.3039,17.1524,17.2422,526315.7895
2009-11-24 15:00:00,30.72,30.72,30.57,30.72,1009763.214005162,17.2422,17.2422,17.158,17.2422,1009763.214
2009-11-25 09:30:00,30.77,30.9,30.63,30.89,320727.1911121086,17.2702,17.3432,17.1916,17.3376,320727.1911
2009-11-25 10:00:00,30.89,31.05,30.68,30.72,831332.0614970261,17.3376,17.4274,17.2197,17.2422,831332.0615
2009-11-25 11:00:00,30.73,30.89,30.72,30.85,454606.6659185277,17.2478,17.3376,17.2422,17.3151,454606.6659
2009-11-25 12:00:00,30.84,30.89,30.81,30.84,387835.2597912692,17.3095,17.3376,17.2927,17.3095,387835.2598
2009-11-25 13:00:00,30.83,30.89,30.81,30.88,482100.7743238693,17.3039,17.3376,17.2927,17.332,482100.7743
2009-11-25 14:00:00,30.87,30.88,30.71,30.74,649983.1668724049,17.3263,17.332,17.2365,17.2534,649983.1669
2009-11-25 15:00:00,30.73,30.84,30.72,30.81,1218493.996184491,17.2478,17.3095,17.2422,17.2927,1218493.9962
2009-11-27 09:30:00,29.71,30.15,29.5,29.91,599034.9006845471,16.6753,16.9222,16.5574,16.7875,599034.9007
2009-11-27 10:00:00,29.91,30.15,29.87,30.15,632925.5975760296,16.7875,16.9222,16.7651,16.9222,632925.5976
2009-11-27 11:00:00,30.15,30.31,30.03,30.04,500617.2146784872,16.9222,17.012,16.8549,16.8605,500617.2147
2009-11-27 12:00:00,30.04,30.08,29.62,29.64,1451240.0403995062,16.8605,16.8829,16.6248,16.636,1451240.0404
2009-11-30 09:30:00,29.88,29.91,29.41,29.66,725058.9159465828,16.7707,16.7875,16.5069,16.6472,725058.9159
2009-11-30 10:00:00,29.66,29.84,29.54,29.56,770283.918752104,16.6472,16.7482,16.5799,16.5911,770283.9188
2009-11-30 11:00:00,29.56,29.67,29.41,29.66,1088654.4720008976,16.5911,16.6528,16.5069,16.6472,1088654.472
2009-11-30 12:00:00,29.67,29.84,29.59,29.76,549208.8430030299,16.6528,16.7482,16.6079,16.7033,549208.843
2009-11-30 13:00:00,29.76,29.93,29.72,29.9,766243.9681292784,16.7033,16.7988,16.6809,16.7819,766243.9681
2009-11-30 14:00:00,29.9,29.9,29.72,29.76,573336.3258893503,16.7819,16.7819,16.6809,16.7033,573336.3259
2009-11-30 15:00:00,29.77,30.54,29.76,30.49,2783750.4208281897,16.709,17.1411,16.7033,17.1131,2783750.4208
2009-12-01 09:30:00,30.73,30.78,30.48,30.71,454157.7825159914,17.2478,17.2758,17.1075,17.2365,454157.7825
2009-12-01 10:00:00,30.7,30.77,30.16,30.49,1151722.5900572326,17.2309,17.2702,16.9278,17.1131,1151722.5901
2009-12-01 11:00:00,30.5,30.7,30.45,30.61,493435.0802379082,17.1187,17.2309,17.0906,17.1804,493435.0802
2009-12-01 12:00:00,30.61,30.72,30.53,30.6,432499.15834362025,17.1804,17.2422,17.1355,17.1748,432499.1583
2009-12-01 13:00:00,30.61,30.86,30.57,30.73,537986.7579396252,17.1804,17.3207,17.158,17.2478,537986.7579
2009-12-01 14:00:00,30.72,30.73,30.46,30.48,718101.2232072719,17.2422,17.2478,17.0962,17.1075,718101.2232
2009-12-01 15:00:00,30.48,30.49,30.23,30.47,1489731.7921669846,17.1075,17.1131,16.9671,17.1018,1489731.7922
2009-12-02 09:30:00,30.36,30.73,30.3,30.7,485916.28324542695,17.0401,17.2478,17.0064,17.2309,485916.2832
2009-12-02 10:00:00,30.71,31.08,30.71,30.97,953316.126136236,17.2365,17.4442,17.2365,17.3825,953316.1261
2009-12-02 11:00:00,30.97,31.22,30.9,31.21,900908.9888901358,17.3825,17.5228,17.3432,17.5172,900908.9889
2009-12-02 12:00:00,31.21,31.22,31.02,31.08,832229.8283020984,17.5172,17.5228,17.4105,17.4442,832229.8283
2009-12-02 13:00:00,31.09,31.21,31.05,31.2,494893.9512961508,17.4498,17.5172,17.4274,17.5116,494893.9513
2009-12-02 14:00:00,31.19,31.24,31.09,31.19,716305.6895971271,17.506,17.534,17.4498,17.506,716305.6896
2009-12-02 15:00:00,31.2,31.36,31.16,31.27,1965884.8614072488,17.5116,17.6014,17.4891,17.5509,1965884.8614
2009-12-03 09:30:00,31.48,32.03,31.26,31.79,810458.9832790932,17.6687,17.9774,17.5452,17.8427,810458.9833
2009-12-03 10:00:00,31.79,31.8,30.79,31.1,1991134.55279991,17.8427,17.8483,17.2814,17.4554,1991134.5528
2009-12-03 11:00:00,31.12,31.22,30.68,30.73,1560318.7072158006,17.4667,17.5228,17.2197,17.2478,1560318.7072
2009-12-03 12:00:00,30.73,31.06,30.7,30.71,999663.3374480978,17.2478,17.433,17.2309,17.2365,999663.3374
2009-12-03 13:00:00,30.71,30.72,30.4,30.49,1462911.008865447,17.2365,17.2422,17.0625,17.1131,1462911.0089
2009-12-03 14:00:00,30.49,30.58,30.41,30.42,2049040.5117270788,17.1131,17.1636,17.0682,17.0738,2049040.5117
2009-12-03 15:00:00,30.42,30.64,30.39,30.44,3729098.866569408,17.0738,17.1973,17.0569,17.085,3729098.8666
2009-12-04 09:30:00,31.0,31.46,30.94,31.25,1021658.6241723712,17.3993,17.6575,17.3656,17.5396,1021658.6242
2009-12-04 10:00:00,31.24,31.29,30.99,31.08,950061.7214678486,17.534,17.5621,17.3937,17.4442,950061.7215
2009-12-04 11:00:00,31.08,31.26,30.55,30.76,982605.7681517224,17.4442,17.5452,17.1467,17.2646,982605.7682
2009-12-04 12:00:00,30.76,30.82,30.48,30.8,803501.2905397823,17.2646,17.2983,17.1075,17.2871,803501.2905
2009-12-04 13:00:00,30.8,30.91,30.67,30.71,990349.0068454718,17.2871,17.3488,17.2141,17.2365,990349.0068
2009-12-04 14:00:00,30.71,31.1,30.61,31.04,1219279.5421389292,17.2365,17.4554,17.1804,17.4218,1219279.5421
2009-12-04 15:00:00,31.05,31.53,30.99,31.47,2547301.088542251,17.4274,17.6968,17.3937,17.6631,2547301.0885
2009-12-07 09:30:00,31.8,32.76,31.63,32.66,2029738.5254180224,17.8483,18.3871,17.7529,18.331,2029738.5254
2009-12-07 10:00:00,32.66,32.78,32.39,32.45,2061497.026147458,18.331,18.3984,18.1795,18.2131,2061497.0261
2009-12-07 11:00:00,32.46,32.52,32.32,32.38,959263.8312198406,18.2188,18.2524,18.1402,18.1739,959263.8312
2009-12-07 12:00:00,32.38,32.45,32.15,32.36,1221636.1800022444,18.1739,18.2131,18.0448,18.1626,1221636.18
2009-12-07 13:00:00,32.34,32.36,32.2,32.23,771742.7898103467,18.1514,18.1626,18.0728,18.0897,771742.7898
2009-12-07 14:00:00,32.23,32.27,31.62,31.75,1433509.1459993266,18.0897,18.1121,17.7473,17.8203,1433509.146
2009-12-07 15:00:00,31.76,31.89,31.62,31.79,2381663.1130063967,17.8259,17.8988,17.7473,17.8427,2381663.113
2009-12-08 09:30:00,31.63,31.77,31.26,31.65,949837.2797665806,17.7529,17.8315,17.5452,17.7641,949837.2798
2009-12-08 10:00:00,31.68,31.82,31.48,31.81,1322073.8413197172,17.781,17.8596,17.6687,17.8539,1322073.8413
2009-12-08 11:00:00,31.81,32.12,31.79,31.95,1620356.8623050165,17.8539,18.0279,17.8427,17.9325,1620356.8623
2009-12-08 12:00:00,31.95,32.04,31.75,31.87,628997.8678038379,17.9325,17.983,17.8203,17.8876,628997.8678
2009-12-08 13:00:00,31.86,31.89,31.7,31.82,687689.3726854449,17.882,17.8988,17.7922,17.8596,687689.3727
2009-12-08 14:00:00,31.82,31.99,31.74,31.9,1198967.5681741666,17.8596,17.955,17.8146,17.9045,1198967.5682
2009-12-08 15:00:00,31.91,31.96,31.77,31.91,1938502.9738525413,17.9101,17.9381,17.8315,17.9101,1938502.9739
2009-12-09 09:30:00,32.03,32.13,31.86,31.95,885198.0698013691,17.9774,18.0335,17.882,17.9325,885198.0698
2009-12-09 10:00:00,31.94,32.2,31.9,31.96,1471103.1309617327,17.9269,18.0728,17.9045,17.9381,1471103.131
2009-12-09 11:00:00,31.96,32.12,31.96,32.05,646055.4371002131,17.9381,18.0279,17.9381,17.9886,646055.4371
2009-12-09 12:00:00,32.06,32.06,31.83,31.95,820895.5223880596,17.9943,17.9943,17.8652,17.9325,820895.5224
2009-12-09 13:00:00,31.95,31.95,31.74,31.81,826394.344069128,17.9325,17.9325,17.8146,17.8539,826394.3441
2009-12-09 14:00:00,31.81,31.95,31.73,31.85,902255.6390977444,17.8539,17.9325,17.809,17.8764,902255.6391
2009-12-09 15:00:00,31.86,32.17,31.86,32.15,1528223.5439344628,17.882,18.056,17.882,18.0448,1528223.5439
2009-12-10 09:30:00,32.23,32.23,31.83,31.88,1024688.5871394904,18.0897,18.0897,17.8652,17.8932,1024688.5871
2009-12-10 10:00:00,31.9,32.0,31.75,31.98,1252609.1347772416,17.9045,17.9606,17.8203,17.9494,1252609.1348
2009-12-10 11:00:00,31.98,31.99,31.81,31.87,974301.425204803,17.9494,17.955,17.8539,17.8876,974301.4252
2009-12-10 12:00:00,31.87,32.24,31.87,31.98,1077544.607788127,17.8876,18.0953,17.8876,17.9494,1077544.6078
2009-12-10 13:00:00,31.99,32.01,31.87,31.99,664571.877454831,17.955,17.9662,17.8876,17.955,664571.8775
2009-12-10 14:00:00,31.98,32.07,31.92,31.94,716530.1312983952,17.9494,17.9999,17.9157,17.9269,716530.1313
2009-12-10 15:00:00,31.95,32.02,31.83,31.99,2133879.474806419,17.9325,17.9718,17.8652,17.955,2133879.4748
2009-12-11 09:30:00,31.91,32.26,31.77,32.08,597800.4713275726,17.9101,18.1065,17.8315,18.0055,597800.4713
2009-12-11 10:00:00,32.09,32.22,31.97,32.18,621254.6291100886,18.0111,18.0841,17.9437,18.0616,621254.6291
2009-12-11 11:00:00,32.19,32.22,32.03,32.11,664684.0983054651,18.0672,18.0841,17.9774,18.0223,664684.0983
2009-12-11 12:00:00,32.11,32.31,32.09,32.26,471664.2352149029,18.0223,18.1346,18.0111,18.1065,471664.2352
2009-12-11 13:00:00,32.26,32.27,32.04,32.08,561553.1365727752,18.1065,18.1121,17.983,18.0055,561553.1366
2009-12-11 14:00:00,32.08,32.2,32.04,32.08,577151.8348109078,18.0055,18.0728,17.983,18.0055,577151.8348
2009-12-11 15:00:00,32.08,32.2,32.06,32.18,1027157.4458534396,18.0055,18.0728,17.9943,18.0616,1027157.4459
2009-12-14 09:30:00,32.52,32.52,32.08,32.3,562563.1242284817,18.2524,18.2524,18.0055,18.129,562563.1242
2009-12-14 10:00:00,32.29,32.5,32.19,32.49,823925.485355179,18.1233,18.2412,18.0672,18.2356,823925.4854
2009-12-14 11:00:00,32.47,32.69,32.46,32.65,569071.9335652564,18.2244,18.3479,18.2188,18.3254,569071.9336
2009-12-14 12:00:00,32.64,32.95,32.63,32.79,650432.050274941,18.3198,18.4938,18.3142,18.404,650432.0503
2009-12-14 13:00:00,32.79,32.87,32.61,32.8,644035.4617888003,18.404,18.4489,18.303,18.4096,644035.4618
2009-12-14 14:00:00,32.8,32.92,32.77,32.86,815396.7007069914,18.4096,18.4769,18.3928,18.4433,815396.7007
2009-12-14 15:00:00,32.86,33.01,32.8,32.92,1639097.744360902,18.4433,18.5275,18.4096,18.4769,1639097.7444
2009-12-15 09:30:00,32.85,33.15,32.69,32.96,457861.070586915,18.4377,18.606,18.3479,18.4994,457861.0706
2009-12-15 10:00:00,32.94,32.98,32.69,32.79,1161149.141510493,18.4882,18.5106,18.3479,18.404,1161149.1415
2009-12-15 11:00:00,32.79,32.86,32.68,32.76,544271.1255751319,18.404,18.4433,18.3422,18.3871,544271.1256
2009-12-15 12:00:00,32.76,32.84,32.64,32.69,515318.1461115475,18.3871,18.432,18.3198,18.3479,515318.1461
2009-12-15 13:00:00,32.69,32.84,32.63,32.7,642239.9281786556,18.3479,18.432,18.3142,18.3535,642239.9282
2009-12-15 14:00:00,32.7,32.71,32.52,32.58,678150.6003815508,18.3535,18.3591,18.2524,18.2861,678150.6004
2009-12-15 15:00:00,32.58,32.68,32.43,32.57,1527886.8813825608,18.2861,18.3422,18.2019,18.2805,1527886.8814
2009-12-16 09:30:00,32.75,33.05,32.75,33.0,580967.3437324654,18.3815,18.5499,18.3815,18.5218,580967.3437
2009-12-16 10:00:00,33.0,33.15,32.94,33.06,1076534.6201324204,18.5218,18.606,18.4882,18.5555,1076534.6201
2009-12-16 11:00:00,33.06,33.18,32.94,32.97,693749.2986196835,18.5555,18.6229,18.4882,18.505,693749.2986
2009-12-16 12:00:00,32.97,33.1,32.96,33.06,399281.7865559421,18.505,18.578,18.4994,18.5555,399281.7866
2009-12-16 13:00:00,33.05,33.06,32.95,33.0,387274.1555380989,18.5499,18.5555,18.4938,18.5218,387274.1555
2009-12-16 14:00:00,32.99,33.02,32.68,32.69,1045673.8862080574,18.5162,18.5331,18.3422,18.3479,1045673.8862
2009-12-16 15:00:00,32.69,32.74,32.51,32.6,1718774.548311076,18.3479,18.3759,18.2468,18.2973,1718774.5483
2009-12-17 09:30:00,32.17,32.37,32.02,32.1,632027.8307709572,18.056,18.1682,17.9718,18.0167,632027.8308
2009-12-17 10:00:00,32.1,32.25,31.95,32.12,644259.9034900684,18.0167,18.1009,17.9325,18.0279,644259.9035
2009-12-17 11:00:00,32.12,32.22,31.96,32.06,548984.4013017619,18.0279,18.0841,17.9381,17.9943,548984.4013
2009-12-17 12:00:00,32.06,32.08,31.88,31.95,391538.5478621928,17.9943,18.0055,17.8932,17.9325,391538.5479
2009-12-17 13:00:00,31.95,32.0,31.78,31.87,447200.08977668046,17.9325,17.9606,17.8371,17.8876,447200.0898
2009-12-17 14:00:00,31.87,31.92,31.77,31.89,547301.0885422511,17.8876,17.9157,17.8315,17.8988,547301.0885
2009-12-17 15:00:00,31.88,31.94,31.69,31.71,1777690.494893951,17.8932,17.9269,17.7866,17.7978,1777690.4949
2009-12-18 09:30:00,32.09,32.23,31.71,31.81,1611042.5317023902,18.0111,18.0897,17.7978,17.8539,1611042.5317
2009-12-18 10:00:00,31.81,31.84,31.47,31.54,552463.2476714173,17.8539,17.8708,17.6631,17.7024,552463.2477
2009-12-18 11:00:00,31.53,31.56,31.25,31.33,495903.9389518572,17.6968,17.7136,17.5396,17.5845,495903.939
2009-12-18 12:00:00,31.33,31.58,31.29,31.58,436763.5506677141,17.5845,17.7248,17.5621,17.7248,436763.5507
2009-12-18 13:00:00,31.57,31.77,31.46,31.46,482998.54112894175,17.7192,17.8315,17.6575,17.6575,482998.5411
2009-12-18 14:00:00,31.47,31.53,31.37,31.52,529121.3107395354,17.6631,17.6968,17.607,17.6912,529121.3107
2009-12-18 15:00:00,31.53,31.62,31.39,31.6,1875659.2974974748,17.6968,17.7473,17.6182,17.7361,1875659.2975
2009-12-21 09:30:00,31.71,31.96,31.67,31.67,528896.8690382673,17.7978,17.9381,17.7754,17.7754,528896.869
2009-12-21 10:00:00,31.67,31.72,31.59,31.63,827965.4359780047,17.7754,17.8034,17.7305,17.7529,827965.436
2009-12-21 11:00:00,31.63,31.63,31.42,31.45,641229.9405229491,17.7529,17.7529,17.635,17.6519,641229.9405
2009-12-21 12:00:00,31.45,31.63,31.36,31.56,1274267.7589496127,17.6519,17.7529,17.6014,17.7136,1274267.7589
2009-12-21 13:00:00,31.56,31.6,31.43,31.45,585007.2943552912,17.7136,17.7361,17.6407,17.6519,585007.2944
2009-12-21 14:00:00,31.45,31.6,31.43,31.54,581079.5645830996,17.6519,17.7361,17.6407,17.7024,581079.5646
2009-12-21 15:00:00,31.54,31.68,31.51,31.66,1141734.9343508023,17.7024,17.781,17.6856,17.7697,1141734.9344
2009-12-22 09:30:00,31.81,31.92,31.68,31.86,550892.1557625406,17.8539,17.9157,17.781,17.882,550892.1558
2009-12-22 10:00:00,31.87,31.98,31.54,31.63,724834.4742453147,17.8876,17.9494,17.7024,17.7529,724834.4742
2009-12-22 11:00:00,31.63,31.75,31.62,31.71,520704.7469419818,17.7529,17.8203,17.7473,17.7978,520704.7469
2009-12-22 12:00:00,31.72,31.81,31.72,31.77,265402.31174952304,17.8034,17.8539,17.8034,17.8315,265402.3117
2009-12-22 13:00:00,31.77,31.82,31.74,31.76,361463.359892268,17.8315,17.8596,17.8146,17.8259,361463.3599
2009-12-22 14:00:00,31.75,31.78,31.6,31.63,555380.9897879026,17.8203,17.8371,17.7361,17.7529,555380.9898
2009-12-22 15:00:00,31.63,31.77,31.6,31.74,1804735.7198967568,17.7529,17.8315,17.7361,17.8146,1804735.7199
2009-12-23 09:30:00,31.86,31.99,31.63,31.77,303894.06351700146,17.882,17.955,17.7529,17.8315,303894.0635
2009-12-23 10:00:00,31.76,31.76,31.4,31.41,525754.685220514,17.8259,17.8259,17.6238,17.6294,525754.6852
2009-12-23 11:00:00,31.42,31.58,31.36,31.57,389855.2351026821,17.635,17.7248,17.6014,17.7192,389855.2351
2009-12-23 12:00:00,31.57,31.74,31.54,31.71,287622.0401750645,17.7192,17.8146,17.7024,17.7978,287622.0402
2009-12-23 13:00:00,31.71,31.71,31.62,31.65,298283.0209852991,17.7978,17.7978,17.7473,17.7641,298283.021
2009-12-23 14:00:00,31.66,31.72,31.63,31.69,332398.1595780496,17.7697,17.8034,17.7529,17.7866,332398.1596
2009-12-23 15:00:00,31.69,31.69,31.55,31.6,725620.0201997531,17.7866,17.7866,17.708,17.7361,725620.0202
2009-12-24 09:30:00,31.62,31.79,31.48,31.52,262933.453035574,17.7473,17.8427,17.6687,17.6912,262933.453
2009-12-24 10:00:00,31.51,31.56,31.35,31.37,524520.2558635394,17.6856,17.7136,17.5958,17.607,524520.2559
2009-12-24 11:00:00,31.37,31.45,31.31,31.39,429918.0787790371,17.607,17.6519,17.5733,17.6182,429918.0788
2009-12-24 12:00:00,31.38,31.54,31.35,31.52,588935.0241274829,17.6126,17.7024,17.5958,17.6912,588935.0241
2009-12-28 09:30:00,31.81,31.81,31.56,31.63,354281.2254516889,17.8539,17.8539,17.7136,17.7529,354281.2255
2009-12-28 10:00:00,31.63,31.64,31.38,31.45,317809.4489956234,17.7529,17.7585,17.6126,17.6519,317809.449
2009-12-28 11:00:00,31.45,31.5,31.42,31.49,282908.7644484345,17.6519,17.6799,17.635,17.6743,282908.7644
2009-12-28 12:00:00,31.47,31.64,31.42,31.46,165637.97553585455,17.6631,17.7585,17.635,17.6575,165637.9755
2009-12-28 13:00:00,31.46,31.46,31.37,31.39,297273.0333295926,17.6575,17.6575,17.607,17.6182,297273.0333
2009-12-28 14:00:00,31.38,31.38,31.21,31.22,497475.0308607339,17.6126,17.6126,17.5172,17.5228,497475.0309
2009-12-28 15:00:00,31.22,31.3,31.17,31.29,1269217.8206710806,17.5228,17.5677,17.4947,17.5621,1269217.8207
2009-12-29 09:30:00,31.48,31.62,31.35,31.41,285040.9606104814,17.6687,17.7473,17.5958,17.6294,285040.9606
2009-12-29 10:00:00,31.42,31.44,31.27,31.38,705083.6045337223,17.635,17.6463,17.5509,17.6126,705083.6045
2009-12-29 11:00:00,31.38,31.56,31.35,31.55,981146.89709348,17.6126,17.7136,17.5958,17.708,981146.8971
2009-12-29 12:00:00,31.55,31.62,31.53,31.54,361014.47648973175,17.708,17.7473,17.6968,17.7024,361014.4765
2009-12-29 13:00:00,31.54,31.6,31.46,31.48,447985.6357311188,17.7024,17.7361,17.6575,17.6687,447985.6357
2009-12-29 14:00:00,31.49,31.49,31.41,31.46,518011.4465267647,17.6743,17.6743,17.6294,17.6575,518011.4465
2009-12-29 15:00:00,31.46,31.53,31.41,31.41,962518.235888228,17.6575,17.6968,17.6294,17.6294,962518.2359
2009-12-30 09:30:00,31.17,31.44,31.1,31.43,290427.5614409157,17.4947,17.6463,17.4554,17.6407,290427.5614
2009-12-30 10:00:00,31.42,31.54,31.39,31.46,213219.61620469083,17.635,17.7024,17.6182,17.6575,213219.6162
2009-12-30 11:00:00,31.46,31.52,31.39,31.48,517562.5631242285,17.6575,17.6912,17.6182,17.6687,517562.5631
2009-12-30 12:00:00,31.47,31.52,31.41,31.46,194927.61755134104,17.6631,17.6912,17.6294,17.6575,194927.6176
2009-12-30 13:00:00,31.46,31.5,31.41,31.46,275389.9674559533,17.6575,17.6799,17.6294,17.6575,275389.9675
2009-12-30 14:00:00,31.47,31.51,31.43,31.5,352822.3543934463,17.6631,17.6856,17.6407,17.6799,352822.3544
2009-12-30 15:00:00,31.5,31.6,31.48,31.57,604982.6057681517,17.6799,17.7361,17.6687,17.7192,604982.6058
2009-12-31 09:30:00,31.6,31.76,31.59,31.63,133093.9288519807,17.7361,17.8259,17.7305,17.7529,133093.9289
2009-12-31 10:00:00,31.63,31.72,31.62,31.69,242509.2582201773,17.7529,17.8034,17.7473,17.7866,242509.2582
2009-12-31 11:00:00,31.69,31.71,31.6,31.64,467287.622040175,17.7866,17.7978,17.7361,17.7585,467287.622
2009-12-31 12:00:00,31.64,31.71,31.63,31.69,255077.99349119063,17.7585,17.7978,17.7529,17.7866,255077.9935
2009-12-31 13:00:00,31.68,31.72,31.67,31.71,222085.0634047806,17.781,17.8034,17.7754,17.7978,222085.0634
2009-12-31 14:00:00,31.71,31.76,31.68,31.76,323757.1540792279,17.7978,17.8259,17.781,17.8259,323757.1541
2009-12-31 15:00:00,31.76,31.76,31.5,31.5,976882.504769386,17.8259,17.8259,17.6799,17.6799,976882.5048
2010-01-04 09:30:00,31.97,31.99,31.6,31.83,848165.1890921333,17.9437,17.955,17.7361,17.8652,848165.1891
2010-01-04 10:00:00,31.83,32.04,31.71,32.04,966333.7448097856,17.8652,17.983,17.7978,17.983,966333.7448
2010-01-04 11:00:00,32.04,32.26,32.04,32.18,387835.2597912692,17.983,18.1065,17.983,18.0616,387835.2598
2010-01-04 12:00:00,32.18,32.33,32.16,32.33,324430.4791830322,18.0616,18.1458,18.0504,18.1458,324430.4792
2010-01-04 13:00:00,32.32,32.33,32.21,32.24,471215.3518123667,18.1402,18.1458,18.0784,18.0953,471215.3518
2010-01-04 14:00:00,32.23,32.35,32.2,32.27,551565.480866345,18.0897,18.157,18.0728,18.1121,551565.4809
2010-01-04 15:00:00,32.28,32.38,32.24,32.34,1259117.9441140164,18.1177,18.1739,18.0953,18.1514,1259117.9441
2010-01-05 09:30:00,32.15,32.51,32.09,32.36,522163.6180002244,18.0448,18.2468,18.0111,18.1626,522163.618
2010-01-05 10:00:00,32.36,32.83,32.32,32.77,1203344.1813488945,18.1626,18.4264,18.1402,18.3928,1203344.1813
2010-01-05 11:00:00,32.77,32.77,32.69,32.73,678038.3795309168,18.3928,18.3928,18.3479,18.3703,678038.3795
2010-01-05 12:00:00,32.72,32.81,32.65,32.81,460217.70845023,18.3647,18.4152,18.3254,18.4152,460217.7085
2010-01-05 13:00:00,32.8,33.02,32.8,33.01,864773.8749859723,18.4096,18.5331,18.4096,18.5275,864773.875
2010-01-05 14:00:00,33.01,33.01,32.81,32.94,593760.520704747,18.5275,18.5275,18.4152,18.4882,593760.5207
2010-01-05 15:00:00,32.94,33.18,32.91,33.1,1339131.4106160924,18.4882,18.6229,18.4713,18.578,1339131.4106
2010-01-06 09:30:00,33.08,33.19,32.8,33.0,345303.5574009651,18.5667,18.6285,18.4096,18.5218,345303.5574
2010-01-06 10:00:00,32.99,33.09,32.91,33.02,495567.2763999551,18.5162,18.5724,18.4713,18.5331,495567.2764
2010-01-06 11:00:00,33.02,33.26,33.0,33.18,637863.3150039277,18.5331,18.6678,18.5218,18.6229,637863.315
2010-01-06 12:00:00,33.18,33.22,33.09,33.17,428795.8702726967,18.6229,18.6453,18.5724,18.6173,428795.8703
2010-01-06 13:00:00,33.17,33.33,33.12,33.3,478958.590506116,18.6173,18.7071,18.5892,18.6902,478958.5905
2010-01-06 14:00:00,33.3,33.43,33.23,33.37,758500.7294355291,18.6902,18.7632,18.6509,18.7295,758500.7294
2010-01-06 15:00:00,33.37,33.51,33.31,33.43,1388059.7014925373,18.7295,18.8081,18.6958,18.7632,1388059.7015
2010-01-07 09:30:00,33.2,33.26,32.99,33.14,526540.2311749522,18.6341,18.6678,18.5162,18.6004,526540.2312
2010-01-07 10:00:00,33.14,33.36,33.06,33.3,878577.0396139602,18.6004,18.7239,18.5555,18.6902,878577.0396
2010-01-07 11:00:00,33.29,33.79,33.29,33.7,1123555.1565480866,18.6846,18.9652,18.6846,18.9147,1123555.1565
2010-01-07 12:00:00,33.7,33.95,33.53,33.9,747839.7486252945,18.9147,19.0551,18.8193,19.027,747839.7486
2010-01-07 13:00:00,33.89,33.93,33.76,33.83,695095.9488272921,19.0214,19.0438,18.9484,18.9877,695095.9488
2010-01-07 14:00:00,33.82,33.9,33.79,33.89,781057.1204129726,18.9821,19.027,18.9652,19.0214,781057.1204
2010-01-07 15:00:00,33.88,33.96,33.73,33.88,1275053.3049040511,19.0158,19.0607,18.9316,19.0158,1275053.3049
2010-01-08 09:30:00,33.68,33.87,33.53,33.86,706991.3589945012,18.9035,19.0101,18.8193,19.0045,706991.359
2010-01-08 10:00:00,33.86,33.95,33.59,33.61,612838.065312535,19.0045,19.0551,18.853,18.8642,612838.0653
2010-01-08 11:00:00,33.6,33.71,33.36,33.43,457524.4080350129,18.8586,18.9203,18.7239,18.7632,457524.408
2010-01-08 12:00:00,33.44,33.69,33.43,33.63,487711.81685557176,18.7688,18.9091,18.7632,18.8754,487711.8169
2010-01-08 13:00:00,33.63,33.77,33.61,33.64,449781.1693412636,18.8754,18.954,18.8642,18.8811,449781.1693
2010-01-08 14:00:00,33.65,33.84,33.63,33.84,704298.058579284,18.8867,18.9933,18.8754,18.9933,704298.0586
2010-01-08 15:00:00,33.83,34.1,33.8,34.08,1717876.7815060038,18.9877,19.1392,18.9709,19.128,1717876.7815
2010-01-11 09:30:00,34.44,34.66,34.05,34.24,587812.8156211424,19.3301,19.4536,19.1112,19.2178,587812.8156
2010-01-11 10:00:00,34.25,34.62,34.22,34.41,858377.2864998316,19.2234,19.4311,19.2066,19.3132,858377.2865
2010-01-11 11:00:00,34.4,34.47,34.21,34.33,797890.2480080798,19.3076,19.3469,19.201,19.2683,797890.248
2010-01-11 12:00:00,34.33,34.36,34.21,34.31,628997.8678038379,19.2683,19.2852,19.201,19.2571,628997.8678
2010-01-11 13:00:00,34.31,34.42,34.25,34.32,414543.82224217255,19.2571,19.3188,19.2234,19.2627,414543.8222
2010-01-11 14:00:00,34.32,34.47,34.3,34.32,760296.2630456738,19.2627,19.3469,19.2515,19.2627,760296.263
2010-01-11 15:00:00,34.32,34.41,34.22,34.33,2095387.7230389405,19.2627,19.3132,19.2066,19.2683,2095387.723
2010-01-12 09:30:00,34.75,34.75,34.38,34.58,1388845.2474469757,19.5041,19.5041,19.2964,19.4087,1388845.2474
2010-01-12 10:00:00,34.57,34.82,34.53,34.64,1310402.8728537762,19.403,19.5434,19.3806,19.4423,1310402.8729
2010-01-12 11:00:00,34.63,35.03,34.62,34.63,825945.4606665918,19.4367,19.6612,19.4311,19.4367,825945.4607
2010-01-12 12:00:00,34.63,34.72,34.24,34.29,672988.4412523847,19.4367,19.4872,19.2178,19.2459,672988.4413
2010-01-12 13:00:00,34.29,34.63,34.17,34.63,469980.9224553922,19.2459,19.4367,19.1785,19.4367,469980.9225
2010-01-12 14:00:00,34.63,34.66,34.35,34.47,570530.804623499,19.4367,19.4536,19.2796,19.3469,570530.8046
2010-01-12 15:00:00,34.48,34.55,34.21,34.33,1463808.7756705196,19.3525,19.3918,19.201,19.2683,1463808.7757
2010-01-13 09:30:00,34.39,34.64,33.86,33.89,677926.1586802828,19.302,19.4423,19.0045,19.0214,677926.1587
2010-01-13 10:00:00,33.9,33.95,33.54,33.65,1014588.7105824262,19.027,19.0551,18.8249,18.8867,1014588.7106
2010-01-13 11:00:00,33.66,33.93,33.63,33.81,732016.6086858938,18.8923,19.0438,18.8754,18.9765,732016.6087
2010-01-13 12:00:00,33.81,34.01,33.81,33.91,541465.6043092806,18.9765,19.0887,18.9765,19.0326,541465.6043
2010-01-13 13:00:00,33.9,33.91,33.7,33.72,528447.9856357311,19.027,19.0326,18.9147,18.926,528447.9856
2010-01-13 14:00:00,33.72,33.8,33.67,33.75,825496.5772640556,18.926,18.9709,18.8979,18.9428,825496.5773
2010-01-13 15:00:00,33.75,33.81,33.65,33.78,2269666.704073617,18.9428,18.9765,18.8867,18.9596,2269666.7041
2010-01-14 09:30:00,33.71,33.75,33.33,33.46,507013.803164628,18.9203,18.9428,18.7071,18.78,507013.8032
2010-01-14 10:00:00,33.46,33.89,33.38,33.39,698013.6909437773,18.78,19.0214,18.7351,18.7407,698013.6909
2010-01-14 11:00:00,33.4,33.4,33.03,33.22,946358.4333969252,18.7464,18.7464,18.5387,18.6453,946358.4334
2010-01-14 12:00:00,33.22,33.55,33.22,33.53,470205.3641566603,18.6453,18.8305,18.6453,18.8193,470205.3642
2010-01-14 13:00:00,33.53,34.08,33.52,34.0,925260.913477724,18.8193,19.128,18.8137,19.0831,925260.9135
2010-01-14 14:00:00,34.0,34.06,33.72,33.81,581977.3313881719,19.0831,19.1168,18.926,18.9765,581977.3314
2010-01-14 15:00:00,33.79,34.25,33.79,34.1,1729884.4125238468,18.9652,19.2234,18.9652,19.1392,1729884.4125
2010-01-15 09:30:00,33.89,33.89,33.32,33.43,1784872.6293345303,19.0214,19.0214,18.7015,18.7632,1784872.6293
2010-01-15 10:00:00,33.43,33.51,33.27,33.43,1100886.544720009,18.7632,18.8081,18.6734,18.7632,1100886.5447
2010-01-15 11:00:00,33.41,33.71,33.41,33.7,919649.8709460218,18.752,18.9203,18.752,18.9147,919649.8709
2010-01-15 12:00:00,33.69,33.74,33.48,33.53,688362.6977892492,18.9091,18.9372,18.7913,18.8193,688362.6978
2010-01-15 13:00:00,33.53,33.65,33.51,33.54,438895.74682976096,18.8193,18.8867,18.8081,18.8249,438895.7468
2010-01-15 14:00:00,33.54,33.62,33.51,33.56,651105.3753787454,18.8249,18.8698,18.8081,18.8362,651105.3754
2010-01-15 15:00:00,33.56,33.76,33.56,33.72,2304006.2843676354,18.8362,18.9484,18.8362,18.926,2304006.2844
2010-01-19 09:30:00,33.75,33.97,33.54,33.95,652788.6881382561,18.9428,19.0663,18.8249,19.0551,652788.6881
2010-01-19 10:00:00,33.95,34.32,33.95,34.24,905510.0437661316,19.0551,19.2627,19.0551,19.2178,905510.0438
2010-01-19 11:00:00,34.22,35.92,34.02,34.57,4522051.39714959,19.2066,20.1607,19.0943,19.403,4522051.3971
2010-01-19 12:00:00,34.57,34.65,34.1,34.32,2473571.9896756816,19.403,19.4479,19.1392,19.2627,2473571.9897
2010-01-19 13:00:00,34.3,34.64,34.29,34.62,1544607.788127034,19.2515,19.4423,19.2459,19.4311,1544607.7881
2010-01-19 14:00:00,34.6,34.69,34.45,34.65,2087307.8217932887,19.4199,19.4704,19.3357,19.4479,2087307.8218
2010-01-19 15:00:00,34.65,35.14,34.65,35.07,3823588.8228032766,19.4479,19.723,19.4479,19.6837,3823588.8228
2010-01-20 09:30:00,34.7,34.75,34.31,34.31,1284255.414656043,19.476,19.5041,19.2571,19.2571,1284255.4147
2010-01-20 10:00:00,34.32,34.42,34.09,34.11,1168443.4968017058,19.2627,19.3188,19.1336,19.1449,1168443.4968
2010-01-20 11:00:00,34.11,34.22,33.86,34.0,866457.187745483,19.1449,19.2066,19.0045,19.0831,866457.1877
2010-01-20 12:00:00,34.0,34.22,33.93,34.08,658287.5098193244,19.0831,19.2066,19.0438,19.128,658287.5098
2010-01-20 13:00:00,34.09,34.24,34.05,34.2,491190.6632252272,19.1336,19.2178,19.1112,19.1954,491190.6632
2010-01-20 14:00:00,34.2,34.45,34.11,34.33,888228.0327684883,19.1954,19.3357,19.1449,19.2683,888228.0328
2010-01-20 15:00:00,34.33,34.49,34.28,34.48,1891819.099988778,19.2683,19.3581,19.2403,19.3525,1891819.1
2010-01-21 09:30:00,33.68,34.26,33.66,33.8,1380653.12535069,18.9035,19.229,18.8923,18.9709,1380653.1254
2010-01-21 10:00:00,33.81,33.89,33.19,33.29,2240264.8412074964,18.9765,19.0214,18.6285,18.6846,2240264.8412
2010-01-21 11:00:00,33.29,33.34,32.62,32.87,2123891.819099989,18.6846,18.7127,18.3086,18.4489,2123891.8191
2010-01-21 12:00:00,32.88,33.09,32.84,32.94,968914.8243743686,18.4545,18.5724,18.432,18.4882,968914.8244
2010-01-21 13:00:00,32.93,33.15,32.81,33.15,971047.0205364156,18.4826,18.606,18.4152,18.606,971047.0205
2010-01-21 14:00:00,33.14,33.55,33.12,33.32,1322522.7247222534,18.6004,18.8305,18.5892,18.7015,1322522.7247
2010-01-21 15:00:00,33.34,33.43,33.07,33.33,2851307.3729098863,18.7127,18.7632,18.5611,18.7071,2851307.3729
2010-01-22 09:30:00,33.17,33.25,32.37,32.75,1195488.7218045113,18.6173,18.6622,18.1682,18.3815,1195488.7218
2010-01-22 10:00:00,32.75,32.94,32.17,32.94,1767029.5140837166,18.3815,18.4882,18.056,18.4882,1767029.5141
2010-01-22 11:00:00,32.94,32.98,32.76,32.84,743687.5771518347,18.4882,18.5106,18.3871,18.432,743687.5772
2010-01-22 12:00:00,32.85,33.06,32.83,32.96,590057.2326338233,18.4377,18.5555,18.4264,18.4994,590057.2326
2010-01-22 13:00:00,32.96,33.08,32.72,32.82,745707.5524632477,18.4994,18.5667,18.3647,18.4208,745707.5525
2010-01-22 14:00:00,32.82,32.98,32.47,32.47,1011222.0850634048,18.4208,18.5106,18.2244,18.2244,1011222.0851
2010-01-22 15:00:00,32.47,32.56,32.06,32.18,2571540.7922792053,18.2244,18.2749,17.9943,18.0616,2571540.7923
2010-01-25 09:30:00,32.64,33.08,32.64,32.81,659746.380877567,18.3198,18.5667,18.3198,18.4152,659746.3809
2010-01-25 10:00:00,32.79,33.03,32.4,32.45,1044888.340253619,18.404,18.5387,18.1851,18.2131,1044888.3403
2010-01-25 11:00:00,32.44,32.77,32.34,32.63,509594.8827292111,18.2075,18.3928,18.1514,18.3142,509594.8827
2010-01-25 12:00:00,32.63,32.9,32.63,32.82,345640.21995286725,18.3142,18.4657,18.3142,18.4208,345640.22
2010-01-25 13:00:00,32.81,32.86,32.7,32.77,327797.10470205365,18.4152,18.4433,18.3535,18.3928,327797.1047
2010-01-25 14:00:00,32.77,32.82,32.57,32.75,699697.003703288,18.3928,18.4208,18.2805,18.3815,699697.0037
2010-01-25 15:00:00,32.75,32.76,32.42,32.44,1038491.7517674784,18.3815,18.3871,18.1963,18.2075,1038491.7518
2010-01-26 09:30:00,32.06,32.57,31.96,32.46,604309.2806643473,17.9943,18.2805,17.9381,18.2188,604309.2807
2010-01-26 10:00:00,32.46,32.86,32.41,32.63,702614.7458197733,18.2188,18.4433,18.1907,18.3142,702614.7458
2010-01-26 11:00:00,32.63,32.75,32.53,32.59,380989.7879025923,18.3142,18.3815,18.2581,18.2917,380989.7879
2010-01-26 12:00:00,32.6,32.84,32.54,32.69,415666.03074851306,18.2973,18.432,18.2637,18.3479,415666.0307
2010-01-26 13:00:00,32.69,32.69,32.5,32.6,408483.896307934,18.3479,18.3479,18.2412,18.2973,408483.8963
2010-01-26 14:00:00,32.6,32.61,32.38,32.38,549657.7264055661,18.2973,18.303,18.1739,18.1739,549657.7264
2010-01-26 15:00:00,32.38,32.39,31.7,31.82,1948153.9670070696,18.1739,18.1795,17.7922,17.8596,1948153.967
2010-01-27 09:30:00,31.87,32.18,31.54,31.63,736505.4427112557,17.8876,18.0616,17.7024,17.7529,736505.4427
2010-01-27 10:00:00,31.62,31.79,31.47,31.74,1192570.979688026,17.7473,17.8427,17.6631,17.8146,1192570.9797
2010-01-27 11:00:00,31.74,31.75,31.52,31.63,478509.7071035798,17.8146,17.8203,17.6912,17.7529,478509.7071
2010-01-27 12:00:00,31.63,31.7,31.52,31.63,501627.2023341937,17.7529,17.7922,17.6912,17.7529,501627.2023
2010-01-27 13:00:00,31.64,31.71,31.56,31.65,391987.43126472895,17.7585,17.7978,17.7136,17.7641,391987.4313
2010-01-27 14:00:00,31.64,32.24,31.47,32.24,1022668.6118280776,17.7585,18.0953,17.6631,18.0953,1022668.6118
2010-01-27 15:00:00,32.24,32.57,31.91,32.44,1462574.346313545,18.0953,18.2805,17.9101,18.2075,1462574.3463
2010-01-28 09:30:00,32.5,32.62,31.79,32.04,539221.1872965997,18.2412,18.3086,17.8427,17.983,539221.1873
2010-01-28 10:00:00,32.04,32.06,31.55,31.86,723263.382336438,17.983,17.9943,17.708,17.882,723263.3823
2010-01-28 11:00:00,31.86,31.93,31.57,31.64,562338.6825272135,17.882,17.9213,17.7192,17.7585,562338.6825
2010-01-28 12:00:00,31.63,31.8,31.47,31.76,405678.3750420828,17.7529,17.8483,17.6631,17.8259,405678.375
2010-01-28 13:00:00,31.78,32.06,31.74,31.79,654135.3383458647,17.8371,17.9943,17.8146,17.8427,654135.3383
2010-01-28 14:00:00,31.79,31.84,31.61,31.69,711816.8555717652,17.8427,17.8708,17.7417,17.7866,711816.8556
2010-01-28 15:00:00,31.69,32.04,31.66,31.7,1728425.5414656042,17.7866,17.983,17.7697,17.7922,1728425.5415
2010-01-29 09:30:00,32.12,32.32,31.69,32.24,666816.294467512,18.0279,18.1402,17.7866,18.0953,666816.2945
2010-01-29 10:00:00,32.25,32.37,32.0,32.11,753338.5703063629,18.1009,18.1682,17.9606,18.0223,753338.5703
2010-01-29 11:00:00,32.08,32.13,31.69,31.69,621479.0708113568,18.0055,18.0335,17.7866,17.7866,621479.0708
2010-01-29 12:00:00,31.69,31.97,31.63,31.9,358882.2803276849,17.7866,17.9437,17.7529,17.9045,358882.2803
2010-01-29 13:00:00,31.9,32.0,31.82,31.9,526315.7894736842,17.9045,17.9606,17.8596,17.9045,526315.7895
2010-01-29 14:00:00,31.9,32.0,31.59,31.69,573448.5467399843,17.9045,17.9606,17.7305,17.7866,573448.5467
2010-01-29 15:00:00,31.69,31.77,31.33,31.45,1404443.9456851082,17.7866,17.8315,17.5845,17.6519,1404443.9457
2010-02-01 09:30:00,32.17,32.45,31.93,32.28,709123.555156548,18.056,18.2131,17.9213,18.1177,709123.5552
2010-02-01 10:00:00,32.28,32.78,32.22,32.33,912692.1782067108,18.1177,18.3984,18.0841,18.1458,912692.1782
2010-02-01 11:00:00,32.33,32.46,32.24,32.25,782179.3289193131,18.1458,18.2188,18.0953,18.1009,782179.3289
2010-02-01 12:00:00,32.25,32.33,31.99,32.21,350129.0539782291,18.1009,18.1458,17.955,18.0784,350129.054
2010-02-01 13:00:00,32.21,32.3,32.05,32.06,318931.65750196384,18.0784,18.129,17.9886,17.9943,318931.6575
2010-02-01 14:00:00,32.06,32.15,31.84,31.95,592750.5330490405,17.9943,18.0448,17.8708,17.9325,592750.533
2010-02-01 15:00:00,31.95,32.06,31.8,32.02,1274492.2006508808,17.9325,17.9943,17.8483,17.9718,1274492.2007
2010-02-02 09:30:00,32.52,32.52,31.79,31.99,530580.181797778,18.2524,18.2524,17.8427,17.955,530580.1818
2010-02-02 10:00:00,31.97,32.15,31.77,32.01,917966.558186511,17.9437,18.0448,17.8315,17.9662,917966.5582
2010-02-02 11:00:00,32.01,32.07,31.89,32.02,523285.8265065649,17.9662,17.9999,17.8988,17.9718,523285.8265
2010-02-02 12:00:00,32.02,32.32,31.97,32.29,502524.96913926606,17.9718,18.1402,17.9437,18.1233,502524.9691
2010-02-02 13:00:00,32.29,32.36,32.16,32.3,364156.6603074851,18.1233,18.1626,18.0504,18.129,364156.6603
2010-02-02 14:00:00,32.3,32.38,32.19,32.34,651442.0379306475,18.129,18.1739,18.0672,18.1514,651442.0379
2010-02-02 15:00:00,32.33,32.65,32.31,32.43,2002805.521265851,18.1458,18.3254,18.1346,18.2019,2002805.5213
2010-02-03 09:30:00,31.54,31.72,31.0,31.28,2762652.900908989,17.7024,17.8034,17.3993,17.5565,2762652.9009
2010-02-03 10:00:00,31.28,31.45,30.71,30.77,3089215.576254068,17.5565,17.6519,17.2365,17.2702,3089215.5763
2010-02-03 11:00:00,30.77,31.16,30.58,31.03,2199865.334979239,17.2702,17.4891,17.1636,17.4161,2199865.335
2010-02-03 12:00:00,31.03,31.46,31.0,31.38,1708786.8926046458,17.4161,17.6575,17.3993,17.6126,1708786.8926
2010-02-03 13:00:00,31.38,31.63,31.11,31.14,1157894.7368421052,17.6126,17.7529,17.461,17.4779,1157894.7368
2010-02-03 14:00:00,31.14,31.22,31.04,31.15,1124004.0399506227,17.4779,17.5228,17.4218,17.4835,1124004.04
2010-02-03 15:00:00,31.15,31.32,30.99,31.04,2673549.545505555,17.4835,17.5789,17.3937,17.4218,2673549.5455
2010-02-04 09:30:00,31.3,31.3,30.64,30.7,934911.9066322524,17.5677,17.5677,17.1973,17.2309,934911.9066
2010-02-04 10:00:00,30.7,31.03,30.59,30.84,1782628.2123218493,17.2309,17.4161,17.1692,17.3095,1782628.2123
2010-02-04 11:00:00,30.85,31.09,30.84,30.95,1912355.5156548088,17.3151,17.4498,17.3095,17.3712,1912355.5157
2010-02-04 12:00:00,30.95,30.98,30.82,30.96,1351812.36673774,17.3712,17.3881,17.2983,17.3769,1351812.3667
2010-02-04 13:00:00,30.96,31.17,30.86,31.12,1336101.4476489732,17.3769,17.4947,17.3207,17.4667,1336101.4476
2010-02-04 14:00:00,31.12,31.51,31.09,31.41,2041746.1564358657,17.4667,17.6856,17.4498,17.6294,2041746.1564
2010-02-04 15:00:00,31.41,31.45,30.95,30.95,3942094.041072831,17.6294,17.6519,17.3712,17.3712,3942094.0411
2010-02-05 09:30:00,31.22,31.5,31.02,31.12,1045337.2236561552,17.5228,17.6799,17.4105,17.4667,1045337.2237
2010-02-05 10:00:00,31.12,31.17,30.9,30.98,1438559.0842778587,17.4667,17.4947,17.3432,17.3881,1438559.0843
2010-02-05 11:00:00,31.0,31.05,30.67,30.73,1155089.215576254,17.3993,17.4274,17.2141,17.2478,1155089.2156
2010-02-05 12:00:00,30.73,30.88,30.42,30.48,992368.9821568849,17.2478,17.332,17.0738,17.1075,992368.9822
2010-02-05 13:00:00,30.48,30.52,29.94,29.95,1391201.8853102906,17.1075,17.1299,16.8044,16.81,1391201.8853
2010-02-05 14:00:00,29.95,30.39,29.91,30.36,1510941.5329368196,16.81,17.0569,16.7875,17.0401,1510941.5329
2010-02-05 15:00:00,30.35,30.92,30.34,30.89,3228481.651890921,17.0345,17.3544,17.0289,17.3376,3228481.6519
2010-02-08 09:30:00,30.84,30.88,30.13,30.33,641342.1613735831,17.3095,17.332,16.911,17.0233,641342.1614
2010-02-08 10:00:00,30.33,30.63,30.11,30.61,1546964.425990349,17.0233,17.1916,16.8998,17.1804,1546964.426
2010-02-08 11:00:00,30.62,30.87,30.61,30.68,647514.3081584558,17.186,17.3263,17.1804,17.2197,647514.3082
2010-02-08 12:00:00,30.68,30.7,30.51,30.62,367635.5066771406,17.2197,17.2309,17.1243,17.186,367635.5067
2010-02-08 13:00:00,30.61,30.61,30.07,30.12,718886.7691617102,17.1804,17.1804,16.8773,16.9054,718886.7692
2010-02-08 14:00:00,30.13,30.34,30.12,30.12,905846.706318034,16.911,17.0289,16.9054,16.9054,905846.7063
2010-02-08 15:00:00,30.12,30.15,29.94,29.98,1471439.7935136347,16.9054,16.9222,16.8044,16.8268,1471439.7935
2010-02-09 09:30:00,30.3,30.68,30.13,30.16,856132.8694871507,17.0064,17.2197,16.911,16.9278,856132.8695
2010-02-09 10:00:00,30.16,30.45,30.02,30.02,1336774.7727527774,16.9278,17.0906,16.8493,16.8493,1336774.7728
2010-02-09 11:00:00,30.04,30.26,29.76,30.16,1526764.6728762204,16.8605,16.984,16.7033,16.9278,1526764.6729
2010-02-09 12:00:00,30.16,31.84,29.99,31.54,7120749.635282235,16.9278,17.8708,16.8324,17.7024,7120749.6353
2010-02-09 13:00:00,31.55,31.79,31.17,31.46,2039277.2977219168,17.708,17.8427,17.4947,17.6575,2039277.2977
2010-02-09 14:00:00,31.46,31.49,31.24,31.32,1430030.299629671,17.6575,17.6743,17.534,17.5789,1430030.2996
2010-02-09 15:00:00,31.32,31.42,31.22,31.35,3387498.5972393667,17.5789,17.635,17.5228,17.5958,3387498.5972
2010-02-10 09:30:00,31.28,31.36,30.94,31.13,778588.2616990237,17.5565,17.6014,17.3656,17.4723,778588.2617
2010-02-10 10:00:00,31.13,31.22,30.77,31.08,1154079.2279205476,17.4723,17.5228,17.2702,17.4442,1154079.2279
2010-02-10 11:00:00,31.06,31.3,30.95,31.08,1189653.2375715408,17.433,17.5677,17.3712,17.4442,1189653.2376
2010-02-10 12:00:00,31.11,31.31,31.05,31.22,559869.8238132645,17.461,17.5733,17.4274,17.5228,559869.8238
2010-02-10 13:00:00,31.22,31.46,31.22,31.27,1052968.2414992703,17.5228,17.6575,17.5228,17.5509,1052968.2415
2010-02-10 14:00:00,31.26,31.32,31.05,31.1,1006059.9259342384,17.5452,17.5789,17.4274,17.4554,1006059.9259
2010-02-10 15:00:00,31.1,31.21,30.97,31.12,1807092.357760072,17.4554,17.5172,17.3825,17.4667,1807092.3578
2010-02-11 09:30:00,30.92,30.98,30.57,30.86,678936.1463359892,17.3544,17.3881,17.158,17.3207,678936.1463
2010-02-11 10:00:00,30.85,30.89,30.61,30.66,702390.3041185052,17.3151,17.3376,17.1804,17.2085,702390.3041
2010-02-11 11:00:00,30.66,30.94,30.66,30.88,1121984.06463921,17.2085,17.3656,17.2085,17.332,1121984.0646
2010-02-11 12:00:00,30.88,30.96,30.81,30.84,724834.4742453147,17.332,17.3769,17.2927,17.3095,724834.4742
2010-02-11 13:00:00,30.84,30.93,30.78,30.82,954662.7763438446,17.3095,17.36,17.2758,17.2983,954662.7763
2010-02-11 14:00:00,30.83,30.87,30.73,30.76,1168667.938502974,17.3039,17.3263,17.2478,17.2646,1168667.9385
2010-02-11 15:00:00,30.75,30.82,30.65,30.76,1684547.1888676914,17.259,17.2983,17.2029,17.2646,1684547.1889
2010-02-12 09:30:00,30.4,30.52,30.03,30.33,835933.1163730221,17.0625,17.1299,16.8549,17.0233,835933.1164
2010-02-12 10:00:00,30.33,30.44,30.1,30.4,863427.2247783638,17.0233,17.085,16.8942,17.0625,863427.2248
2010-02-12 11:00:00,30.38,30.67,30.36,30.52,610818.0900011222,17.0513,17.2141,17.0401,17.1299,610818.09
2010-02-12 12:00:00,30.51,30.8,30.51,30.67,774997.1944787342,17.1243,17.2871,17.1243,17.2141,774997.1945
2010-02-12 13:00:00,30.69,30.72,30.47,30.69,543148.9170687913,17.2253,17.2422,17.1018,17.2253,543148.9171
2010-02-12 14:00:00,30.69,30.87,30.68,30.73,1132757.2663000785,17.2253,17.3263,17.2197,17.2478,1132757.2663
2010-02-12 15:00:00,30.73,30.93,30.65,30.92,2120076.310178431,17.2478,17.36,17.2029,17.3544,2120076.3102
2010-02-16 09:30:00,31.25,31.39,30.84,30.96,612276.9610593648,17.5396,17.6182,17.3095,17.3769,612276.9611
2010-02-16 10:00:00,30.96,31.14,30.71,31.0,1158792.5036471777,17.3769,17.4779,17.2365,17.3993,1158792.5036
2010-02-16 11:00:00,31.02,31.09,30.85,31.06,670968.4659409717,17.4105,17.4498,17.3151,17.433,670968.4659
2010-02-16 12:00:00,31.06,31.18,31.02,31.14,750420.8281898777,17.433,17.5003,17.4105,17.4779,750420.8282
2010-02-16 13:00:00,31.14,31.22,31.09,31.14,845135.226125014,17.4779,17.5228,17.4498,17.4779,845135.2261
2010-02-16 14:00:00,31.14,31.18,31.05,31.07,707328.0215464033,17.4779,17.5003,17.4274,17.4386,707328.0215
2010-02-16 15:00:00,31.07,31.23,31.06,31.21,2286948.71507126,17.4386,17.5284,17.433,17.5172,2286948.7151
2010-02-17 09:30:00,31.39,31.52,31.14,31.22,571765.2339804736,17.6182,17.6912,17.4779,17.5228,571765.234
2010-02-17 10:00:00,31.22,31.41,31.14,31.17,844686.3427224777,17.5228,17.6294,17.4779,17.4947,844686.3427
2010-02-17 11:00:00,31.18,31.22,30.97,31.2,1020985.2990685668,17.5003,17.5228,17.3825,17.5116,1020985.2991
2010-02-17 12:00:00,31.2,31.24,31.12,31.14,532600.1571091908,17.5116,17.534,17.4667,17.4779,532600.1571
2010-02-17 13:00:00,31.14,31.2,31.0,31.01,472449.7811693413,17.4779,17.5116,17.3993,17.4049,472449.7812
2010-02-17 14:00:00,31.0,31.15,30.95,31.13,1135113.9041633934,17.3993,17.4835,17.3712,17.4723,1135113.9042
2010-02-17 15:00:00,31.13,31.19,31.05,31.05,1737852.0929188642,17.4723,17.506,17.4274,17.4274,1737852.0929
2010-02-18 09:30:00,30.96,31.19,30.96,31.15,486814.0500504994,17.3769,17.506,17.3769,17.4835,486814.0501
2010-02-18 10:00:00,31.15,31.19,30.98,31.07,1016047.5816406688,17.4835,17.506,17.3881,17.4386,1016047.5816
2010-02-18 11:00:00,31.06,31.12,31.01,31.03,508921.5576254068,17.433,17.4667,17.4049,17.4161,508921.5576
2010-02-18 12:00:00,31.03,31.11,31.03,31.06,369094.3777353832,17.4161,17.461,17.4161,17.433,369094.3777
2010-02-18 13:00:00,31.06,31.12,31.05,31.1,678038.3795309168,17.433,17.4667,17.4274,17.4554,678038.3795
2010-02-18 14:00:00,31.09,31.22,31.04,31.08,1258893.5024127483,17.4498,17.5228,17.4218,17.4442,1258893.5024
2010-02-18 15:00:00,31.08,31.14,31.03,31.05,2482998.541128942,17.4442,17.4779,17.4161,17.4274,2482998.5411
2010-02-19 09:30:00,30.92,31.08,30.74,30.74,1508584.895073505,17.3544,17.4442,17.2534,17.2534,1508584.8951
2010-02-19 10:00:00,30.74,31.22,30.71,31.19,1195713.163505779,17.2534,17.5228,17.2365,17.506,1195713.1635
2010-02-19 11:00:00,31.19,31.4,31.15,31.32,973852.5418022668,17.506,17.6238,17.4835,17.5789,973852.5418
2010-02-19 12:00:00,31.32,31.36,31.18,31.26,1083716.7545729997,17.5789,17.6014,17.5003,17.5452,1083716.7546
2010-02-19 13:00:00,31.27,31.28,31.11,31.14,677365.0544271126,17.5509,17.5565,17.461,17.4779,677365.0544
2010-02-19 14:00:00,31.14,31.24,31.12,31.22,1089552.2388059702,17.4779,17.534,17.4667,17.5228,1089552.2388
2010-02-19 15:00:00,31.22,31.32,31.11,31.19,1729323.3082706763,17.5228,17.5789,17.461,17.506,1729323.3083
2010-02-22 09:30:00,31.3,31.37,31.12,31.18,658624.1723712266,17.5677,17.607,17.4667,17.5003,658624.1724
2010-02-22 10:00:00,31.19,31.3,31.11,31.27,1123779.5982493546,17.506,17.5677,17.461,17.5509,1123779.5982
2010-02-22 11:00:00,31.29,31.29,31.11,31.24,732465.49208843,17.5621,17.5621,17.461,17.534,732465.4921
2010-02-22 12:00:00,31.24,31.36,31.22,31.31,693188.1943665133,17.534,17.6014,17.5228,17.5733,693188.1944
2010-02-22 13:00:00,31.31,31.33,31.2,31.25,536079.0034788464,17.5733,17.5845,17.5116,17.5396,536079.0035
2010-02-22 14:00:00,31.25,31.3,31.18,31.24,936595.219391763,17.5396,17.5677,17.5003,17.534,936595.2194
2010-02-22 15:00:00,31.24,31.57,31.22,31.43,2094041.072831332,17.534,17.7192,17.5228,17.6407,2094041.0728
2010-02-23 09:30:00,31.38,31.54,31.19,31.26,655594.2094041073,17.6126,17.7024,17.506,17.5452,655594.2094
2010-02-23 10:00:00,31.25,31.3,30.76,31.16,1575131.859499495,17.5396,17.5677,17.2646,17.4891,1575131.8595
2010-02-23 11:00:00,31.15,31.21,30.99,31.04,764897.3179216698,17.4835,17.5172,17.3937,17.4218,764897.3179
2010-02-23 12:00:00,31.04,31.08,30.89,30.9,829424.3070362473,17.4218,17.4442,17.3376,17.3432,829424.307
2010-02-23 13:00:00,30.9,31.05,30.74,30.76,528896.8690382673,17.3432,17.4274,17.2534,17.2646,528896.869
2010-02-23 14:00:00,30.76,31.11,30.63,31.07,1007294.355291213,17.2646,17.461,17.1916,17.4386,1007294.3553
2010-02-23 15:00:00,31.07,31.16,31.01,31.07,2524295.814162271,17.4386,17.4891,17.4049,17.4386,2524295.8142
2010-02-24 09:30:00,31.0,31.19,30.86,31.12,549657.7264055661,17.3993,17.506,17.3207,17.4667,549657.7264
2010-02-24 10:00:00,31.1,31.37,31.01,31.3,1374144.3160139152,17.4554,17.607,17.4049,17.5677,1374144.316
2010-02-24 11:00:00,31.3,31.5,31.3,31.4,532039.0528560206,17.5677,17.6799,17.5677,17.6238,532039.0529
2010-02-24 12:00:00,31.41,31.66,31.35,31.66,616316.9116821905,17.6294,17.7697,17.5958,17.7697,616316.9117
2010-02-24 13:00:00,31.65,31.77,31.59,31.74,659746.380877567,17.7641,17.8315,17.7305,17.8146,659746.3809
2010-02-24 14:00:00,31.75,31.75,31.5,31.61,851082.9312086186,17.8203,17.8203,17.6799,17.7417,851082.9312
2010-02-24 15:00:00,31.6,31.76,31.57,31.71,1441476.826394344,17.7361,17.8259,17.7192,17.7978,1441476.8264
2010-02-25 09:30:00,31.37,31.4,31.03,31.3,1576927.3931096396,17.607,17.6238,17.4161,17.5677,1576927.3931
2010-02-25 10:00:00,31.3,31.74,31.23,31.53,1744922.0065088093,17.5677,17.8146,17.5284,17.6968,1744922.0065
2010-02-25 11:00:00,31.52,31.54,31.36,31.44,698462.5743463135,17.6912,17.7024,17.6014,17.6463,698462.5743
2010-02-25 12:00:00,31.44,31.53,31.39,31.46,734934.3508023791,17.6463,17.6968,17.6182,17.6575,734934.3508
2010-02-25 13:00:00,31.46,31.63,31.45,31.54,700931.4330602626,17.6575,17.7529,17.6519,17.7024,700931.4331
2010-02-25 14:00:00,31.54,31.74,31.52,31.7,990685.669397374,17.7024,17.8146,17.6912,17.7922,990685.6694
2010-02-25 15:00:00,31.69,31.96,31.66,31.95,2670519.582538436,17.7866,17.9381,17.7697,17.9325,2670519.5825
2010-02-26 09:30:00,31.98,31.98,31.55,31.83,586241.7237122657,17.9494,17.9494,17.708,17.8652,586241.7237
2010-02-26 10:00:00,31.8,32.15,31.56,32.0,1874088.2055885985,17.8483,18.0448,17.7136,17.9606,1874088.2056
2010-02-26 11:00:00,31.99,32.02,31.87,31.99,740096.5099315452,17.955,17.9718,17.8876,17.955,740096.5099
2010-02-26 12:00:00,31.99,32.11,31.93,32.08,1060487.0384917518,17.955,18.0223,17.9213,18.0055,1060487.0385
2010-02-26 13:00:00,32.08,32.36,32.03,32.36,1259342.3858152844,18.0055,18.1626,17.9774,18.1626,1259342.3858
2010-02-26 14:00:00,32.36,32.47,32.25,32.47,1244529.23353159,18.1626,18.2244,18.1009,18.2244,1244529.2335
2010-02-26 15:00:00,32.46,32.62,32.36,32.44,3358994.501178318,18.2188,18.3086,18.1626,18.2075,3358994.5012
2010-03-01 09:30:00,32.53,33.24,32.53,32.63,1308270.676691729,18.2581,18.6566,18.2581,18.3142,1308270.6767
2010-03-01 10:00:00,32.61,32.9,32.31,32.36,1344854.6739984287,18.303,18.4657,18.1346,18.1626,1344854.674
2010-03-01 11:00:00,32.36,32.53,32.36,32.51,606553.6976770284,18.1626,18.2581,18.1626,18.2468,606553.6977
2010-03-01 12:00:00,32.52,32.6,32.44,32.5,503086.0733924363,18.2524,18.2973,18.2075,18.2412,503086.0734
2010-03-01 13:00:00,32.5,32.67,32.45,32.65,394344.069128044,18.2412,18.3366,18.2131,18.3254,394344.0691
2010-03-01 14:00:00,32.66,32.66,32.53,32.57,371675.4572999663,18.331,18.331,18.2581,18.2805,371675.4573
2010-03-01 15:00:00,32.58,32.6,32.48,32.55,1111435.3046796094,18.2861,18.2973,18.23,18.2693,1111435.3047
2010-03-02 09:30:00,32.64,32.85,32.44,32.44,436987.9923689821,18.3198,18.4377,18.2075,18.2075,436987.9924
2010-03-02 10:00:00,32.44,32.76,32.39,32.69,985074.6268656716,18.2075,18.3871,18.1795,18.3479,985074.6269
2010-03-02 11:00:00,32.69,32.78,32.59,32.74,436090.22556390974,18.3479,18.3984,18.2917,18.3759,436090.2256
2010-03-02 12:00:00,32.73,32.82,32.66,32.71,446975.6480754124,18.3703,18.4208,18.331,18.3591,446975.6481
2010-03-02 13:00:00,32.71,32.84,32.68,32.81,323083.8289754236,18.3591,18.432,18.3422,18.4152,323083.829
2010-03-02 14:00:00,32.82,32.89,32.72,32.77,700931.4330602626,18.4208,18.4601,18.3647,18.3928,700931.4331
2010-03-02 15:00:00,32.77,32.89,32.68,32.76,1288407.5861295029,18.3928,18.4601,18.3422,18.3871,1288407.5861
2010-03-03 09:30:00,32.86,32.89,32.65,32.76,742902.0311973965,18.4433,18.4601,18.3254,18.3871,742902.0312
2010-03-03 10:00:00,32.77,32.93,32.63,32.9,588373.9198743126,18.3928,18.4826,18.3142,18.4657,588373.9199
2010-03-03 11:00:00,32.91,32.99,32.85,32.85,313096.1732689934,18.4713,18.5162,18.4377,18.4377,313096.1733
2010-03-03 12:00:00,32.85,32.97,32.79,32.81,306811.8056334867,18.4377,18.505,18.404,18.4152,306811.8056
2010-03-03 13:00:00,32.8,32.97,32.8,32.89,362136.68499607226,18.4096,18.505,18.4096,18.4601,362136.685
2010-03-03 14:00:00,32.89,32.91,32.69,32.8,657053.0804623498,18.4601,18.4713,18.3479,18.4096,657053.0805
2010-03-03 15:00:00,32.8,32.85,32.7,32.75,986645.7187745484,18.4096,18.4377,18.3535,18.3815,986645.7188
2010-03-04 09:30:00,32.91,33.11,32.82,33.1,357760.0718213444,18.4713,18.5836,18.4208,18.578,357760.0718
2010-03-04 10:00:00,33.1,33.16,32.85,33.01,940410.7283133204,18.578,18.6116,18.4377,18.5275,940410.7283
2010-03-04 11:00:00,33.01,33.24,33.0,33.18,671641.7910447761,18.5275,18.6566,18.5218,18.6229,671641.791
2010-03-04 12:00:00,33.18,33.27,33.13,33.26,477724.1611491415,18.6229,18.6734,18.5948,18.6678,477724.1611
2010-03-04 13:00:00,33.26,33.31,33.19,33.22,594994.9500617214,18.6678,18.6958,18.6285,18.6453,594994.9501
2010-03-04 14:00:00,33.22,33.7,33.18,33.67,2331949.2761755134,18.6453,18.9147,18.6229,18.8979,2331949.2762
2010-03-04 15:00:00,33.67,34.02,33.58,33.98,4268095.61216474,18.8979,19.0943,18.8474,19.0719,4268095.6122
2010-03-05 09:30:00,34.21,34.24,33.98,34.13,886656.9408596116,19.201,19.2178,19.0719,19.1561,886656.9409
2010-03-05 10:00:00,34.13,34.53,34.08,34.51,1243182.5833239816,19.1561,19.3806,19.128,19.3694,1243182.5833
2010-03-05 11:00:00,34.52,34.57,34.27,34.33,782740.4331724835,19.375,19.403,19.2347,19.2683,782740.4332
2010-03-05 12:00:00,34.33,34.48,34.32,34.38,549769.9472562001,19.2683,19.3525,19.2627,19.2964,549769.9473
2010-03-05 13:00:00,34.37,34.45,34.31,34.44,617214.6784872629,19.2908,19.3357,19.2571,19.3301,617214.6785
2010-03-05 14:00:00,34.45,34.67,34.41,34.65,855908.4277858826,19.3357,19.4592,19.3132,19.4479,855908.4278
2010-03-05 15:00:00,34.64,34.79,34.52,34.67,2402087.307821793,19.4423,19.5265,19.375,19.4592,2402087.3078
2010-03-08 09:30:00,36.22,36.39,35.68,36.29,4789473.684210526,20.3291,20.4245,20.026,20.3684,4789473.6842
2010-03-08 10:00:00,36.28,36.59,35.88,36.14,4087307.821793289,20.3628,20.5368,20.1383,20.2842,4087307.8218
2010-03-08 11:00:00,36.14,36.36,36.13,36.13,1827853.2151273703,20.2842,20.4077,20.2786,20.2786,1827853.2151
2010-03-08 12:00:00,36.13,36.16,35.96,36.09,1089103.3554034338,20.2786,20.2955,20.1832,20.2562,1089103.3554
2010-03-08 13:00:00,36.08,36.16,36.0,36.12,790371.4510155986,20.2506,20.2955,20.2057,20.273,790371.451
2010-03-08 14:00:00,36.12,36.4,36.04,36.32,1427561.4409157222,20.273,20.4302,20.2281,20.3853,1427561.4409
2010-03-08 15:00:00,36.31,36.54,36.22,36.44,2594546.066659185,20.3796,20.5087,20.3291,20.4526,2594546.0667
2010-03-09 09:30:00,36.31,36.41,36.07,36.41,1400965.0993154526,20.3796,20.4358,20.2449,20.4358,1400965.0993
2010-03-09 10:00:00,36.41,36.85,36.34,36.69,2417798.22691056,20.4358,20.6827,20.3965,20.5929,2417798.2269
2010-03-09 11:00:00,36.69,36.77,36.54,36.71,1174840.0852878464,20.5929,20.6378,20.5087,20.6042,1174840.0853
2010-03-09 12:00:00,36.7,36.83,36.63,36.8,865447.2000897767,20.5985,20.6715,20.5592,20.6547,865447.2001
2010-03-09 13:00:00,36.8,36.98,36.77,36.84,962069.3524856918,20.6547,20.7557,20.6378,20.6771,962069.3525
2010-03-09 14:00:00,36.84,36.85,36.55,36.58,841207.4963528223,20.6771,20.6827,20.5143,20.5312,841207.4964
2010-03-09 15:00:00,36.58,36.62,36.33,36.36,2151161.4858040623,20.5312,20.5536,20.3909,20.4077,2151161.4858
2010-03-10 09:30:00,36.49,36.84,36.37,36.76,1730782.1793289192,20.4807,20.6771,20.4133,20.6322,1730782.1793
2010-03-10 10:00:00,36.77,37.6,36.69,37.19,3424531.4779486028,20.6378,21.1037,20.5929,20.8736,3424531.4779
2010-03-10 11:00:00,37.19,37.28,36.91,37.0,1350577.937380765,20.8736,20.9241,20.7164,20.7669,1350577.9374
2010-03-10 12:00:00,36.99,37.16,36.84,37.11,1174840.0852878464,20.7613,20.8567,20.6771,20.8287,1174840.0853
2010-03-10 13:00:00,37.11,37.15,36.92,36.93,625182.3588822803,20.8287,20.8511,20.722,20.7276,625182.3589
2010-03-10 14:00:00,36.93,37.27,36.92,37.16,1133879.4748064189,20.7276,20.9185,20.722,20.8567,1133879.4748
2010-03-10 15:00:00,37.17,37.3,36.99,37.23,2039726.1811244527,20.8623,20.9353,20.7613,20.896,2039726.1811
2010-03-11 09:30:00,37.31,37.85,37.16,37.52,1710694.6470654246,20.9409,21.244,20.8567,21.0588,1710694.6471
2010-03-11 10:00:00,37.52,37.68,37.22,37.48,1788575.9174054535,21.0588,21.1486,20.8904,21.0363,1788575.9174
2010-03-11 11:00:00,37.48,37.49,36.94,37.09,730557.7376276512,21.0363,21.0419,20.7332,20.8174,730557.7376
2010-03-11 12:00:00,37.09,37.23,37.07,37.2,900796.7680395016,20.8174,20.896,20.8062,20.8792,900796.768
2010-03-11 13:00:00,37.21,37.38,37.05,37.37,989339.0191897654,20.8848,20.9802,20.795,20.9746,989339.0192
2010-03-11 14:00:00,37.38,37.38,37.26,37.26,578947.3684210526,20.9802,20.9802,20.9128,20.9128,578947.3684
2010-03-11 15:00:00,37.26,37.74,37.26,37.7,1764560.6553697677,20.9128,21.1823,20.9128,21.1598,1764560.6554
2010-03-12 09:30:00,38.01,38.26,37.87,38.12,781954.8872180451,21.3338,21.4741,21.2552,21.3955,781954.8872
2010-03-12 10:00:00,38.12,38.15,37.65,37.73,1011895.410167209,21.3955,21.4124,21.1317,21.1766,1011895.4102
2010-03-12 11:00:00,37.73,37.85,37.68,37.73,557625.4068005835,21.1766,21.244,21.1486,21.1766,557625.4068
2010-03-12 12:00:00,37.72,37.75,37.56,37.7,603972.6181124452,21.171,21.1879,21.0812,21.1598,603972.6181
2010-03-12 13:00:00,37.7,37.86,37.68,37.76,413309.39288519806,21.1598,21.2496,21.1486,21.1935,413309.3929
2010-03-12 14:00:00,37.76,37.77,37.38,37.48,913814.3867130512,21.1935,21.1991,20.9802,21.0363,913814.3867
2010-03-12 15:00:00,37.48,37.61,37.35,37.54,1420267.085624509,21.0363,21.1093,20.9634,21.07,1420267.0856
2010-03-15 09:30:00,37.4,37.88,37.4,37.62,458085.5122881832,20.9914,21.2608,20.9914,21.1149,458085.5123
2010-03-15 10:00:00,37.61,37.66,37.5,37.55,737178.76781506,21.1093,21.1374,21.0476,21.0756,737178.7678
2010-03-15 11:00:00,37.56,37.58,37.11,37.19,1144203.7930647514,21.0812,21.0925,20.8287,20.8736,1144203.7931
2010-03-15 12:00:00,37.19,37.35,37.13,37.32,722253.3946807317,20.8736,20.9634,20.8399,20.9465,722253.3947
2010-03-15 13:00:00,37.32,37.36,37.25,37.32,708674.6717540119,20.9465,20.969,20.9072,20.9465,708674.6718
2010-03-15 14:00:00,37.33,37.45,37.22,37.41,815284.4798563572,20.9521,21.0195,20.8904,20.997,815284.4799
2010-03-15 15:00:00,37.43,37.8,37.36,37.65,1460329.929300864,21.0083,21.2159,20.969,21.1317,1460329.9293
2010-03-16 09:30:00,37.6,37.97,37.52,37.6,365839.9730669959,21.1037,21.3113,21.0588,21.1037,365839.9731
2010-03-16 10:00:00,37.6,37.72,37.53,37.6,754011.8954101672,21.1037,21.171,21.0644,21.1037,754011.8954
2010-03-16 11:00:00,37.6,37.81,37.6,37.77,509707.1035798451,21.1037,21.2215,21.1037,21.1991,509707.1036
2010-03-16 12:00:00,37.77,37.9,37.7,37.76,376276.5121759623,21.1991,21.2721,21.1598,21.1935,376276.5122
2010-03-16 13:00:00,37.77,37.8,37.63,37.74,301761.86735495453,21.1991,21.2159,21.1205,21.1823,301761.8674
2010-03-16 14:00:00,37.73,37.98,37.65,37.93,726181.1244529233,21.1766,21.317,21.1317,21.2889,726181.1245
2010-03-16 15:00:00,37.94,38.07,37.77,38.04,1801593.536079004,21.2945,21.3675,21.1991,21.3506,1801593.5361
2010-03-17 09:30:00,38.31,38.56,38.21,38.49,797778.0271574458,21.5022,21.6425,21.4461,21.6032,797778.0272
2010-03-17 10:00:00,38.49,38.68,38.45,38.59,930984.1768600604,21.6032,21.7098,21.5808,21.6593,930984.1769
2010-03-17 11:00:00,38.58,38.88,38.45,38.69,750420.8281898777,21.6537,21.8221,21.5808,21.7155,750420.8282
2010-03-17 12:00:00,38.7,38.8,38.65,38.72,667938.5029738526,21.7211,21.7772,21.693,21.7323,667938.503
2010-03-17 13:00:00,38.73,38.81,38.61,38.67,740433.1724834474,21.7379,21.7828,21.6706,21.7042,740433.1725
2010-03-17 14:00:00,38.67,38.69,38.34,38.34,683537.2012119852,21.7042,21.7155,21.519,21.519,683537.2012
2010-03-17 15:00:00,38.34,38.53,38.18,38.34,1721355.6278756591,21.519,21.6257,21.4292,21.519,1721355.6279
2010-03-18 09:30:00,38.59,38.59,38.01,38.04,614184.7155201436,21.6593,21.6593,21.3338,21.3506,614184.7155
2010-03-18 10:00:00,38.05,38.17,37.9,37.96,1063629.222309505,21.3563,21.4236,21.2721,21.3057,1063629.2223
2010-03-18 11:00:00,37.96,38.09,37.87,37.88,887330.265963416,21.3057,21.3787,21.2552,21.2608,887330.266
2010-03-18 12:00:00,37.87,37.97,37.81,37.91,716305.6895971271,21.2552,21.3113,21.2215,21.2777,716305.6896
2010-03-18 13:00:00,37.92,37.98,37.85,37.93,448771.1816855571,21.2833,21.317,21.244,21.2889,448771.1817
2010-03-18 14:00:00,37.93,37.95,37.72,37.72,824598.8104589832,21.2889,21.3001,21.171,21.171,824598.8105
2010-03-18 15:00:00,37.72,37.94,37.6,37.84,2397261.811244529,21.171,21.2945,21.1037,21.2384,2397261.8112
2010-03-19 09:30:00,38.03,38.13,37.65,37.7,2106946.470654248,21.345,21.4012,21.1317,21.1598,2106946.4707
2010-03-19 10:00:00,37.7,37.79,37.5,37.54,943777.353832342,21.1598,21.2103,21.0476,21.07,943777.3538
2010-03-19 11:00:00,37.54,37.68,37.31,37.43,1250364.7177645606,21.07,21.1486,20.9409,21.0083,1250364.7178
2010-03-19 12:00:00,37.42,37.44,37.25,37.39,860060.5992593423,21.0027,21.0139,20.9072,20.9858,860060.5993
2010-03-19 13:00:00,37.38,37.45,37.31,37.38,852205.139714959,20.9802,21.0195,20.9409,20.9802,852205.1397
2010-03-19 14:00:00,37.37,37.43,37.25,37.26,770620.5813040063,20.9746,21.0083,20.9072,20.9128,770620.5813
2010-03-19 15:00:00,37.25,37.33,37.13,37.24,1780159.3536079002,20.9072,20.9521,20.8399,20.9016,1780159.3536
2010-03-22 09:30:00,36.95,36.98,36.59,36.89,1264055.6615419143,20.7389,20.7557,20.5368,20.7052,1264055.6615
2010-03-22 10:00:00,36.91,37.6,36.89,37.28,1542924.4753675233,20.7164,21.1037,20.7052,20.9241,1542924.4754
2010-03-22 11:00:00,37.28,37.32,37.04,37.09,615755.8074290203,20.9241,20.9465,20.7894,20.8174,615755.8074
2010-03-22 12:00:00,37.09,37.19,37.03,37.08,544383.3464257659,20.8174,20.8736,20.7838,20.8118,544383.3464
2010-03-22 13:00:00,37.07,37.19,37.02,37.02,665245.2025586354,20.8062,20.8736,20.7781,20.7781,665245.2026
2010-03-22 14:00:00,37.01,37.14,36.93,37.11,586690.6071148019,20.7725,20.8455,20.7276,20.8287,586690.6071
2010-03-22 15:00:00,37.11,37.28,37.05,37.19,1715520.1436426886,20.8287,20.9241,20.795,20.8736,1715520.1436
2010-03-23 09:30:00,37.22,37.38,36.88,36.95,689821.5688474919,20.8904,20.9802,20.6996,20.7389,689821.5688
2010-03-23 10:00:00,36.95,37.07,36.82,36.94,782179.3289193131,20.7389,20.8062,20.6659,20.7332,782179.3289
2010-03-23 11:00:00,36.93,37.24,36.89,37.22,717876.7815060038,20.7276,20.9016,20.7052,20.8904,717876.7815
2010-03-23 12:00:00,37.22,37.27,37.11,37.14,468297.6096958815,20.8904,20.9185,20.8287,20.8455,468297.6097
2010-03-23 13:00:00,37.15,37.38,37.15,37.26,597239.3670744024,20.8511,20.9802,20.8511,20.9128,597239.3671
2010-03-23 14:00:00,37.27,37.39,37.23,37.37,486589.6083492313,20.9185,20.9858,20.896,20.9746,486589.6083
2010-03-23 15:00:00,37.37,37.6,37.29,37.56,1398832.9031534058,20.9746,21.1037,20.9297,21.0812,1398832.9032
2010-03-24 09:30:00,37.45,37.85,37.38,37.77,558859.836157558,21.0195,21.244,20.9802,21.1991,558859.8362
2010-03-24 10:00:00,37.76,37.84,37.57,37.72,1113679.7216922904,21.1935,21.2384,21.0868,21.171,1113679.7217
2010-03-24 11:00:00,37.73,38.04,37.44,37.64,943777.353832342,21.1766,21.3506,21.0139,21.1261,943777.3538
2010-03-24 12:00:00,37.65,37.68,37.5,37.59,507574.9074177982,21.1317,21.1486,21.0476,21.0981,507574.9074
2010-03-24 13:00:00,37.57,37.6,37.34,37.46,523061.3848052968,21.0868,21.1037,20.9578,21.0251,523061.3848
2010-03-24 14:00:00,37.45,37.5,37.34,37.38,445628.9978678038,21.0195,21.0476,20.9578,20.9802,445628.9979
2010-03-24 15:00:00,37.37,37.45,37.29,37.35,1082257.883514757,20.9746,21.0195,20.9297,20.9634,1082257.8835
2010-03-25 09:30:00,37.7,37.85,37.52,37.75,534283.4698687015,21.1598,21.244,21.0588,21.1879,534283.4699
2010-03-25 10:00:00,37.75,37.85,37.66,37.79,883065.8736393221,21.1879,21.244,21.1374,21.2103,883065.8736
2010-03-25 11:00:00,37.79,38.1,37.72,38.07,705644.7087868926,21.2103,21.3843,21.171,21.3675,705644.7088
2010-03-25 12:00:00,38.07,38.2,37.98,38.15,508921.5576254068,21.3675,21.4404,21.317,21.4124,508921.5576
2010-03-25 13:00:00,38.14,38.32,37.98,38.03,826282.123218494,21.4068,21.5078,21.317,21.345,826282.1232
2010-03-25 14:00:00,38.02,38.06,37.76,37.86,883178.0944899562,21.3394,21.3619,21.1935,21.2496,883178.0945
2010-03-25 15:00:00,37.85,38.0,37.45,37.54,1621927.9542138928,21.244,21.3282,21.0195,21.07,1621927.9542
2010-03-26 09:30:00,37.57,37.86,37.44,37.81,418022.66861182806,21.0868,21.2496,21.0139,21.2215,418022.6686
2010-03-26 10:00:00,37.81,38.18,37.8,38.1,707552.4632476714,21.2215,21.4292,21.2159,21.3843,707552.4632
2010-03-26 11:00:00,38.12,38.34,38.02,38.23,687689.3726854449,21.3955,21.519,21.3394,21.4573,687689.3727
2010-03-26 12:00:00,38.23,38.25,37.79,37.87,649309.8417686006,21.4573,21.4685,21.2103,21.2552,649309.8418
2010-03-26 13:00:00,37.87,37.93,37.71,37.74,658399.7306699584,21.2552,21.2889,21.1654,21.1823,658399.7307
2010-03-26 14:00:00,37.74,37.86,37.68,37.76,570979.6880260352,21.1823,21.2496,21.1486,21.1935,570979.688
2010-03-26 15:00:00,37.76,37.84,37.52,37.68,1238020.424194815,21.1935,21.2384,21.0588,21.1486,1238020.4242
2010-03-29 09:30:00,37.85,38.12,37.75,37.85,493435.0802379082,21.244,21.3955,21.1879,21.244,493435.0802
2010-03-29 10:00:00,37.85,38.0,37.78,37.98,637302.2107507575,21.244,21.3282,21.2047,21.317,637302.2108
2010-03-29 11:00:00,37.98,38.09,37.93,37.98,736281.0010099877,21.317,21.3787,21.2889,21.317,736281.001
2010-03-29 12:00:00,37.99,38.06,37.86,37.96,481539.6700706991,21.3226,21.3619,21.2496,21.3057,481539.6701
2010-03-29 13:00:00,37.95,38.21,37.93,38.19,516440.354617888,21.3001,21.4461,21.2889,21.4348,516440.3546
2010-03-29 14:00:00,38.19,38.32,38.17,38.31,781730.445516777,21.4348,21.5078,21.4236,21.5022,781730.4455
2010-03-29 15:00:00,38.31,38.4,38.23,38.31,1510829.3120861854,21.5022,21.5527,21.4573,21.5022,1510829.3121
2010-03-30 09:30:00,38.31,38.48,38.29,38.34,434070.2502524969,21.5022,21.5976,21.491,21.519,434070.2503
2010-03-30 10:00:00,38.36,38.53,38.29,38.31,739198.7431264728,21.5302,21.6257,21.491,21.5022,739198.7431
2010-03-30 11:00:00,38.3,38.38,38.24,38.31,606553.6976770284,21.4966,21.5415,21.4629,21.5022,606553.6977
2010-03-30 12:00:00,38.31,38.42,38.28,38.34,284592.0772079452,21.5022,21.5639,21.4853,21.519,284592.0772
2010-03-30 13:00:00,38.34,38.34,38.2,38.24,340365.839973067,21.519,21.519,21.4404,21.4629,340365.84
2010-03-30 14:00:00,38.24,38.28,38.19,38.23,476153.0692402648,21.4629,21.4853,21.4348,21.4573,476153.0692
2010-03-30 15:00:00,38.24,38.31,38.17,38.2,805296.824149927,21.4629,21.5022,21.4236,21.4404,805296.8241
2010-03-31 09:30:00,37.93,38.33,37.93,38.21,577376.2765121759,21.2889,21.5134,21.2889,21.4461,577376.2765
2010-03-31 10:00:00,38.22,38.37,38.2,38.28,777129.390640781,21.4517,21.5359,21.4404,21.4853,777129.3906
2010-03-31 11:00:00,38.28,38.44,38.24,38.37,524969.1392660756,21.4853,21.5751,21.4629,21.5359,524969.1393
2010-03-31 12:00:00,38.37,38.5,38.34,38.39,229379.4186959937,21.5359,21.6088,21.519,21.5471,229379.4187
2010-03-31 13:00:00,38.4,38.46,38.34,38.42,268656.7164179104,21.5527,21.5864,21.519,21.5639,268656.7164
2010-03-31 14:00:00,38.43,38.54,38.31,38.34,389406.35170014587,21.5695,21.6313,21.5022,21.519,389406.3517
2010-03-31 15:00:00,38.34,38.63,38.25,38.6,1500168.331275951,21.519,21.6818,21.4685,21.6649,1500168.3313
2010-04-01 09:30:00,38.84,39.15,38.68,39.06,634160.0269330041,21.7997,21.9736,21.7098,21.9231,634160.0269
2010-04-01 10:00:00,39.07,39.1,38.82,38.9,775894.9612838065,21.9287,21.9456,21.7884,21.8333,775894.9613
2010-04-01 11:00:00,38.9,39.24,38.83,39.2,567949.7250589159,21.8333,22.0242,21.794,22.0017,567949.7251
2010-04-01 12:00:00,39.2,39.22,39.05,39.05,544271.1255751319,22.0017,22.0129,21.9175,21.9175,544271.1256
2010-04-01 13:00:00,39.05,39.07,38.91,38.97,605319.2683200538,21.9175,21.9287,21.8389,21.8726,605319.2683
2010-04-01 14:00:00,38.97,39.08,38.91,39.05,1107283.1332061496,21.8726,21.9344,21.8389,21.9175,1107283.1332
2010-04-01 15:00:00,39.04,39.23,38.85,39.22,1671754.01189541,21.9119,22.0185,21.8053,22.0129,1671754.0119
2010-04-05 09:30:00,39.26,39.61,39.24,39.57,347660.1952642801,22.0354,22.2318,22.0242,22.2094,347660.1953
2010-04-05 10:00:00,39.59,39.69,39.53,39.67,563797.5535854561,22.2206,22.2767,22.1869,22.2655,563797.5536
2010-04-05 11:00:00,39.66,39.81,39.6,39.81,521602.51374705415,22.2599,22.3441,22.2262,22.3441,521602.5137
2010-04-05 12:00:00,39.81,40.0,39.76,39.96,689484.9062955896,22.3441,22.4507,22.316,22.4283,689484.9063
2010-04-05 13:00:00,39.96,40.0,39.85,39.88,546403.3217371787,22.4283,22.4507,22.3665,22.3834,546403.3217
2010-04-05 14:00:00,39.88,40.09,39.86,39.99,730221.0750757491,22.3834,22.5012,22.3721,22.4451,730221.0751
2010-04-05 15:00:00,39.98,40.1,39.89,40.09,1362024.464145438,22.4395,22.5068,22.389,22.5012,1362024.4641
2010-04-06 09:30:00,40.01,40.23,39.89,39.99,477050.8360453372,22.4563,22.5798,22.389,22.4451,477050.836
2010-04-06 10:00:00,39.99,40.12,39.89,40.02,824486.5896083491,22.4451,22.5181,22.389,22.4619,824486.5896
2010-04-06 11:00:00,40.02,40.12,39.91,39.99,546178.8800359106,22.4619,22.5181,22.4002,22.4451,546178.88
2010-04-06 12:00:00,39.98,40.06,39.92,40.02,388396.36404443946,22.4395,22.4844,22.4058,22.4619,388396.364
2010-04-06 13:00:00,40.03,40.11,39.98,40.02,356076.75906183367,22.4676,22.5125,22.4395,22.4619,356076.7591
2010-04-06 14:00:00,40.01,40.17,40.01,40.05,651217.5962293794,22.4563,22.5461,22.4563,22.4788,651217.5962
2010-04-06 15:00:00,40.05,40.05,39.86,39.94,1488609.583660644,22.4788,22.4788,22.3721,22.417,1488609.5837
2010-04-07 09:30:00,39.77,40.01,39.67,39.87,419369.3188194367,22.3216,22.4563,22.2655,22.3778,419369.3188
2010-04-07 10:00:00,39.86,39.98,39.55,39.6,540118.954101672,22.3721,22.4395,22.1982,22.2262,540118.9541
2010-04-07 11:00:00,39.61,39.82,39.53,39.81,439905.7344854674,22.2318,22.3497,22.1869,22.3441,439905.7345
2010-04-07 12:00:00,39.81,39.88,39.6,39.72,627538.9967455952,22.3441,22.3834,22.2262,22.2936,627538.9967
2010-04-07 13:00:00,39.73,39.87,39.69,39.72,330041.5217147345,22.2992,22.3778,22.2767,22.2936,330041.5217
2010-04-07 14:00:00,39.71,39.75,39.52,39.54,573672.9884412524,22.288,22.3104,22.1813,22.1925,573672.9884
2010-04-07 15:00:00,39.55,39.55,39.03,39.29,2728762.2040175064,22.1982,22.1982,21.9063,22.0522,2728762.204
2010-04-08 09:30:00,39.15,39.55,39.07,39.48,579957.356076759,21.9736,22.1982,21.9287,22.1589,579957.3561
2010-04-08 10:00:00,39.48,40.05,39.48,40.03,1342834.698687016,22.1589,22.4788,22.1589,22.4676,1342834.6987
2010-04-08 11:00:00,40.03,40.09,39.88,40.05,456177.7578274043,22.4676,22.5012,22.3834,22.4788,456177.7578
2010-04-08 12:00:00,40.05,40.52,39.99,40.3,1120749.6352822357,22.4788,22.7426,22.4451,22.6191,1120749.6353
2010-04-08 13:00:00,40.3,40.47,40.26,40.34,598024.9130288407,22.6191,22.7145,22.5967,22.6416,598024.913
2010-04-08 14:00:00,40.35,40.62,40.31,40.55,1037369.543261138,22.6472,22.7987,22.6247,22.7594,1037369.5433
2010-04-08 15:00:00,40.55,40.65,40.51,40.55,1825496.577264056,22.7594,22.8155,22.737,22.7594,1825496.5773
2010-04-09 09:30:00,40.75,40.95,40.43,40.47,661205.2519358096,22.8717,22.9839,22.6921,22.7145,661205.2519
2010-04-09 10:00:00,40.47,40.52,39.97,39.99,1010548.7599596004,22.7145,22.7426,22.4339,22.4451,1010548.76
2010-04-09 11:00:00,39.99,40.41,39.97,40.36,463247.6714173493,22.4451,22.6808,22.4339,22.6528,463247.6714
2010-04-09 12:00:00,40.36,40.45,40.3,40.4,376949.83727976657,22.6528,22.7033,22.6191,22.6752,376949.8373
2010-04-09 13:00:00,40.41,40.47,40.16,40.2,394119.6274267759,22.6808,22.7145,22.5405,22.563,394119.6274
2010-04-09 14:00:00,40.2,40.35,40.14,40.2,478397.4862529458,22.563,22.6472,22.5293,22.563,478397.4863
2010-04-09 15:00:00,40.2,40.36,40.09,40.34,1144540.4556166534,22.563,22.6528,22.5012,22.6416,1144540.4556
2010-04-12 09:30:00,40.6,40.74,40.43,40.53,417686.0060599259,22.7875,22.8661,22.6921,22.7482,417686.0061
2010-04-12 10:00:00,40.5,40.62,40.31,40.47,412074.9635282235,22.7314,22.7987,22.6247,22.7145,412074.9635
2010-04-12 11:00:00,40.49,40.55,40.3,40.55,429918.0787790371,22.7257,22.7594,22.6191,22.7594,429918.0788
2010-04-12 12:00:00,40.54,40.56,40.38,40.45,285714.2857142857,22.7538,22.765,22.664,22.7033,285714.2857
2010-04-12 13:00:00,40.45,40.49,40.39,40.44,430366.9621815733,22.7033,22.7257,22.6696,22.6977,430366.9622
2010-04-12 14:00:00,40.44,40.58,40.42,40.52,427112.557513186,22.6977,22.7763,22.6865,22.7426,427112.5575
2010-04-12 15:00:00,40.52,40.69,40.47,40.66,1553473.2353271237,22.7426,22.838,22.7145,22.8212,1553473.2353
2010-04-13 09:30:00,40.49,40.5,40.23,40.26,305128.49287397595,22.7257,22.7314,22.5798,22.5967,305128.4929
2010-04-13 10:00:00,40.26,40.36,39.94,40.06,529906.8566939738,22.5967,22.6528,22.417,22.4844,529906.8567
2010-04-13 11:00:00,40.07,40.15,39.99,40.07,315677.25283357647,22.49,22.5349,22.4451,22.49,315677.2528
2010-04-13 12:00:00,40.06,40.28,40.03,40.25,310290.65200314217,22.4844,22.6079,22.4676,22.591,310290.652
2010-04-13 13:00:00,40.25,40.37,40.21,40.33,214678.48726293343,22.591,22.6584,22.5686,22.6359,214678.4873
2010-04-13 14:00:00,40.32,40.39,40.24,40.32,286836.4942206262,22.6303,22.6696,22.5854,22.6303,286836.4942
2010-04-13 15:00:00,40.31,40.57,40.3,40.51,874649.3098417686,22.6247,22.7706,22.6191,22.737,874649.3098
2010-04-14 09:30:00,40.32,40.69,40.32,40.64,341488.04847940744,22.6303,22.838,22.6303,22.8099,341488.0485
2010-04-14 10:00:00,40.65,40.88,40.58,40.86,409269.4422623724,22.8155,22.9446,22.7763,22.9334,409269.4423
2010-04-14 11:00:00,40.87,41.17,40.86,41.07,627651.2175962294,22.939,23.1074,22.9334,23.0513,627651.2176
2010-04-14 12:00:00,41.07,41.45,41.06,41.33,711816.8555717652,23.0513,23.2646,23.0457,23.1972,711816.8556
2010-04-14 13:00:00,41.33,41.48,41.25,41.28,480529.6824149927,23.1972,23.2814,23.1523,23.1691,480529.6824
2010-04-14 14:00:00,41.28,41.41,41.27,41.35,448771.1816855571,23.1691,23.2421,23.1635,23.2084,448771.1817
2010-04-14 15:00:00,41.35,41.38,41.26,41.34,1778700.4825496576,23.2084,23.2253,23.1579,23.2028,1778700.4825
2010-04-15 09:30:00,40.55,40.92,40.53,40.69,544832.229828302,22.7594,22.9671,22.7482,22.838,544832.2298
2010-04-15 10:00:00,40.7,41.02,40.55,40.98,784872.6293345303,22.8436,23.0232,22.7594,23.0008,784872.6293
2010-04-15 11:00:00,40.97,41.2,40.95,41.12,612725.844461901,22.9952,23.1242,22.9839,23.0793,612725.8445
2010-04-15 12:00:00,41.12,41.12,40.92,40.99,384131.9717203456,23.0793,23.0793,22.9671,23.0064,384131.9717
2010-04-15 13:00:00,40.99,41.28,40.96,41.2,292110.87420042645,23.0064,23.1691,22.9895,23.1242,292110.8742
2010-04-15 14:00:00,41.2,41.27,41.11,41.25,292223.0950510605,23.1242,23.1635,23.0737,23.1523,292223.0951
2010-04-15 15:00:00,41.25,41.25,41.07,41.25,972730.3332959265,23.1523,23.1523,23.0513,23.1523,972730.3333
2010-04-16 09:30:00,40.99,41.25,40.87,40.87,903938.9518572552,23.0064,23.1523,22.939,22.939,903938.9519
2010-04-16 10:00:00,40.87,41.2,40.42,40.72,763662.8885646953,22.939,23.1242,22.6865,22.8548,763662.8886
2010-04-16 11:00:00,40.7,40.87,39.92,40.37,2372685.4449556726,22.8436,22.939,22.4058,22.6584,2372685.445
2010-04-16 12:00:00,40.37,40.38,39.88,40.17,684210.5263157894,22.6584,22.664,22.3834,22.5461,684210.5263
2010-04-16 13:00:00,40.16,40.43,40.14,40.43,737403.2095163281,22.5405,22.6921,22.5293,22.6921,737403.2095
2010-04-16 14:00:00,40.42,41.0,40.41,40.65,978229.1549769948,22.6865,23.012,22.6808,22.8155,978229.155
2010-04-16 15:00:00,40.66,40.79,40.43,40.46,1646167.6579508472,22.8212,22.8941,22.6921,22.7089,1646167.658
2010-04-19 09:30:00,40.07,40.63,39.99,40.4,981820.2221972842,22.49,22.8043,22.4451,22.6752,981820.2222
2010-04-19 10:00:00,40.4,40.81,40.4,40.75,830097.6321400516,22.6752,22.9054,22.6752,22.8717,830097.6321
2010-04-19 11:00:00,40.76,40.79,40.27,40.42,529794.6358433396,22.8773,22.8941,22.6023,22.6865,529794.6358
2010-04-19 12:00:00,40.42,40.58,40.27,40.54,494332.84704298055,22.6865,22.7763,22.6023,22.7538,494332.847
2010-04-19 13:00:00,40.55,40.67,40.32,40.36,428346.9868701605,22.7594,22.8268,22.6303,22.6528,428346.9869
2010-04-19 14:00:00,40.35,40.85,40.31,40.8,681853.8884524744,22.6472,22.9278,22.6247,22.8997,681853.8885
2010-04-19 15:00:00,40.8,41.0,40.68,40.97,1507462.686567164,22.8997,23.012,22.8324,22.9952,1507462.6866
2010-04-20 09:30:00,41.24,41.47,41.1,41.27,424082.59454606666,23.1467,23.2758,23.0681,23.1635,424082.5945
2010-04-20 10:00:00,41.26,41.45,41.0,41.31,597463.8087756705,23.1579,23.2646,23.012,23.186,597463.8088
2010-04-20 11:00:00,41.3,41.61,41.3,41.55,508584.8950735047,23.1804,23.3544,23.1804,23.3207,508584.8951
2010-04-20 12:00:00,41.56,41.78,41.55,41.67,491302.8840758613,23.3263,23.4498,23.3207,23.388,491302.8841
2010-04-20 13:00:00,41.67,41.75,41.51,41.52,355066.77140612726,23.388,23.4329,23.2982,23.3039,355066.7714
2010-04-20 14:00:00,41.53,41.7,41.44,41.68,484008.52878464817,23.3095,23.4049,23.2589,23.3937,484008.5288
2010-04-20 15:00:00,41.69,41.85,41.6,41.83,1235776.0071821343,23.3993,23.4891,23.3488,23.4778,1235776.0072
2010-04-21 09:30:00,41.81,41.85,41.61,41.7,338009.202109752,23.4666,23.4891,23.3544,23.4049,338009.2021
2010-04-21 10:00:00,41.69,41.91,41.52,41.55,851531.8146111547,23.3993,23.5227,23.3039,23.3207,851531.8146
2010-04-21 11:00:00,41.56,41.71,41.13,41.24,1147121.5351812367,23.3263,23.4105,23.085,23.1467,1147121.5352
2010-04-21 12:00:00,41.25,41.44,41.23,41.29,599034.9006845471,23.1523,23.2589,23.1411,23.1748,599034.9007
2010-04-21 13:00:00,41.3,41.37,41.13,41.22,494557.2887442487,23.1804,23.2197,23.085,23.1355,494557.2887
2010-04-21 14:00:00,41.22,41.23,40.64,40.95,1320053.8660083043,23.1355,23.1411,22.8099,22.9839,1320053.866
2010-04-21 15:00:00,40.95,41.33,40.87,41.26,1728649.9831668723,22.9839,23.1972,22.939,23.1579,1728649.9832
2010-04-22 09:30:00,40.79,40.99,40.61,40.61,462462.125462911,22.8941,23.0064,22.7931,22.7931,462462.1255
2010-04-22 10:00:00,40.61,40.79,40.46,40.6,922118.7296599708,22.7931,22.8941,22.7089,22.7875,922118.7297
2010-04-22 11:00:00,40.58,40.71,40.47,40.62,506677.1406127258,22.7763,22.8492,22.7145,22.7987,506677.1406
2010-04-22 12:00:00,40.62,40.82,40.53,40.77,292110.87420042645,22.7987,22.911,22.7482,22.8829,292110.8742
2010-04-22 13:00:00,40.77,41.08,40.75,41.07,346089.1033554034,22.8829,23.0569,22.8717,23.0513,346089.1034
2010-04-22 14:00:00,41.06,41.17,40.94,41.17,516215.9129166199,23.0457,23.1074,22.9783,23.1074,516215.9129
2010-04-22 15:00:00,41.17,41.65,41.15,41.59,1723151.161485804,23.1074,23.3768,23.0962,23.3431,1723151.1615
2010-04-23 09:30:00,41.1,41.39,40.81,41.32,654696.4425990349,23.0681,23.2309,22.9054,23.1916,654696.4426
2010-04-23 10:00:00,41.33,41.86,41.32,41.75,860958.3660644147,23.1972,23.4947,23.1916,23.4329,860958.3661
2010-04-23 11:00:00,41.75,41.8,41.5,41.77,574682.9760969587,23.4329,23.461,23.2926,23.4442,574682.9761
2010-04-23 12:00:00,41.77,41.78,41.68,41.77,517562.5631242285,23.4442,23.4498,23.3937,23.4442,517562.5631
2010-04-23 13:00:00,41.76,41.77,41.65,41.77,380204.24194815394,23.4386,23.4442,23.3768,23.4442,380204.2419
2010-04-23 14:00:00,41.77,41.87,41.7,41.75,623162.3835708675,23.4442,23.5003,23.4049,23.4329,623162.3836
2010-04-23 15:00:00,41.75,42.01,41.7,41.97,1157782.5159914712,23.4329,23.5789,23.4049,23.5564,1157782.516
2010-04-26 09:30:00,41.87,42.07,41.63,41.76,327123.77959824936,23.5003,23.6125,23.3656,23.4386,327123.7796
2010-04-26 10:00:00,41.77,42.22,41.76,42.13,369431.0402872853,23.4442,23.6967,23.4386,23.6462,369431.0403
2010-04-26 11:00:00,42.14,42.53,42.1,42.37,639658.8486140724,23.6518,23.8707,23.6294,23.7809,639658.8486
2010-04-26 12:00:00,42.36,42.36,42.16,42.3,517674.7839748625,23.7753,23.7753,23.6631,23.7416,517674.784
2010-04-26 13:00:00,42.3,42.55,42.23,42.24,694310.4028728538,23.7416,23.882,23.7024,23.708,694310.4029
2010-04-26 14:00:00,42.24,42.25,42.07,42.08,762989.563460891,23.708,23.7136,23.6125,23.6182,762989.5635
2010-04-26 15:00:00,42.08,42.16,41.72,41.75,1705420.2670856244,23.6182,23.6631,23.4161,23.4329,1705420.2671
2010-04-27 09:30:00,41.37,41.56,40.79,40.9,1001458.8710582424,23.2197,23.3263,22.8941,22.9559,1001458.8711
2010-04-27 10:00:00,40.92,41.14,40.8,40.95,1285826.5065649196,22.9671,23.0906,22.8997,22.9839,1285826.5066
2010-04-27 11:00:00,40.95,41.0,39.86,40.02,1232184.9399618448,22.9839,23.012,22.3721,22.4619,1232184.94
2010-04-27 12:00:00,40.02,40.26,39.74,40.22,582089.5522388059,22.4619,22.5967,22.3048,22.5742,582089.5522
2010-04-27 13:00:00,40.2,40.55,40.18,40.46,530243.5192458759,22.563,22.7594,22.5518,22.7089,530243.5192
2010-04-27 14:00:00,40.44,40.47,39.86,39.93,624172.3712265738,22.6977,22.7145,22.3721,22.4114,624172.3712
2010-04-27 15:00:00,39.94,40.1,39.25,39.48,1994725.6200202,22.417,22.5068,22.0298,22.1589,1994725.62
2010-04-28 09:30:00,39.89,40.75,39.83,40.5,1072270.2278083267,22.389,22.8717,22.3553,22.7314,1072270.2278
2010-04-28 10:00:00,40.49,40.54,40.02,40.27,1070586.915048816,22.7257,22.7538,22.4619,22.6023,1070586.915
2010-04-28 11:00:00,40.27,40.43,39.67,39.92,845808.5512288183,22.6023,22.6921,22.2655,22.4058,845808.5512
2010-04-28 12:00:00,39.92,40.11,39.7,39.86,486252.9457973291,22.4058,22.5125,22.2823,22.3721,486252.9458
2010-04-28 13:00:00,39.85,39.89,39.7,39.71,532487.9362585568,22.3665,22.389,22.2823,22.288,532487.9363
2010-04-28 14:00:00,39.72,39.76,39.07,39.17,1891145.7748849727,22.2936,22.316,21.9287,21.9849,1891145.7749
2010-04-28 15:00:00,39.18,39.38,38.91,39.23,3596229.379418696,21.9905,22.1027,21.8389,22.0185,3596229.3794
2010-04-29 09:30:00,39.63,39.91,39.42,39.58,729323.3082706766,22.2431,22.4002,22.1252,22.215,729323.3083
2010-04-29 10:00:00,39.6,39.83,39.48,39.83,708001.3466502075,22.2262,22.3553,22.1589,22.3553,708001.3467
2010-04-29 11:00:00,39.83,39.96,39.73,39.92,738300.9763214005,22.3553,22.4283,22.2992,22.4058,738300.9763
2010-04-29 12:00:00,39.92,40.22,39.91,40.19,474020.8730782179,22.4058,22.5742,22.4002,22.5574,474020.8731
2010-04-29 13:00:00,40.19,40.51,40.14,40.46,352261.25014027604,22.5574,22.737,22.5293,22.7089,352261.2501
2010-04-29 14:00:00,40.46,40.69,40.38,40.46,533385.7030636292,22.7089,22.838,22.664,22.7089,533385.7031
2010-04-29 15:00:00,40.46,40.69,40.4,40.63,1911121.086297834,22.7089,22.838,22.6752,22.8043,1911121.0863
2010-04-30 09:30:00,41.21,42.52,40.58,42.13,1823813.264504545,23.1299,23.8651,22.7763,23.6462,1823813.2645
2010-04-30 10:00:00,42.13,42.18,41.11,41.98,1386039.7261811243,23.6462,23.6743,23.0737,23.562,1386039.7262
2010-04-30 11:00:00,42.0,42.28,41.95,42.08,1126921.782067108,23.5733,23.7304,23.5452,23.6182,1126921.7821
2010-04-30 12:00:00,42.09,42.2,41.69,41.79,1269217.8206710806,23.6238,23.6855,23.3993,23.4554,1269217.8207
2010-04-30 13:00:00,41.78,42.1,41.51,41.91,556615.4191448771,23.4498,23.6294,23.2982,23.5227,556615.4191
2010-04-30 14:00:00,41.91,41.91,40.95,40.96,1739423.184827741,23.5227,23.5227,22.9839,22.9895,1739423.1848
2010-04-30 15:00:00,40.96,41.03,40.57,40.62,3136909.4377735383,22.9895,23.0288,22.7706,22.7987,3136909.4378
2010-05-03 09:30:00,40.95,41.39,40.9,41.12,424307.03624733473,22.9839,23.2309,22.9559,23.0793,424307.0362
2010-05-03 10:00:00,41.14,41.25,40.66,40.66,472786.44372124335,23.0906,23.1523,22.8212,22.8212,472786.4437
2010-05-03 11:00:00,40.66,40.87,40.63,40.83,411064.9758725171,22.8212,22.939,22.8043,22.9166,411064.9759
2010-05-03 12:00:00,40.83,41.13,40.74,41.12,1318033.8906968914,22.9166,23.085,22.8661,23.0793,1318033.8907
2010-05-03 13:00:00,41.12,41.12,40.95,40.98,497026.1474581977,23.0793,23.0793,22.9839,23.0008,497026.1475
2010-05-03 14:00:00,40.98,41.08,40.9,40.97,844461.9010212097,23.0008,23.0569,22.9559,22.9952,844461.901
2010-05-03 15:00:00,40.98,40.98,40.66,40.78,2051846.03299293,23.0008,23.0008,22.8212,22.8885,2051846.033
2010-05-04 09:30:00,40.16,40.29,39.45,39.6,851082.9312086186,22.5405,22.6135,22.142,22.2262,851082.9312
2010-05-04 10:00:00,39.62,39.93,39.39,39.55,1621591.2916619908,22.2374,22.4114,22.1083,22.1982,1621591.2917
2010-05-04 11:00:00,39.53,39.7,39.32,39.66,685781.6182246661,22.1869,22.2823,22.0691,22.2599,685781.6182
2010-05-04 12:00:00,39.67,39.84,39.35,39.81,506116.0363595556,22.2655,22.3609,22.0859,22.3441,506116.0364
2010-05-04 13:00:00,39.82,39.92,39.71,39.92,632252.2724722254,22.3497,22.4058,22.288,22.4058,632252.2725
2010-05-04 14:00:00,39.9,40.03,39.63,39.63,1055212.6585119516,22.3946,22.4676,22.2431,22.2431,1055212.6585
2010-05-04 15:00:00,39.63,39.7,39.35,39.64,1912579.9573560767,22.2431,22.2823,22.0859,22.2487,1912579.9574
2010-05-05 09:30:00,39.09,39.49,38.83,39.43,738076.5346201324,21.94,22.1645,21.794,22.1308,738076.5346
2010-05-05 10:00:00,39.4,39.69,39.33,39.55,1281001.0099876556,22.114,22.2767,22.0747,22.1982,1281001.01
2010-05-05 11:00:00,39.55,39.58,39.29,39.56,914824.3743687576,22.1982,22.215,22.0522,22.2038,914824.3744
2010-05-05 12:00:00,39.57,39.65,39.1,39.21,919425.4292447536,22.2094,22.2543,21.9456,22.0073,919425.4292
2010-05-05 13:00:00,39.21,39.39,39.14,39.28,923240.9381663112,22.0073,22.1083,21.968,22.0466,923240.9382
2010-05-05 14:00:00,39.28,39.32,38.85,39.06,978902.480080799,22.0466,22.0691,21.8053,21.9231,978902.4801
2010-05-05 15:00:00,39.06,39.24,38.9,39.15,1369431.040287285,21.9231,22.0242,21.8333,21.9736,1369431.0403
2010-05-06 09:30:00,39.01,39.08,38.65,38.75,807765.6828638761,21.8951,21.9344,21.693,21.7491,807765.6829
2010-05-06 10:00:00,38.75,39.16,38.09,38.15,1457524.408035013,21.7491,21.9793,21.3787,21.4124,1457524.408
2010-05-06 11:00:00,38.16,38.34,37.82,38.04,1071035.7984513522,21.418,21.519,21.2272,21.3506,1071035.7985
2010-05-06 12:00:00,38.04,38.51,38.04,38.48,1255414.6560430927,21.3506,21.6144,21.3506,21.5976,1255414.656
2010-05-06 13:00:00,38.47,38.56,37.94,38.01,798339.1314106161,21.592,21.6425,21.2945,21.3338,798339.1314
2010-05-06 14:00:00,38.02,38.13,33.99,36.62,2332398.1595780496,21.3394,21.4012,19.0775,20.5536,2332398.1596
2010-05-06 15:00:00,36.67,37.97,35.64,37.52,3769610.5936483,20.5817,21.3113,20.0036,21.0588,3769610.5936
2010-05-07 09:30:00,37.56,38.08,37.05,37.1,1233868.2527213555,21.0812,21.3731,20.795,20.823,1233868.2527
2010-05-07 10:00:00,37.11,37.19,35.71,36.35,2578835.1475704187,20.8287,20.8736,20.0429,20.4021,2578835.1476
2010-05-07 11:00:00,36.34,37.37,36.17,36.99,1547525.5302435192,20.3965,20.9746,20.3011,20.7613,1547525.5302
2010-05-07 12:00:00,36.98,37.33,36.67,36.73,1242509.2582201771,20.7557,20.9521,20.5817,20.6154,1242509.2582
2010-05-07 13:00:00,36.7,36.96,36.45,36.78,898103.4676242846,20.5985,20.7445,20.4582,20.6434,898103.4676
2010-05-07 14:00:00,36.78,36.83,36.41,36.56,1357086.74671754,20.6434,20.6715,20.4358,20.52,1357086.7467
2010-05-07 15:00:00,36.55,36.58,35.96,36.26,3427224.77836382,20.5143,20.5312,20.1832,20.3516,3427224.7784
2010-05-10 09:30:00,38.03,39.65,38.03,39.42,2028279.65435978,21.345,22.2543,21.345,22.1252,2028279.6544
2010-05-10 10:00:00,39.41,39.96,39.36,39.61,1753114.1286050947,22.1196,22.4283,22.0915,22.2318,1753114.1286
2010-05-10 11:00:00,39.61,39.68,39.4,39.4,1029177.4211648525,22.2318,22.2711,22.114,22.114,1029177.4212
2010-05-10 12:00:00,39.41,39.41,39.02,39.07,699135.8994501178,22.1196,22.1196,21.9007,21.9287,699135.8995
2010-05-10 13:00:00,39.08,39.09,38.42,38.53,1104589.8327909324,21.9344,21.94,21.5639,21.6257,1104589.8328
2010-05-10 14:00:00,38.53,38.96,38.42,38.94,657838.6264167882,21.6257,21.867,21.5639,21.8558,657838.6264
2010-05-10 15:00:00,38.94,39.35,38.65,39.31,2555044.3272360004,21.8558,22.0859,21.693,22.0634,2555044.3272
2010-05-11 09:30:00,38.58,38.97,38.35,38.84,570530.804623499,21.6537,21.8726,21.5246,21.7997,570530.8046
2010-05-11 10:00:00,38.82,38.85,38.39,38.42,1076871.282684323,21.7884,21.8053,21.5471,21.5639,1076871.2827
2010-05-11 11:00:00,38.42,38.95,38.41,38.84,1083043.4294691954,21.5639,21.8614,21.5583,21.7997,1083043.4295
2010-05-11 12:00:00,38.83,39.15,38.82,39.07,731006.6210301874,21.794,21.9736,21.7884,21.9287,731006.621
2010-05-11 13:00:00,39.07,39.28,38.91,39.05,841880.8214566266,21.9287,22.0466,21.8389,21.9175,841880.8215
2010-05-11 14:00:00,39.05,39.1,38.48,38.57,880933.6774772753,21.9175,21.9456,21.5976,21.6481,880933.6775
2010-05-11 15:00:00,38.56,38.73,38.27,38.5,1837055.3248793625,21.6425,21.7379,21.4797,21.6088,1837055.3249
2010-05-12 09:30:00,38.83,39.15,38.52,38.83,865783.8626416788,21.794,21.9736,21.62,21.794,865783.8626
2010-05-12 10:00:00,38.83,39.03,38.62,38.74,928403.0972954774,21.794,21.9063,21.6762,21.7435,928403.0973
2010-05-12 11:00:00,38.74,38.92,38.58,38.72,700931.4330602626,21.7435,21.8446,21.6537,21.7323,700931.4331
2010-05-12 12:00:00,38.71,38.89,38.65,38.88,657726.4055661542,21.7267,21.8277,21.693,21.8221,657726.4056
2010-05-12 13:00:00,38.86,39.07,38.73,38.98,676579.5084726742,21.8109,21.9287,21.7379,21.8782,676579.5085
2010-05-12 14:00:00,38.97,39.25,38.96,39.16,1020087.5322634944,21.8726,22.0298,21.867,21.9793,1020087.5323
2010-05-12 15:00:00,39.16,39.21,39.01,39.08,1754460.7788127032,21.9793,22.0073,21.8951,21.9344,1754460.7788
2010-05-13 09:30:00,38.95,39.19,38.44,38.9,322186.0621703512,21.8614,21.9961,21.5751,21.8333,322186.0622
2010-05-13 10:00:00,38.88,39.01,38.75,38.92,527437.9979800247,21.8221,21.8951,21.7491,21.8446,527437.998
2010-05-13 11:00:00,38.92,38.97,38.6,38.65,308719.5600942655,21.8446,21.8726,21.6649,21.693,308719.5601
2010-05-13 12:00:00,38.66,38.91,38.61,38.83,225563.9097744361,21.6986,21.8389,21.6706,21.794,225563.9098
2010-05-13 13:00:00,38.83,38.99,38.79,38.83,382785.321512737,21.794,21.8838,21.7716,21.794,382785.3215
2010-05-13 14:00:00,38.84,38.89,38.66,38.73,755695.2081696779,21.7997,21.8277,21.6986,21.7379,755695.2082
2010-05-13 15:00:00,38.75,38.79,38.34,38.34,1523398.0473571988,21.7491,21.7716,21.519,21.519,1523398.0474
2010-05-14 09:30:00,37.88,38.11,37.17,37.43,758051.8460329929,21.2608,21.3899,20.8623,21.0083,758051.846
2010-05-14 10:00:00,37.44,37.52,36.68,36.68,1575580.7429020312,21.0139,21.0588,20.5873,20.5873,1575580.7429
2010-05-14 11:00:00,36.68,36.78,36.37,36.55,1295028.6163169115,20.5873,20.6434,20.4133,20.5143,1295028.6163
2010-05-14 12:00:00,36.55,36.86,36.29,36.85,893839.0753001907,20.5143,20.6883,20.3684,20.6827,893839.0753
2010-05-14 13:00:00,36.84,36.93,36.38,36.65,795645.8309953989,20.6771,20.7276,20.4189,20.5705,795645.831
2010-05-14 14:00:00,36.65,36.83,36.48,36.58,970485.9162832454,20.5705,20.6715,20.4751,20.5312,970485.9163
2010-05-14 15:00:00,36.57,36.89,36.45,36.83,2258332.398159578,20.5256,20.7052,20.4582,20.6715,2258332.3982
2010-05-17 09:30:00,36.82,37.43,36.7,36.81,382224.2172595668,20.6659,21.0083,20.5985,20.6603,382224.2173
2010-05-17 10:00:00,36.8,37.11,36.66,36.7,704746.9419818202,20.6547,20.8287,20.5761,20.5985,704746.942
2010-05-17 11:00:00,36.7,36.77,36.35,36.43,654696.4425990349,20.5985,20.6378,20.4021,20.447,654696.4426
2010-05-17 12:00:00,36.44,36.52,36.11,36.33,704634.7211311861,20.4526,20.4975,20.2674,20.3909,704634.7211
2010-05-17 13:00:00,36.34,36.66,36.33,36.56,659297.4974750308,20.3965,20.5761,20.3909,20.52,659297.4975
2010-05-17 14:00:00,36.58,36.95,36.56,36.91,1111323.0838289754,20.5312,20.7389,20.52,20.7164,1111323.0838
2010-05-17 15:00:00,36.89,37.38,36.76,37.27,2351139.041633936,20.7052,20.9802,20.6322,20.9185,2351139.0416
2010-05-18 09:30:00,37.84,37.93,37.6,37.62,440242.3970373696,21.2384,21.2889,21.1037,21.1149,440242.397
2010-05-18 10:00:00,37.61,37.78,37.29,37.41,606217.0351251262,21.1093,21.2047,20.9297,20.997,606217.0351
2010-05-18 11:00:00,37.4,37.63,37.08,37.21,561440.9157221412,20.9914,21.1205,20.8118,20.8848,561440.9157
2010-05-18 12:00:00,37.22,37.65,37.11,37.5,790595.8927168668,20.8904,21.1317,20.8287,21.0476,790595.8927
2010-05-18 13:00:00,37.49,37.51,36.88,36.89,871507.1260240152,21.0419,21.0532,20.6996,20.7052,871507.126
2010-05-18 14:00:00,36.89,37.17,36.42,36.51,1093479.9685781617,20.7052,20.8623,20.4414,20.4919,1093479.9686
2010-05-18 15:00:00,36.52,36.72,36.3,36.45,3129727.30333296,20.4975,20.6098,20.374,20.4582,3129727.3033
2010-05-19 09:30:00,36.04,36.75,35.82,36.44,1017730.8944001796,20.2281,20.6266,20.1046,20.4526,1017730.8944
2010-05-19 10:00:00,36.43,36.43,35.59,35.93,1654247.5591964987,20.447,20.447,19.9755,20.1664,1654247.5592
2010-05-19 11:00:00,35.93,35.96,35.15,35.47,1397598.4737964312,20.1664,20.1832,19.7286,19.9082,1397598.4738
2010-05-19 12:00:00,35.48,36.01,35.35,36.01,1144540.4556166534,19.9138,20.2113,19.8408,20.2113,1144540.4556
2010-05-19 13:00:00,36.0,36.35,35.94,36.29,863763.887330266,20.2057,20.4021,20.172,20.3684,863763.8873
2010-05-19 14:00:00,36.28,36.37,35.94,36.05,762989.563460891,20.3628,20.4133,20.172,20.2337,762989.5635
2010-05-19 15:00:00,36.05,36.29,35.76,36.13,1932443.0479183032,20.2337,20.3684,20.0709,20.2786,1932443.0479
2010-05-20 09:30:00,34.7,35.08,34.43,34.51,1289193.132083941,19.476,19.6893,19.3245,19.3694,1289193.1321
2010-05-20 10:00:00,34.5,34.77,33.79,34.57,2130400.628436764,19.3637,19.5153,18.9652,19.403,2130400.6284
2010-05-20 11:00:00,34.57,34.74,34.44,34.5,1292110.8742004265,19.403,19.4985,19.3301,19.3637,1292110.8742
2010-05-20 12:00:00,34.49,34.55,33.86,33.9,975423.6337111436,19.3581,19.3918,19.0045,19.027,975423.6337
2010-05-20 13:00:00,33.9,34.52,33.86,34.26,900908.9888901358,19.027,19.375,19.0045,19.229,900908.9889
2010-05-20 14:00:00,34.26,34.84,34.01,34.44,1240601.5037593984,19.229,19.5546,19.0887,19.3301,1240601.5038
2010-05-20 15:00:00,34.45,34.62,33.74,33.75,2556054.3148917067,19.3357,19.4311,18.9372,18.9428,2556054.3149
2010-05-21 09:30:00,32.51,34.33,32.51,34.13,2742789.810346762,18.2468,19.2683,18.2468,19.1561,2742789.8103
2010-05-21 10:00:00,34.12,34.8,34.08,34.57,2798900.235663786,19.1505,19.5321,19.128,19.403,2798900.2357
2010-05-21 11:00:00,34.56,35.38,34.54,35.2,1209740.769835035,19.3974,19.8577,19.3862,19.7566,1209740.7698
2010-05-21 12:00:00,35.21,35.34,34.9,34.92,1284704.2980585792,19.7622,19.8352,19.5883,19.5995,1284704.2981
2010-05-21 13:00:00,34.93,35.14,34.79,35.06,733475.4797441364,19.6051,19.723,19.5265,19.6781,733475.4797
2010-05-21 14:00:00,35.06,35.14,34.48,34.69,1038828.4143193804,19.6781,19.723,19.3525,19.4704,1038828.4143
2010-05-21 15:00:00,34.69,35.21,34.34,35.17,2558410.952755022,19.4704,19.7622,19.2739,19.7398,2558410.9528
2010-05-24 09:30:00,35.27,35.33,34.59,34.67,668162.9446751206,19.7959,19.8296,19.4143,19.4592,668162.9447
2010-05-24 10:00:00,34.71,35.39,34.68,35.31,1306699.5847828526,19.4816,19.8633,19.4648,19.8184,1306699.5848
2010-05-24 11:00:00,35.31,35.47,35.04,35.35,813152.2836943103,19.8184,19.9082,19.6668,19.8408,813152.2837
2010-05-24 12:00:00,35.35,35.53,35.24,35.45,550892.1557625406,19.8408,19.9419,19.7791,19.897,550892.1558
2010-05-24 13:00:00,35.46,35.49,34.82,34.93,753001.9077544607,19.9026,19.9194,19.5434,19.6051,753001.9078
2010-05-24 14:00:00,34.92,35.06,34.75,34.75,644933.2285938727,19.5995,19.6781,19.5041,19.5041,644933.2286
2010-05-24 15:00:00,34.75,34.87,34.33,34.36,1894849.062955897,19.5041,19.5714,19.2683,19.2852,1894849.063
2010-05-25 09:30:00,33.4,33.4,32.7,33.13,1238357.0867467176,18.7464,18.7464,18.3535,18.5948,1238357.0867
2010-05-25 10:00:00,33.12,33.67,33.1,33.33,2060038.155089216,18.5892,18.8979,18.578,18.7071,2060038.1551
2010-05-25 11:00:00,33.33,33.57,33.26,33.48,1628324.5427000336,18.7071,18.8418,18.6678,18.7913,1628324.5427
2010-05-25 12:00:00,33.49,33.79,33.43,33.72,964089.3277971046,18.7969,18.9652,18.7632,18.926,964089.3278
2010-05-25 13:00:00,33.7,33.76,33.49,33.61,784087.0833800919,18.9147,18.9484,18.7969,18.8642,784087.0834
2010-05-25 14:00:00,33.6,34.46,33.51,34.37,1502524.969139266,18.8586,19.3413,18.8081,19.2908,1502524.9691
2010-05-25 15:00:00,34.37,34.98,34.34,34.93,2742453.14779486,19.2908,19.6332,19.2739,19.6051,2742453.1478
2010-05-26 09:30:00,35.58,35.84,35.17,35.78,929413.084951184,19.9699,20.1158,19.7398,20.0822,929413.085
2010-05-26 10:00:00,35.8,36.07,35.67,35.75,1132420.6037481762,20.0934,20.2449,20.0204,20.0653,1132420.6037
2010-05-26 11:00:00,35.73,35.88,35.32,35.58,760071.8213444058,20.0541,20.1383,19.824,19.9699,760071.8213
2010-05-26 12:00:00,35.57,35.82,35.53,35.82,545954.4383346426,19.9643,20.1046,19.9419,20.1046,545954.4383
2010-05-26 13:00:00,35.82,35.93,35.69,35.81,654472.0008977668,20.1046,20.1664,20.0317,20.099,654472.0009
2010-05-26 14:00:00,35.82,35.86,35.24,35.37,973291.4375490964,20.1046,20.1271,19.7791,19.8521,973291.4375
2010-05-26 15:00:00,35.37,35.47,34.76,34.97,2118841.8808214567,19.8521,19.9082,19.5097,19.6275,2118841.8808
2010-05-27 09:30:00,35.7,36.1,35.09,35.72,804062.3947929525,20.0373,20.2618,19.6949,20.0485,804062.3948
2010-05-27 10:00:00,35.72,36.32,35.47,36.15,1430254.741330939,20.0485,20.3853,19.9082,20.2898,1430254.7413
2010-05-27 11:00:00,36.14,36.47,36.09,36.46,799910.2233194928,20.2842,20.4694,20.2562,20.4638,799910.2233
2010-05-27 12:00:00,36.47,36.53,36.28,36.28,654359.7800471328,20.4694,20.5031,20.3628,20.3628,654359.78
2010-05-27 13:00:00,36.28,36.37,36.13,36.28,488048.4794074739,20.3628,20.4133,20.2786,20.3628,488048.4794
2010-05-27 14:00:00,36.3,36.6,36.3,36.55,582313.993940074,20.374,20.5424,20.374,20.5143,582313.9939
2010-05-27 15:00:00,36.55,36.97,36.43,36.94,2300190.775446078,20.5143,20.7501,20.447,20.7332,2300190.7754
2010-05-28 09:30:00,36.9,36.9,36.31,36.76,394568.5108293121,20.7108,20.7108,20.3796,20.6322,394568.5108
2010-05-28 10:00:00,36.77,36.88,36.41,36.56,629783.4137582763,20.6378,20.6996,20.4358,20.52,629783.4138
2010-05-28 11:00:00,36.57,36.69,36.08,36.62,520704.7469419818,20.5256,20.5929,20.2506,20.5536,520704.7469
2010-05-28 12:00:00,36.63,36.79,36.04,36.23,652900.9089888901,20.5592,20.6491,20.2281,20.3347,652900.909
2010-05-28 13:00:00,36.24,36.32,36.1,36.1,478958.590506116,20.3404,20.3853,20.2618,20.2618,478958.5905
2010-05-28 14:00:00,36.1,36.48,35.87,36.23,547862.1927954213,20.2618,20.4751,20.1327,20.3347,547862.1928
2010-05-28 15:00:00,36.23,36.68,36.01,36.04,1632027.830770957,20.3347,20.5873,20.2113,20.2281,1632027.8308
2010-06-01 09:30:00,35.62,35.82,35.35,35.47,549433.284704298,19.9924,20.1046,19.8408,19.9082,549433.2847
2010-06-01 10:00:00,35.47,36.34,35.47,36.12,957243.8559084276,19.9082,20.3965,19.9082,20.273,957243.8559
2010-06-01 11:00:00,36.13,36.17,35.85,35.87,739535.405678375,20.2786,20.3011,20.1215,20.1327,739535.4057
2010-06-01 12:00:00,35.87,36.22,35.83,36.02,414319.3805409045,20.1327,20.3291,20.1102,20.2169,414319.3805
2010-06-01 13:00:00,36.02,36.42,36.0,36.22,453035.57400965097,20.2169,20.4414,20.2057,20.3291,453035.574
2010-06-01 14:00:00,36.22,36.22,35.97,36.13,624060.1503759398,20.3291,20.3291,20.1888,20.2786,624060.1504
2010-06-01 15:00:00,36.13,36.27,35.43,35.47,1842554.1465604308,20.2786,20.3572,19.8857,19.9082,1842554.1466
2010-06-02 09:30:00,35.88,35.88,35.47,35.74,521265.851195152,20.1383,20.1383,19.9082,20.0597,521265.8512
2010-06-02 10:00:00,35.72,36.18,35.72,36.13,894849.0629558972,20.0485,20.3067,20.0485,20.2786,894849.063
2010-06-02 11:00:00,36.12,36.5,36.1,36.45,830883.17809449,20.273,20.4863,20.2618,20.4582,830883.1781
2010-06-02 12:00:00,36.45,36.53,36.29,36.41,336999.2144540455,20.4582,20.5031,20.3684,20.4358,336999.2145
2010-06-02 13:00:00,36.41,36.45,36.08,36.1,484345.1913365503,20.4358,20.4582,20.2506,20.2618,484345.1913
2010-06-02 14:00:00,36.1,36.6,35.96,36.51,834474.2453147795,20.2618,20.5424,20.1832,20.4919,834474.2453
2010-06-02 15:00:00,36.52,37.09,36.47,37.06,2009875.434855796,20.4975,20.8174,20.4694,20.8006,2009875.4349
2010-06-03 09:30:00,36.95,37.45,36.92,37.36,578049.6016159803,20.7389,21.0195,20.722,20.969,578049.6016
2010-06-03 10:00:00,37.35,37.35,36.84,37.16,1287060.9359218942,20.9634,20.9634,20.6771,20.8567,1287060.9359
2010-06-03 11:00:00,37.17,37.37,36.94,36.97,768712.8268432274,20.8623,20.9746,20.7332,20.7501,768712.8268
2010-06-03 12:00:00,36.98,37.0,36.42,36.55,649870.9460217708,20.7557,20.7669,20.4414,20.5143,649870.946
2010-06-03 13:00:00,36.57,36.73,36.35,36.7,495791.7181012232,20.5256,20.6154,20.4021,20.5985,495791.7181
2010-06-03 14:00:00,36.71,36.94,36.65,36.82,492200.6508809336,20.6042,20.7332,20.5705,20.6659,492200.6509
2010-06-03 15:00:00,36.82,36.95,36.61,36.86,1153518.1236673773,20.6659,20.7389,20.548,20.6883,1153518.1237
2010-06-04 09:30:00,35.81,36.12,35.49,35.51,911008.8654472,20.099,20.273,19.9194,19.9306,911008.8654
2010-06-04 10:00:00,35.5,35.78,35.31,35.58,1080125.6873527102,19.925,20.0822,19.8184,19.9699,1080125.6874
2010-06-04 11:00:00,35.57,35.72,35.21,35.22,1135562.7875659296,19.9643,20.0485,19.7622,19.7679,1135562.7876
2010-06-04 12:00:00,35.21,35.23,34.95,35.18,1005386.6008304342,19.7622,19.7735,19.6163,19.7454,1005386.6008
2010-06-04 13:00:00,35.19,35.23,34.86,34.9,829648.7487375154,19.751,19.7735,19.5658,19.5883,829648.7487
2010-06-04 14:00:00,34.91,35.01,34.44,34.48,1582089.552238806,19.5939,19.65,19.3301,19.3525,1582089.5522
2010-06-04 15:00:00,34.46,34.65,34.08,34.29,4520143.642688812,19.3413,19.4479,19.128,19.2459,4520143.6427
2010-06-07 09:30:00,34.91,34.97,34.15,34.66,1535966.782628212,19.5939,19.6275,19.1673,19.4536,1535966.7826
2010-06-07 10:00:00,34.67,35.0,34.13,34.2,1851644.0354617888,19.4592,19.6444,19.1561,19.1954,1851644.0355
2010-06-07 11:00:00,34.2,34.61,34.2,34.6,1274267.7589496127,19.1954,19.4255,19.1954,19.4199,1274267.7589
2010-06-07 12:00:00,34.6,34.77,34.5,34.58,920323.196049826,19.4199,19.5153,19.3637,19.4087,920323.196
2010-06-07 13:00:00,34.57,34.85,34.49,34.57,890584.6706318033,19.403,19.5602,19.3581,19.403,890584.6706
2010-06-07 14:00:00,34.57,34.68,34.24,34.29,968017.0575692964,19.403,19.4648,19.2178,19.2459,968017.0576
2010-06-07 15:00:00,34.29,34.51,33.67,33.77,3193356.5256424644,19.2459,19.3694,18.8979,18.954,3193356.5256
2010-06-08 09:30:00,33.95,34.3,33.42,33.67,851195.1520592526,19.0551,19.2515,18.7576,18.8979,851195.1521
2010-06-08 10:00:00,33.67,33.93,33.09,33.48,1591516.103692066,18.8979,19.0438,18.5724,18.7913,1591516.1037
2010-06-08 11:00:00,33.48,34.06,33.18,33.96,1079452.3622489057,18.7913,19.1168,18.6229,19.0607,1079452.3622
2010-06-08 12:00:00,33.95,34.11,33.79,34.06,556615.4191448771,19.0551,19.1449,18.9652,19.1168,556615.4191
2010-06-08 13:00:00,34.05,34.12,33.4,33.58,616653.5742340926,19.1112,19.1505,18.7464,18.8474,616653.5742
2010-06-08 14:00:00,33.59,34.17,33.48,33.94,1201548.64773875,18.853,19.1785,18.7913,19.0494,1201548.6477
2010-06-08 15:00:00,33.95,34.74,33.81,34.67,3270676.691729323,19.0551,19.4985,18.9765,19.4592,3270676.6917
2010-06-09 09:30:00,34.98,35.32,34.81,35.23,834362.0244641454,19.6332,19.824,19.5377,19.7735,834362.0245
2010-06-09 10:00:00,35.24,35.51,35.02,35.48,1087868.9260464597,19.7791,19.9306,19.6556,19.9138,1087868.926
2010-06-09 11:00:00,35.47,35.83,35.37,35.75,1289978.6780383794,19.9082,20.1102,19.8521,20.0653,1289978.678
2010-06-09 12:00:00,35.75,35.8,35.47,35.5,624509.0337784761,20.0653,20.0934,19.9082,19.925,624509.0338
2010-06-09 13:00:00,35.51,35.62,35.4,35.53,684883.8514195937,19.9306,19.9924,19.8689,19.9419,684883.8514
2010-06-09 14:00:00,35.54,35.55,34.93,34.96,872404.8928290876,19.9475,19.9531,19.6051,19.6219,872404.8928
2010-06-09 15:00:00,34.95,35.15,34.45,34.65,2626304.5673886207,19.6163,19.7286,19.3357,19.4479,2626304.5674
2010-06-10 09:30:00,34.89,36.13,34.89,35.98,649870.9460217708,19.5826,20.2786,19.5826,20.1944,649870.946
2010-06-10 10:00:00,35.99,36.11,35.39,35.53,1056222.6461676578,20.2,20.2674,19.8633,19.9419,1056222.6462
2010-06-10 11:00:00,35.52,35.83,35.5,35.71,563124.2284816519,19.9362,20.1102,19.925,20.0429,563124.2285
2010-06-10 12:00:00,35.7,35.76,35.41,35.71,638087.7567051958,20.0373,20.0709,19.8745,20.0429,638087.7567
2010-06-10 13:00:00,35.7,35.9,35.54,35.84,378969.81259117945,20.0373,20.1495,19.9475,20.1158,378969.8126
2010-06-10 14:00:00,35.83,36.06,35.67,35.97,594994.9500617214,20.1102,20.2393,20.0204,20.1888,594994.9501
2010-06-10 15:00:00,35.97,36.32,35.88,36.23,2406800.5835484234,20.1888,20.3853,20.1383,20.3347,2406800.5835
2010-06-11 09:30:00,35.67,36.36,35.63,36.33,1022444.1701268096,20.0204,20.4077,19.998,20.3909,1022444.1701
2010-06-11 10:00:00,36.32,36.45,35.8,35.83,1743350.9145999325,20.3853,20.4582,20.0934,20.1102,1743350.9146
2010-06-11 11:00:00,35.84,35.98,35.72,35.93,1109415.329368197,20.1158,20.1944,20.0485,20.1664,1109415.3294
2010-06-11 12:00:00,35.94,36.0,35.71,35.88,1160924.6998092246,20.172,20.2057,20.0429,20.1383,1160924.6998
2010-06-11 13:00:00,35.88,36.09,35.88,36.04,816855.5717652339,20.1383,20.2562,20.1383,20.2281,816855.5718
2010-06-11 14:00:00,36.04,36.35,36.03,36.25,574346.3135450566,20.2281,20.4021,20.2225,20.346,574346.3135
2010-06-11 15:00:00,36.26,36.73,36.2,36.62,1896644.596566042,20.3516,20.6154,20.3179,20.5536,1896644.5966
2010-06-14 09:30:00,37.03,37.12,36.68,36.87,556166.5357423408,20.7838,20.8343,20.5873,20.694,556166.5357
2010-06-14 10:00:00,36.87,37.4,36.78,37.38,1510604.8703849174,20.694,20.9914,20.6434,20.9802,1510604.8704
2010-06-14 11:00:00,37.39,37.48,37.2,37.2,1228818.3144428234,20.9858,21.0363,20.8792,20.8792,1228818.3144
2010-06-14 12:00:00,37.22,37.34,36.98,36.98,654696.4425990349,20.8904,20.9578,20.7557,20.7557,654696.4426
2010-06-14 13:00:00,36.98,37.17,36.85,36.85,879587.0272696667,20.7557,20.8623,20.6827,20.6827,879587.0273
2010-06-14 14:00:00,36.84,37.0,36.7,36.98,1108629.7834137585,20.6771,20.7669,20.5985,20.7557,1108629.7834
2010-06-14 15:00:00,36.97,37.43,36.55,36.63,2577151.834810908,20.7501,21.0083,20.5143,20.5592,2577151.8348
2010-06-15 09:30:00,37.05,37.05,36.58,36.81,743912.0188531028,20.795,20.795,20.5312,20.6603,743912.0189
2010-06-15 10:00:00,36.8,36.84,36.57,36.81,1160363.5955560545,20.6547,20.6771,20.5256,20.6603,1160363.5956
2010-06-15 11:00:00,36.81,36.87,36.72,36.8,646392.0996521154,20.6603,20.694,20.6098,20.6547,646392.0997
2010-06-15 12:00:00,36.81,36.91,36.7,36.8,721804.5112781954,20.6603,20.7164,20.5985,20.6547,721804.5113
2010-06-15 13:00:00,36.81,37.01,36.71,36.84,1033778.4760408484,20.6603,20.7725,20.6042,20.6771,1033778.476
2010-06-15 14:00:00,36.85,37.11,36.82,36.99,1077207.945236225,20.6827,20.8287,20.6659,20.7613,1077207.9452
2010-06-15 15:00:00,36.99,37.21,36.97,37.17,3068342.498036135,20.7613,20.8848,20.7501,20.8623,3068342.498
2010-06-16 09:30:00,36.79,37.11,36.61,37.05,755470.7664684098,20.6491,20.8287,20.548,20.795,755470.7665
2010-06-16 10:00:00,37.05,37.1,36.59,36.79,1189204.3541690046,20.795,20.823,20.5368,20.6491,1189204.3542
2010-06-16 11:00:00,36.8,36.96,36.7,36.86,558972.0570081921,20.6547,20.7445,20.5985,20.6883,558972.057
2010-06-16 12:00:00,36.86,36.97,36.71,36.79,503534.9567949725,20.6883,20.7501,20.6042,20.6491,503534.9568
2010-06-16 13:00:00,36.79,36.86,36.66,36.73,573336.3258893503,20.6491,20.6883,20.5761,20.6154,573336.3259
2010-06-16 14:00:00,36.72,36.78,36.43,36.57,945797.3291437548,20.6098,20.6434,20.447,20.5256,945797.3291
2010-06-16 15:00:00,36.56,36.65,36.32,36.54,2166199.079789025,20.52,20.5705,20.3853,20.5087,2166199.0798
2010-06-17 09:30:00,36.54,36.74,36.39,36.71,718437.885759174,20.5087,20.621,20.4245,20.6042,718437.8858
2010-06-17 10:00:00,36.7,36.71,36.2,36.31,982381.3264504544,20.5985,20.6042,20.3179,20.3796,982381.3265
2010-06-17 11:00:00,36.31,36.44,36.19,36.31,525866.906071148,20.3796,20.4526,20.3123,20.3796,525866.9061
2010-06-17 12:00:00,36.31,36.51,36.29,36.45,414543.82224217255,20.3796,20.4919,20.3684,20.4582,414543.8222
2010-06-17 13:00:00,36.45,36.6,36.37,36.57,383683.0883178095,20.4582,20.5424,20.4133,20.5256,383683.0883
2010-06-17 14:00:00,36.58,36.59,36.31,36.45,624509.0337784761,20.5312,20.5368,20.3796,20.4582,624509.0338
2010-06-17 15:00:00,36.44,36.58,36.24,36.54,2317585.007294355,20.4526,20.5312,20.3404,20.5087,2317585.0073
2010-06-18 09:30:00,36.64,36.85,36.36,36.37,1870721.5800695769,20.5649,20.6827,20.4077,20.4133,1870721.5801
2010-06-18 10:00:00,36.37,36.73,36.29,36.51,1214454.0455616652,20.4133,20.6154,20.3684,20.4919,1214454.0456
2010-06-18 11:00:00,36.51,36.58,36.31,36.41,911345.527999102,20.4919,20.5312,20.3796,20.4358,911345.528
2010-06-18 12:00:00,36.42,36.57,36.39,36.49,444731.2310627314,20.4414,20.5256,20.4245,20.4807,444731.2311
2010-06-18 13:00:00,36.48,36.54,36.39,36.44,461115.4752553024,20.4751,20.5087,20.4245,20.4526,461115.4753
2010-06-18 14:00:00,36.44,36.54,36.39,36.47,470542.02670856245,20.4526,20.5087,20.4245,20.4694,470542.0267
2010-06-18 15:00:00,36.47,36.59,36.4,36.53,2086522.2758388508,20.4694,20.5368,20.4302,20.5031,2086522.2758
2010-06-21 09:30:00,37.27,37.42,37.0,37.18,864549.4332847042,20.9185,21.0027,20.7669,20.8679,864549.4333
2010-06-21 10:00:00,37.18,37.43,37.03,37.11,1280664.3474357536,20.8679,21.0083,20.7838,20.8287,1280664.3474
2010-06-21 11:00:00,37.11,37.36,37.08,37.35,903826.731006621,20.8287,20.969,20.8118,20.9634,903826.731
2010-06-21 12:00:00,37.35,37.38,37.17,37.28,620917.9665581865,20.9634,20.9802,20.8623,20.9241,620917.9666
2010-06-21 13:00:00,37.27,37.37,37.11,37.13,473684.2105263158,20.9185,20.9746,20.8287,20.8399,473684.2105
2010-06-21 14:00:00,37.13,37.31,36.96,37.01,677701.7169790147,20.8399,20.9409,20.7445,20.7725,677701.717
2010-06-21 15:00:00,37.0,37.04,36.52,36.71,1722028.9529794634,20.7669,20.7894,20.4975,20.6042,1722028.953
2010-06-22 09:30:00,36.76,37.0,36.54,36.86,391201.8853102906,20.6322,20.7669,20.5087,20.6883,391201.8853
2010-06-22 10:00:00,36.86,36.9,36.55,36.84,599259.3423858152,20.6883,20.7108,20.5143,20.6771,599259.3424
2010-06-22 11:00:00,36.85,37.23,36.79,37.04,505442.7112557513,20.6827,20.896,20.6491,20.7894,505442.7113
2010-06-22 12:00:00,37.05,37.08,36.82,36.97,306587.3639322186,20.795,20.8118,20.6659,20.7501,306587.3639
2010-06-22 13:00:00,36.97,37.02,36.82,36.86,322634.94557288743,20.7501,20.7781,20.6659,20.6883,322634.9456
2010-06-22 14:00:00,36.86,36.86,36.2,36.29,665694.0859611715,20.6883,20.6883,20.3179,20.3684,665694.086
2010-06-22 15:00:00,36.29,36.43,36.09,36.14,1456177.7578274042,20.3684,20.447,20.2562,20.2842,1456177.7578
2010-06-23 09:30:00,36.15,36.37,35.86,36.01,370328.8070923577,20.2898,20.4133,20.1271,20.2113,370328.8071
2010-06-23 10:00:00,35.99,35.99,35.47,35.47,896869.03826731,20.2,20.2,19.9082,19.9082,896869.0383
2010-06-23 11:00:00,35.47,35.72,35.47,35.55,362024.4641454382,19.9082,20.0485,19.9082,19.9531,362024.4641
2010-06-23 12:00:00,35.55,35.71,35.45,35.65,225900.5723263382,19.9531,20.0429,19.897,20.0092,225900.5723
2010-06-23 13:00:00,35.65,35.79,35.63,35.75,236000.4488834025,20.0092,20.0878,19.998,20.0653,236000.4489
2010-06-23 14:00:00,35.74,36.04,35.47,35.65,720345.6402199528,20.0597,20.2281,19.9082,20.0092,720345.6402
2010-06-23 15:00:00,35.66,35.91,35.47,35.77,1448210.0774323868,20.0148,20.1551,19.9082,20.0766,1448210.0774
2010-06-24 09:30:00,35.46,35.48,34.95,35.07,553024.3519245875,19.9026,19.9138,19.6163,19.6837,553024.3519
2010-06-24 10:00:00,35.07,35.47,35.06,35.3,771518.3481090786,19.6837,19.9082,19.6781,19.8128,771518.3481
2010-06-24 11:00:00,35.28,35.28,34.89,35.1,576702.9514083717,19.8015,19.8015,19.5826,19.7005,576702.9514
2010-06-24 12:00:00,35.12,35.26,34.9,35.06,366401.0773201661,19.7117,19.7903,19.5883,19.6781,366401.0773
2010-06-24 13:00:00,35.07,35.8,35.0,35.77,769273.9310963977,19.6837,20.0934,19.6444,20.0766,769273.9311
2010-06-24 14:00:00,35.77,35.79,35.26,35.37,677252.8335764785,20.0766,20.0878,19.7903,19.8521,677252.8336
2010-06-24 15:00:00,35.36,35.47,35.01,35.12,1902143.4182471104,19.8464,19.9082,19.65,19.7117,1902143.4182
2010-06-25 09:30:00,35.22,35.43,35.02,35.35,604870.3849175177,19.7679,19.8857,19.6556,19.8408,604870.3849
2010-06-25 10:00:00,35.35,35.55,34.96,34.98,714846.8185388845,19.8408,19.9531,19.6219,19.6332,714846.8185
2010-06-25 11:00:00,34.98,35.5,34.98,35.4,432948.0417461564,19.6332,19.925,19.6332,19.8689,432948.0417
2010-06-25 12:00:00,35.4,35.64,35.35,35.55,411177.1967231512,19.8689,20.0036,19.8408,19.9531,411177.1967
2010-06-25 13:00:00,35.54,36.1,35.51,36.06,700706.9913589945,19.9475,20.2618,19.9306,20.2393,700706.9914
2010-06-25 14:00:00,36.06,36.32,35.97,36.25,793401.4139827179,20.2393,20.3853,20.1888,20.346,793401.414
2010-06-25 15:00:00,36.24,36.45,36.0,36.44,3098754.348557962,20.3404,20.4582,20.2057,20.4526,3098754.3486
2010-06-28 09:30:00,36.54,36.67,35.89,36.12,578049.6016159803,20.5087,20.5817,20.1439,20.273,578049.6016
2010-06-28 10:00:00,36.13,36.32,35.99,36.17,837840.8708338009,20.2786,20.3853,20.2,20.3011,837840.8708
2010-06-28 11:00:00,36.18,36.19,35.96,35.97,798563.5731118842,20.3067,20.3123,20.1832,20.1888,798563.5731
2010-06-28 12:00:00,35.97,36.02,35.66,35.74,778027.1574458533,20.1888,20.2169,20.0148,20.0597,778027.1574
2010-06-28 13:00:00,35.74,35.74,35.52,35.65,711480.1930198631,20.0597,20.0597,19.9362,20.0092,711480.193
2010-06-28 14:00:00,35.64,35.93,35.59,35.92,755695.2081696779,20.0036,20.1664,19.9755,20.1607,755695.2082
2010-06-28 15:00:00,35.91,35.96,35.64,35.66,1615980.2491302884,20.1551,20.1832,20.0036,20.0148,1615980.2491
2010-06-29 09:30:00,35.05,35.2,34.65,34.8,630681.1805633486,19.6724,19.7566,19.4479,19.5321,630681.1806
2010-06-29 10:00:00,34.8,34.8,34.31,34.44,1297160.8124789586,19.5321,19.5321,19.2571,19.3301,1297160.8125
2010-06-29 11:00:00,34.44,34.46,34.1,34.26,1073167.994613399,19.3301,19.3413,19.1392,19.229,1073167.9946
2010-06-29 12:00:00,34.26,34.41,34.1,34.17,653013.1298395242,19.229,19.3132,19.1392,19.1785,653013.1298
2010-06-29 13:00:00,34.19,34.19,33.83,34.06,832566.4908540007,19.1898,19.1898,18.9877,19.1168,832566.4909
2010-06-29 14:00:00,34.05,34.25,34.0,34.08,1061384.805296824,19.1112,19.2234,19.0831,19.128,1061384.8053
2010-06-29 15:00:00,34.08,34.18,33.75,34.05,2602625.9679048364,19.128,19.1841,18.9428,19.1112,2602625.9679
2010-06-30 09:30:00,34.03,34.41,33.8,34.14,530916.8443496801,19.1,19.3132,18.9709,19.1617,530916.8443
2010-06-30 10:00:00,34.15,34.18,33.84,33.99,834810.9078666816,19.1673,19.1841,18.9933,19.0775,834810.9079
2010-06-30 11:00:00,34.0,34.36,33.93,34.24,586017.2820109976,19.0831,19.2852,19.0438,19.2178,586017.282
2010-06-30 12:00:00,34.24,34.29,34.05,34.16,402760.6329255976,19.2178,19.2459,19.1112,19.1729,402760.6329
2010-06-30 13:00:00,34.16,34.26,34.08,34.22,346089.1033554034,19.1729,19.229,19.128,19.2066,346089.1034
2010-06-30 14:00:00,34.22,34.32,34.03,34.11,749859.7239367074,19.2066,19.2627,19.1,19.1449,749859.7239
2010-06-30 15:00:00,34.11,34.17,33.57,33.65,2064639.209965212,19.1449,19.1785,18.8418,18.8867,2064639.21
2010-07-01 09:30:00,33.82,33.93,33.48,33.63,581865.1105375378,18.9821,19.0438,18.7913,18.8754,581865.1105
2010-07-01 10:00:00,33.65,33.65,32.48,32.53,2037706.20581304,18.8867,18.8867,18.23,18.2581,2037706.2058
2010-07-01 11:00:00,32.53,32.86,32.28,32.69,1205476.3775109414,18.2581,18.4433,18.1177,18.3479,1205476.3775
2010-07-01 12:00:00,32.69,33.21,32.51,33.06,791269.217820671,18.3479,18.6397,18.2468,18.5555,791269.2178
2010-07-01 13:00:00,33.06,33.3,32.88,33.22,576366.2888564694,18.5555,18.6902,18.4545,18.6453,576366.2889
2010-07-01 14:00:00,33.22,33.39,32.97,33.16,745707.5524632477,18.6453,18.7407,18.505,18.6116,745707.5525
2010-07-01 15:00:00,33.16,33.44,33.05,33.3,1698125.9117944113,18.6116,18.7688,18.5499,18.6902,1698125.9118
2010-07-02 09:30:00,33.62,33.84,33.3,33.42,834586.4661654135,18.8698,18.9933,18.6902,18.7576,834586.4662
2010-07-02 10:00:00,33.41,33.52,33.12,33.18,1076871.282684323,18.752,18.8137,18.5892,18.6229,1076871.2827
2010-07-02 11:00:00,33.18,33.29,32.89,32.96,1288183.1444282348,18.6229,18.6846,18.4601,18.4994,1288183.1444
2010-07-02 12:00:00,32.97,33.12,32.87,32.91,515879.25036471774,18.505,18.5892,18.4489,18.4713,515879.2504
2010-07-02 13:00:00,32.9,33.18,32.77,33.12,472786.44372124335,18.4657,18.6229,18.3928,18.5892,472786.4437
2010-07-02 14:00:00,33.13,33.15,32.99,33.13,393782.96487487375,18.5948,18.606,18.5162,18.5948,393782.9649
2010-07-02 15:00:00,33.12,33.51,33.08,33.15,1166984.6257434632,18.5892,18.8081,18.5667,18.606,1166984.6257
2010-07-06 09:30:00,33.76,34.0,33.51,33.73,675906.1833688699,18.9484,19.0831,18.8081,18.9316,675906.1834
2010-07-06 10:00:00,33.73,33.93,33.62,33.77,904724.4978116932,18.9316,19.0438,18.8698,18.954,904724.4978
2010-07-06 11:00:00,33.77,33.82,33.43,33.67,931208.6185613286,18.954,18.9821,18.7632,18.8979,931208.6186
2010-07-06 12:00:00,33.67,33.79,33.36,33.43,1046122.7696105936,18.8979,18.9652,18.7239,18.7632,1046122.7696
2010-07-06 13:00:00,33.42,33.45,33.0,33.06,580630.6811805633,18.7576,18.7744,18.5218,18.5555,580630.6812
2010-07-06 14:00:00,33.05,33.24,32.84,33.04,873527.1013354281,18.5499,18.6566,18.432,18.5443,873527.1013
2010-07-06 15:00:00,33.02,33.33,32.88,33.29,2066659.1852766245,18.5331,18.7071,18.4545,18.6846,2066659.1853
2010-07-07 09:30:00,33.62,33.62,33.05,33.26,589047.2449781169,18.8698,18.8698,18.5499,18.6678,589047.245
2010-07-07 10:00:00,33.26,33.69,33.26,33.69,1194254.2924475367,18.6678,18.9091,18.6678,18.9091,1194254.2924
2010-07-07 11:00:00,33.7,33.76,33.45,33.54,713163.5057793738,18.9147,18.9484,18.7744,18.8249,713163.5058
2010-07-07 12:00:00,33.56,33.71,33.51,33.67,636404.443945685,18.8362,18.9203,18.8081,18.8979,636404.4439
2010-07-07 13:00:00,33.67,34.07,33.67,34.0,884300.3029962967,18.8979,19.1224,18.8979,19.0831,884300.303
2010-07-07 14:00:00,34.0,34.08,33.84,34.08,782852.6540231175,19.0831,19.128,18.9933,19.128,782852.654
2010-07-07 15:00:00,34.08,34.45,33.93,34.4,2097519.919200988,19.128,19.3357,19.0438,19.3076,2097519.9192
2010-07-08 09:30:00,34.68,35.06,34.67,35.03,792952.5305801817,19.4648,19.6781,19.4592,19.6612,792952.5306
2010-07-08 10:00:00,35.02,35.11,34.66,34.73,1132532.8245988104,19.6556,19.7061,19.4536,19.4928,1132532.8246
2010-07-08 11:00:00,34.72,34.97,34.6,34.79,628661.2052519358,19.4872,19.6275,19.4199,19.5265,628661.2053
2010-07-08 12:00:00,34.79,34.91,34.65,34.74,425878.1281562114,19.5265,19.5939,19.4479,19.4985,425878.1282
2010-07-08 13:00:00,34.74,34.99,34.73,34.83,784648.1876332622,19.4985,19.6388,19.4928,19.549,784648.1876
2010-07-08 14:00:00,34.83,34.86,34.57,34.83,826843.2274716642,19.549,19.5658,19.403,19.549,826843.2275
2010-07-08 15:00:00,34.83,35.24,34.65,35.16,1952193.9176298955,19.549,19.7791,19.4479,19.7342,1952193.9176
2010-07-09 09:30:00,34.98,35.28,34.89,35.04,323083.8289754236,19.6332,19.8015,19.5826,19.6668,323083.829
2010-07-09 10:00:00,35.05,35.4,35.03,35.18,784199.304230726,19.6724,19.8689,19.6612,19.7454,784199.3042
2010-07-09 11:00:00,35.18,35.28,35.11,35.19,392099.652115363,19.7454,19.8015,19.7061,19.751,392099.6521
2010-07-09 12:00:00,35.2,35.3,35.17,35.26,249579.1718101223,19.7566,19.8128,19.7398,19.7903,249579.1718
2010-07-09 13:00:00,35.26,35.5,35.24,35.45,305016.2720233419,19.7903,19.925,19.7791,19.897,305016.272
2010-07-09 14:00:00,35.46,35.73,35.38,35.69,672651.7787004826,19.9026,20.0541,19.8577,20.0317,672651.7787
2010-07-09 15:00:00,35.7,35.8,35.59,35.68,1329368.19661093,20.0373,20.0934,19.9755,20.026,1329368.1966
2010-07-12 09:30:00,35.65,35.96,35.5,35.88,453035.57400965097,20.0092,20.1832,19.925,20.1383,453035.574
2010-07-12 10:00:00,35.88,35.96,35.33,35.38,497923.9142632701,20.1383,20.1832,19.8296,19.8577,497923.9143
2010-07-12 11:00:00,35.37,35.38,35.13,35.21,350690.1582313994,19.8521,19.8577,19.7173,19.7622,350690.1582
2010-07-12 12:00:00,35.21,35.47,35.21,35.24,424194.8153967007,19.7622,19.9082,19.7622,19.7791,424194.8154
2010-07-12 13:00:00,35.24,35.45,35.2,35.39,339916.9565705308,19.7791,19.897,19.7566,19.8633,339916.9566
2010-07-12 14:00:00,35.39,35.4,35.18,35.23,447424.5314779486,19.8633,19.8689,19.7454,19.7735,447424.5315
2010-07-12 15:00:00,35.23,35.27,35.14,35.26,1213892.9413084951,19.7735,19.7959,19.723,19.7903,1213892.9413
2010-07-13 09:30:00,35.76,36.13,35.7,35.95,596453.821119964,20.0709,20.2786,20.0373,20.1776,596453.8211
2010-07-13 10:00:00,35.96,36.18,35.91,36.02,949500.6172146784,20.1832,20.3067,20.1551,20.2169,949500.6172
2010-07-13 11:00:00,36.01,36.29,35.99,36.25,702726.9666704073,20.2113,20.3684,20.2,20.346,702726.9667
2010-07-13 12:00:00,36.25,36.48,36.24,36.36,761979.5758051845,20.346,20.4751,20.3404,20.4077,761979.5758
2010-07-13 13:00:00,36.37,36.49,36.21,36.43,954326.1137919424,20.4133,20.4807,20.3235,20.447,954326.1138
2010-07-13 14:00:00,36.42,36.55,36.34,36.46,877679.2728088879,20.4414,20.5143,20.3965,20.4638,877679.2728
2010-07-13 15:00:00,36.47,36.69,36.46,36.47,2631130.0639658845,20.4694,20.5929,20.4638,20.4694,2631130.064
2010-07-14 09:30:00,36.29,36.29,35.64,35.91,589720.5700819212,20.3684,20.3684,20.0036,20.1551,589720.5701
2010-07-14 10:00:00,35.9,36.05,35.78,35.95,868589.38390753,20.1495,20.2337,20.0822,20.1776,868589.3839
2010-07-14 11:00:00,35.96,36.08,35.82,35.87,785545.9544383346,20.1832,20.2506,20.1046,20.1327,785545.9544
2010-07-14 12:00:00,35.86,35.91,35.59,35.67,463359.89226798335,20.1271,20.1551,19.9755,20.0204,463359.8923
2010-07-14 13:00:00,35.67,35.75,35.47,35.56,431601.3915385478,20.0204,20.0653,19.9082,19.9587,431601.3915
2010-07-14 14:00:00,35.55,35.56,35.28,35.5,774772.752777466,19.9531,19.9587,19.8015,19.925,774772.7528
2010-07-14 15:00:00,35.5,35.68,35.42,35.62,1725620.020199753,19.925,20.026,19.8801,19.9924,1725620.0202
2010-07-15 09:30:00,35.67,35.8,34.96,34.98,878128.156211424,20.0204,20.0934,19.6219,19.6332,878128.1562
2010-07-15 10:00:00,34.98,34.98,34.22,34.25,2753114.1286050947,19.6332,19.6332,19.2066,19.2234,2753114.1286
2010-07-15 11:00:00,34.25,34.45,34.05,34.41,2101447.648973179,19.2234,19.3357,19.1112,19.3132,2101447.649
2010-07-15 12:00:00,34.41,34.41,34.11,34.12,750869.7115924138,19.3132,19.3132,19.1449,19.1505,750869.7116
2010-07-15 13:00:00,34.13,34.64,34.12,34.56,780720.4578610705,19.1561,19.4423,19.1505,19.3974,780720.4579
2010-07-15 14:00:00,34.56,34.66,34.44,34.49,959600.4937717428,19.3974,19.4536,19.3301,19.3581,959600.4938
2010-07-15 15:00:00,34.49,35.01,34.31,34.86,3492649.53428347,19.3581,19.65,19.2571,19.5658,3492649.5343
2010-07-16 09:30:00,34.5,34.65,34.01,34.05,1135675.0084165635,19.3637,19.4479,19.0887,19.1112,1135675.0084
2010-07-16 10:00:00,34.06,34.15,33.79,34.14,878689.2604645942,19.1168,19.1673,18.9652,19.1617,878689.2605
2010-07-16 11:00:00,34.14,34.24,33.92,33.96,637526.6524520256,19.1617,19.2178,19.0382,19.0607,637526.6525
2010-07-16 12:00:00,33.95,34.08,33.84,33.89,428346.9868701605,19.0551,19.128,18.9933,19.0214,428346.9869
2010-07-16 13:00:00,33.89,34.03,33.78,33.82,603074.8513073729,19.0214,19.1,18.9596,18.9821,603074.8513
2010-07-16 14:00:00,33.81,33.91,33.73,33.77,798788.0148131523,18.9765,19.0326,18.9316,18.954,798788.0148
2010-07-16 15:00:00,33.78,33.91,33.56,33.68,2667377.398720682,18.9596,19.0326,18.8362,18.9035,2667377.3987
2010-07-19 09:30:00,33.84,33.91,33.58,33.65,397598.4737964314,18.9933,19.0326,18.8474,18.8867,397598.4738
2010-07-19 10:00:00,33.64,33.66,33.19,33.37,904500.0561104252,18.8811,18.8923,18.6285,18.7295,904500.0561
2010-07-19 11:00:00,33.36,33.51,33.26,33.28,630120.0763101784,18.7239,18.8081,18.6678,18.679,630120.0763
2010-07-19 12:00:00,33.27,33.42,33.1,33.34,929076.4223992818,18.6734,18.7576,18.578,18.7127,929076.4224
2010-07-19 13:00:00,33.34,33.4,33.16,33.19,552126.5851195152,18.7127,18.7464,18.6116,18.6285,552126.5851
2010-07-19 14:00:00,33.2,33.51,33.19,33.42,781057.1204129726,18.6341,18.8081,18.6285,18.7576,781057.1204
2010-07-19 15:00:00,33.42,33.65,33.25,33.34,1852654.0231174952,18.7576,18.8867,18.6622,18.7127,1852654.0231
2010-07-20 09:30:00,32.69,32.99,32.63,32.74,1012793.1769722814,18.3479,18.5162,18.3142,18.3759,1012793.177
2010-07-20 10:00:00,32.74,32.89,32.66,32.81,1260689.036022893,18.3759,18.4601,18.331,18.4152,1260689.036
2010-07-20 11:00:00,32.8,33.02,32.75,32.76,956907.1933565256,18.4096,18.5331,18.3815,18.3871,956907.1934
2010-07-20 12:00:00,32.76,32.89,32.62,32.86,874088.2055885983,18.3871,18.4601,18.3086,18.4433,874088.2056
2010-07-20 13:00:00,32.86,33.17,32.76,33.16,1742453.1477948602,18.4433,18.6173,18.3871,18.6116,1742453.1478
2010-07-20 14:00:00,33.16,33.18,32.96,33.06,938502.9738525418,18.6116,18.6229,18.4994,18.5555,938502.9739
2010-07-20 15:00:00,33.07,33.75,33.03,33.71,2168892.3802042417,18.5611,18.9428,18.5387,18.9203,2168892.3802
2010-07-21 09:30:00,34.29,34.31,33.92,34.03,1773313.8817192232,19.2459,19.2571,19.0382,19.1,1773313.8817
2010-07-21 10:00:00,34.03,34.29,33.97,34.11,1936034.115138593,19.1,19.2459,19.0663,19.1449,1936034.1151
2010-07-21 11:00:00,34.11,34.11,33.74,33.95,787004.8254965772,19.1449,19.1449,18.9372,19.0551,787004.8255
2010-07-21 12:00:00,33.95,34.0,33.68,33.7,440130.17618673545,19.0551,19.0831,18.9035,18.9147,440130.1762
2010-07-21 13:00:00,33.7,33.75,33.51,33.54,946919.5376500952,18.9147,18.9428,18.8081,18.8249,946919.5377
2010-07-21 14:00:00,33.53,33.57,32.82,32.9,2636180.002244417,18.8193,18.8418,18.4208,18.4657,2636180.0022
2010-07-21 15:00:00,32.88,33.1,32.77,32.87,3134552.799910223,18.4545,18.578,18.3928,18.4489,3134552.7999
2010-07-22 09:30:00,33.45,33.66,33.29,33.47,1818651.1053753784,18.7744,18.8923,18.6846,18.7856,1818651.1054
2010-07-22 10:00:00,33.48,33.86,33.47,33.6,3457636.628885647,18.7913,19.0045,18.7856,18.8586,3457636.6289
2010-07-22 11:00:00,33.6,33.97,33.58,33.97,1513634.8333520368,18.8586,19.0663,18.8474,19.0663,1513634.8334
2010-07-22 12:00:00,33.97,34.44,33.95,34.42,855347.3235327123,19.0663,19.3301,19.0551,19.3188,855347.3235
2010-07-22 13:00:00,34.42,34.56,34.33,34.5,697677.0283918752,19.3188,19.3974,19.2683,19.3637,697677.0284
2010-07-22 14:00:00,34.5,34.74,34.47,34.72,1142408.2594546066,19.3637,19.4985,19.3469,19.4872,1142408.2595
2010-07-22 15:00:00,34.73,35.06,34.65,35.0,4429244.753675233,19.4928,19.6781,19.4479,19.6444,4429244.7537
2010-07-23 09:30:00,34.93,34.93,34.42,34.58,863876.1081809,19.6051,19.6051,19.3188,19.4087,863876.1082
2010-07-23 10:00:00,34.58,35.15,34.53,34.99,1227583.8850858489,19.4087,19.7286,19.3806,19.6388,1227583.8851
2010-07-23 11:00:00,34.99,35.13,34.84,35.09,797890.2480080798,19.6388,19.7173,19.5546,19.6949,797890.248
2010-07-23 12:00:00,35.1,35.35,34.96,35.1,898776.7927280888,19.7005,19.8408,19.6219,19.7005,898776.7927
2010-07-23 13:00:00,35.11,35.44,34.98,35.38,538660.0830434294,19.7061,19.8913,19.6332,19.8577,538660.083
2010-07-23 14:00:00,35.38,35.45,35.16,35.33,539221.1872965997,19.8577,19.897,19.7342,19.8296,539221.1873
2010-07-23 15:00:00,35.33,35.39,34.99,35.23,1609583.6606441475,19.8296,19.8633,19.6388,19.7735,1609583.6606
2010-07-26 09:30:00,35.2,35.27,34.97,35.13,355852.3173605656,19.7566,19.7959,19.6275,19.7173,355852.3174
2010-07-26 10:00:00,35.14,35.49,35.14,35.43,683088.3178094489,19.723,19.9194,19.723,19.8857,683088.3178
2010-07-26 11:00:00,35.43,35.6,35.25,35.56,652003.1421838177,19.8857,19.9811,19.7847,19.9587,652003.1422
2010-07-26 12:00:00,35.56,35.6,35.41,35.54,423858.1528447985,19.9587,19.9811,19.8745,19.9475,423858.1528
2010-07-26 13:00:00,35.53,35.55,35.43,35.5,204690.8315565032,19.9419,19.9531,19.8857,19.925,204690.8316
2010-07-26 14:00:00,35.51,35.51,35.12,35.14,306924.02648412075,19.9306,19.9306,19.7117,19.723,306924.0265
2010-07-26 15:00:00,35.15,35.53,35.14,35.47,1104028.7285377623,19.7286,19.9419,19.723,19.9082,1104028.7285
2010-07-27 09:30:00,35.92,35.95,35.57,35.75,525418.0226686118,20.1607,20.1776,19.9643,20.0653,525418.0227
2010-07-27 10:00:00,35.75,36.03,35.6,35.84,835708.674671754,20.0653,20.2225,19.9811,20.1158,835708.6747
2010-07-27 11:00:00,35.83,35.87,35.53,35.57,618897.9912467736,20.1102,20.1327,19.9419,19.9643,618897.9912
2010-07-27 12:00:00,35.57,35.64,35.41,35.43,568847.4918639883,19.9643,20.0036,19.8745,19.8857,568847.4919
2010-07-27 13:00:00,35.42,35.54,35.32,35.39,307485.1307372909,19.8801,19.9475,19.824,19.8633,307485.1307
2010-07-27 14:00:00,35.39,35.6,35.32,35.39,500617.2146784872,19.8633,19.9811,19.824,19.8633,500617.2147
2010-07-27 15:00:00,35.39,35.44,35.24,35.31,1941757.378520929,19.8633,19.8913,19.7791,19.8184,1941757.3785
2010-07-28 09:30:00,35.1,35.43,35.07,35.29,245875.8837391988,19.7005,19.8857,19.6837,19.8072,245875.8837
2010-07-28 10:00:00,35.29,35.53,34.95,35.47,1297834.1375827629,19.8072,19.9419,19.6163,19.9082,1297834.1376
2010-07-28 11:00:00,35.47,35.6,35.3,35.48,558972.0570081921,19.9082,19.9811,19.8128,19.9138,558972.057
2010-07-28 12:00:00,35.47,35.84,35.41,35.82,479183.0322073841,19.9082,20.1158,19.8745,20.1046,479183.0322
2010-07-28 13:00:00,35.83,35.83,35.39,35.46,588486.1407249466,20.1102,20.1102,19.8633,19.9026,588486.1407
2010-07-28 14:00:00,35.46,35.55,35.25,35.29,624845.6963303782,19.9026,19.9531,19.7847,19.8072,624845.6963
2010-07-28 15:00:00,35.29,35.31,35.0,35.02,2002805.521265851,19.8072,19.8184,19.6444,19.6556,2002805.5213
2010-07-29 09:30:00,35.47,36.23,35.47,35.88,544271.1255751319,19.9082,20.3347,19.9082,20.1383,544271.1256
2010-07-29 10:00:00,35.89,35.91,35.53,35.76,1046908.315565032,20.1439,20.1551,19.9419,20.0709,1046908.3156
2010-07-29 11:00:00,35.75,35.78,34.79,35.2,3846481.876332624,20.0653,20.0822,19.5265,19.7566,3846481.8763
2010-07-29 12:00:00,35.2,35.69,34.95,35.64,1031646.2798788014,19.7566,20.0317,19.6163,20.0036,1031646.2799
2010-07-29 13:00:00,35.65,36.22,35.57,36.02,1301088.54225115,20.0092,20.3291,19.9643,20.2169,1301088.5423
2010-07-29 14:00:00,36.03,36.31,35.79,36.18,1412636.0677813936,20.2225,20.3796,20.0878,20.3067,1412636.0678
2010-07-29 15:00:00,36.18,36.3,35.71,35.82,3392211.872965997,20.3067,20.374,20.0429,20.1046,3392211.873
2010-07-30 09:30:00,36.76,37.23,36.09,37.0,2060823.7010436533,20.6322,20.896,20.2562,20.7669,2060823.701
2010-07-30 10:00:00,37.01,37.29,36.71,37.03,1845696.330378184,20.7725,20.9297,20.6042,20.7838,1845696.3304
2010-07-30 11:00:00,37.03,37.31,36.96,37.29,1455616.653574234,20.7838,20.9409,20.7445,20.9297,1455616.6536
2010-07-30 12:00:00,37.29,37.41,37.22,37.38,832790.9325552688,20.9297,20.997,20.8904,20.9802,832790.9326
2010-07-30 13:00:00,37.39,37.46,37.0,37.0,969251.4869262708,20.9858,21.0251,20.7669,20.7669,969251.4869
2010-07-30 14:00:00,36.99,37.47,36.94,37.35,1505330.4904051172,20.7613,21.0307,20.7332,20.9634,1505330.4904
2010-07-30 15:00:00,37.35,37.68,37.27,37.47,3176747.839748625,20.9634,21.1486,20.9185,21.0307,3176747.8397
2010-08-02 09:30:00,37.18,37.95,37.18,37.94,1529570.1941420715,20.8679,21.3001,20.8679,21.2945,1529570.1941
2010-08-02 10:00:00,37.93,38.2,37.79,38.05,1993715.632364493,21.2889,21.4404,21.2103,21.3563,1993715.6324
2010-08-02 11:00:00,38.05,38.42,38.0,38.37,1299517.4503422736,21.3563,21.5639,21.3282,21.5359,1299517.4503
2010-08-02 12:00:00,38.38,38.41,38.09,38.24,1604982.6057681516,21.5415,21.5583,21.3787,21.4629,1604982.6058
2010-08-02 13:00:00,38.23,38.25,38.06,38.13,1301986.309056223,21.4573,21.4685,21.3619,21.4012,1301986.3091
2010-08-02 14:00:00,38.12,38.12,37.64,37.66,2721804.511278196,21.3955,21.3955,21.1261,21.1374,2721804.5113
2010-08-02 15:00:00,37.66,38.15,37.65,38.07,4639883.29031534,21.1374,21.4124,21.1317,21.3675,4639883.2903
2010-08-03 09:30:00,37.64,38.03,37.57,37.68,15632364.49332286,21.1261,21.345,21.0868,21.1486,15632364.4933
2010-08-03 10:00:00,37.67,38.09,37.6,38.01,11152732.577712938,21.143,21.3787,21.1037,21.3338,11152732.5777
2010-08-03 11:00:00,38.01,38.09,37.93,38.08,3760520.7047469416,21.3338,21.3787,21.2889,21.3731,3760520.7047
2010-08-03 12:00:00,38.07,38.17,37.95,38.0,2535069.01582314,21.3675,21.4236,21.3001,21.3282,2535069.0158
2010-08-03 13:00:00,37.99,38.05,37.74,37.87,2896420.1548647736,21.3226,21.3563,21.1823,21.2552,2896420.1549
2010-08-03 14:00:00,37.87,37.94,37.68,37.74,3782964.8748737513,21.2552,21.2945,21.1486,21.1823,3782964.8749
2010-08-03 15:00:00,37.74,37.74,36.97,36.97,18016272.02334193,21.1823,21.1823,20.7501,20.7501,18016272.0233
2010-08-04 09:30:00,37.41,37.42,37.04,37.26,3503198.2942430703,20.997,21.0027,20.7894,20.9128,3503198.2942
2010-08-04 10:00:00,37.27,37.41,36.52,36.72,5079115.699697004,20.9185,20.997,20.4975,20.6098,5079115.6997
2010-08-04 11:00:00,36.72,37.1,36.7,37.03,3830995.398945124,20.6098,20.823,20.5985,20.7838,3830995.3989
2010-08-04 12:00:00,37.03,37.06,36.54,36.62,2113904.1633935585,20.7838,20.8006,20.5087,20.5536,2113904.1634
2010-08-04 13:00:00,36.63,36.99,36.63,36.8,2028167.4335091456,20.5592,20.7613,20.5592,20.6547,2028167.4335
2010-08-04 14:00:00,36.8,37.04,36.78,37.03,1309729.547749972,20.6547,20.7894,20.6434,20.7838,1309729.5477
2010-08-04 15:00:00,37.03,37.34,36.99,37.16,4231062.731455504,20.7838,20.9578,20.7613,20.8567,4231062.7315
2010-08-05 09:30:00,37.01,37.26,36.64,37.12,1028504.096061048,20.7725,20.9128,20.5649,20.8343,1028504.0961
2010-08-05 10:00:00,37.12,37.41,37.05,37.19,1722590.0572326337,20.8343,20.997,20.795,20.8736,1722590.0572
2010-08-05 11:00:00,37.19,37.4,37.13,37.29,1295589.7205700818,20.8736,20.9914,20.8399,20.9297,1295589.7206
2010-08-05 12:00:00,37.29,37.39,37.19,37.3,948715.07126024,20.9297,20.9858,20.8736,20.9353,948715.0713
2010-08-05 13:00:00,37.29,37.37,37.21,37.26,796768.0395017394,20.9297,20.9746,20.8848,20.9128,796768.0395
2010-08-05 14:00:00,37.26,37.33,37.22,37.24,1097519.9192009876,20.9128,20.9521,20.8904,20.9016,1097519.9192
2010-08-05 15:00:00,37.24,37.35,37.21,37.29,2546964.4259903487,20.9016,20.9634,20.8848,20.9297,2546964.426
2010-08-06 09:30:00,36.92,37.21,36.72,37.04,1030187.4088205588,20.722,20.8848,20.6098,20.7894,1030187.4088
2010-08-06 10:00:00,37.04,37.06,36.37,36.46,2243182.5833239816,20.7894,20.8006,20.4133,20.4638,2243182.5833
2010-08-06 11:00:00,36.45,36.62,36.29,36.48,1263270.1155874762,20.4582,20.5536,20.3684,20.4751,1263270.1156
2010-08-06 12:00:00,36.48,36.58,36.41,36.45,982156.8847491865,20.4751,20.5312,20.4358,20.4582,982156.8847
2010-08-06 13:00:00,36.46,36.52,36.29,36.48,949837.2797665806,20.4638,20.4975,20.3684,20.4751,949837.2798
2010-08-06 14:00:00,36.49,36.7,36.37,36.59,1274155.5380989788,20.4807,20.5985,20.4133,20.5368,1274155.5381
2010-08-06 15:00:00,36.59,36.91,36.46,36.9,2625294.5797329145,20.5368,20.7164,20.4638,20.7108,2625294.5797
2010-08-09 09:30:00,37.27,37.41,37.03,37.12,890809.1123330714,20.9185,20.997,20.7838,20.8343,890809.1123
2010-08-09 10:00:00,37.12,37.37,37.09,37.34,749635.2822354393,20.8343,20.9746,20.8174,20.9578,749635.2822
2010-08-09 11:00:00,37.34,37.65,37.31,37.44,1311637.3022107508,20.9578,21.1317,20.9409,21.0139,1311637.3022
2010-08-09 12:00:00,37.44,37.54,37.39,37.52,960610.4814274492,21.0139,21.07,20.9858,21.0588,960610.4814
2010-08-09 13:00:00,37.52,37.65,37.51,37.62,1048591.628324543,21.0588,21.1317,21.0532,21.1149,1048591.6283
2010-08-09 14:00:00,37.62,37.74,37.59,37.74,1098754.348557962,21.1149,21.1823,21.0981,21.1823,1098754.3486
2010-08-09 15:00:00,37.74,37.75,37.55,37.68,1867242.7336999213,21.1823,21.1879,21.0756,21.1486,1867242.7337
2010-08-10 09:30:00,37.42,37.62,37.02,37.27,967343.732465492,21.0027,21.1149,20.7781,20.9185,967343.7325
2010-08-10 10:00:00,37.27,37.56,37.2,37.53,1102120.9740769835,20.9185,21.0812,20.8792,21.0644,1102120.9741
2010-08-10 11:00:00,37.52,37.69,37.44,37.64,1068791.3814386711,21.0588,21.1542,21.0139,21.1261,1068791.3814
2010-08-10 12:00:00,37.64,37.69,37.52,37.68,793513.6348333519,21.1261,21.1542,21.0588,21.1486,793513.6348
2010-08-10 13:00:00,37.68,37.77,37.59,37.64,1098978.7902592302,21.1486,21.1991,21.0981,21.1261,1098978.7903
2010-08-10 14:00:00,37.63,38.08,37.62,37.78,3602850.4096061047,21.1205,21.3731,21.1149,21.2047,3602850.4096
2010-08-10 15:00:00,37.78,37.92,37.6,37.79,3107395.3540567835,21.2047,21.2833,21.1037,21.2103,3107395.3541
2010-08-11 09:30:00,37.04,37.16,36.82,36.97,1986757.9396251824,20.7894,20.8567,20.6659,20.7501,1986757.9396
2010-08-11 10:00:00,36.97,37.03,36.8,36.88,1727864.437212434,20.7501,20.7838,20.6547,20.6996,1727864.4372
2010-08-11 11:00:00,36.88,36.88,36.41,36.55,1464706.542475592,20.6996,20.6996,20.4358,20.5143,1464706.5425
2010-08-11 12:00:00,36.55,36.57,36.35,36.41,993827.8532151274,20.5143,20.5256,20.4021,20.4358,993827.8532
2010-08-11 13:00:00,36.4,36.58,36.39,36.44,963864.8860958364,20.4302,20.5312,20.4245,20.4526,963864.8861
2010-08-11 14:00:00,36.44,36.52,36.21,36.26,996970.0370328808,20.4526,20.4975,20.3235,20.3516,996970.037
2010-08-11 15:00:00,36.26,36.39,36.21,36.23,3090225.563909774,20.3516,20.4245,20.3235,20.3347,3090225.5639
2010-08-12 09:30:00,35.49,35.84,35.43,35.56,1540792.2792054764,19.9194,20.1158,19.8857,19.9587,1540792.2792
2010-08-12 10:00:00,35.56,35.68,35.4,35.61,2046571.6530131293,19.9587,20.026,19.8689,19.9868,2046571.653
2010-08-12 11:00:00,35.61,35.77,35.55,35.75,1433958.0294018628,19.9868,20.0766,19.9531,20.0653,1433958.0294
2010-08-12 12:00:00,35.74,35.8,35.66,35.73,448434.519133655,20.0597,20.0934,20.0148,20.0541,448434.5191
2010-08-12 13:00:00,35.72,35.74,35.51,35.52,694534.8445741219,20.0485,20.0597,19.9306,19.9362,694534.8446
2010-08-12 14:00:00,35.52,35.55,35.39,35.47,809224.5539221187,19.9362,19.9531,19.8633,19.9082,809224.5539
2010-08-12 15:00:00,35.47,35.68,35.41,35.53,2548535.517899225,19.9082,20.026,19.8745,19.9419,2548535.5179
2010-08-13 09:30:00,36.12,36.13,35.73,36.01,1194254.2924475367,20.273,20.2786,20.0541,20.2113,1194254.2924
2010-08-13 10:00:00,36.0,36.1,35.47,35.56,1447985.6357311187,20.2057,20.2618,19.9082,19.9587,1447985.6357
2010-08-13 11:00:00,35.56,35.65,35.47,35.59,676467.2876220401,19.9587,20.0092,19.9082,19.9755,676467.2876
2010-08-13 12:00:00,35.61,35.61,35.44,35.55,935585.2317360564,19.9868,19.9868,19.8913,19.9531,935585.2317
2010-08-13 13:00:00,35.55,35.72,35.48,35.52,799236.8982156884,19.9531,20.0485,19.9138,19.9362,799236.8982
2010-08-13 14:00:00,35.52,35.62,35.38,35.41,668499.6072270228,19.9362,19.9924,19.8577,19.8745,668499.6072
2010-08-13 15:00:00,35.42,35.54,35.22,35.26,2214678.487262933,19.8801,19.9475,19.7679,19.7903,2214678.4873
2010-08-16 09:30:00,35.05,35.12,34.45,34.52,1167433.509145999,19.6724,19.7117,19.3357,19.375,1167433.5091
2010-08-16 10:00:00,34.52,34.8,33.75,34.47,2576927.39310964,19.375,19.5321,18.9428,19.3469,2576927.3931
2010-08-16 11:00:00,34.47,34.75,34.4,34.66,1250589.159465829,19.3469,19.5041,19.3076,19.4536,1250589.1595
2010-08-16 12:00:00,34.67,34.76,34.57,34.59,884749.1863988328,19.4592,19.5097,19.403,19.4143,884749.1864
2010-08-16 13:00:00,34.59,34.72,34.56,34.6,663225.2272472224,19.4143,19.4872,19.3974,19.4199,663225.2272
2010-08-16 14:00:00,34.59,34.63,34.24,34.27,1061945.9095499944,19.4143,19.4367,19.2178,19.2347,1061945.9095
2010-08-16 15:00:00,34.27,34.62,34.22,34.59,3064302.547413309,19.2347,19.4311,19.2066,19.4143,3064302.5474
2010-08-17 09:30:00,35.1,35.38,35.05,35.38,982605.7681517224,19.7005,19.8577,19.6724,19.8577,982605.7682
2010-08-17 10:00:00,35.38,35.39,35.04,35.15,1354617.888003591,19.8577,19.8633,19.6668,19.7286,1354617.888
2010-08-17 11:00:00,35.16,35.32,35.11,35.23,1072943.552912131,19.7342,19.824,19.7061,19.7735,1072943.5529
2010-08-17 12:00:00,35.23,35.24,35.04,35.17,671641.7910447761,19.7735,19.7791,19.6668,19.7398,671641.791
2010-08-17 13:00:00,35.16,35.35,35.12,35.29,705195.8253843564,19.7342,19.8408,19.7117,19.8072,705195.8254
2010-08-17 14:00:00,35.29,35.29,35.06,35.07,855010.6609808102,19.8072,19.8072,19.6781,19.6837,855010.661
2010-08-17 15:00:00,35.06,35.08,34.85,34.96,2251150.263718999,19.6781,19.6893,19.5602,19.6219,2251150.2637
2010-08-18 09:30:00,35.12,35.12,34.41,34.6,1052631.5789473683,19.7117,19.7117,19.3132,19.4199,1052631.5789
2010-08-18 10:00:00,34.6,34.65,34.38,34.65,1483671.866232746,19.4199,19.4479,19.2964,19.4479,1483671.8662
2010-08-18 11:00:00,34.65,34.98,34.62,34.94,1143418.247110313,19.4479,19.6332,19.4311,19.6107,1143418.2471
2010-08-18 12:00:00,34.94,35.15,34.87,35.14,969363.7077769048,19.6107,19.7286,19.5714,19.723,969363.7078
2010-08-18 13:00:00,35.13,35.35,35.13,35.28,1074514.6448210075,19.7173,19.8408,19.7173,19.8015,1074514.6448
2010-08-18 14:00:00,35.27,35.35,35.23,35.29,898552.3510268207,19.7959,19.8408,19.7735,19.8072,898552.351
2010-08-18 15:00:00,35.3,35.34,35.13,35.15,2515430.3669621814,19.8128,19.8352,19.7173,19.7286,2515430.367
2010-08-19 09:30:00,34.94,35.45,34.74,34.93,1136011.670968466,19.6107,19.897,19.4985,19.6051,1136011.671
2010-08-19 10:00:00,34.93,34.93,34.2,34.39,1704410.279429918,19.6051,19.6051,19.1954,19.302,1704410.2794
2010-08-19 11:00:00,34.38,34.42,33.82,34.01,1948939.512961508,19.2964,19.3188,18.9821,19.0887,1948939.513
2010-08-19 12:00:00,34.01,34.22,33.99,34.07,920547.637751094,19.0887,19.2066,19.0775,19.1224,920547.6378
2010-08-19 13:00:00,34.07,34.07,33.7,33.72,1298058.579284031,19.1224,19.1224,18.9147,18.926,1298058.5793
2010-08-19 14:00:00,33.73,33.92,33.67,33.84,1515093.7044102794,18.9316,19.0382,18.8979,18.9933,1515093.7044
2010-08-19 15:00:00,33.84,34.01,33.75,33.8,2916844.3496801704,18.9933,19.0887,18.9428,18.9709,2916844.3497
2010-08-20 09:30:00,33.51,33.7,32.84,32.96,2837279.7665806306,18.8081,18.9147,18.432,18.4994,2837279.7666
2010-08-20 10:00:00,32.95,33.39,32.95,33.39,2015486.4773874984,18.4938,18.7407,18.4938,18.7407,2015486.4774
2010-08-20 11:00:00,33.39,33.43,33.14,33.18,1380540.904500056,18.7407,18.7632,18.6004,18.6229,1380540.9045
2010-08-20 12:00:00,33.18,33.27,33.13,33.18,1272696.6670407362,18.6229,18.6734,18.5948,18.6229,1272696.667
2010-08-20 13:00:00,33.18,33.34,33.18,33.25,841993.0423072607,18.6229,18.7127,18.6229,18.6622,841993.0423
2010-08-20 14:00:00,33.25,33.43,33.18,33.31,1256761.3062507014,18.6622,18.7632,18.6229,18.6958,1256761.3063
2010-08-20 15:00:00,33.31,33.35,33.21,33.21,2526989.1145774885,18.6958,18.7183,18.6397,18.6397,2526989.1146
2010-08-23 09:30:00,32.8,33.36,32.67,33.11,1797441.3646055437,18.4096,18.7239,18.3366,18.5836,1797441.3646
2010-08-23 10:00:00,33.12,33.29,32.98,33.14,2359218.942879587,18.5892,18.6846,18.5106,18.6004,2359218.9429
2010-08-23 11:00:00,33.14,33.15,32.91,33.02,1561553.1365727752,18.6004,18.606,18.4713,18.5331,1561553.1366
2010-08-23 12:00:00,33.02,33.54,33.01,33.31,1627314.5550443272,18.5331,18.8249,18.5275,18.6958,1627314.555
2010-08-23 13:00:00,33.31,33.43,33.23,33.37,1015037.5939849624,18.6958,18.7632,18.6509,18.7295,1015037.594
2010-08-23 14:00:00,33.37,33.56,33.34,33.41,1261250.1402760632,18.7295,18.8362,18.7127,18.752,1261250.1403
2010-08-23 15:00:00,33.41,33.42,33.09,33.1,3028728.537762316,18.752,18.7576,18.5724,18.578,3028728.5378
2010-08-24 09:30:00,32.61,33.24,32.61,32.8,1379643.1376949835,18.303,18.6566,18.303,18.4096,1379643.1377
2010-08-24 10:00:00,32.81,32.94,32.56,32.73,2709572.438559084,18.4152,18.4882,18.2749,18.3703,2709572.4386
2010-08-24 11:00:00,32.73,32.94,32.66,32.71,1696667.0407361686,18.3703,18.4882,18.331,18.3591,1696667.0407
2010-08-24 12:00:00,32.72,32.73,32.41,32.52,1887105.824262148,18.3647,18.3703,18.1907,18.2524,1887105.8243
2010-08-24 13:00:00,32.52,32.53,32.23,32.24,1522724.7222533943,18.2524,18.2581,18.0897,18.0953,1522724.7223
2010-08-24 14:00:00,32.24,32.53,32.23,32.52,2602177.0845023,18.0953,18.2581,18.0897,18.2524,2602177.0845
2010-08-24 15:00:00,32.52,32.57,32.33,32.5,7086073.392436314,18.2524,18.2805,18.1458,18.2412,7086073.3924
2010-08-25 09:30:00,32.32,32.41,31.54,31.64,2614858.040623948,18.1402,18.1907,17.7024,17.7585,2614858.0406
2010-08-25 10:00:00,31.63,32.03,31.53,31.99,3601054.87599596,17.7529,17.9774,17.6968,17.955,3601054.876
2010-08-25 11:00:00,31.99,32.26,31.97,32.25,2677365.0544271125,17.955,18.1065,17.9437,18.1009,2677365.0544
2010-08-25 12:00:00,32.25,32.29,32.14,32.2,1311188.4188082146,18.1009,18.1233,18.0392,18.0728,1311188.4188
2010-08-25 13:00:00,32.2,32.36,32.16,32.29,1250813.6011670968,18.0728,18.1626,18.0504,18.1233,1250813.6012
2010-08-25 14:00:00,32.3,32.9,32.29,32.89,2610705.869150488,18.129,18.4657,18.1233,18.4601,2610705.8692
2010-08-25 15:00:00,32.89,33.03,32.69,32.91,4397374.032095163,18.4601,18.5387,18.3479,18.4713,4397374.0321
2010-08-26 09:30:00,33.07,33.19,32.71,32.89,1042307.260689036,18.5611,18.6285,18.3591,18.4601,1042307.2607
2010-08-26 10:00:00,32.88,33.36,32.86,33.1,1872741.5553809896,18.4545,18.7239,18.4433,18.578,1872741.5554
2010-08-26 11:00:00,33.1,33.1,32.89,33.02,1078891.2579957356,18.578,18.578,18.4601,18.5331,1078891.258
2010-08-26 12:00:00,33.02,33.03,32.69,32.82,777353.8323420491,18.5331,18.5387,18.3479,18.4208,777353.8323
2010-08-26 13:00:00,32.82,32.89,32.69,32.74,609808.1023454157,18.4208,18.4601,18.3479,18.3759,609808.1023
2010-08-26 14:00:00,32.73,32.79,32.34,32.35,869711.5924138705,18.3703,18.404,18.1514,18.157,869711.5924
2010-08-26 15:00:00,32.35,32.76,32.34,32.54,2100437.661317473,18.157,18.3871,18.1514,18.2637,2100437.6613
2010-08-27 09:30:00,32.8,33.03,32.51,32.55,974076.9835035348,18.4096,18.5387,18.2468,18.2693,974076.9835
2010-08-27 10:00:00,32.55,33.17,32.17,33.02,2361575.580742902,18.2693,18.6173,18.056,18.5331,2361575.5807
2010-08-27 11:00:00,33.02,33.48,33.02,33.28,1717764.5606553697,18.5331,18.7913,18.5331,18.679,1717764.5607
2010-08-27 12:00:00,33.28,33.53,33.26,33.33,1057457.0755246324,18.679,18.8193,18.6678,18.7071,1057457.0755
2010-08-27 13:00:00,33.33,33.59,33.29,33.59,1345752.4408035013,18.7071,18.853,18.6846,18.853,1345752.4408
2010-08-27 14:00:00,33.59,33.65,33.45,33.49,1313769.4983727976,18.853,18.8867,18.7744,18.7969,1313769.4984
2010-08-27 15:00:00,33.49,33.88,33.43,33.73,4826731.00662103,18.7969,19.0158,18.7632,18.9316,4826731.0066
2010-08-30 09:30:00,33.53,33.75,33.32,33.59,615980.2491302884,18.8193,18.9428,18.7015,18.853,615980.2491
2010-08-30 10:00:00,33.59,33.62,33.28,33.49,932555.2687689372,18.853,18.8698,18.679,18.7969,932555.2688
2010-08-30 11:00:00,33.49,33.51,33.25,33.29,932779.7104702052,18.7969,18.8081,18.6622,18.6846,932779.7105
2010-08-30 12:00:00,33.3,33.66,33.29,33.55,643362.1366849961,18.6902,18.8923,18.6846,18.8305,643362.1367
2010-08-30 13:00:00,33.54,33.55,33.34,33.36,643362.1366849961,18.8249,18.8305,18.7127,18.7239,643362.1367
2010-08-30 14:00:00,33.36,33.41,33.24,33.3,831444.2823476602,18.7239,18.752,18.6566,18.6902,831444.2823
2010-08-30 15:00:00,33.3,33.33,33.01,33.05,2051958.253843564,18.6902,18.7071,18.5275,18.5499,2051958.2538
2010-08-31 09:30:00,33.02,33.12,32.72,33.02,871843.7885759174,18.5331,18.5892,18.3647,18.5331,871843.7886
2010-08-31 10:00:00,33.02,33.67,33.0,33.67,2487711.816855572,18.5331,18.8979,18.5218,18.8979,2487711.8169
2010-08-31 11:00:00,33.66,33.86,33.56,33.8,1182134.4405790595,18.8923,19.0045,18.8362,18.9709,1182134.4406
2010-08-31 12:00:00,33.81,33.85,33.58,33.58,551116.5974638087,18.9765,18.9989,18.8474,18.8474,551116.5975
2010-08-31 13:00:00,33.58,33.84,33.52,33.81,665132.9817080013,18.8474,18.9933,18.8137,18.9765,665132.9817
2010-08-31 14:00:00,33.8,33.91,33.34,33.43,2075187.969924812,18.9709,19.0326,18.7127,18.7632,2075187.9699
2010-08-31 15:00:00,33.43,33.75,33.41,33.54,3488272.921108742,18.7632,18.9428,18.752,18.8249,3488272.9211
2010-09-01 09:30:00,33.92,34.42,33.92,34.41,1485355.1789922568,19.0382,19.3188,19.0382,19.3132,1485355.179
2010-09-01 10:00:00,34.41,35.04,34.39,34.93,2761755.1341039166,19.3132,19.6668,19.302,19.6051,2761755.1341
2010-09-01 11:00:00,34.94,35.26,34.93,35.17,1202895.2979463583,19.6107,19.7903,19.6051,19.7398,1202895.2979
2010-09-01 12:00:00,35.18,35.21,34.84,34.9,1071933.5652564245,19.7454,19.7622,19.5546,19.5883,1071933.5653
2010-09-01 13:00:00,34.9,35.13,34.88,35.11,901470.093143306,19.5883,19.7173,19.577,19.7061,901470.0931
2010-09-01 14:00:00,35.1,35.15,34.92,35.05,1028055.212658512,19.7005,19.7286,19.5995,19.6724,1028055.2127
2010-09-01 15:00:00,35.05,35.26,34.99,35.23,2798563.573111884,19.6724,19.7903,19.6388,19.7735,2798563.5731
2010-09-02 09:30:00,35.29,35.51,35.22,35.47,666816.294467512,19.8072,19.9306,19.7679,19.9082,666816.2945
2010-09-02 10:00:00,35.47,35.64,35.29,35.55,1440354.6178880036,19.9082,20.0036,19.8072,19.9531,1440354.6179
2010-09-02 11:00:00,35.55,35.64,35.47,35.58,801930.1986309056,19.9531,20.0036,19.9082,19.9699,801930.1986
2010-09-02 12:00:00,35.58,35.7,35.29,35.37,1032880.709235776,19.9699,20.0373,19.8072,19.8521,1032880.7092
2010-09-02 13:00:00,35.36,35.49,35.35,35.45,591403.8828414319,19.8464,19.9194,19.8408,19.897,591403.8828
2010-09-02 14:00:00,35.44,35.6,35.4,35.53,760184.0421950398,19.8913,19.9811,19.8689,19.9419,760184.0422
2010-09-02 15:00:00,35.53,35.8,35.5,35.74,2037032.880709236,19.9419,20.0934,19.925,20.0597,2037032.8807
2010-09-03 09:30:00,36.5,36.64,36.37,36.58,1196723.1511614858,20.4863,20.5649,20.4133,20.5312,1196723.1512
2010-09-03 10:00:00,36.57,36.57,36.04,36.37,2663113.0063965884,20.5256,20.5256,20.2281,20.4133,2663113.0064
2010-09-03 11:00:00,36.36,36.61,36.31,36.37,929637.526652452,20.4077,20.548,20.3796,20.4133,929637.5267
2010-09-03 12:00:00,36.38,36.54,36.35,36.51,783525.9791269217,20.4189,20.5087,20.4021,20.4919,783525.9791
2010-09-03 13:00:00,36.51,36.79,36.5,36.77,1144091.5722141173,20.4919,20.6491,20.4863,20.6378,1144091.5722
2010-09-03 14:00:00,36.76,36.86,36.63,36.76,1355740.0965099314,20.6322,20.6883,20.5592,20.6322,1355740.0965
2010-09-03 15:00:00,36.76,36.98,36.75,36.96,2532600.1571091907,20.6322,20.7557,20.6266,20.7445,2532600.1571
2010-09-07 09:30:00,36.52,36.54,36.13,36.13,859948.3784087083,20.4975,20.5087,20.2786,20.2786,859948.3784
2010-09-07 10:00:00,36.13,36.17,35.95,36.13,1309505.106048704,20.2786,20.3011,20.1776,20.2786,1309505.106
2010-09-07 11:00:00,36.12,36.22,35.96,36.22,787453.7088991135,20.273,20.3291,20.1832,20.3291,787453.7089
2010-09-07 12:00:00,36.22,36.29,36.0,36.04,562450.9033778476,20.3291,20.3684,20.2057,20.2281,562450.9034
2010-09-07 13:00:00,36.05,36.2,35.88,36.18,734261.0256985747,20.2337,20.3179,20.1383,20.3067,734261.0257
2010-09-07 14:00:00,36.18,36.27,35.99,36.0,599483.7840870833,20.3067,20.3572,20.2,20.2057,599483.7841
2010-09-07 15:00:00,36.0,36.01,35.7,35.74,2930423.07260689,20.2057,20.2113,20.0373,20.0597,2930423.0726
2010-09-08 09:30:00,36.06,36.29,35.78,36.29,710582.4262147907,20.2393,20.3684,20.0822,20.3684,710582.4262
2010-09-08 10:00:00,36.29,36.51,36.12,36.22,1458983.2790932555,20.3684,20.4919,20.273,20.3291,1458983.2791
2010-09-08 11:00:00,36.22,36.37,36.22,36.35,572775.22163618,20.3291,20.4133,20.3291,20.4021,572775.2216
2010-09-08 12:00:00,36.35,36.53,36.32,36.49,456514.4203793064,20.4021,20.5031,20.3853,20.4807,456514.4204
2010-09-08 13:00:00,36.48,36.51,36.26,36.32,650319.829424307,20.4751,20.4919,20.3516,20.3853,650319.8294
2010-09-08 14:00:00,36.32,36.46,36.2,36.3,566827.5165525754,20.3853,20.4638,20.3179,20.374,566827.5166
2010-09-08 15:00:00,36.3,36.45,36.09,36.18,1143081.5845584108,20.374,20.4582,20.2562,20.3067,1143081.5846
2010-09-09 09:30:00,36.9,37.05,36.62,36.77,707103.5798451352,20.7108,20.795,20.5536,20.6378,707103.5798
2010-09-09 10:00:00,36.76,36.82,36.49,36.56,653798.6757939624,20.6322,20.6659,20.4807,20.52,653798.6758
2010-09-09 11:00:00,36.59,36.84,36.55,36.76,399955.1116597464,20.5368,20.6771,20.5143,20.6322,399955.1117
2010-09-09 12:00:00,36.77,36.81,36.42,36.42,288295.3652788688,20.6378,20.6603,20.4414,20.4414,288295.3653
2010-09-09 13:00:00,36.42,36.45,36.09,36.24,734036.5839973066,20.4414,20.4582,20.2562,20.3404,734036.584
2010-09-09 14:00:00,36.23,36.41,36.16,36.4,479631.9156099203,20.3347,20.4358,20.2955,20.4302,479631.9156
2010-09-09 15:00:00,36.39,36.54,36.35,36.39,1560879.811468971,20.4245,20.5087,20.4021,20.4245,1560879.8115
2010-09-10 09:30:00,36.46,36.46,35.67,35.98,1055885.9836157558,20.4638,20.4638,20.0204,20.1944,1055885.9836
2010-09-10 10:00:00,35.98,36.2,35.94,36.11,1395129.6150824823,20.1944,20.3179,20.172,20.2674,1395129.6151
2010-09-10 11:00:00,36.11,36.15,35.76,35.8,545281.1132308382,20.2674,20.2898,20.0709,20.0934,545281.1132
2010-09-10 12:00:00,35.8,35.95,35.7,35.82,603523.7347099091,20.0934,20.1776,20.0373,20.1046,603523.7347
2010-09-10 13:00:00,35.81,36.03,35.78,35.98,498372.7976658063,20.099,20.2225,20.0822,20.1944,498372.7977
2010-09-10 14:00:00,35.98,36.01,35.87,35.96,768376.1642913253,20.1944,20.2113,20.1327,20.1832,768376.1643
2010-09-10 15:00:00,35.96,36.15,35.9,36.1,1198967.5681741666,20.1832,20.2898,20.1495,20.2618,1198967.5682
2010-09-13 09:30:00,36.64,36.97,36.59,36.85,599483.7840870833,20.5649,20.7501,20.5368,20.6827,599483.7841
2010-09-13 10:00:00,36.86,36.95,36.81,36.89,763775.1094153293,20.6883,20.7389,20.6603,20.7052,763775.1094
2010-09-13 11:00:00,36.89,36.91,36.7,36.84,525866.906071148,20.7052,20.7164,20.5985,20.6771,525866.9061
2010-09-13 12:00:00,36.85,36.85,36.54,36.6,546403.3217371787,20.6827,20.6827,20.5087,20.5424,546403.3217
2010-09-13 13:00:00,36.6,36.83,36.59,36.6,584782.8526540231,20.5424,20.6715,20.5368,20.5424,584782.8527
2010-09-13 14:00:00,36.6,36.69,36.48,36.64,855796.2069352486,20.5424,20.5929,20.4751,20.5649,855796.2069
2010-09-13 15:00:00,36.64,36.87,36.59,36.8,1493210.63853664,20.5649,20.694,20.5368,20.6547,1493210.6385
2010-09-14 09:30:00,36.54,36.61,36.13,36.37,863876.1081809,20.5087,20.548,20.2786,20.4133,863876.1082
2010-09-14 10:00:00,36.36,36.45,36.27,36.37,1266748.9619571315,20.4077,20.4582,20.3572,20.4133,1266748.962
2010-09-14 11:00:00,36.37,36.7,36.33,36.65,818987.7679272809,20.4133,20.5985,20.3909,20.5705,818987.7679
2010-09-14 12:00:00,36.64,36.73,36.44,36.46,491415.1049264953,20.5649,20.6154,20.4526,20.4638,491415.1049
2010-09-14 13:00:00,36.47,36.54,36.37,36.46,372461.00325440464,20.4694,20.5087,20.4133,20.4638,372461.0033
2010-09-14 14:00:00,36.46,36.63,36.42,36.61,602850.4096061048,20.4638,20.5592,20.4414,20.548,602850.4096
2010-09-14 15:00:00,36.61,36.77,36.51,36.51,1663113.0063965884,20.548,20.6378,20.4919,20.4919,1663113.0064
2010-09-15 09:30:00,36.21,36.21,35.88,36.16,574458.5343956907,20.3235,20.3235,20.1383,20.2955,574458.5344
2010-09-15 10:00:00,36.15,36.27,35.89,36.0,947256.2002019976,20.2898,20.3572,20.1439,20.2057,947256.2002
2010-09-15 11:00:00,36.0,36.09,35.78,36.04,692514.8692627089,20.2057,20.2562,20.0822,20.2281,692514.8693
2010-09-15 12:00:00,36.04,36.11,35.89,35.93,545056.6715295701,20.2281,20.2674,20.1439,20.1664,545056.6715
2010-09-15 13:00:00,35.93,36.04,35.93,35.99,674222.8706093592,20.1664,20.2281,20.1664,20.2,674222.8706
2010-09-15 14:00:00,35.99,36.04,35.89,36.0,480866.3449668948,20.2,20.2281,20.1439,20.2057,480866.345
2010-09-15 15:00:00,36.01,36.29,35.97,36.25,2043990.5734485467,20.2113,20.3684,20.1888,20.346,2043990.5734
2010-09-16 09:30:00,36.12,36.12,35.77,35.86,557625.4068005835,20.273,20.273,20.0766,20.1271,557625.4068
2010-09-16 10:00:00,35.85,36.13,35.73,35.99,872629.3345303556,20.1215,20.2786,20.0541,20.2,872629.3345
2010-09-16 11:00:00,35.98,36.05,35.73,35.75,968465.9409718324,20.1944,20.2337,20.0541,20.0653,968465.941
2010-09-16 12:00:00,35.75,36.0,35.72,35.96,454606.6659185277,20.0653,20.2057,20.0485,20.1832,454606.6659
2010-09-16 13:00:00,35.96,35.97,35.8,35.87,344181.3488946246,20.1832,20.1888,20.0934,20.1327,344181.3489
2010-09-16 14:00:00,35.87,35.96,35.86,35.94,457075.5246324767,20.1327,20.1832,20.1271,20.172,457075.5246
2010-09-16 15:00:00,35.95,36.04,35.86,35.97,1086522.2758388508,20.1776,20.2281,20.1271,20.1888,1086522.2758
2010-09-17 09:30:00,36.26,36.31,36.04,36.16,1719447.8734148804,20.3516,20.3796,20.2281,20.2955,1719447.8734
2010-09-17 10:00:00,36.15,36.16,35.93,35.93,1168443.4968017058,20.2898,20.2955,20.1664,20.1664,1168443.4968
2010-09-17 11:00:00,35.93,36.05,35.66,35.71,595443.8334642577,20.1664,20.2337,20.0148,20.0429,595443.8335
2010-09-17 12:00:00,35.71,35.81,35.69,35.69,401750.64526989113,20.0429,20.099,20.0317,20.0317,401750.6453
2010-09-17 13:00:00,35.7,35.83,35.66,35.7,376725.3955784985,20.0373,20.1102,20.0148,20.0373,376725.3956
2010-09-17 14:00:00,35.7,35.87,35.65,35.83,468634.2722477836,20.0373,20.1327,20.0092,20.1102,468634.2722
2010-09-17 15:00:00,35.83,35.84,35.64,35.77,1806082.3701043653,20.1102,20.1158,20.0036,20.0766,1806082.3701
2010-09-20 09:30:00,35.82,36.24,35.79,36.16,705869.1504881607,20.1046,20.3404,20.0878,20.2955,705869.1505
2010-09-20 10:00:00,36.16,36.96,36.16,36.93,1552238.805970149,20.2955,20.7445,20.2955,20.7276,1552238.806
2010-09-20 11:00:00,36.93,37.14,36.89,37.1,911233.307148468,20.7276,20.8455,20.7052,20.823,911233.3071
2010-09-20 12:00:00,37.09,37.19,37.0,37.11,616429.1325328245,20.8174,20.8736,20.7669,20.8287,616429.1325
2010-09-20 13:00:00,37.12,37.18,37.05,37.05,530692.402648412,20.8343,20.8679,20.795,20.795,530692.4026
2010-09-20 14:00:00,37.06,37.16,36.97,37.11,1477611.9402985077,20.8006,20.8567,20.7501,20.8287,1477611.9403
2010-09-20 15:00:00,37.11,37.14,36.95,36.97,3267983.391314106,20.8287,20.8455,20.7389,20.7501,3267983.3913
2010-09-21 09:30:00,37.1,37.12,36.81,36.89,549657.7264055661,20.823,20.8343,20.6603,20.7052,549657.7264
2010-09-21 10:00:00,36.89,37.02,36.85,36.89,1222085.0634047806,20.7052,20.7781,20.6827,20.7052,1222085.0634
2010-09-21 11:00:00,36.88,37.03,36.7,36.86,475704.1858377286,20.6996,20.7838,20.5985,20.6883,475704.1858
2010-09-21 12:00:00,36.87,36.95,36.77,36.91,429244.7536752328,20.694,20.7389,20.6378,20.7164,429244.7537
2010-09-21 13:00:00,36.91,36.91,36.75,36.81,473571.9896756817,20.7164,20.7164,20.6266,20.6603,473571.9897
2010-09-21 14:00:00,36.82,37.24,36.62,36.97,1434519.133655033,20.6659,20.9016,20.5536,20.7501,1434519.1337
2010-09-21 15:00:00,36.97,36.98,36.54,36.66,2806755.695208169,20.7501,20.7557,20.5087,20.5761,2806755.6952
2010-09-22 09:30:00,36.31,36.33,35.39,35.56,1967680.395017394,20.3796,20.3909,19.8633,19.9587,1967680.395
2010-09-22 10:00:00,35.55,35.59,35.19,35.28,2363146.6726517784,19.9531,19.9755,19.751,19.8015,2363146.6727
2010-09-22 11:00:00,35.28,35.39,34.99,35.25,1927729.772191673,19.8015,19.8633,19.6388,19.7847,1927729.7722
2010-09-22 12:00:00,35.25,35.39,35.06,35.13,774548.3110761979,19.7847,19.8633,19.6781,19.7173,774548.3111
2010-09-22 13:00:00,35.13,35.16,34.89,34.93,1101335.4281225451,19.7173,19.7342,19.5826,19.6051,1101335.4281
2010-09-22 14:00:00,34.94,35.16,34.86,35.1,1345415.778251599,19.6107,19.7342,19.5658,19.7005,1345415.7783
2010-09-22 15:00:00,35.11,35.18,34.93,35.14,3298844.1252384693,19.7061,19.7454,19.6051,19.723,3298844.1252
2010-09-23 09:30:00,34.72,34.85,34.35,34.43,998653.3497923914,19.4872,19.5602,19.2796,19.3245,998653.3498
2010-09-23 10:00:00,34.43,34.69,34.19,34.26,2093367.747727528,19.3245,19.4704,19.1898,19.229,2093367.7477
2010-09-23 11:00:00,34.26,34.47,34.22,34.34,1194478.7341488048,19.229,19.3469,19.2066,19.2739,1194478.7341
2010-09-23 12:00:00,34.34,34.34,34.02,34.14,1245427.0003366624,19.2739,19.2739,19.0943,19.1617,1245427.0003
2010-09-23 13:00:00,34.14,34.16,33.98,34.01,946021.770845023,19.1617,19.1729,19.0719,19.0887,946021.7708
2010-09-23 14:00:00,34.01,34.2,33.98,34.0,1729996.633374481,19.0887,19.1954,19.0719,19.0831,1729996.6334
2010-09-23 15:00:00,33.99,34.06,33.65,33.73,3936482.998541129,19.0775,19.1168,18.8867,18.9316,3936482.9985
2010-09-24 09:30:00,34.76,34.82,34.21,34.28,1930984.1768600603,19.5097,19.5434,19.201,19.2403,1930984.1769
2010-09-24 10:00:00,34.28,34.7,34.22,34.63,2458309.953989452,19.2403,19.476,19.2066,19.4367,2458309.954
2010-09-24 11:00:00,34.63,34.81,34.58,34.73,1152620.356862305,19.4367,19.5377,19.4087,19.4928,1152620.3569
2010-09-24 12:00:00,34.73,34.8,34.61,34.67,815284.4798563572,19.4928,19.5321,19.4255,19.4592,815284.4799
2010-09-24 13:00:00,34.67,34.79,34.57,34.78,826955.4483222982,19.4592,19.5265,19.403,19.5209,826955.4483
2010-09-24 14:00:00,34.78,34.9,34.67,34.69,1232521.602513747,19.5209,19.5883,19.4592,19.4704,1232521.6025
2010-09-24 15:00:00,34.69,34.9,34.61,34.89,2153854.78621928,19.4704,19.5883,19.4255,19.5826,2153854.7862
2010-09-27 09:30:00,34.86,34.92,34.43,34.65,720794.5236224891,19.5658,19.5995,19.3245,19.4479,720794.5236
2010-09-27 10:00:00,34.65,34.84,34.51,34.74,1026035.237347099,19.4479,19.5546,19.3694,19.4985,1026035.2373
2010-09-27 11:00:00,34.75,34.8,34.6,34.72,743238.6937492986,19.5041,19.5321,19.4199,19.4872,743238.6937
2010-09-27 12:00:00,34.71,34.74,34.57,34.58,521602.51374705415,19.4816,19.4985,19.403,19.4087,521602.5137
2010-09-27 13:00:00,34.58,34.76,34.56,34.72,728537.7623162384,19.4087,19.5097,19.3974,19.4872,728537.7623
2010-09-27 14:00:00,34.73,34.82,34.66,34.7,1025249.6913926608,19.4928,19.5434,19.4536,19.476,1025249.6914
2010-09-27 15:00:00,34.7,34.73,34.46,34.56,1626753.4507911569,19.476,19.4928,19.3413,19.3974,1626753.4508
2010-09-28 09:30:00,34.56,34.69,34.05,34.23,991471.2153518124,19.3974,19.4704,19.1112,19.2122,991471.2154
2010-09-28 10:00:00,34.2,34.41,34.0,34.39,1630905.622264617,19.1954,19.3132,19.0831,19.302,1630905.6223
2010-09-28 11:00:00,34.4,34.8,34.37,34.7,721467.8487262933,19.3076,19.5321,19.2908,19.476,721467.8487
2010-09-28 12:00:00,34.69,34.89,34.62,34.79,609134.7772416115,19.4704,19.5826,19.4311,19.5265,609134.7772
2010-09-28 13:00:00,34.79,34.97,34.65,34.93,639771.0694647065,19.5265,19.6275,19.4479,19.6051,639771.0695
2010-09-28 14:00:00,34.92,34.93,34.54,34.65,598810.4589832791,19.5995,19.6051,19.3862,19.4479,598810.459
2010-09-28 15:00:00,34.66,35.09,34.61,35.0,1813713.387947481,19.4536,19.6949,19.4255,19.6444,1813713.3879
2010-09-29 09:30:00,34.88,35.01,34.47,34.51,680956.1216474021,19.577,19.65,19.3469,19.3694,680956.1216
2010-09-29 10:00:00,34.51,34.71,34.12,34.24,1394231.8482774098,19.3694,19.4816,19.1505,19.2178,1394231.8483
2010-09-29 11:00:00,34.24,34.62,34.2,34.58,801705.7569296375,19.2178,19.4311,19.1954,19.4087,801705.7569
2010-09-29 12:00:00,34.58,34.6,34.41,34.57,765233.9804735719,19.4087,19.4199,19.3132,19.403,765233.9805
2010-09-29 13:00:00,34.57,34.74,34.55,34.7,777690.4948939512,19.403,19.4985,19.3918,19.476,777690.4949
2010-09-29 14:00:00,34.69,34.75,34.6,34.7,981034.6762428458,19.4704,19.5041,19.4199,19.476,981034.6762
2010-09-29 15:00:00,34.69,34.7,34.35,34.55,1825496.577264056,19.4704,19.476,19.2796,19.3918,1825496.5773
2010-09-30 09:30:00,34.41,35.02,34.03,34.92,2662327.46044215,19.3132,19.6556,19.1,19.5995,2662327.4604
2010-09-30 10:00:00,34.92,35.02,34.74,34.87,2168106.834249804,19.5995,19.6556,19.4985,19.5714,2168106.8342
2010-09-30 11:00:00,34.88,34.89,34.38,34.55,1535293.457524408,19.577,19.5826,19.2964,19.3918,1535293.4575
2010-09-30 12:00:00,34.54,34.56,34.2,34.26,1384805.2968241498,19.3862,19.3974,19.1954,19.229,1384805.2968
2010-09-30 13:00:00,34.26,34.38,34.19,34.31,1067444.731231063,19.229,19.2964,19.1898,19.2571,1067444.7312
2010-09-30 14:00:00,34.3,34.48,34.16,34.34,1391987.431264729,19.2515,19.3525,19.1729,19.2739,1391987.4313
2010-09-30 15:00:00,34.34,34.44,34.2,34.25,2220850.634047806,19.2739,19.3301,19.1954,19.2234,2220850.634
2010-10-01 09:30:00,34.57,35.06,34.51,34.81,993603.4115138592,19.403,19.6781,19.3694,19.5377,993603.4115
2010-10-01 10:00:00,34.8,34.9,34.33,34.54,1399842.8908091122,19.5321,19.5883,19.2683,19.3862,1399842.8908
2010-10-01 11:00:00,34.53,34.65,34.41,34.61,647626.5290090898,19.3806,19.4479,19.3132,19.4255,647626.529
2010-10-01 12:00:00,34.61,34.75,34.57,34.73,667377.3987206822,19.4255,19.5041,19.403,19.4928,667377.3987
2010-10-01 13:00:00,34.73,34.87,34.54,34.67,1064302.547413309,19.4928,19.5714,19.3862,19.4592,1064302.5474
2010-10-01 14:00:00,34.67,34.79,34.64,34.77,551116.5974638087,19.4592,19.5265,19.4423,19.5153,551116.5975
2010-10-01 15:00:00,34.77,34.83,34.61,34.68,1375939.84962406,19.5153,19.549,19.4255,19.4648,1375939.8496
2010-10-04 09:30:00,34.57,34.92,34.52,34.63,526989.1145774885,19.403,19.5995,19.375,19.4367,526989.1146
2010-10-04 10:00:00,34.63,35.31,34.56,34.9,2115587.476153069,19.4367,19.8184,19.3974,19.5883,2115587.4762
2010-10-04 11:00:00,34.9,34.91,34.5,34.5,1167545.7299966333,19.5883,19.5939,19.3637,19.3637,1167545.73
2010-10-04 12:00:00,34.49,34.66,34.32,34.4,914936.5952193916,19.3581,19.4536,19.2627,19.3076,914936.5952
2010-10-04 13:00:00,34.41,34.42,34.26,34.41,543485.5796206935,19.3132,19.3188,19.229,19.3132,543485.5796
2010-10-04 14:00:00,34.42,34.49,34.31,34.43,466614.2969363707,19.3188,19.3581,19.2571,19.3245,466614.2969
2010-10-04 15:00:00,34.42,34.67,34.41,34.62,1489619.5713163505,19.3188,19.4592,19.3132,19.4311,1489619.5713
2010-10-05 09:30:00,35.11,35.19,34.56,34.85,1133318.3705532488,19.7061,19.751,19.3974,19.5602,1133318.3706
2010-10-05 10:00:00,34.85,35.01,34.56,34.94,1843564.1342161368,19.5602,19.65,19.3974,19.6107,1843564.1342
2010-10-05 11:00:00,34.93,35.59,34.92,35.44,1562899.7867803837,19.6051,19.9755,19.5995,19.8913,1562899.7868
2010-10-05 12:00:00,35.42,35.6,35.4,35.59,879362.5855683986,19.8801,19.9811,19.8689,19.9755,879362.5856
2010-10-05 13:00:00,35.6,35.63,35.45,35.56,784984.8501851644,19.9811,19.998,19.897,19.9587,784984.8502
2010-10-05 14:00:00,35.56,35.66,35.51,35.64,827853.2151273707,19.9587,20.0148,19.9306,20.0036,827853.2151
2010-10-05 15:00:00,35.64,35.64,35.45,35.48,2308719.5600942653,20.0036,20.0036,19.897,19.9138,2308719.5601
2010-10-06 09:30:00,35.36,35.53,34.84,35.06,1245763.6628885646,19.8464,19.9419,19.5546,19.6781,1245763.6629
2010-10-06 10:00:00,35.06,35.17,35.01,35.14,1578161.8224666142,19.6781,19.7398,19.65,19.723,1578161.8225
2010-10-06 11:00:00,35.15,35.24,35.06,35.23,949388.3963640444,19.7286,19.7791,19.6781,19.7735,949388.3964
2010-10-06 12:00:00,35.24,35.31,35.0,35.01,781169.3412636067,19.7791,19.8184,19.6444,19.65,781169.3413
2010-10-06 13:00:00,35.01,35.02,34.86,34.96,826955.4483222982,19.65,19.6556,19.5658,19.6219,826955.4483
2010-10-06 14:00:00,34.96,34.98,34.82,34.93,800695.769273931,19.6219,19.6332,19.5434,19.6051,800695.7693
2010-10-06 15:00:00,34.92,35.16,34.81,35.16,1928403.0972954773,19.5995,19.7342,19.5377,19.7342,1928403.0973
2010-10-07 09:30:00,35.21,35.61,35.18,35.35,854673.9984289081,19.7622,19.9868,19.7454,19.8408,854673.9984
2010-10-07 10:00:00,35.34,35.49,35.31,35.47,901582.31399394,19.8352,19.9194,19.8184,19.9082,901582.314
2010-10-07 11:00:00,35.47,35.48,35.31,35.4,1029401.8628661204,19.9082,19.9138,19.8184,19.8689,1029401.8629
2010-10-07 12:00:00,35.4,35.42,34.92,34.95,789361.4633598923,19.8689,19.8801,19.5995,19.6163,789361.4634
2010-10-07 13:00:00,34.96,35.08,34.85,35.02,501402.7606329256,19.6219,19.6893,19.5602,19.6556,501402.7606
2010-10-07 14:00:00,35.02,35.23,35.0,35.14,653798.6757939624,19.6556,19.7735,19.6444,19.723,653798.6758
2010-10-07 15:00:00,35.14,35.23,34.98,35.18,1213331.8370553248,19.723,19.7735,19.6332,19.7454,1213331.8371
2010-10-08 09:30:00,35.24,35.31,34.9,34.98,843788.5759174054,19.7791,19.8184,19.5883,19.6332,843788.5759
2010-10-08 10:00:00,34.98,35.07,34.63,34.72,1325328.2459881045,19.6332,19.6837,19.4367,19.4872,1325328.246
2010-10-08 11:00:00,34.73,34.96,34.68,34.91,1193917.6298956345,19.4928,19.6219,19.4648,19.5939,1193917.6299
2010-10-08 12:00:00,34.91,35.06,34.89,35.01,512849.2873975984,19.5939,19.6781,19.5826,19.65,512849.2874
2010-10-08 13:00:00,35.01,35.06,34.83,34.85,612613.623611267,19.65,19.6781,19.549,19.5602,612613.6236
2010-10-08 14:00:00,34.85,34.88,34.74,34.74,847604.084838963,19.5602,19.577,19.4985,19.4985,847604.0848
2010-10-08 15:00:00,34.74,35.1,34.74,34.93,1919537.650095388,19.4985,19.7005,19.4985,19.6051,1919537.6501
2010-10-11 09:30:00,34.9,35.07,34.71,34.76,368645.494332847,19.5883,19.6837,19.4816,19.5097,368645.4943
2010-10-11 10:00:00,34.76,34.82,34.52,34.55,989451.2400403996,19.5097,19.5434,19.375,19.3918,989451.24
2010-10-11 11:00:00,34.55,34.84,34.55,34.65,832566.4908540007,19.3918,19.5546,19.3918,19.4479,832566.4909
2010-10-11 12:00:00,34.65,34.71,34.57,34.66,324318.25833239814,19.4479,19.4816,19.403,19.4536,324318.2583
2010-10-11 13:00:00,34.67,34.7,34.58,34.64,387835.2597912692,19.4592,19.476,19.4087,19.4423,387835.2598
2010-10-11 14:00:00,34.65,34.66,34.57,34.62,405566.1541914488,19.4479,19.4536,19.403,19.4311,405566.1542
2010-10-11 15:00:00,34.62,34.66,34.53,34.66,1402199.5286724272,19.4311,19.4536,19.3806,19.4536,1402199.5287
2010-10-12 09:30:00,34.45,34.57,34.09,34.14,695881.4947817305,19.3357,19.403,19.1336,19.1617,695881.4948
2010-10-12 10:00:00,34.14,34.43,34.07,34.33,1041297.2730333296,19.1617,19.3245,19.1224,19.2683,1041297.273
2010-10-12 11:00:00,34.33,34.5,34.3,34.48,859275.053304904,19.2683,19.3637,19.2515,19.3525,859275.0533
2010-10-12 12:00:00,34.48,34.52,34.29,34.35,935360.7900347884,19.3525,19.375,19.2459,19.2796,935360.79
2010-10-12 13:00:00,34.34,34.46,34.31,34.4,478397.4862529458,19.2739,19.3413,19.2571,19.3076,478397.4863
2010-10-12 14:00:00,34.41,34.69,34.34,34.63,1211648.524295814,19.3132,19.4704,19.2739,19.4367,1211648.5243
2010-10-12 15:00:00,34.63,34.99,34.52,34.94,2513747.0542026707,19.4367,19.6388,19.375,19.6107,2513747.0542
2010-10-13 09:30:00,35.14,35.62,35.11,35.61,750420.8281898777,19.723,19.9924,19.7061,19.9868,750420.8282
2010-10-13 10:00:00,35.61,35.64,35.41,35.51,1348333.5203680843,19.9868,20.0036,19.8745,19.9306,1348333.5204
2010-10-13 11:00:00,35.51,35.72,35.44,35.61,1262260.1279317697,19.9306,20.0485,19.8913,19.9868,1262260.1279
2010-10-13 12:00:00,35.61,35.85,35.57,35.8,855908.4277858826,19.9868,20.1215,19.9643,20.0934,855908.4278
2010-10-13 13:00:00,35.8,35.81,35.68,35.75,587812.8156211424,20.0934,20.099,20.026,20.0653,587812.8156
2010-10-13 14:00:00,35.75,35.82,35.55,35.56,691953.7650095387,20.0653,20.1046,19.9531,19.9587,691953.765
2010-10-13 15:00:00,35.56,35.61,35.32,35.42,1708786.8926046458,19.9587,19.9868,19.824,19.8801,1708786.8926
2010-10-14 09:30:00,35.31,35.96,35.27,35.59,951857.2550779936,19.8184,20.1832,19.7959,19.9755,951857.2551
2010-10-14 10:00:00,35.59,35.81,35.47,35.72,936258.5568398607,19.9755,20.099,19.9082,20.0485,936258.5568
2010-10-14 11:00:00,35.72,35.73,35.22,35.33,661541.9144877117,20.0485,20.0541,19.7679,19.8296,661541.9145
2010-10-14 12:00:00,35.33,35.39,35.04,35.26,665357.4234092694,19.8296,19.8633,19.6668,19.7903,665357.4234
2010-10-14 13:00:00,35.27,35.27,34.94,35.06,1045898.3279093256,19.7959,19.7959,19.6107,19.6781,1045898.3279
2010-10-14 14:00:00,35.06,35.15,35.02,35.05,875659.2974974749,19.6781,19.7286,19.6556,19.6724,875659.2975
2010-10-14 15:00:00,35.05,35.34,34.98,35.34,1965772.6405566155,19.6724,19.8352,19.6332,19.8352,1965772.6406
2010-10-15 09:30:00,35.64,35.72,34.52,34.56,2225676.13062507,20.0036,20.0485,19.375,19.3974,2225676.1306
2010-10-15 10:00:00,34.55,34.83,34.09,34.74,3515654.8086634493,19.3918,19.549,19.1336,19.4985,3515654.8087
2010-10-15 11:00:00,34.74,35.27,34.72,35.11,2349119.0663225227,19.4985,19.7959,19.4872,19.7061,2349119.0663
2010-10-15 12:00:00,35.12,35.27,34.95,35.02,967680.3950173942,19.7117,19.7959,19.6163,19.6556,967680.395
2010-10-15 13:00:00,35.03,35.1,34.75,34.81,640556.6154191449,19.6612,19.7005,19.5041,19.5377,640556.6154
2010-10-15 14:00:00,34.82,35.07,34.73,34.92,671641.7910447761,19.5434,19.6837,19.4928,19.5995,671641.791
2010-10-15 15:00:00,34.92,35.03,34.78,34.95,1665694.0859611714,19.5995,19.6612,19.5209,19.6163,1665694.086
2010-10-18 09:30:00,35.07,35.42,34.99,35.36,546964.425990349,19.6837,19.8801,19.6388,19.8464,546964.426
2010-10-18 10:00:00,35.36,35.88,35.32,35.88,1330939.288519807,19.8464,20.1383,19.824,20.1383,1330939.2885
2010-10-18 11:00:00,35.88,35.88,35.53,35.73,888789.1370216586,20.1383,20.1383,19.9419,20.0541,888789.137
2010-10-18 12:00:00,35.74,35.92,35.72,35.87,1213556.278756593,20.0597,20.1607,20.0485,20.1327,1213556.2788
2010-10-18 13:00:00,35.87,35.94,35.84,35.88,1268993.3789698123,20.1327,20.172,20.1158,20.1383,1268993.379
2010-10-18 14:00:00,35.88,36.11,35.85,36.01,1639658.8486140724,20.1383,20.2674,20.1215,20.2113,1639658.8486
2010-10-18 15:00:00,36.01,36.17,35.99,36.05,3670407.361687801,20.2113,20.3011,20.2,20.2337,3670407.3617
2010-10-19 09:30:00,35.74,36.0,35.51,35.81,1119627.4267758948,20.0597,20.2057,19.9306,20.099,1119627.4268
2010-10-19 10:00:00,35.81,36.3,35.75,36.0,2285826.50656492,20.099,20.374,20.0653,20.2057,2285826.5066
2010-10-19 11:00:00,36.02,36.1,35.82,35.89,1976658.063068118,20.2169,20.2618,20.1046,20.1439,1976658.0631
2010-10-19 12:00:00,35.89,35.91,35.74,35.88,1342161.3735832118,20.1439,20.1551,20.0597,20.1383,1342161.3736
2010-10-19 13:00:00,35.89,36.01,35.59,35.71,1454943.3284704296,20.1439,20.2113,19.9755,20.0429,1454943.3285
2010-10-19 14:00:00,35.7,35.71,35.28,35.53,2284143.193805409,20.0373,20.0429,19.8015,19.9419,2284143.1938
2010-10-19 15:00:00,35.54,35.63,35.31,35.6,3966782.6282123215,19.9475,19.998,19.8184,19.9811,3966782.6282
2010-10-20 09:30:00,35.62,35.82,35.47,35.57,990573.44854674,19.9924,20.1046,19.9082,19.9643,990573.4485
2010-10-20 10:00:00,35.57,35.78,35.37,35.72,1522836.9431040287,19.9643,20.0822,19.8521,20.0485,1522836.9431
2010-10-20 11:00:00,35.72,35.88,35.65,35.81,892604.6459432162,20.0485,20.1383,20.0092,20.099,892604.6459
2010-10-20 12:00:00,35.8,36.05,35.76,35.96,896420.1548647739,20.0934,20.2337,20.0709,20.1832,896420.1549
2010-10-20 13:00:00,35.97,36.04,35.88,35.9,667714.0612725844,20.1888,20.2281,20.1383,20.1495,667714.0613
2010-10-20 14:00:00,35.91,36.13,35.8,36.03,1506789.3614633598,20.1551,20.2786,20.0934,20.2225,1506789.3615
2010-10-20 15:00:00,36.03,36.22,35.88,35.94,2794860.2850409606,20.2225,20.3291,20.1383,20.172,2794860.285
2010-10-21 09:30:00,36.11,36.26,35.96,36.12,354505.667152957,20.2674,20.3516,20.1832,20.273,354505.6672
2010-10-21 10:00:00,36.11,36.28,35.97,36.26,946470.6542475593,20.2674,20.3628,20.1888,20.3516,946470.6542
2010-10-21 11:00:00,36.25,36.27,35.88,36.07,685557.176523398,20.346,20.3572,20.1383,20.2449,685557.1765
2010-10-21 12:00:00,36.06,36.17,35.84,35.93,391650.7687128268,20.2393,20.3011,20.1158,20.1664,391650.7687
2010-10-21 13:00:00,35.94,36.12,35.66,35.73,432050.274941084,20.172,20.273,20.0148,20.0541,432050.2749
2010-10-21 14:00:00,35.73,35.96,35.66,35.92,570081.9212209628,20.0541,20.1832,20.0148,20.1607,570081.9212
2010-10-21 15:00:00,35.93,36.14,35.88,36.04,1419257.0979688026,20.1664,20.2842,20.1383,20.2281,1419257.098
2010-10-22 09:30:00,36.03,36.21,35.85,35.88,485467.3998428908,20.2225,20.3235,20.1215,20.1383,485467.3998
2010-10-22 10:00:00,35.88,36.03,35.79,35.89,644147.6826394344,20.1383,20.2225,20.0878,20.1439,644147.6826
2010-10-22 11:00:00,35.89,35.9,35.75,35.83,448883.4025361912,20.1439,20.1495,20.0653,20.1102,448883.4025
2010-10-22 12:00:00,35.83,35.95,35.8,35.87,317360.5655930872,20.1102,20.1776,20.0934,20.1327,317360.5656
2010-10-22 13:00:00,35.87,35.93,35.79,35.8,282010.99764336215,20.1327,20.1664,20.0878,20.0934,282010.9976
2010-10-22 14:00:00,35.8,35.92,35.79,35.86,421052.63157894736,20.0934,20.1607,20.0878,20.1271,421052.6316
2010-10-22 15:00:00,35.85,36.0,35.83,35.95,992705.6447087867,20.1215,20.2057,20.1102,20.1776,992705.6447
2010-10-25 09:30:00,36.27,36.42,36.15,36.2,381887.5547076647,20.3572,20.4414,20.2898,20.3179,381887.5547
2010-10-25 10:00:00,36.18,36.3,35.85,36.04,1052070.4746941982,20.3067,20.374,20.1215,20.2281,1052070.4747
2010-10-25 11:00:00,36.04,36.07,35.72,35.78,432611.3791942543,20.2281,20.2449,20.0485,20.0822,432611.3792
2010-10-25 12:00:00,35.78,35.85,35.61,35.61,556166.5357423408,20.0822,20.1215,19.9868,19.9868,556166.5357
2010-10-25 13:00:00,35.62,35.88,35.59,35.8,485691.8415441589,19.9924,20.1383,19.9755,20.0934,485691.8415
2010-10-25 14:00:00,35.8,35.85,35.52,35.72,741330.9392885198,20.0934,20.1215,19.9362,20.0485,741330.9393
2010-10-25 15:00:00,35.72,35.9,35.57,35.77,2513747.0542026707,20.0485,20.1495,19.9643,20.0766,2513747.0542
2010-10-26 09:30:00,35.64,36.2,35.64,35.85,603860.3972618112,20.0036,20.3179,20.0036,20.1215,603860.3973
2010-10-26 10:00:00,35.85,35.96,35.76,35.9,697115.9241387049,20.1215,20.1832,20.0709,20.1495,697115.9241
2010-10-26 11:00:00,35.89,35.95,35.7,35.88,880260.3523734709,20.1439,20.1776,20.0373,20.1383,880260.3524
2010-10-26 12:00:00,35.88,35.96,35.81,35.88,802940.1862866121,20.1383,20.1832,20.099,20.1383,802940.1863
2010-10-26 13:00:00,35.88,35.9,35.73,35.83,461227.6961059365,20.1383,20.1495,20.0541,20.1102,461227.6961
2010-10-26 14:00:00,35.83,36.03,35.72,35.96,803276.8488385142,20.1102,20.2225,20.0485,20.1832,803276.8488
2010-10-26 15:00:00,35.95,36.13,35.95,36.09,1500280.552126585,20.1776,20.2786,20.1776,20.2562,1500280.5521
2010-10-27 09:30:00,35.82,36.22,35.69,36.2,643137.694983728,20.1046,20.3291,20.0317,20.3179,643137.695
2010-10-27 10:00:00,36.19,36.36,36.07,36.14,1270788.9125799574,20.3123,20.4077,20.2449,20.2842,1270788.9126
2010-10-27 11:00:00,36.14,36.24,35.91,35.96,946133.991695657,20.2842,20.3404,20.1551,20.1832,946133.9917
2010-10-27 12:00:00,35.96,35.98,35.7,35.7,723375.6031870721,20.1832,20.1944,20.0373,20.0373,723375.6032
2010-10-27 13:00:00,35.7,35.76,35.57,35.76,504544.9444506789,20.0373,20.0709,19.9643,20.0709,504544.9445
2010-10-27 14:00:00,35.76,35.9,35.67,35.82,477050.8360453372,20.0709,20.1495,20.0204,20.1046,477050.836
2010-10-27 15:00:00,35.81,36.04,35.75,35.99,1027606.3292559756,20.099,20.2281,20.0653,20.2,1027606.3293
2010-10-28 09:30:00,36.28,36.49,36.12,36.25,532039.0528560206,20.3628,20.4807,20.273,20.346,532039.0529
2010-10-28 10:00:00,36.26,36.31,35.72,35.87,852654.0231174952,20.3516,20.3796,20.0485,20.1327,852654.0231
2010-10-28 11:00:00,35.86,35.93,35.77,35.81,501851.64403546177,20.1271,20.1664,20.0766,20.099,501851.644
2010-10-28 12:00:00,35.8,35.8,35.51,35.51,570418.583772865,20.0934,20.0934,19.9306,19.9306,570418.5838
2010-10-28 13:00:00,35.51,35.84,35.51,35.79,742116.4852429581,19.9306,20.1158,19.9306,20.0878,742116.4852
2010-10-28 14:00:00,35.79,35.98,35.76,35.93,658960.8349231287,20.0878,20.1944,20.0709,20.1664,658960.8349
2010-10-28 15:00:00,35.92,36.17,35.88,36.06,1818538.8845247447,20.1607,20.3011,20.1383,20.2393,1818538.8845
2010-10-29 09:30:00,34.93,36.09,34.9,35.8,1438446.8634272248,19.6051,20.2562,19.5883,20.0934,1438446.8634
2010-10-29 10:00:00,35.8,36.53,35.79,36.24,1767478.397486253,20.0934,20.5031,20.0878,20.3404,1767478.3975
2010-10-29 11:00:00,36.25,36.34,36.05,36.21,1034002.9177421164,20.346,20.3965,20.2337,20.3235,1034002.9177
2010-10-29 12:00:00,36.21,36.26,36.09,36.15,479519.69475928624,20.3235,20.3516,20.2562,20.2898,479519.6948
2010-10-29 13:00:00,36.15,36.19,35.96,35.97,667938.5029738526,20.2898,20.3123,20.1832,20.1888,667938.503
2010-10-29 14:00:00,35.98,35.98,35.72,35.81,1062843.6763550667,20.1944,20.1944,20.0485,20.099,1062843.6764
2010-10-29 15:00:00,35.81,35.97,35.71,35.93,2053304.9040511723,20.099,20.1888,20.0429,20.1664,2053304.9041
2010-11-01 09:30:00,36.45,36.67,36.02,36.09,520816.9677926158,20.4582,20.5817,20.2169,20.2562,520816.9678
2010-11-01 10:00:00,36.09,36.36,36.07,36.33,1142632.7011558746,20.2562,20.4077,20.2449,20.3909,1142632.7012
2010-11-01 11:00:00,36.33,36.34,36.02,36.06,788127.0340029177,20.3909,20.3965,20.2169,20.2393,788127.034
2010-11-01 12:00:00,36.07,36.08,35.78,35.8,498821.68106834247,20.2449,20.2506,20.0822,20.0934,498821.6811
2010-11-01 13:00:00,35.8,35.92,35.73,35.81,350353.49567949725,20.0934,20.1607,20.0541,20.099,350353.4957
2010-11-01 14:00:00,35.82,35.84,35.47,35.55,778139.3782964875,20.1046,20.1158,19.9082,19.9531,778139.3783
2010-11-01 15:00:00,35.55,35.61,35.31,35.6,1962406.015037594,19.9531,19.9868,19.8184,19.9811,1962406.015
2010-11-02 09:30:00,36.08,36.21,35.74,35.92,617214.6784872629,20.2506,20.3235,20.0597,20.1607,617214.6785
2010-11-02 10:00:00,35.92,35.97,35.72,35.75,500392.7729772192,20.1607,20.1888,20.0485,20.0653,500392.773
2010-11-02 11:00:00,35.76,35.88,35.64,35.74,509819.3244304792,20.0709,20.1383,20.0036,20.0597,509819.3244
2010-11-02 12:00:00,35.74,35.9,35.71,35.9,348894.6246212546,20.0597,20.1495,20.0429,20.1495,348894.6246
2010-11-02 13:00:00,35.89,35.98,35.84,35.84,436090.22556390974,20.1439,20.1944,20.1158,20.1158,436090.2256
2010-11-02 14:00:00,35.84,35.91,35.78,35.82,364829.9854112894,20.1158,20.1551,20.0822,20.1046,364829.9854
2010-11-02 15:00:00,35.82,35.87,35.76,35.81,940410.7283133204,20.1046,20.1327,20.0709,20.099,940410.7283
2010-11-03 09:30:00,35.93,36.08,35.76,36.04,453035.57400965097,20.1664,20.2506,20.0709,20.2281,453035.574
2010-11-03 10:00:00,36.05,36.09,35.88,35.89,556952.0816967792,20.2337,20.2562,20.1383,20.1439,556952.0817
2010-11-03 11:00:00,35.89,35.95,35.76,35.91,907417.7982269104,20.1439,20.1776,20.0709,20.1551,907417.7982
2010-11-03 12:00:00,35.91,35.98,35.85,35.94,669958.4782852654,20.1551,20.1944,20.1215,20.172,669958.4783
2010-11-03 13:00:00,35.93,36.05,35.9,36.0,504657.165301313,20.1664,20.2337,20.1495,20.2057,504657.1653
2010-11-03 14:00:00,35.99,36.55,35.96,36.49,3017394.231848277,20.2,20.5143,20.1832,20.4807,3017394.2318
2010-11-03 15:00:00,36.5,36.97,36.47,36.85,4050274.941084053,20.4863,20.7501,20.4694,20.6827,4050274.9411
2010-11-04 09:30:00,37.34,38.14,37.27,37.91,1866681.6294467512,20.9578,21.4068,20.9185,21.2777,1866681.6294
2010-11-04 10:00:00,37.92,37.93,37.64,37.82,2280888.7891370216,21.2833,21.2889,21.1261,21.2272,2280888.7891
2010-11-04 11:00:00,37.82,37.85,37.74,37.75,926158.6802827964,21.2272,21.244,21.1823,21.1879,926158.6803
2010-11-04 12:00:00,37.75,37.83,37.74,37.79,758500.7294355291,21.1879,21.2328,21.1823,21.2103,758500.7294
2010-11-04 13:00:00,37.79,37.85,37.77,37.83,738749.8597239366,21.2103,21.244,21.1991,21.2328,738749.8597
2010-11-04 14:00:00,37.83,37.97,37.8,37.96,1010660.9808102344,21.2328,21.3113,21.2159,21.3057,1010660.9808
2010-11-04 15:00:00,37.96,38.28,37.96,38.22,3344181.3488946245,21.3057,21.4853,21.3057,21.4517,3344181.3489
2010-11-05 09:30:00,36.95,37.63,36.91,37.63,1271237.7959824936,21.1034,21.4918,21.0805,21.4918,1271237.796
2010-11-05 10:00:00,37.63,37.85,37.43,37.61,1749523.0613848052,21.4918,21.6174,21.3775,21.4803,1749523.0614
2010-11-05 11:00:00,37.61,37.65,37.26,37.26,1236224.8905846705,21.4803,21.5032,21.2804,21.2804,1236224.8906
2010-11-05 12:00:00,37.26,37.32,37.13,37.23,1051621.5912916618,21.2804,21.3147,21.2062,21.2633,1051621.5913
2010-11-05 13:00:00,37.23,37.54,37.19,37.52,1159465.828750982,21.2633,21.4404,21.2405,21.4289,1159465.8288
2010-11-05 14:00:00,37.52,37.66,37.44,37.52,1480529.6824149927,21.4289,21.5089,21.3832,21.4289,1480529.6824
2010-11-05 15:00:00,37.52,37.58,37.38,37.52,2243182.5833239816,21.4289,21.4632,21.349,21.4289,2243182.5833
2010-11-08 09:30:00,37.27,37.51,37.17,37.17,555605.4314891706,21.2861,21.4232,21.229,21.229,555605.4315
2010-11-08 10:00:00,37.17,37.23,36.94,36.94,901245.651442038,21.229,21.2633,21.0977,21.0977,901245.6514
2010-11-08 11:00:00,36.95,37.11,36.83,37.04,726068.9036022893,21.1034,21.1948,21.0349,21.1548,726068.9036
2010-11-08 12:00:00,37.05,37.09,36.92,37.02,482100.7743238693,21.1605,21.1833,21.0863,21.1434,482100.7743
2010-11-08 13:00:00,37.02,37.12,37.0,37.07,580855.1228818314,21.1434,21.2005,21.1319,21.1719,580855.1229
2010-11-08 14:00:00,37.06,37.19,36.99,37.0,796319.1560992032,21.1662,21.2405,21.1262,21.1319,796319.1561
2010-11-08 15:00:00,37.0,37.19,36.99,37.03,1287622.0401750645,21.1319,21.2405,21.1262,21.1491,1287622.0402
2010-11-09 09:30:00,36.97,37.15,36.69,37.12,461003.2544046684,21.1148,21.2176,20.9549,21.2005,461003.2544
2010-11-09 10:00:00,37.12,37.22,36.77,36.9,691729.3233082707,21.2005,21.2576,21.0006,21.0748,691729.3233
2010-11-09 11:00:00,36.89,36.95,36.74,36.75,649309.8417686006,21.0691,21.1034,20.9834,20.9892,649309.8418
2010-11-09 12:00:00,36.75,36.86,36.62,36.68,577600.718213444,20.9892,21.052,20.9149,20.9492,577600.7182
2010-11-09 13:00:00,36.68,36.77,36.41,36.45,776904.948939513,20.9492,21.0006,20.795,20.8178,776904.9489
2010-11-09 14:00:00,36.45,36.5,36.34,36.39,918303.2207384132,20.8178,20.8464,20.755,20.7836,918303.2207
2010-11-09 15:00:00,36.39,36.4,35.99,36.15,3834137.582762877,20.7836,20.7893,20.5551,20.6465,3834137.5828
2010-11-10 09:30:00,36.35,36.62,36.12,36.15,790483.6718662326,20.7607,20.9149,20.6293,20.6465,790483.6719
2010-11-10 10:00:00,36.15,36.45,35.71,36.01,1760071.8213444056,20.6465,20.8178,20.3952,20.5665,1760071.8213
2010-11-10 11:00:00,36.01,36.33,35.82,36.25,954999.4388957468,20.5665,20.7493,20.458,20.7036,954999.4389
2010-11-10 12:00:00,36.25,36.25,36.04,36.15,629558.9720570082,20.7036,20.7036,20.5837,20.6465,629558.9721
2010-11-10 13:00:00,36.14,36.4,36.04,36.29,681405.0050499382,20.6408,20.7893,20.5837,20.7264,681405.005
2010-11-10 14:00:00,36.3,36.51,36.28,36.43,798226.910559982,20.7321,20.8521,20.7207,20.8064,798226.9106
2010-11-10 15:00:00,36.44,36.53,36.34,36.5,1712265.7389743014,20.8121,20.8635,20.755,20.8464,1712265.739
2010-11-11 09:30:00,35.76,35.99,35.47,35.64,891482.4374368758,20.4237,20.5551,20.2581,20.3552,891482.4374
2010-11-11 10:00:00,35.64,35.76,35.42,35.49,1752328.5826506563,20.3552,20.4237,20.2296,20.2695,1752328.5827
2010-11-11 11:00:00,35.49,35.61,35.36,35.47,1197957.5805184604,20.2695,20.3381,20.1953,20.2581,1197957.5805
2010-11-11 12:00:00,35.47,35.66,35.46,35.65,851082.9312086186,20.2581,20.3666,20.2524,20.3609,851082.9312
2010-11-11 13:00:00,35.64,35.88,35.61,35.81,526764.6728762204,20.3552,20.4923,20.3381,20.4523,526764.6729
2010-11-11 14:00:00,35.81,36.03,35.81,35.9,851644.0354617888,20.4523,20.5779,20.4523,20.5037,851644.0355
2010-11-11 15:00:00,35.9,35.91,35.67,35.78,2136909.4377735383,20.5037,20.5094,20.3723,20.4352,2136909.4378
2010-11-12 09:30:00,35.34,35.95,35.31,35.83,1127370.665469644,20.1839,20.5323,20.1667,20.4637,1127370.6655
2010-11-12 10:00:00,35.84,35.95,35.63,35.65,1319268.320053866,20.4694,20.5323,20.3495,20.3609,1319268.3201
2010-11-12 11:00:00,35.65,35.69,35.49,35.54,693188.1943665133,20.3609,20.3838,20.2695,20.2981,693188.1944
2010-11-12 12:00:00,35.55,35.56,35.32,35.35,802603.5237347098,20.3038,20.3095,20.1724,20.1896,802603.5237
2010-11-12 13:00:00,35.35,35.46,35.24,35.26,619234.6537986757,20.1896,20.2524,20.1267,20.1382,619234.6538
2010-11-12 14:00:00,35.27,35.41,35.19,35.38,742789.8103467624,20.1439,20.2238,20.0982,20.2067,742789.8103
2010-11-12 15:00:00,35.38,35.54,35.28,35.33,2430366.9621815733,20.2067,20.2981,20.1496,20.1782,2430366.9622
2010-11-15 09:30:00,35.47,35.53,35.29,35.42,713387.9474806419,20.2581,20.2924,20.1553,20.2296,713387.9475
2010-11-15 10:00:00,35.41,35.77,35.29,35.75,860733.9243631467,20.2238,20.4294,20.1553,20.418,860733.9244
2010-11-15 11:00:00,35.75,35.99,35.7,35.89,847940.7473908652,20.418,20.5551,20.3895,20.498,847940.7474
2010-11-15 12:00:00,35.89,35.92,35.67,35.75,575805.1846032992,20.498,20.5151,20.3723,20.418,575805.1846
2010-11-15 13:00:00,35.74,35.81,35.6,35.6,579957.356076759,20.4123,20.4523,20.3324,20.3324,579957.3561
2010-11-15 14:00:00,35.61,35.7,35.47,35.58,712490.1806755695,20.3381,20.3895,20.2581,20.3209,712490.1807
2010-11-15 15:00:00,35.57,35.58,35.34,35.39,1577151.8348109075,20.3152,20.3209,20.1839,20.2124,1577151.8348
2010-11-16 09:30:00,35.19,35.35,34.98,35.03,576366.2888564694,20.0982,20.1896,19.9783,20.0068,576366.2889
2010-11-16 10:00:00,35.02,35.24,34.98,35.18,1334193.6931881942,20.0011,20.1267,19.9783,20.0925,1334193.6932
2010-11-16 11:00:00,35.18,35.19,34.75,34.86,938054.0904500056,20.0925,20.0982,19.8469,19.9097,938054.0905
2010-11-16 12:00:00,34.87,34.94,34.56,34.67,890023.5663786331,19.9154,19.9554,19.7384,19.8012,890023.5664
2010-11-16 13:00:00,34.67,34.74,34.56,34.74,591628.3245427,19.8012,19.8412,19.7384,19.8412,591628.3245
2010-11-16 14:00:00,34.74,34.75,34.4,34.51,970149.2537313432,19.8412,19.8469,19.647,19.7098,970149.2537
2010-11-16 15:00:00,34.51,34.75,34.44,34.65,2639546.6277634385,19.7098,19.8469,19.6698,19.7898,2639546.6278
2010-11-17 09:30:00,34.6,34.84,34.31,34.66,1067332.5103804283,19.7612,19.8983,19.5956,19.7955,1067332.5104
2010-11-17 10:00:00,34.65,34.87,34.37,34.4,1442374.5931994163,19.7898,19.9154,19.6299,19.647,1442374.5932
2010-11-17 11:00:00,34.41,34.5,34.36,34.4,805745.7075524632,19.6527,19.7041,19.6242,19.647,805745.7076
2010-11-17 12:00:00,34.41,34.46,34.31,34.33,595780.4960161598,19.6527,19.6813,19.5956,19.607,595780.496
2010-11-17 13:00:00,34.32,34.5,34.27,34.46,775333.8570306363,19.6013,19.7041,19.5727,19.6813,775333.857
2010-11-17 14:00:00,34.46,34.47,34.3,34.38,635282.2354393445,19.6813,19.687,19.5899,19.6356,635282.2354
2010-11-17 15:00:00,34.37,34.55,34.31,34.43,2105150.9370441027,19.6299,19.7327,19.5956,19.6641,2105150.937
2010-11-18 09:30:00,35.05,35.15,34.93,34.97,657053.0804623498,20.0182,20.0753,19.9497,19.9725,657053.0805
2010-11-18 10:00:00,34.97,35.28,34.97,35.13,1165862.4172371223,19.9725,20.1496,19.9725,20.0639,1165862.4172
2010-11-18 11:00:00,35.13,35.17,35.03,35.11,633374.4809785658,20.0639,20.0868,20.0068,20.0525,633374.481
2010-11-18 12:00:00,35.11,35.25,35.01,35.09,532375.7154079227,20.0525,20.1325,19.9954,20.0411,532375.7154
2010-11-18 13:00:00,35.08,35.13,34.96,34.96,411513.85927505326,20.0354,20.0639,19.9668,19.9668,411513.8593
2010-11-18 14:00:00,34.96,35.03,34.9,34.96,726068.9036022893,19.9668,20.0068,19.9326,19.9668,726068.9036
2010-11-18 15:00:00,34.96,35.01,34.82,34.91,1368982.1568847492,19.9668,19.9954,19.8869,19.9383,1368982.1569
2010-11-19 09:30:00,34.87,34.93,34.49,34.79,1087644.4843451914,19.9154,19.9497,19.6984,19.8697,1087644.4843
2010-11-19 10:00:00,34.79,34.81,34.57,34.66,908540.006733251,19.8697,19.8812,19.7441,19.7955,908540.0067
2010-11-19 11:00:00,34.67,34.89,34.62,34.78,392211.8729659971,19.8012,19.9269,19.7726,19.864,392211.873
2010-11-19 12:00:00,34.78,34.82,34.7,34.73,476826.3943440691,19.864,19.8869,19.8183,19.8355,476826.3943
2010-11-19 13:00:00,34.73,34.79,34.68,34.72,368308.8317809449,19.8355,19.8697,19.8069,19.8298,368308.8318
2010-11-19 14:00:00,34.73,34.75,34.55,34.55,948378.408708338,19.8355,19.8469,19.7327,19.7327,948378.4087
2010-11-19 15:00:00,34.56,34.66,34.52,34.63,2071596.9027045225,19.7384,19.7955,19.7155,19.7784,2071596.9027
2010-11-22 09:30:00,34.4,34.52,34.11,34.4,568174.166760184,19.647,19.7155,19.4814,19.647,568174.1668
2010-11-22 10:00:00,34.41,34.47,34.16,34.29,933004.1521714734,19.6527,19.687,19.5099,19.5842,933004.1522
2010-11-22 11:00:00,34.28,34.42,34.24,34.33,560094.2655145326,19.5785,19.6584,19.5556,19.607,560094.2655
2010-11-22 12:00:00,34.33,34.33,34.09,34.24,646504.3205027494,19.607,19.607,19.4699,19.5556,646504.3205
2010-11-22 13:00:00,34.24,34.33,34.17,34.23,533497.9239142633,19.5556,19.607,19.5156,19.5499,533497.9239
2010-11-22 14:00:00,34.24,34.41,34.16,34.37,672988.4412523847,19.5556,19.6527,19.5099,19.6299,672988.4413
2010-11-22 15:00:00,34.38,34.55,34.33,34.51,1184266.6367411064,19.6356,19.7327,19.607,19.7098,1184266.6367
2010-11-23 09:30:00,34.13,34.13,33.88,33.97,722253.3946807317,19.4928,19.4928,19.35,19.4014,722253.3947
2010-11-23 10:00:00,33.97,34.13,33.92,34.0,1149029.2896420157,19.4014,19.4928,19.3729,19.4185,1149029.2896
2010-11-23 11:00:00,34.0,34.06,33.85,33.92,829536.5278868814,19.4185,19.4528,19.3329,19.3729,829536.5279
2010-11-23 12:00:00,33.92,34.05,33.85,33.99,536527.8868813826,19.3729,19.4471,19.3329,19.4128,536527.8869
2010-11-23 13:00:00,34.0,34.0,33.84,33.89,592301.6496465043,19.4185,19.4185,19.3272,19.3557,592301.6496
2010-11-23 14:00:00,33.89,33.96,33.75,33.8,958253.8435641342,19.3557,19.3957,19.2758,19.3043,958253.8436
2010-11-23 15:00:00,33.8,33.93,33.7,33.73,2543036.696218157,19.3043,19.3786,19.2472,19.2643,2543036.6962
2010-11-24 09:30:00,34.08,34.14,33.87,33.99,704634.7211311861,19.4642,19.4985,19.3443,19.4128,704634.7211
2010-11-24 10:00:00,33.99,34.18,33.9,34.04,911906.6322522725,19.4128,19.5213,19.3614,19.4414,911906.6323
2010-11-24 11:00:00,34.04,34.07,33.91,33.94,481651.8909213332,19.4414,19.4585,19.3671,19.3843,481651.8909
2010-11-24 12:00:00,33.95,34.08,33.93,34.06,427785.8826169902,19.39,19.4642,19.3786,19.4528,427785.8826
2010-11-24 13:00:00,34.06,34.1,33.98,34.0,340253.6191224329,19.4528,19.4757,19.4071,19.4185,340253.6191
2010-11-24 14:00:00,34.0,34.05,33.88,33.97,588373.9198743126,19.4185,19.4471,19.35,19.4014,588373.9199
2010-11-24 15:00:00,33.96,34.08,33.88,34.07,1458422.1748400852,19.3957,19.4642,19.35,19.4585,1458422.1748
2010-11-26 09:30:00,33.73,33.78,33.54,33.66,552912.1310739535,19.2643,19.2929,19.1558,19.2244,552912.1311
2010-11-26 10:00:00,33.67,33.89,33.54,33.59,1045337.2236561552,19.2301,19.3557,19.1558,19.1844,1045337.2237
2010-11-26 11:00:00,33.59,33.67,33.55,33.59,595780.4960161598,19.1844,19.2301,19.1615,19.1844,595780.496
2010-11-26 12:00:00,33.59,33.79,33.55,33.59,756929.6375266524,19.1844,19.2986,19.1615,19.1844,756929.6375
2010-11-29 09:30:00,33.43,33.59,33.26,33.47,652676.467287622,19.093,19.1844,18.9959,19.1158,652676.4673
2010-11-29 10:00:00,33.5,33.68,33.44,33.56,1098529.906856694,19.133,19.2358,19.0987,19.1672,1098529.9069
2010-11-29 11:00:00,33.55,33.62,33.41,33.5,1145999.326674896,19.1615,19.2015,19.0816,19.133,1145999.3267
2010-11-29 12:00:00,33.49,33.73,33.47,33.6,809897.879025923,19.1273,19.2643,19.1158,19.1901,809897.879
2010-11-29 13:00:00,33.59,33.66,33.39,33.55,540567.8375042082,19.1844,19.2244,19.0702,19.1615,540567.8375
2010-11-29 14:00:00,33.55,33.9,33.45,33.9,798563.5731118842,19.1615,19.3614,19.1044,19.3614,798563.5731
2010-11-29 15:00:00,33.9,34.0,33.8,33.92,1847940.747390865,19.3614,19.4185,19.3043,19.3729,1847940.7474
2010-11-30 09:30:00,33.68,33.84,33.47,33.81,732802.1546403321,19.2358,19.3272,19.1158,19.31,732802.1546
2010-11-30 10:00:00,33.81,33.9,33.63,33.64,1607002.5810795643,19.31,19.3614,19.2072,19.2129,1607002.5811
2010-11-30 11:00:00,33.64,33.79,33.52,33.76,1047469.4198182022,19.2129,19.2986,19.1444,19.2815,1047469.4198
2010-11-30 12:00:00,33.76,33.83,33.59,33.74,615419.1448771182,19.2815,19.3214,19.1844,19.27,615419.1449
2010-11-30 13:00:00,33.74,34.23,33.73,34.15,1300415.217147346,19.27,19.5499,19.2643,19.5042,1300415.2171
2010-11-30 14:00:00,34.14,34.18,33.9,34.03,956682.7516552577,19.4985,19.5213,19.3614,19.4357,956682.7517
2010-11-30 15:00:00,34.03,34.2,33.95,33.98,2342049.1527325776,19.4357,19.5328,19.39,19.4071,2342049.1527
2010-12-01 09:30:00,34.67,34.8,34.33,34.58,970037.0328807092,19.8012,19.8754,19.607,19.7498,970037.0329
2010-12-01 10:00:00,34.58,34.71,34.44,34.57,1468858.7139490517,19.7498,19.824,19.6698,19.7441,1468858.7139
2010-12-01 11:00:00,34.56,34.93,34.55,34.88,842105.2631578947,19.7384,19.9497,19.7327,19.9211,842105.2632
2010-12-01 12:00:00,34.88,34.98,34.73,34.77,729772.1916732128,19.9211,19.9783,19.8355,19.8583,729772.1917
2010-12-01 13:00:00,34.76,34.91,34.74,34.89,625743.4631354505,19.8526,19.9383,19.8412,19.9269,625743.4631
2010-12-01 14:00:00,34.9,35.08,34.81,35.01,1183593.3116373022,19.9326,20.0354,19.8812,19.9954,1183593.3116
2010-12-01 15:00:00,35.01,35.05,34.9,35.0,2208394.119627427,19.9954,20.0182,19.9326,19.9897,2208394.1196
2010-12-02 09:30:00,35.0,35.51,34.92,35.47,603299.293008641,19.9897,20.281,19.944,20.2581,603299.293
2010-12-02 10:00:00,35.49,35.81,35.47,35.72,1769610.5936482998,20.2695,20.4523,20.2581,20.4009,1769610.5936
2010-12-02 11:00:00,35.72,36.06,35.72,36.01,1159016.9453484458,20.4009,20.5951,20.4009,20.5665,1159016.9453
2010-12-02 12:00:00,36.0,36.05,35.93,35.98,1168667.938502974,20.5608,20.5894,20.5208,20.5494,1168667.9385
2010-12-02 13:00:00,35.98,36.02,35.81,35.9,845247.446975648,20.5494,20.5722,20.4523,20.5037,845247.447
2010-12-02 14:00:00,35.9,36.11,35.89,36.05,997531.1412860508,20.5037,20.6236,20.498,20.5894,997531.1413
2010-12-02 15:00:00,36.05,36.09,35.95,36.04,2984176.860060599,20.5894,20.6122,20.5323,20.5837,2984176.8601
2010-12-03 09:30:00,35.71,35.92,35.61,35.64,760071.8213444058,20.3952,20.5151,20.3381,20.3552,760071.8213
2010-12-03 10:00:00,35.64,35.86,35.33,35.52,983391.3141061608,20.3552,20.4809,20.1782,20.2867,983391.3141
2010-12-03 11:00:00,35.52,35.65,35.47,35.47,660307.4851307373,20.2867,20.3609,20.2581,20.2581,660307.4851
2010-12-03 12:00:00,35.47,35.56,35.42,35.48,623162.3835708675,20.2581,20.3095,20.2296,20.2638,623162.3836
2010-12-03 13:00:00,35.49,35.58,35.35,35.39,684996.0722702278,20.2695,20.3209,20.1896,20.2124,684996.0723
2010-12-03 14:00:00,35.39,35.63,35.36,35.5,899337.8969812591,20.2124,20.3495,20.1953,20.2752,899337.897
2010-12-03 15:00:00,35.5,35.84,35.48,35.77,1702726.9666704072,20.2752,20.4694,20.2638,20.4294,1702726.9667
2010-12-06 09:30:00,35.8,36.06,35.56,35.81,1162159.1291661991,20.4466,20.5951,20.3095,20.4523,1162159.1292
2010-12-06 10:00:00,35.81,36.11,35.73,36.04,1215351.8123667378,20.4523,20.6236,20.4066,20.5837,1215351.8124
2010-12-06 11:00:00,36.02,36.18,35.95,36.09,1051397.1495903938,20.5722,20.6636,20.5323,20.6122,1051397.1496
2010-12-06 12:00:00,36.09,36.22,36.08,36.19,668387.3863763887,20.6122,20.6865,20.6065,20.6693,668387.3864
2010-12-06 13:00:00,36.18,36.44,36.13,36.42,841207.4963528223,20.6636,20.8121,20.6351,20.8007,841207.4964
2010-12-06 14:00:00,36.42,36.47,36.3,36.34,1324767.1417349342,20.8007,20.8292,20.7321,20.755,1324767.1417
2010-12-06 15:00:00,36.34,36.39,36.29,36.34,2340702.502524969,20.755,20.7836,20.7264,20.755,2340702.5025
2010-12-07 09:30:00,36.68,36.87,36.61,36.66,1484120.7496352822,20.9492,21.0577,20.9092,20.9378,1484120.7496
2010-12-07 10:00:00,36.66,36.77,36.54,36.76,1596453.821119964,20.9378,21.0006,20.8692,20.9949,1596453.8211
2010-12-07 11:00:00,36.76,36.76,36.62,36.65,1108068.679160588,20.9949,20.9949,20.9149,20.932,1108068.6792
2010-12-07 12:00:00,36.65,36.77,36.62,36.75,912692.1782067108,20.932,21.0006,20.9149,20.9892,912692.1782
2010-12-07 13:00:00,36.76,36.82,36.7,36.75,829873.1904387835,20.9949,21.0291,20.9606,20.9892,829873.1904
2010-12-07 14:00:00,36.75,36.9,36.69,36.72,950173.9423184828,20.9892,21.0748,20.9549,20.972,950173.9423
2010-12-07 15:00:00,36.72,36.82,36.6,36.7,3094938.839636404,20.972,21.0291,20.9035,20.9606,3094938.8396
2010-12-08 09:30:00,36.58,37.33,36.58,37.31,1183368.869936034,20.8921,21.3204,20.8921,21.309,1183368.8699
2010-12-08 10:00:00,37.31,37.42,37.12,37.34,1929188.643249916,21.309,21.3718,21.2005,21.3261,1929188.6432
2010-12-08 11:00:00,37.34,37.82,37.34,37.82,1719784.5359667826,21.3261,21.6003,21.3261,21.6003,1719784.536
2010-12-08 12:00:00,37.81,38.62,37.81,38.07,3970934.799685781,21.5946,22.0572,21.5946,21.7431,3970934.7997
2010-12-08 13:00:00,38.07,38.25,37.98,38.23,1736617.6635618897,21.7431,21.8459,21.6917,21.8344,1736617.6636
2010-12-08 14:00:00,38.24,38.24,37.9,37.9,1524632.476714173,21.8401,21.8401,21.646,21.646,1524632.4767
2010-12-08 15:00:00,37.9,38.16,37.86,38.11,3087195.600942655,21.646,21.7945,21.6231,21.7659,3087195.6009
2010-12-09 09:30:00,38.33,38.97,38.28,38.81,1315565.0319829425,21.8916,22.2571,21.863,22.1657,1315565.032
2010-12-09 10:00:00,38.81,38.93,38.54,38.73,1736168.7801593535,22.1657,22.2342,22.0115,22.12,1736168.7802
2010-12-09 11:00:00,38.73,38.96,38.55,38.77,1595443.8334642577,22.12,22.2514,22.0172,22.1428,1595443.8335
2010-12-09 12:00:00,38.77,38.88,38.65,38.84,830546.5155425877,22.1428,22.2057,22.0743,22.1828,830546.5155
2010-12-09 13:00:00,38.84,39.02,38.78,39.0,1149814.835596454,22.1828,22.2856,22.1486,22.2742,1149814.8356
2010-12-09 14:00:00,39.0,39.34,38.91,39.24,2092582.201773089,22.2742,22.4684,22.2228,22.4113,2092582.2018
2010-12-09 15:00:00,39.24,39.3,39.02,39.27,3044327.236000449,22.4113,22.4456,22.2856,22.4284,3044327.236
2010-12-10 09:30:00,39.33,39.4,39.01,39.2,1057232.6338233645,22.4627,22.5027,22.2799,22.3884,1057232.6338
2010-12-10 10:00:00,39.2,39.21,38.57,38.59,2239928.178655594,22.3884,22.3941,22.0286,22.04,2239928.1787
2010-12-10 11:00:00,38.58,38.96,38.58,38.78,1061384.805296824,22.0343,22.2514,22.0343,22.1486,1061384.8053
2010-12-10 12:00:00,38.78,38.94,38.78,38.91,538884.5247446975,22.1486,22.2399,22.1486,22.2228,538884.5247
2010-12-10 13:00:00,38.91,39.05,38.91,39.02,570643.0254741331,22.2228,22.3028,22.2228,22.2856,570643.0255
2010-12-10 14:00:00,39.03,39.16,38.97,39.07,886544.7200089776,22.2913,22.3656,22.2571,22.3142,886544.72
2010-12-10 15:00:00,39.07,39.24,38.95,39.16,2270901.133430592,22.3142,22.4113,22.2457,22.3656,2270901.1334
2010-12-13 09:30:00,39.48,39.52,39.18,39.19,798900.2356637863,22.5484,22.5712,22.377,22.3827,798900.2357
2010-12-13 10:00:00,39.19,39.35,39.04,39.34,1278307.7095724384,22.3827,22.4741,22.2971,22.4684,1278307.7096
2010-12-13 11:00:00,39.33,39.58,39.32,39.52,1122881.8314442823,22.4627,22.6055,22.457,22.5712,1122881.8314
2010-12-13 12:00:00,39.53,39.56,39.41,39.48,576141.8471552014,22.5769,22.594,22.5084,22.5484,576141.8472
2010-12-13 13:00:00,39.48,39.62,39.42,39.45,737066.546964426,22.5484,22.6283,22.5141,22.5312,737066.547
2010-12-13 14:00:00,39.45,39.48,39.3,39.32,856132.8694871507,22.5312,22.5484,22.4456,22.457,856132.8695
2010-12-13 15:00:00,39.32,39.34,39.1,39.15,1701604.7581640668,22.457,22.4684,22.3313,22.3599,1701604.7582
2010-12-14 09:30:00,39.33,39.61,39.14,39.42,674671.7540118954,22.4627,22.6226,22.3542,22.5141,674671.754
2010-12-14 10:00:00,39.43,39.56,39.16,39.28,1385029.738525418,22.5198,22.594,22.3656,22.4341,1385029.7385
2010-12-14 11:00:00,39.28,39.31,39.05,39.11,1343395.802940186,22.4341,22.4513,22.3028,22.337,1343395.8029
2010-12-14 12:00:00,39.11,39.25,39.11,39.24,703288.0709235775,22.337,22.417,22.337,22.4113,703288.0709
2010-12-14 13:00:00,39.24,39.38,39.21,39.31,949276.1755134104,22.4113,22.4912,22.3941,22.4513,949276.1755
2010-12-14 14:00:00,39.32,39.54,39.15,39.35,1322634.9455728873,22.457,22.5826,22.3599,22.4741,1322634.9456
2010-12-14 15:00:00,39.34,39.36,38.84,39.0,2740208.730782179,22.4684,22.4798,22.1828,22.2742,2740208.7308
2010-12-15 09:30:00,38.84,39.43,38.84,39.4,531926.8320053866,22.1828,22.5198,22.1828,22.5027,531926.832
2010-12-15 10:00:00,39.42,39.5,39.18,39.24,945460.6665918528,22.5141,22.5598,22.377,22.4113,945460.6666
2010-12-15 11:00:00,39.24,39.28,39.07,39.24,703288.0709235775,22.4113,22.4341,22.3142,22.4113,703288.0709
2010-12-15 12:00:00,39.24,39.32,38.85,38.94,649758.7251711368,22.4113,22.457,22.1885,22.2399,649758.7252
2010-12-15 13:00:00,38.94,39.17,38.87,39.16,642015.4864773875,22.2399,22.3713,22.2,22.3656,642015.4865
2010-12-15 14:00:00,39.16,39.21,38.89,38.94,810458.9832790932,22.3656,22.3941,22.2114,22.2399,810458.9833
2010-12-15 15:00:00,38.94,39.23,38.85,38.87,1333857.0306362922,22.2399,22.4056,22.1885,22.2,1333857.0306
2010-12-16 09:30:00,38.66,39.18,38.66,38.74,707328.0215464033,22.08,22.377,22.08,22.1257,707328.0215
2010-12-16 10:00:00,38.75,38.91,38.6,38.71,1140949.388396364,22.1314,22.2228,22.0458,22.1086,1140949.3884
2010-12-16 11:00:00,38.71,38.98,38.58,38.91,726966.6704073617,22.1086,22.2628,22.0343,22.2228,726966.6704
2010-12-16 12:00:00,38.91,39.15,38.81,39.1,626865.671641791,22.2228,22.3599,22.1657,22.3313,626865.6716
2010-12-16 13:00:00,39.1,39.14,38.9,39.03,542475.5919649871,22.3313,22.3542,22.2171,22.2913,542475.592
2010-12-16 14:00:00,39.02,39.03,38.68,38.73,829087.6444843451,22.2856,22.2913,22.0914,22.12,829087.6445
2010-12-16 15:00:00,38.73,38.85,38.66,38.83,1750308.6073392436,22.12,22.1885,22.08,22.1771,1750308.6073
2010-12-17 09:30:00,38.75,39.18,38.63,39.04,1504769.3861519468,22.1314,22.377,22.0629,22.2971,1504769.3862
2010-12-17 10:00:00,39.04,39.06,38.74,38.94,644708.7868926047,22.2971,22.3085,22.1257,22.2399,644708.7869
2010-12-17 11:00:00,38.93,39.15,38.91,38.99,447873.4148804848,22.2342,22.3599,22.2228,22.2685,447873.4149
2010-12-17 12:00:00,38.99,39.0,38.88,38.96,331612.6136236112,22.2685,22.2742,22.2057,22.2514,331612.6136
2010-12-17 13:00:00,38.96,39.11,38.92,39.04,599034.9006845471,22.2514,22.337,22.2285,22.2971,599034.9007
2010-12-17 14:00:00,39.04,39.15,38.94,39.14,960386.0397261812,22.2971,22.3599,22.2399,22.3542,960386.0397
2010-12-17 15:00:00,39.13,39.17,38.96,39.14,1855683.9860846144,22.3485,22.3713,22.2514,22.3542,1855683.9861
2010-12-20 09:30:00,39.29,39.56,39.26,39.52,386600.83043429465,22.4398,22.594,22.4227,22.5712,386600.8304
2010-12-20 10:00:00,39.52,39.69,39.39,39.47,829312.0861856133,22.5712,22.6683,22.497,22.5426,829312.0862
2010-12-20 11:00:00,39.46,39.55,39.37,39.47,454718.8867691617,22.5369,22.5883,22.4855,22.5426,454718.8868
2010-12-20 12:00:00,39.47,39.48,39.36,39.44,343732.4654920884,22.5426,22.5484,22.4798,22.5255,343732.4655
2010-12-20 13:00:00,39.44,39.48,39.33,39.42,368645.494332847,22.5255,22.5484,22.4627,22.5141,368645.4943
2010-12-20 14:00:00,39.41,39.53,39.33,39.37,335428.12254516885,22.5084,22.5769,22.4627,22.4855,335428.1225
2010-12-20 15:00:00,39.37,39.52,39.35,39.4,1706318.0338906967,22.4855,22.5712,22.4741,22.5027,1706318.0339
2010-12-21 09:30:00,39.63,39.86,39.6,39.61,398945.1240040399,22.634,22.7654,22.6169,22.6226,398945.124
2010-12-21 10:00:00,39.62,39.73,39.43,39.64,808663.4496689484,22.6283,22.6911,22.5198,22.6397,808663.4497
2010-12-21 11:00:00,39.64,39.79,39.6,39.71,367747.7275277746,22.6397,22.7254,22.6169,22.6797,367747.7275
2010-12-21 12:00:00,39.71,39.81,39.66,39.77,275951.0717091236,22.6797,22.7368,22.6512,22.714,275951.0717
2010-12-21 13:00:00,39.77,39.78,39.68,39.7,287846.4818763326,22.714,22.7197,22.6626,22.674,287846.4819
2010-12-21 14:00:00,39.71,39.74,39.65,39.65,523285.8265065649,22.6797,22.6968,22.6454,22.6454,523285.8265
2010-12-21 15:00:00,39.65,39.75,39.65,39.68,1075524.6324767142,22.6454,22.7026,22.6454,22.6626,1075524.6325
2010-12-22 09:30:00,39.81,40.01,39.68,40.0,364381.1020087532,22.7368,22.8511,22.6626,22.8453,364381.102
2010-12-22 10:00:00,40.01,40.15,39.97,40.09,917293.2330827068,22.8511,22.931,22.8282,22.8967,917293.2331
2010-12-22 11:00:00,40.1,40.18,40.0,40.01,524856.9184154415,22.9025,22.9481,22.8453,22.8511,524856.9184
2010-12-22 12:00:00,40.02,40.03,39.92,39.95,396700.70699135895,22.8568,22.8625,22.7997,22.8168,396700.707
2010-12-22 13:00:00,39.95,39.99,39.71,39.77,484906.2955897205,22.8168,22.8396,22.6797,22.714,484906.2956
2010-12-22 14:00:00,39.77,39.89,39.77,39.82,292784.1993042307,22.714,22.7825,22.714,22.7425,292784.1993
2010-12-22 15:00:00,39.83,39.9,39.74,39.87,1186959.9371563236,22.7483,22.7882,22.6968,22.7711,1186959.9372
2010-12-23 09:30:00,39.79,39.96,39.74,39.89,278307.70957243856,22.7254,22.8225,22.6968,22.7825,278307.7096
2010-12-23 10:00:00,39.88,39.97,39.73,39.94,592189.4287958703,22.7768,22.8282,22.6911,22.8111,592189.4288
2010-12-23 11:00:00,39.94,40.03,39.88,39.98,376725.3955784985,22.8111,22.8625,22.7768,22.8339,376725.3956
2010-12-23 12:00:00,39.97,39.97,39.81,39.81,204915.27325777127,22.8282,22.8282,22.7368,22.7368,204915.2733
2010-12-23 13:00:00,39.81,39.87,39.73,39.77,259454.6066659185,22.7368,22.7711,22.6911,22.714,259454.6067
2010-12-23 14:00:00,39.77,39.81,39.6,39.79,420940.4107283133,22.714,22.7368,22.6169,22.7254,420940.4107
2010-12-23 15:00:00,39.78,39.86,39.73,39.8,722702.2780832679,22.7197,22.7654,22.6911,22.7311,722702.2781
2010-12-27 09:30:00,39.51,40.0,39.44,40.0,194254.29244753675,22.5655,22.8453,22.5255,22.8453,194254.2924
2010-12-27 10:00:00,39.99,40.05,39.85,39.91,558635.3944562899,22.8396,22.8739,22.7597,22.7939,558635.3945
2010-12-27 11:00:00,39.92,39.98,39.86,39.96,285826.5065649197,22.7997,22.8339,22.7654,22.8225,285826.5066
2010-12-27 12:00:00,39.96,40.03,39.81,39.81,395241.8359331163,22.8225,22.8625,22.7368,22.7368,395241.8359
2010-12-27 13:00:00,39.81,39.88,39.74,39.8,304567.3886208057,22.7368,22.7768,22.6968,22.7311,304567.3886
2010-12-27 14:00:00,39.8,39.85,39.71,39.72,301425.2048030524,22.7311,22.7597,22.6797,22.6854,301425.2048
2010-12-27 15:00:00,39.73,39.89,39.69,39.88,934350.802379082,22.6911,22.7825,22.6683,22.7768,934350.8024
2010-12-28 09:30:00,39.92,40.03,39.88,39.98,286612.05251935805,22.7997,22.8625,22.7768,22.8339,286612.0525
2010-12-28 10:00:00,39.97,39.99,39.75,39.88,467960.9471439793,22.8282,22.8396,22.7026,22.7768,467960.9471
2010-12-28 11:00:00,39.87,39.88,39.65,39.82,359331.16373022104,22.7711,22.7768,22.6454,22.7425,359331.1637
2010-12-28 12:00:00,39.82,39.93,39.81,39.88,410616.0924699809,22.7425,22.8054,22.7368,22.7768,410616.0925
2010-12-28 13:00:00,39.87,40.01,39.84,40.0,333857.0306362922,22.7711,22.8511,22.754,22.8453,333857.0306
2010-12-28 14:00:00,39.99,40.09,39.99,40.07,415104.9264953428,22.8396,22.8967,22.8396,22.8853,415104.9265
2010-12-28 15:00:00,40.07,40.15,40.02,40.05,1212658.5119515206,22.8853,22.931,22.8568,22.8739,1212658.512
2010-12-29 09:30:00,40.05,40.16,39.89,40.15,162046.90831556503,22.8739,22.9367,22.7825,22.931,162046.9083
2010-12-29 10:00:00,40.15,40.16,39.82,39.97,378184.2666367411,22.931,22.9367,22.7425,22.8282,378184.2666
2010-12-29 11:00:00,39.97,40.05,39.91,40.0,366176.635618898,22.8282,22.8739,22.7939,22.8453,366176.6356
2010-12-29 12:00:00,40.0,40.03,39.95,39.96,171024.57636628885,22.8453,22.8625,22.8168,22.8225,171024.5764
2010-12-29 13:00:00,39.96,40.07,39.94,40.05,283133.2061497026,22.8225,22.8853,22.8111,22.8739,283133.2061
2010-12-29 14:00:00,40.05,40.07,39.92,39.96,300864.10054988216,22.8739,22.8853,22.7997,22.8225,300864.1005
2010-12-29 15:00:00,39.96,40.02,39.88,39.89,734597.6882504768,22.8225,22.8568,22.7768,22.7825,734597.6883
2010-12-30 09:30:00,39.84,39.92,39.76,39.87,146560.43092806643,22.754,22.7997,22.7083,22.7711,146560.4309
2010-12-30 10:00:00,39.84,39.84,39.48,39.73,466502.0760857367,22.754,22.754,22.5484,22.6911,466502.0761
2010-12-30 11:00:00,39.75,39.81,39.63,39.66,220513.971495904,22.7026,22.7368,22.634,22.6512,220513.9715
2010-12-30 12:00:00,39.67,39.73,39.61,39.69,147682.6394344069,22.6569,22.6911,22.6226,22.6683,147682.6394
2010-12-30 13:00:00,39.69,39.69,39.5,39.55,272360.004488834,22.6683,22.6683,22.5598,22.5883,272360.0045
2010-12-30 14:00:00,39.55,39.65,39.51,39.62,266187.8577039614,22.5883,22.6454,22.5655,22.6283,266187.8577
2010-12-30 15:00:00,39.61,39.73,39.58,39.62,565817.528896869,22.6226,22.6911,22.6055,22.6283,565817.5289
2010-12-31 09:30:00,39.52,39.63,39.42,39.57,174278.98103467622,22.5712,22.634,22.5141,22.5998,174278.981
2010-12-31 10:00:00,39.57,39.74,39.52,39.68,277971.0470205364,22.5998,22.6968,22.5712,22.6626,277971.047
2010-12-31 11:00:00,39.67,39.7,39.57,39.65,168331.2759510717,22.6569,22.674,22.5998,22.6454,168331.276
2010-12-31 12:00:00,39.65,39.79,39.65,39.69,137807.2045786107,22.6454,22.7254,22.6454,22.6683,137807.2046
2010-12-31 13:00:00,39.69,39.76,39.68,39.73,130176.18673549544,22.6683,22.7083,22.6626,22.6911,130176.1867
2010-12-31 14:00:00,39.73,39.81,39.69,39.77,204803.05240713723,22.6911,22.7368,22.6683,22.714,204803.0524
2010-12-31 15:00:00,39.76,39.79,39.53,39.61,849960.722702278,22.7083,22.7254,22.5769,22.6226,849960.7227
2011-01-03 09:30:00,40.05,40.33,39.97,40.32,295477.49971944786,22.8739,23.0338,22.8282,23.0281,295477.4997
2011-01-03 10:00:00,40.3,40.76,40.23,40.71,836943.1040287284,23.0167,23.2794,22.9767,23.2508,836943.104
2011-01-03 11:00:00,40.72,40.85,40.67,40.85,597127.1462237684,23.2566,23.3308,23.228,23.3308,597127.1462
2011-01-03 12:00:00,40.86,41.2,40.86,41.03,890584.6706318033,23.3365,23.5307,23.3365,23.4336,890584.6706
2011-01-03 13:00:00,41.03,41.33,40.98,41.26,700258.1079564582,23.4336,23.605,23.4051,23.565,700258.108
2011-01-03 14:00:00,41.25,41.28,41.07,41.21,694534.8445741219,23.5593,23.5764,23.4565,23.5364,694534.8446
2011-01-03 15:00:00,41.2,41.21,41.0,41.08,1813040.062843676,23.5307,23.5364,23.4165,23.4622,1813040.0628
2011-01-04 09:30:00,41.2,41.32,40.77,40.8,502300.5274379979,23.5307,23.5992,23.2851,23.3023,502300.5274
2011-01-04 10:00:00,40.84,40.88,40.6,40.83,1241611.4914151048,23.3251,23.3479,23.188,23.3194,1241611.4914
2011-01-04 11:00:00,40.83,40.99,40.73,40.74,732128.8295365279,23.3194,23.4108,23.2623,23.268,732128.8295
2011-01-04 12:00:00,40.74,40.78,40.49,40.63,509145.9993266749,23.268,23.2908,23.1252,23.2052,509145.9993
2011-01-04 13:00:00,40.63,40.79,40.58,40.78,500168.3312759511,23.2052,23.2965,23.1766,23.2908,500168.3313
2011-01-04 14:00:00,40.79,40.87,40.68,40.71,796880.2603523735,23.2965,23.3422,23.2337,23.2508,796880.2604
2011-01-04 15:00:00,40.7,40.84,40.6,40.8,1205364.1566603074,23.2451,23.3251,23.188,23.3023,1205364.1567
2011-01-05 09:30:00,40.41,40.82,40.38,40.55,628324.5427000336,23.0795,23.3137,23.0624,23.1595,628324.5427
2011-01-05 10:00:00,40.55,40.83,40.5,40.6,1095836.6064414768,23.1595,23.3194,23.1309,23.188,1095836.6064
2011-01-05 11:00:00,40.6,41.04,40.5,40.96,832229.8283020984,23.188,23.4393,23.1309,23.3936,832229.8283
2011-01-05 12:00:00,40.96,41.16,40.94,41.04,956121.6474020872,23.3936,23.5079,23.3822,23.4393,956121.6474
2011-01-05 13:00:00,41.04,41.16,40.97,41.08,988104.5898327908,23.4393,23.5079,23.3993,23.4622,988104.5898
2011-01-05 14:00:00,41.08,41.2,41.03,41.2,1036583.9973066996,23.4622,23.5307,23.4336,23.5307,1036583.9973
2011-01-05 15:00:00,41.2,41.41,41.2,41.36,1486589.6083492313,23.5307,23.6506,23.5307,23.6221,1486589.6083
2011-01-06 09:30:00,41.49,41.54,41.27,41.4,435192.45875883737,23.6963,23.7249,23.5707,23.6449,435192.4588
2011-01-06 10:00:00,41.4,41.76,41.34,41.56,1244080.350129054,23.6449,23.8505,23.6107,23.7363,1244080.3501
2011-01-06 11:00:00,41.55,41.56,41.2,41.4,840758.6129502861,23.7306,23.7363,23.5307,23.6449,840758.613
2011-01-06 12:00:00,41.4,41.54,41.38,41.51,684996.0722702278,23.6449,23.7249,23.6335,23.7078,684996.0723
2011-01-06 13:00:00,41.5,41.6,41.37,41.57,660195.2642801033,23.702,23.7592,23.6278,23.742,660195.2643
2011-01-06 14:00:00,41.58,41.61,41.25,41.28,910447.7611940298,23.7477,23.7649,23.5593,23.5764,910447.7612
2011-01-06 15:00:00,41.28,41.45,41.22,41.34,1154976.99472562,23.5764,23.6735,23.5421,23.6107,1154976.9947
2011-01-07 09:30:00,41.33,41.74,41.28,41.33,377847.6040848389,23.605,23.8391,23.5764,23.605,377847.6041
2011-01-07 10:00:00,41.32,41.61,41.08,41.28,717876.7815060038,23.5992,23.7649,23.4622,23.5764,717876.7815
2011-01-07 11:00:00,41.27,41.27,40.75,40.94,799573.5607675905,23.5707,23.5707,23.2737,23.3822,799573.5608
2011-01-07 12:00:00,40.93,41.0,40.7,40.87,758612.9502861631,23.3765,23.4165,23.2451,23.3422,758612.9503
2011-01-07 13:00:00,40.87,41.16,40.84,41.06,569408.5961171585,23.3422,23.5079,23.3251,23.4507,569408.5961
2011-01-07 14:00:00,41.06,41.18,41.02,41.09,540006.733251038,23.4507,23.5193,23.4279,23.4679,540006.7333
2011-01-07 15:00:00,41.08,41.27,41.04,41.07,1187969.92481203,23.4622,23.5707,23.4393,23.4565,1187969.9248
2011-01-10 09:30:00,40.67,40.67,40.14,40.19,625967.9048367186,23.228,23.228,22.9253,22.9539,625967.9048
2011-01-10 10:00:00,40.2,40.71,40.16,40.37,917517.6747839748,22.9596,23.2508,22.9367,23.0567,917517.6748
2011-01-10 11:00:00,40.35,40.73,40.15,40.62,804735.7198967568,23.0452,23.2623,22.931,23.1994,804735.7199
2011-01-10 12:00:00,40.62,40.67,40.4,40.52,516664.79631915607,23.1994,23.228,23.0738,23.1423,516664.7963
2011-01-10 13:00:00,40.53,40.66,40.44,40.58,410503.8716193469,23.148,23.2223,23.0966,23.1766,410503.8716
2011-01-10 14:00:00,40.59,40.63,40.49,40.53,579059.5892716866,23.1823,23.2052,23.1252,23.148,579059.5893
2011-01-10 15:00:00,40.53,40.56,40.44,40.5,1315789.4736842106,23.148,23.1652,23.0966,23.1309,1315789.4737
2011-01-11 09:30:00,40.79,41.13,40.61,40.66,436202.4464145438,23.2965,23.4907,23.1937,23.2223,436202.4464
2011-01-11 10:00:00,40.66,40.95,40.6,40.82,598137.1338794748,23.2223,23.3879,23.188,23.3137,598137.1339
2011-01-11 11:00:00,40.83,41.01,40.82,40.96,545505.5549321064,23.3194,23.4222,23.3137,23.3936,545505.5549
2011-01-11 12:00:00,40.95,41.06,40.81,41.04,373807.6534620132,23.3879,23.4507,23.308,23.4393,373807.6535
2011-01-11 13:00:00,41.04,41.04,40.71,40.74,453933.34081472334,23.4393,23.4393,23.2508,23.268,453933.3408
2011-01-11 14:00:00,40.74,40.98,40.66,40.77,538660.0830434294,23.268,23.4051,23.2223,23.2851,538660.083
2011-01-11 15:00:00,40.78,40.92,40.76,40.87,842217.4840085288,23.2908,23.3708,23.2794,23.3422,842217.484
2011-01-12 09:30:00,41.29,41.61,41.24,41.28,338233.64381102007,23.5821,23.7649,23.5535,23.5764,338233.6438
2011-01-12 10:00:00,41.28,41.47,41.19,41.44,522388.0597014925,23.5764,23.6849,23.525,23.6678,522388.0597
2011-01-12 11:00:00,41.44,41.53,41.36,41.47,416002.6933004152,23.6678,23.7192,23.6221,23.6849,416002.6933
2011-01-12 12:00:00,41.48,41.71,41.46,41.64,540231.1749523061,23.6906,23.822,23.6792,23.782,540231.175
2011-01-12 13:00:00,41.65,41.84,41.62,41.81,506677.1406127258,23.7877,23.8962,23.7706,23.8791,506677.1406
2011-01-12 14:00:00,41.82,41.82,41.5,41.54,881719.2234317135,23.8848,23.8848,23.702,23.7249,881719.2234
2011-01-12 15:00:00,41.54,41.55,41.35,41.51,1402423.9703736953,23.7249,23.7306,23.6164,23.7078,1402423.9704
2011-01-13 09:30:00,41.39,41.44,41.07,41.11,676579.5084726742,23.6392,23.6678,23.4565,23.4793,676579.5085
2011-01-13 10:00:00,41.11,41.11,40.65,40.71,1006172.1467848726,23.4793,23.4793,23.2166,23.2508,1006172.1468
2011-01-13 11:00:00,40.71,40.87,40.69,40.85,774323.8693749298,23.2508,23.3422,23.2394,23.3308,774323.8694
2011-01-13 12:00:00,40.85,40.96,40.8,40.81,484120.7496352822,23.3308,23.3936,23.3023,23.308,484120.7496
2011-01-13 13:00:00,40.81,40.92,40.72,40.78,360677.8139378296,23.308,23.3708,23.2566,23.2908,360677.8139
2011-01-13 14:00:00,40.79,40.84,40.54,40.6,599596.0049377173,23.2965,23.3251,23.1538,23.188,599596.0049
2011-01-13 15:00:00,40.6,40.71,40.5,40.66,1338794.74806419,23.188,23.2508,23.1309,23.2223,1338794.7481
2011-01-14 09:30:00,40.62,41.12,40.48,41.1,513522.61250140273,23.1994,23.485,23.1195,23.4736,513522.6125
2011-01-14 10:00:00,41.07,41.12,40.77,40.91,738637.6388733026,23.4565,23.485,23.2851,23.3651,738637.6389
2011-01-14 11:00:00,40.91,41.18,40.89,41.15,536640.1077320166,23.3651,23.5193,23.3537,23.5021,536640.1077
2011-01-14 12:00:00,41.15,41.39,41.14,41.25,717989.0023566379,23.5021,23.6392,23.4964,23.5593,717989.0024
2011-01-14 13:00:00,41.25,41.37,41.23,41.33,321961.62046908314,23.5593,23.6278,23.5478,23.605,321961.6205
2011-01-14 14:00:00,41.33,41.39,41.28,41.3,412523.8469307597,23.605,23.6392,23.5764,23.5878,412523.8469
2011-01-14 15:00:00,41.31,41.54,41.3,41.53,1334305.9140388283,23.5935,23.7249,23.5878,23.7192,1334305.914
2011-01-18 09:30:00,41.61,41.73,41.42,41.71,410391.6507687128,23.7649,23.8334,23.6564,23.822,410391.6508
2011-01-18 10:00:00,41.71,41.73,41.36,41.38,955897.2057008191,23.822,23.8334,23.6221,23.6335,955897.2057
2011-01-18 11:00:00,41.38,41.44,41.03,41.13,716754.5729996633,23.6335,23.6678,23.4336,23.4907,716754.573
2011-01-18 12:00:00,41.13,41.2,41.09,41.16,376052.0704746942,23.4907,23.5307,23.4679,23.5079,376052.0705
2011-01-18 13:00:00,41.16,41.4,41.11,41.34,635843.3396925149,23.5079,23.6449,23.4793,23.6107,635843.3397
2011-01-18 14:00:00,41.34,41.48,41.32,41.45,610256.9857479519,23.6107,23.6906,23.5992,23.6735,610256.9857
2011-01-18 15:00:00,41.45,41.66,41.41,41.63,1648187.63326226,23.6735,23.7934,23.6506,23.7763,1648187.6333
2011-01-19 09:30:00,41.33,41.52,41.26,41.28,392548.5355178992,23.605,23.7135,23.565,23.5764,392548.5355
2011-01-19 10:00:00,41.27,41.37,40.73,40.85,1456626.6412299403,23.5707,23.6278,23.2623,23.3308,1456626.6412
2011-01-19 11:00:00,40.85,41.01,40.8,40.83,777241.6114914151,23.3308,23.4222,23.3023,23.3194,777241.6115
2011-01-19 12:00:00,40.84,40.91,40.67,40.83,458534.3956907193,23.3251,23.3651,23.228,23.3194,458534.3957
2011-01-19 13:00:00,40.82,41.02,40.78,41.01,599820.4466389855,23.3137,23.4279,23.2908,23.4222,599820.4466
2011-01-19 14:00:00,41.02,41.04,40.6,40.68,809785.6581752889,23.4279,23.4393,23.188,23.2337,809785.6582
2011-01-19 15:00:00,40.68,40.71,40.42,40.64,1524183.5933116372,23.2337,23.2508,23.0852,23.2109,1524183.5933
2011-01-20 09:30:00,40.7,41.0,40.59,40.77,962069.3524856918,23.2451,23.4165,23.1823,23.2851,962069.3525
2011-01-20 10:00:00,40.76,40.78,39.95,40.02,1396364.044439457,23.2794,23.2908,22.8168,22.8568,1396364.0444
2011-01-20 11:00:00,40.02,40.19,39.89,40.14,830770.9572438558,22.8568,22.9539,22.7825,22.9253,830770.9572
2011-01-20 12:00:00,40.14,40.31,40.14,40.19,844349.6801705756,22.9253,23.0224,22.9253,22.9539,844349.6802
2011-01-20 13:00:00,40.2,40.31,40.09,40.3,733587.7005947705,22.9596,23.0224,22.8967,23.0167,733587.7006
2011-01-20 14:00:00,40.3,40.46,40.21,40.38,851756.2563124228,23.0167,23.1081,22.9653,23.0624,851756.2563
2011-01-20 15:00:00,40.38,40.56,40.31,40.56,1830995.398945124,23.0624,23.1652,23.0224,23.1652,1830995.3989
2011-01-21 09:30:00,41.04,41.31,40.64,41.29,1017506.4526989114,23.4393,23.5935,23.2109,23.5821,1017506.4527
2011-01-21 10:00:00,41.28,41.28,40.91,41.07,559869.8238132645,23.5764,23.5764,23.3651,23.4565,559869.8238
2011-01-21 11:00:00,41.06,41.15,40.93,41.03,572887.442486814,23.4507,23.5021,23.3765,23.4336,572887.4425
2011-01-21 12:00:00,41.03,41.21,41.01,41.12,643698.7992368982,23.4336,23.5364,23.4222,23.485,643698.7992
2011-01-21 13:00:00,41.11,41.21,41.0,41.2,397822.91549769946,23.4793,23.5364,23.4165,23.5307,397822.9155
2011-01-21 14:00:00,41.2,41.28,41.12,41.14,565144.2037930647,23.5307,23.5764,23.485,23.4964,565144.2038
2011-01-21 15:00:00,41.14,41.23,41.04,41.17,1114689.7093479969,23.4964,23.5478,23.4393,23.5136,1114689.7093
2011-01-24 09:30:00,41.24,41.33,41.12,41.18,380092.0210975199,23.5535,23.605,23.485,23.5193,380092.0211
2011-01-24 10:00:00,41.17,41.32,41.02,41.12,792615.8680282796,23.5136,23.5992,23.4279,23.485,792615.868
2011-01-24 11:00:00,41.12,41.21,40.95,40.96,694759.28627539,23.485,23.5364,23.3879,23.3936,694759.2863
2011-01-24 12:00:00,40.96,41.1,40.9,41.02,434406.91280439903,23.3936,23.4736,23.3594,23.4279,434406.9128
2011-01-24 13:00:00,41.02,41.1,40.97,41.08,552463.2476714173,23.4279,23.4736,23.3993,23.4622,552463.2477
2011-01-24 14:00:00,41.08,41.18,40.98,40.99,562787.5659297497,23.4622,23.5193,23.4051,23.4108,562787.5659
2011-01-24 15:00:00,40.99,41.06,40.82,41.04,958253.8435641342,23.4108,23.4507,23.3137,23.4393,958253.8436
2011-01-25 09:30:00,40.91,41.32,40.68,41.26,313320.61497026146,23.3651,23.5992,23.2337,23.565,313320.615
2011-01-25 10:00:00,41.25,41.37,41.11,41.33,682078.3301537426,23.5593,23.6278,23.4793,23.605,682078.3302
2011-01-25 11:00:00,41.32,41.33,40.84,40.84,505667.1529570194,23.5992,23.605,23.3251,23.3251,505667.153
2011-01-25 12:00:00,40.83,41.29,40.83,41.06,575580.7429020312,23.3194,23.5821,23.3194,23.4507,575580.7429
2011-01-25 13:00:00,41.05,41.11,40.94,41.01,359106.72202895297,23.445,23.4793,23.3822,23.4222,359106.722
2011-01-25 14:00:00,41.02,41.03,40.77,40.89,630456.7388620805,23.4279,23.4336,23.2851,23.3537,630456.7389
2011-01-25 15:00:00,40.89,41.34,40.86,41.3,1046571.6530131298,23.3537,23.6107,23.3365,23.5878,1046571.653
2011-01-26 09:30:00,41.39,41.7,41.34,41.51,372797.6658063068,23.6392,23.8163,23.6107,23.7078,372797.6658
2011-01-26 10:00:00,41.5,41.8,41.44,41.57,980361.3511390416,23.702,23.8734,23.6678,23.742,980361.3511
2011-01-26 11:00:00,41.57,41.62,41.47,41.53,576254.0680058354,23.742,23.7706,23.6849,23.7192,576254.068
2011-01-26 12:00:00,41.53,41.68,41.49,41.61,222870.6093592189,23.7192,23.8048,23.6963,23.7649,222870.6094
2011-01-26 13:00:00,41.61,41.69,41.54,41.6,273818.87554707663,23.7649,23.8106,23.7249,23.7592,273818.8755
2011-01-26 14:00:00,41.6,41.74,41.44,41.55,538996.7455953315,23.7592,23.8391,23.6678,23.7306,538996.7456
2011-01-26 15:00:00,41.54,41.66,41.43,41.5,947817.3044551676,23.7249,23.7934,23.6621,23.702,947817.3045
2011-01-27 09:30:00,41.53,41.85,41.34,41.85,366401.0773201661,23.7192,23.9019,23.6107,23.9019,366401.0773
2011-01-27 10:00:00,41.83,42.13,41.65,42.06,924475.3675232858,23.8905,24.0619,23.7877,24.0219,924475.3675
2011-01-27 11:00:00,42.07,42.11,41.81,41.83,817865.5594209403,24.0276,24.0504,23.8791,23.8905,817865.5594
2011-01-27 12:00:00,41.82,41.93,41.76,41.88,597239.3670744024,23.8848,23.9476,23.8505,23.9191,597239.3671
2011-01-27 13:00:00,41.88,41.91,41.78,41.85,380428.683649422,23.9191,23.9362,23.862,23.9019,380428.6836
2011-01-27 14:00:00,41.86,42.0,41.78,41.96,471103.1309617327,23.9077,23.9876,23.862,23.9648,471103.131
2011-01-27 15:00:00,41.96,42.09,41.91,42.02,971495.9039389518,23.9648,24.039,23.9362,23.999,971495.9039
2011-01-28 09:30:00,41.64,42.11,41.64,41.84,623947.9295253057,23.782,24.0504,23.782,23.8962,623947.9295
2011-01-28 10:00:00,41.84,41.85,41.24,41.28,1142408.2594546066,23.8962,23.9019,23.5535,23.5764,1142408.2595
2011-01-28 11:00:00,41.28,41.37,40.77,40.9,1103130.96173269,23.5764,23.6278,23.2851,23.3594,1103130.9617
2011-01-28 12:00:00,40.9,41.12,40.72,41.04,677926.1586802828,23.3594,23.485,23.2566,23.4393,677926.1587
2011-01-28 13:00:00,41.04,41.04,40.6,40.83,783189.3165750196,23.4393,23.4393,23.188,23.3194,783189.3166
2011-01-28 14:00:00,40.82,40.94,40.7,40.85,731118.8418808214,23.3137,23.3822,23.2451,23.3308,731118.8419
2011-01-28 15:00:00,40.85,40.95,40.52,40.55,1787229.2671978453,23.3308,23.3879,23.1423,23.1595,1787229.2672
2011-01-31 09:30:00,40.7,41.04,40.68,40.89,585007.2943552912,23.2451,23.4393,23.2337,23.3537,585007.2944
2011-01-31 10:00:00,40.89,41.13,40.72,40.74,731679.9461339917,23.3537,23.4907,23.2566,23.268,731679.9461
2011-01-31 11:00:00,40.74,40.87,40.64,40.7,466277.6343844686,23.268,23.3422,23.2109,23.2451,466277.6344
2011-01-31 12:00:00,40.7,40.89,40.68,40.71,498485.0185164404,23.2451,23.3537,23.2337,23.2508,498485.0185
2011-01-31 13:00:00,40.71,40.83,40.62,40.71,313320.61497026146,23.2508,23.3194,23.1994,23.2508,313320.615
2011-01-31 14:00:00,40.7,40.79,40.46,40.69,701043.6539108966,23.2451,23.2965,23.1081,23.2394,701043.6539
2011-01-31 15:00:00,40.69,40.82,40.66,40.78,1013466.5020760857,23.2394,23.3137,23.2223,23.2908,1013466.5021
2011-02-01 09:30:00,41.22,41.39,41.15,41.35,334979.2391426327,23.5421,23.6392,23.5021,23.6164,334979.2391
2011-02-01 10:00:00,41.36,41.61,41.29,41.36,1062619.2346537986,23.6221,23.7649,23.5821,23.6221,1062619.2347
2011-02-01 11:00:00,41.36,41.64,41.35,41.6,924812.030075188,23.6221,23.782,23.6164,23.7592,924812.0301
2011-02-01 12:00:00,41.59,41.88,41.55,41.87,646840.9830546515,23.7534,23.9191,23.7306,23.9134,646840.9831
2011-02-01 13:00:00,41.88,41.93,41.69,41.83,769049.4893951296,23.9191,23.9476,23.8106,23.8905,769049.4894
2011-02-01 14:00:00,41.83,41.93,41.76,41.92,757490.7417798226,23.8905,23.9476,23.8505,23.9419,757490.7418
2011-02-01 15:00:00,41.92,42.0,41.83,41.85,1590057.2326338233,23.9419,23.9876,23.8905,23.9019,1590057.2326
2011-02-02 09:30:00,41.61,41.96,41.53,41.63,539333.4081472338,23.7649,23.9648,23.7192,23.7763,539333.4081
2011-02-02 10:00:00,41.64,41.64,41.11,41.28,823476.6019526428,23.782,23.782,23.4793,23.5764,823476.602
2011-02-02 11:00:00,41.28,41.29,41.04,41.28,775221.6361800022,23.5764,23.5821,23.4393,23.5764,775221.6362
2011-02-02 12:00:00,41.28,41.29,41.12,41.18,466502.0760857367,23.5764,23.5821,23.485,23.5193,466502.0761
2011-02-02 13:00:00,41.18,41.23,41.15,41.22,519021.4341824711,23.5193,23.5478,23.5021,23.5421,519021.4342
2011-02-02 14:00:00,41.22,41.22,41.07,41.2,577937.3807653462,23.5421,23.5421,23.4565,23.5307,577937.3808
2011-02-02 15:00:00,41.2,41.26,41.05,41.14,1046234.9904612276,23.5307,23.565,23.445,23.4964,1046234.9905
2011-02-03 09:30:00,41.25,41.44,41.12,41.21,876108.1809000112,23.5593,23.6678,23.485,23.5364,876108.1809
2011-02-03 10:00:00,41.22,41.32,40.75,41.25,1098417.68600606,23.5421,23.5992,23.2737,23.5593,1098417.686
2011-02-03 11:00:00,41.25,41.4,41.13,41.37,931433.0602625968,23.5593,23.6449,23.4907,23.6278,931433.0603
2011-02-03 12:00:00,41.37,41.53,41.28,41.33,667377.3987206822,23.6278,23.7192,23.5764,23.605,667377.3987
2011-02-03 13:00:00,41.34,41.36,41.16,41.26,402648.4120749635,23.6107,23.6221,23.5079,23.565,402648.4121
2011-02-03 14:00:00,41.26,41.39,41.2,41.37,906295.58972057,23.565,23.6392,23.5307,23.6278,906295.5897
2011-02-03 15:00:00,41.37,41.55,41.37,41.46,1010212.0974076984,23.6278,23.7306,23.6278,23.6792,1010212.0974
2011-02-04 09:30:00,41.45,42.22,41.32,42.22,944114.0163842442,23.6735,24.1133,23.5992,24.1133,944114.0164
2011-02-04 10:00:00,42.22,42.26,41.64,41.77,1627426.775894961,24.1133,24.1361,23.782,23.8563,1627426.7759
2011-02-04 11:00:00,41.77,42.19,41.75,41.97,1000112.220850634,23.8563,24.0961,23.8448,23.9705,1000112.2209
2011-02-04 12:00:00,41.96,42.22,41.91,42.18,373022.1075075749,23.9648,24.1133,23.9362,24.0904,373022.1075
2011-02-04 13:00:00,42.18,42.3,42.13,42.29,551565.480866345,24.0904,24.159,24.0619,24.1532,551565.4809
2011-02-04 14:00:00,42.29,42.33,42.18,42.29,729098.8665694086,24.1532,24.1761,24.0904,24.1532,729098.8666
2011-02-04 15:00:00,42.29,42.32,42.14,42.17,1643923.2409381662,24.1532,24.1704,24.0676,24.0847,1643923.2409
2011-02-07 09:30:00,42.23,42.55,42.14,42.52,368084.3900796768,24.119,24.3017,24.0676,24.2846,368084.3901
2011-02-07 10:00:00,42.52,42.79,42.25,42.79,959376.0520704746,24.2846,24.4388,24.1304,24.4388,959376.0521
2011-02-07 11:00:00,42.79,43.16,42.78,43.14,1287622.0401750645,24.4388,24.6501,24.4331,24.6387,1287622.0402
2011-02-07 12:00:00,43.14,43.28,42.94,43.18,1401189.541016721,24.6387,24.7187,24.5245,24.6615,1401189.541
2011-02-07 13:00:00,43.18,43.4,43.17,43.18,898327.9093255526,24.6615,24.7872,24.6558,24.6615,898327.9093
2011-02-07 14:00:00,43.19,43.41,43.16,43.21,941757.3785209293,24.6673,24.7929,24.6501,24.6787,941757.3785
2011-02-07 15:00:00,43.21,43.41,43.18,43.33,2362473.3475479744,24.6787,24.7929,24.6615,24.7472,2362473.3475
2011-02-08 09:30:00,43.35,43.39,43.1,43.22,718662.3274604421,24.7586,24.7815,24.6159,24.6844,718662.3275
2011-02-08 10:00:00,43.22,43.29,42.94,43.03,1212209.6285489844,24.6844,24.7244,24.5245,24.5759,1212209.6285
2011-02-08 11:00:00,43.03,43.12,42.95,43.09,827404.3317248344,24.5759,24.6273,24.5302,24.6101,827404.3317
2011-02-08 12:00:00,43.08,43.25,43.05,43.16,526652.4520255863,24.6044,24.7015,24.5873,24.6501,526652.452
2011-02-08 13:00:00,43.16,43.24,42.99,43.21,553585.4561777578,24.6501,24.6958,24.553,24.6787,553585.4562
2011-02-08 14:00:00,43.21,43.33,43.18,43.21,689260.4645943216,24.6787,24.7472,24.6615,24.6787,689260.4646
2011-02-08 15:00:00,43.21,43.41,43.16,43.19,2145999.3266748963,24.6787,24.7929,24.6501,24.6673,2145999.3267
2011-02-09 09:30:00,42.68,42.81,42.3,42.36,868926.0464594321,24.376,24.4502,24.159,24.1932,868926.0465
2011-02-09 10:00:00,42.37,43.08,42.37,42.87,1186286.612052519,24.1989,24.6044,24.1989,24.4845,1186286.6121
2011-02-09 11:00:00,42.87,43.03,42.61,42.68,905510.0437661316,24.4845,24.5759,24.336,24.376,905510.0438
2011-02-09 12:00:00,42.68,42.92,42.67,42.76,619010.2120974077,24.376,24.5131,24.3703,24.4217,619010.2121
2011-02-09 13:00:00,42.76,42.95,42.61,42.61,593984.962406015,24.4217,24.5302,24.336,24.336,593984.9624
2011-02-09 14:00:00,42.61,42.66,42.43,42.48,1045112.7819548872,24.336,24.3646,24.2332,24.2618,1045112.782
2011-02-09 15:00:00,42.49,42.72,42.37,42.41,1802491.302884076,24.2675,24.3988,24.1989,24.2218,1802491.3029
2011-02-10 09:30:00,41.61,42.75,41.44,42.41,2143979.351363484,23.7649,24.416,23.6678,24.2218,2143979.3514
2011-02-10 10:00:00,42.42,42.45,41.77,41.87,2462798.788014813,24.2275,24.2446,23.8563,23.9134,2462798.788
2011-02-10 11:00:00,41.87,41.94,41.68,41.89,1008977.6680507236,23.9134,23.9533,23.8048,23.9248,1008977.6681
2011-02-10 12:00:00,41.89,41.94,41.78,41.81,869262.7090113342,23.9248,23.9533,23.862,23.8791,869262.709
2011-02-10 13:00:00,41.81,41.94,41.78,41.86,539108.9664459656,23.8791,23.9533,23.862,23.9077,539108.9664
2011-02-10 14:00:00,41.86,42.13,41.84,42.05,937941.8695993716,23.9077,24.0619,23.8962,24.0162,937941.8696
2011-02-10 15:00:00,42.05,42.23,41.96,42.16,2635618.8979912465,24.0162,24.119,23.9648,24.079,2635618.898
2011-02-11 09:30:00,42.02,42.08,41.72,41.92,356862.305016272,23.999,24.0333,23.8277,23.9419,356862.305
2011-02-11 10:00:00,41.92,42.43,41.91,42.41,735607.6759061833,23.9419,24.2332,23.9362,24.2218,735607.6759
2011-02-11 11:00:00,42.4,42.91,42.4,42.9,896083.4923128717,24.2161,24.5073,24.2161,24.5016,896083.4923
2011-02-11 12:00:00,42.89,42.92,42.67,42.84,606665.9185276624,24.4959,24.5131,24.3703,24.4674,606665.9185
2011-02-11 13:00:00,42.84,43.02,42.83,43.01,408259.4546066659,24.4674,24.5702,24.4617,24.5645,408259.4546
2011-02-11 14:00:00,43.02,43.13,42.93,43.1,766131.7472786444,24.5702,24.633,24.5188,24.6159,766131.7473
2011-02-11 15:00:00,43.1,43.3,42.93,42.99,1536079.0034788465,24.6159,24.7301,24.5188,24.553,1536079.0035
2011-02-14 09:30:00,42.68,42.78,42.25,42.36,395578.4984850185,24.376,24.4331,24.1304,24.1932,395578.4985
2011-02-14 10:00:00,42.35,42.41,42.19,42.3,659185.2766243968,24.1875,24.2218,24.0961,24.159,659185.2766
2011-02-14 11:00:00,42.29,42.43,42.11,42.14,477724.1611491415,24.1532,24.2332,24.0504,24.0676,477724.1611
2011-02-14 12:00:00,42.15,42.15,41.85,41.9,649197.6209179665,24.0733,24.0733,23.9019,23.9305,649197.6209
2011-02-14 13:00:00,41.9,41.91,41.67,41.75,912467.7365054426,23.9305,23.9362,23.7991,23.8448,912467.7365
2011-02-14 14:00:00,41.75,41.92,41.58,41.84,884075.8612950286,23.8448,23.9419,23.7477,23.8962,884075.8613
2011-02-14 15:00:00,41.84,41.85,41.58,41.78,1750196.3864886097,23.8962,23.9019,23.7477,23.862,1750196.3865
2011-02-15 09:30:00,41.53,41.87,41.45,41.79,370441.0279429918,23.7192,23.9134,23.6735,23.8677,370441.0279
2011-02-15 10:00:00,41.77,41.92,41.64,41.85,749186.3988329031,23.8563,23.9419,23.782,23.9019,749186.3988
2011-02-15 11:00:00,41.85,41.99,41.75,41.79,632476.7141734934,23.9019,23.9819,23.8448,23.8677,632476.7142
2011-02-15 12:00:00,41.8,41.9,41.78,41.8,421164.8524295814,23.8734,23.9305,23.862,23.8734,421164.8524
2011-02-15 13:00:00,41.81,41.87,41.63,41.68,554932.1063853664,23.8791,23.9134,23.7763,23.8048,554932.1064
2011-02-15 14:00:00,41.67,41.7,41.5,41.63,562450.9033778476,23.7991,23.8163,23.702,23.7763,562450.9034
2011-02-15 15:00:00,41.63,41.8,41.59,41.77,1092694.4226237235,23.7763,23.8734,23.7534,23.8563,1092694.4226
2011-02-16 09:30:00,41.87,42.15,41.87,42.09,346089.1033554034,23.9134,24.0733,23.9134,24.039,346089.1034
2011-02-16 10:00:00,42.09,42.46,41.94,42.44,977443.6090225565,24.039,24.2503,23.9533,24.2389,977443.609
2011-02-16 11:00:00,42.45,42.48,42.01,42.11,866232.7460442149,24.2446,24.2618,23.9933,24.0504,866232.746
2011-02-16 12:00:00,42.11,42.22,41.85,42.14,695544.8322298282,24.0504,24.1133,23.9019,24.0676,695544.8322
2011-02-16 13:00:00,42.13,42.29,42.06,42.19,443272.3600044888,24.0619,24.1532,24.0219,24.0961,443272.36
2011-02-16 14:00:00,42.19,42.41,42.12,42.36,911008.8654472,24.0961,24.2218,24.0561,24.1932,911008.8654
2011-02-16 15:00:00,42.36,42.43,42.26,42.34,1129839.5241835932,24.1932,24.2332,24.1361,24.1818,1129839.5242
2011-02-17 09:30:00,42.15,42.31,42.02,42.24,298956.3460891033,24.0733,24.1647,23.999,24.1247,298956.3461
2011-02-17 10:00:00,42.24,42.58,42.18,42.53,710245.7636628886,24.1247,24.3189,24.0904,24.2903,710245.7637
2011-02-17 11:00:00,42.53,42.67,42.47,42.49,589159.465828751,24.2903,24.3703,24.256,24.2675,589159.4658
2011-02-17 12:00:00,42.49,42.51,42.31,42.35,506789.3614633599,24.2675,24.2789,24.1647,24.1875,506789.3615
2011-02-17 13:00:00,42.35,42.55,42.35,42.51,337223.65615531366,24.1875,24.3017,24.1875,24.2789,337223.6562
2011-02-17 14:00:00,42.51,42.57,42.36,42.47,683537.2012119852,24.2789,24.3132,24.1932,24.256,683537.2012
2011-02-17 15:00:00,42.47,42.59,42.46,42.52,1400628.4367635506,24.256,24.3246,24.2503,24.2846,1400628.4368
2011-02-18 09:30:00,42.55,42.56,42.34,42.35,1086185.6132869488,24.3017,24.3074,24.1818,24.1875,1086185.6133
2011-02-18 10:00:00,42.35,42.4,42.11,42.26,653574.2340926944,24.1875,24.2161,24.0504,24.1361,653574.2341
2011-02-18 11:00:00,42.26,42.51,42.21,42.51,636741.1064975872,24.1361,24.2789,24.1075,24.2789,636741.1065
2011-02-18 12:00:00,42.49,42.63,42.49,42.63,474918.6398832903,24.2675,24.3474,24.2675,24.3474,474918.6399
2011-02-18 13:00:00,42.64,42.64,42.42,42.58,408932.7797104702,24.3531,24.3531,24.2275,24.3189,408932.7797
2011-02-18 14:00:00,42.59,42.64,42.44,42.52,605992.5934238582,24.3246,24.3531,24.2389,24.2846,605992.5934
2011-02-18 15:00:00,42.52,42.52,42.29,42.47,1293794.186959937,24.2846,24.2846,24.1532,24.256,1293794.187
2011-02-22 09:30:00,41.59,41.91,41.26,41.9,787117.0463472112,23.7534,23.9362,23.565,23.9305,787117.0463
2011-02-22 10:00:00,41.91,41.99,41.62,41.66,625406.8005835484,23.9362,23.9819,23.7706,23.7934,625406.8006
2011-02-22 11:00:00,41.65,41.66,41.14,41.17,1057681.5172259004,23.7877,23.7934,23.4964,23.5136,1057681.5172
2011-02-22 12:00:00,41.17,41.23,40.91,41.13,914712.1535181236,23.5136,23.5478,23.3651,23.4907,914712.1535
2011-02-22 13:00:00,41.13,41.3,40.99,41.02,955672.7639995512,23.4907,23.5878,23.4108,23.4279,955672.764
2011-02-22 14:00:00,41.02,41.35,40.94,41.21,851756.2563124228,23.4279,23.6164,23.3822,23.5364,851756.2563
2011-02-22 15:00:00,41.21,41.34,41.11,41.24,1542026.7085624507,23.5364,23.6107,23.4793,23.5535,1542026.7086
2011-02-23 09:30:00,40.26,41.33,40.26,41.12,714061.2725844461,22.9938,23.605,22.9938,23.485,714061.2726
2011-02-23 10:00:00,41.14,41.36,40.87,40.97,890023.5663786331,23.4964,23.6221,23.3422,23.3993,890023.5664
2011-02-23 11:00:00,40.97,41.04,40.4,40.46,755470.7664684098,23.3993,23.4393,23.0738,23.1081,755470.7665
2011-02-23 12:00:00,40.45,40.49,40.18,40.4,915834.362024464,23.1024,23.1252,22.9481,23.0738,915834.362
2011-02-23 13:00:00,40.39,40.73,40.28,40.65,813040.0628436763,23.0681,23.2623,23.0053,23.2166,813040.0628
2011-02-23 14:00:00,40.65,41.0,40.6,40.99,797104.7020536416,23.2166,23.4165,23.188,23.4108,797104.7021
2011-02-23 15:00:00,40.98,41.04,40.78,40.8,1067893.6146335988,23.4051,23.4393,23.2908,23.3023,1067893.6146
2011-02-24 09:30:00,40.71,41.04,40.57,40.95,636180.002244417,23.2508,23.4393,23.1709,23.3879,636180.0022
2011-02-24 10:00:00,40.95,41.12,40.77,41.03,614296.9363707777,23.3879,23.485,23.2851,23.4336,614296.9364
2011-02-24 11:00:00,41.02,41.1,40.76,40.83,614858.0406239479,23.4279,23.4736,23.2794,23.3194,614858.0406
2011-02-24 12:00:00,40.83,40.88,40.69,40.83,529345.7524408035,23.3194,23.3479,23.2394,23.3194,529345.7524
2011-02-24 13:00:00,40.82,40.89,40.66,40.73,913141.061609247,23.3137,23.3537,23.2223,23.2623,913141.0616
2011-02-24 14:00:00,40.74,41.15,40.72,41.07,992481.2030075188,23.268,23.5021,23.2566,23.4565,992481.203
2011-02-24 15:00:00,41.07,41.26,41.01,41.18,1230164.964650432,23.4565,23.565,23.4222,23.5193,1230164.9647
2011-02-25 09:30:00,41.42,41.69,41.29,41.61,487824.0377062058,23.6564,23.8106,23.5821,23.7649,487824.0377
2011-02-25 10:00:00,41.61,41.69,41.45,41.51,509482.661878577,23.7649,23.8106,23.6735,23.7078,509482.6619
2011-02-25 11:00:00,41.51,41.67,41.38,41.49,555605.4314891706,23.7078,23.7991,23.6335,23.6963,555605.4315
2011-02-25 12:00:00,41.48,41.64,41.47,41.57,248120.3007518797,23.6906,23.782,23.6849,23.742,248120.3008
2011-02-25 13:00:00,41.57,41.69,41.51,41.53,398832.9031534059,23.742,23.8106,23.7078,23.7192,398832.9032
2011-02-25 14:00:00,41.53,41.68,41.49,41.61,462574.346313545,23.7192,23.8048,23.6963,23.7649,462574.3463
2011-02-25 15:00:00,41.61,41.75,41.53,41.7,1053080.4623499045,23.7649,23.8448,23.7192,23.8163,1053080.4623
2011-02-28 09:30:00,41.85,42.19,41.85,42.14,302996.2967119291,23.9019,24.0961,23.9019,24.0676,302996.2967
2011-02-28 10:00:00,42.11,42.31,41.98,42.1,368645.494332847,24.0504,24.1647,23.9762,24.0447,368645.4943
2011-02-28 11:00:00,42.1,42.15,41.69,41.7,409157.2214117383,24.0447,24.0733,23.8106,23.8163,409157.2214
2011-02-28 12:00:00,41.7,41.9,41.61,41.84,274043.3172483447,23.8163,23.9305,23.7649,23.8962,274043.3172
2011-02-28 13:00:00,41.85,41.97,41.78,41.8,480754.1241162608,23.9019,23.9705,23.862,23.8734,480754.1241
2011-02-28 14:00:00,41.79,42.02,41.77,42.01,324430.4791830322,23.8677,23.999,23.8563,23.9933,324430.4792
2011-02-28 15:00:00,42.01,42.22,41.9,42.19,1971495.903938952,23.9933,24.1133,23.9305,24.0961,1971495.9039
2011-03-01 09:30:00,42.33,42.43,42.07,42.16,581191.7854337336,24.1761,24.2332,24.0276,24.079,581191.7854
2011-03-01 10:00:00,42.16,42.2,41.57,41.74,1151834.8109078666,24.079,24.1018,23.742,23.8391,1151834.8109
2011-03-01 11:00:00,41.74,41.77,41.41,41.42,796992.4812030075,23.8391,23.8563,23.6506,23.6564,796992.4812
2011-03-01 12:00:00,41.42,41.52,41.15,41.38,588149.4781730445,23.6564,23.7135,23.5021,23.6335,588149.4782
2011-03-01 13:00:00,41.38,41.39,40.9,41.01,875659.2974974749,23.6335,23.6392,23.3594,23.4222,875659.2975
2011-03-01 14:00:00,41.01,41.09,40.78,40.97,1019301.9863090562,23.4222,23.4679,23.2908,23.3993,1019301.9863
2011-03-01 15:00:00,40.97,41.23,40.88,40.99,2433509.1459993264,23.3993,23.5478,23.3479,23.4108,2433509.146
2011-03-02 09:30:00,39.76,39.89,39.07,39.41,6328919.313208394,22.7083,22.7825,22.3142,22.5084,6328919.3132
2011-03-02 10:00:00,39.4,39.77,39.26,39.52,5684434.9680170575,22.5027,22.714,22.4227,22.5712,5684434.968
2011-03-02 11:00:00,39.52,39.73,39.17,39.19,4094714.397935136,22.5712,22.6911,22.3713,22.3827,4094714.3979
2011-03-02 12:00:00,39.19,39.22,38.98,39.13,2853327.3482212992,22.3827,22.3999,22.2628,22.3485,2853327.3482
2011-03-02 13:00:00,39.13,39.14,38.82,39.03,3634721.131186174,22.3485,22.3542,22.1714,22.2913,3634721.1312
2011-03-02 14:00:00,39.03,39.22,38.75,38.8,4286948.71507126,22.2913,22.3999,22.1314,22.16,4286948.7151
2011-03-02 15:00:00,38.81,39.04,38.63,38.69,9940859.611715855,22.1657,22.2971,22.0629,22.0972,9940859.6117
2011-03-03 09:30:00,39.35,39.99,39.22,39.91,29029401.86286612,22.4741,22.8396,22.3999,22.7939,29029401.8629
2011-03-03 10:00:00,39.9,39.92,39.6,39.7,15811917.854337336,22.7882,22.7997,22.6169,22.674,15811917.8543
2011-03-03 11:00:00,39.7,40.14,39.69,39.95,14670631.803389069,22.674,22.9253,22.6683,22.8168,14670631.8034
2011-03-03 12:00:00,39.95,39.99,39.88,39.97,4790932.555268768,22.8168,22.8396,22.7768,22.8282,4790932.5553
2011-03-03 13:00:00,39.98,40.16,39.93,40.07,5272921.108742004,22.8339,22.9367,22.8054,22.8853,5272921.1087
2011-03-03 14:00:00,40.07,40.28,40.01,40.21,7532487.936258556,22.8853,23.0053,22.8511,22.9653,7532487.9363
2011-03-03 15:00:00,40.21,40.31,40.05,40.24,15513185.9499495,22.9653,23.0224,22.8739,22.9824,15513185.9499
2011-03-04 09:30:00,40.69,40.78,40.4,40.55,5217035.125126248,23.2394,23.2908,23.0738,23.1595,5217035.1251
2011-03-04 10:00:00,40.55,40.57,40.03,40.31,6482212.995174503,23.1595,23.1709,22.8625,23.0224,6482212.9952
2011-03-04 11:00:00,40.31,40.32,39.98,40.01,3033890.6968914825,23.0224,23.0281,22.8339,22.8511,3033890.6969
2011-03-04 12:00:00,40.02,40.05,39.87,39.97,3319717.203456402,22.8568,22.8739,22.7711,22.8282,3319717.2035
2011-03-04 13:00:00,39.97,40.01,39.81,39.86,3248344.742453148,22.8282,22.8511,22.7368,22.7654,3248344.7425
2011-03-04 14:00:00,39.85,40.22,39.84,40.22,2803501.290539782,22.7597,22.971,22.754,22.971,2803501.2905
2011-03-04 15:00:00,40.22,40.65,40.13,40.59,5340141.398271798,22.971,23.2166,22.9196,23.1823,5340141.3983
2011-03-07 09:30:00,40.68,41.11,40.59,40.96,4866793.850297385,23.2337,23.4793,23.1823,23.3936,4866793.8503
2011-03-07 10:00:00,40.97,41.02,40.41,40.53,4499270.564470879,23.3993,23.4279,23.0795,23.148,4499270.5645
2011-03-07 11:00:00,40.53,40.79,40.36,40.63,2505779.3738076533,23.148,23.2965,23.051,23.2052,2505779.3738
2011-03-07 12:00:00,40.62,40.71,40.3,40.32,2019975.3114128604,23.1994,23.2508,23.0167,23.0281,2019975.3114
2011-03-07 13:00:00,40.33,40.52,40.26,40.31,1469868.7016047582,23.0338,23.1423,22.9938,23.0224,1469868.7016
2011-03-07 14:00:00,40.3,40.6,40.3,40.51,1673998.428908091,23.0167,23.188,23.0167,23.1366,1673998.4289
2011-03-07 15:00:00,40.51,40.7,40.45,40.58,2746268.656716418,23.1366,23.2451,23.1024,23.1766,2746268.6567
2011-03-08 09:30:00,40.91,41.0,40.53,40.77,1879250.3647177643,23.3651,23.4165,23.148,23.2851,1879250.3647
2011-03-08 10:00:00,40.77,41.0,40.75,40.97,2920323.1960498258,23.2851,23.4165,23.2737,23.3993,2920323.196
2011-03-08 11:00:00,40.97,41.21,40.95,41.18,2488721.804511278,23.3993,23.5364,23.3879,23.5193,2488721.8045
2011-03-08 12:00:00,41.18,41.22,41.11,41.2,1607900.3478846368,23.5193,23.5421,23.4793,23.5307,1607900.3479
2011-03-08 13:00:00,41.2,41.26,41.17,41.21,1386264.1678823924,23.5307,23.565,23.5136,23.5364,1386264.1679
2011-03-08 14:00:00,41.21,41.26,41.18,41.21,1781618.2246661428,23.5364,23.565,23.5193,23.5364,1781618.2247
2011-03-08 15:00:00,41.21,41.31,41.19,41.27,4138480.529682415,23.5364,23.5935,23.525,23.5707,4138480.5297
2011-03-09 09:30:00,41.14,41.42,41.14,41.39,1610144.764897318,23.4964,23.6564,23.4964,23.6392,1610144.7649
2011-03-09 10:00:00,41.39,41.45,41.27,41.29,2895634.608910335,23.6392,23.6735,23.5707,23.5821,2895634.6089
2011-03-09 11:00:00,41.29,41.48,41.24,41.45,1446526.764672876,23.5821,23.6906,23.5535,23.6735,1446526.7647
2011-03-09 12:00:00,41.45,41.64,41.31,41.53,1592189.4287958702,23.6735,23.782,23.5935,23.7192,1592189.4288
2011-03-09 13:00:00,41.53,41.57,41.42,41.46,718213.4440579059,23.7192,23.742,23.6564,23.6792,718213.4441
2011-03-09 14:00:00,41.46,41.48,41.19,41.22,984962.4060150376,23.6792,23.6906,23.525,23.5421,984962.406
2011-03-09 15:00:00,41.21,41.42,41.19,41.25,2061160.363595556,23.5364,23.6564,23.525,23.5593,2061160.3636
2011-03-10 09:30:00,40.84,40.95,40.46,40.83,1731231.0627314553,23.3251,23.3879,23.1081,23.3194,1731231.0627
2011-03-10 10:00:00,40.83,40.88,40.49,40.8,2158568.0619459096,23.3194,23.3479,23.1252,23.3023,2158568.0619
2011-03-10 11:00:00,40.8,40.87,40.68,40.76,1828302.0985299067,23.3023,23.3422,23.2337,23.2794,1828302.0985
2011-03-10 12:00:00,40.75,40.79,40.59,40.73,1688250.476938615,23.2737,23.2965,23.1823,23.2623,1688250.4769
2011-03-10 13:00:00,40.73,40.77,40.18,40.34,2436090.22556391,23.2623,23.2851,22.9481,23.0395,2436090.2256
2011-03-10 14:00:00,40.34,40.63,40.32,40.54,920323.196049826,23.0395,23.2052,23.0281,23.1538,920323.196
2011-03-10 15:00:00,40.55,40.79,40.4,40.68,2403770.620581304,23.1595,23.2965,23.0738,23.2337,2403770.6206
2011-03-11 09:30:00,40.21,40.46,39.93,40.35,1434855.796206935,22.9653,23.1081,22.8054,23.0452,1434855.7962
2011-03-11 10:00:00,40.36,40.67,40.21,40.64,1764111.7719672315,23.051,23.228,22.9653,23.2109,1764111.772
2011-03-11 11:00:00,40.65,40.89,40.48,40.89,1803725.7322410503,23.2166,23.3537,23.1195,23.3537,1803725.7322
2011-03-11 12:00:00,40.89,40.94,40.71,40.81,1453260.015710919,23.3537,23.3822,23.2508,23.308,1453260.0157
2011-03-11 13:00:00,40.81,40.81,40.7,40.71,853439.5690719335,23.308,23.308,23.2451,23.2508,853439.5691
2011-03-11 14:00:00,40.71,40.9,40.64,40.85,834586.4661654135,23.2508,23.3594,23.2109,23.3308,834586.4662
2011-03-11 15:00:00,40.86,41.03,40.86,40.87,1944450.6789361464,23.3365,23.4336,23.3365,23.3422,1944450.6789
2011-03-14 09:30:00,39.81,40.15,39.73,39.88,3188418.808214566,22.7368,22.931,22.6911,22.7768,3188418.8082
2011-03-14 10:00:00,39.88,40.09,39.74,39.81,3868252.721355628,22.7768,22.8967,22.6968,22.7368,3868252.7214
2011-03-14 11:00:00,39.81,39.95,39.73,39.87,2627987.8801481314,22.7368,22.8168,22.6911,22.7711,2627987.8801
2011-03-14 12:00:00,39.87,39.97,39.79,39.84,1224890.5846706317,22.7711,22.8282,22.7254,22.754,1224890.5847
2011-03-14 13:00:00,39.84,39.95,39.78,39.92,1123779.5982493546,22.754,22.8168,22.7197,22.7997,1123779.5982
2011-03-14 14:00:00,39.91,40.0,39.81,39.84,1379979.8002468855,22.7939,22.8453,22.7368,22.754,1379979.8002
2011-03-14 15:00:00,39.84,40.01,39.81,39.86,3692402.648412075,22.754,22.8511,22.7368,22.7654,3692402.6484
2011-03-15 09:30:00,38.54,38.56,36.86,36.96,7313769.498372797,22.0115,22.0229,21.052,21.1091,7313769.4984
2011-03-15 10:00:00,36.96,37.87,36.76,37.72,8897654.584221749,21.1091,21.6288,20.9949,21.5432,8897654.5842
2011-03-15 11:00:00,37.72,38.5,37.62,38.36,4822129.951745034,21.5432,21.9886,21.486,21.9087,4822129.9517
2011-03-15 12:00:00,38.36,38.39,37.95,38.06,2774211.6485242955,21.9087,21.9258,21.6745,21.7373,2774211.6485
2011-03-15 13:00:00,38.06,38.33,37.96,38.32,2226798.3391314107,21.7373,21.8916,21.6802,21.8858,2226798.3391
2011-03-15 14:00:00,38.32,38.52,38.17,38.4,4104140.949388396,21.8858,22.0001,21.8002,21.9315,4104140.9494
2011-03-15 15:00:00,38.4,38.9,38.38,38.66,5111996.408932779,21.9315,22.2171,21.9201,22.08,5111996.4089
2011-03-16 09:30:00,38.61,38.78,38.04,38.13,2754236.337111436,22.0515,22.1486,21.7259,21.7773,2754236.3371
2011-03-16 10:00:00,38.13,38.58,38.1,38.46,3135562.7875659293,21.7773,22.0343,21.7602,21.9658,3135562.7876
2011-03-16 11:00:00,38.46,38.48,37.51,37.55,7443833.464257658,21.9658,21.9772,21.4232,21.4461,7443833.4643
2011-03-16 12:00:00,37.56,37.62,37.34,37.54,4370553.248793625,21.4518,21.486,21.3261,21.4404,4370553.2488
2011-03-16 13:00:00,37.54,37.67,37.35,37.35,2922118.729659971,21.4404,21.5146,21.3318,21.3318,2922118.7297
2011-03-16 14:00:00,37.35,37.64,36.77,37.62,4845920.772079452,21.3318,21.4975,21.0006,21.486,4845920.7721
2011-03-16 15:00:00,37.62,38.12,37.55,37.68,5713051.284928739,21.486,21.7716,21.4461,21.5203,5713051.2849
2011-03-17 09:30:00,38.45,38.45,37.68,38.04,1697564.8075412412,21.9601,21.9601,21.5203,21.7259,1697564.8075
2011-03-17 10:00:00,38.05,38.33,37.86,38.32,1470878.6892604646,21.7316,21.8916,21.6231,21.8858,1470878.6893
2011-03-17 11:00:00,38.32,38.5,37.85,37.93,1429132.5328245987,21.8858,21.9886,21.6174,21.6631,1429132.5328
2011-03-17 12:00:00,37.93,38.21,37.87,38.19,918976.5458422174,21.6631,21.823,21.6288,21.8116,918976.5458
2011-03-17 13:00:00,38.18,38.26,37.88,38.01,1412636.0677813936,21.8059,21.8516,21.6345,21.7088,1412636.0678
2011-03-17 14:00:00,38.01,38.12,37.86,38.1,827965.4359780047,21.7088,21.7716,21.6231,21.7602,827965.436
2011-03-17 15:00:00,38.1,38.43,38.03,38.31,2647402.087307821,21.7602,21.9487,21.7202,21.8801,2647402.0873
2011-03-18 09:30:00,39.02,39.29,38.45,39.15,4319380.5409045,22.2856,22.4398,21.9601,22.3599,4319380.5409
2011-03-18 10:00:00,39.15,39.23,38.98,39.22,1452025.5863539444,22.3599,22.4056,22.2628,22.3999,1452025.5864
2011-03-18 11:00:00,39.22,39.56,39.15,39.42,1821007.7432386936,22.3999,22.594,22.3599,22.5141,1821007.7432
2011-03-18 12:00:00,39.44,39.48,39.27,39.3,1090450.0056110425,22.5255,22.5484,22.4284,22.4456,1090450.0056
2011-03-18 13:00:00,39.3,39.56,39.3,39.48,1012456.5144203792,22.4456,22.594,22.4456,22.5484,1012456.5144
2011-03-18 14:00:00,39.48,39.56,39.18,39.21,1899562.3386825272,22.5484,22.594,22.377,22.3941,1899562.3387
2011-03-18 15:00:00,39.2,39.28,39.04,39.19,3654696.442599035,22.3884,22.4341,22.2971,22.3827,3654696.4426
2011-03-21 09:30:00,39.82,39.89,39.64,39.81,1091459.993266749,22.7425,22.7825,22.6397,22.7368,1091459.9933
2011-03-21 10:00:00,39.8,39.87,39.7,39.7,2008416.5637975533,22.7311,22.7711,22.674,22.674,2008416.5638
2011-03-21 11:00:00,39.71,39.79,39.41,39.61,936819.661093031,22.6797,22.7254,22.5084,22.6226,936819.6611
2011-03-21 12:00:00,39.61,39.61,39.4,39.5,487487.3751543036,22.6226,22.6226,22.5027,22.5598,487487.3752
2011-03-21 13:00:00,39.5,39.69,39.5,39.63,575917.4054539333,22.5598,22.6683,22.5598,22.634,575917.4055
2011-03-21 14:00:00,39.63,39.75,39.56,39.66,1022668.6118280776,22.634,22.7026,22.594,22.6512,1022668.6118
2011-03-21 15:00:00,39.66,39.78,39.59,39.73,1506116.0363595556,22.6512,22.7197,22.6112,22.6911,1506116.0364
2011-03-22 09:30:00,39.56,40.31,39.56,40.13,1714846.8185388844,22.594,23.0224,22.594,22.9196,1714846.8185
2011-03-22 10:00:00,40.14,40.18,39.82,39.94,2445404.556166536,22.9253,22.9481,22.7425,22.8111,2445404.5562
2011-03-22 11:00:00,39.94,40.03,39.84,39.97,1305016.272023342,22.8111,22.8625,22.754,22.8282,1305016.272
2011-03-22 12:00:00,39.97,40.1,39.97,40.05,1000336.662551902,22.8282,22.9025,22.8282,22.8739,1000336.6626
2011-03-22 13:00:00,40.05,40.05,39.91,39.97,788351.4757041858,22.8739,22.8739,22.7939,22.8282,788351.4757
2011-03-22 14:00:00,39.97,40.06,39.81,39.89,869038.2673100661,22.8282,22.8796,22.7368,22.7825,869038.2673
2011-03-22 15:00:00,39.89,39.89,39.65,39.71,1446638.9855235105,22.7825,22.7825,22.6454,22.6797,1446638.9855
2011-03-23 09:30:00,39.58,39.58,39.09,39.19,850409.6061048142,22.6055,22.6055,22.3256,22.3827,850409.6061
2011-03-23 10:00:00,39.19,39.29,38.94,38.99,1599034.9006845471,22.3827,22.4398,22.2399,22.2685,1599034.9007
2011-03-23 11:00:00,39.0,39.17,38.97,39.09,973403.6583997306,22.2742,22.3713,22.2571,22.3256,973403.6584
2011-03-23 12:00:00,39.09,39.35,39.09,39.27,769610.5936482998,22.3256,22.4741,22.3256,22.4284,769610.5936
2011-03-23 13:00:00,39.27,39.52,39.16,39.5,777914.9365952193,22.4284,22.5712,22.3656,22.5598,777914.9366
2011-03-23 14:00:00,39.49,39.68,39.39,39.64,610930.3108517563,22.5541,22.6626,22.497,22.6397,610930.3109
2011-03-23 15:00:00,39.65,39.76,39.52,39.53,1609134.7772416114,22.6454,22.7083,22.5712,22.5769,1609134.7772
2011-03-24 09:30:00,39.81,39.99,39.46,39.47,647514.3081584558,22.7368,22.8396,22.5369,22.5426,647514.3082
2011-03-24 10:00:00,39.47,39.79,39.44,39.77,910335.5403433958,22.5426,22.7254,22.5255,22.714,910335.5403
2011-03-24 11:00:00,39.76,39.85,39.63,39.64,950735.046571653,22.7083,22.7597,22.634,22.6397,950735.0466
2011-03-24 12:00:00,39.64,39.83,39.64,39.74,581528.4479856357,22.6397,22.7483,22.6397,22.6968,581528.448
2011-03-24 13:00:00,39.73,39.85,39.65,39.71,633711.1435304679,22.6911,22.7597,22.6454,22.6797,633711.1435
2011-03-24 14:00:00,39.72,39.74,39.62,39.66,709347.9968578161,22.6854,22.6968,22.6283,22.6512,709347.9969
2011-03-24 15:00:00,39.67,39.88,39.63,39.82,1738076.5346201323,22.6569,22.7768,22.634,22.7425,1738076.5346
2011-03-25 09:30:00,40.06,40.06,39.66,39.85,305016.2720233419,22.8796,22.8796,22.6512,22.7597,305016.272
2011-03-25 10:00:00,39.85,40.04,39.81,40.02,821007.7432386937,22.7597,22.8682,22.7368,22.8568,821007.7432
2011-03-25 11:00:00,40.02,40.15,39.97,40.14,729547.7499719447,22.8568,22.931,22.8282,22.9253,729547.75
2011-03-25 12:00:00,40.14,40.25,40.13,40.17,549208.8430030299,22.9253,22.9881,22.9196,22.9424,549208.843
2011-03-25 13:00:00,40.16,40.32,40.12,40.3,758612.9502861631,22.9367,23.0281,22.9139,23.0167,758612.9503
2011-03-25 14:00:00,40.3,40.32,40.17,40.21,683873.8637638873,23.0167,23.0281,22.9424,22.9653,683873.8638
2011-03-25 15:00:00,40.21,40.28,40.14,40.15,1398832.9031534058,22.9653,23.0053,22.9253,22.931,1398832.9032
2011-03-28 09:30:00,40.1,40.2,39.92,40.13,570979.6880260352,22.9025,22.9596,22.7997,22.9196,570979.688
2011-03-28 10:00:00,40.13,40.32,40.04,40.06,677477.2752777466,22.9196,23.0281,22.8682,22.8796,677477.2753
2011-03-28 11:00:00,40.05,40.17,40.02,40.14,609695.8814947817,22.8739,22.9424,22.8568,22.9253,609695.8815
2011-03-28 12:00:00,40.13,40.27,40.09,40.21,387386.376388733,22.9196,22.9996,22.8967,22.9653,387386.3764
2011-03-28 13:00:00,40.21,40.23,40.13,40.15,314330.6026259679,22.9653,22.9767,22.9196,22.931,314330.6026
2011-03-28 14:00:00,40.14,40.19,40.07,40.15,711367.9721692291,22.9253,22.9539,22.8853,22.931,711367.9722
2011-03-28 15:00:00,40.16,40.19,39.93,39.97,1290203.1197396475,22.9367,22.9539,22.8054,22.8282,1290203.1197
2011-03-29 09:30:00,39.73,39.91,39.38,39.4,772528.3357647851,22.6911,22.7939,22.4912,22.5027,772528.3358
2011-03-29 10:00:00,39.38,39.48,39.2,39.25,1394119.627426776,22.4912,22.5484,22.3884,22.417,1394119.6274
2011-03-29 11:00:00,39.25,39.48,39.24,39.34,888676.9161710246,22.417,22.5484,22.4113,22.4684,888676.9162
2011-03-29 12:00:00,39.35,39.35,39.15,39.16,1007855.4595443832,22.4741,22.4741,22.3599,22.3656,1007855.4595
2011-03-29 13:00:00,39.16,39.5,39.16,39.42,690607.1148019301,22.3656,22.5598,22.3656,22.5141,690607.1148
2011-03-29 14:00:00,39.41,39.61,39.37,39.57,1056783.750420828,22.5084,22.6226,22.4855,22.5998,1056783.7504
2011-03-29 15:00:00,39.56,39.57,39.46,39.56,1870272.6966670407,22.594,22.5998,22.5369,22.594,1870272.6967
2011-03-30 09:30:00,39.9,39.9,39.69,39.76,685444.955672764,22.7882,22.7882,22.6683,22.7083,685444.9557
2011-03-30 10:00:00,39.76,40.12,39.74,40.07,917966.558186511,22.7083,22.9139,22.6968,22.8853,917966.5582
2011-03-30 11:00:00,40.07,40.08,39.89,40.0,704746.9419818202,22.8853,22.891,22.7825,22.8453,704746.942
2011-03-30 12:00:00,40.0,40.1,39.92,40.03,703624.7334754798,22.8453,22.9025,22.7997,22.8625,703624.7335
2011-03-30 13:00:00,40.03,40.09,40.03,40.07,495118.3929974189,22.8625,22.8967,22.8625,22.8853,495118.393
2011-03-30 14:00:00,40.06,40.22,40.05,40.14,880148.1315228369,22.8796,22.971,22.8739,22.9253,880148.1315
2011-03-30 15:00:00,40.14,40.18,39.96,39.97,1541914.4877118168,22.9253,22.9481,22.8225,22.8282,1541914.4877
2011-03-31 09:30:00,39.68,39.91,39.48,39.9,836157.5580742902,22.6626,22.7939,22.5484,22.7882,836157.5581
2011-03-31 10:00:00,39.89,40.07,39.81,40.0,871507.1260240152,22.7825,22.8853,22.7368,22.8453,871507.126
2011-03-31 11:00:00,40.0,40.05,39.75,39.91,867354.9545505554,22.8453,22.8739,22.7026,22.7939,867354.9546
2011-03-31 12:00:00,39.91,40.18,39.81,40.17,1107507.5749074176,22.7939,22.9481,22.7368,22.9424,1107507.5749
2011-03-31 13:00:00,40.17,40.36,40.11,40.27,968914.8243743686,22.9424,23.051,22.9082,22.9996,968914.8244
2011-03-31 14:00:00,40.28,40.3,40.0,40.04,1607675.9061833688,23.0053,23.0167,22.8453,22.8682,1607675.9062
2011-03-31 15:00:00,40.03,40.03,39.71,39.82,2760857.367298844,22.8625,22.8625,22.6797,22.7425,2760857.3673
2011-04-01 09:30:00,40.05,40.5,40.0,40.46,650095.3877230389,22.8739,23.1309,22.8453,23.1081,650095.3877
2011-04-01 10:00:00,40.46,40.77,40.42,40.56,817080.0134665021,23.1081,23.2851,23.0852,23.1652,817080.0135
2011-04-01 11:00:00,40.55,40.75,40.55,40.74,633262.2601279317,23.1595,23.2737,23.1595,23.268,633262.2601
2011-04-01 12:00:00,40.73,40.75,40.48,40.58,410391.6507687128,23.2623,23.2737,23.1195,23.1766,410391.6508
2011-04-01 13:00:00,40.57,40.68,40.46,40.67,400179.55336101446,23.1709,23.2337,23.1081,23.228,400179.5534
2011-04-01 14:00:00,40.67,40.75,40.62,40.66,673773.987206823,23.228,23.2737,23.1994,23.2223,673773.9872
2011-04-01 15:00:00,40.66,40.67,40.31,40.33,2413533.834586466,23.2223,23.228,23.0224,23.0338,2413533.8346
2011-04-04 09:30:00,40.07,40.76,40.07,40.68,610593.6482998541,22.8853,23.2794,22.8853,23.2337,610593.6483
2011-04-04 10:00:00,40.68,40.7,40.48,40.5,1026484.1207496352,23.2337,23.2451,23.1195,23.1309,1026484.1207
2011-04-04 11:00:00,40.5,40.71,40.49,40.6,687128.2684322747,23.1309,23.2508,23.1252,23.188,687128.2684
2011-04-04 12:00:00,40.6,40.65,40.54,40.63,778027.1574458533,23.188,23.2166,23.1538,23.2052,778027.1574
2011-04-04 13:00:00,40.63,40.75,40.63,40.7,776680.5072382449,23.2052,23.2737,23.2052,23.2451,776680.5072
2011-04-04 14:00:00,40.69,40.7,40.59,40.65,704859.1628324542,23.2394,23.2451,23.1823,23.2166,704859.1628
2011-04-04 15:00:00,40.64,40.78,40.63,40.74,1264280.1032431824,23.2109,23.2908,23.2052,23.268,1264280.1032
2011-04-05 09:30:00,40.55,40.63,40.34,40.38,635394.4562899787,23.1595,23.2052,23.0395,23.0624,635394.4563
2011-04-05 10:00:00,40.37,40.37,40.08,40.1,1103692.06598586,23.0567,23.0567,22.891,22.9025,1103692.066
2011-04-05 11:00:00,40.11,40.3,39.97,40.25,805072.3824486589,22.9082,23.0167,22.8282,22.9881,805072.3824
2011-04-05 12:00:00,40.24,40.35,40.14,40.35,618000.2244417012,22.9824,23.0452,22.9253,23.0452,618000.2244
2011-04-05 13:00:00,40.35,40.36,40.12,40.16,945572.8874424868,23.0452,23.051,22.9139,22.9367,945572.8874
2011-04-05 14:00:00,40.16,40.2,39.99,40.03,1500392.7729772192,22.9367,22.9596,22.8396,22.8625,1500392.773
2011-04-05 15:00:00,40.03,40.15,40.02,40.09,1532039.0528560206,22.8625,22.931,22.8568,22.8967,1532039.0529
2011-04-06 09:30:00,40.24,40.38,40.07,40.07,569184.1544158905,22.9824,23.0624,22.8853,22.8853,569184.1544
2011-04-06 10:00:00,40.08,40.37,40.03,40.33,1277073.280215464,22.891,23.0567,22.8625,23.0338,1277073.2802
2011-04-06 11:00:00,40.33,40.36,40.24,40.3,646392.0996521154,23.0338,23.051,22.9824,23.0167,646392.0997
2011-04-06 12:00:00,40.3,40.37,40.3,40.34,663561.8897991247,23.0167,23.0567,23.0167,23.0395,663561.8898
2011-04-06 13:00:00,40.33,40.39,40.28,40.34,555829.8731904387,23.0338,23.0681,23.0053,23.0395,555829.8732
2011-04-06 14:00:00,40.34,40.44,40.3,40.43,640107.7320166087,23.0395,23.0966,23.0167,23.0909,640107.732
2011-04-06 15:00:00,40.43,40.64,40.41,40.55,2291998.653349792,23.0909,23.2109,23.0795,23.1595,2291998.6533
2011-04-07 09:30:00,40.42,40.69,40.31,40.59,467399.8428908091,23.0852,23.2394,23.0224,23.1823,467399.8429
2011-04-07 10:00:00,40.59,40.66,39.9,40.24,1283806.531253507,23.1823,23.2223,22.7882,22.9824,1283806.5313
2011-04-07 11:00:00,40.23,40.34,40.01,40.26,691729.3233082707,22.9767,23.0395,22.8511,22.9938,691729.3233
2011-04-07 12:00:00,40.27,40.51,40.27,40.46,464145.4382224217,22.9996,23.1366,22.9996,23.1081,464145.4382
2011-04-07 13:00:00,40.45,40.46,40.19,40.21,587476.1530692403,23.1024,23.1081,22.9539,22.9653,587476.1531
2011-04-07 14:00:00,40.21,40.29,40.01,40.12,1417349.3435080238,22.9653,23.011,22.8511,22.9139,1417349.3435
2011-04-07 15:00:00,40.11,40.18,39.99,40.07,2769161.7102457634,22.9082,22.9481,22.8396,22.8853,2769161.7102
2011-04-08 09:30:00,40.22,40.44,40.03,40.09,412860.5094826618,22.971,23.0966,22.8625,22.8967,412860.5095
2011-04-08 10:00:00,40.09,40.16,39.87,39.88,694310.4028728538,22.8967,22.9367,22.7711,22.7768,694310.4029
2011-04-08 11:00:00,39.88,39.93,39.77,39.86,705420.2670856245,22.7768,22.8054,22.714,22.7654,705420.2671
2011-04-08 12:00:00,39.85,39.86,39.77,39.82,456963.3037818426,22.7597,22.7654,22.714,22.7425,456963.3038
2011-04-08 13:00:00,39.81,39.88,39.74,39.76,553248.7936258557,22.7368,22.7768,22.6968,22.7083,553248.7936
2011-04-08 14:00:00,39.77,39.81,39.54,39.58,684098.3054651554,22.714,22.7368,22.5826,22.6055,684098.3055
2011-04-08 15:00:00,39.57,39.74,39.53,39.69,1764448.4345191335,22.5998,22.6968,22.5769,22.6683,1764448.4345
2011-04-11 09:30:00,39.69,40.13,39.69,40.08,463584.3339692515,22.6683,22.9196,22.6683,22.891,463584.334
2011-04-11 10:00:00,40.08,40.17,39.95,39.98,809112.3330714847,22.891,22.9424,22.8168,22.8339,809112.3331
2011-04-11 11:00:00,39.98,40.0,39.74,39.83,1383907.5300190777,22.8339,22.8453,22.6968,22.7483,1383907.53
2011-04-11 12:00:00,39.84,39.87,39.66,39.72,612725.844461901,22.754,22.7711,22.6512,22.6854,612725.8445
2011-04-11 13:00:00,39.7,39.81,39.65,39.81,437661.3174727864,22.674,22.7368,22.6454,22.7368,437661.3175
2011-04-11 14:00:00,39.81,39.84,39.65,39.71,398720.68230277183,22.7368,22.754,22.6454,22.6797,398720.6823
2011-04-11 15:00:00,39.71,39.73,39.56,39.72,1276175.5134103915,22.6797,22.6911,22.594,22.6854,1276175.5134
2011-04-12 09:30:00,39.42,39.48,39.21,39.41,493883.9636404444,22.5141,22.5484,22.3941,22.5084,493883.9636
2011-04-12 10:00:00,39.42,39.58,39.36,39.46,1102008.7532263494,22.5141,22.6055,22.4798,22.5369,1102008.7532
2011-04-12 11:00:00,39.46,39.71,39.45,39.55,879699.2481203007,22.5369,22.6797,22.5312,22.5883,879699.2481
2011-04-12 12:00:00,39.56,39.78,39.44,39.65,623723.4878240377,22.594,22.7197,22.5255,22.6454,623723.4878
2011-04-12 13:00:00,39.65,40.01,39.64,39.97,576478.5097071036,22.6454,22.8511,22.6397,22.8282,576478.5097
2011-04-12 14:00:00,39.97,40.06,39.81,39.89,945797.3291437548,22.8282,22.8796,22.7368,22.7825,945797.3291
2011-04-12 15:00:00,39.89,39.97,39.85,39.89,1582201.7730894398,22.7825,22.8282,22.7597,22.7825,1582201.7731
2011-04-13 09:30:00,40.06,40.19,39.77,39.87,541914.4877118168,22.8796,22.9539,22.714,22.7711,541914.4877
2011-04-13 10:00:00,39.86,39.9,39.65,39.65,736842.1052631579,22.7654,22.7882,22.6454,22.6454,736842.1053
2011-04-13 11:00:00,39.65,39.79,39.56,39.59,602289.3053529345,22.6454,22.7254,22.594,22.6112,602289.3054
2011-04-13 12:00:00,39.59,39.65,39.4,39.41,387386.376388733,22.6112,22.6454,22.5027,22.5084,387386.3764
2011-04-13 13:00:00,39.42,39.55,39.21,39.27,487711.81685557176,22.5141,22.5883,22.3941,22.4284,487711.8169
2011-04-13 14:00:00,39.27,39.5,39.23,39.42,741106.4975872517,22.4284,22.5598,22.4056,22.5141,741106.4976
2011-04-13 15:00:00,39.43,39.54,39.34,39.36,1462686.567164179,22.5198,22.5826,22.4684,22.4798,1462686.5672
2011-04-14 09:30:00,39.21,39.22,38.76,38.92,856806.1945909549,22.3941,22.3999,22.1371,22.2285,856806.1946
2011-04-14 10:00:00,38.91,39.4,38.91,39.32,1148355.9645382112,22.2228,22.5027,22.2228,22.457,1148355.9645
2011-04-14 11:00:00,39.31,39.5,39.2,39.43,731231.0627314554,22.4513,22.5598,22.3884,22.5198,731231.0627
2011-04-14 12:00:00,39.43,39.49,39.37,39.45,371226.57389743015,22.5198,22.5541,22.4855,22.5312,371226.5739
2011-04-14 13:00:00,39.45,39.48,39.31,39.37,498148.3559645382,22.5312,22.5484,22.4513,22.4855,498148.356
2011-04-14 14:00:00,39.38,39.47,39.31,39.35,501851.64403546177,22.4912,22.5426,22.4513,22.4741,501851.644
2011-04-14 15:00:00,39.35,39.46,39.3,39.33,1533385.703063629,22.4741,22.5369,22.4456,22.4627,1533385.7031
2011-04-15 09:30:00,39.56,39.63,39.27,39.36,1006621.0301874088,22.594,22.634,22.4284,22.4798,1006621.0302
2011-04-15 10:00:00,39.38,39.48,39.07,39.27,528223.5439344629,22.4912,22.5484,22.3142,22.4284,528223.5439
2011-04-15 11:00:00,39.27,39.42,39.25,39.38,334305.9140388284,22.4284,22.5141,22.417,22.4912,334305.914
2011-04-15 12:00:00,39.37,39.47,39.28,39.32,422399.281786556,22.4855,22.5426,22.4341,22.457,422399.2818
2011-04-15 13:00:00,39.32,39.37,39.22,39.22,567613.0625070138,22.457,22.4855,22.3999,22.3999,567613.0625
2011-04-15 14:00:00,39.23,39.24,39.14,39.14,546066.6591852766,22.4056,22.4113,22.3542,22.3542,546066.6592
2011-04-15 15:00:00,39.15,39.18,39.03,39.15,1700931.4330602626,22.3599,22.377,22.2913,22.3599,1700931.4331
2011-04-18 09:30:00,38.52,38.7,38.28,38.45,1116260.8012568734,22.0001,22.1029,21.863,21.9601,1116260.8013
2011-04-18 10:00:00,38.46,38.5,38.1,38.25,1797216.9229042756,21.9658,21.9886,21.7602,21.8459,1797216.9229
2011-04-18 11:00:00,38.25,38.33,38.17,38.25,1109751.991920099,21.8459,21.8916,21.8002,21.8459,1109751.9919
2011-04-18 12:00:00,38.25,38.29,38.17,38.24,489058.4670631803,21.8459,21.8687,21.8002,21.8401,489058.4671
2011-04-18 13:00:00,38.24,38.4,38.21,38.39,592638.3121984064,21.8401,21.9315,21.823,21.9258,592638.3122
2011-04-18 14:00:00,38.38,38.63,38.36,38.58,749523.0613848052,21.9201,22.0629,21.9087,22.0343,749523.0614
2011-04-18 15:00:00,38.58,38.73,38.5,38.66,1074963.528223544,22.0343,22.12,21.9886,22.08,1074963.5282
2011-04-19 09:30:00,38.83,38.83,38.41,38.43,495791.7181012232,22.1771,22.1771,21.9372,21.9487,495791.7181
2011-04-19 10:00:00,38.42,38.66,38.32,38.34,851756.2563124228,21.943,22.08,21.8858,21.8973,851756.2563
2011-04-19 11:00:00,38.33,38.37,38.25,38.34,1165862.4172371223,21.8916,21.9144,21.8459,21.8973,1165862.4172
2011-04-19 12:00:00,38.34,38.43,38.29,38.41,1158119.1785433732,21.8973,21.9487,21.8687,21.9372,1158119.1785
2011-04-19 13:00:00,38.41,38.46,38.38,38.42,927729.7721916732,21.9372,21.9658,21.9201,21.943,927729.7722
2011-04-19 14:00:00,38.42,38.54,38.32,38.44,1071484.6818538883,21.943,22.0115,21.8858,21.9544,1071484.6819
2011-04-19 15:00:00,38.43,38.58,38.42,38.56,1647963.191560992,21.9487,22.0343,21.943,22.0229,1647963.1916
2011-04-20 09:30:00,39.2,39.29,39.03,39.24,750420.8281898777,22.3884,22.4398,22.2913,22.4113,750420.8282
2011-04-20 10:00:00,39.24,39.57,39.18,39.49,1580855.1228818314,22.4113,22.5998,22.377,22.5541,1580855.1229
2011-04-20 11:00:00,39.49,39.49,39.29,39.43,552351.0268207833,22.5541,22.5541,22.4398,22.5198,552351.0268
2011-04-20 12:00:00,39.42,39.51,39.38,39.41,396588.4861407249,22.5141,22.5655,22.4912,22.5084,396588.4861
2011-04-20 13:00:00,39.4,39.41,39.17,39.25,514981.48355964536,22.5027,22.5084,22.3713,22.417,514981.4836
2011-04-20 14:00:00,39.26,39.26,39.1,39.11,366962.1815733363,22.4227,22.4227,22.3313,22.337,366962.1816
2011-04-20 15:00:00,39.11,39.2,39.06,39.07,1592862.7538996744,22.337,22.3884,22.3085,22.3142,1592862.7539
2011-04-21 09:30:00,39.42,39.44,39.03,39.15,511839.299741892,22.5141,22.5255,22.2913,22.3599,511839.2997
2011-04-21 10:00:00,39.15,39.25,38.99,39.15,668836.2697789249,22.3599,22.417,22.2685,22.3599,668836.2698
2011-04-21 11:00:00,39.15,39.52,39.12,39.51,843451.9133655033,22.3599,22.5712,22.3427,22.5655,843451.9134
2011-04-21 12:00:00,39.51,39.52,39.46,39.48,348109.0786668163,22.5655,22.5712,22.5369,22.5484,348109.0787
2011-04-21 13:00:00,39.48,39.52,39.4,39.47,326674.89619571314,22.5484,22.5712,22.5027,22.5426,326674.8962
2011-04-21 14:00:00,39.47,39.48,39.4,39.42,412972.7303332959,22.5426,22.5484,22.5027,22.5141,412972.7303
2011-04-21 15:00:00,39.41,39.56,39.4,39.54,890584.6706318033,22.5084,22.594,22.5027,22.5826,890584.6706
2011-04-25 09:30:00,39.39,39.56,39.15,39.44,305016.2720233419,22.497,22.594,22.3599,22.5255,305016.272
2011-04-25 10:00:00,39.46,39.51,39.2,39.28,504320.5027494108,22.5369,22.5655,22.3884,22.4341,504320.5027
2011-04-25 11:00:00,39.28,39.3,39.2,39.27,596004.9377174278,22.4341,22.4456,22.3884,22.4284,596004.9377
2011-04-25 12:00:00,39.28,39.32,39.22,39.26,572999.663337448,22.4341,22.457,22.3999,22.4227,572999.6633
2011-04-25 13:00:00,39.26,39.32,39.25,39.32,385029.738525418,22.4227,22.457,22.417,22.457,385029.7385
2011-04-25 14:00:00,39.32,39.44,39.32,39.44,465043.20502749406,22.457,22.5255,22.457,22.5255,465043.205
2011-04-25 15:00:00,39.43,39.48,39.34,39.47,1311861.7439120188,22.5198,22.5484,22.4684,22.5426,1311861.7439
2011-04-26 09:30:00,39.66,39.91,39.62,39.74,576590.7305577376,22.6512,22.7939,22.6283,22.6968,576590.7306
2011-04-26 10:00:00,39.76,39.83,39.65,39.83,648524.2958141622,22.7083,22.7483,22.6454,22.7483,648524.2958
2011-04-26 11:00:00,39.82,39.97,39.81,39.92,771069.4647065424,22.7425,22.8282,22.7368,22.7997,771069.4647
2011-04-26 12:00:00,39.91,40.02,39.87,39.97,520143.6426888116,22.7939,22.8568,22.7711,22.8282,520143.6427
2011-04-26 13:00:00,39.97,40.07,39.95,40.01,481427.4492200651,22.8282,22.8853,22.8168,22.8511,481427.4492
2011-04-26 14:00:00,40.0,40.03,39.94,39.97,458758.8373919874,22.8453,22.8625,22.8111,22.8282,458758.8374
2011-04-26 15:00:00,39.96,40.03,39.81,39.89,1935024.1274828864,22.8225,22.8625,22.7368,22.7825,1935024.1275
2011-04-27 09:30:00,40.03,40.05,39.83,39.94,436875.7715183481,22.8625,22.8739,22.7483,22.8111,436875.7715
2011-04-27 10:00:00,39.93,39.94,39.56,39.61,835596.45382112,22.8054,22.8111,22.594,22.6226,835596.4538
2011-04-27 11:00:00,39.62,39.7,39.61,39.65,642688.8115811917,22.6283,22.674,22.6226,22.6454,642688.8116
2011-04-27 12:00:00,39.65,39.89,39.65,39.78,424419.2570979688,22.6454,22.7825,22.6454,22.7197,424419.2571
2011-04-27 13:00:00,39.77,40.08,39.7,40.05,722141.1738300975,22.714,22.891,22.674,22.8739,722141.1738
2011-04-27 14:00:00,40.04,40.43,39.95,40.39,1898440.1301761863,22.8682,23.0909,22.8168,23.0681,1898440.1302
2011-04-27 15:00:00,40.38,40.5,40.23,40.44,2007518.796992481,23.0624,23.1309,22.9767,23.0966,2007518.797
2011-04-28 09:30:00,40.54,41.15,40.53,41.1,1047244.978116934,23.1538,23.5021,23.148,23.4736,1047244.9781
2011-04-28 10:00:00,41.1,41.57,41.09,41.39,1928066.4347435755,23.4736,23.742,23.4679,23.6392,1928066.4347
2011-04-28 11:00:00,41.38,41.39,41.24,41.37,1187857.703961396,23.6335,23.6392,23.5535,23.6278,1187857.704
2011-04-28 12:00:00,41.38,41.55,41.33,41.47,796431.3769498372,23.6335,23.7306,23.605,23.6849,796431.3769
2011-04-28 13:00:00,41.47,41.5,41.26,41.44,682976.0969588149,23.6849,23.702,23.565,23.6678,682976.097
2011-04-28 14:00:00,41.44,41.49,41.36,41.4,733812.1422960386,23.6678,23.6963,23.6221,23.6449,733812.1423
2011-04-28 15:00:00,41.4,41.53,41.36,41.38,1909101.110986421,23.6449,23.7192,23.6221,23.6335,1909101.111
2011-04-29 09:30:00,41.31,41.42,41.09,41.15,384805.2968241499,23.5935,23.6564,23.4679,23.5021,384805.2968
2011-04-29 10:00:00,41.15,41.44,41.03,41.42,768937.2685444956,23.5021,23.6678,23.4336,23.6564,768937.2685
2011-04-29 11:00:00,41.41,41.53,41.3,41.45,1161373.5832117607,23.6506,23.7192,23.5878,23.6735,1161373.5832
2011-04-29 12:00:00,41.45,41.64,41.35,41.56,374256.5368645494,23.6735,23.782,23.6164,23.7363,374256.5369
2011-04-29 13:00:00,41.57,41.61,41.49,41.56,462574.346313545,23.742,23.7649,23.6963,23.7363,462574.3463
2011-04-29 14:00:00,41.55,41.61,41.46,41.46,798788.0148131523,23.7306,23.7649,23.6792,23.6792,798788.0148
2011-04-29 15:00:00,41.46,41.69,41.3,41.68,2078330.1537425653,23.6792,23.8106,23.5878,23.8048,2078330.1537
2011-05-02 09:30:00,41.86,41.97,41.79,41.84,637077.7690494894,23.9077,23.9705,23.8677,23.8962,637077.769
2011-05-02 10:00:00,41.83,41.86,41.47,41.51,1178992.2567613062,23.8905,23.9077,23.6849,23.7078,1178992.2568
2011-05-02 11:00:00,41.51,41.6,41.35,41.44,826057.6815172258,23.7078,23.7592,23.6164,23.6678,826057.6815
2011-05-02 12:00:00,41.44,41.46,41.16,41.36,767590.618336887,23.6678,23.6792,23.5079,23.6221,767590.6183
2011-05-02 13:00:00,41.36,41.53,41.36,41.37,520929.1886432499,23.6221,23.7192,23.6221,23.6278,520929.1886
2011-05-02 14:00:00,41.37,41.48,41.27,41.28,788239.2548535517,23.6278,23.6906,23.5707,23.5764,788239.2549
2011-05-02 15:00:00,41.29,41.43,41.24,41.41,1897205.700819212,23.5821,23.6621,23.5535,23.6506,1897205.7008
2011-05-03 09:30:00,41.2,41.81,41.11,41.72,570867.4671754012,23.5307,23.8791,23.4793,23.8277,570867.4672
2011-05-03 10:00:00,41.74,41.78,41.19,41.22,1130512.8492873977,23.8391,23.862,23.525,23.5421,1130512.8493
2011-05-03 11:00:00,41.23,41.61,41.22,41.6,796655.8186511053,23.5478,23.7649,23.5421,23.7592,796655.8187
2011-05-03 12:00:00,41.6,41.67,41.3,41.33,519021.4341824711,23.7592,23.7991,23.5878,23.605,519021.4342
2011-05-03 13:00:00,41.32,41.35,41.14,41.27,659521.9391762989,23.5992,23.6164,23.4964,23.5707,659521.9392
2011-05-03 14:00:00,41.27,41.35,41.09,41.12,751879.6992481203,23.5707,23.6164,23.4679,23.485,751879.6992
2011-05-03 15:00:00,41.12,41.39,41.12,41.36,1266861.1828077657,23.485,23.6392,23.485,23.6221,1266861.1828
2011-05-04 09:30:00,41.2,41.44,41.04,41.04,563124.2284816519,23.5307,23.6678,23.4393,23.4393,563124.2285
2011-05-04 10:00:00,41.02,41.04,40.72,40.85,993154.528111323,23.4279,23.4393,23.2566,23.3308,993154.5281
2011-05-04 11:00:00,40.86,41.19,40.83,40.94,861856.132869487,23.3365,23.525,23.3194,23.3822,861856.1329
2011-05-04 12:00:00,40.94,40.96,40.68,40.8,767927.2808887891,23.3822,23.3936,23.2337,23.3023,767927.2809
2011-05-04 13:00:00,40.81,40.96,40.8,40.92,707215.8006957693,23.308,23.3936,23.3023,23.3708,707215.8007
2011-05-04 14:00:00,40.92,41.23,40.87,41.12,1194254.2924475367,23.3708,23.5478,23.3422,23.485,1194254.2924
2011-05-04 15:00:00,41.12,41.16,40.96,41.08,1811356.7500841653,23.485,23.5079,23.3936,23.4622,1811356.7501
2011-05-05 09:30:00,40.87,40.88,39.58,39.75,2357535.630120076,23.3422,23.3479,22.6055,22.7026,2357535.6301
2011-05-05 10:00:00,39.75,40.1,39.5,40.09,2908876.669285153,22.7026,22.9025,22.5598,22.8967,2908876.6693
2011-05-05 11:00:00,40.1,40.55,39.95,40.36,1572999.663337448,22.9025,23.1595,22.8168,23.051,1572999.6633
2011-05-05 12:00:00,40.37,40.46,39.92,40.01,1223992.8178655594,23.0567,23.1081,22.7997,22.8511,1223992.8179
2011-05-05 13:00:00,40.01,40.06,39.69,39.75,955560.543148917,22.8511,22.8796,22.6683,22.7026,955560.5431
2011-05-05 14:00:00,39.76,39.78,39.65,39.66,1800471.3275726628,22.7083,22.7197,22.6454,22.6512,1800471.3276
2011-05-05 15:00:00,39.66,39.89,39.47,39.88,3557962.0693524857,22.6512,22.7825,22.5426,22.7768,3557962.0694
2011-05-06 09:30:00,40.46,40.6,40.04,40.1,1198518.6847716304,23.1081,23.188,22.8682,22.9025,1198518.6848
2011-05-06 10:00:00,40.09,40.14,39.81,39.95,1271013.3542812257,22.8967,22.9253,22.7368,22.8168,1271013.3543
2011-05-06 11:00:00,39.96,40.22,39.95,40.05,1251599.1471215351,22.8225,22.971,22.8168,22.8739,1251599.1471
2011-05-06 12:00:00,40.05,40.23,39.85,39.97,1115250.813601167,22.8739,22.9767,22.7597,22.8282,1115250.8136
2011-05-06 13:00:00,39.98,40.07,39.71,39.73,824486.5896083491,22.8339,22.8853,22.6797,22.6911,824486.5896
2011-05-06 14:00:00,39.72,39.83,39.58,39.76,1571204.1297273033,22.6854,22.7483,22.6055,22.7083,1571204.1297
2011-05-06 15:00:00,39.75,40.06,39.73,39.93,1798900.2356637863,22.7026,22.8796,22.6911,22.8054,1798900.2357
2011-05-09 09:30:00,39.88,40.06,39.84,39.84,492312.8717315677,22.7768,22.8796,22.754,22.754,492312.8717
2011-05-09 10:00:00,39.84,39.89,39.65,39.79,1346650.2076085736,22.754,22.7825,22.6454,22.7254,1346650.2076
2011-05-09 11:00:00,39.8,39.84,39.68,39.79,525418.0226686118,22.7311,22.754,22.6626,22.7254,525418.0227
2011-05-09 12:00:00,39.79,39.93,39.76,39.81,639658.8486140724,22.7254,22.8054,22.7083,22.7368,639658.8486
2011-05-09 13:00:00,39.81,39.85,39.68,39.82,574009.6509931545,22.7368,22.7597,22.6626,22.7425,574009.651
2011-05-09 14:00:00,39.81,39.88,39.73,39.79,598586.017282011,22.7368,22.7768,22.6911,22.7254,598586.0173
2011-05-09 15:00:00,39.78,39.86,39.71,39.72,1646504.3205027494,22.7197,22.7654,22.6797,22.6854,1646504.3205
2011-05-10 09:30:00,40.02,40.05,39.73,39.9,755807.4290203119,22.8568,22.8739,22.6911,22.7882,755807.429
2011-05-10 10:00:00,39.9,40.19,39.89,40.14,1336101.4476489732,22.7882,22.9539,22.7825,22.9253,1336101.4476
2011-05-10 11:00:00,40.14,40.17,40.04,40.06,621254.6291100886,22.9253,22.9424,22.8682,22.8796,621254.6291
2011-05-10 12:00:00,40.06,40.15,40.03,40.12,1203231.9604982606,22.8796,22.931,22.8625,22.9139,1203231.9605
2011-05-10 13:00:00,40.12,40.22,40.05,40.2,804286.8364942205,22.9139,22.971,22.8739,22.9596,804286.8365
2011-05-10 14:00:00,40.19,40.37,40.05,40.36,776680.5072382449,22.9539,23.0567,22.8739,23.051,776680.5072
2011-05-10 15:00:00,40.36,40.48,40.29,40.34,1394456.289978678,23.051,23.1195,23.011,23.0395,1394456.29
2011-05-11 09:30:00,40.17,40.6,40.14,40.47,743126.4728986645,22.9424,23.188,22.9253,23.1138,743126.4729
2011-05-11 10:00:00,40.46,40.75,40.43,40.68,1022331.9492761756,23.1081,23.2737,23.0909,23.2337,1022331.9493
2011-05-11 11:00:00,40.68,40.8,40.47,40.5,892604.6459432162,23.2337,23.3023,23.1138,23.1309,892604.6459
2011-05-11 12:00:00,40.49,40.49,40.11,40.19,1063741.443160139,23.1252,23.1252,22.9082,22.9539,1063741.4432
2011-05-11 13:00:00,40.19,40.23,40.08,40.16,1485691.8415441588,22.9539,22.9767,22.891,22.9367,1485691.8415
2011-05-11 14:00:00,40.16,40.22,40.02,40.06,808214.5662664123,22.9367,22.971,22.8568,22.8796,808214.5663
2011-05-11 15:00:00,40.07,40.29,40.05,40.24,1423521.4902928963,22.8853,23.011,22.8739,22.9824,1423521.4903
2011-05-12 09:30:00,40.18,40.33,39.79,39.8,708450.2300527438,22.9481,23.0338,22.7254,22.7311,708450.2301
2011-05-12 10:00:00,39.8,39.91,39.71,39.79,1001795.5336101447,22.7311,22.7939,22.6797,22.7254,1001795.5336
2011-05-12 11:00:00,39.79,40.08,39.77,39.97,833239.8159578049,22.7254,22.891,22.714,22.8282,833239.816
2011-05-12 12:00:00,39.97,40.06,39.93,40.01,442037.9306475143,22.8282,22.8796,22.8054,22.8511,442037.9306
2011-05-12 13:00:00,40.01,40.24,40.01,40.12,976321.4005162158,22.8511,22.9824,22.8511,22.9139,976321.4005
2011-05-12 14:00:00,40.12,40.19,40.05,40.1,906632.252272472,22.9139,22.9539,22.8739,22.9025,906632.2523
2011-05-12 15:00:00,40.1,40.23,40.05,40.17,1476489.7317921668,22.9025,22.9767,22.8739,22.9424,1476489.7318
2011-05-13 09:30:00,40.22,40.28,39.97,40.0,613960.2738188755,22.971,23.0053,22.8282,22.8453,613960.2738
2011-05-13 10:00:00,40.0,40.03,39.76,39.83,1192234.3171361238,22.8453,22.8625,22.7083,22.7483,1192234.3171
2011-05-13 11:00:00,39.84,39.84,39.55,39.58,1609920.3231960498,22.754,22.754,22.5883,22.6055,1609920.3232
2011-05-13 12:00:00,39.58,39.64,39.38,39.45,1467287.622040175,22.6055,22.6397,22.4912,22.5312,1467287.622
2011-05-13 13:00:00,39.45,39.53,39.3,39.32,678262.8212321849,22.5312,22.5769,22.4456,22.457,678262.8212
2011-05-13 14:00:00,39.32,39.63,39.32,39.57,637975.5358545617,22.457,22.634,22.457,22.5998,637975.5359
2011-05-13 15:00:00,39.57,39.63,39.49,39.58,1145887.105824262,22.5998,22.634,22.5541,22.6055,1145887.1058
2011-05-16 09:30:00,39.37,39.54,39.21,39.48,880035.9106722028,22.4855,22.5826,22.3941,22.5484,880035.9107
2011-05-16 10:00:00,39.48,39.84,39.45,39.77,827516.5525754684,22.5484,22.754,22.5312,22.714,827516.5526
2011-05-16 11:00:00,39.78,39.82,39.66,39.73,606665.9185276624,22.7197,22.7425,22.6512,22.6911,606665.9185
2011-05-16 12:00:00,39.74,39.78,39.65,39.65,428908.0911233307,22.6968,22.7197,22.6454,22.6454,428908.0911
2011-05-16 13:00:00,39.65,39.67,39.54,39.58,350129.0539782291,22.6454,22.6569,22.5826,22.6055,350129.054
2011-05-16 14:00:00,39.57,39.67,39.41,39.53,794186.9599371563,22.5998,22.6569,22.5084,22.5769,794186.9599
2011-05-16 15:00:00,39.53,39.57,39.28,39.33,1751991.9200987543,22.5769,22.5998,22.4341,22.4627,1751991.9201
2011-05-17 09:30:00,39.2,39.29,39.08,39.22,881045.8983279093,22.3884,22.4398,22.3199,22.3999,881045.8983
2011-05-17 10:00:00,39.22,39.24,39.05,39.22,1393221.860621703,22.3999,22.4113,22.3028,22.3999,1393221.8606
2011-05-17 11:00:00,39.22,39.22,38.99,39.06,1032992.93008641,22.3999,22.3999,22.2685,22.3085,1032992.9301
2011-05-17 12:00:00,39.06,39.25,38.97,39.15,1215688.4749186398,22.3085,22.417,22.2571,22.3599,1215688.4749
2011-05-17 13:00:00,39.15,39.32,39.07,39.24,1049489.395129615,22.3599,22.457,22.3142,22.4113,1049489.3951
2011-05-17 14:00:00,39.24,39.45,39.15,39.44,571653.0131298394,22.4113,22.5312,22.3599,22.5255,571653.0131
2011-05-17 15:00:00,39.44,39.53,39.32,39.49,970822.5788351475,22.5255,22.5769,22.457,22.5541,970822.5788
2011-05-18 09:30:00,39.5,39.65,39.32,39.46,274379.9798002469,22.5598,22.6454,22.457,22.5369,274379.9798
2011-05-18 10:00:00,39.46,39.77,39.45,39.67,693973.7403209516,22.5369,22.714,22.5312,22.6569,693973.7403
2011-05-18 11:00:00,39.67,39.8,39.65,39.69,545617.7757827404,22.6569,22.7311,22.6454,22.6683,545617.7758
2011-05-18 12:00:00,39.69,39.79,39.63,39.76,389518.5725507799,22.6683,22.7254,22.634,22.7083,389518.5726
2011-05-18 13:00:00,39.75,39.83,39.67,39.8,432162.4957917181,22.7026,22.7483,22.6569,22.7311,432162.4958
2011-05-18 14:00:00,39.8,39.82,39.55,39.59,648187.6332622601,22.7311,22.7425,22.5883,22.6112,648187.6333
2011-05-18 15:00:00,39.59,39.89,39.57,39.85,1390079.67680395,22.6112,22.7825,22.5998,22.7597,1390079.6768
2011-05-19 09:30:00,40.05,40.1,39.93,40.1,386488.6095836606,22.8739,22.9025,22.8054,22.9025,386488.6096
2011-05-19 10:00:00,40.1,40.1,39.7,39.79,1290315.3405902816,22.9025,22.9025,22.674,22.7254,1290315.3406
2011-05-19 11:00:00,39.79,40.08,39.76,40.05,625631.2422848165,22.7254,22.891,22.7083,22.8739,625631.2423
2011-05-19 12:00:00,40.04,40.15,39.96,40.01,804960.1615980249,22.8682,22.931,22.8225,22.8511,804960.1616
2011-05-19 13:00:00,40.01,40.13,39.9,40.0,744922.0065088093,22.8511,22.9196,22.7882,22.8453,744922.0065
2011-05-19 14:00:00,40.0,40.05,39.84,40.0,752328.5826506565,22.8453,22.8739,22.754,22.8453,752328.5827
2011-05-19 15:00:00,40.0,40.3,39.99,40.26,2394007.4065761417,22.8453,23.0167,22.8396,22.9938,2394007.4066
2011-05-20 09:30:00,40.14,40.32,39.9,39.97,522051.3971495904,22.9253,23.0281,22.7882,22.8282,522051.3971
2011-05-20 10:00:00,39.96,40.02,39.72,39.77,597014.9253731343,22.8225,22.8568,22.6854,22.714,597014.9254
2011-05-20 11:00:00,39.77,39.94,39.73,39.73,368421.0526315789,22.714,22.8111,22.6911,22.6911,368421.0526
2011-05-20 12:00:00,39.74,39.8,39.58,39.64,931096.3977106946,22.6968,22.7311,22.6055,22.6397,931096.3977
2011-05-20 13:00:00,39.65,39.71,39.61,39.65,452025.58635394456,22.6454,22.6797,22.6226,22.6454,452025.5864
2011-05-20 14:00:00,39.65,39.66,39.49,39.53,549321.063853664,22.6454,22.6512,22.5541,22.5769,549321.0639
2011-05-20 15:00:00,39.52,39.58,39.32,39.4,1815060.038155089,22.5712,22.6055,22.457,22.5027,1815060.0382
2011-05-23 09:30:00,38.62,39.04,38.54,38.95,643474.3575356301,22.0572,22.2971,22.0115,22.2457,643474.3575
2011-05-23 10:00:00,38.95,39.01,38.68,38.84,1258332.398159578,22.2457,22.2799,22.0914,22.1828,1258332.3982
2011-05-23 11:00:00,38.83,38.87,38.58,38.6,551004.3766131747,22.1771,22.2,22.0343,22.0458,551004.3766
2011-05-23 12:00:00,38.59,38.67,38.53,38.62,466389.8552351026,22.04,22.0857,22.0058,22.0572,466389.8552
2011-05-23 13:00:00,38.63,38.7,38.56,38.67,324879.3625855684,22.0629,22.1029,22.0229,22.0857,324879.3626
2011-05-23 14:00:00,38.67,38.86,38.67,38.76,468297.6096958815,22.0857,22.1943,22.0857,22.1371,468297.6097
2011-05-23 15:00:00,38.76,38.82,38.67,38.72,1081023.4541577825,22.1371,22.1714,22.0857,22.1143,1081023.4542
2011-05-24 09:30:00,38.83,39.0,38.81,38.94,487262.93345303554,22.1771,22.2742,22.1657,22.2399,487262.9335
2011-05-24 10:00:00,38.93,39.01,38.77,38.86,765570.643025474,22.2342,22.2799,22.1428,22.1943,765570.643
2011-05-24 11:00:00,38.86,38.93,38.68,38.77,849399.6184491077,22.1943,22.2342,22.0914,22.1428,849399.6184
2011-05-24 12:00:00,38.78,38.88,38.7,38.74,954213.8929413084,22.1486,22.2057,22.1029,22.1257,954213.8929
2011-05-24 13:00:00,38.74,38.81,38.54,38.68,972954.7749971944,22.1257,22.1657,22.0115,22.0914,972954.775
2011-05-24 14:00:00,38.68,38.69,38.58,38.61,983615.755807429,22.0914,22.0972,22.0343,22.0515,983615.7558
2011-05-24 15:00:00,38.61,38.74,38.59,38.7,1885085.848950735,22.0515,22.1257,22.04,22.1029,1885085.849
2011-05-25 09:30:00,38.4,38.68,38.35,38.56,567388.6208057457,21.9315,22.0914,21.903,22.0229,567388.6208
2011-05-25 10:00:00,38.55,38.92,38.44,38.87,941869.5993715632,22.0172,22.2285,21.9544,22.2,941869.5994
2011-05-25 11:00:00,38.87,39.15,38.8,39.13,867579.3962518235,22.2,22.3599,22.16,22.3485,867579.3963
2011-05-25 12:00:00,39.13,39.13,38.92,39.01,565705.308046235,22.3485,22.3485,22.2285,22.2799,565705.308
2011-05-25 13:00:00,39.01,39.03,38.77,38.81,1183032.2073841318,22.2799,22.2913,22.1428,22.1657,1183032.2074
2011-05-25 14:00:00,38.82,38.86,38.76,38.79,676242.8459207721,22.1714,22.1943,22.1371,22.1543,676242.8459
2011-05-25 15:00:00,38.79,39.01,38.67,38.67,1737627.651217596,22.1543,22.2799,22.0857,22.0857,1737627.6512
2011-05-26 09:30:00,38.5,38.81,38.43,38.44,441925.70979688026,21.9886,22.1657,21.9487,21.9544,441925.7098
2011-05-26 10:00:00,38.43,38.59,38.25,38.46,1202334.193693188,21.9487,22.04,21.8459,21.9658,1202334.1937
2011-05-26 11:00:00,38.46,38.51,38.42,38.48,1242621.4790708113,21.9658,21.9944,21.943,21.9772,1242621.4791
2011-05-26 12:00:00,38.48,38.72,38.47,38.69,551677.701716979,21.9772,22.1143,21.9715,22.0972,551677.7017
2011-05-26 13:00:00,38.69,38.71,38.61,38.63,898889.0135787228,22.0972,22.1086,22.0515,22.0629,898889.0136
2011-05-26 14:00:00,38.63,38.88,38.63,38.75,1142857.1428571427,22.0629,22.2057,22.0629,22.1314,1142857.1429
2011-05-26 15:00:00,38.75,38.83,38.61,38.74,1598698.238132645,22.1314,22.1771,22.0515,22.1257,1598698.2381
2011-05-27 09:30:00,38.9,39.0,38.78,38.89,234990.4612276961,22.2171,22.2742,22.1486,22.2114,234990.4612
2011-05-27 10:00:00,38.88,38.9,38.7,38.85,919649.8709460218,22.2057,22.2171,22.1029,22.1885,919649.8709
2011-05-27 11:00:00,38.84,39.11,38.83,39.11,756368.5332734822,22.1828,22.337,22.1771,22.337,756368.5333
2011-05-27 12:00:00,39.1,39.28,39.05,39.25,724610.0325440466,22.3313,22.4341,22.3028,22.417,724610.0325
2011-05-27 13:00:00,39.24,39.3,39.21,39.22,476489.73179216695,22.4113,22.4456,22.3941,22.3999,476489.7318
2011-05-27 14:00:00,39.23,39.24,39.07,39.07,739310.963977107,22.4056,22.4113,22.3142,22.3142,739310.964
2011-05-27 15:00:00,39.08,39.09,38.96,38.99,1066434.7435753562,22.3199,22.3256,22.2514,22.2685,1066434.7436
2011-05-31 09:30:00,39.37,39.61,39.17,39.17,526764.6728762204,22.4855,22.6226,22.3713,22.3713,526764.6729
2011-05-31 10:00:00,39.18,39.24,38.94,39.03,643137.694983728,22.377,22.4113,22.2399,22.2913,643137.695
2011-05-31 11:00:00,39.01,39.07,38.91,38.93,539221.1872965997,22.2799,22.3142,22.2228,22.2342,539221.1873
2011-05-31 12:00:00,38.94,39.04,38.88,38.94,378408.7083380092,22.2399,22.2971,22.2057,22.2399,378408.7083
2011-05-31 13:00:00,38.94,39.05,38.93,38.99,486926.2709011334,22.2399,22.3028,22.2342,22.2685,486926.2709
2011-05-31 14:00:00,38.99,39.09,38.99,39.05,781393.7829648749,22.2685,22.3256,22.2685,22.3028,781393.783
2011-05-31 15:00:00,39.05,39.3,39.03,39.29,1515991.4712153515,22.3028,22.4456,22.2913,22.4398,1515991.4712
2011-06-01 09:30:00,38.99,39.24,38.78,38.88,793625.8556839861,22.2685,22.4113,22.1486,22.2057,793625.8557
2011-06-01 10:00:00,38.87,38.89,38.25,38.27,2431152.508136012,22.2,22.2114,21.8459,21.8573,2431152.5081
2011-06-01 11:00:00,38.27,38.37,38.24,38.27,1138256.0879811468,21.8573,21.9144,21.8401,21.8573,1138256.088
2011-06-01 12:00:00,38.27,38.32,38.17,38.27,1121086.2978341377,21.8573,21.8858,21.8002,21.8573,1121086.2978
2011-06-01 13:00:00,38.27,38.35,38.1,38.25,904500.0561104252,21.8573,21.903,21.7602,21.8459,904500.0561
2011-06-01 14:00:00,38.25,38.25,38.01,38.11,1657614.18471552,21.8459,21.8459,21.7088,21.7659,1657614.1847
2011-06-01 15:00:00,38.12,38.17,37.93,37.98,3267310.0662103016,21.7716,21.8002,21.6631,21.6917,3267310.0662
2011-06-02 09:30:00,38.02,38.32,37.99,38.06,863427.2247783638,21.7145,21.8858,21.6974,21.7373,863427.2248
2011-06-02 10:00:00,38.07,38.31,37.91,38.22,1182695.5448322298,21.7431,21.8801,21.6517,21.8287,1182695.5448
2011-06-02 11:00:00,38.21,38.23,37.87,37.96,719784.5359667826,21.823,21.8344,21.6288,21.6802,719784.536
2011-06-02 12:00:00,37.96,38.32,37.84,38.28,788014.8131522837,21.6802,21.8858,21.6117,21.863,788014.8132
2011-06-02 13:00:00,38.28,38.38,38.17,38.34,764336.2136684996,21.863,21.9201,21.8002,21.8973,764336.2137
2011-06-02 14:00:00,38.33,38.38,38.17,38.24,1058018.179777803,21.8916,21.9201,21.8002,21.8401,1058018.1798
2011-06-02 15:00:00,38.24,38.25,37.99,38.03,1787453.7088991131,21.8401,21.8459,21.6974,21.7202,1787453.7089
2011-06-03 09:30:00,37.47,37.52,37.1,37.15,1311525.0813601166,21.4004,21.4289,21.1891,21.2176,1311525.0814
2011-06-03 10:00:00,37.16,37.29,37.0,37.19,1928066.4347435755,21.2233,21.2976,21.1319,21.2405,1928066.4347
2011-06-03 11:00:00,37.19,37.35,37.13,37.34,1678038.3795309167,21.2405,21.3318,21.2062,21.3261,1678038.3795
2011-06-03 12:00:00,37.35,37.48,37.35,37.39,1413197.172034564,21.3318,21.4061,21.3318,21.3547,1413197.172
2011-06-03 13:00:00,37.4,37.44,37.32,37.34,1384580.8551228817,21.3604,21.3832,21.3147,21.3261,1384580.8551
2011-06-03 14:00:00,37.34,37.41,37.12,37.12,1124452.9233531589,21.3261,21.3661,21.2005,21.2005,1124452.9234
2011-06-03 15:00:00,37.12,37.38,37.05,37.21,2054090.450005611,21.2005,21.349,21.1605,21.2519,2054090.45
2011-06-06 09:30:00,37.08,37.31,36.7,36.78,702165.8624172371,21.1776,21.309,20.9606,21.0063,702165.8624
2011-06-06 10:00:00,36.78,36.86,36.46,36.74,1356750.0841656378,21.0063,21.052,20.8235,20.9834,1356750.0842
2011-06-06 11:00:00,36.74,37.13,36.73,37.11,900235.6637863314,20.9834,21.2062,20.9777,21.1948,900235.6638
2011-06-06 12:00:00,37.11,37.12,36.98,37.02,548535.5178992257,21.1948,21.2005,21.1205,21.1434,548535.5179
2011-06-06 13:00:00,37.02,37.04,36.86,36.88,859948.3784087083,21.1434,21.1548,21.052,21.0634,859948.3784
2011-06-06 14:00:00,36.89,37.1,36.89,37.01,1142408.2594546066,21.0691,21.1891,21.0691,21.1377,1142408.2595
2011-06-06 15:00:00,37.01,37.05,36.83,36.9,1921108.7420042644,21.1377,21.1605,21.0349,21.0748,1921108.742
2011-06-07 09:30:00,37.35,37.45,37.03,37.41,717764.5606553698,21.3318,21.389,21.1491,21.3661,717764.5607
2011-06-07 10:00:00,37.43,37.47,37.27,37.35,1185276.6243968129,21.3775,21.4004,21.2861,21.3318,1185276.6244
2011-06-07 11:00:00,37.35,37.37,37.17,37.34,826394.344069128,21.3318,21.3433,21.229,21.3261,826394.3441
2011-06-07 12:00:00,37.34,37.35,37.06,37.19,1283469.868701605,21.3261,21.3318,21.1662,21.2405,1283469.8687
2011-06-07 13:00:00,37.19,37.21,37.01,37.12,947256.2002019976,21.2405,21.2519,21.1377,21.2005,947256.2002
2011-06-07 14:00:00,37.13,37.25,37.12,37.19,1066322.5227247225,21.2062,21.2747,21.2005,21.2405,1066322.5227
2011-06-07 15:00:00,37.2,37.2,36.87,36.89,2213107.3953540567,21.2462,21.2462,21.0577,21.0691,2213107.3954
2011-06-08 09:30:00,36.7,36.99,36.54,36.55,481427.4492200651,20.9606,21.1262,20.8692,20.8749,481427.4492
2011-06-08 10:00:00,36.55,36.93,36.54,36.9,846369.6554819886,20.8749,21.092,20.8692,21.0748,846369.6555
2011-06-08 11:00:00,36.91,37.01,36.8,37.01,857703.9613960274,21.0805,21.1377,21.0177,21.1377,857703.9614
2011-06-08 12:00:00,37.0,37.01,36.82,37.0,877679.2728088879,21.1319,21.1377,21.0291,21.1319,877679.2728
2011-06-08 13:00:00,37.0,37.03,36.8,36.83,682527.2135562787,21.1319,21.1491,21.0177,21.0349,682527.2136
2011-06-08 14:00:00,36.82,36.95,36.65,36.88,1067332.5103804283,21.0291,21.1034,20.932,21.0634,1067332.5104
2011-06-08 15:00:00,36.89,36.89,36.69,36.74,1337111.4353046794,21.0691,21.0691,20.9549,20.9834,1337111.4353
2011-06-09 09:30:00,36.85,37.09,36.57,37.03,462574.346313545,21.0463,21.1833,20.8864,21.1491,462574.3463
2011-06-09 10:00:00,37.03,37.11,36.89,37.03,605319.2683200538,21.1491,21.1948,21.0691,21.1491,605319.2683
2011-06-09 11:00:00,37.03,37.16,36.86,37.11,430366.9621815733,21.1491,21.2233,21.052,21.1948,430366.9622
2011-06-09 12:00:00,37.11,37.27,37.09,37.11,599259.3423858152,21.1948,21.2861,21.1833,21.1948,599259.3424
2011-06-09 13:00:00,37.11,37.25,37.09,37.2,388508.5848950735,21.1948,21.2747,21.1833,21.2462,388508.5849
2011-06-09 14:00:00,37.2,37.3,37.19,37.28,641005.498821681,21.2462,21.3033,21.2405,21.2919,641005.4988
2011-06-09 15:00:00,37.28,37.29,37.05,37.15,1449668.9484906294,21.2919,21.2976,21.1605,21.2176,1449668.9485
2011-06-10 09:30:00,36.85,36.86,36.5,36.55,533610.1447648973,21.0463,21.052,20.8464,20.8749,533610.1448
2011-06-10 10:00:00,36.54,36.54,36.1,36.23,1321063.8536640108,20.8692,20.8692,20.6179,20.6922,1321063.8537
2011-06-10 11:00:00,36.23,36.29,36.04,36.29,1123106.2731455504,20.6922,20.7264,20.5837,20.7264,1123106.2731
2011-06-10 12:00:00,36.29,36.48,36.29,36.37,1028504.096061048,20.7264,20.835,20.7264,20.7721,1028504.0961
2011-06-10 13:00:00,36.37,36.38,36.1,36.13,1023678.599483784,20.7721,20.7778,20.6179,20.6351,1023678.5995
2011-06-10 14:00:00,36.14,36.79,36.13,36.79,1977555.8298731905,20.6408,21.012,20.6351,21.012,1977555.8299
2011-06-10 15:00:00,36.79,36.99,36.39,36.45,2498148.355964538,21.012,21.1262,20.7836,20.8178,2498148.356
2011-06-13 09:30:00,36.53,36.74,36.53,36.66,400403.99506228254,20.8635,20.9834,20.8635,20.9378,400403.9951
2011-06-13 10:00:00,36.65,36.65,36.31,36.41,795533.6101447649,20.932,20.932,20.7379,20.795,795533.6101
2011-06-13 11:00:00,36.42,36.58,36.33,36.37,808102.3454157782,20.8007,20.8921,20.7493,20.7721,808102.3454
2011-06-13 12:00:00,36.36,36.54,36.31,36.33,464706.542475592,20.7664,20.8692,20.7379,20.7493,464706.5425
2011-06-13 13:00:00,36.33,36.59,36.25,36.59,660644.1476826394,20.7493,20.8978,20.7036,20.8978,660644.1477
2011-06-13 14:00:00,36.59,36.67,36.49,36.51,868477.163056896,20.8978,20.9435,20.8407,20.8521,868477.1631
2011-06-13 15:00:00,36.52,36.71,36.43,36.62,1560094.2655145326,20.8578,20.9663,20.8064,20.9149,1560094.2655
2011-06-14 09:30:00,37.1,37.43,36.97,37.29,586915.04881607,21.1891,21.3775,21.1148,21.2976,586915.0488
2011-06-14 10:00:00,37.29,37.45,37.13,37.24,1330265.9634160027,21.2976,21.389,21.2062,21.269,1330265.9634
2011-06-14 11:00:00,37.23,37.32,37.13,37.22,658960.8349231287,21.2633,21.3147,21.2062,21.2576,658960.8349
2011-06-14 12:00:00,37.22,37.28,37.1,37.25,708450.2300527438,21.2576,21.2919,21.1891,21.2747,708450.2301
2011-06-14 13:00:00,37.25,37.25,37.03,37.05,830322.0738413197,21.2747,21.2747,21.1491,21.1605,830322.0738
2011-06-14 14:00:00,37.05,37.16,36.99,37.11,802603.5237347098,21.1605,21.2233,21.1262,21.1948,802603.5237
2011-06-14 15:00:00,37.11,37.13,36.73,36.79,2290876.444843452,21.1948,21.2062,20.9777,21.012,2290876.4448
2011-06-15 09:30:00,36.45,36.45,35.97,36.01,1577151.8348109075,20.8178,20.8178,20.5437,20.5665,1577151.8348
2011-06-15 10:00:00,36.01,36.13,35.9,36.09,1250028.0552126584,20.5665,20.6351,20.5037,20.6122,1250028.0552
2011-06-15 11:00:00,36.09,36.11,35.29,35.54,2264504.5449444507,20.6122,20.6236,20.1553,20.2981,2264504.5449
2011-06-15 12:00:00,35.54,35.58,34.99,35.0,2299517.4503422733,20.2981,20.3209,19.984,19.9897,2299517.4503
2011-06-15 13:00:00,35.0,35.15,34.88,35.12,2196835.37201212,19.9897,20.0753,19.9211,20.0582,2196835.372
2011-06-15 14:00:00,35.11,35.29,34.89,34.96,2541914.487711817,20.0525,20.1553,19.9269,19.9668,2541914.4877
2011-06-15 15:00:00,34.96,35.08,34.87,34.96,4583548.423297049,19.9668,20.0354,19.9154,19.9668,4583548.4233
2011-06-16 09:30:00,35.13,35.71,35.04,35.48,1342946.91953765,20.0639,20.3952,20.0125,20.2638,1342946.9195
2011-06-16 10:00:00,35.47,35.8,35.23,35.69,2098978.79025923,20.2581,20.4466,20.121,20.3838,2098978.7903
2011-06-16 11:00:00,35.7,35.81,35.43,35.67,1288295.3652788687,20.3895,20.4523,20.2353,20.3723,1288295.3653
2011-06-16 12:00:00,35.66,35.92,35.66,35.78,1015037.5939849624,20.3666,20.5151,20.3666,20.4352,1015037.594
2011-06-16 13:00:00,35.78,35.88,35.46,35.47,1068005.835484233,20.4352,20.4923,20.2524,20.2581,1068005.8355
2011-06-16 14:00:00,35.47,35.53,35.13,35.38,1722365.6155313656,20.2581,20.2924,20.0639,20.2067,1722365.6155
2011-06-16 15:00:00,35.38,35.6,35.32,35.55,2026147.458197733,20.2067,20.3324,20.1724,20.3038,2026147.4582
2011-06-17 09:30:00,35.92,36.14,35.78,36.02,1553136.5727752217,20.5151,20.6408,20.4352,20.5722,1553136.5728
2011-06-17 10:00:00,36.01,36.19,35.88,35.89,1103018.7408820558,20.5665,20.6693,20.4923,20.498,1103018.7409
2011-06-17 11:00:00,35.9,36.04,35.84,36.01,848726.2933453035,20.5037,20.5837,20.4694,20.5665,848726.2933
2011-06-17 12:00:00,36.0,36.02,35.78,35.89,559420.9404107283,20.5608,20.5722,20.4352,20.498,559420.9404
2011-06-17 13:00:00,35.88,35.88,35.74,35.76,659858.601728201,20.4923,20.4923,20.4123,20.4237,659858.6017
2011-06-17 14:00:00,35.76,36.04,35.75,36.03,1010212.0974076984,20.4237,20.5837,20.418,20.5779,1010212.0974
2011-06-17 15:00:00,36.04,36.04,35.83,35.97,2432274.716642352,20.5837,20.5837,20.4637,20.5437,2432274.7166
2011-06-20 09:30:00,35.8,36.02,35.61,35.88,486701.8291998653,20.4466,20.5722,20.3381,20.4923,486701.8292
2011-06-20 10:00:00,35.88,36.29,35.82,36.21,777578.2740433172,20.4923,20.7264,20.458,20.6807,777578.274
2011-06-20 11:00:00,36.21,36.39,36.15,36.31,568510.8293120861,20.6807,20.7836,20.6465,20.7379,568510.8293
2011-06-20 12:00:00,36.32,36.37,36.15,36.29,513747.0542026708,20.7436,20.7721,20.6465,20.7264,513747.0542
2011-06-20 13:00:00,36.28,36.32,36.05,36.07,385478.6219279542,20.7207,20.7436,20.5894,20.6008,385478.6219
2011-06-20 14:00:00,36.07,36.12,35.94,35.97,843339.6925148693,20.6008,20.6293,20.5265,20.5437,843339.6925
2011-06-20 15:00:00,35.97,36.13,35.87,36.1,1759061.8336886992,20.5437,20.6351,20.4866,20.6179,1759061.8337
2011-06-21 09:30:00,36.28,36.67,36.28,36.64,790371.4510155986,20.7207,20.9435,20.7207,20.9263,790371.451
2011-06-21 10:00:00,36.64,36.91,36.53,36.87,1494220.6261923464,20.9263,21.0805,20.8635,21.0577,1494220.6262
2011-06-21 11:00:00,36.87,37.12,36.79,37.1,1170575.692963753,21.0577,21.2005,21.012,21.1891,1170575.693
2011-06-21 12:00:00,37.1,37.23,37.07,37.19,1561328.6948715071,21.1891,21.2633,21.1719,21.2405,1561328.6949
2011-06-21 13:00:00,37.18,37.21,37.07,37.17,900123.4429356974,21.2347,21.2519,21.1719,21.229,900123.4429
2011-06-21 14:00:00,37.17,37.35,37.17,37.21,1061609.2469980922,21.229,21.3318,21.229,21.2519,1061609.247
2011-06-21 15:00:00,37.22,37.23,37.0,37.08,2110425.317023903,21.2576,21.2633,21.1319,21.1776,2110425.317
2011-06-22 09:30:00,36.95,37.23,36.85,37.18,403097.2954774997,21.1034,21.2633,21.0463,21.2347,403097.2955
2011-06-22 10:00:00,37.17,37.42,37.08,37.37,1058467.0631803388,21.229,21.3718,21.1776,21.3433,1058467.0632
2011-06-22 11:00:00,37.38,37.41,37.2,37.23,947817.3044551676,21.349,21.3661,21.2462,21.2633,947817.3045
2011-06-22 12:00:00,37.22,37.49,37.19,37.49,821232.1849399618,21.2576,21.4118,21.2405,21.4118,821232.1849
2011-06-22 13:00:00,37.48,37.48,37.29,37.43,468746.4930984177,21.4061,21.4061,21.2976,21.3775,468746.4931
2011-06-22 14:00:00,37.43,37.45,37.16,37.21,880372.5732241049,21.3775,21.389,21.2233,21.2519,880372.5732
2011-06-22 15:00:00,37.21,37.27,37.03,37.06,2249130.288407586,21.2519,21.2861,21.1491,21.1662,2249130.2884
2011-06-23 09:30:00,36.58,36.62,36.04,36.31,1177982.2691055995,20.8921,20.9149,20.5837,20.7379,1177982.2691
2011-06-23 10:00:00,36.33,36.33,35.97,36.18,1768151.7225900572,20.7493,20.7493,20.5437,20.6636,1768151.7226
2011-06-23 11:00:00,36.18,36.48,36.18,36.36,1189204.3541690046,20.6636,20.835,20.6636,20.7664,1189204.3542
2011-06-23 12:00:00,36.36,36.5,36.3,36.39,1101335.4281225451,20.7664,20.8464,20.7321,20.7836,1101335.4281
2011-06-23 13:00:00,36.4,36.66,36.36,36.54,1111098.6421277074,20.7893,20.9378,20.7664,20.8692,1111098.6421
2011-06-23 14:00:00,36.54,36.68,36.21,36.68,942767.3661766356,20.8692,20.9492,20.6807,20.9492,942767.3662
2011-06-23 15:00:00,36.67,36.94,36.47,36.77,2464818.763326226,20.9435,21.0977,20.8292,21.0006,2464818.7633
2011-06-24 09:30:00,36.73,36.85,36.71,36.76,418920.4354169005,20.9777,21.0463,20.9663,20.9949,418920.4354
2011-06-24 10:00:00,36.76,36.78,36.36,36.4,1401862.8661205252,20.9949,21.0063,20.7664,20.7893,1401862.8661
2011-06-24 11:00:00,36.42,36.48,36.26,36.48,691280.4399057345,20.8007,20.835,20.7093,20.835,691280.4399
2011-06-24 12:00:00,36.47,36.58,36.41,36.54,836943.1040287284,20.8292,20.8921,20.795,20.8692,836943.104
2011-06-24 13:00:00,36.54,36.69,36.46,36.61,721804.5112781954,20.8692,20.9549,20.8235,20.9092,721804.5113
2011-06-24 14:00:00,36.61,36.66,36.5,36.53,646953.2039052856,20.9092,20.9378,20.8464,20.8635,646953.2039
2011-06-24 15:00:00,36.54,36.7,36.45,36.51,2632364.493322859,20.8692,20.9606,20.8178,20.8521,2632364.4933
2011-06-27 09:30:00,36.45,36.87,36.4,36.75,474918.6398832903,20.8178,21.0577,20.7893,20.9892,474918.6399
2011-06-27 10:00:00,36.74,36.86,36.59,36.83,1199304.2307260688,20.9834,21.052,20.8978,21.0349,1199304.2307
2011-06-27 11:00:00,36.83,36.85,36.7,36.81,698687.0160475816,21.0349,21.0463,20.9606,21.0234,698687.016
2011-06-27 12:00:00,36.82,36.83,36.68,36.77,344293.56974525866,21.0291,21.0349,20.9492,21.0006,344293.5697
2011-06-27 13:00:00,36.77,36.83,36.63,36.69,344181.3488946246,21.0006,21.0349,20.9206,20.9549,344181.3489
2011-06-27 14:00:00,36.69,36.95,36.69,36.9,489619.57131635054,20.9549,21.1034,20.9549,21.0748,489619.5713
2011-06-27 15:00:00,36.9,36.98,36.83,36.85,898440.1301761867,21.0748,21.1205,21.0349,21.0463,898440.1302
2011-06-28 09:30:00,37.08,37.3,36.96,37.16,437436.87577151833,21.1776,21.3033,21.1091,21.2233,437436.8758
2011-06-28 10:00:00,37.15,37.37,37.13,37.24,949949.5006172146,21.2176,21.3433,21.2062,21.269,949949.5006
2011-06-28 11:00:00,37.23,37.35,37.14,37.29,442823.4766019526,21.2633,21.3318,21.2119,21.2976,442823.4766
2011-06-28 12:00:00,37.29,37.36,37.16,37.32,484794.0747390865,21.2976,21.3376,21.2233,21.3147,484794.0747
2011-06-28 13:00:00,37.32,37.48,37.27,37.44,965211.5363034452,21.3147,21.4061,21.2861,21.3832,965211.5363
2011-06-28 14:00:00,37.44,37.51,37.37,37.44,763326.2260127931,21.3832,21.4232,21.3433,21.3832,763326.226
2011-06-28 15:00:00,37.44,37.5,37.3,37.46,1036808.4390079676,21.3832,21.4175,21.3033,21.3947,1036808.439
2011-06-29 09:30:00,37.93,38.13,37.85,38.07,827853.2151273707,21.6631,21.7773,21.6174,21.7431,827853.2151
2011-06-29 10:00:00,38.08,38.31,37.9,38.25,2162832.454270004,21.7488,21.8801,21.646,21.8459,2162832.4543
2011-06-29 11:00:00,38.25,38.66,38.24,38.63,1579396.2518235887,21.8459,22.08,21.8401,22.0629,1579396.2518
2011-06-29 12:00:00,38.64,38.66,38.48,38.55,694422.6237234878,22.0686,22.08,21.9772,22.0172,694422.6237
2011-06-29 13:00:00,38.55,38.83,38.54,38.71,1241162.608012569,22.0172,22.1771,22.0115,22.1086,1241162.608
2011-06-29 14:00:00,38.7,38.76,38.5,38.57,1274828.863202783,22.1029,22.1371,21.9886,22.0286,1274828.8632
2011-06-29 15:00:00,38.58,38.78,38.55,38.75,3121422.96038604,22.0343,22.1486,22.0172,22.1314,3121422.9604
2011-06-30 09:30:00,38.91,39.12,38.66,38.86,873527.1013354281,22.2228,22.3427,22.08,22.1943,873527.1013
2011-06-30 10:00:00,38.86,39.08,38.65,39.07,1291325.328245988,22.1943,22.3199,22.0743,22.3142,1291325.3282
2011-06-30 11:00:00,39.08,39.24,39.07,39.09,1007855.4595443832,22.3199,22.4113,22.3142,22.3256,1007855.4595
2011-06-30 12:00:00,39.1,39.24,39.07,39.14,709347.9968578161,22.3313,22.4113,22.3142,22.3542,709347.9969
2011-06-30 13:00:00,39.14,39.2,39.03,39.15,708786.8926046459,22.3542,22.3884,22.2913,22.3599,708786.8926
2011-06-30 14:00:00,39.15,39.2,39.03,39.04,614072.4946695096,22.3599,22.3884,22.2913,22.2971,614072.4947
2011-06-30 15:00:00,39.03,39.2,38.94,39.08,1985635.7311188416,22.2913,22.3884,22.2399,22.3199,1985635.7311
2011-07-01 09:30:00,39.15,39.24,38.93,39.2,574009.6509931545,22.3599,22.4113,22.2342,22.3884,574009.651
2011-07-01 10:00:00,39.19,39.59,39.18,39.37,1271462.2376837616,22.3827,22.6112,22.377,22.4855,1271462.2377
2011-07-01 11:00:00,39.38,39.71,39.37,39.52,801481.3152283694,22.4912,22.6797,22.4855,22.5712,801481.3152
2011-07-01 12:00:00,39.53,39.67,39.48,39.5,611042.5317023903,22.5769,22.6569,22.5484,22.5598,611042.5317
2011-07-01 13:00:00,39.49,39.62,39.42,39.43,742677.5894961284,22.5541,22.6283,22.5141,22.5198,742677.5895
2011-07-01 14:00:00,39.43,39.43,39.3,39.34,1140724.946695096,22.5198,22.5198,22.4456,22.4684,1140724.9467
2011-07-01 15:00:00,39.34,39.57,39.3,39.56,1776456.0655369766,22.4684,22.5998,22.4456,22.594,1776456.0655
2011-07-05 09:30:00,39.56,39.56,38.81,39.03,799461.3399169565,22.594,22.594,22.1657,22.2913,799461.3399
2011-07-05 10:00:00,39.05,39.15,38.64,38.66,1525979.126921782,22.3028,22.3599,22.0686,22.08,1525979.1269
2011-07-05 11:00:00,38.67,38.8,38.65,38.79,879811.4689709347,22.0857,22.16,22.0743,22.1543,879811.469
2011-07-05 12:00:00,38.79,38.94,38.79,38.87,515318.1461115475,22.1543,22.2399,22.1543,22.2,515318.1461
2011-07-05 13:00:00,38.88,39.04,38.85,39.03,556839.8608461452,22.2057,22.2971,22.1885,22.2913,556839.8608
2011-07-05 14:00:00,39.03,39.04,38.76,38.85,1040062.843676355,22.2913,22.2971,22.1371,22.1885,1040062.8437
2011-07-05 15:00:00,38.85,38.99,38.78,38.94,1360790.0347884635,22.1885,22.2685,22.1486,22.2399,1360790.0348
2011-07-06 09:30:00,38.85,38.89,38.43,38.58,501514.9814835596,22.1885,22.2114,21.9487,22.0343,501514.9815
2011-07-06 10:00:00,38.58,38.66,38.37,38.56,1009426.55145326,22.0343,22.08,21.9144,22.0229,1009426.5515
2011-07-06 11:00:00,38.56,38.91,38.5,38.84,735046.5716530131,22.0229,22.2228,21.9886,22.1828,735046.5717
2011-07-06 12:00:00,38.84,38.92,38.65,38.68,527886.8813825608,22.1828,22.2285,22.0743,22.0914,527886.8814
2011-07-06 13:00:00,38.68,38.75,38.58,38.74,687464.9309841768,22.0914,22.1314,22.0343,22.1257,687464.931
2011-07-06 14:00:00,38.74,38.76,38.61,38.63,852541.8022668611,22.1257,22.1371,22.0515,22.0629,852541.8023
2011-07-06 15:00:00,38.63,38.68,38.54,38.61,2732465.49208843,22.0629,22.0914,22.0115,22.0515,2732465.4921
2011-07-07 09:30:00,39.15,39.34,39.07,39.24,840983.0546515542,22.3599,22.4684,22.3142,22.4113,840983.0547
2011-07-07 10:00:00,39.25,39.35,39.17,39.28,1080686.7916058805,22.417,22.4741,22.3713,22.4341,1080686.7916
2011-07-07 11:00:00,39.27,39.29,39.15,39.24,625743.4631354505,22.4284,22.4398,22.3599,22.4113,625743.4631
2011-07-07 12:00:00,39.24,39.37,39.21,39.32,505442.7112557513,22.4113,22.4855,22.3941,22.457,505442.7113
2011-07-07 13:00:00,39.32,39.42,39.29,39.31,514195.93760520703,22.457,22.5141,22.4398,22.4513,514195.9376
2011-07-07 14:00:00,39.31,39.48,39.29,39.44,696442.5990349007,22.4513,22.5484,22.4398,22.5255,696442.599
2011-07-07 15:00:00,39.44,39.48,39.37,39.46,1981146.89709348,22.5255,22.5484,22.4855,22.5369,1981146.8971
2011-07-08 09:30:00,38.84,38.96,38.62,38.8,1273033.3295926382,22.1828,22.2514,22.0572,22.16,1273033.3296
2011-07-08 10:00:00,38.78,39.0,38.66,38.99,1202109.75199192,22.1486,22.2742,22.08,22.2685,1202109.752
2011-07-08 11:00:00,39.0,39.0,38.61,38.71,1171249.018067557,22.2742,22.2742,22.0515,22.1086,1171249.0181
2011-07-08 12:00:00,38.71,38.86,38.66,38.8,425204.8030524071,22.1086,22.1943,22.08,22.16,425204.8031
2011-07-08 13:00:00,38.79,38.85,38.66,38.68,766019.5264280103,22.1543,22.1885,22.08,22.0914,766019.5264
2011-07-08 14:00:00,38.67,38.77,38.65,38.71,859162.83245427,22.0857,22.1428,22.0743,22.1086,859162.8325
2011-07-08 15:00:00,38.72,38.82,38.64,38.78,2781393.7829648745,22.1143,22.1714,22.0686,22.1486,2781393.783
2011-07-11 09:30:00,38.04,38.49,37.92,37.93,863651.6664796319,21.7259,21.9829,21.6574,21.6631,863651.6665
2011-07-11 10:00:00,37.94,37.94,37.43,37.43,1646392.0996521153,21.6688,21.6688,21.3775,21.3775,1646392.0997
2011-07-11 11:00:00,37.44,37.73,37.44,37.61,798788.0148131523,21.3832,21.5489,21.3832,21.4803,798788.0148
2011-07-11 12:00:00,37.62,37.72,37.53,37.6,653462.0132420603,21.486,21.5432,21.4346,21.4746,653462.0132
2011-07-11 13:00:00,37.6,37.68,37.52,37.58,521378.0720457861,21.4746,21.5203,21.4289,21.4632,521378.072
2011-07-11 14:00:00,37.57,37.57,37.4,37.44,664796.3191560991,21.4575,21.4575,21.3604,21.3832,664796.3192
2011-07-11 15:00:00,37.44,37.52,37.31,37.42,2051172.7078891257,21.3832,21.4289,21.309,21.3718,2051172.7079
2011-07-12 09:30:00,37.22,37.81,37.11,37.79,542026.7085624508,21.2576,21.5946,21.1948,21.5831,542026.7086
2011-07-12 10:00:00,37.81,37.93,37.57,37.63,605319.2683200538,21.5946,21.6631,21.4575,21.4918,605319.2683
2011-07-12 11:00:00,37.64,37.78,37.52,37.7,584109.5275502187,21.4975,21.5774,21.4289,21.5317,584109.5276
2011-07-12 12:00:00,37.71,37.75,37.57,37.6,633711.1435304679,21.5374,21.5603,21.4575,21.4746,633711.1435
2011-07-12 13:00:00,37.61,37.66,37.26,37.26,872629.3345303556,21.4803,21.5089,21.2804,21.2804,872629.3345
2011-07-12 14:00:00,37.27,37.57,37.2,37.4,1251150.263718999,21.2861,21.4575,21.2462,21.3604,1251150.2637
2011-07-12 15:00:00,37.4,37.47,36.95,37.0,2351026.8207833013,21.3604,21.4004,21.1034,21.1319,2351026.8208
2011-07-13 09:30:00,37.18,37.29,36.9,36.92,697452.5866906071,21.2347,21.2976,21.0748,21.0863,697452.5867
2011-07-13 10:00:00,36.92,37.7,36.92,37.55,1705195.8253843563,21.0863,21.5317,21.0863,21.4461,1705195.8254
2011-07-13 11:00:00,37.56,37.75,37.53,37.57,843115.2508136011,21.4518,21.5603,21.4346,21.4575,843115.2508
2011-07-13 12:00:00,37.58,37.85,37.56,37.8,917854.337335877,21.4632,21.6174,21.4518,21.5889,917854.3373
2011-07-13 13:00:00,37.8,37.81,37.6,37.61,606329.2559757603,21.5889,21.5946,21.4746,21.4803,606329.256
2011-07-13 14:00:00,37.61,37.68,37.52,37.55,798002.4688587139,21.4803,21.5203,21.4289,21.4461,798002.4689
2011-07-13 15:00:00,37.55,37.6,37.19,37.27,1519806.9801369093,21.4461,21.4746,21.2405,21.2861,1519806.9801
2011-07-14 09:30:00,37.39,37.66,36.99,37.62,503198.2942430704,21.3547,21.5089,21.1262,21.486,503198.2942
2011-07-14 10:00:00,37.63,37.68,37.35,37.41,927841.9930423072,21.4918,21.5203,21.3318,21.3661,927841.993
2011-07-14 11:00:00,37.41,37.58,37.36,37.52,1065873.639322186,21.3661,21.4632,21.3376,21.4289,1065873.6393
2011-07-14 12:00:00,37.52,37.52,37.18,37.23,896532.3757154079,21.4289,21.4289,21.2347,21.2633,896532.3757
2011-07-14 13:00:00,37.24,37.51,37.05,37.42,1039165.0768712828,21.269,21.4232,21.1605,21.3718,1039165.0769
2011-07-14 14:00:00,37.42,37.51,37.25,37.35,725620.0201997531,21.3718,21.4232,21.2747,21.3318,725620.0202
2011-07-14 15:00:00,37.35,37.39,37.19,37.25,1797329.1437549095,21.3318,21.3547,21.2405,21.2747,1797329.1438
2011-07-15 09:30:00,37.44,37.53,37.26,37.35,1425878.1281562117,21.3832,21.4346,21.2804,21.3318,1425878.1282
2011-07-15 10:00:00,37.35,37.49,37.02,37.03,1429356.9745258668,21.3318,21.4118,21.1434,21.1491,1429356.9745
2011-07-15 11:00:00,37.03,37.16,37.0,37.03,1281562.114240826,21.1491,21.2233,21.1319,21.1491,1281562.1142
2011-07-15 12:00:00,37.03,37.26,37.0,37.0,931994.164515767,21.1491,21.2804,21.1319,21.1319,931994.1645
2011-07-15 13:00:00,37.0,37.04,36.78,36.83,740433.1724834474,21.1319,21.1548,21.0063,21.0349,740433.1725
2011-07-15 14:00:00,36.83,36.95,36.76,36.84,701829.1998653349,21.0349,21.1034,20.9949,21.0406,701829.1999
2011-07-15 15:00:00,36.84,37.08,36.78,37.06,1483110.7619795755,21.0406,21.1776,21.0063,21.1662,1483110.762
2011-07-18 09:30:00,36.78,36.79,36.41,36.54,406463.92099652113,21.0063,21.012,20.795,20.8692,406463.921
2011-07-18 10:00:00,36.54,36.54,35.68,35.86,2301425.2048030524,20.8692,20.8692,20.378,20.4809,2301425.2048
2011-07-18 11:00:00,35.85,35.94,35.62,35.64,1035461.788800359,20.4751,20.5265,20.3438,20.3552,1035461.7888
2011-07-18 12:00:00,35.64,35.86,35.6,35.85,772528.3357647851,20.3552,20.4809,20.3324,20.4751,772528.3358
2011-07-18 13:00:00,35.86,35.97,35.68,35.93,671080.6867916059,20.4809,20.5437,20.378,20.5208,671080.6868
2011-07-18 14:00:00,35.93,36.04,35.79,36.04,636853.3273482212,20.5208,20.5837,20.4409,20.5837,636853.3273
2011-07-18 15:00:00,36.04,36.11,35.89,36.09,1682639.434406913,20.5837,20.6236,20.498,20.6122,1682639.4344
2011-07-19 09:30:00,36.27,36.38,35.88,35.99,642913.2532824598,20.715,20.7778,20.4923,20.5551,642913.2533
2011-07-19 10:00:00,35.99,36.13,35.91,35.95,1453147.794860285,20.5551,20.6351,20.5094,20.5323,1453147.7949
2011-07-19 11:00:00,35.95,35.96,35.76,35.76,864998.3166872405,20.5323,20.538,20.4237,20.4237,864998.3167
2011-07-19 12:00:00,35.76,35.85,35.72,35.75,763550.6677140612,20.4237,20.4751,20.4009,20.418,763550.6677
2011-07-19 13:00:00,35.75,36.25,35.71,36.11,796655.8186511053,20.418,20.7036,20.3952,20.6236,796655.8187
2011-07-19 14:00:00,36.12,36.32,35.98,36.24,1212546.2911008864,20.6293,20.7436,20.5494,20.6979,1212546.2911
2011-07-19 15:00:00,36.24,36.36,36.03,36.09,1921220.9628548983,20.6979,20.7664,20.5779,20.6122,1921220.9629
2011-07-20 09:30:00,36.27,36.31,36.03,36.13,895859.0506116035,20.715,20.7379,20.5779,20.6351,895859.0506
2011-07-20 10:00:00,36.13,36.53,36.03,36.53,1162944.6751206373,20.6351,20.8635,20.5779,20.8635,1162944.6751
2011-07-20 11:00:00,36.52,36.65,36.52,36.62,656716.4179104477,20.8578,20.932,20.8578,20.9149,656716.4179
2011-07-20 12:00:00,36.62,36.62,36.44,36.55,518235.8882280328,20.9149,20.9149,20.8121,20.8749,518235.8882
2011-07-20 13:00:00,36.55,36.56,36.48,36.54,407249.46695095947,20.8749,20.8806,20.835,20.8692,407249.467
2011-07-20 14:00:00,36.54,36.62,36.44,36.47,586466.1654135338,20.8692,20.9149,20.8121,20.8292,586466.1654
2011-07-20 15:00:00,36.47,36.54,36.34,36.45,1539333.4081472338,20.8292,20.8692,20.755,20.8178,1539333.4081
2011-07-21 09:30:00,37.76,38.19,37.19,37.43,1265177.870048255,21.566,21.8116,21.2405,21.3775,1265177.87
2011-07-21 10:00:00,37.43,37.62,37.36,37.39,1323981.595780496,21.3775,21.486,21.3376,21.3547,1323981.5958
2011-07-21 11:00:00,37.4,37.44,37.12,37.24,1042756.144091572,21.3604,21.3832,21.2005,21.269,1042756.1441
2011-07-21 12:00:00,37.23,37.63,37.18,37.42,1027830.7709572436,21.2633,21.4918,21.2347,21.3718,1027830.771
2011-07-21 13:00:00,37.43,37.48,37.16,37.28,486589.6083492313,21.3775,21.4061,21.2233,21.2919,486589.6083
2011-07-21 14:00:00,37.28,37.58,37.28,37.55,1007631.0178431151,21.2919,21.4632,21.2919,21.4461,1007631.0178
2011-07-21 15:00:00,37.55,37.58,37.32,37.45,2578161.822466614,21.4461,21.4632,21.3147,21.389,2578161.8225
2011-07-22 09:30:00,37.48,37.48,36.85,37.12,647514.3081584558,21.4061,21.4061,21.0463,21.2005,647514.3082
2011-07-22 10:00:00,37.12,37.24,36.91,37.11,835372.0121198518,21.2005,21.269,21.0805,21.1948,835372.0121
2011-07-22 11:00:00,37.11,37.12,37.04,37.07,472113.1186174391,21.1948,21.2005,21.1548,21.1719,472113.1186
2011-07-22 12:00:00,37.07,37.24,37.04,37.2,415890.47244978114,21.1719,21.269,21.1548,21.2462,415890.4724
2011-07-22 13:00:00,37.2,37.22,37.09,37.14,546291.1008865447,21.2462,21.2576,21.1833,21.2119,546291.1009
2011-07-22 14:00:00,37.14,37.2,37.1,37.18,799461.3399169565,21.2119,21.2462,21.1891,21.2347,799461.3399
2011-07-22 15:00:00,37.18,37.23,37.1,37.2,1368869.936034115,21.2347,21.2633,21.1891,21.2462,1368869.936
2011-07-25 09:30:00,36.77,36.79,36.44,36.62,770396.1396027382,21.0006,21.012,20.8121,20.9149,770396.1396
2011-07-25 10:00:00,36.63,36.82,36.52,36.69,1416227.1350016831,20.9206,21.0291,20.8578,20.9549,1416227.135
2011-07-25 11:00:00,36.68,36.8,36.57,36.64,889574.6829760969,20.9492,21.0177,20.8864,20.9263,889574.683
2011-07-25 12:00:00,36.64,36.81,36.6,36.78,614970.2614745819,20.9263,21.0234,20.9035,21.0063,614970.2615
2011-07-25 13:00:00,36.78,36.88,36.77,36.84,467848.7262933453,21.0063,21.0634,21.0006,21.0406,467848.7263
2011-07-25 14:00:00,36.84,36.99,36.74,36.82,857479.5196947593,21.0406,21.1262,20.9834,21.0291,857479.5197
2011-07-25 15:00:00,36.81,36.91,36.73,36.79,1444057.905958927,21.0234,21.0805,20.9777,21.012,1444057.906
2011-07-26 09:30:00,36.7,37.03,36.6,36.7,398496.24060150376,20.9606,21.1491,20.9035,20.9606,398496.2406
2011-07-26 10:00:00,36.69,37.02,36.62,36.98,1152732.577712939,20.9549,21.1434,20.9149,21.1205,1152732.5777
2011-07-26 11:00:00,36.98,37.02,36.83,36.88,813152.2836943103,21.1205,21.1434,21.0349,21.0634,813152.2837
2011-07-26 12:00:00,36.88,36.99,36.82,36.88,407473.9086522276,21.0634,21.1262,21.0291,21.0634,407473.9087
2011-07-26 13:00:00,36.87,36.88,36.73,36.78,628324.5427000336,21.0577,21.0634,20.9777,21.0063,628324.5427
2011-07-26 14:00:00,36.77,37.0,36.75,36.77,802603.5237347098,21.0006,21.1319,20.9892,21.0006,802603.5237
2011-07-26 15:00:00,36.78,36.86,36.53,36.62,1688474.9186398832,21.0063,21.052,20.8635,20.9149,1688474.9186
2011-07-27 09:30:00,36.36,36.46,35.91,35.97,809112.3330714847,20.7664,20.8235,20.5094,20.5437,809112.3331
2011-07-27 10:00:00,35.98,36.01,35.63,35.84,1460554.371002132,20.5494,20.5665,20.3495,20.4694,1460554.371
2011-07-27 11:00:00,35.83,35.98,35.68,35.7,1083941.1962742675,20.4637,20.5494,20.378,20.3895,1083941.1963
2011-07-27 12:00:00,35.7,35.76,35.53,35.53,786780.3837953091,20.3895,20.4237,20.2924,20.2924,786780.3838
2011-07-27 13:00:00,35.52,35.61,35.46,35.54,891594.6582875098,20.2867,20.3381,20.2524,20.2981,891594.6583
2011-07-27 14:00:00,35.54,35.64,35.46,35.55,813713.3879474805,20.2981,20.3552,20.2524,20.3038,813713.3879
2011-07-27 15:00:00,35.55,35.59,35.21,35.25,2784199.304230726,20.3038,20.3266,20.1096,20.1325,2784199.3042
2011-07-28 09:30:00,35.58,35.68,35.31,35.47,877454.8311076198,20.3209,20.378,20.1667,20.2581,877454.8311
2011-07-28 10:00:00,35.48,35.54,35.23,35.49,1274716.642352149,20.2638,20.2981,20.121,20.2695,1274716.6424
2011-07-28 11:00:00,35.49,35.88,35.46,35.87,1538660.0830434293,20.2695,20.4923,20.2524,20.4866,1538660.083
2011-07-28 12:00:00,35.87,36.04,35.72,36.01,980473.5719896756,20.4866,20.5837,20.4009,20.5665,980473.572
2011-07-28 13:00:00,36.01,36.04,35.81,35.82,1027718.5501066096,20.5665,20.5837,20.4523,20.458,1027718.5501
2011-07-28 14:00:00,35.81,35.91,35.68,35.83,1316687.2404892829,20.4523,20.5094,20.378,20.4637,1316687.2405
2011-07-28 15:00:00,35.83,35.83,35.34,35.48,3198518.6847716304,20.4637,20.4637,20.1839,20.2638,3198518.6848
2011-07-29 09:30:00,36.26,36.42,35.77,36.06,2581191.7854337334,20.7093,20.8007,20.4294,20.5951,2581191.7854
2011-07-29 10:00:00,36.06,36.45,35.8,36.38,3959151.6103692064,20.5951,20.8178,20.4466,20.7778,3959151.6104
2011-07-29 11:00:00,36.37,36.79,36.33,36.54,1859387.274155538,20.7721,21.012,20.7493,20.8692,1859387.2742
2011-07-29 12:00:00,36.54,36.63,36.36,36.37,1476826.394344069,20.8692,20.9206,20.7664,20.7721,1476826.3943
2011-07-29 13:00:00,36.38,36.78,36.37,36.72,1510492.6495342834,20.7778,21.0063,20.7721,20.972,1510492.6495
2011-07-29 14:00:00,36.72,36.96,36.68,36.83,1929637.526652452,20.972,21.1091,20.9492,21.0349,1929637.5267
2011-07-29 15:00:00,36.83,36.91,36.58,36.69,3746493.098417686,21.0349,21.0805,20.8921,20.9549,3746493.0984
2011-08-01 09:30:00,37.19,37.41,36.74,36.78,1339580.2940186283,21.2405,21.3661,20.9834,21.0063,1339580.294
2011-08-01 10:00:00,36.78,36.86,36.12,36.67,2791156.996970037,21.0063,21.052,20.6293,20.9435,2791156.997
2011-08-01 11:00:00,36.67,36.77,36.53,36.62,1729211.0874200426,20.9435,21.0006,20.8635,20.9149,1729211.0874
2011-08-01 12:00:00,36.62,36.67,36.53,36.56,980810.2345415778,20.9149,20.9435,20.8635,20.8806,980810.2345
2011-08-01 13:00:00,36.56,36.61,36.41,36.44,658624.1723712266,20.8806,20.9092,20.795,20.8121,658624.1724
2011-08-01 14:00:00,36.43,36.51,36.26,36.46,911121.086297834,20.8064,20.8521,20.7093,20.8235,911121.0863
2011-08-01 15:00:00,36.46,36.54,36.27,36.54,2590169.453484457,20.8235,20.8692,20.715,20.8692,2590169.4535
2011-08-02 09:30:00,35.98,36.31,35.96,36.06,825384.3564134216,20.5494,20.7379,20.538,20.5951,825384.3564
2011-08-02 10:00:00,36.07,36.14,35.76,35.9,1557513.1859499493,20.6008,20.6408,20.4237,20.5037,1557513.1859
2011-08-02 11:00:00,35.9,36.02,35.72,35.86,1565705.308046235,20.5037,20.5722,20.4009,20.4809,1565705.308
2011-08-02 12:00:00,35.87,36.0,35.51,35.6,1580294.018628661,20.4866,20.5608,20.281,20.3324,1580294.0186
2011-08-02 13:00:00,35.6,35.9,35.47,35.54,1301874.0882055885,20.3324,20.5037,20.2581,20.2981,1301874.0882
2011-08-02 14:00:00,35.55,35.74,35.46,35.68,1179328.9193132084,20.3038,20.4123,20.2524,20.378,1179328.9193
2011-08-02 15:00:00,35.68,35.71,35.28,35.29,2790147.0093143303,20.378,20.3952,20.1496,20.1553,2790147.0093
2011-08-03 09:30:00,35.31,35.54,34.97,35.13,1110761.9795758051,20.1667,20.2981,19.9725,20.0639,1110761.9796
2011-08-03 10:00:00,35.14,35.26,34.42,34.88,2584109.5275502186,20.0696,20.1382,19.6584,19.9211,2584109.5276
2011-08-03 11:00:00,34.89,35.1,34.74,34.87,1852766.2439681287,19.9269,20.0468,19.8412,19.9154,1852766.244
2011-08-03 12:00:00,34.87,34.9,34.68,34.82,945236.2248905846,19.9154,19.9326,19.8069,19.8869,945236.2249
2011-08-03 13:00:00,34.82,35.22,34.68,35.02,1069015.8231399397,19.8869,20.1153,19.8069,20.0011,1069015.8231
2011-08-03 14:00:00,35.02,35.14,34.8,34.92,1376837.6164291324,20.0011,20.0696,19.8754,19.944,1376837.6164
2011-08-03 15:00:00,34.92,35.17,34.83,35.15,2775221.6361800022,19.944,20.0868,19.8926,20.0753,2775221.6362
2011-08-04 09:30:00,34.69,34.86,34.24,34.33,1114914.151049265,19.8126,19.9097,19.5556,19.607,1114914.151
2011-08-04 10:00:00,34.33,34.49,34.03,34.12,2248569.184154416,19.607,19.6984,19.4357,19.4871,2248569.1842
2011-08-04 11:00:00,34.12,34.32,33.64,33.89,2349904.612276961,19.4871,19.6013,19.2129,19.3557,2349904.6123
2011-08-04 12:00:00,33.89,34.36,33.87,34.21,1453596.6782628212,19.3557,19.6242,19.3443,19.5385,1453596.6783
2011-08-04 13:00:00,34.21,34.31,33.98,34.0,931994.164515767,19.5385,19.5956,19.4071,19.4185,931994.1645
2011-08-04 14:00:00,34.0,34.02,33.32,33.4,4520480.305240713,19.4185,19.43,19.0302,19.0759,4520480.3052
2011-08-04 15:00:00,33.4,33.49,32.76,32.87,4964089.327797105,19.0759,19.1273,18.7103,18.7732,4964089.3278
2011-08-05 09:30:00,33.41,33.52,32.18,32.2,2111884.188082145,19.0816,19.1444,18.3791,18.3905,2111884.1881
2011-08-05 10:00:00,32.2,32.73,32.04,32.14,3334867.0182919987,18.3905,18.6932,18.2991,18.3562,3334867.0183
2011-08-05 11:00:00,32.15,32.24,31.17,31.34,3941757.378520929,18.3619,18.4133,17.8022,17.8993,3941757.3785
2011-08-05 12:00:00,31.33,32.43,31.13,32.3,5158680.282796543,17.8936,18.5219,17.7794,18.4476,5158680.2828
2011-08-05 13:00:00,32.28,32.83,32.1,32.77,3115475.255302436,18.4362,18.7503,18.3334,18.716,3115475.2553
2011-08-05 14:00:00,32.77,32.79,32.28,32.35,2206598.5860172817,18.716,18.7275,18.4362,18.4762,2206598.586
2011-08-05 15:00:00,32.35,32.53,31.86,32.38,3830658.7363932217,18.4762,18.579,18.1963,18.4933,3830658.7364
2011-08-08 09:30:00,31.43,32.13,31.21,31.3,1828302.0985299067,17.9507,18.3505,17.8251,17.8765,1828302.0985
2011-08-08 10:00:00,31.3,31.51,30.4,30.4,4092469.980922455,17.8765,17.9964,17.3625,17.3625,4092469.9809
2011-08-08 11:00:00,30.4,31.01,30.32,30.58,2484345.1913365503,17.3625,17.7109,17.3168,17.4653,2484345.1913
2011-08-08 12:00:00,30.58,30.62,30.18,30.19,2115363.034451801,17.4653,17.4881,17.2368,17.2425,2115363.0345
2011-08-08 13:00:00,30.19,30.32,29.69,29.71,2698462.5743463133,17.2425,17.3168,16.957,16.9684,2698462.5743
2011-08-08 14:00:00,29.71,29.85,28.83,29.43,4204578.610705869,16.9684,17.0483,16.4658,16.8085,4204578.6107
2011-08-08 15:00:00,29.42,30.22,29.14,29.18,6300415.217147346,16.8028,17.2597,16.6428,16.6657,6300415.2171
2011-08-09 09:30:00,29.69,30.02,28.82,29.5,2746941.981820222,16.957,17.1454,16.4601,16.8484,2746941.9818
2011-08-09 10:00:00,29.5,30.41,29.48,30.39,3474694.198182022,16.8484,17.3682,16.837,17.3568,3474694.1982
2011-08-09 11:00:00,30.38,30.44,30.05,30.39,1939512.961508248,17.351,17.3853,17.1626,17.3568,1939512.9615
2011-08-09 12:00:00,30.4,30.56,30.1,30.11,1053304.9040511723,17.3625,17.4538,17.1911,17.1968,1053304.9041
2011-08-09 13:00:00,30.11,30.19,29.87,29.99,1118729.6599708225,17.1968,17.2425,17.0598,17.1283,1118729.66
2011-08-09 14:00:00,29.99,30.29,28.44,28.85,4496913.926607563,17.1283,17.2996,16.243,16.4772,4496913.9266
2011-08-09 15:00:00,28.84,31.1,28.7,31.08,6293120.861856133,16.4715,17.7623,16.3915,17.7508,6293120.8619
2011-08-10 09:30:00,30.28,30.29,29.1,29.1,2528672.427336999,17.2939,17.2996,16.62,16.62,2528672.4273
2011-08-10 10:00:00,29.11,29.31,28.36,29.0,5367972.169229043,16.6257,16.7399,16.1973,16.5629,5367972.1692
2011-08-10 11:00:00,28.99,29.1,28.41,28.98,3411177.196723151,16.5572,16.62,16.2259,16.5515,3411177.1967
2011-08-10 12:00:00,28.97,29.37,28.82,29.33,1751879.6992481202,16.5457,16.7742,16.4601,16.7513,1751879.6992
2011-08-10 13:00:00,29.32,29.87,29.01,29.83,2278644.3721243404,16.7456,17.0598,16.5686,17.0369,2278644.3721
2011-08-10 14:00:00,29.83,30.08,29.41,29.48,2388171.922343171,17.0369,17.1797,16.797,16.837,2388171.9223
2011-08-10 15:00:00,29.47,29.52,28.27,28.34,5663000.7855459545,16.8313,16.8599,16.1459,16.1859,5663000.7855
2011-08-11 09:30:00,28.46,29.06,28.18,28.36,2205251.9358096733,16.2545,16.5971,16.0945,16.1973,2205251.9358
2011-08-11 10:00:00,28.37,29.2,28.34,28.93,4311749.523061384,16.2031,16.6771,16.1859,16.5229,4311749.5231
2011-08-11 11:00:00,28.94,29.43,28.84,29.23,2689597.127146224,16.5286,16.8085,16.4715,16.6942,2689597.1271
2011-08-11 12:00:00,29.24,29.82,29.09,29.7,1429581.4162271349,16.6999,17.0312,16.6143,16.9627,1429581.4162
2011-08-11 13:00:00,29.7,29.91,29.5,29.8,1736505.4427112555,16.9627,17.0826,16.8484,17.0198,1736505.4427
2011-08-11 14:00:00,29.8,29.98,29.55,29.93,1869262.7090113345,17.0198,17.1226,16.877,17.094,1869262.709
2011-08-11 15:00:00,29.93,30.4,29.74,29.81,5023005.27437998,17.094,17.3625,16.9855,17.0255,5023005.2744
2011-08-12 09:30:00,30.34,30.64,29.91,30.18,2016945.348445741,17.3282,17.4995,17.0826,17.2368,2016945.3484
2011-08-12 10:00:00,30.17,30.21,29.56,29.73,2754124.116260801,17.2311,17.2539,16.8827,16.9798,2754124.1163
2011-08-12 11:00:00,29.72,30.37,29.63,30.29,1534956.794972506,16.9741,17.3453,16.9227,17.2996,1534956.795
2011-08-12 12:00:00,30.29,30.33,30.15,30.33,1577937.380765346,17.2996,17.3225,17.2197,17.3225,1577937.3808
2011-08-12 13:00:00,30.33,30.37,30.06,30.09,1085512.2881831443,17.3225,17.3453,17.1683,17.1854,1085512.2882
2011-08-12 14:00:00,30.09,30.17,29.67,29.86,1780720.4578610703,17.1854,17.2311,16.9455,17.054,1780720.4579
2011-08-12 15:00:00,29.85,29.98,29.54,29.66,2679272.808887891,17.0483,17.1226,16.8713,16.9398,2679272.8089
2011-08-15 09:30:00,29.99,30.24,29.89,29.93,653237.5715407922,17.1283,17.2711,17.0712,17.094,653237.5715
2011-08-15 10:00:00,29.94,30.25,29.85,30.04,1122208.506340478,17.0997,17.2768,17.0483,17.1569,1122208.5063
2011-08-15 11:00:00,30.04,30.17,29.8,29.97,681629.4467512063,17.1569,17.2311,17.0198,17.1169,681629.4468
2011-08-15 12:00:00,29.97,30.07,29.89,29.99,590169.4534844573,17.1169,17.174,17.0712,17.1283,590169.4535
2011-08-15 13:00:00,29.99,30.24,29.92,30.24,908988.8901357872,17.1283,17.2711,17.0883,17.2711,908988.8901
2011-08-15 14:00:00,30.23,30.61,30.22,30.55,1720345.640219953,17.2654,17.4824,17.2597,17.4481,1720345.6402
2011-08-15 15:00:00,30.56,30.78,30.48,30.66,2986196.835372012,17.4538,17.5795,17.4082,17.511,2986196.8354
2011-08-16 09:30:00,30.2,30.37,29.94,30.31,1064751.4308158455,17.2482,17.3453,17.0997,17.3111,1064751.4308
2011-08-16 10:00:00,30.31,30.41,30.09,30.37,1850970.7103579843,17.3111,17.3682,17.1854,17.3453,1850970.7104
2011-08-16 11:00:00,30.37,30.47,30.2,30.37,1038940.6351700146,17.3453,17.4024,17.2482,17.3453,1038940.6352
2011-08-16 12:00:00,30.36,30.6,29.87,29.95,1687801.593536079,17.3396,17.4767,17.0598,17.1055,1687801.5935
2011-08-16 13:00:00,29.96,29.97,29.69,29.83,1110313.096173269,17.1112,17.1169,16.957,17.0369,1110313.0962
2011-08-16 14:00:00,29.83,30.09,29.82,29.88,1428571.4285714284,17.0369,17.1854,17.0312,17.0655,1428571.4286
2011-08-16 15:00:00,29.88,30.16,29.86,29.97,2648860.9583660644,17.0655,17.2254,17.054,17.1169,2648860.9584
2011-08-17 09:30:00,30.24,30.74,30.24,30.69,844910.7844237459,17.2711,17.5566,17.2711,17.5281,844910.7844
2011-08-17 10:00:00,30.69,30.75,30.35,30.35,1288519.8069801368,17.5281,17.5624,17.3339,17.3339,1288519.807
2011-08-17 11:00:00,30.35,30.51,30.06,30.13,825945.4606665918,17.3339,17.4253,17.1683,17.2083,825945.4607
2011-08-17 12:00:00,30.11,30.13,29.87,29.95,1167994.6133991694,17.1968,17.2083,17.0598,17.1055,1167994.6134
2011-08-17 13:00:00,29.94,30.09,29.72,29.86,1107395.3540567835,17.0997,17.1854,16.9741,17.054,1107395.3541
2011-08-17 14:00:00,29.86,30.11,29.83,30.08,1163281.3376725395,17.054,17.1968,17.0369,17.1797,1163281.3377
2011-08-17 15:00:00,30.08,30.18,29.99,30.09,2816294.467512064,17.1797,17.2368,17.1283,17.1854,2816294.4675
2011-08-18 09:30:00,28.88,29.01,28.53,28.66,1167994.6133991694,16.4943,16.5686,16.2944,16.3687,1167994.6134
2011-08-18 10:00:00,28.64,28.64,28.18,28.56,3065873.639322186,16.3573,16.3573,16.0945,16.3116,3065873.6393
2011-08-18 11:00:00,28.56,28.77,28.35,28.72,1314106.1609246996,16.3116,16.4315,16.1916,16.403,1314106.1609
2011-08-18 12:00:00,28.72,28.74,28.38,28.44,854337.335877006,16.403,16.4144,16.2088,16.243,854337.3359
2011-08-18 13:00:00,28.44,28.5,28.22,28.33,1231174.9523061384,16.243,16.2773,16.1174,16.1802,1231174.9523
2011-08-18 14:00:00,28.34,28.63,28.21,28.21,1539782.29154977,16.1859,16.3516,16.1117,16.1117,1539782.2915
2011-08-18 15:00:00,28.21,28.6,28.08,28.4,4804511.278195488,16.1117,16.3344,16.0374,16.2202,4804511.2782
2011-08-19 09:30:00,27.95,28.58,27.83,28.54,2106160.924699809,15.9632,16.323,15.8946,16.3002,2106160.9247
2011-08-19 10:00:00,28.52,29.08,28.44,28.6,2792615.8680282794,16.2887,16.6086,16.243,16.3344,2792615.868
2011-08-19 11:00:00,28.6,28.6,28.15,28.35,1635282.2354393443,16.3344,16.3344,16.0774,16.1916,1635282.2354
2011-08-19 12:00:00,28.35,28.35,28.14,28.21,801481.3152283694,16.1916,16.1916,16.0717,16.1117,801481.3152
2011-08-19 13:00:00,28.21,28.33,27.95,28.03,995174.5034227358,16.1117,16.1802,15.9632,16.0089,995174.5034
2011-08-19 14:00:00,28.03,28.11,27.72,27.85,1606665.9185276623,16.0089,16.0546,15.8318,15.9061,1606665.9185
2011-08-19 15:00:00,27.86,27.99,27.69,27.7,2847716.305689597,15.9118,15.986,15.8147,15.8204,2847716.3057
2011-08-22 09:30:00,28.51,28.68,28.16,28.19,838963.0793401414,16.283,16.3801,16.0831,16.1003,838963.0793
2011-08-22 10:00:00,28.19,28.28,27.78,27.81,1266524.5202558634,16.1003,16.1517,15.8661,15.8832,1266524.5203
2011-08-22 11:00:00,27.79,27.87,27.33,27.41,1275053.3049040511,15.8718,15.9175,15.6091,15.6548,1275053.3049
2011-08-22 12:00:00,27.41,27.85,27.38,27.82,946021.770845023,15.6548,15.9061,15.6376,15.8889,946021.7708
2011-08-22 13:00:00,27.82,27.87,27.5,27.57,1011558.7476153068,15.8889,15.9175,15.7062,15.7462,1011558.7476
2011-08-22 14:00:00,27.58,27.59,27.33,27.34,1682976.096958815,15.7519,15.7576,15.6091,15.6148,1682976.097
2011-08-22 15:00:00,27.34,27.47,27.18,27.21,2799798.0024688584,15.6148,15.689,15.5234,15.5405,2799798.0025
2011-08-23 09:30:00,27.37,27.45,26.84,27.1,1094153.293681966,15.6319,15.6776,15.3292,15.4777,1094153.2937
2011-08-23 10:00:00,27.09,27.46,27.04,27.24,2491639.546627763,15.472,15.6833,15.4435,15.5577,2491639.5466
2011-08-23 11:00:00,27.24,27.5,27.21,27.45,1432611.3791942543,15.5577,15.7062,15.5405,15.6776,1432611.3792
2011-08-23 12:00:00,27.45,27.79,27.35,27.67,2208843.003029963,15.6776,15.8718,15.6205,15.8033,2208843.003
2011-08-23 13:00:00,27.68,27.86,27.38,27.6,2512961.5082482323,15.809,15.9118,15.6376,15.7633,2512961.5082
2011-08-23 14:00:00,27.61,27.79,27.49,27.78,2558523.173605656,15.769,15.8718,15.7005,15.8661,2558523.1736
2011-08-23 15:00:00,27.78,28.19,27.77,28.19,3865110.537537874,15.8661,16.1003,15.8604,16.1003,3865110.5375
2011-08-24 09:30:00,28.14,28.76,27.86,28.67,960947.1439793512,16.0717,16.4258,15.9118,16.3744,960947.144
2011-08-24 10:00:00,28.67,28.98,28.36,28.4,2378072.045786107,16.3744,16.5515,16.1973,16.2202,2378072.0458
2011-08-24 11:00:00,28.41,28.61,28.23,28.24,1588373.9198743126,16.2259,16.3401,16.1231,16.1288,1588373.9199
2011-08-24 12:00:00,28.24,28.41,28.09,28.39,1026371.8998990012,16.1288,16.2259,16.0431,16.2145,1026371.8999
2011-08-24 13:00:00,28.39,28.64,28.38,28.56,1490292.8964201547,16.2145,16.3573,16.2088,16.3116,1490292.8964
2011-08-24 14:00:00,28.56,28.66,28.42,28.63,938727.4155538098,16.3116,16.3687,16.2316,16.3516,938727.4156
2011-08-24 15:00:00,28.63,29.1,28.56,29.03,2794635.8433396923,16.3516,16.62,16.3116,16.58,2794635.8433
2011-08-25 09:30:00,29.29,29.94,29.17,29.31,1679833.9131410616,16.7285,17.0997,16.66,16.7399,1679833.9131
2011-08-25 10:00:00,29.31,29.31,28.35,28.58,2533161.261362361,16.7399,16.7399,16.1916,16.323,2533161.2614
2011-08-25 11:00:00,28.59,28.71,28.23,28.35,1192795.421389294,16.3287,16.3972,16.1231,16.1916,1192795.4214
2011-08-25 12:00:00,28.35,28.39,27.84,28.03,976658.063068118,16.1916,16.2145,15.9004,16.0089,976658.0631
2011-08-25 13:00:00,28.04,28.27,27.94,28.27,1173156.7725283357,16.0146,16.1459,15.9575,16.1459,1173156.7725
2011-08-25 14:00:00,28.27,28.38,28.05,28.06,977106.9464706542,16.1459,16.2088,16.0203,16.026,977106.9465
2011-08-25 15:00:00,28.06,28.36,27.94,28.11,2447985.6357311187,16.026,16.1973,15.9575,16.0546,2447985.6357
2011-08-26 09:30:00,27.36,27.88,27.36,27.58,847379.6431376949,15.6262,15.9232,15.6262,15.7519,847379.6431
2011-08-26 10:00:00,27.59,28.22,27.11,27.93,2107732.0166086857,15.7576,16.1174,15.4834,15.9518,2107732.0166
2011-08-26 11:00:00,27.92,28.27,27.85,28.11,1617888.0035910672,15.9461,16.1459,15.9061,16.0546,1617888.0036
2011-08-26 12:00:00,28.11,28.44,28.06,28.16,1141734.9343508023,16.0546,16.243,16.026,16.0831,1141734.9344
2011-08-26 13:00:00,28.16,28.4,28.06,28.37,1161485.804062395,16.0831,16.2202,16.026,16.2031,1161485.8041
2011-08-26 14:00:00,28.38,28.41,28.03,28.09,1014588.7105824262,16.2088,16.2259,16.0089,16.0431,1014588.7106
2011-08-26 15:00:00,28.09,28.1,27.76,28.03,2225788.351475704,16.0431,16.0489,15.8547,16.0089,2225788.3515
2011-08-29 09:30:00,28.6,29.12,28.6,29.03,776231.6238357086,16.3344,16.6314,16.3344,16.58,776231.6238
2011-08-29 10:00:00,29.02,29.5,28.98,29.44,1947480.6419032656,16.5743,16.8484,16.5515,16.8142,1947480.6419
2011-08-29 11:00:00,29.42,29.54,29.28,29.42,763662.8885646953,16.8028,16.8713,16.7228,16.8028,763662.8886
2011-08-29 12:00:00,29.42,29.74,29.4,29.73,699248.1203007519,16.8028,16.9855,16.7913,16.9798,699248.1203
2011-08-29 13:00:00,29.72,29.77,29.5,29.52,490068.4547188868,16.9741,17.0026,16.8484,16.8599,490068.4547
2011-08-29 14:00:00,29.51,29.81,29.51,29.66,609022.5563909775,16.8542,17.0255,16.8542,16.9398,609022.5564
2011-08-29 15:00:00,29.67,29.71,29.55,29.68,2110986.421277073,16.9455,16.9684,16.877,16.9512,2110986.4213
2011-08-30 09:30:00,29.38,29.47,29.05,29.14,844686.3427224777,16.7799,16.8313,16.5914,16.6428,844686.3427
2011-08-30 10:00:00,29.13,29.27,28.83,28.98,1284367.635506677,16.6371,16.7171,16.4658,16.5515,1284367.6355
2011-08-30 11:00:00,28.98,29.53,28.92,29.44,702502.5249691393,16.5515,16.8656,16.5172,16.8142,702502.525
2011-08-30 12:00:00,29.45,29.46,28.98,29.01,582313.993940074,16.8199,16.8256,16.5515,16.5686,582313.9939
2011-08-30 13:00:00,29.01,29.2,28.94,29.14,644596.5660419705,16.5686,16.6771,16.5286,16.6428,644596.566
2011-08-30 14:00:00,29.14,29.44,29.03,29.42,1351251.2624845696,16.6428,16.8142,16.58,16.8028,1351251.2625
2011-08-30 15:00:00,29.42,29.65,29.35,29.37,1751543.036696218,16.8028,16.9341,16.7628,16.7742,1751543.0367
2011-08-31 09:30:00,29.71,30.12,29.49,30.08,910447.7611940298,16.9684,17.2025,16.8427,17.1797,910447.7612
2011-08-31 10:00:00,30.08,30.26,30.03,30.06,1558298.7319043877,17.1797,17.2825,17.1511,17.1683,1558298.7319
2011-08-31 11:00:00,30.06,30.11,29.87,29.94,1080462.3499046122,17.1683,17.1968,17.0598,17.0997,1080462.3499
2011-08-31 12:00:00,29.93,30.21,29.91,30.2,763775.1094153293,17.094,17.2539,17.0826,17.2482,763775.1094
2011-08-31 13:00:00,30.2,30.25,30.0,30.01,781730.445516777,17.2482,17.2768,17.134,17.1397,781730.4455
2011-08-31 14:00:00,30.02,30.07,29.58,29.71,959151.6103692064,17.1454,17.174,16.8941,16.9684,959151.6104
2011-08-31 15:00:00,29.7,30.07,29.5,29.92,2718886.76916171,16.9627,17.174,16.8484,17.0883,2718886.7692
2011-09-01 09:30:00,29.85,29.97,29.31,29.38,672876.2204017506,17.0483,17.1169,16.7399,16.7799,672876.2204
2011-09-01 10:00:00,29.38,29.97,29.31,29.52,2204466.389855235,16.7799,17.1169,16.7399,16.8599,2204466.3899
2011-09-01 11:00:00,29.51,29.58,29.24,29.58,1355852.3173605655,16.8542,16.8941,16.6999,16.8941,1355852.3174
2011-09-01 12:00:00,29.58,29.61,29.42,29.44,553585.4561777578,16.8941,16.9113,16.8028,16.8142,553585.4562
2011-09-01 13:00:00,29.43,29.45,29.2,29.21,929076.4223992818,16.8085,16.8199,16.6771,16.6828,929076.4224
2011-09-01 14:00:00,29.2,29.23,28.87,28.93,1645943.216249579,16.6771,16.6942,16.4886,16.5229,1645943.2162
2011-09-01 15:00:00,28.93,29.11,28.83,28.87,2637863.315003928,16.5229,16.6257,16.4658,16.4886,2637863.315
2011-09-02 09:30:00,27.97,28.2,27.58,27.61,1690158.231399394,15.9746,16.106,15.7519,15.769,1690158.2314
2011-09-02 10:00:00,27.61,27.87,27.49,27.69,1903041.1850521823,15.769,15.9175,15.7005,15.8147,1903041.1851
2011-09-02 11:00:00,27.69,27.94,27.66,27.81,1342273.5944338455,15.8147,15.9575,15.7976,15.8832,1342273.5944
2011-09-02 12:00:00,27.8,27.95,27.79,27.94,1003254.4046683874,15.8775,15.9632,15.8718,15.9575,1003254.4047
2011-09-02 13:00:00,27.93,27.95,27.76,27.81,809000.1122208505,15.9518,15.9632,15.8547,15.8832,809000.1122
2011-09-02 14:00:00,27.81,27.82,27.48,27.51,1351026.8207833015,15.8832,15.8889,15.6948,15.7119,1351026.8208
2011-09-02 15:00:00,27.52,27.66,27.4,27.42,2021770.8450230053,15.7176,15.7976,15.6491,15.6605,2021770.845
2011-09-06 09:30:00,26.0,26.49,26.0,26.33,1538435.6413421612,14.8495,15.1293,14.8495,15.0379,1538435.6413
2011-09-06 10:00:00,26.35,26.56,25.7,26.01,3179665.5818651104,15.0494,15.1693,14.6781,14.8552,3179665.5819
2011-09-06 11:00:00,26.0,26.39,25.9,26.3,2545056.67152957,14.8495,15.0722,14.7924,15.0208,2545056.6715
2011-09-06 12:00:00,26.3,26.45,26.23,26.32,1269330.0415217148,15.0208,15.1065,14.9808,15.0322,1269330.0415
2011-09-06 13:00:00,26.33,26.34,26.07,26.23,1787004.8254965772,15.0379,15.0437,14.8895,14.9808,1787004.8255
2011-09-06 14:00:00,26.22,26.25,26.06,26.08,2080013.466502076,14.9751,14.9923,14.8837,14.8952,2080013.4665
2011-09-06 15:00:00,26.08,26.32,25.86,26.28,3789137.021658624,14.8952,15.0322,14.7695,15.0094,3789137.0217
2011-09-07 09:30:00,27.0,27.4,26.8,27.39,952418.3593311636,15.4206,15.6491,15.3064,15.6433,952418.3593
2011-09-07 10:00:00,27.38,27.55,27.28,27.39,1279878.8014813152,15.6376,15.7347,15.5805,15.6433,1279878.8015
2011-09-07 11:00:00,27.39,27.69,27.36,27.63,774211.6485242958,15.6433,15.8147,15.6262,15.7804,774211.6485
2011-09-07 12:00:00,27.63,27.78,27.55,27.77,668387.3863763887,15.7804,15.8661,15.7347,15.8604,668387.3864
2011-09-07 13:00:00,27.77,27.85,27.72,27.82,686006.0599259342,15.8604,15.9061,15.8318,15.8889,686006.0599
2011-09-07 14:00:00,27.82,28.07,27.8,27.96,1174054.539333408,15.8889,16.0317,15.8775,15.9689,1174054.5393
2011-09-07 15:00:00,27.96,28.0,27.54,27.97,3721243.407025025,15.9689,15.9917,15.729,15.9746,3721243.407
2011-09-08 09:30:00,27.64,27.81,27.35,27.42,805409.045000561,15.7861,15.8832,15.6205,15.6605,805409.045
2011-09-08 10:00:00,27.43,27.62,27.19,27.61,1117270.78891258,15.6662,15.7747,15.5291,15.769,1117270.7889
2011-09-08 11:00:00,27.61,27.67,27.26,27.29,1057569.2963752665,15.769,15.8033,15.5691,15.5862,1057569.2964
2011-09-08 12:00:00,27.28,27.45,27.16,27.42,1009763.214005162,15.5805,15.6776,15.512,15.6605,1009763.214
2011-09-08 13:00:00,27.43,27.49,27.09,27.09,1350690.1582313993,15.6662,15.7005,15.472,15.472,1350690.1582
2011-09-08 14:00:00,27.09,27.13,26.81,26.97,2030860.733924363,15.472,15.4949,15.3121,15.4035,2030860.7339
2011-09-08 15:00:00,26.96,26.97,26.72,26.81,4489170.687913815,15.3978,15.4035,15.2607,15.3121,4489170.6879
2011-09-09 09:30:00,26.31,26.47,26.06,26.2,1107395.3540567835,15.0265,15.1179,14.8837,14.9637,1107395.3541
2011-09-09 10:00:00,26.21,26.71,26.18,26.56,1243070.3624733477,14.9694,15.255,14.9523,15.1693,1243070.3625
2011-09-09 11:00:00,26.55,26.71,25.93,26.09,2387498.5972393667,15.1636,15.255,14.8095,14.9009,2387498.5972
2011-09-09 12:00:00,26.09,26.43,26.01,26.42,1514644.8210077432,14.9009,15.0951,14.8552,15.0893,1514644.821
2011-09-09 13:00:00,26.41,26.5,26.23,26.42,1158343.620244641,15.0836,15.135,14.9808,15.0893,1158343.6202
2011-09-09 14:00:00,26.42,26.72,26.37,26.46,2191112.108629783,15.0893,15.2607,15.0608,15.1122,2191112.1086
2011-09-09 15:00:00,26.47,26.81,26.41,26.63,4058803.725732241,15.1179,15.3121,15.0836,15.2093,4058803.7257
2011-09-12 09:30:00,26.0,26.45,25.88,26.33,1504993.8278532152,14.8495,15.1065,14.7809,15.0379,1504993.8279
2011-09-12 10:00:00,26.33,26.47,25.97,25.98,1705083.6045337222,15.0379,15.1179,14.8323,14.8381,1705083.6045
2011-09-12 11:00:00,25.97,26.39,25.96,26.08,1059028.1674335091,14.8323,15.0722,14.8266,14.8952,1059028.1674
2011-09-12 12:00:00,26.08,26.14,25.89,26.05,1027942.991807878,14.8952,14.9294,14.7866,14.878,1027942.9918
2011-09-12 13:00:00,26.05,26.15,25.89,26.07,967343.732465492,14.878,14.9351,14.7866,14.8895,967343.7325
2011-09-12 14:00:00,26.07,26.55,25.92,26.35,2348670.1829199865,14.8895,15.1636,14.8038,15.0494,2348670.1829
2011-09-12 15:00:00,26.35,27.08,26.19,27.0,4133879.474806418,15.0494,15.4663,14.958,15.4206,4133879.4748
2011-09-13 09:30:00,27.02,27.37,26.79,27.31,1800359.106722029,15.432,15.6319,15.3007,15.5977,1800359.1067
2011-09-13 10:00:00,27.31,27.49,27.07,27.11,2152283.694310403,15.5977,15.7005,15.4606,15.4834,2152283.6943
2011-09-13 11:00:00,27.11,27.14,26.8,26.98,1242845.9207720794,15.4834,15.5006,15.3064,15.4092,1242845.9208
2011-09-13 12:00:00,26.97,27.05,26.83,27.01,626865.671641791,15.4035,15.4492,15.3235,15.4263,626865.6716
2011-09-13 13:00:00,27.02,27.36,27.02,27.29,1432723.6000448882,15.432,15.6262,15.432,15.5862,1432723.6
2011-09-13 14:00:00,27.29,27.45,27.16,27.26,1710470.2053641565,15.5862,15.6776,15.512,15.5691,1710470.2054
2011-09-13 15:00:00,27.26,27.34,26.93,27.23,2045337.2236561552,15.5691,15.6148,15.3806,15.552,2045337.2237
2011-09-14 09:30:00,27.5,27.71,27.25,27.25,635282.2354393445,15.7062,15.8261,15.5634,15.5634,635282.2354
2011-09-14 10:00:00,27.25,27.26,26.81,27.04,2253843.564134216,15.5634,15.5691,15.3121,15.4435,2253843.5641
2011-09-14 11:00:00,27.04,27.44,26.96,27.31,1149365.9521939177,15.4435,15.6719,15.3978,15.5977,1149365.9522
2011-09-14 12:00:00,27.31,27.36,27.11,27.21,985299.0685669396,15.5977,15.6262,15.4834,15.5405,985299.0686
2011-09-14 13:00:00,27.21,27.64,27.19,27.42,1501402.7606329254,15.5405,15.7861,15.5291,15.6605,1501402.7606
2011-09-14 14:00:00,27.43,27.91,27.4,27.89,1723600.0448883402,15.6662,15.9403,15.6491,15.9289,1723600.0449
2011-09-14 15:00:00,27.88,28.31,27.75,27.8,3690943.777353832,15.9232,16.1688,15.849,15.8775,3690943.7774
2011-09-15 09:30:00,28.15,28.46,28.04,28.2,1489282.9087644482,16.0774,16.2545,16.0146,16.106,1489282.9088
2011-09-15 10:00:00,28.21,28.47,27.95,28.03,2006621.030187409,16.1117,16.2602,15.9632,16.0089,2006621.0302
2011-09-15 11:00:00,28.03,28.63,27.95,28.6,1986982.3813264505,16.0089,16.3516,15.9632,16.3344,1986982.3813
2011-09-15 12:00:00,28.6,28.77,28.46,28.75,1416339.3558523173,16.3344,16.4315,16.2545,16.4201,1416339.3559
2011-09-15 13:00:00,28.75,28.94,28.74,28.87,1313208.3941196273,16.4201,16.5286,16.4144,16.4886,1313208.3941
2011-09-15 14:00:00,28.87,29.0,28.73,28.96,1223319.4927617551,16.4886,16.5629,16.4087,16.54,1223319.4928
2011-09-15 15:00:00,28.95,29.02,28.76,28.98,3106048.703849175,16.5343,16.5743,16.4258,16.5515,3106048.7038
2011-09-16 09:30:00,29.27,29.79,29.07,29.51,3294579.732914375,16.7171,17.0141,16.6029,16.8542,3294579.7329
2011-09-16 10:00:00,29.51,29.59,28.88,28.91,2398159.578049601,16.8542,16.8998,16.4943,16.5115,2398159.578
2011-09-16 11:00:00,28.91,29.09,28.76,28.99,1152508.1360116708,16.5115,16.6143,16.4258,16.5572,1152508.136
2011-09-16 12:00:00,28.99,29.31,28.98,29.26,1085624.5090337784,16.5572,16.7399,16.5515,16.7114,1085624.509
2011-09-16 13:00:00,29.25,29.27,29.01,29.23,891033.5540343395,16.7057,16.7171,16.5686,16.6942,891033.554
2011-09-16 14:00:00,29.23,29.41,29.15,29.4,1051509.370441028,16.6942,16.797,16.6485,16.7913,1051509.3704
2011-09-16 15:00:00,29.4,29.48,29.2,29.44,3160363.5955560543,16.7913,16.837,16.6771,16.8142,3160363.5956
2011-09-19 09:30:00,28.55,28.55,27.64,27.72,1406463.9209965211,16.3059,16.3059,15.7861,15.8318,1406463.921
2011-09-19 10:00:00,27.73,27.82,27.21,27.42,3015374.256536864,15.8375,15.8889,15.5405,15.6605,3015374.2565
2011-09-19 11:00:00,27.42,27.68,27.36,27.65,2018291.9986533497,15.6605,15.809,15.6262,15.7918,2018291.9987
2011-09-19 12:00:00,27.65,27.78,27.58,27.62,1080911.2333071483,15.7918,15.8661,15.7519,15.7747,1080911.2333
2011-09-19 13:00:00,27.62,27.74,27.51,27.74,845696.3303781842,15.7747,15.8432,15.7119,15.8432,845696.3304
2011-09-19 14:00:00,27.74,27.92,27.62,27.67,1250028.0552126584,15.8432,15.9461,15.7747,15.8033,1250028.0552
2011-09-19 15:00:00,27.68,28.36,27.59,28.06,3416339.355852317,15.809,16.1973,15.7576,16.026,3416339.3559
2011-09-20 09:30:00,28.27,28.43,27.98,28.29,775221.6361800022,16.1459,16.2373,15.9803,16.1574,775221.6362
2011-09-20 10:00:00,28.29,28.6,28.1,28.51,1368982.1568847492,16.1574,16.3344,16.0489,16.283,1368982.1569
2011-09-20 11:00:00,28.51,28.56,28.23,28.23,1376949.8372797666,16.283,16.3116,16.1231,16.1231,1376949.8373
2011-09-20 12:00:00,28.24,28.24,28.03,28.16,882392.5485355179,16.1288,16.1288,16.0089,16.0831,882392.5485
2011-09-20 13:00:00,28.17,28.27,28.02,28.05,881719.2234317135,16.0888,16.1459,16.0032,16.0203,881719.2234
2011-09-20 14:00:00,28.05,28.22,27.97,28.03,944226.2372348782,16.0203,16.1174,15.9746,16.0089,944226.2372
2011-09-20 15:00:00,28.03,28.08,27.68,27.7,2101559.869823813,16.0089,16.0374,15.809,15.8204,2101559.8698
2011-09-21 09:30:00,27.64,27.93,27.6,27.78,448771.1816855571,15.7861,15.9518,15.7633,15.8661,448771.1817
2011-09-21 10:00:00,27.78,27.87,27.31,27.41,1149478.1730445516,15.8661,15.9175,15.5977,15.6548,1149478.173
2011-09-21 11:00:00,27.41,27.53,27.34,27.49,1259679.0483671864,15.6548,15.7233,15.6148,15.7005,1259679.0484
2011-09-21 12:00:00,27.49,27.59,27.13,27.33,1412860.5094826615,15.7005,15.7576,15.4949,15.6091,1412860.5095
2011-09-21 13:00:00,27.33,27.43,27.21,27.22,580855.1228818314,15.6091,15.6662,15.5405,15.5463,580855.1229
2011-09-21 14:00:00,27.23,27.51,26.8,26.93,1730557.737627651,15.552,15.7119,15.3064,15.3806,1730557.7376
2011-09-21 15:00:00,26.93,27.12,25.83,25.83,4953316.126136236,15.3806,15.4891,14.7524,14.7524,4953316.1261
2011-09-22 09:30:00,25.03,25.24,24.67,24.68,1754909.6622152396,14.2955,14.4154,14.0899,14.0956,1754909.6622
2011-09-22 10:00:00,24.68,25.04,24.55,24.58,3260689.0360228927,14.0956,14.3012,14.0213,14.0385,3260689.036
2011-09-22 11:00:00,24.58,24.67,24.29,24.3,2331500.392772977,14.0385,14.0899,13.8728,13.8785,2331500.3928
2011-09-22 12:00:00,24.3,24.56,24.08,24.51,2309953.98945124,13.8785,14.027,13.7529,13.9985,2309953.9895
2011-09-22 13:00:00,24.51,24.53,24.06,24.06,2444955.672764,13.9985,14.0099,13.7415,13.7415,2444955.6728
2011-09-22 14:00:00,24.07,24.42,23.88,23.9,4038379.530916844,13.7472,13.9471,13.6387,13.6501,4038379.5309
2011-09-22 15:00:00,23.89,24.12,23.52,24.02,7015935.360790035,13.6444,13.7757,13.4331,13.7186,7015935.3608
2011-09-23 09:30:00,23.98,24.41,23.85,24.25,1518572.5507799347,13.6958,13.9414,13.6215,13.85,1518572.5508
2011-09-23 10:00:00,24.25,24.38,23.75,24.29,2758500.729435529,13.85,13.9242,13.5644,13.8728,2758500.7294
2011-09-23 11:00:00,24.29,24.29,23.93,24.09,1466502.0760857367,13.8728,13.8728,13.6672,13.7586,1466502.0761
2011-09-23 12:00:00,24.09,24.18,23.86,23.88,1399730.6699584783,13.7586,13.81,13.6272,13.6387,1399730.67
2011-09-23 13:00:00,23.88,24.1,23.84,23.98,1815060.038155089,13.6387,13.7643,13.6158,13.6958,1815060.0382
2011-09-23 14:00:00,23.98,24.1,23.93,23.97,2550443.2723600045,13.6958,13.7643,13.6672,13.6901,2550443.2724
2011-09-23 15:00:00,23.97,24.07,23.81,23.9,3931545.281113231,13.6901,13.7472,13.5987,13.6501,3931545.2811
2011-09-26 09:30:00,24.43,24.51,24.13,24.14,1120974.0769835035,13.9528,13.9985,13.7815,13.7872,1120974.077
2011-09-26 10:00:00,24.14,24.38,23.97,24.31,1844798.563573112,13.7872,13.9242,13.6901,13.8843,1844798.5636
2011-09-26 11:00:00,24.32,24.55,24.23,24.49,2059701.492537313,13.89,14.0213,13.8386,13.9871,2059701.4925
2011-09-26 12:00:00,24.5,24.75,24.39,24.59,1520031.4218381774,13.9928,14.1356,13.9299,14.0442,1520031.4218
2011-09-26 13:00:00,24.6,24.6,24.36,24.51,1452025.5863539444,14.0499,14.0499,13.9128,13.9985,1452025.5864
2011-09-26 14:00:00,24.51,24.73,24.47,24.65,1365503.3105150936,13.9985,14.1241,13.9756,14.0784,1365503.3105
2011-09-26 15:00:00,24.66,25.49,24.65,25.45,4300302.996296711,14.0842,14.5582,14.0784,14.5354,4300302.9963
2011-09-27 09:30:00,26.42,27.13,25.85,26.7,2241499.270564471,15.0893,15.4949,14.7638,15.2493,2241499.2706
2011-09-27 10:00:00,26.69,26.86,26.46,26.86,2285040.960610481,15.2436,15.3406,15.1122,15.3406,2285040.9606
2011-09-27 11:00:00,26.87,26.87,26.52,26.62,1404556.1665357423,15.3464,15.3464,15.1465,15.2036,1404556.1665
2011-09-27 12:00:00,26.62,26.81,26.52,26.55,1092021.097519919,15.2036,15.3121,15.1465,15.1636,1092021.0975
2011-09-27 13:00:00,26.56,26.76,26.49,26.69,1075187.969924812,15.1693,15.2835,15.1293,15.2436,1075187.9699
2011-09-27 14:00:00,26.69,27.06,26.68,26.87,2044888.340253619,15.2436,15.4549,15.2378,15.3464,2044888.3403
2011-09-27 15:00:00,26.88,26.88,25.77,26.06,5586241.7237122655,15.3521,15.3521,14.7181,14.8837,5586241.7237
2011-09-28 09:30:00,26.19,26.48,26.06,26.46,581640.6688362698,14.958,15.1236,14.8837,15.1122,581640.6688
2011-09-28 10:00:00,26.46,26.46,25.69,25.75,1221299.5174503422,15.1122,15.1122,14.6724,14.7067,1221299.5175
2011-09-28 11:00:00,25.76,26.06,25.5,26.01,997867.803837953,14.7124,14.8837,14.5639,14.8552,997867.8038
2011-09-28 12:00:00,26.01,26.04,25.7,25.83,509819.3244304792,14.8552,14.8723,14.6781,14.7524,509819.3244
2011-09-28 13:00:00,25.82,25.87,25.4,25.42,788463.6965548198,14.7467,14.7752,14.5068,14.5182,788463.6966
2011-09-28 14:00:00,25.42,25.46,25.21,25.36,940298.5074626864,14.5182,14.5411,14.3983,14.4839,940298.5075
2011-09-28 15:00:00,25.36,25.6,25.09,25.12,2662103.0187408817,14.4839,14.621,14.3297,14.3469,2662103.0187
2011-09-29 09:30:00,26.03,26.65,25.9,26.55,894961.2838065312,14.8666,15.2207,14.7924,15.1636,894961.2838
2011-09-29 10:00:00,26.55,26.55,25.75,25.97,1641678.8239254854,15.1636,15.1636,14.7067,14.8323,1641678.8239
2011-09-29 11:00:00,25.98,26.32,25.98,26.25,757827.4043317247,14.8381,15.0322,14.8381,14.9923,757827.4043
2011-09-29 12:00:00,26.25,26.39,26.16,26.25,1064526.9891145774,14.9923,15.0722,14.9409,14.9923,1064526.9891
2011-09-29 13:00:00,26.25,26.33,25.69,25.88,1657053.0804623498,14.9923,15.0379,14.6724,14.7809,1657053.0805
2011-09-29 14:00:00,25.88,25.97,25.45,25.62,1331388.171922343,14.7809,14.8323,14.5354,14.6324,1331388.1719
2011-09-29 15:00:00,25.62,26.11,25.36,26.11,2870946.0217708447,14.6324,14.9123,14.4839,14.9123,2870946.0218
2011-09-30 09:30:00,25.5,25.8,25.21,25.24,1047918.3032207384,14.5639,14.7352,14.3983,14.4154,1047918.3032
2011-09-30 10:00:00,25.24,25.63,25.22,25.26,1438895.746829761,14.4154,14.6382,14.404,14.4268,1438895.7468
2011-09-30 11:00:00,25.27,25.65,25.24,25.56,900572.3263382335,14.4325,14.6496,14.4154,14.5982,900572.3263
2011-09-30 12:00:00,25.55,25.58,25.24,25.24,589832.7909325552,14.5925,14.6096,14.4154,14.4154,589832.7909
2011-09-30 13:00:00,25.24,25.51,25.22,25.37,622937.9418695994,14.4154,14.5696,14.404,14.4897,622937.9419
2011-09-30 14:00:00,25.37,25.43,25.08,25.32,1476714.173493435,14.4897,14.5239,14.324,14.4611,1476714.1735
2011-09-30 15:00:00,25.32,25.42,24.94,24.94,3014139.8271798897,14.4611,14.5182,14.2441,14.2441,3014139.8272
2011-10-03 09:30:00,25.03,25.17,24.67,24.96,808551.2288183144,14.2955,14.3754,14.0899,14.2555,808551.2288
2011-10-03 10:00:00,24.94,25.32,24.8,24.87,1869150.4881607,14.2441,14.4611,14.1641,14.2041,1869150.4882
2011-10-03 11:00:00,24.87,25.04,24.72,24.92,1201660.8685893838,14.2041,14.3012,14.1184,14.2326,1201660.8686
2011-10-03 12:00:00,24.92,24.96,24.55,24.63,1127819.5488721805,14.2326,14.2555,14.0213,14.067,1127819.5489
2011-10-03 13:00:00,24.63,24.67,24.16,24.33,1614745.8197733138,14.067,14.0899,13.7986,13.8957,1614745.8198
2011-10-03 14:00:00,24.33,24.51,23.89,24.11,1670295.1408371674,13.8957,13.9985,13.6444,13.77,1670295.1408
2011-10-03 15:00:00,24.11,24.2,23.7,23.71,3486814.0500504994,13.77,13.8214,13.5359,13.5416,3486814.0501
2011-10-04 09:30:00,23.35,23.36,22.82,23.2,1411850.5218269553,13.336,13.3417,13.0333,13.2503,1411850.5218
2011-10-04 10:00:00,23.18,23.69,23.02,23.55,3116036.3595556053,13.2389,13.5302,13.1475,13.4502,3116036.3596
2011-10-04 11:00:00,23.56,23.7,23.39,23.51,2270564.470878689,13.4559,13.5359,13.3588,13.4274,2270564.4709
2011-10-04 12:00:00,23.52,23.77,23.4,23.44,1793289.193132084,13.4331,13.5758,13.3645,13.3874,1793289.1931
2011-10-04 13:00:00,23.44,23.48,23.23,23.37,1834249.803613512,13.3874,13.4102,13.2674,13.3474,1834249.8036
2011-10-04 14:00:00,23.36,23.41,22.91,23.02,1944675.1206374145,13.3417,13.3702,13.0847,13.1475,1944675.1206
2011-10-04 15:00:00,23.02,24.59,22.9,24.48,4689036.0228930535,13.1475,14.0442,13.079,13.9814,4689036.0229
2011-10-05 09:30:00,24.53,24.67,24.23,24.61,1478060.8237010436,14.0099,14.0899,13.8386,14.0556,1478060.8237
2011-10-05 10:00:00,24.61,25.21,24.59,25.2,2400965.099315453,14.0556,14.3983,14.0442,14.3926,2400965.0993
2011-10-05 11:00:00,25.21,25.34,25.06,25.22,1311973.9647626528,14.3983,14.4725,14.3126,14.404,1311973.9648
2011-10-05 12:00:00,25.22,25.26,24.94,25.14,2162271.350016833,14.404,14.4268,14.2441,14.3583,2162271.35
2011-10-05 13:00:00,25.14,25.84,25.13,25.79,2165750.1963864886,14.3583,14.7581,14.3526,14.7295,2165750.1964
2011-10-05 14:00:00,25.79,25.88,25.47,25.66,2192907.642239928,14.7295,14.7809,14.5468,14.6553,2192907.6422
2011-10-05 15:00:00,25.66,26.18,25.49,26.02,4418695.993715632,14.6553,14.9523,14.5582,14.8609,4418695.9937
2011-10-06 09:30:00,25.85,26.0,25.51,25.57,1149029.2896420157,14.7638,14.8495,14.5696,14.6039,1149029.2896
2011-10-06 10:00:00,25.56,26.3,25.51,26.19,1801705.7569296367,14.5982,15.0208,14.5696,14.958,1801705.7569
2011-10-06 11:00:00,26.2,27.09,26.2,26.89,2008304.34294692,14.9637,15.472,14.9637,15.3578,2008304.3429
2011-10-06 12:00:00,26.89,26.97,26.43,26.55,1580518.4603299291,15.3578,15.4035,15.0951,15.1636,1580518.4603
2011-10-06 13:00:00,26.55,26.72,26.4,26.64,1360565.5930871954,15.1636,15.2607,15.0779,15.215,1360565.5931
2011-10-06 14:00:00,26.64,26.88,26.62,26.73,1078442.3745931997,15.215,15.3521,15.2036,15.2664,1078442.3746
2011-10-06 15:00:00,26.73,27.34,26.57,27.27,4724946.695095949,15.2664,15.6148,15.175,15.5748,4724946.6951
2011-10-07 09:30:00,27.56,27.62,26.82,27.17,1124340.702502525,15.7404,15.7747,15.3178,15.5177,1124340.7025
2011-10-07 10:00:00,27.14,27.24,26.52,26.53,1796880.2603523734,15.5006,15.5577,15.1465,15.1522,1796880.2604
2011-10-07 11:00:00,26.53,26.72,26.35,26.62,1243294.8041746155,15.1522,15.2607,15.0494,15.2036,1243294.8042
2011-10-07 12:00:00,26.62,26.8,25.92,25.96,1763438.446863427,15.2036,15.3064,14.8038,14.8266,1763438.4469
2011-10-07 13:00:00,25.96,26.12,25.74,25.97,1217932.8919313208,14.8266,14.918,14.701,14.8323,1217932.8919
2011-10-07 14:00:00,25.97,26.17,25.87,25.95,1216586.2417237123,14.8323,14.9466,14.7752,14.8209,1216586.2417
2011-10-07 15:00:00,25.95,26.24,25.63,25.68,4688811.581191786,14.8209,14.9865,14.6382,14.6667,4688811.5812
2011-10-10 09:30:00,26.42,26.93,26.41,26.81,822691.0559982044,15.0893,15.3806,15.0836,15.3121,822691.056
2011-10-10 10:00:00,26.81,26.91,26.56,26.6,1864886.0958366063,15.3121,15.3692,15.1693,15.1922,1864886.0958
2011-10-10 11:00:00,26.6,26.83,26.59,26.76,1116036.359555605,15.1922,15.3235,15.1864,15.2835,1116036.3596
2011-10-10 12:00:00,26.76,26.76,26.47,26.61,815621.1424082594,15.2835,15.2835,15.1179,15.1979,815621.1424
2011-10-10 13:00:00,26.62,26.84,26.58,26.72,982269.1055998204,15.2036,15.3292,15.1807,15.2607,982269.1056
2011-10-10 14:00:00,26.72,26.82,26.64,26.68,994276.7366176636,15.2607,15.3178,15.215,15.2378,994276.7366
2011-10-10 15:00:00,26.68,27.09,26.53,27.09,2924812.030075188,15.2378,15.472,15.1522,15.472,2924812.0301
2011-10-11 09:30:00,26.88,27.06,26.58,27.05,1058691.504881607,15.3521,15.4549,15.1807,15.4492,1058691.5049
2011-10-11 10:00:00,27.05,27.97,26.87,27.81,1792952.5305801816,15.4492,15.9746,15.3464,15.8832,1792952.5306
2011-10-11 11:00:00,27.81,27.89,27.45,27.64,2298956.346089104,15.8832,15.9289,15.6776,15.7861,2298956.3461
2011-10-11 12:00:00,27.65,27.72,27.35,27.43,1265514.532600157,15.7918,15.8318,15.6205,15.6662,1265514.5326
2011-10-11 13:00:00,27.43,27.6,27.23,27.49,1214566.2664122994,15.6662,15.7633,15.552,15.7005,1214566.2664
2011-10-11 14:00:00,27.5,27.51,27.25,27.31,885983.6157558074,15.7062,15.7119,15.5634,15.5977,885983.6158
2011-10-11 15:00:00,27.31,27.45,27.16,27.24,2888452.474469756,15.5977,15.6776,15.512,15.5577,2888452.4745
2011-10-12 09:30:00,27.51,28.45,27.24,28.45,1961957.1316350573,15.7119,16.2488,15.5577,16.2488,1961957.1316
2011-10-12 10:00:00,28.44,28.47,28.04,28.1,2209628.5489844014,16.243,16.2602,16.0146,16.0489,2209628.549
2011-10-12 11:00:00,28.1,28.34,28.1,28.26,1068454.7188867691,16.0489,16.1859,16.0489,16.1402,1068454.7189
2011-10-12 12:00:00,28.26,28.62,28.25,28.62,1226237.2348782404,16.1402,16.3458,16.1345,16.3458,1226237.2349
2011-10-12 13:00:00,28.62,28.78,28.49,28.52,1442262.3723487824,16.3458,16.4372,16.2716,16.2887,1442262.3723
2011-10-12 14:00:00,28.52,28.75,28.39,28.43,2510604.8703849176,16.2887,16.4201,16.2145,16.2373,2510604.8704
2011-10-12 15:00:00,28.44,28.68,28.27,28.27,2661990.797890248,16.243,16.3801,16.1459,16.1459,2661990.7979
2011-10-13 09:30:00,29.35,29.37,27.42,27.53,2066995.8478285265,16.7628,16.7742,15.6605,15.7233,2066995.8478
2011-10-13 10:00:00,27.54,27.71,27.27,27.38,1620020.199753114,15.729,15.8261,15.5748,15.6376,1620020.1998
2011-10-13 11:00:00,27.38,27.53,27.28,27.39,1013915.385478622,15.6376,15.7233,15.5805,15.6433,1013915.3855
2011-10-13 12:00:00,27.4,27.49,27.21,27.45,915609.920323196,15.6491,15.7005,15.5405,15.6776,915609.9203
2011-10-13 13:00:00,27.45,27.68,27.33,27.59,1248232.5216025135,15.6776,15.809,15.6091,15.7576,1248232.5216
2011-10-13 14:00:00,27.59,27.86,27.52,27.78,918190.9998877792,15.7576,15.9118,15.7176,15.8661,918190.9999
2011-10-13 15:00:00,27.78,28.03,27.7,27.86,2113455.2799910223,15.8661,16.0089,15.8204,15.9118,2113455.28
2011-10-14 09:30:00,28.39,28.96,28.34,28.76,945909.549994389,16.2145,16.54,16.1859,16.4258,945909.55
2011-10-14 10:00:00,28.75,28.75,28.1,28.26,1576366.2888564696,16.4201,16.4201,16.0489,16.1402,1576366.2889
2011-10-14 11:00:00,28.27,28.33,28.14,28.15,1067669.1729323308,16.1459,16.1802,16.0717,16.0774,1067669.1729
2011-10-14 12:00:00,28.15,28.19,28.01,28.03,878689.2604645942,16.0774,16.1003,15.9975,16.0089,878689.2605
2011-10-14 13:00:00,28.03,28.2,27.99,28.14,926158.6802827964,16.0089,16.106,15.986,16.0717,926158.6803
2011-10-14 14:00:00,28.15,28.28,28.08,28.27,609471.4397935136,16.0774,16.1517,16.0374,16.1459,609471.4398
2011-10-14 15:00:00,28.28,28.73,28.25,28.66,2543036.696218157,16.1517,16.4087,16.1345,16.3687,2543036.6962
2011-10-17 09:30:00,28.49,28.49,28.06,28.13,910111.0986421276,16.2716,16.2716,16.026,16.066,910111.0986
2011-10-17 10:00:00,28.14,28.16,27.54,27.73,1320166.0868589382,16.0717,16.0831,15.729,15.8375,1320166.0869
2011-10-17 11:00:00,27.72,27.86,27.61,27.76,778027.1574458533,15.8318,15.9118,15.769,15.8547,778027.1574
2011-10-17 12:00:00,27.76,27.91,27.53,27.79,793401.4139827179,15.8547,15.9403,15.7233,15.8718,793401.414
2011-10-17 13:00:00,27.78,27.84,27.68,27.75,762091.7966558186,15.8661,15.9004,15.809,15.849,762091.7967
2011-10-17 14:00:00,27.74,27.78,27.62,27.77,971047.0205364156,15.8432,15.8661,15.7747,15.8604,971047.0205
2011-10-17 15:00:00,27.77,27.87,27.4,27.49,2339916.956570531,15.8604,15.9175,15.6491,15.7005,2339916.9566
2011-10-18 09:30:00,27.6,27.9,27.07,27.21,630456.7388620805,15.7633,15.9346,15.4606,15.5405,630456.7389
2011-10-18 10:00:00,27.21,27.7,26.92,27.65,2423072.60689036,15.5405,15.8204,15.3749,15.7918,2423072.6069
2011-10-18 11:00:00,27.65,28.08,27.56,28.03,919313.2083941196,15.7918,16.0374,15.7404,16.0089,919313.2084
2011-10-18 12:00:00,28.03,28.4,27.98,28.4,830995.398945124,16.0089,16.2202,15.9803,16.2202,830995.3989
2011-10-18 13:00:00,28.41,28.47,28.25,28.41,1084277.8588261695,16.2259,16.2602,16.1345,16.2259,1084277.8588
2011-10-18 14:00:00,28.41,28.57,28.38,28.51,748513.0737290988,16.2259,16.3173,16.2088,16.283,748513.0737
2011-10-18 15:00:00,28.51,29.23,28.51,28.9,4027269.6667040735,16.283,16.6942,16.283,16.5058,4027269.6667
2011-10-19 09:30:00,28.8,29.09,28.45,28.86,573672.9884412524,16.4486,16.6143,16.2488,16.4829,573672.9884
2011-10-19 10:00:00,28.87,29.06,28.52,28.76,1042980.5857928402,16.4886,16.5971,16.2887,16.4258,1042980.5858
2011-10-19 11:00:00,28.75,28.81,28.35,28.56,723600.0448883402,16.4201,16.4544,16.1916,16.3116,723600.0449
2011-10-19 12:00:00,28.58,28.68,28.44,28.57,886432.4991583435,16.323,16.3801,16.243,16.3173,886432.4992
2011-10-19 13:00:00,28.56,28.6,28.21,28.33,949051.7338121424,16.3116,16.3344,16.1117,16.1802,949051.7338
2011-10-19 14:00:00,28.34,28.4,28.03,28.07,1406127.258444619,16.1859,16.2202,16.0089,16.0317,1406127.2584
2011-10-19 15:00:00,28.06,28.19,27.89,27.91,2460666.591852766,16.026,16.1003,15.9289,15.9403,2460666.5919
2011-10-20 09:30:00,28.09,28.18,27.71,27.79,929525.305801818,16.0431,16.0945,15.8261,15.8718,929525.3058
2011-10-20 10:00:00,27.8,28.11,27.57,27.57,1882055.885983616,15.8775,16.0546,15.7462,15.7462,1882055.886
2011-10-20 11:00:00,27.57,27.67,27.38,27.42,1066546.9644259904,15.7462,15.8033,15.6376,15.6605,1066546.9644
2011-10-20 12:00:00,27.43,27.68,27.29,27.67,1044215.0151498148,15.6662,15.809,15.5862,15.8033,1044215.0151
2011-10-20 13:00:00,27.67,28.22,27.65,27.92,1636292.223095051,15.8033,16.1174,15.7918,15.9461,1636292.2231
2011-10-20 14:00:00,27.91,28.59,27.87,28.57,1139714.9590393894,15.9403,16.3287,15.9175,16.3173,1139714.959
2011-10-20 15:00:00,28.56,28.67,28.36,28.6,2553248.793625856,16.3116,16.3744,16.1973,16.3344,2553248.7936
2011-10-21 09:30:00,29.09,29.36,29.0,29.36,1492986.196835372,16.6143,16.7685,16.5629,16.7685,1492986.1968
2011-10-21 10:00:00,29.36,29.81,29.25,29.81,1912018.8531029064,16.7685,17.0255,16.7057,17.0255,1912018.8531
2011-10-21 11:00:00,29.81,29.99,29.55,29.81,1954774.9971944783,17.0255,17.1283,16.877,17.0255,1954774.9972
2011-10-21 12:00:00,29.8,29.9,29.64,29.67,1238918.1909998877,17.0198,17.0769,16.9284,16.9455,1238918.191
2011-10-21 13:00:00,29.67,29.68,29.11,29.14,1409718.3256649084,16.9455,16.9512,16.6257,16.6428,1409718.3257
2011-10-21 14:00:00,29.13,29.64,29.1,29.64,1345527.9991022332,16.6371,16.9284,16.62,16.9284,1345527.9991
2011-10-21 15:00:00,29.64,29.88,29.55,29.86,2346425.7659073053,16.9284,17.0655,16.877,17.054,2346425.7659
2011-10-24 09:30:00,29.85,30.83,29.79,30.62,1328807.09235776,17.0483,17.608,17.0141,17.4881,1328807.0924
2011-10-24 10:00:00,30.6,30.89,30.51,30.77,1535742.340926944,17.4767,17.6423,17.4253,17.5738,1535742.3409
2011-10-24 11:00:00,30.77,30.89,30.54,30.56,1209965.2115363034,17.5738,17.6423,17.4424,17.4538,1209965.2115
2011-10-24 12:00:00,30.55,30.56,30.35,30.45,1213668.499607227,17.4481,17.4538,17.3339,17.391,1213668.4996
2011-10-24 13:00:00,30.46,30.79,30.4,30.79,1079676.8039501738,17.3967,17.5852,17.3625,17.5852,1079676.804
2011-10-24 14:00:00,30.79,31.0,30.68,30.99,1590954.9994388956,17.5852,17.7051,17.5224,17.6994,1590954.9994
2011-10-24 15:00:00,31.0,31.19,30.73,30.92,3053866.0083043426,17.7051,17.8137,17.5509,17.6595,3053866.0083
2011-10-25 09:30:00,30.24,30.39,29.6,29.75,1366625.519021434,17.2711,17.3568,16.9056,16.9912,1366625.519
2011-10-25 10:00:00,29.77,30.3,29.46,30.08,2106160.924699809,17.0026,17.3053,16.8256,17.1797,2106160.9247
2011-10-25 11:00:00,30.08,30.15,29.82,29.9,1158231.3993940074,17.1797,17.2197,17.0312,17.0769,1158231.3994
2011-10-25 12:00:00,29.91,30.12,29.83,29.87,987880.1481315228,17.0826,17.2025,17.0369,17.0598,987880.1481
2011-10-25 13:00:00,29.88,30.09,29.66,29.76,1065312.5350690158,17.0655,17.1854,16.9398,16.9969,1065312.5351
2011-10-25 14:00:00,29.75,29.76,29.34,29.46,1490180.6755695208,16.9912,16.9969,16.7571,16.8256,1490180.6756
2011-10-25 15:00:00,29.47,29.56,29.17,29.27,2860846.1452137805,16.8313,16.8827,16.66,16.7171,2860846.1452
2011-10-26 09:30:00,28.25,28.75,28.19,28.47,4392772.977219167,16.1345,16.4201,16.1003,16.2602,4392772.9772
2011-10-26 10:00:00,28.48,28.57,27.94,28.35,4750420.828189878,16.2659,16.3173,15.9575,16.1916,4750420.8282
2011-10-26 11:00:00,28.34,28.93,28.33,28.88,1891819.099988778,16.1859,16.5229,16.1802,16.4943,1891819.1
2011-10-26 12:00:00,28.87,29.0,28.78,28.92,991695.6570530804,16.4886,16.5629,16.4372,16.5172,991695.6571
2011-10-26 13:00:00,28.93,29.35,28.76,29.33,2283133.2061497024,16.5229,16.7628,16.4258,16.7513,2283133.2061
2011-10-26 14:00:00,29.33,29.64,29.2,29.43,2101559.869823813,16.7513,16.9284,16.6771,16.8085,2101559.8698
2011-10-26 15:00:00,29.44,29.77,29.36,29.7,5544046.683873864,16.8142,17.0026,16.7685,16.9627,5544046.6839
2011-10-27 09:30:00,31.52,31.82,31.07,31.14,2134777.2416114914,18.0021,18.1735,17.7451,17.7851,2134777.2416
2011-10-27 10:00:00,31.11,31.24,30.56,31.2,2495903.938951857,17.768,17.8422,17.4538,17.8194,2495903.939
2011-10-27 11:00:00,31.2,31.6,30.99,31.44,2244753.675232858,17.8194,18.0478,17.6994,17.9564,2244753.6752
2011-10-27 12:00:00,31.43,32.01,31.41,31.72,2301088.54225115,17.9507,18.282,17.9393,18.1164,2301088.5423
2011-10-27 13:00:00,31.73,31.86,31.65,31.81,1327460.4421501514,18.1221,18.1963,18.0764,18.1678,1327460.4422
2011-10-27 14:00:00,31.81,32.06,31.61,31.99,3684771.6305689593,18.1678,18.3105,18.0535,18.2706,3684771.6306
2011-10-27 15:00:00,31.99,32.37,31.43,31.78,4527999.102233195,18.2706,18.4876,17.9507,18.1506,4527999.1022
2011-10-28 09:30:00,32.95,33.02,32.19,32.55,3594433.845808551,18.8189,18.8588,18.3848,18.5904,3594433.8458
2011-10-28 10:00:00,32.54,33.22,32.42,33.19,3441589.047244978,18.5847,18.9731,18.5162,18.9559,3441589.0472
2011-10-28 11:00:00,33.2,33.33,32.73,32.87,2073953.5405678367,18.9616,19.0359,18.6932,18.7732,2073953.5406
2011-10-28 12:00:00,32.87,33.02,32.48,32.65,1478958.590506116,18.7732,18.8588,18.5504,18.6475,1478958.5905
2011-10-28 13:00:00,32.65,32.73,32.48,32.69,1091908.8766692851,18.6475,18.6932,18.5504,18.6704,1091908.8767
2011-10-28 14:00:00,32.69,32.81,32.59,32.75,1291325.328245988,18.6704,18.7389,18.6132,18.7046,1291325.3282
2011-10-28 15:00:00,32.75,32.9,32.56,32.82,3285938.7274155538,18.7046,18.7903,18.5961,18.7446,3285938.7274
2011-10-31 09:30:00,31.87,31.87,31.37,31.37,1254629.1100886543,18.202,18.202,17.9165,17.9165,1254629.1101
2011-10-31 10:00:00,31.37,31.96,31.28,31.82,1579845.135226125,17.9165,18.2534,17.8651,18.1735,1579845.1352
2011-10-31 11:00:00,31.82,32.3,31.79,32.24,1219952.8672427337,18.1735,18.4476,18.1563,18.4133,1219952.8672
2011-10-31 12:00:00,32.23,32.35,31.92,31.99,1208506.3404780608,18.4076,18.4762,18.2306,18.2706,1208506.3405
2011-10-31 13:00:00,31.99,32.25,31.95,32.16,1400291.7742116484,18.2706,18.4191,18.2477,18.3677,1400291.7742
2011-10-31 14:00:00,32.15,32.17,31.81,31.86,884636.9655481988,18.3619,18.3734,18.1678,18.1963,884636.9655
2011-10-31 15:00:00,31.85,31.87,31.32,31.32,3914263.2701155874,18.1906,18.202,17.8879,17.8879,3914263.2701
2011-11-01 09:30:00,29.34,29.73,29.09,29.71,1684322.7471664234,16.7571,16.9798,16.6143,16.9684,1684322.7472
2011-11-01 10:00:00,29.71,30.2,29.41,29.79,2096173.2689933788,16.9684,17.2482,16.797,17.0141,2096173.269
2011-11-01 11:00:00,29.79,29.95,29.58,29.6,1718437.885759174,17.0141,17.1055,16.8941,16.9056,1718437.8858
2011-11-01 12:00:00,29.59,29.9,29.5,29.5,1387723.038940635,16.8998,17.0769,16.8484,16.8484,1387723.0389
2011-11-01 13:00:00,29.5,30.16,29.39,29.85,1546291.100886545,16.8484,17.2254,16.7856,17.0483,1546291.1009
2011-11-01 14:00:00,29.83,30.29,29.75,29.79,1466277.634384469,17.0369,17.2996,16.9912,17.0141,1466277.6344
2011-11-01 15:00:00,29.8,29.86,29.31,29.39,4368196.610930311,17.0198,17.054,16.7399,16.7856,4368196.6109
2011-11-02 09:30:00,30.12,30.52,30.01,30.07,745931.9941645158,17.2025,17.431,17.1397,17.174,745931.9942
2011-11-02 10:00:00,30.07,30.66,30.01,30.57,1220289.5297946355,17.174,17.511,17.1397,17.4596,1220289.5298
2011-11-02 11:00:00,30.56,30.78,30.49,30.52,817977.7802715744,17.4538,17.5795,17.4139,17.431,817977.7803
2011-11-02 12:00:00,30.52,30.6,30.25,30.27,723824.4865896084,17.431,17.4767,17.2768,17.2882,723824.4866
2011-11-02 13:00:00,30.26,30.48,30.11,30.3,1409942.7673661765,17.2825,17.4082,17.1968,17.3053,1409942.7674
2011-11-02 14:00:00,30.28,30.64,30.24,30.63,1623386.8252721354,17.2939,17.4995,17.2711,17.4938,1623386.8253
2011-11-02 15:00:00,30.63,30.93,30.53,30.77,3546627.7634384464,17.4938,17.6652,17.4367,17.5738,3546627.7634
2011-11-03 09:30:00,31.05,31.36,30.41,30.45,1032768.488385142,17.7337,17.9107,17.3682,17.391,1032768.4884
2011-11-03 10:00:00,30.47,30.97,30.01,30.67,1730333.295926383,17.4024,17.688,17.1397,17.5167,1730333.2959
2011-11-03 11:00:00,30.67,30.81,30.53,30.61,1011222.0850634048,17.5167,17.5966,17.4367,17.4824,1011222.0851
2011-11-03 12:00:00,30.6,30.93,30.57,30.83,1050274.9410840534,17.4767,17.6652,17.4596,17.608,1050274.9411
2011-11-03 13:00:00,30.84,31.09,30.76,30.95,1068566.939737403,17.6138,17.7565,17.5681,17.6766,1068566.9397
2011-11-03 14:00:00,30.96,31.08,30.85,30.93,1547076.646840983,17.6823,17.7508,17.6195,17.6652,1547076.6468
2011-11-03 15:00:00,30.94,31.28,30.92,31.14,2856806.194590955,17.6709,17.8651,17.6595,17.7851,2856806.1946
2011-11-04 09:30:00,30.65,30.73,30.35,30.39,784648.1876332622,17.5052,17.5509,17.3339,17.3568,784648.1876
2011-11-04 10:00:00,30.38,30.68,30.14,30.62,1241499.270564471,17.351,17.5224,17.214,17.4881,1241499.2706
2011-11-04 11:00:00,30.62,30.79,30.46,30.73,611266.9734036584,17.4881,17.5852,17.3967,17.5509,611266.9734
2011-11-04 12:00:00,30.73,30.87,30.63,30.7,477836.38199977553,17.5509,17.6309,17.4938,17.5338,477836.382
2011-11-04 13:00:00,30.7,30.98,30.69,30.87,631130.0639658849,17.5338,17.6937,17.5281,17.6309,631130.064
2011-11-04 14:00:00,30.88,31.0,30.79,30.88,595331.6126136236,17.6366,17.7051,17.5852,17.6366,595331.6126
2011-11-04 15:00:00,30.88,31.14,30.69,30.99,2008079.9012456515,17.6366,17.7851,17.5281,17.6994,2008079.9012
2011-11-07 09:30:00,30.13,30.4,30.09,30.3,863315.0039277297,17.5846,17.7421,17.5612,17.6838,863315.0039
2011-11-07 10:00:00,30.3,30.39,29.81,29.97,1411738.300976321,17.6838,17.7363,17.3978,17.4912,1411738.301
2011-11-07 11:00:00,29.96,30.11,29.68,29.69,958814.9478173044,17.4853,17.5729,17.3219,17.3278,958814.9478
2011-11-07 12:00:00,29.68,29.76,29.46,29.69,902143.4182471102,17.3219,17.3686,17.1935,17.3278,902143.4182
2011-11-07 13:00:00,29.67,29.77,29.5,29.66,1136011.670968466,17.3161,17.3745,17.2169,17.3103,1136011.671
2011-11-07 14:00:00,29.66,29.98,29.59,29.94,1856245.0903377847,17.3103,17.497,17.2694,17.4737,1856245.0903
2011-11-07 15:00:00,29.95,30.22,29.9,30.16,2467960.9471439794,17.4795,17.6371,17.4503,17.6021,2467960.9471
2011-11-08 09:30:00,30.49,30.53,30.31,30.52,470542.02670856245,17.7947,17.818,17.6896,17.8122,470542.0267
2011-11-08 10:00:00,30.52,30.56,29.93,30.12,1830209.8529906853,17.8122,17.8355,17.4678,17.5787,1830209.853
2011-11-08 11:00:00,30.11,30.2,29.81,29.98,1003591.0672202896,17.5729,17.6254,17.3978,17.497,1003591.0672
2011-11-08 12:00:00,29.97,30.24,29.89,30.15,818426.6636741107,17.4912,17.6488,17.4445,17.5962,818426.6637
2011-11-08 13:00:00,30.16,30.44,30.08,30.36,1042082.818987768,17.6021,17.7655,17.5554,17.7188,1042082.819
2011-11-08 14:00:00,30.37,30.6,30.29,30.57,1311412.860509483,17.7246,17.8589,17.6779,17.8414,1311412.8605
2011-11-08 15:00:00,30.56,30.6,30.43,30.51,3017282.010997643,17.8355,17.8589,17.7596,17.8063,3017282.011
2011-11-09 09:30:00,29.28,29.42,28.85,28.98,1370777.6904948938,17.0885,17.1702,16.8375,16.9134,1370777.6905
2011-11-09 10:00:00,28.98,29.22,28.77,29.12,1312647.2898664572,16.9134,17.0535,16.7908,16.9951,1312647.2899
2011-11-09 11:00:00,29.11,29.4,29.05,29.25,1186398.8329031533,16.9893,17.1585,16.9542,17.071,1186398.8329
2011-11-09 12:00:00,29.26,29.28,29.1,29.19,592413.8704971384,17.0768,17.0885,16.9834,17.036,592413.8705
2011-11-09 13:00:00,29.2,29.24,28.67,28.77,990012.3442935696,17.0418,17.0651,16.7325,16.7908,990012.3443
2011-11-09 14:00:00,28.76,28.78,28.49,28.66,1506677.140612726,16.785,16.7967,16.6274,16.7266,1506677.1406
2011-11-09 15:00:00,28.66,28.85,28.46,28.58,3209965.211536303,16.7266,16.8375,16.6099,16.6799,3209965.2115
2011-11-10 09:30:00,29.24,29.35,28.69,28.73,1154752.5530243518,17.0651,17.1293,16.7441,16.7675,1154752.553
2011-11-10 10:00:00,28.72,28.84,28.44,28.48,1446638.9855235105,16.7617,16.8317,16.5982,16.6216,1446638.9855
2011-11-10 11:00:00,28.49,28.93,28.46,28.84,1383121.984064639,16.6274,16.8842,16.6099,16.8317,1383121.9841
2011-11-10 12:00:00,28.84,28.95,28.57,28.85,802379.0820334418,16.8317,16.8959,16.6741,16.8375,802379.082
2011-11-10 13:00:00,28.86,29.08,28.83,28.97,853776.2316238356,16.8434,16.9718,16.8258,16.9076,853776.2316
2011-11-10 14:00:00,28.97,29.01,28.55,28.55,1105150.9370441027,16.9076,16.9309,16.6624,16.6624,1105150.937
2011-11-10 15:00:00,28.56,28.88,28.51,28.79,2009987.65570643,16.6683,16.855,16.6391,16.8025,2009987.6557
2011-11-11 09:30:00,29.15,29.51,29.06,29.23,909549.9943889574,17.0126,17.2227,16.9601,17.0593,909549.9944
2011-11-11 10:00:00,29.24,29.77,29.23,29.67,1233980.4735719897,17.0651,17.3745,17.0593,17.3161,1233980.4736
2011-11-11 11:00:00,29.68,29.75,29.41,29.43,659409.7183256649,17.3219,17.3628,17.1644,17.176,659409.7183
2011-11-11 12:00:00,29.43,29.53,29.32,29.41,634721.1311861743,17.176,17.2344,17.1118,17.1644,634721.1312
2011-11-11 13:00:00,29.41,29.52,29.33,29.37,461452.13780720456,17.1644,17.2285,17.1177,17.141,461452.1378
2011-11-11 14:00:00,29.38,29.49,29.36,29.44,623162.3835708675,17.1468,17.211,17.1352,17.1819,623162.3836
2011-11-11 15:00:00,29.43,29.49,29.28,29.48,1867242.7336999213,17.176,17.211,17.0885,17.2052,1867242.7337
2011-11-14 09:30:00,29.33,29.33,28.6,28.64,819436.651329817,17.1177,17.1177,16.6916,16.715,819436.6513
2011-11-14 10:00:00,28.65,28.99,28.44,28.94,2442486.8140500505,16.7208,16.9192,16.5982,16.89,2442486.8141
2011-11-14 11:00:00,28.95,29.03,28.63,28.73,987431.2647289864,16.8959,16.9426,16.7091,16.7675,987431.2647
2011-11-14 12:00:00,28.74,28.86,28.65,28.78,809336.7747727528,16.7733,16.8434,16.7208,16.7967,809336.7748
2011-11-14 13:00:00,28.77,28.81,28.63,28.66,469644.25990349,16.7908,16.8142,16.7091,16.7266,469644.2599
2011-11-14 14:00:00,28.65,28.75,28.62,28.63,906071.148019302,16.7208,16.7792,16.7033,16.7091,906071.148
2011-11-14 15:00:00,28.62,29.01,28.62,28.88,1783301.5374256535,16.7033,16.9309,16.7033,16.855,1783301.5374
2011-11-15 09:30:00,28.44,28.86,28.27,28.7,1016047.5816406688,16.5982,16.8434,16.499,16.75,1016047.5816
2011-11-15 10:00:00,28.7,28.74,28.5,28.52,820222.1972842554,16.75,16.7733,16.6333,16.6449,820222.1973
2011-11-15 11:00:00,28.51,28.58,28.25,28.49,748625.2945797329,16.6391,16.6799,16.4873,16.6274,748625.2946
2011-11-15 12:00:00,28.48,28.81,28.43,28.77,930984.1768600604,16.6216,16.8142,16.5924,16.7908,930984.1769
2011-11-15 13:00:00,28.77,28.94,28.68,28.87,771855.0106609807,16.7908,16.89,16.7383,16.8492,771855.0107
2011-11-15 14:00:00,28.87,28.93,28.75,28.85,591516.1036920659,16.8492,16.8842,16.7792,16.8375,591516.1037
2011-11-15 15:00:00,28.85,28.97,28.67,28.67,2082370.104365391,16.8375,16.9076,16.7325,16.7325,2082370.1044
2011-11-16 09:30:00,28.28,28.62,28.2,28.51,808326.7871170463,16.5049,16.7033,16.4582,16.6391,808326.7871
2011-11-16 10:00:00,28.52,28.84,28.35,28.76,1366064.414768264,16.6449,16.8317,16.5457,16.785,1366064.4148
2011-11-16 11:00:00,28.76,29.09,28.73,28.89,1278644.3721243406,16.785,16.9776,16.7675,16.8609,1278644.3721
2011-11-16 12:00:00,28.89,29.01,28.82,28.85,642688.8115811917,16.8609,16.9309,16.82,16.8375,642688.8116
2011-11-16 13:00:00,28.86,29.22,28.83,29.09,870048.2549657726,16.8434,17.0535,16.8258,16.9776,870048.255
2011-11-16 14:00:00,29.09,29.15,28.94,29.03,822803.2768488384,16.9776,17.0126,16.89,16.9426,822803.2768
2011-11-16 15:00:00,29.02,29.1,28.43,28.48,3712939.0640781056,16.9367,16.9834,16.5924,16.6216,3712939.0641
2011-11-17 09:30:00,28.34,28.52,27.96,28.19,723263.382336438,16.5399,16.6449,16.3181,16.4523,723263.3823
2011-11-17 10:00:00,28.19,28.42,27.96,28.34,1676355.066771406,16.4523,16.5866,16.3181,16.5399,1676355.0668
2011-11-17 11:00:00,28.34,28.37,27.97,28.09,1296824.1499270564,16.5399,16.5574,16.3239,16.394,1296824.1499
2011-11-17 12:00:00,28.09,28.12,27.61,27.74,1758949.6128380653,16.394,16.4115,16.1138,16.1897,1758949.6128
2011-11-17 13:00:00,27.75,27.76,27.34,27.5,1234092.6944226236,16.1955,16.2014,15.9563,16.0496,1234092.6944
2011-11-17 14:00:00,27.49,27.51,27.2,27.32,1653910.8966445965,16.0438,16.0555,15.8745,15.9446,1653910.8966
2011-11-17 15:00:00,27.31,27.4,27.19,27.37,3312422.848165189,15.9387,15.9913,15.8687,15.9738,3312422.8482
2011-11-18 09:30:00,27.35,27.45,26.79,27.08,1884188.0821456625,15.9621,16.0204,15.6353,15.8045,1884188.0821
2011-11-18 10:00:00,27.08,27.36,26.97,27.32,1820446.6389855235,15.8045,15.9679,15.7403,15.9446,1820446.639
2011-11-18 11:00:00,27.33,27.52,27.3,27.34,870497.1383683088,15.9504,16.0613,15.9329,15.9563,870497.1384
2011-11-18 12:00:00,27.34,27.38,27.18,27.29,886881.3825608798,15.9563,15.9796,15.8629,15.9271,886881.3826
2011-11-18 13:00:00,27.3,27.49,27.29,27.43,685893.8390753001,15.9329,16.0438,15.9271,16.0088,685893.8391
2011-11-18 14:00:00,27.43,27.61,27.33,27.38,939961.8449107844,16.0088,16.1138,15.9504,15.9796,939961.8449
2011-11-18 15:00:00,27.38,27.46,27.25,27.29,2385141.959376052,15.9796,16.0263,15.9037,15.9271,2385141.9594
2011-11-21 09:30:00,26.7,26.73,26.28,26.28,817416.6760184042,15.5827,15.6002,15.3376,15.3376,817416.676
2011-11-21 10:00:00,26.29,26.36,26.16,26.19,1492986.196835372,15.3434,15.3843,15.2676,15.2851,1492986.1968
2011-11-21 11:00:00,26.2,26.6,26.14,26.56,1231287.1731567725,15.2909,15.5244,15.2559,15.501,1231287.1732
2011-11-21 12:00:00,26.56,26.64,26.47,26.49,564246.4369879924,15.501,15.5477,15.4485,15.4602,564246.437
2011-11-21 13:00:00,26.49,26.59,26.47,26.52,768039.5017394231,15.4602,15.5185,15.4485,15.4777,768039.5017
2011-11-21 14:00:00,26.52,26.82,26.49,26.65,917068.7913814386,15.4777,15.6528,15.4602,15.5536,917068.7914
2011-11-21 15:00:00,26.64,26.88,26.57,26.64,2314891.706879138,15.5477,15.6878,15.5069,15.5477,2314891.7069
2011-11-22 09:30:00,26.51,26.78,26.38,26.74,522388.0597014925,15.4718,15.6294,15.396,15.6061,522388.0597
2011-11-22 10:00:00,26.75,26.77,26.39,26.44,1072943.552912131,15.6119,15.6236,15.4018,15.431,1072943.5529
2011-11-22 11:00:00,26.44,26.54,26.39,26.44,922567.613062507,15.431,15.4894,15.4018,15.431,922567.6131
2011-11-22 12:00:00,26.44,26.91,26.44,26.88,1322634.9455728873,15.431,15.7053,15.431,15.6878,1322634.9456
2011-11-22 13:00:00,26.88,27.04,26.74,26.74,638648.8609583661,15.6878,15.7812,15.6061,15.6061,638648.861
2011-11-22 14:00:00,26.75,26.78,26.43,26.44,1229042.7561440915,15.6119,15.6294,15.4252,15.431,1229042.7561
2011-11-22 15:00:00,26.44,26.46,26.18,26.22,4099988.777914936,15.431,15.4427,15.2792,15.3026,4099988.7779
2011-11-23 09:30:00,25.91,25.95,25.51,25.65,1036920.6598586016,15.1217,15.145,14.8882,14.9699,1036920.6599
2011-11-23 10:00:00,25.64,25.65,25.15,25.36,1612052.5193580966,14.9641,14.9699,14.6781,14.8007,1612052.5194
2011-11-23 11:00:00,25.36,25.44,24.8,25.0,2299180.787790371,14.8007,14.8474,14.4738,14.5906,2299180.7878
2011-11-23 12:00:00,25.0,25.24,25.0,25.21,897205.7008192121,14.5906,14.7306,14.5906,14.7131,897205.7008
2011-11-23 13:00:00,25.21,25.22,25.0,25.04,635170.0145887105,14.7131,14.719,14.5906,14.6139,635170.0146
2011-11-23 14:00:00,25.04,25.09,24.92,24.95,1177870.0482549658,14.6139,14.6431,14.5439,14.5614,1177870.0483
2011-11-23 15:00:00,24.94,25.12,24.83,24.83,2836157.55807429,14.5556,14.6606,14.4914,14.4914,2836157.5581
2011-11-25 09:30:00,24.7,25.37,24.63,25.24,574458.5343956907,14.4155,14.8065,14.3746,14.7306,574458.5344
2011-11-25 10:00:00,25.24,25.58,25.21,25.42,1124901.8067556953,14.7306,14.9291,14.7131,14.8357,1124901.8068
2011-11-25 11:00:00,25.42,25.48,24.97,25.04,806306.8118056335,14.8357,14.8707,14.5731,14.6139,806306.8118
2011-11-25 12:00:00,25.03,25.15,24.74,24.9,1246773.650544271,14.6081,14.6781,14.4388,14.5322,1246773.6505
2011-11-28 09:30:00,25.9,26.19,25.79,26.17,991358.9945011784,15.1158,15.2851,15.0516,15.2734,991358.9945
2011-11-28 10:00:00,26.16,26.35,25.99,26.0,1473347.5479744135,15.2676,15.3785,15.1684,15.1742,1473347.548
2011-11-28 11:00:00,26.0,26.23,25.9,26.19,973852.5418022668,15.1742,15.3084,15.1158,15.2851,973852.5418
2011-11-28 12:00:00,26.19,26.21,25.82,25.85,1221411.7383009763,15.2851,15.2968,15.0691,15.0867,1221411.7383
2011-11-28 13:00:00,25.84,25.99,25.73,25.75,1145887.105824262,15.0808,15.1684,15.0166,15.0283,1145887.1058
2011-11-28 14:00:00,25.75,26.0,25.73,25.83,1287622.0401750645,15.0283,15.1742,15.0166,15.075,1287622.0402
2011-11-28 15:00:00,25.82,25.97,25.46,25.96,4502524.969139266,15.0691,15.1567,14.859,15.1509,4502524.9691
2011-11-29 09:30:00,25.96,26.03,25.66,25.8,989339.0191897654,15.1509,15.1917,14.9758,15.0575,989339.0192
2011-11-29 10:00:00,25.77,26.19,25.73,26.05,2485018.5164403543,15.04,15.2851,15.0166,15.2034,2485018.5164
2011-11-29 11:00:00,26.04,26.09,25.82,25.88,1586915.04881607,15.1975,15.2267,15.0691,15.1042,1586915.0488
2011-11-29 12:00:00,25.88,25.96,25.74,25.79,711592.4138704971,15.1042,15.1509,15.0225,15.0516,711592.4139
2011-11-29 13:00:00,25.78,25.83,25.61,25.64,777017.169790147,15.0458,15.075,14.9466,14.9641,777017.1698
2011-11-29 14:00:00,25.64,25.77,25.59,25.67,749635.2822354393,14.9641,15.04,14.9349,14.9816,749635.2822
2011-11-29 15:00:00,25.67,25.93,25.66,25.74,2307934.014139827,14.9816,15.1333,14.9758,15.0225,2307934.0141
2011-11-30 09:30:00,26.91,27.22,26.63,27.22,1338233.64381102,15.7053,15.8862,15.5419,15.8862,1338233.6438
2011-11-30 10:00:00,27.22,27.76,26.99,27.63,2956682.7516552573,15.8862,16.2014,15.752,16.1255,2956682.7517
2011-11-30 11:00:00,27.63,27.63,27.28,27.37,1586466.1654135338,16.1255,16.1255,15.9212,15.9738,1586466.1654
2011-11-30 12:00:00,27.37,27.49,27.31,27.49,1120188.5310290651,15.9738,16.0438,15.9387,16.0438,1120188.531
2011-11-30 13:00:00,27.49,27.57,27.39,27.45,898103.4676242846,16.0438,16.0905,15.9854,16.0204,898103.4676
2011-11-30 14:00:00,27.45,27.63,27.33,27.62,1606329.2559757603,16.0204,16.1255,15.9504,16.1197,1606329.256
2011-11-30 15:00:00,27.62,28.14,27.56,28.04,4600157.109190888,16.1197,16.4231,16.0846,16.3648,4600157.1092
2011-12-01 09:30:00,27.96,28.05,27.58,28.04,884412.5238469307,16.3181,16.3706,16.0963,16.3648,884412.5238
2011-12-01 10:00:00,28.03,28.11,27.79,27.83,1424194.8153967003,16.359,16.4056,16.2189,16.2422,1424194.8154
2011-12-01 11:00:00,27.83,27.87,27.49,27.66,983840.197508697,16.2422,16.2656,16.0438,16.143,983840.1975
2011-12-01 12:00:00,27.66,27.72,27.57,27.57,696218.1573336326,16.143,16.178,16.0905,16.0905,696218.1573
2011-12-01 13:00:00,27.57,28.03,27.57,28.02,825721.0189653237,16.0905,16.359,16.0905,16.3531,825721.019
2011-12-01 14:00:00,28.02,28.03,27.79,27.82,949949.5006172146,16.3531,16.359,16.2189,16.2364,949949.5006
2011-12-01 15:00:00,27.82,27.86,27.64,27.74,1629222.309505106,16.2364,16.2597,16.1313,16.1897,1629222.3095
2011-12-02 09:30:00,28.19,28.38,28.11,28.38,749971.9447873414,16.4523,16.5632,16.4056,16.5632,749971.9448
2011-12-02 10:00:00,28.38,28.76,28.37,28.64,1754685.2205139713,16.5632,16.785,16.5574,16.715,1754685.2205
2011-12-02 11:00:00,28.63,28.7,28.34,28.49,1520143.6426888115,16.7091,16.75,16.5399,16.6274,1520143.6427
2011-12-02 12:00:00,28.49,28.53,28.35,28.45,961059.3648299852,16.6274,16.6508,16.5457,16.6041,961059.3648
2011-12-02 13:00:00,28.44,28.61,28.37,28.52,746493.098417686,16.5982,16.6975,16.5574,16.6449,746493.0984
2011-12-02 14:00:00,28.52,28.56,28.37,28.5,1124565.144203793,16.6449,16.6683,16.5574,16.6333,1124565.1442
2011-12-02 15:00:00,28.49,28.58,28.2,28.29,2413758.276287734,16.6274,16.6799,16.4582,16.5107,2413758.2763
2011-12-05 09:30:00,29.58,29.58,29.09,29.48,1446302.322971608,17.2636,17.2636,16.9776,17.2052,1446302.323
2011-12-05 10:00:00,29.46,30.03,29.27,29.71,3133655.033105151,17.1935,17.5262,17.0826,17.3394,3133655.0331
2011-12-05 11:00:00,29.71,29.83,29.45,29.5,1409830.5465155423,17.3394,17.4095,17.1877,17.2169,1409830.5465
2011-12-05 12:00:00,29.5,29.96,29.46,29.83,1184378.8575917406,17.2169,17.4853,17.1935,17.4095,1184378.8576
2011-12-05 13:00:00,29.84,29.92,29.47,29.58,1329480.4174615643,17.4153,17.462,17.1994,17.2636,1329480.4175
2011-12-05 14:00:00,29.58,29.58,29.28,29.5,1639097.744360902,17.2636,17.2636,17.0885,17.2169,1639097.7444
2011-12-05 15:00:00,29.5,29.52,29.01,29.33,3466165.4135338343,17.2169,17.2285,16.9309,17.1177,3466165.4135
2011-12-06 09:30:00,29.2,29.22,28.71,28.84,813040.0628436763,17.0418,17.0535,16.7558,16.8317,813040.0628
2011-12-06 10:00:00,28.84,29.29,28.84,29.17,1552014.364268881,16.8317,17.0943,16.8317,17.0243,1552014.3643
2011-12-06 11:00:00,29.17,29.32,29.07,29.14,1020424.1948153968,17.0243,17.1118,16.9659,17.0068,1020424.1948
2011-12-06 12:00:00,29.14,29.21,29.04,29.16,620581.3040062843,17.0068,17.0476,16.9484,17.0184,620581.304
2011-12-06 13:00:00,29.16,29.31,29.08,29.27,774323.8693749298,17.0184,17.106,16.9718,17.0826,774323.8694
2011-12-06 14:00:00,29.26,29.58,29.17,29.52,1478285.2654023117,17.0768,17.2636,17.0243,17.2285,1478285.2654
2011-12-06 15:00:00,29.52,29.58,29.3,29.32,1766243.9681292784,17.2285,17.2636,17.1002,17.1118,1766243.9681
2011-12-07 09:30:00,29.07,29.1,28.57,28.89,909213.3318370552,16.9659,16.9834,16.6741,16.8609,909213.3318
2011-12-07 10:00:00,28.9,28.93,28.52,28.71,1547188.867691617,16.8667,16.8842,16.6449,16.7558,1547188.8677
2011-12-07 11:00:00,28.71,29.17,28.71,29.01,1283918.7521041408,16.7558,17.0243,16.7558,16.9309,1283918.7521
2011-12-07 12:00:00,29.01,29.31,28.89,29.27,791605.8803725732,16.9309,17.106,16.8609,17.0826,791605.8804
2011-12-07 13:00:00,29.27,29.27,29.04,29.11,593536.0790034789,17.0826,17.0826,16.9484,16.9893,593536.079
2011-12-07 14:00:00,29.1,29.22,28.98,29.05,864661.6541353383,16.9834,17.0535,16.9134,16.9542,864661.6541
2011-12-07 15:00:00,29.04,29.6,29.02,29.38,2664571.877454831,16.9484,17.2752,16.9367,17.1468,2664571.8775
2011-12-08 09:30:00,28.98,29.01,28.49,28.51,599596.0049377173,16.9134,16.9309,16.6274,16.6391,599596.0049
2011-12-08 10:00:00,28.51,28.63,28.23,28.35,1189765.458422175,16.6391,16.7091,16.4757,16.5457,1189765.4584
2011-12-08 11:00:00,28.35,28.35,27.91,28.03,1303669.6218157334,16.5457,16.5457,16.2889,16.359,1303669.6218
2011-12-08 12:00:00,28.03,28.15,27.86,27.96,1064302.547413309,16.359,16.429,16.2597,16.3181,1064302.5474
2011-12-08 13:00:00,27.95,27.95,27.73,27.87,1230613.8480529685,16.3123,16.3123,16.1839,16.2656,1230613.8481
2011-12-08 14:00:00,27.86,27.97,27.7,27.8,1321624.9579171808,16.2597,16.3239,16.1664,16.2247,1321624.9579
2011-12-08 15:00:00,27.8,28.04,27.5,27.62,3878015.9353607898,16.2247,16.3648,16.0496,16.1197,3878015.9354
2011-12-09 09:30:00,27.89,28.2,27.77,27.99,669397.3740320951,16.2772,16.4582,16.2072,16.3356,669397.374
2011-12-09 10:00:00,27.99,28.27,27.98,28.22,1839075.300190776,16.3356,16.499,16.3298,16.4698,1839075.3002
2011-12-09 11:00:00,28.22,28.53,28.22,28.38,1380540.904500056,16.4698,16.6508,16.4698,16.5632,1380540.9045
2011-12-09 12:00:00,28.38,28.5,28.28,28.3,636067.7813937829,16.5632,16.6333,16.5049,16.5165,636067.7814
2011-12-09 13:00:00,28.31,28.37,28.25,28.26,593984.962406015,16.5224,16.5574,16.4873,16.4932,593984.9624
2011-12-09 14:00:00,28.26,28.36,28.13,28.29,918864.3249915834,16.4932,16.5515,16.4173,16.5107,918864.325
2011-12-09 15:00:00,28.29,28.44,28.19,28.32,1700033.66625519,16.5107,16.5982,16.4523,16.5282,1700033.6663
2011-12-12 09:30:00,27.98,27.99,27.54,27.63,654023.1174952306,16.3298,16.3356,16.073,16.1255,654023.1175
2011-12-12 10:00:00,27.63,27.7,27.48,27.6,1074290.2031197397,16.1255,16.1664,16.038,16.108,1074290.2031
2011-12-12 11:00:00,27.6,27.62,27.27,27.37,777017.169790147,16.108,16.1197,15.9154,15.9738,777017.1698
2011-12-12 12:00:00,27.37,27.54,27.3,27.51,649422.0626192347,15.9738,16.073,15.9329,16.0555,649422.0626
2011-12-12 13:00:00,27.51,27.67,27.45,27.6,650768.7128268431,16.0555,16.1488,16.0204,16.108,650768.7128
2011-12-12 14:00:00,27.59,27.66,27.38,27.49,1047693.8615194702,16.1022,16.143,15.9796,16.0438,1047693.8615
2011-12-12 15:00:00,27.49,27.72,27.4,27.7,2294243.0703624734,16.0438,16.178,15.9913,16.1664,2294243.0704
2011-12-13 09:30:00,28.0,28.37,27.94,28.28,801593.5360790035,16.3414,16.5574,16.3064,16.5049,801593.5361
2011-12-13 10:00:00,28.28,28.31,27.94,28.06,1446414.5438222422,16.5049,16.5224,16.3064,16.3765,1446414.5438
2011-12-13 11:00:00,28.05,28.26,28.03,28.2,1415329.3681966108,16.3706,16.4932,16.359,16.4582,1415329.3682
2011-12-13 12:00:00,28.2,28.22,27.94,28.05,992593.4238581528,16.4582,16.4698,16.3064,16.3706,992593.4239
2011-12-13 13:00:00,28.05,28.09,27.91,28.0,521153.630344518,16.3706,16.394,16.2889,16.3414,521153.6303
2011-12-13 14:00:00,28.0,28.03,27.26,27.36,1464930.98417686,16.3414,16.359,15.9096,15.9679,1464930.9842
2011-12-13 15:00:00,27.36,27.48,26.86,27.18,2909437.773538323,15.9679,16.038,15.6761,15.8629,2909437.7735
2011-12-14 09:30:00,27.02,27.39,26.92,27.08,745931.9941645158,15.7695,15.9854,15.7111,15.8045,745931.9942
2011-12-14 10:00:00,27.08,27.21,26.81,27.07,1148580.4062394793,15.8045,15.8804,15.6469,15.7987,1148580.4062
2011-12-14 11:00:00,27.07,27.18,26.96,27.11,862866.1205251935,15.7987,15.8629,15.7345,15.822,862866.1205
2011-12-14 12:00:00,27.1,27.65,27.07,27.62,1334081.4723375605,15.8162,16.1372,15.7987,16.1197,1334081.4723
2011-12-14 13:00:00,27.62,27.82,27.52,27.55,1144091.5722141173,16.1197,16.2364,16.0613,16.0788,1144091.5722
2011-12-14 14:00:00,27.55,27.55,27.26,27.31,1007182.134440579,16.0788,16.0788,15.9096,15.9387,1007182.1344
2011-12-14 15:00:00,27.31,27.39,27.13,27.21,2096173.2689933788,15.9387,15.9854,15.8337,15.8804,2096173.269
2011-12-15 09:30:00,27.78,27.91,27.61,27.67,810346.7624284591,16.213,16.2889,16.1138,16.1488,810346.7624
2011-12-15 10:00:00,27.67,27.73,27.42,27.46,1480754.1241162608,16.1488,16.1839,16.0029,16.0263,1480754.1241
2011-12-15 11:00:00,27.46,27.64,27.39,27.4,1005611.0425317024,16.0263,16.1313,15.9854,15.9913,1005611.0425
2011-12-15 12:00:00,27.41,27.55,27.34,27.37,904724.4978116932,15.9971,16.0788,15.9563,15.9738,904724.4978
2011-12-15 13:00:00,27.37,27.41,27.06,27.26,1017618.6735495456,15.9738,15.9971,15.7928,15.9096,1017618.6735
2011-12-15 14:00:00,27.25,27.31,27.09,27.28,1103018.7408820558,15.9037,15.9387,15.8103,15.9212,1103018.7409
2011-12-15 15:00:00,27.27,27.31,27.0,27.05,2222758.388508585,15.9154,15.9387,15.7578,15.787,2222758.3885
2011-12-16 09:30:00,27.22,27.42,27.13,27.29,1846481.8763326225,15.8862,16.0029,15.8337,15.9271,1846481.8763
2011-12-16 10:00:00,27.29,27.52,27.19,27.4,1775333.8570306362,15.9271,16.0613,15.8687,15.9913,1775333.857
2011-12-16 11:00:00,27.4,27.48,27.1,27.1,902592.3016496464,15.9913,16.038,15.8162,15.8162,902592.3016
2011-12-16 12:00:00,27.1,27.22,26.78,26.85,1249018.067556952,15.8162,15.8862,15.6294,15.6703,1249018.0676
2011-12-16 13:00:00,26.85,27.03,26.8,26.84,833688.6993603411,15.6703,15.7753,15.6411,15.6644,833688.6994
2011-12-16 14:00:00,26.84,26.97,26.79,26.89,950510.6048703848,15.6644,15.7403,15.6353,15.6936,950510.6049
2011-12-16 15:00:00,26.88,26.95,26.8,26.9,1924138.704971384,15.6878,15.7286,15.6411,15.6995,1924138.705
2011-12-19 09:30:00,26.96,27.08,26.6,26.67,589608.3492312871,15.7345,15.8045,15.5244,15.5652,589608.3492
2011-12-19 10:00:00,26.69,26.69,26.06,26.13,1769386.1519470315,15.5769,15.5769,15.2092,15.2501,1769386.1519
2011-12-19 11:00:00,26.13,26.14,25.78,25.9,1613848.0529682415,15.2501,15.2559,15.0458,15.1158,1613848.053
2011-12-19 12:00:00,25.9,25.98,25.81,25.98,849175.1767478397,15.1158,15.1625,15.0633,15.1625,849175.1767
2011-12-19 13:00:00,25.98,26.22,25.95,26.13,1144764.8973179215,15.1625,15.3026,15.145,15.2501,1144764.8973
2011-12-19 14:00:00,26.14,26.14,25.89,26.11,1060374.8176411176,15.2559,15.2559,15.11,15.2384,1060374.8176
2011-12-19 15:00:00,26.11,26.11,25.78,25.86,3123218.4939961843,15.2384,15.2384,15.0458,15.0925,3123218.494
2011-12-20 09:30:00,26.47,27.17,26.47,26.82,1390416.3393558522,15.4485,15.857,15.4485,15.6528,1390416.3394
2011-12-20 10:00:00,26.83,26.96,26.72,26.8,1372797.6658063068,15.6586,15.7345,15.5944,15.6411,1372797.6658
2011-12-20 11:00:00,26.8,26.94,26.67,26.85,899001.2344293569,15.6411,15.7228,15.5652,15.6703,899001.2344
2011-12-20 12:00:00,26.84,26.96,26.79,26.92,1086858.938390753,15.6644,15.7345,15.6353,15.7111,1086858.9384
2011-12-20 13:00:00,26.93,26.99,26.88,26.91,851531.8146111547,15.717,15.752,15.6878,15.7053,851531.8146
2011-12-20 14:00:00,26.92,27.04,26.82,26.94,1655257.546852205,15.7111,15.7812,15.6528,15.7228,1655257.5469
2011-12-20 15:00:00,26.94,27.03,26.76,26.88,3878464.818763326,15.7228,15.7753,15.6177,15.6878,3878464.8188
2011-12-21 09:30:00,26.91,27.08,26.78,26.92,751094.1532936819,15.7053,15.8045,15.6294,15.7111,751094.1533
2011-12-21 10:00:00,26.91,27.06,26.8,26.88,1366625.519021434,15.7053,15.7928,15.6411,15.6878,1366625.519
2011-12-21 11:00:00,26.88,26.9,26.66,26.8,833015.3742565368,15.6878,15.6995,15.5594,15.6411,833015.3743
2011-12-21 12:00:00,26.8,26.9,26.67,26.88,814050.0504993828,15.6411,15.6995,15.5652,15.6878,814050.0505
2011-12-21 13:00:00,26.88,26.99,26.83,26.94,1080799.0124565144,15.6878,15.752,15.6586,15.7228,1080799.0125
2011-12-21 14:00:00,26.94,27.04,26.88,26.96,957804.960161598,15.7228,15.7812,15.6878,15.7345,957804.9602
2011-12-21 15:00:00,26.96,27.13,26.96,27.09,1644596.5660419704,15.7345,15.8337,15.7345,15.8103,1644596.566
2011-12-22 09:30:00,27.23,27.44,27.13,27.43,389855.2351026821,15.8921,16.0146,15.8337,16.0088,389855.2351
2011-12-22 10:00:00,27.43,27.51,27.3,27.46,805745.7075524632,16.0088,16.0555,15.9329,16.0263,805745.7076
2011-12-22 11:00:00,27.45,27.57,27.44,27.54,819212.2096285489,16.0204,16.0905,16.0146,16.073,819212.2096
2011-12-22 12:00:00,27.54,27.58,27.5,27.53,580855.1228818314,16.073,16.0963,16.0496,16.0671,580855.1229
2011-12-22 13:00:00,27.53,27.62,27.49,27.53,608237.0104365391,16.0671,16.1197,16.0438,16.0671,608237.0104
2011-12-22 14:00:00,27.54,27.76,27.53,27.61,1024913.0288407586,16.073,16.2014,16.0671,16.1138,1024913.0288
2011-12-22 15:00:00,27.62,27.71,27.52,27.64,2182246.661429693,16.1197,16.1722,16.0613,16.1313,2182246.6614
2011-12-23 09:30:00,27.72,27.79,27.45,27.65,341151.3859275053,16.178,16.2189,16.0204,16.1372,341151.3859
2011-12-23 10:00:00,27.65,27.78,27.59,27.66,689821.5688474919,16.1372,16.213,16.1022,16.143,689821.5688
2011-12-23 11:00:00,27.67,27.77,27.57,27.7,475591.9649870946,16.1488,16.2072,16.0905,16.1664,475591.965
2011-12-23 12:00:00,27.7,27.7,27.57,27.65,584670.631803389,16.1664,16.1664,16.0905,16.1372,584670.6318
2011-12-23 13:00:00,27.66,27.66,27.47,27.53,534171.2490180675,16.143,16.143,16.0321,16.0671,534171.249
2011-12-23 14:00:00,27.53,27.62,27.5,27.62,583548.4232970485,16.0671,16.1197,16.0496,16.1197,583548.4233
2011-12-23 15:00:00,27.62,27.74,27.55,27.7,1246549.208843003,16.1197,16.1897,16.0788,16.1664,1246549.2088
2011-12-27 09:30:00,28.16,28.33,27.89,28.11,1438783.5259791268,16.4348,16.534,16.2772,16.4056,1438783.526
2011-12-27 10:00:00,28.12,28.22,27.92,27.93,1085287.8464818762,16.4115,16.4698,16.2948,16.3006,1085287.8465
2011-12-27 11:00:00,27.93,28.02,27.84,27.88,629895.6346089103,16.3006,16.3531,16.2481,16.2714,629895.6346
2011-12-27 12:00:00,27.87,27.98,27.86,27.91,528447.9856357311,16.2656,16.3298,16.2597,16.2889,528447.9856
2011-12-27 13:00:00,27.9,28.04,27.87,28.04,483559.645382112,16.2831,16.3648,16.2656,16.3648,483559.6454
2011-12-27 14:00:00,28.04,28.08,27.86,27.91,671866.2327460442,16.3648,16.3881,16.2597,16.2889,671866.2327
2011-12-27 15:00:00,27.91,27.95,27.78,27.8,1344405.7905958926,16.2889,16.3123,16.213,16.2247,1344405.7906
2011-12-28 09:30:00,27.71,27.82,27.53,27.7,706318.0338906968,16.1722,16.2364,16.0671,16.1664,706318.0339
2011-12-28 10:00:00,27.7,28.01,27.65,27.84,1314442.823476602,16.1664,16.3473,16.1372,16.2481,1314442.8235
2011-12-28 11:00:00,27.83,27.89,27.53,27.56,812927.8419930423,16.2422,16.2772,16.0671,16.0846,812927.842
2011-12-28 12:00:00,27.56,27.66,27.53,27.58,589496.1283806531,16.0846,16.143,16.0671,16.0963,589496.1284
2011-12-28 13:00:00,27.59,27.73,27.55,27.71,484681.85388845246,16.1022,16.1839,16.0788,16.1722,484681.8539
2011-12-28 14:00:00,27.71,27.73,27.39,27.42,790708.1135675008,16.1722,16.1839,15.9854,16.0029,790708.1136
2011-12-28 15:00:00,27.42,27.53,27.36,27.46,1667938.5029738524,16.0029,16.0671,15.9679,16.0263,1667938.503
2011-12-29 09:30:00,27.68,27.81,27.53,27.79,380540.9045000561,16.1547,16.2306,16.0671,16.2189,380540.9045
2011-12-29 10:00:00,27.79,28.07,27.78,28.0,711704.6347211312,16.2189,16.3823,16.213,16.3414,711704.6347
2011-12-29 11:00:00,28.01,28.09,27.94,28.08,668050.7238244866,16.3473,16.394,16.3064,16.3881,668050.7238
2011-12-29 12:00:00,28.08,28.09,27.96,28.0,399169.5657053081,16.3881,16.394,16.3181,16.3414,399169.5657
2011-12-29 13:00:00,28.01,28.05,27.86,27.96,513634.8333520368,16.3473,16.3706,16.2597,16.3181,513634.8334
2011-12-29 14:00:00,27.96,27.98,27.89,27.89,469868.70160475816,16.3181,16.3298,16.2772,16.2772,469868.7016
2011-12-29 15:00:00,27.89,28.04,27.88,28.0,1841544.1589047243,16.2772,16.3648,16.2714,16.3414,1841544.1589
2011-12-30 09:30:00,27.89,27.94,27.77,27.85,341600.2693300415,16.2772,16.3064,16.2072,16.2539,341600.2693
2011-12-30 10:00:00,27.85,27.94,27.75,27.76,843003.029962967,16.2539,16.3064,16.1955,16.2014,843003.03
2011-12-30 11:00:00,27.77,27.86,27.69,27.7,694759.28627539,16.2072,16.2597,16.1605,16.1664,694759.2863
2011-12-30 12:00:00,27.69,27.8,27.68,27.78,419032.6562675345,16.1605,16.2247,16.1547,16.213,419032.6563
2011-12-30 13:00:00,27.78,27.94,27.76,27.88,417012.6809561217,16.213,16.3064,16.2014,16.2714,417012.681
2011-12-30 14:00:00,27.88,27.93,27.76,27.9,467399.8428908091,16.2714,16.3006,16.2014,16.2831,467399.8429
2011-12-30 15:00:00,27.9,27.95,27.78,27.78,1191673.2128829537,16.2831,16.3123,16.213,16.213,1191673.2129
2012-01-03 09:30:00,28.58,28.81,28.51,28.65,926607.5636853328,16.6799,16.8142,16.6391,16.7208,926607.5637
2012-01-03 10:00:00,28.65,28.97,28.6,28.88,1625743.4631354504,16.7208,16.9076,16.6916,16.855,1625743.4631
2012-01-03 11:00:00,28.88,28.98,28.67,28.72,1122320.727191112,16.855,16.9134,16.7325,16.7617,1122320.7272
2012-01-03 12:00:00,28.72,28.78,28.54,28.55,756256.3124228481,16.7617,16.7967,16.6566,16.6624,756256.3124
2012-01-03 13:00:00,28.56,28.87,28.53,28.82,787341.4880484793,16.6683,16.8492,16.6508,16.82,787341.488
2012-01-03 14:00:00,28.82,28.93,28.79,28.84,1518572.5507799347,16.82,16.8842,16.8025,16.8317,1518572.5508
2012-01-03 15:00:00,28.85,28.85,28.51,28.52,3053304.9040511725,16.8375,16.8375,16.6391,16.6449,3053304.9041
2012-01-04 09:30:00,28.4,28.41,28.01,28.27,629895.6346089103,16.5749,16.5807,16.3473,16.499,629895.6346
2012-01-04 10:00:00,28.27,28.27,27.94,28.04,1126360.6778139377,16.499,16.499,16.3064,16.3648,1126360.6778
2012-01-04 11:00:00,28.05,28.35,28.03,28.27,777914.9365952193,16.3706,16.5457,16.359,16.499,777914.9366
2012-01-04 12:00:00,28.27,28.51,28.27,28.48,872853.7762316238,16.499,16.6391,16.499,16.6216,872853.7762
2012-01-04 13:00:00,28.48,28.55,28.38,28.54,836830.8831780944,16.6216,16.6624,16.5632,16.6566,836830.8832
2012-01-04 14:00:00,28.54,28.74,28.52,28.65,1325440.4668387386,16.6566,16.7733,16.6449,16.7208,1325440.4668
2012-01-04 15:00:00,28.65,28.85,28.61,28.71,2249579.171810122,16.7208,16.8375,16.6975,16.7558,2249579.1718
2012-01-05 09:30:00,28.54,28.54,28.19,28.35,670519.5825384356,16.6566,16.6566,16.4523,16.5457,670519.5825
2012-01-05 10:00:00,28.35,28.88,28.28,28.81,2107956.458309954,16.5457,16.855,16.5049,16.8142,2107956.4583
2012-01-05 11:00:00,28.81,29.25,28.78,29.14,1195152.059252609,16.8142,17.071,16.7967,17.0068,1195152.0593
2012-01-05 12:00:00,29.14,29.41,29.09,29.4,1165413.5338345864,17.0068,17.1644,16.9776,17.1585,1165413.5338
2012-01-05 13:00:00,29.4,29.68,29.34,29.6,1642239.9281786554,17.1585,17.3219,17.1235,17.2752,1642239.9282
2012-01-05 14:00:00,29.6,29.6,29.25,29.26,1340365.839973067,17.2752,17.2752,17.071,17.0768,1340365.84
2012-01-05 15:00:00,29.26,29.42,29.23,29.4,2111659.7463808777,17.0768,17.1702,17.0593,17.1585,2111659.7464
2012-01-06 09:30:00,29.51,29.51,29.1,29.19,814611.154752553,17.2227,17.2227,16.9834,17.036,814611.1548
2012-01-06 10:00:00,29.19,29.64,29.12,29.53,1321849.399618449,17.036,17.2986,16.9951,17.2344,1321849.3996
2012-01-06 11:00:00,29.54,29.84,29.53,29.81,1277409.942767366,17.2402,17.4153,17.2344,17.3978,1277409.9428
2012-01-06 12:00:00,29.81,29.81,29.49,29.52,1439681.2927841991,17.3978,17.3978,17.211,17.2285,1439681.2928
2012-01-06 13:00:00,29.51,29.65,29.42,29.57,1094489.956233868,17.2227,17.3044,17.1702,17.2577,1094489.9562
2012-01-06 14:00:00,29.57,29.65,29.4,29.4,866793.8502973852,17.2577,17.3044,17.1585,17.1585,866793.8503
2012-01-06 15:00:00,29.4,29.52,29.31,29.32,1995623.386825272,17.1585,17.2285,17.106,17.1118,1995623.3868
2012-01-09 09:30:00,29.88,29.88,29.26,29.46,1063180.338906969,17.4387,17.4387,17.0768,17.1935,1063180.3389
2012-01-09 10:00:00,29.48,29.79,29.36,29.58,1708786.8926046458,17.2052,17.3861,17.1352,17.2636,1708786.8926
2012-01-09 11:00:00,29.58,29.62,29.46,29.59,922343.1713612388,17.2636,17.2869,17.1935,17.2694,922343.1714
2012-01-09 12:00:00,29.59,29.67,29.35,29.66,931769.7228144988,17.2694,17.3161,17.1293,17.3103,931769.7228
2012-01-09 13:00:00,29.66,29.7,29.58,29.64,806755.6952081696,17.3103,17.3336,17.2636,17.2986,806755.6952
2012-01-09 14:00:00,29.63,29.68,29.5,29.5,1069576.9273931095,17.2927,17.3219,17.2169,17.2169,1069576.9274
2012-01-09 15:00:00,29.5,29.66,29.5,29.64,1685557.176523398,17.2169,17.3103,17.2169,17.2986,1685557.1765
2012-01-10 09:30:00,30.23,30.71,30.1,30.6,1577937.380765346,17.6429,17.9231,17.5671,17.8589,1577937.3808
2012-01-10 10:00:00,30.6,30.87,30.53,30.57,2085624.5090337784,17.8589,18.0164,17.818,17.8414,2085624.509
2012-01-10 11:00:00,30.57,31.04,30.48,30.81,2263045.673886208,17.8414,18.1157,17.7888,17.9814,2263045.6739
2012-01-10 12:00:00,30.8,30.81,30.43,30.54,803501.2905397823,17.9756,17.9814,17.7596,17.8238,803501.2905
2012-01-10 13:00:00,30.53,30.74,30.48,30.69,929974.189204354,17.818,17.9406,17.7888,17.9114,929974.1892
2012-01-10 14:00:00,30.68,30.85,30.6,30.82,1190887.6669285153,17.9056,18.0048,17.8589,17.9873,1190887.6669
2012-01-10 15:00:00,30.83,30.89,30.64,30.79,2902031.1973964763,17.9931,18.0281,17.8822,17.9697,2902031.1974
2012-01-11 09:30:00,30.65,31.23,30.47,31.19,1484569.6330378184,17.888,18.2265,17.783,18.2032,1484569.633
2012-01-11 10:00:00,31.18,31.44,31.12,31.2,2917854.3373358767,18.1974,18.3491,18.1623,18.209,2917854.3373
2012-01-11 11:00:00,31.2,31.59,31.19,31.58,2107170.912355516,18.209,18.4366,18.2032,18.4308,2107170.9124
2012-01-11 12:00:00,31.58,31.94,31.58,31.71,1798900.2356637863,18.4308,18.6409,18.4308,18.5067,1798900.2357
2012-01-11 13:00:00,31.71,31.87,31.65,31.78,1359780.0471327573,18.5067,18.6001,18.4717,18.5475,1359780.0471
2012-01-11 14:00:00,31.78,31.79,31.55,31.63,1622489.0584670631,18.5475,18.5534,18.4133,18.46,1622489.0585
2012-01-11 15:00:00,31.63,31.93,31.62,31.89,3438446.8634272246,18.46,18.6351,18.4542,18.6117,3438446.8634
2012-01-12 09:30:00,32.04,32.44,31.94,31.95,1898889.0135787227,18.6993,18.9327,18.6409,18.6468,1898889.0136
2012-01-12 10:00:00,31.96,32.02,31.58,31.9,2978453.5966782626,18.6526,18.6876,18.4308,18.6176,2978453.5967
2012-01-12 11:00:00,31.89,32.04,31.79,31.92,1154191.4487711815,18.6117,18.6993,18.5534,18.6292,1154191.4488
2012-01-12 12:00:00,31.93,31.93,31.74,31.76,955560.543148917,18.6351,18.6351,18.5242,18.5359,955560.5431
2012-01-12 13:00:00,31.75,31.86,31.63,31.8,1166647.963191561,18.53,18.5942,18.46,18.5592,1166647.9632
2012-01-12 14:00:00,31.79,31.92,31.68,31.91,934799.6857816182,18.5534,18.6292,18.4892,18.6234,934799.6858
2012-01-12 15:00:00,31.9,32.08,31.87,32.01,2420940.410728313,18.6176,18.7226,18.6001,18.6818,2420940.4107
2012-01-13 09:30:00,31.34,31.38,30.67,30.89,1776792.7280888788,18.2907,18.3141,17.8997,18.0281,1776792.7281
2012-01-13 10:00:00,30.89,30.91,30.19,30.83,2825384.3564134217,18.0281,18.0398,17.6196,17.9931,2825384.3564
2012-01-13 11:00:00,30.84,31.27,30.81,31.26,1493210.63853664,17.9989,18.2499,17.9814,18.2441,1493210.6385
2012-01-13 12:00:00,31.27,31.37,31.01,31.37,844125.2384693075,18.2499,18.3083,18.0981,18.3083,844125.2385
2012-01-13 13:00:00,31.37,31.37,31.05,31.22,749747.5030860733,18.3083,18.3083,18.1215,18.2207,749747.5031
2012-01-13 14:00:00,31.22,31.3,31.14,31.26,846257.4346313544,18.2207,18.2674,18.174,18.2441,846257.4346
2012-01-13 15:00:00,31.25,31.46,31.23,31.41,2637975.5358545617,18.2382,18.3608,18.2265,18.3316,2637975.5359
2012-01-17 09:30:00,31.74,32.06,31.52,31.7,1532712.3779598249,18.5242,18.711,18.3958,18.5008,1532712.378
2012-01-17 10:00:00,31.7,31.7,31.14,31.17,1748513.0737290988,18.5008,18.5008,18.174,18.1915,1748513.0737
2012-01-17 11:00:00,31.18,31.38,31.12,31.14,1165076.8712826842,18.1974,18.3141,18.1623,18.174,1165076.8713
2012-01-17 12:00:00,31.15,31.32,31.09,31.14,934799.6857816182,18.1799,18.2791,18.1448,18.174,934799.6858
2012-01-17 13:00:00,31.14,31.2,31.08,31.12,803725.7322410503,18.174,18.209,18.139,18.1623,803725.7322
2012-01-17 14:00:00,31.12,31.19,30.99,30.99,1695432.611379194,18.1623,18.2032,18.0865,18.0865,1695432.6114
2012-01-17 15:00:00,31.0,31.03,30.74,30.89,3118168.555717652,18.0923,18.1098,17.9406,18.0281,3118168.5557
2012-01-18 09:30:00,30.89,31.24,30.65,31.14,574570.7552463247,18.0281,18.2324,17.888,18.174,574570.7552
2012-01-18 10:00:00,31.14,31.47,31.09,31.31,1278532.1512737067,18.174,18.3666,18.1448,18.2732,1278532.1513
2012-01-18 11:00:00,31.31,31.48,31.29,31.39,864773.8749859723,18.2732,18.3724,18.2616,18.3199,864773.875
2012-01-18 12:00:00,31.39,31.67,31.39,31.5,955672.7639995512,18.3199,18.4833,18.3199,18.3841,955672.764
2012-01-18 13:00:00,31.5,31.59,31.38,31.55,865110.5375378745,18.3841,18.4366,18.3141,18.4133,865110.5375
2012-01-18 14:00:00,31.56,31.76,31.54,31.6,1052407.1372461002,18.4191,18.5359,18.4075,18.4425,1052407.1372
2012-01-18 15:00:00,31.61,31.79,31.57,31.73,2346313.5450566714,18.4483,18.5534,18.425,18.5184,2346313.5451
2012-01-19 09:30:00,32.33,32.48,32.16,32.28,1436875.771518348,18.8685,18.9561,18.7693,18.8393,1436875.7715
2012-01-19 10:00:00,32.27,32.29,31.97,31.99,1409157.2214117383,18.8335,18.8452,18.6584,18.6701,1409157.2214
2012-01-19 11:00:00,32.0,32.12,31.94,32.06,962854.8984401302,18.6759,18.746,18.6409,18.711,962854.8984
2012-01-19 12:00:00,32.07,32.15,31.84,31.9,1100998.765570643,18.7168,18.7635,18.5826,18.6176,1100998.7656
2012-01-19 13:00:00,31.9,32.12,31.88,31.88,839524.1835933116,18.6176,18.746,18.6059,18.6059,839524.1836
2012-01-19 14:00:00,31.88,31.95,31.79,31.8,1218718.4378857592,18.6059,18.6468,18.5534,18.5592,1218718.4379
2012-01-19 15:00:00,31.8,31.92,31.77,31.91,2724161.1491415105,18.5592,18.6292,18.5417,18.6234,2724161.1491
2012-01-20 09:30:00,31.82,32.18,31.61,32.17,1381999.7755582987,18.5709,18.781,18.4483,18.7751,1381999.7756
2012-01-20 10:00:00,32.17,32.34,31.96,32.32,1214566.2664122994,18.7751,18.8744,18.6526,18.8627,1214566.2664
2012-01-20 11:00:00,32.33,32.48,32.23,32.44,967680.3950173942,18.8685,18.9561,18.8102,18.9327,967680.395
2012-01-20 12:00:00,32.45,32.51,32.36,32.4,743238.6937492986,18.9386,18.9736,18.886,18.9094,743238.6937
2012-01-20 13:00:00,32.4,32.44,32.28,32.29,669958.4782852654,18.9094,18.9327,18.8393,18.8452,669958.4783
2012-01-20 14:00:00,32.28,32.37,32.22,32.32,686006.0599259342,18.8393,18.8919,18.8043,18.8627,686006.0599
2012-01-20 15:00:00,32.31,32.39,32.23,32.39,2646055.437100213,18.8569,18.9035,18.8102,18.9035,2646055.4371
2012-01-23 09:30:00,32.35,32.98,32.32,32.94,738300.9763214005,18.8802,19.2479,18.8627,19.2245,738300.9763
2012-01-23 10:00:00,32.93,33.26,32.91,33.07,1918190.9998877791,19.2187,19.4113,19.207,19.3004,1918190.9999
2012-01-23 11:00:00,33.07,33.08,32.55,32.59,1674222.8706093591,19.3004,19.3062,18.9969,19.0203,1674222.8706
2012-01-23 12:00:00,32.6,32.62,32.35,32.49,945909.549994389,19.0261,19.0378,18.8802,18.9619,945909.55
2012-01-23 13:00:00,32.49,32.69,32.49,32.56,655257.5468522051,18.9619,19.0786,18.9619,19.0028,655257.5469
2012-01-23 14:00:00,32.56,32.69,32.5,32.62,826618.7857703961,19.0028,19.0786,18.9677,19.0378,826618.7858
2012-01-23 15:00:00,32.61,32.87,32.55,32.76,1562226.4616765794,19.0319,19.1837,18.9969,19.1195,1562226.4617
2012-01-24 09:30:00,32.31,32.36,31.93,32.25,807204.5786107058,18.8569,18.886,18.6351,18.8218,807204.5786
2012-01-24 10:00:00,32.24,32.39,32.03,32.11,1490405.1172707889,18.816,18.9035,18.6934,18.7401,1490405.1173
2012-01-24 11:00:00,32.11,32.69,32.06,32.47,1750533.0490405117,18.7401,19.0786,18.711,18.9502,1750533.049
2012-01-24 12:00:00,32.47,32.65,32.37,32.63,1055212.6585119516,18.9502,19.0553,18.8919,19.0436,1055212.6585
2012-01-24 13:00:00,32.64,32.78,32.59,32.78,908652.2275838852,19.0495,19.1312,19.0203,19.1312,908652.2276
2012-01-24 14:00:00,32.77,32.88,32.72,32.82,938390.7530019076,19.1253,19.1895,19.0961,19.1545,938390.753
2012-01-24 15:00:00,32.81,33.0,32.78,32.89,1846594.0971832569,19.1487,19.2596,19.1312,19.1954,1846594.0972
2012-01-25 09:30:00,32.63,32.77,32.34,32.45,752665.2452025586,19.0436,19.1253,18.8744,18.9386,752665.2452
2012-01-25 10:00:00,32.46,32.92,32.41,32.75,1298844.125238469,18.9444,19.2129,18.9152,19.1137,1298844.1252
2012-01-25 11:00:00,32.76,32.83,32.65,32.83,677589.4961283806,19.1195,19.1603,19.0553,19.1603,677589.4961
2012-01-25 12:00:00,32.82,32.88,31.74,31.91,3494557.2887442484,19.1545,19.1895,18.5242,18.6234,3494557.2887
2012-01-25 13:00:00,31.91,32.46,31.86,31.9,2312871.731567725,18.6234,18.9444,18.5942,18.6176,2312871.7316
2012-01-25 14:00:00,31.89,32.12,31.29,32.07,3512737.0665469645,18.6117,18.746,18.2616,18.7168,3512737.0665
2012-01-25 15:00:00,32.07,32.18,31.87,32.03,3533161.261362361,18.7168,18.781,18.6001,18.6934,3533161.2614
2012-01-26 09:30:00,32.13,32.19,31.67,31.75,1377510.9415329366,18.7518,18.7868,18.4833,18.53,1377510.9415
2012-01-26 10:00:00,31.75,31.76,30.89,30.89,5039726.1811244525,18.53,18.5359,18.0281,18.0281,5039726.1811
2012-01-26 11:00:00,30.89,30.97,30.39,30.61,7065985.860172819,18.0281,18.0748,17.7363,17.8647,7065985.8602
2012-01-26 12:00:00,30.61,30.62,30.21,30.41,5627202.334193693,17.8647,17.8705,17.6312,17.748,5627202.3342
2012-01-26 13:00:00,30.42,30.58,30.15,30.36,3834810.9078666815,17.7538,17.8472,17.5962,17.7188,3834810.9079
2012-01-26 14:00:00,30.35,30.64,30.34,30.51,2169790.147009314,17.713,17.8822,17.7071,17.8063,2169790.147
2012-01-26 15:00:00,30.52,30.75,30.43,30.73,3875210.4140949375,17.8122,17.9464,17.7596,17.9347,3875210.4141
2012-01-27 09:30:00,30.58,31.07,30.53,31.02,1350129.0539782292,17.8472,18.1332,17.818,18.104,1350129.054
2012-01-27 10:00:00,31.02,31.03,30.74,30.89,1787790.3714510156,18.104,18.1098,17.9406,18.0281,1787790.3715
2012-01-27 11:00:00,30.89,31.02,30.73,30.91,1786443.7212434069,18.0281,18.104,17.9347,18.0398,1786443.7212
2012-01-27 12:00:00,30.9,30.97,30.81,30.94,1520255.8635394454,18.0339,18.0748,17.9814,18.0573,1520255.8635
2012-01-27 13:00:00,30.94,31.54,30.89,31.38,2629446.751206374,18.0573,18.4075,18.0281,18.3141,2629446.7512
2012-01-27 14:00:00,31.38,31.63,31.32,31.6,2547076.646840983,18.3141,18.46,18.2791,18.4425,2547076.6468
2012-01-27 15:00:00,31.61,31.82,31.59,31.66,3134328.358208956,18.4483,18.5709,18.4366,18.4775,3134328.3582
2012-01-30 09:30:00,31.33,31.49,31.07,31.43,1499046.1227696105,18.2849,18.3783,18.1332,18.3433,1499046.1228
2012-01-30 10:00:00,31.42,31.74,31.24,31.74,1961844.910784424,18.3374,18.5242,18.2324,18.5242,1961844.9108
2012-01-30 11:00:00,31.74,31.92,31.71,31.84,2480080.799012457,18.5242,18.6292,18.5067,18.5826,2480080.799
2012-01-30 12:00:00,31.84,32.05,31.84,32.0,998653.3497923914,18.5826,18.7051,18.5826,18.6759,998653.3498
2012-01-30 13:00:00,32.0,32.02,31.83,31.92,1009089.8889013578,18.6759,18.6876,18.5767,18.6292,1009089.8889
2012-01-30 14:00:00,31.93,32.02,31.84,31.87,1443384.5808551228,18.6351,18.6876,18.5826,18.6001,1443384.5809
2012-01-30 15:00:00,31.88,31.95,31.55,31.79,2973066.995847828,18.6059,18.6468,18.4133,18.5534,2973066.9958
2012-01-31 09:30:00,32.08,32.36,31.74,31.87,722365.6155313657,18.7226,18.886,18.5242,18.6001,722365.6155
2012-01-31 10:00:00,31.87,31.87,31.53,31.62,1200089.7766805072,18.6001,18.6001,18.4016,18.4542,1200089.7767
2012-01-31 11:00:00,31.62,31.64,31.39,31.58,1115250.813601167,18.4542,18.4658,18.3199,18.4308,1115250.8136
2012-01-31 12:00:00,31.57,31.76,31.53,31.7,465604.3092806643,18.425,18.5359,18.4016,18.5008,465604.3093
2012-01-31 13:00:00,31.7,31.79,31.62,31.7,633598.9226798338,18.5008,18.5534,18.4542,18.5008,633598.9227
2012-01-31 14:00:00,31.7,31.77,31.52,31.59,697003.7032880709,18.5008,18.5417,18.3958,18.4366,697003.7033
2012-01-31 15:00:00,31.6,31.65,31.39,31.49,2292896.4201548644,18.4425,18.4717,18.3199,18.3783,2292896.4202
2012-02-01 09:30:00,31.76,32.04,31.56,31.78,851756.2563124228,18.5359,18.6993,18.4191,18.5475,851756.2563
2012-02-01 10:00:00,31.77,32.25,31.76,32.1,1817416.676018404,18.5417,18.8218,18.5359,18.7343,1817416.676
2012-02-01 11:00:00,32.11,32.26,31.95,32.23,1087868.9260464597,18.7401,18.8277,18.6468,18.8102,1087868.926
2012-02-01 12:00:00,32.23,32.53,32.22,32.49,897991.2467736505,18.8102,18.9853,18.8043,18.9619,897991.2468
2012-02-01 13:00:00,32.49,32.53,32.28,32.32,669509.5948827292,18.9619,18.9853,18.8393,18.8627,669509.5949
2012-02-01 14:00:00,32.31,32.37,32.2,32.33,872404.8928290876,18.8569,18.8919,18.7927,18.8685,872404.8928
2012-02-01 15:00:00,32.33,32.38,32.1,32.18,1836606.4414768263,18.8685,18.8977,18.7343,18.781,1836606.4415
2012-02-02 09:30:00,32.48,32.48,32.1,32.26,416114.9141510492,18.9561,18.9561,18.7343,18.8277,416114.9142
2012-02-02 10:00:00,32.27,32.38,32.17,32.35,784984.8501851644,18.8335,18.8977,18.7751,18.8802,784984.8502
2012-02-02 11:00:00,32.35,32.47,32.2,32.35,616316.9116821905,18.8802,18.9502,18.7927,18.8802,616316.9117
2012-02-02 12:00:00,32.35,32.42,32.25,32.41,460217.70845023,18.8802,18.9211,18.8218,18.9152,460217.7085
2012-02-02 13:00:00,32.42,32.47,32.34,32.4,515654.80866344966,18.9211,18.9502,18.8744,18.9094,515654.8087
2012-02-02 14:00:00,32.41,32.44,32.29,32.33,486365.1666479632,18.9152,18.9327,18.8452,18.8685,486365.1666
2012-02-02 15:00:00,32.33,32.47,32.32,32.42,1201997.531141286,18.8685,18.9502,18.8627,18.9211,1201997.5311
2012-02-03 09:30:00,32.99,33.59,32.98,33.59,1377398.7206823027,19.2537,19.6039,19.2479,19.6039,1377398.7207
2012-02-03 10:00:00,33.58,33.83,33.58,33.65,2010885.4225115024,19.5981,19.744,19.5981,19.6389,2010885.4225
2012-02-03 11:00:00,33.65,33.7,33.51,33.65,1217596.2293794183,19.6389,19.6681,19.5572,19.6389,1217596.2294
2012-02-03 12:00:00,33.64,33.72,33.59,33.63,930086.410054988,19.6331,19.6798,19.6039,19.6272,930086.4101
2012-02-03 13:00:00,33.64,33.73,33.54,33.65,637414.4316013915,19.6331,19.6856,19.5747,19.6389,637414.4316
2012-02-03 14:00:00,33.65,33.69,33.44,33.51,798900.2356637863,19.6389,19.6623,19.5164,19.5572,798900.2357
2012-02-03 15:00:00,33.51,33.54,33.32,33.53,2379643.137694984,19.5572,19.5747,19.4463,19.5689,2379643.1377
2012-02-06 09:30:00,33.38,33.56,33.19,33.47,759510.7170912356,19.4813,19.5864,19.3704,19.5339,759510.7171
2012-02-06 10:00:00,33.48,33.62,33.22,33.39,1180451.1278195488,19.5397,19.6214,19.388,19.4872,1180451.1278
2012-02-06 11:00:00,33.39,33.61,33.38,33.5,736729.8844125238,19.4872,19.6156,19.4813,19.5514,736729.8844
2012-02-06 12:00:00,33.5,33.59,33.4,33.57,438671.3051284928,19.5514,19.6039,19.493,19.5922,438671.3051
2012-02-06 13:00:00,33.56,33.57,33.36,33.43,505442.7112557513,19.5864,19.5922,19.4697,19.5105,505442.7113
2012-02-06 14:00:00,33.43,33.53,33.4,33.5,695544.8322298282,19.5105,19.5689,19.493,19.5514,695544.8322
2012-02-06 15:00:00,33.49,33.59,33.43,33.56,1695993.7156323644,19.5455,19.6039,19.5105,19.5864,1695993.7156
2012-02-07 09:30:00,33.33,33.53,33.1,33.23,638985.5235102682,19.4522,19.5689,19.3179,19.3938,638985.5235
2012-02-07 10:00:00,33.22,33.49,33.1,33.49,857255.0779934912,19.388,19.5455,19.3179,19.5455,857255.078
2012-02-07 11:00:00,33.48,33.76,33.45,33.68,604870.3849175177,19.5397,19.7031,19.5222,19.6564,604870.3849
2012-02-07 12:00:00,33.68,33.72,33.61,33.72,275838.8508584895,19.6564,19.6798,19.6156,19.6798,275838.8509
2012-02-07 13:00:00,33.71,33.73,33.57,33.65,430366.9621815733,19.6739,19.6856,19.5922,19.6389,430366.9622
2012-02-07 14:00:00,33.66,33.69,33.52,33.52,532936.819661093,19.6447,19.6623,19.563,19.563,532936.8197
2012-02-07 15:00:00,33.53,33.75,33.52,33.6,1476040.848389631,19.5689,19.6973,19.563,19.6097,1476040.8484
2012-02-08 09:30:00,33.65,34.06,33.49,33.89,991358.9945011784,19.6389,19.8782,19.5455,19.779,991358.9945
2012-02-08 10:00:00,33.89,33.99,33.72,33.82,1304679.6094714396,19.779,19.8373,19.6798,19.7381,1304679.6095
2012-02-08 11:00:00,33.82,33.86,33.34,33.37,1076197.9575805184,19.7381,19.7615,19.458,19.4755,1076197.9576
2012-02-08 12:00:00,33.37,33.47,33.33,33.46,985860.17282011,19.4755,19.5339,19.4522,19.528,985860.1728
2012-02-08 13:00:00,33.46,33.59,33.4,33.47,1202446.4145438222,19.528,19.6039,19.493,19.5339,1202446.4145
2012-02-08 14:00:00,33.47,33.55,33.47,33.51,873527.1013354281,19.5339,19.5805,19.5339,19.5572,873527.1013
2012-02-08 15:00:00,33.51,33.67,33.46,33.59,1249691.3926607564,19.5572,19.6506,19.528,19.6039,1249691.3927
2012-02-09 09:30:00,33.75,33.84,33.42,33.57,1286612.052519358,19.6973,19.7498,19.5047,19.5922,1286612.0525
2012-02-09 10:00:00,33.57,33.57,32.89,33.07,2225115.0263719,19.5922,19.5922,19.1954,19.3004,2225115.0264
2012-02-09 11:00:00,33.08,33.25,32.95,33.24,1511614.8580406238,19.3062,19.4055,19.2304,19.3996,1511614.858
2012-02-09 12:00:00,33.25,33.34,33.19,33.27,953877.2303894064,19.4055,19.458,19.3704,19.4171,953877.2304
2012-02-09 13:00:00,33.28,33.42,33.22,33.35,908315.5650319828,19.423,19.5047,19.388,19.4638,908315.565
2012-02-09 14:00:00,33.35,33.43,33.18,33.21,978116.9341263606,19.4638,19.5105,19.3646,19.3821,978116.9341
2012-02-09 15:00:00,33.21,33.31,33.15,33.19,1586466.1654135338,19.3821,19.4405,19.3471,19.3704,1586466.1654
2012-02-10 09:30:00,32.75,32.87,32.44,32.45,716642.3521490293,19.1137,19.1837,18.9327,18.9386,716642.3521
2012-02-10 10:00:00,32.44,32.8,32.38,32.75,931769.7228144988,18.9327,19.1428,18.8977,19.1137,931769.7228
2012-02-10 11:00:00,32.76,32.87,32.67,32.67,730894.4001795533,19.1195,19.1837,19.067,19.067,730894.4002
2012-02-10 12:00:00,32.68,32.84,32.55,32.84,675793.9625182359,19.0728,19.1662,18.9969,19.1662,675793.9625
2012-02-10 13:00:00,32.83,32.91,32.74,32.77,502524.96913926606,19.1603,19.207,19.1078,19.1253,502524.9691
2012-02-10 14:00:00,32.77,32.85,32.72,32.72,788014.8131522837,19.1253,19.172,19.0961,19.0961,788014.8132
2012-02-10 15:00:00,32.71,32.88,32.63,32.87,1652900.90898889,19.0903,19.1895,19.0436,19.1837,1652900.909
2012-02-13 09:30:00,33.32,33.58,33.21,33.34,561216.4740208731,19.4463,19.5981,19.3821,19.458,561216.474
2012-02-13 10:00:00,33.34,33.51,33.08,33.18,927393.109639771,19.458,19.5572,19.3062,19.3646,927393.1096
2012-02-13 11:00:00,33.18,33.48,33.17,33.43,1233531.5901694535,19.3646,19.5397,19.3588,19.5105,1233531.5902
2012-02-13 12:00:00,33.43,33.55,33.37,33.51,734485.4673998428,19.5105,19.5805,19.4755,19.5572,734485.4674
2012-02-13 13:00:00,33.51,33.65,33.44,33.61,582313.993940074,19.5572,19.6389,19.5164,19.6156,582313.9939
2012-02-13 14:00:00,33.62,33.72,33.58,33.61,951071.7091235552,19.6214,19.6798,19.5981,19.6156,951071.7091
2012-02-13 15:00:00,33.62,33.73,33.47,33.57,2400179.5533610145,19.6214,19.6856,19.5339,19.5922,2400179.5534
2012-02-14 09:30:00,33.31,33.33,32.9,32.9,960049.377174279,19.4405,19.4522,19.2012,19.2012,960049.3772
2012-02-14 10:00:00,32.91,32.98,32.67,32.77,1174952.3061384803,19.207,19.2479,19.067,19.1253,1174952.3061
2012-02-14 11:00:00,32.77,33.05,32.73,32.98,611042.5317023903,19.1253,19.2887,19.102,19.2479,611042.5317
2012-02-14 12:00:00,32.98,33.06,32.93,32.98,815396.7007069914,19.2479,19.2946,19.2187,19.2479,815396.7007
2012-02-14 13:00:00,32.98,33.06,32.86,32.9,1198406.4639209963,19.2479,19.2946,19.1778,19.2012,1198406.4639
2012-02-14 14:00:00,32.9,32.96,32.73,32.94,886544.7200089776,19.2012,19.2362,19.102,19.2245,886544.72
2012-02-14 15:00:00,32.94,33.29,32.77,33.28,2783638.199977556,19.2245,19.4288,19.1253,19.423,2783638.2
2012-02-15 09:30:00,33.74,34.16,33.66,34.06,1816518.909213332,19.6914,19.9366,19.6447,19.8782,1816518.9092
2012-02-15 10:00:00,34.06,34.3,33.71,33.72,2371002.132196162,19.8782,20.0183,19.6739,19.6798,2371002.1322
2012-02-15 11:00:00,33.72,34.07,33.7,34.07,1579171.810122321,19.6798,19.884,19.6681,19.884,1579171.8101
2012-02-15 12:00:00,34.07,34.22,34.03,34.15,1870160.4758164063,19.884,19.9716,19.8607,19.9307,1870160.4758
2012-02-15 13:00:00,34.15,34.15,33.77,33.91,1839524.183593312,19.9307,19.9307,19.7089,19.7907,1839524.1836
2012-02-15 14:00:00,33.92,34.08,33.7,33.71,1331949.2761755134,19.7965,19.8899,19.6681,19.6739,1331949.2762
2012-02-15 15:00:00,33.7,33.88,33.59,33.79,2632701.1558747613,19.6681,19.7731,19.6039,19.7206,2632701.1559
2012-02-16 09:30:00,33.52,33.76,33.26,33.35,618449.1078442375,19.563,19.7031,19.4113,19.4638,618449.1078
2012-02-16 10:00:00,33.34,33.82,33.34,33.77,1333857.0306362922,19.458,19.7381,19.458,19.7089,1333857.0306
2012-02-16 11:00:00,33.77,34.35,33.73,34.32,1457299.9663337448,19.7089,20.0474,19.6856,20.0299,1457299.9663
2012-02-16 12:00:00,34.31,34.39,34.16,34.24,1789137.021658624,20.0241,20.0708,19.9366,19.9832,1789137.0217
2012-02-16 13:00:00,34.24,34.4,34.18,34.24,922792.0547637752,19.9832,20.0766,19.9482,19.9832,922792.0548
2012-02-16 14:00:00,34.23,34.3,34.16,34.28,849511.8392997419,19.9774,20.0183,19.9366,20.0066,849511.8393
2012-02-16 15:00:00,34.28,34.46,34.26,34.46,2010997.6433621368,20.0066,20.1116,19.9949,20.1116,2010997.6434
2012-02-17 09:30:00,34.36,34.6,34.31,34.53,1585792.8403097296,20.0533,20.1934,20.0241,20.1525,1585792.8403
2012-02-17 10:00:00,34.52,34.52,34.33,34.41,1130961.7326899336,20.1467,20.1467,20.0358,20.0825,1130961.7327
2012-02-17 11:00:00,34.41,34.49,34.36,34.41,931994.164515767,20.0825,20.1292,20.0533,20.0825,931994.1645
2012-02-17 12:00:00,34.42,34.54,34.4,34.43,631130.0639658849,20.0883,20.1583,20.0766,20.0941,631130.064
2012-02-17 13:00:00,34.44,34.51,34.42,34.45,615194.7031758501,20.1,20.1408,20.0883,20.1058,615194.7032
2012-02-17 14:00:00,34.45,34.57,34.41,34.54,774772.752777466,20.1058,20.1758,20.0825,20.1583,774772.7528
2012-02-17 15:00:00,34.55,34.7,34.51,34.62,1939064.078105712,20.1642,20.2517,20.1408,20.205,1939064.0781
2012-02-21 09:30:00,34.68,34.75,34.41,34.56,669172.932330827,20.24,20.2809,20.0825,20.17,669172.9323
2012-02-21 10:00:00,34.57,34.94,34.52,34.84,1068679.1605880372,20.1758,20.3918,20.1467,20.3334,1068679.1606
2012-02-21 11:00:00,34.84,34.87,34.57,34.69,915497.699472562,20.3334,20.3509,20.1758,20.2459,915497.6995
2012-02-21 12:00:00,34.69,34.82,34.66,34.78,576478.5097071036,20.2459,20.3218,20.2284,20.2984,576478.5097
2012-02-21 13:00:00,34.78,34.84,34.72,34.75,603523.7347099091,20.2984,20.3334,20.2634,20.2809,603523.7347
2012-02-21 14:00:00,34.76,34.77,34.41,34.49,905510.0437661316,20.2867,20.2926,20.0825,20.1292,905510.0438
2012-02-21 15:00:00,34.48,34.53,34.4,34.52,1676691.7293233082,20.1233,20.1525,20.0766,20.1467,1676691.7293
2012-02-22 09:30:00,34.41,34.58,34.31,34.35,656716.4179104477,20.0825,20.1817,20.0241,20.0474,656716.4179
2012-02-22 10:00:00,34.35,34.35,33.92,34.08,1509033.7784760408,20.0474,20.0474,19.7965,19.8899,1509033.7785
2012-02-22 11:00:00,34.08,34.13,33.7,33.74,990797.890248008,19.8899,19.9191,19.6681,19.6914,990797.8902
2012-02-22 12:00:00,33.75,33.84,33.66,33.75,491863.9883290315,19.6973,19.7498,19.6447,19.6973,491863.9883
2012-02-22 13:00:00,33.75,33.92,33.75,33.89,597912.6921782066,19.6973,19.7965,19.6973,19.779,597912.6922
2012-02-22 14:00:00,33.88,33.92,33.75,33.75,814386.7130512849,19.7731,19.7965,19.6973,19.6973,814386.7131
2012-02-22 15:00:00,33.75,33.87,33.66,33.79,2098193.244304792,19.6973,19.7673,19.6447,19.7206,2098193.2443
2012-02-23 09:30:00,33.95,34.13,33.62,33.65,825608.7981146896,19.814,19.9191,19.6214,19.6389,825608.7981
2012-02-23 10:00:00,33.64,34.08,33.64,33.91,1565031.9829424303,19.6331,19.8899,19.6331,19.7907,1565031.9829
2012-02-23 11:00:00,33.92,33.96,33.76,33.84,1434294.691953765,19.7965,19.8198,19.7031,19.7498,1434294.692
2012-02-23 12:00:00,33.84,33.89,33.72,33.82,1008528.7846481876,19.7498,19.779,19.6798,19.7381,1008528.7846
2012-02-23 13:00:00,33.83,33.98,33.76,33.93,529570.1941420715,19.744,19.8315,19.7031,19.8023,529570.1941
2012-02-23 14:00:00,33.94,34.08,33.9,33.97,849848.501851644,19.8082,19.8899,19.7848,19.8257,849848.5019
2012-02-23 15:00:00,33.98,34.12,33.91,34.05,2034676.2428459208,19.8315,19.9132,19.7907,19.8724,2034676.2428
2012-02-24 09:30:00,34.11,34.13,33.58,33.73,796431.3769498372,19.9074,19.9191,19.5981,19.6856,796431.3769
2012-02-24 10:00:00,33.72,33.75,33.59,33.66,1195825.3843564133,19.6798,19.6973,19.6039,19.6447,1195825.3844
2012-02-24 11:00:00,33.65,33.75,33.65,33.73,701268.0956121647,19.6389,19.6973,19.6389,19.6856,701268.0956
2012-02-24 12:00:00,33.74,33.82,33.69,33.77,493098.41768600605,19.6914,19.7381,19.6623,19.7089,493098.4177
2012-02-24 13:00:00,33.76,33.84,33.67,33.74,774884.9736281,19.7031,19.7498,19.6506,19.6914,774884.9736
2012-02-24 14:00:00,33.74,33.76,33.64,33.71,903041.1850521826,19.6914,19.7031,19.6331,19.6739,903041.1851
2012-02-24 15:00:00,33.71,33.71,33.61,33.66,1209067.444731231,19.6739,19.6739,19.6156,19.6447,1209067.4447
2012-02-27 09:30:00,33.34,33.4,33.08,33.34,641903.2656267534,19.458,19.493,19.3062,19.458,641903.2656
2012-02-27 10:00:00,33.33,33.61,33.27,33.59,956458.3099539892,19.4522,19.6156,19.4171,19.6039,956458.31
2012-02-27 11:00:00,33.59,33.66,33.44,33.61,671192.9076422399,19.6039,19.6447,19.5164,19.6156,671192.9076
2012-02-27 12:00:00,33.61,33.84,33.58,33.75,556054.3148917068,19.6156,19.7498,19.5981,19.6973,556054.3149
2012-02-27 13:00:00,33.75,33.84,33.7,33.72,723487.8240377061,19.6973,19.7498,19.6681,19.6798,723487.824
2012-02-27 14:00:00,33.73,34.02,33.71,33.99,1261025.6985747952,19.6856,19.8549,19.6739,19.8373,1261025.6986
2012-02-27 15:00:00,33.99,34.1,33.92,33.92,2190887.666928516,19.8373,19.9015,19.7965,19.7965,2190887.6669
2012-02-28 09:30:00,34.0,34.08,33.82,34.08,817865.5594209403,19.8432,19.8899,19.7381,19.8899,817865.5594
2012-02-28 10:00:00,34.09,34.2,33.86,34.01,1239703.736954326,19.8957,19.9599,19.7615,19.849,1239703.737
2012-02-28 11:00:00,34.02,34.24,33.96,34.22,793850.2973852542,19.8549,19.9832,19.8198,19.9716,793850.2974
2012-02-28 12:00:00,34.22,34.32,34.16,34.23,1017730.8944001796,19.9716,20.0299,19.9366,19.9774,1017730.8944
2012-02-28 13:00:00,34.22,34.27,34.16,34.26,789024.8008079901,19.9716,20.0008,19.9366,19.9949,789024.8008
2012-02-28 14:00:00,34.25,34.3,34.09,34.09,1187969.92481203,19.9891,20.0183,19.8957,19.8957,1187969.9248
2012-02-28 15:00:00,34.09,34.16,34.02,34.13,1206374.144316014,19.8957,19.9366,19.8549,19.9191,1206374.1443
2012-02-29 09:30:00,34.12,34.66,34.12,34.65,541914.4877118168,19.9132,20.2284,19.9132,20.2225,541914.4877
2012-02-29 10:00:00,34.65,34.74,34.16,34.43,1476040.848389631,20.2225,20.2751,19.9366,20.0941,1476040.8484
2012-02-29 11:00:00,34.44,34.53,34.24,34.43,937829.6487487374,20.1,20.1525,19.9832,20.0941,937829.6487
2012-02-29 12:00:00,34.44,34.55,34.33,34.35,530131.2983952418,20.1,20.1642,20.0358,20.0474,530131.2984
2012-02-29 13:00:00,34.35,34.46,34.26,34.46,537874.5370889911,20.0474,20.1116,19.9949,20.1116,537874.5371
2012-02-29 14:00:00,34.46,34.55,34.42,34.44,828638.761081809,20.1116,20.1642,20.0883,20.1,828638.7611
2012-02-29 15:00:00,34.44,34.48,34.19,34.36,2543934.463023229,20.1,20.1233,19.9541,20.0533,2543934.463
2012-03-01 09:30:00,34.59,34.89,34.41,34.82,593199.4164515766,20.1875,20.3626,20.0825,20.3218,593199.4165
2012-03-01 10:00:00,34.79,34.84,34.47,34.72,1658736.3932218603,20.3042,20.3334,20.1175,20.2634,1658736.3932
2012-03-01 11:00:00,34.71,34.87,34.69,34.8,1021209.740769835,20.2576,20.3509,20.2459,20.3101,1021209.7408
2012-03-01 12:00:00,34.81,34.94,34.76,34.9,659858.601728201,20.3159,20.3918,20.2867,20.3684,659858.6017
2012-03-01 13:00:00,34.91,34.91,34.78,34.87,586129.5028616317,20.3743,20.3743,20.2984,20.3509,586129.5029
2012-03-01 14:00:00,34.87,34.89,34.73,34.79,672427.3369992144,20.3509,20.3626,20.2692,20.3042,672427.337
2012-03-01 15:00:00,34.79,34.82,34.53,34.74,1380653.12535069,20.3042,20.3218,20.1525,20.2751,1380653.1254
2012-03-02 09:30:00,34.72,34.78,34.37,34.42,422287.06093592185,20.2634,20.2984,20.0591,20.0883,422287.0609
2012-03-02 10:00:00,34.42,34.75,34.36,34.44,766356.1889799124,20.0883,20.2809,20.0533,20.1,766356.189
2012-03-02 11:00:00,34.45,34.5,34.24,34.3,514644.8210077432,20.1058,20.135,19.9832,20.0183,514644.821
2012-03-02 12:00:00,34.31,34.41,34.24,34.37,403658.3997306699,20.0241,20.0825,19.9832,20.0591,403658.3997
2012-03-02 13:00:00,34.36,34.41,34.23,34.37,327684.88385141955,20.0533,20.0825,19.9774,20.0591,327684.8839
2012-03-02 14:00:00,34.38,34.44,34.29,34.33,868140.5005049938,20.065,20.1,20.0124,20.0358,868140.5005
2012-03-02 15:00:00,34.34,34.41,34.24,34.26,977331.3881719224,20.0416,20.0825,19.9832,19.9949,977331.3882
2012-03-05 09:30:00,34.37,34.47,33.95,34.45,582650.6564919762,20.0591,20.1175,19.814,20.1058,582650.6565
2012-03-05 10:00:00,34.44,34.88,34.42,34.75,1718213.4440579058,20.1,20.3568,20.0883,20.2809,1718213.4441
2012-03-05 11:00:00,34.74,34.78,34.52,34.53,822017.7308944002,20.2751,20.2984,20.1467,20.1525,822017.7309
2012-03-05 12:00:00,34.53,34.59,34.35,34.35,485804.0623947929,20.1525,20.1875,20.0474,20.0474,485804.0624
2012-03-05 13:00:00,34.36,34.53,34.35,34.4,596678.2628212322,20.0533,20.1525,20.0474,20.0766,596678.2628
2012-03-05 14:00:00,34.39,34.55,34.38,34.5,664122.9940522949,20.0708,20.1642,20.065,20.135,664122.9941
2012-03-05 15:00:00,34.5,34.52,34.42,34.45,939400.740657614,20.135,20.1467,20.0883,20.1058,939400.7407
2012-03-06 09:30:00,33.83,33.87,33.4,33.51,1010997.6433621368,19.744,19.7673,19.493,19.5572,1010997.6434
2012-03-06 10:00:00,33.5,33.59,33.2,33.36,1287285.3776231622,19.5514,19.6039,19.3763,19.4697,1287285.3776
2012-03-06 11:00:00,33.36,33.56,33.32,33.43,1058018.179777803,19.4697,19.5864,19.4463,19.5105,1058018.1798
2012-03-06 12:00:00,33.43,33.51,33.34,33.43,473347.5479744136,19.5105,19.5572,19.458,19.5105,473347.548
2012-03-06 13:00:00,33.43,33.48,33.35,33.41,701268.0956121647,19.5105,19.5397,19.4638,19.4988,701268.0956
2012-03-06 14:00:00,33.4,33.47,33.35,33.41,625743.4631354505,19.493,19.5339,19.4638,19.4988,625743.4631
2012-03-06 15:00:00,33.41,33.45,33.31,33.34,2273818.8755470766,19.4988,19.5222,19.4405,19.458,2273818.8755
2012-03-07 09:30:00,33.51,33.67,33.44,33.63,473796.4313769498,19.5572,19.6506,19.5164,19.6272,473796.4314
2012-03-07 10:00:00,33.64,33.79,33.52,33.75,1029626.3045673886,19.6331,19.7206,19.563,19.6973,1029626.3046
2012-03-07 11:00:00,33.76,33.92,33.75,33.9,796431.3769498372,19.7031,19.7965,19.6973,19.7848,796431.3769
2012-03-07 12:00:00,33.9,33.91,33.74,33.84,291437.54909662216,19.7848,19.7907,19.6914,19.7498,291437.5491
2012-03-07 13:00:00,33.84,33.87,33.7,33.8,241948.15396700703,19.7498,19.7673,19.6681,19.7265,241948.154
2012-03-07 14:00:00,33.8,33.85,33.74,33.84,336438.1102008753,19.7265,19.7556,19.6914,19.7498,336438.1102
2012-03-07 15:00:00,33.84,33.88,33.75,33.77,912916.6199079788,19.7498,19.7731,19.6973,19.7089,912916.6199
2012-03-08 09:30:00,34.04,34.14,33.84,33.87,500617.2146784872,19.8665,19.9249,19.7498,19.7673,500617.2147
2012-03-08 10:00:00,33.87,33.97,33.64,33.96,775333.8570306363,19.7673,19.8257,19.6331,19.8198,775333.857
2012-03-08 11:00:00,33.96,34.31,33.95,34.3,868701.604758164,19.8198,20.0241,19.814,20.0183,868701.6048
2012-03-08 12:00:00,34.3,34.33,34.16,34.18,489058.4670631803,20.0183,20.0358,19.9366,19.9482,489058.4671
2012-03-08 13:00:00,34.18,34.19,33.93,33.94,880148.1315228369,19.9482,19.9541,19.8023,19.8082,880148.1315
2012-03-08 14:00:00,33.94,34.03,33.83,34.01,789137.0216586242,19.8082,19.8607,19.744,19.849,789137.0217
2012-03-08 15:00:00,34.01,34.01,33.86,33.92,1477724.1611491414,19.849,19.849,19.7615,19.7965,1477724.1611
2012-03-09 09:30:00,34.0,34.33,33.93,34.19,309280.66434743576,19.8432,20.0358,19.8023,19.9541,309280.6643
2012-03-09 10:00:00,34.18,34.47,34.11,34.45,1079227.9205476376,19.9482,20.1175,19.9074,20.1058,1079227.9205
2012-03-09 11:00:00,34.47,34.49,34.33,34.42,582538.4356413421,20.1175,20.1292,20.0358,20.0883,582538.4356
2012-03-09 12:00:00,34.43,34.44,34.34,34.37,342161.37358321174,20.0941,20.1,20.0416,20.0591,342161.3736
2012-03-09 13:00:00,34.37,34.45,34.35,34.44,335652.564246437,20.0591,20.1058,20.0474,20.1,335652.5642
2012-03-09 14:00:00,34.45,34.45,34.06,34.15,560206.4863651666,20.1058,20.1058,19.8782,19.9307,560206.4864
2012-03-09 15:00:00,34.16,34.33,34.15,34.24,1003254.4046683874,19.9366,20.0358,19.9307,19.9832,1003254.4047
2012-03-12 09:30:00,34.22,34.22,33.71,33.75,545168.8923802042,19.9716,19.9716,19.6739,19.6973,545168.8924
2012-03-12 10:00:00,33.75,33.75,33.39,33.43,1831444.28234766,19.6973,19.6973,19.4872,19.5105,1831444.2823
2012-03-12 11:00:00,33.44,33.53,33.35,33.46,1116597.4638087756,19.5164,19.5689,19.4638,19.528,1116597.4638
2012-03-12 12:00:00,33.45,33.59,33.4,33.42,1033217.371787678,19.5222,19.6039,19.493,19.5047,1033217.3718
2012-03-12 13:00:00,33.42,33.77,33.41,33.62,1102569.8574795197,19.5047,19.7089,19.4988,19.6214,1102569.8575
2012-03-12 14:00:00,33.63,33.71,33.57,33.62,1295701.941420716,19.6272,19.6739,19.5922,19.6214,1295701.9414
2012-03-12 15:00:00,33.62,33.66,33.53,33.57,1933004.1521714733,19.6214,19.6447,19.5689,19.5922,1933004.1522
2012-03-13 09:30:00,33.88,34.19,33.88,34.18,556615.4191448771,19.7731,19.9541,19.7731,19.9482,556615.4191
2012-03-13 10:00:00,34.18,34.33,34.1,34.31,1163730.2210750757,19.9482,20.0358,19.9015,20.0241,1163730.2211
2012-03-13 11:00:00,34.31,34.45,34.27,34.32,970037.0328807092,20.0241,20.1058,20.0008,20.0299,970037.0329
2012-03-13 12:00:00,34.31,34.33,34.24,34.31,722702.2780832679,20.0241,20.0358,19.9832,20.0241,722702.2781
2012-03-13 13:00:00,34.31,34.38,34.24,34.25,812591.1794411401,20.0241,20.065,19.9832,19.9891,812591.1794
2012-03-13 14:00:00,34.25,34.37,34.2,34.26,1093704.4102794298,19.9891,20.0591,19.9599,19.9949,1093704.4103
2012-03-13 15:00:00,34.27,35.24,34.24,35.16,6771742.789810346,20.0008,20.5669,19.9832,20.5202,6771742.7898
2012-03-14 09:30:00,34.25,34.31,33.28,33.51,7457187.745483111,19.9891,20.0241,19.423,19.5572,7457187.7455
2012-03-14 10:00:00,33.51,33.71,33.26,33.45,7955448.322298283,19.5572,19.6739,19.4113,19.5222,7955448.3223
2012-03-14 11:00:00,33.45,33.65,33.37,33.47,3947143.979351363,19.5222,19.6389,19.4755,19.5339,3947143.9794
2012-03-14 12:00:00,33.47,33.51,33.35,33.42,2239254.8535517897,19.5339,19.5572,19.4638,19.5047,2239254.8536
2012-03-14 13:00:00,33.42,33.51,33.24,33.26,2278419.9304230725,19.5047,19.5572,19.3996,19.4113,2278419.9304
2012-03-14 14:00:00,33.26,33.36,33.16,33.23,2971720.34564022,19.4113,19.4697,19.3529,19.3938,2971720.3456
2012-03-14 15:00:00,33.24,33.25,32.97,33.12,7032207.384131972,19.3996,19.4055,19.242,19.3296,7032207.3841
2012-03-15 09:30:00,33.35,33.72,33.26,33.72,1866232.7460442148,19.4638,19.6798,19.4113,19.6798,1866232.746
2012-03-15 10:00:00,33.72,33.83,33.63,33.81,2832903.1534059024,19.6798,19.744,19.6272,19.7323,2832903.1534
2012-03-15 11:00:00,33.82,33.92,33.75,33.87,2028504.096061048,19.7381,19.7965,19.6973,19.7673,2028504.0961
2012-03-15 12:00:00,33.87,34.26,33.86,34.07,1799124.6773650544,19.7673,19.9949,19.7615,19.884,1799124.6774
2012-03-15 13:00:00,34.08,34.2,33.93,33.93,1249130.288407586,19.8899,19.9599,19.8023,19.8023,1249130.2884
2012-03-15 14:00:00,33.94,34.11,33.87,34.04,1088317.8094489956,19.8082,19.9074,19.7673,19.8665,1088317.8094
2012-03-15 15:00:00,34.03,34.23,34.02,34.2,3297609.695881495,19.8607,19.9774,19.8549,19.9599,3297609.6959
2012-03-16 09:30:00,34.41,34.91,34.2,34.63,3007743.238693749,20.0825,20.3743,19.9599,20.2109,3007743.2387
2012-03-16 10:00:00,34.62,34.77,34.41,34.7,1645382.1119964088,20.205,20.2926,20.0825,20.2517,1645382.112
2012-03-16 11:00:00,34.69,34.84,34.56,34.64,1387386.376388733,20.2459,20.3334,20.17,20.2167,1387386.3764
2012-03-16 12:00:00,34.63,34.65,34.43,34.46,829536.5278868814,20.2109,20.2225,20.0941,20.1116,829536.5279
2012-03-16 13:00:00,34.46,34.46,34.31,34.4,796992.4812030075,20.1116,20.1116,20.0241,20.0766,796992.4812
2012-03-16 14:00:00,34.41,34.41,34.24,34.26,806755.6952081696,20.0825,20.0825,19.9832,19.9949,806755.6952
2012-03-16 15:00:00,34.25,34.28,34.07,34.2,1828638.761081809,19.9891,20.0066,19.884,19.9599,1828638.7611
2012-03-19 09:30:00,34.33,34.88,34.26,34.74,1100100.9987655706,20.0358,20.3568,19.9949,20.2751,1100100.9988
2012-03-19 10:00:00,34.73,34.76,34.49,34.66,1253843.5641342162,20.2692,20.2867,20.1292,20.2284,1253843.5641
2012-03-19 11:00:00,34.67,34.76,34.45,34.7,1293345.3035574008,20.2342,20.2867,20.1058,20.2517,1293345.3036
2012-03-19 12:00:00,34.7,34.82,34.65,34.75,1211985.1868477163,20.2517,20.3218,20.2225,20.2809,1211985.1868
2012-03-19 13:00:00,34.74,35.06,34.74,34.98,1107956.458309954,20.2751,20.4618,20.2751,20.4151,1107956.4583
2012-03-19 14:00:00,34.98,35.01,34.82,34.82,1187857.703961396,20.4151,20.4326,20.3218,20.3218,1187857.704
2012-03-19 15:00:00,34.82,34.87,34.51,34.55,2400965.099315453,20.3218,20.3509,20.1408,20.1642,2400965.0993
2012-03-20 09:30:00,34.17,34.22,33.79,34.2,1353607.9003478845,19.9424,19.9716,19.7206,19.9599,1353607.9003
2012-03-20 10:00:00,34.2,34.61,34.13,34.51,2016720.906744473,19.9599,20.1992,19.9191,20.1408,2016720.9067
2012-03-20 11:00:00,34.52,34.58,34.15,34.53,704971.3836830882,20.1467,20.1817,19.9307,20.1525,704971.3837
2012-03-20 12:00:00,34.52,34.57,34.48,34.51,345752.4408035013,20.1467,20.1758,20.1233,20.1408,345752.4408
2012-03-20 13:00:00,34.52,34.66,34.46,34.65,799461.3399169565,20.1467,20.2284,20.1116,20.2225,799461.3399
2012-03-20 14:00:00,34.66,34.67,34.53,34.61,943328.4704298058,20.2284,20.2342,20.1525,20.1992,943328.4704
2012-03-20 15:00:00,34.61,34.69,34.5,34.55,1850634.0478060823,20.1992,20.2459,20.135,20.1642,1850634.0478
2012-03-21 09:30:00,34.68,34.97,34.61,34.76,870833.8009202109,20.24,20.4093,20.1992,20.2867,870833.8009
2012-03-21 10:00:00,34.76,34.85,34.47,34.48,1276736.6176635618,20.2867,20.3393,20.1175,20.1233,1276736.6177
2012-03-21 11:00:00,34.47,34.79,34.4,34.5,1331500.3927729772,20.1175,20.3042,20.0766,20.135,1331500.3928
2012-03-21 12:00:00,34.5,34.67,34.49,34.55,821344.4057905958,20.135,20.2342,20.1292,20.1642,821344.4058
2012-03-21 13:00:00,34.54,34.62,34.52,34.59,838401.9750869711,20.1583,20.205,20.1467,20.1875,838401.9751
2012-03-21 14:00:00,34.58,34.62,34.41,34.44,1086971.159241387,20.1817,20.205,20.0825,20.1,1086971.1592
2012-03-21 15:00:00,34.44,34.6,34.42,34.44,1776119.4029850746,20.1,20.1934,20.0883,20.1,1776119.403
2012-03-22 09:30:00,33.96,34.0,33.73,33.82,759847.3796431377,19.8198,19.8432,19.6856,19.7381,759847.3796
2012-03-22 10:00:00,33.81,34.02,33.39,33.42,1805857.9284030967,19.7323,19.8549,19.4872,19.5047,1805857.9284
2012-03-22 11:00:00,33.41,33.51,33.31,33.38,1715856.8061945909,19.4988,19.5572,19.4405,19.4813,1715856.8062
2012-03-22 12:00:00,33.37,33.48,33.31,33.48,921894.2879587028,19.4755,19.5397,19.4405,19.5397,921894.288
2012-03-22 13:00:00,33.48,33.48,33.34,33.37,892829.0876444842,19.5397,19.5397,19.458,19.4755,892829.0876
2012-03-22 14:00:00,33.38,33.38,33.21,33.24,1518460.3299293008,19.4813,19.4813,19.3821,19.3996,1518460.3299
2012-03-22 15:00:00,33.24,33.24,32.87,33.11,4647514.308158455,19.3996,19.3996,19.1837,19.3238,4647514.3082
2012-03-23 09:30:00,33.21,33.38,33.14,33.29,683424.980361351,19.3821,19.4813,19.3413,19.4288,683424.9804
2012-03-23 10:00:00,33.28,33.29,32.99,33.01,1576927.3931096396,19.423,19.4288,19.2537,19.2654,1576927.3931
2012-03-23 11:00:00,33.01,33.33,33.01,33.26,2269330.0415217145,19.2654,19.4522,19.2654,19.4113,2269330.0415
2012-03-23 12:00:00,33.26,33.34,33.15,33.28,1351700.1458871055,19.4113,19.458,19.3471,19.423,1351700.1459
2012-03-23 13:00:00,33.28,33.44,33.27,33.35,917181.0122320728,19.423,19.5164,19.4171,19.4638,917181.0122
2012-03-23 14:00:00,33.35,33.5,33.31,33.48,1040062.843676355,19.4638,19.5514,19.4405,19.5397,1040062.8437
2012-03-23 15:00:00,33.47,33.6,33.44,33.55,2233756.0318707214,19.5339,19.6097,19.5164,19.5805,2233756.0319
2012-03-26 09:30:00,34.0,34.16,33.84,34.16,706205.8130400628,19.8432,19.9366,19.7498,19.9366,706205.813
2012-03-26 10:00:00,34.16,34.39,34.07,34.36,1206374.144316014,19.9366,20.0708,19.884,20.0533,1206374.1443
2012-03-26 11:00:00,34.35,34.43,34.29,34.41,1127482.8863202785,20.0474,20.0941,20.0124,20.0825,1127482.8863
2012-03-26 12:00:00,34.41,34.43,34.21,34.24,1135675.0084165635,20.0825,20.0941,19.9657,19.9832,1135675.0084
2012-03-26 13:00:00,34.24,34.25,34.11,34.13,763662.8885646953,19.9832,19.9891,19.9074,19.9191,763662.8886
2012-03-26 14:00:00,34.12,34.22,34.09,34.17,926383.1219840646,19.9132,19.9716,19.8957,19.9424,926383.122
2012-03-26 15:00:00,34.17,34.22,34.07,34.14,2493322.859387274,19.9424,19.9716,19.884,19.9249,2493322.8594
2012-03-27 09:30:00,34.25,34.34,34.08,34.22,476826.3943440691,19.9891,20.0416,19.8899,19.9716,476826.3943
2012-03-27 10:00:00,34.22,34.24,33.95,33.97,1004152.1714734596,19.9716,19.9832,19.814,19.8257,1004152.1715
2012-03-27 11:00:00,33.97,34.08,33.95,34.06,547637.7510941533,19.8257,19.8899,19.814,19.8782,547637.7511
2012-03-27 12:00:00,34.07,34.09,34.0,34.01,536527.8868813826,19.884,19.8957,19.8432,19.849,536527.8869
2012-03-27 13:00:00,34.0,34.02,33.83,33.88,1068566.939737403,19.8432,19.8549,19.744,19.7731,1068566.9397
2012-03-27 14:00:00,33.88,34.05,33.86,33.86,686791.6058803726,19.7731,19.8724,19.7615,19.7615,686791.6059
2012-03-27 15:00:00,33.87,33.92,33.67,33.67,3348109.078666816,19.7673,19.7965,19.6506,19.6506,3348109.0787
2012-03-28 09:30:00,33.53,33.75,33.52,33.7,647963.191560992,19.5689,19.6973,19.563,19.6681,647963.1916
2012-03-28 10:00:00,33.69,33.75,33.43,33.58,1169677.92615868,19.6623,19.6973,19.5105,19.5981,1169677.9262
2012-03-28 11:00:00,33.59,33.67,33.34,33.43,846145.2137807204,19.6039,19.6506,19.458,19.5105,846145.2138
2012-03-28 12:00:00,33.43,33.55,33.39,33.43,721916.7321288295,19.5105,19.5805,19.4872,19.5105,721916.7321
2012-03-28 13:00:00,33.42,33.59,33.4,33.48,607675.9061833689,19.5047,19.6039,19.493,19.5397,607675.9062
2012-03-28 14:00:00,33.48,33.51,33.28,33.51,637638.8733026596,19.5397,19.5572,19.423,19.5572,637638.8733
2012-03-28 15:00:00,33.5,33.65,33.4,33.57,2077320.1660868588,19.5514,19.6389,19.493,19.5922,2077320.1661
2012-03-29 09:30:00,33.24,33.29,32.89,33.01,851307.3729098866,19.3996,19.4288,19.1954,19.2654,851307.3729
2012-03-29 10:00:00,33.02,33.08,32.55,32.67,1405229.4916395466,19.2712,19.3062,18.9969,19.067,1405229.4916
2012-03-29 11:00:00,32.66,32.77,32.61,32.66,1122994.0522949162,19.0611,19.1253,19.0319,19.0611,1122994.0523
2012-03-29 12:00:00,32.65,32.75,32.57,32.71,617775.7827404331,19.0553,19.1137,19.0086,19.0903,617775.7827
2012-03-29 13:00:00,32.72,32.73,32.61,32.67,644708.7868926047,19.0961,19.102,19.0319,19.067,644708.7869
2012-03-29 14:00:00,32.66,32.93,32.65,32.91,928739.7598473796,19.0611,19.2187,19.0553,19.207,928739.7598
2012-03-29 15:00:00,32.91,33.15,32.91,33.1,2702165.862417237,19.207,19.3471,19.207,19.3179,2702165.8624
2012-03-30 09:30:00,33.42,33.47,33.18,33.26,547862.1927954213,19.5047,19.5339,19.3646,19.4113,547862.1928
2012-03-30 10:00:00,33.25,33.29,32.98,33.02,704410.279429918,19.4055,19.4288,19.2479,19.2712,704410.2794
2012-03-30 11:00:00,33.02,33.43,33.02,33.13,901694.534844574,19.2712,19.5105,19.2712,19.3354,901694.5348
2012-03-30 12:00:00,33.13,33.26,33.01,33.19,598586.017282011,19.3354,19.4113,19.2654,19.3704,598586.0173
2012-03-30 13:00:00,33.19,33.35,33.18,33.35,832342.0491527325,19.3704,19.4638,19.3646,19.4638,832342.0492
2012-03-30 14:00:00,33.35,33.41,33.22,33.24,1659185.276624397,19.4638,19.4988,19.388,19.3996,1659185.2766
2012-03-30 15:00:00,33.24,33.34,33.15,33.25,2357423.4092694423,19.3996,19.458,19.3471,19.4055,2357423.4093
2012-04-02 09:30:00,33.43,33.57,33.26,33.38,617888.0035910672,19.5105,19.5922,19.4113,19.4813,617888.0036
2012-04-02 10:00:00,33.4,33.72,33.36,33.63,1093367.7477275275,19.493,19.6798,19.4697,19.6272,1093367.7477
2012-04-02 11:00:00,33.63,33.95,33.6,33.92,753675.232858265,19.6272,19.814,19.6097,19.7965,753675.2329
2012-04-02 12:00:00,33.91,33.95,33.78,33.88,729884.4125238468,19.7907,19.814,19.7148,19.7731,729884.4125
2012-04-02 13:00:00,33.89,34.0,33.86,33.98,517113.6797216923,19.779,19.8432,19.7615,19.8315,517113.6797
2012-04-02 14:00:00,33.97,34.1,33.95,34.09,750645.2698911458,19.8257,19.9015,19.814,19.8957,750645.2699
2012-04-02 15:00:00,34.09,34.12,33.84,33.87,1993378.969812591,19.8957,19.9132,19.7498,19.7673,1993378.9698
2012-04-03 09:30:00,33.75,33.94,33.59,33.72,486589.6083492313,19.6973,19.8082,19.6039,19.6798,486589.6083
2012-04-03 10:00:00,33.72,33.74,33.47,33.65,1461115.4752553024,19.6798,19.6914,19.5339,19.6389,1461115.4753
2012-04-03 11:00:00,33.64,33.65,33.34,33.42,733363.2588935024,19.6331,19.6389,19.458,19.5047,733363.2589
2012-04-03 12:00:00,33.41,33.41,33.22,33.32,1284479.8563573111,19.4988,19.4988,19.388,19.4463,1284479.8564
2012-04-03 13:00:00,33.32,33.41,33.25,33.38,803837.9530916844,19.4463,19.4988,19.4055,19.4813,803837.9531
2012-04-03 14:00:00,33.37,33.46,33.04,33.46,1998990.0123442933,19.4755,19.528,19.2829,19.528,1998990.0123
2012-04-03 15:00:00,33.46,33.63,33.39,33.59,2910111.098642128,19.528,19.6272,19.4872,19.6039,2910111.0986
2012-04-04 09:30:00,32.94,33.13,32.93,33.07,618336.8869936034,19.2245,19.3354,19.2187,19.3004,618336.887
2012-04-04 10:00:00,33.07,33.09,32.86,32.88,1674110.6497587252,19.3004,19.3121,19.1778,19.1895,1674110.6498
2012-04-04 11:00:00,32.89,33.07,32.85,33.0,609808.1023454157,19.1954,19.3004,19.172,19.2596,609808.1023
2012-04-04 12:00:00,33.0,33.09,32.94,32.97,559196.4987094601,19.2596,19.3121,19.2245,19.242,559196.4987
2012-04-04 13:00:00,32.97,33.01,32.82,33.0,531590.1694534845,19.242,19.2654,19.1545,19.2596,531590.1695
2012-04-04 14:00:00,33.0,33.02,32.86,32.9,1126921.782067108,19.2596,19.2712,19.1778,19.2012,1126921.7821
2012-04-04 15:00:00,32.89,32.97,32.81,32.82,1669734.0365839973,19.1954,19.242,19.1487,19.1545,1669734.0366
2012-04-05 09:30:00,32.59,32.82,32.56,32.7,515654.80866344966,19.0203,19.1545,19.0028,19.0845,515654.8087
2012-04-05 10:00:00,32.7,32.84,32.54,32.74,902255.6390977444,19.0845,19.1662,18.9911,19.1078,902255.6391
2012-04-05 11:00:00,32.73,32.74,32.46,32.53,894175.7378520928,19.102,19.1078,18.9444,18.9853,894175.7379
2012-04-05 12:00:00,32.53,32.56,32.38,32.44,579620.6935248569,18.9853,19.0028,18.8977,18.9327,579620.6935
2012-04-05 13:00:00,32.44,32.47,32.32,32.41,572999.663337448,18.9327,18.9502,18.8627,18.9152,572999.6633
2012-04-05 14:00:00,32.4,32.56,32.39,32.54,669509.5948827292,18.9094,19.0028,18.9035,18.9911,669509.5949
2012-04-05 15:00:00,32.55,32.55,32.47,32.49,1569633.0378184265,18.9969,18.9969,18.9502,18.9619,1569633.0378
2012-04-09 09:30:00,31.79,31.87,31.51,31.59,925148.69262709,18.5534,18.6001,18.39,18.4366,925148.6926
2012-04-09 10:00:00,31.59,31.97,31.59,31.82,1226461.6765795085,18.4366,18.6584,18.4366,18.5709,1226461.6766
2012-04-09 11:00:00,31.82,31.83,31.54,31.63,701604.7581640668,18.5709,18.5767,18.4075,18.46,701604.7582
2012-04-09 12:00:00,31.63,31.86,31.63,31.81,699023.6785994838,18.46,18.5942,18.46,18.565,699023.6786
2012-04-09 13:00:00,31.8,31.9,31.73,31.87,552575.4685220513,18.5592,18.6176,18.5184,18.6001,552575.4685
2012-04-09 14:00:00,31.87,31.9,31.79,31.88,663449.6689484906,18.6001,18.6176,18.5534,18.6059,663449.6689
2012-04-09 15:00:00,31.88,31.95,31.8,31.84,1755470.7664684097,18.6059,18.6468,18.5592,18.5826,1755470.7665
2012-04-10 09:30:00,31.87,31.87,31.72,31.73,500280.5521265851,18.6001,18.6001,18.5125,18.5184,500280.5521
2012-04-10 10:00:00,31.72,31.74,31.52,31.67,940298.5074626864,18.5125,18.5242,18.3958,18.4833,940298.5075
2012-04-10 11:00:00,31.67,31.79,31.25,31.28,1254180.2266861182,18.4833,18.5534,18.2382,18.2557,1254180.2267
2012-04-10 12:00:00,31.27,31.38,31.1,31.3,1235776.0071821343,18.2499,18.3141,18.1507,18.2674,1235776.0072
2012-04-10 13:00:00,31.3,31.32,31.1,31.12,949837.2797665806,18.2674,18.2791,18.1507,18.1623,949837.2798
2012-04-10 14:00:00,31.13,31.26,31.1,31.19,856245.0903377847,18.1682,18.2441,18.1507,18.2032,856245.0903
2012-04-10 15:00:00,31.19,31.2,30.98,31.05,2441813.488946246,18.2032,18.209,18.0806,18.1215,2441813.4889
2012-04-11 09:30:00,31.63,31.72,31.37,31.39,956233.8682527211,18.46,18.5125,18.3083,18.3199,956233.8683
2012-04-11 10:00:00,31.39,31.68,31.39,31.54,1242509.2582201771,18.3199,18.4892,18.3199,18.4075,1242509.2582
2012-04-11 11:00:00,31.55,31.55,31.38,31.41,481988.5534732353,18.4133,18.4133,18.3141,18.3316,481988.5535
2012-04-11 12:00:00,31.41,31.62,31.4,31.62,420379.3064751431,18.3316,18.4542,18.3258,18.4542,420379.3065
2012-04-11 13:00:00,31.61,31.75,31.55,31.73,563573.111884188,18.4483,18.53,18.4133,18.5184,563573.1119
2012-04-11 14:00:00,31.73,31.74,31.49,31.51,720233.4193693188,18.5184,18.5242,18.3783,18.39,720233.4194
2012-04-11 15:00:00,31.51,31.53,31.37,31.53,1930535.2934575244,18.39,18.4016,18.3083,18.4016,1930535.2935
2012-04-12 09:30:00,31.61,31.89,31.55,31.89,525979.126921782,18.4483,18.6117,18.4133,18.6117,525979.1269
2012-04-12 10:00:00,31.89,32.04,31.76,32.0,1088654.4720008976,18.6117,18.6993,18.5359,18.6759,1088654.472
2012-04-12 11:00:00,32.0,32.11,31.94,32.01,624733.4754797441,18.6759,18.7401,18.6409,18.6818,624733.4755
2012-04-12 12:00:00,32.02,32.32,32.0,32.29,879250.3647177645,18.6876,18.8627,18.6759,18.8452,879250.3647
2012-04-12 13:00:00,32.29,32.29,32.2,32.21,431376.9498372797,18.8452,18.8452,18.7927,18.7985,431376.9498
2012-04-12 14:00:00,32.21,32.36,32.19,32.34,463584.3339692515,18.7985,18.886,18.7868,18.8744,463584.334
2012-04-12 15:00:00,32.33,32.47,32.28,32.37,1423633.7111435304,18.8685,18.9502,18.8393,18.8919,1423633.7111
2012-04-13 09:30:00,32.21,32.43,31.96,31.97,682751.6552575468,18.7985,18.9269,18.6526,18.6584,682751.6553
2012-04-13 10:00:00,31.97,32.08,31.8,31.88,1129951.7450342274,18.6584,18.7226,18.5592,18.6059,1129951.745
2012-04-13 11:00:00,31.88,31.91,31.63,31.78,914487.7118168556,18.6059,18.6234,18.46,18.5475,914487.7118
2012-04-13 12:00:00,31.78,31.81,31.6,31.77,561553.1365727752,18.5475,18.565,18.4425,18.5417,561553.1366
2012-04-13 13:00:00,31.76,31.93,31.74,31.85,415890.47244978114,18.5359,18.6351,18.5242,18.5884,415890.4724
2012-04-13 14:00:00,31.84,31.92,31.78,31.89,492425.09258220176,18.5826,18.6292,18.5475,18.6117,492425.0926
2012-04-13 15:00:00,31.87,31.94,31.71,31.78,2251150.263718999,18.6001,18.6409,18.5067,18.5475,2251150.2637
2012-04-16 09:30:00,31.88,32.07,31.7,31.79,509145.9993266749,18.6059,18.7168,18.5008,18.5534,509145.9993
2012-04-16 10:00:00,31.78,31.79,31.3,31.47,1583323.9815957805,18.5475,18.5534,18.2674,18.3666,1583323.9816
2012-04-16 11:00:00,31.48,31.62,31.39,31.43,687689.3726854449,18.3724,18.4542,18.3199,18.3433,687689.3727
2012-04-16 12:00:00,31.42,31.62,31.38,31.61,758276.287734261,18.3374,18.4542,18.3141,18.4483,758276.2877
2012-04-16 13:00:00,31.61,31.85,31.58,31.81,604645.9432162496,18.4483,18.5884,18.4308,18.565,604645.9432
2012-04-16 14:00:00,31.81,31.84,31.63,31.67,621591.2916619908,18.565,18.5826,18.46,18.4833,621591.2917
2012-04-16 15:00:00,31.67,31.73,31.61,31.63,1100437.6613174728,18.4833,18.5184,18.4483,18.46,1100437.6613
2012-04-17 09:30:00,31.77,32.2,31.77,31.94,586353.9445628998,18.5417,18.7927,18.5417,18.6409,586353.9446
2012-04-17 10:00:00,31.94,32.26,31.79,32.18,943104.0287285376,18.6409,18.8277,18.5534,18.781,943104.0287
2012-04-17 11:00:00,32.19,32.3,32.12,32.29,852317.360565593,18.7868,18.851,18.746,18.8452,852317.3606
2012-04-17 12:00:00,32.29,32.38,32.28,32.3,660083.0434294691,18.8452,18.8977,18.8393,18.851,660083.0434
2012-04-17 13:00:00,32.3,32.37,32.28,32.3,524071.37246100325,18.851,18.8919,18.8393,18.851,524071.3725
2012-04-17 14:00:00,32.3,32.36,32.26,32.29,624509.0337784761,18.851,18.886,18.8277,18.8452,624509.0338
2012-04-17 15:00:00,32.29,32.43,32.27,32.34,1735158.792503647,18.8452,18.9269,18.8335,18.8744,1735158.7925
2012-04-18 09:30:00,32.03,32.09,31.8,32.04,576815.1722590057,18.6934,18.7285,18.5592,18.6993,576815.1723
2012-04-18 10:00:00,32.04,32.28,31.87,32.28,1097856.5817528896,18.6993,18.8393,18.6001,18.8393,1097856.5818
2012-04-18 11:00:00,32.28,32.3,31.98,32.12,998316.6872404892,18.8393,18.851,18.6643,18.746,998316.6872
2012-04-18 12:00:00,32.12,32.12,31.96,31.98,239479.295253058,18.746,18.746,18.6526,18.6643,239479.2953
2012-04-18 13:00:00,31.98,32.04,31.87,31.89,386713.0512849287,18.6643,18.6993,18.6001,18.6117,386713.0513
2012-04-18 14:00:00,31.89,32.04,31.88,31.98,625294.5797329143,18.6117,18.6993,18.6059,18.6643,625294.5797
2012-04-18 15:00:00,31.98,32.06,31.9,31.9,2675120.637414432,18.6643,18.711,18.6176,18.6176,2675120.6374
2012-04-19 09:30:00,31.91,32.05,31.82,31.99,613062.5070138031,18.6234,18.7051,18.5709,18.6701,613062.507
2012-04-19 10:00:00,32.01,32.01,31.46,31.79,1615755.8074290203,18.6818,18.6818,18.3608,18.5534,1615755.8074
2012-04-19 11:00:00,31.8,31.87,31.51,31.76,803613.5113904163,18.5592,18.6001,18.39,18.5359,803613.5114
2012-04-19 12:00:00,31.75,31.75,31.48,31.51,743575.3563012007,18.53,18.53,18.3724,18.39,743575.3563
2012-04-19 13:00:00,31.51,31.59,31.44,31.46,766019.5264280103,18.39,18.4366,18.3491,18.3608,766019.5264
2012-04-19 14:00:00,31.46,31.51,31.19,31.3,1052743.7997980025,18.3608,18.39,18.2032,18.2674,1052743.7998
2012-04-19 15:00:00,31.3,31.57,31.3,31.52,1990573.44854674,18.2674,18.425,18.2674,18.3958,1990573.4485
2012-04-20 09:30:00,31.87,31.97,31.31,31.37,2596678.262821232,18.6001,18.6584,18.2732,18.3083,2596678.2628
2012-04-20 10:00:00,31.37,31.59,31.27,31.43,1131298.395241836,18.3083,18.4366,18.2499,18.3433,1131298.3952
2012-04-20 11:00:00,31.43,31.44,31.25,31.35,684547.1888676916,18.3433,18.3491,18.2382,18.2966,684547.1889
2012-04-20 12:00:00,31.35,31.47,31.35,31.42,603411.513859275,18.2966,18.3666,18.2966,18.3374,603411.5139
2012-04-20 13:00:00,31.41,31.42,31.18,31.21,868028.2796543597,18.3316,18.3374,18.1974,18.2149,868028.2797
2012-04-20 14:00:00,31.2,31.24,31.15,31.19,721916.7321288295,18.209,18.2324,18.1799,18.2032,721916.7321
2012-04-20 15:00:00,31.19,31.2,31.06,31.15,2476826.394344069,18.2032,18.209,18.1273,18.1799,2476826.3943
2012-04-23 09:30:00,30.69,30.91,30.56,30.86,1193917.6298956345,17.9114,18.0398,17.8355,18.0106,1193917.6299
2012-04-23 10:00:00,30.85,31.18,30.58,31.1,1910223.3194927613,18.0048,18.1974,17.8472,18.1507,1910223.3195
2012-04-23 11:00:00,31.09,31.45,31.07,31.4,1412748.2886320278,18.1448,18.3549,18.1332,18.3258,1412748.2886
2012-04-23 12:00:00,31.39,31.49,31.34,31.41,1147009.3143306023,18.3199,18.3783,18.2907,18.3316,1147009.3143
2012-04-23 13:00:00,31.41,31.57,31.34,31.48,1176860.060599259,18.3316,18.425,18.2907,18.3724,1176860.0606
2012-04-23 14:00:00,31.47,31.54,31.34,31.38,1502637.1899899,18.3666,18.4075,18.2907,18.3141,1502637.19
2012-04-23 15:00:00,31.39,31.63,31.38,31.53,3244417.012680956,18.3199,18.46,18.3141,18.4016,3244417.0127
2012-04-24 09:30:00,31.68,32.04,31.55,31.99,940635.1700145886,18.4892,18.6993,18.4133,18.6701,940635.17
2012-04-24 10:00:00,31.99,32.17,31.96,32.12,1146897.0934799686,18.6701,18.7751,18.6526,18.746,1146897.0935
2012-04-24 11:00:00,32.12,32.18,31.86,31.87,1152620.356862305,18.746,18.781,18.5942,18.6001,1152620.3569
2012-04-24 12:00:00,31.89,31.98,31.84,31.84,484681.85388845246,18.6117,18.6643,18.5826,18.5826,484681.8539
2012-04-24 13:00:00,31.84,31.85,31.74,31.74,558523.1736056559,18.5826,18.5884,18.5242,18.5242,558523.1736
2012-04-24 14:00:00,31.74,31.77,31.58,31.65,695095.9488272921,18.5242,18.5417,18.4308,18.4717,695095.9488
2012-04-24 15:00:00,31.66,31.72,31.48,31.69,1512737.0665469645,18.4775,18.5125,18.3724,18.495,1512737.0665
2012-04-25 09:30:00,31.93,32.29,31.93,32.23,651217.5962293794,18.6351,18.8452,18.6351,18.8102,651217.5962
2012-04-25 10:00:00,32.21,32.23,31.78,31.81,1078442.3745931997,18.7985,18.8102,18.5475,18.565,1078442.3746
2012-04-25 11:00:00,31.81,31.84,31.63,31.8,596902.7045225003,18.565,18.5826,18.46,18.5592,596902.7045
2012-04-25 12:00:00,31.81,31.99,31.78,31.99,462349.90461227694,18.565,18.6701,18.5475,18.6701,462349.9046
2012-04-25 13:00:00,31.99,32.1,31.95,31.97,497811.69341263606,18.6701,18.7343,18.6468,18.6584,497811.6934
2012-04-25 14:00:00,31.97,32.22,31.87,32.12,1100998.765570643,18.6584,18.8043,18.6001,18.746,1100998.7656
2012-04-25 15:00:00,32.13,32.2,31.98,32.06,1453596.6782628212,18.7518,18.7927,18.6643,18.711,1453596.6783
2012-04-26 09:30:00,32.09,32.16,31.9,32.0,349006.84547188866,18.7285,18.7693,18.6176,18.6759,349006.8455
2012-04-26 10:00:00,31.99,32.28,31.95,32.19,825721.0189653237,18.6701,18.8393,18.6468,18.7868,825721.019
2012-04-26 11:00:00,32.19,32.28,32.11,32.11,520143.6426888116,18.7868,18.8393,18.7401,18.7401,520143.6427
2012-04-26 12:00:00,32.12,32.19,32.0,32.12,274492.2006508809,18.746,18.7868,18.6759,18.746,274492.2007
2012-04-26 13:00:00,32.12,32.33,32.09,32.29,438446.8634272248,18.746,18.8685,18.7285,18.8452,438446.8634
2012-04-26 14:00:00,32.29,32.46,32.28,32.42,697115.9241387049,18.8452,18.9444,18.8393,18.9211,697115.9241
2012-04-26 15:00:00,32.42,32.49,32.39,32.47,2504881.607002581,18.9211,18.9619,18.9035,18.9502,2504881.607
2012-04-27 09:30:00,32.44,32.53,31.79,31.89,1408259.4546066658,18.9327,18.9853,18.5534,18.6117,1408259.4546
2012-04-27 10:00:00,31.89,32.0,31.66,31.84,1609695.8814947817,18.6117,18.6759,18.4775,18.5826,1609695.8815
2012-04-27 11:00:00,31.84,31.89,31.65,31.7,951520.5925260911,18.5826,18.6117,18.4717,18.5008,951520.5925
2012-04-27 12:00:00,31.71,31.79,31.65,31.76,925485.3551789924,18.5067,18.5534,18.4717,18.5359,925485.3552
2012-04-27 13:00:00,31.76,32.18,31.75,32.09,1669285.153181461,18.5359,18.781,18.53,18.7285,1669285.1532
2012-04-27 14:00:00,32.08,32.22,32.0,32.13,937380.7653462013,18.7226,18.8043,18.6759,18.7518,937380.7653
2012-04-27 15:00:00,32.14,32.36,32.04,32.32,2771630.5689597125,18.7576,18.886,18.6993,18.8627,2771630.569
2012-04-30 09:30:00,32.28,32.28,31.89,32.05,347323.532712378,18.8393,18.8393,18.6117,18.7051,347323.5327
2012-04-30 10:00:00,32.04,32.2,31.96,32.07,920323.196049826,18.6993,18.7927,18.6526,18.7168,920323.196
2012-04-30 11:00:00,32.06,32.16,31.97,32.0,592526.0913477724,18.711,18.7693,18.6584,18.6759,592526.0913
2012-04-30 12:00:00,31.99,32.08,31.92,32.06,827067.6691729323,18.6701,18.7226,18.6292,18.711,827067.6692
2012-04-30 13:00:00,32.06,32.19,32.06,32.11,659185.2766243968,18.711,18.7868,18.711,18.7401,659185.2766
2012-04-30 14:00:00,32.12,32.14,31.91,32.04,586129.5028616317,18.746,18.7576,18.6234,18.6993,586129.5029
2012-04-30 15:00:00,32.04,32.12,32.0,32.1,1434743.5753563012,18.6993,18.746,18.6759,18.7343,1434743.5754
2012-05-01 09:30:00,31.98,32.11,31.88,32.01,544158.9047244978,18.6643,18.7401,18.6059,18.6818,544158.9047
2012-05-01 10:00:00,32.03,32.49,32.03,32.44,1834362.0244641453,18.6934,18.9619,18.6934,18.9327,1834362.0245
2012-05-01 11:00:00,32.45,32.47,32.33,32.4,2002356.637863315,18.9386,18.9502,18.8685,18.9094,2002356.6379
2012-05-01 12:00:00,32.39,32.46,32.32,32.44,1971383.6830883173,18.9035,18.9444,18.8627,18.9327,1971383.6831
2012-05-01 13:00:00,32.44,32.49,32.28,32.35,1080911.2333071483,18.9327,18.9619,18.8393,18.8802,1080911.2333
2012-05-01 14:00:00,32.35,32.39,32.28,32.3,801593.5360790035,18.8802,18.9035,18.8393,18.851,801593.5361
2012-05-01 15:00:00,32.3,32.36,32.11,32.14,1774660.531926832,18.851,18.886,18.7401,18.7576,1774660.5319
2012-05-02 09:30:00,31.95,31.96,31.71,31.71,596902.7045225003,18.6468,18.6526,18.5067,18.5067,596902.7045
2012-05-02 10:00:00,31.71,31.81,31.33,31.74,1461115.4752553024,18.5067,18.565,18.2849,18.5242,1461115.4753
2012-05-02 11:00:00,31.74,31.79,31.53,31.75,1004488.8340253618,18.5242,18.5534,18.4016,18.53,1004488.834
2012-05-02 12:00:00,31.74,31.87,31.71,31.83,660307.4851307373,18.5242,18.6001,18.5067,18.5767,660307.4851
2012-05-02 13:00:00,31.84,31.99,31.82,31.97,818875.5470766468,18.5826,18.6701,18.5709,18.6584,818875.5471
2012-05-02 14:00:00,31.97,31.98,31.87,31.9,597463.8087756705,18.6584,18.6643,18.6001,18.6176,597463.8088
2012-05-02 15:00:00,31.9,31.95,31.86,31.91,1922904.275614409,18.6176,18.6468,18.5942,18.6234,1922904.2756
2012-05-03 09:30:00,31.9,31.96,31.43,31.46,1384244.1925709797,18.6176,18.6526,18.3433,18.3608,1384244.1926
2012-05-03 10:00:00,31.46,31.83,31.07,31.82,2537201.2119851867,18.3608,18.5767,18.1332,18.5709,2537201.212
2012-05-03 11:00:00,31.82,31.85,31.54,31.62,1307036.2473347548,18.5709,18.5884,18.4075,18.4542,1307036.2473
2012-05-03 12:00:00,31.62,31.68,31.54,31.57,447761.1940298507,18.4542,18.4892,18.4075,18.425,447761.194
2012-05-03 13:00:00,31.58,31.63,31.17,31.23,1202334.193693188,18.4308,18.46,18.1915,18.2265,1202334.1937
2012-05-03 14:00:00,31.23,31.29,31.18,31.23,721692.2904275614,18.2265,18.2616,18.1974,18.2265,721692.2904
2012-05-03 15:00:00,31.23,31.41,31.22,31.34,2151385.92750533,18.2265,18.3316,18.2207,18.2907,2151385.9275
2012-05-04 09:30:00,31.24,31.28,30.81,30.86,633486.7018291998,18.2324,18.2557,17.9814,18.0106,633486.7018
2012-05-04 10:00:00,30.87,30.88,30.57,30.64,1754685.2205139713,18.0164,18.0223,17.8414,17.8822,1754685.2205
2012-05-04 11:00:00,30.64,30.68,30.43,30.44,965548.1988553472,17.8822,17.9056,17.7596,17.7655,965548.1989
2012-05-04 12:00:00,30.44,30.53,30.39,30.41,1006396.5884861408,17.7655,17.818,17.7363,17.748,1006396.5885
2012-05-04 13:00:00,30.42,30.47,30.33,30.4,1511278.1954887218,17.7538,17.783,17.7013,17.7421,1511278.1955
2012-05-04 14:00:00,30.41,30.45,30.13,30.29,1541690.0460105487,17.748,17.7713,17.5846,17.6779,1541690.046
2012-05-04 15:00:00,30.3,30.66,30.27,30.53,2950510.604870385,17.6838,17.8939,17.6663,17.818,2950510.6049
2012-05-07 09:30:00,31.08,31.14,30.61,30.69,1358321.1760745146,18.139,18.174,17.8647,17.9114,1358321.1761
2012-05-07 10:00:00,30.7,30.78,30.39,30.57,2132532.82459881,17.9172,17.9639,17.7363,17.8414,2132532.8246
2012-05-07 11:00:00,30.56,30.82,30.56,30.82,1256985.7479519695,17.8355,17.9873,17.8355,17.9873,1256985.748
2012-05-07 12:00:00,30.82,31.03,30.8,30.91,811581.1917854337,17.9873,18.1098,17.9756,18.0398,811581.1918
2012-05-07 13:00:00,30.91,31.0,30.81,30.92,965211.5363034452,18.0398,18.0923,17.9814,18.0456,965211.5363
2012-05-07 14:00:00,30.91,30.94,30.85,30.9,826057.6815172258,18.0398,18.0573,18.0048,18.0339,826057.6815
2012-05-07 15:00:00,30.9,30.91,30.72,30.79,2141061.609246998,18.0339,18.0398,17.9289,17.9697,2141061.6092
2012-05-08 09:30:00,30.5,31.04,30.34,30.69,1038042.868364942,17.8005,18.1157,17.7071,17.9114,1038042.8684
2012-05-08 10:00:00,30.7,30.72,30.32,30.45,1193132.0839411963,17.9172,17.9289,17.6954,17.7713,1193132.0839
2012-05-08 11:00:00,30.45,30.5,30.3,30.47,1086297.8341375827,17.7713,17.8005,17.6838,17.783,1086297.8341
2012-05-08 12:00:00,30.48,30.48,30.32,30.34,662664.1229940522,17.7888,17.7888,17.6954,17.7071,662664.123
2012-05-08 13:00:00,30.34,30.5,30.32,30.48,642688.8115811917,17.7071,17.8005,17.6954,17.7888,642688.8116
2012-05-08 14:00:00,30.48,30.49,30.35,30.39,608910.3355403433,17.7888,17.7947,17.713,17.7363,608910.3355
2012-05-08 15:00:00,30.38,30.74,30.37,30.68,1858601.7282011,17.7305,17.9406,17.7246,17.9056,1858601.7282
2012-05-09 09:30:00,30.22,30.33,29.89,30.0,656043.0928066435,17.6371,17.7013,17.4445,17.5087,656043.0928
2012-05-09 10:00:00,30.01,30.18,29.76,29.83,1632813.3767253954,17.5145,17.6137,17.3686,17.4095,1632813.3767
2012-05-09 11:00:00,29.83,30.35,29.77,30.09,1435080.2379082032,17.4095,17.713,17.3745,17.5612,1435080.2379
2012-05-09 12:00:00,30.09,30.18,30.0,30.09,523398.04735719896,17.5612,17.6137,17.5087,17.5612,523398.0474
2012-05-09 13:00:00,30.09,30.4,30.09,30.27,683424.980361351,17.5612,17.7421,17.5612,17.6663,683424.9804
2012-05-09 14:00:00,30.26,30.43,30.24,30.31,1012568.7352710132,17.6604,17.7596,17.6488,17.6896,1012568.7353
2012-05-09 15:00:00,30.3,30.39,30.21,30.22,1560318.7072158006,17.6838,17.7363,17.6312,17.6371,1560318.7072
2012-05-10 09:30:00,30.72,30.99,30.58,30.78,806980.1369094377,17.9289,18.0865,17.8472,17.9639,806980.1369
2012-05-10 10:00:00,30.78,30.97,30.76,30.96,1614409.1572214116,17.9639,18.0748,17.9522,18.069,1614409.1572
2012-05-10 11:00:00,30.97,31.01,30.76,30.9,1336213.6684996071,18.0748,18.0981,17.9522,18.0339,1336213.6685
2012-05-10 12:00:00,30.89,31.22,30.79,31.18,1305352.934575244,18.0281,18.2207,17.9697,18.1974,1305352.9346
2012-05-10 13:00:00,31.19,31.21,31.01,31.04,781618.224666143,18.2032,18.2149,18.0981,18.1157,781618.2247
2012-05-10 14:00:00,31.04,31.13,30.93,30.94,1019189.765458422,18.1157,18.1682,18.0515,18.0573,1019189.7655
2012-05-10 15:00:00,30.95,30.98,30.77,30.85,1780271.5744585344,18.0631,18.0806,17.9581,18.0048,1780271.5745
2012-05-11 09:30:00,30.32,30.48,30.14,30.3,1226012.7931769723,17.6954,17.7888,17.5904,17.6838,1226012.7932
2012-05-11 10:00:00,30.3,30.84,30.29,30.73,1793064.7514308158,17.6838,17.9989,17.6779,17.9347,1793064.7514
2012-05-11 11:00:00,30.73,31.09,30.73,30.92,968241.4992705644,17.9347,18.1448,17.9347,18.0456,968241.4993
2012-05-11 12:00:00,30.91,31.13,30.89,31.07,845584.1095275502,18.0398,18.1682,18.0281,18.1332,845584.1095
2012-05-11 13:00:00,31.06,31.09,30.94,31.0,1361351.1390416338,18.1273,18.1448,18.0573,18.0923,1361351.139
2012-05-11 14:00:00,31.0,31.07,30.91,30.97,1154864.773874986,18.0923,18.1332,18.0398,18.0748,1154864.7739
2012-05-11 15:00:00,30.98,31.03,30.89,30.94,2276961.0593648297,18.0806,18.1098,18.0281,18.0573,2276961.0594
2012-05-14 09:30:00,30.65,30.81,30.32,30.72,920659.858601728,17.888,17.9814,17.6954,17.9289,920659.8586
2012-05-14 10:00:00,30.71,30.72,30.4,30.61,1274379.979800247,17.9231,17.9289,17.7421,17.8647,1274379.9798
2012-05-14 11:00:00,30.61,30.72,30.5,30.55,805970.1492537312,17.8647,17.9289,17.8005,17.8297,805970.1493
2012-05-14 12:00:00,30.55,30.67,30.53,30.65,365166.6479631916,17.8297,17.8997,17.818,17.888,365166.648
2012-05-14 13:00:00,30.65,30.73,30.59,30.61,607227.0227808326,17.888,17.9347,17.853,17.8647,607227.0228
2012-05-14 14:00:00,30.62,30.65,30.36,30.4,855122.8818314442,17.8705,17.888,17.7188,17.7421,855122.8818
2012-05-14 15:00:00,30.4,30.49,30.35,30.37,2094602.1770845023,17.7421,17.7947,17.713,17.7246,2094602.1771
2012-05-15 09:30:00,30.3,30.36,30.04,30.14,848501.8516440354,17.6838,17.7188,17.532,17.5904,848501.8516
2012-05-15 10:00:00,30.15,30.25,30.05,30.07,715744.5853439568,17.5962,17.6546,17.5379,17.5495,715744.5853
2012-05-15 11:00:00,30.07,30.08,29.8,30.01,1182246.6614296937,17.5495,17.5554,17.392,17.5145,1182246.6614
2012-05-15 12:00:00,30.01,30.07,29.9,29.93,821119.9640893277,17.5145,17.5495,17.4503,17.4678,821119.9641
2012-05-15 13:00:00,29.93,30.07,29.7,29.8,1126697.34036584,17.4678,17.5495,17.3336,17.392,1126697.3404
2012-05-15 14:00:00,29.8,29.95,29.74,29.74,731118.8418808214,17.392,17.4795,17.3569,17.3569,731118.8419
2012-05-15 15:00:00,29.74,29.74,29.45,29.6,3065649.1976209176,17.3569,17.3569,17.1877,17.2752,3065649.1976
2012-05-16 09:30:00,29.8,29.82,29.33,29.52,1255639.0977443608,17.392,17.4036,17.1177,17.2285,1255639.0977
2012-05-16 10:00:00,29.52,29.66,29.09,29.1,1683986.0846145214,17.2285,17.3103,16.9776,16.9834,1683986.0846
2012-05-16 11:00:00,29.1,29.21,28.88,28.93,2035461.788800359,16.9834,17.0476,16.855,16.8842,2035461.7888
2012-05-16 12:00:00,28.93,29.0,28.74,28.87,1501402.7606329254,16.8842,16.9251,16.7733,16.8492,1501402.7606
2012-05-16 13:00:00,28.87,28.93,28.64,28.76,1194029.8507462686,16.8492,16.8842,16.715,16.785,1194029.8507
2012-05-16 14:00:00,28.76,28.85,28.49,28.62,2163281.3376725395,16.785,16.8375,16.6274,16.7033,2163281.3377
2012-05-16 15:00:00,28.63,28.65,28.16,28.19,4530804.623499046,16.7091,16.7208,16.4348,16.4523,4530804.6235
2012-05-17 09:30:00,28.23,28.28,27.64,27.76,1420715.9690270452,16.4757,16.5049,16.1313,16.2014,1420715.969
2012-05-17 10:00:00,27.76,28.21,27.51,28.03,3020648.6365166646,16.2014,16.464,16.0555,16.359,3020648.6365
2012-05-17 11:00:00,28.03,28.19,27.89,27.99,1897542.3633711145,16.359,16.4523,16.2772,16.3356,1897542.3634
2012-05-17 12:00:00,28.0,28.0,27.63,27.79,1800471.3275726628,16.3414,16.3414,16.1255,16.2189,1800471.3276
2012-05-17 13:00:00,27.8,27.97,27.62,27.71,1315228.3694310402,16.2247,16.3239,16.1197,16.1722,1315228.3694
2012-05-17 14:00:00,27.71,27.71,27.5,27.54,1435753.5630120076,16.1722,16.1722,16.0496,16.073,1435753.563
2012-05-17 15:00:00,27.53,27.63,27.38,27.48,4854449.556727639,16.0671,16.1255,15.9796,16.038,4854449.5567
2012-05-18 09:30:00,27.54,27.86,27.48,27.62,2113455.2799910223,16.073,16.2597,16.038,16.1197,2113455.28
2012-05-18 10:00:00,27.62,27.62,27.27,27.41,1485130.737290989,16.1197,16.1197,15.9154,15.9971,1485130.7373
2012-05-18 11:00:00,27.41,27.46,27.06,27.1,1183593.3116373022,15.9971,16.0263,15.7928,15.8162,1183593.3116
2012-05-18 12:00:00,27.11,27.21,27.05,27.14,1371338.794748064,15.822,15.8804,15.787,15.8395,1371338.7947
2012-05-18 13:00:00,27.13,27.17,27.03,27.03,1189653.2375715408,15.8337,15.857,15.7753,15.7753,1189653.2376
2012-05-18 14:00:00,27.03,27.04,26.63,26.88,2684771.63056896,15.7753,15.7812,15.5419,15.6878,2684771.6306
2012-05-18 15:00:00,26.88,27.12,26.8,26.9,3850185.164403546,15.6878,15.8279,15.6411,15.6995,3850185.1644
2012-05-21 09:30:00,27.08,27.16,26.87,27.09,1381550.8921557623,15.8045,15.8512,15.6819,15.8103,1381550.8922
2012-05-21 10:00:00,27.08,27.73,26.85,27.65,2602738.188755471,15.8045,16.1839,15.6703,16.1372,2602738.1888
2012-05-21 11:00:00,27.65,27.66,27.26,27.28,1816518.909213332,16.1372,16.143,15.9096,15.9212,1816518.9092
2012-05-21 12:00:00,27.28,27.43,27.2,27.21,908091.1233307148,15.9212,16.0088,15.8745,15.8804,908091.1233
2012-05-21 13:00:00,27.2,27.37,27.15,27.29,900684.5471888677,15.8745,15.9738,15.8454,15.9271,900684.5472
2012-05-21 14:00:00,27.29,27.43,27.18,27.37,861295.0286163168,15.9271,16.0088,15.8629,15.9738,861295.0286
2012-05-21 15:00:00,27.36,27.55,27.36,27.53,3036359.555605432,15.9679,16.0788,15.9679,16.0671,3036359.5556
2012-05-22 09:30:00,27.69,28.11,27.53,27.87,1310515.09370441,16.1605,16.4056,16.0671,16.2656,1310515.0937
2012-05-22 10:00:00,27.87,28.22,27.86,28.19,1731904.3878352598,16.2656,16.4698,16.2597,16.4523,1731904.3878
2012-05-22 11:00:00,28.19,28.26,27.92,27.94,1022556.3909774435,16.4523,16.4932,16.2948,16.3064,1022556.391
2012-05-22 12:00:00,27.94,27.96,27.75,27.86,926270.9011334304,16.3064,16.3181,16.1955,16.2597,926270.9011
2012-05-22 13:00:00,27.86,27.91,27.7,27.82,784535.9667826282,16.2597,16.2889,16.1664,16.2364,784535.9668
2012-05-22 14:00:00,27.82,28.02,27.8,27.96,1412636.0677813936,16.2364,16.3531,16.2247,16.3181,1412636.0678
2012-05-22 15:00:00,27.96,28.0,27.45,27.69,2660307.485130737,16.3181,16.3414,16.0204,16.1605,2660307.4851
2012-05-23 09:30:00,27.35,27.37,26.87,26.94,1647850.970710358,15.9621,15.9738,15.6819,15.7228,1647850.9707
2012-05-23 10:00:00,26.94,26.97,26.62,26.8,3067444.7312310627,15.7228,15.7403,15.536,15.6411,3067444.7312
2012-05-23 11:00:00,26.81,27.04,26.76,26.96,2045786.107058692,15.6469,15.7812,15.6177,15.7345,2045786.1071
2012-05-23 12:00:00,26.96,26.98,26.82,26.93,1138031.646279879,15.7345,15.7461,15.6528,15.717,1138031.6463
2012-05-23 13:00:00,26.94,27.16,26.9,27.14,1578161.8224666142,15.7228,15.8512,15.6995,15.8395,1578161.8225
2012-05-23 14:00:00,27.15,27.4,27.01,27.36,1663561.8897991246,15.8454,15.9913,15.7637,15.9679,1663561.8898
2012-05-23 15:00:00,27.35,27.69,27.24,27.58,3296824.1499270564,15.9621,16.1605,15.8979,16.0963,3296824.1499
2012-05-24 09:30:00,27.73,27.83,27.18,27.25,870609.3592189428,16.1839,16.2422,15.8629,15.9037,870609.3592
2012-05-24 10:00:00,27.25,27.34,26.97,27.07,2348557.962069352,15.9037,15.9563,15.7403,15.7987,2348557.9621
2012-05-24 11:00:00,27.07,27.22,26.92,26.96,1704298.058579284,15.7987,15.8862,15.7111,15.7345,1704298.0586
2012-05-24 12:00:00,26.97,27.0,26.67,26.97,2379979.800246885,15.7403,15.7578,15.5652,15.7403,2379979.8002
2012-05-24 13:00:00,26.96,27.12,26.9,26.9,1387835.2597912692,15.7345,15.8279,15.6995,15.6995,1387835.2598
2012-05-24 14:00:00,26.91,27.02,26.85,26.94,755134.1039165077,15.7053,15.7695,15.6703,15.7228,755134.1039
2012-05-24 15:00:00,26.94,27.31,26.93,27.31,2107283.1332061496,15.7228,15.9387,15.717,15.9387,2107283.1332
2012-05-25 09:30:00,27.26,27.42,27.07,27.36,666928.5153181461,15.9096,16.0029,15.7987,15.9679,666928.5153
2012-05-25 10:00:00,27.33,27.38,27.17,27.21,1170463.4721131185,15.9504,15.9796,15.857,15.8804,1170463.4721
2012-05-25 11:00:00,27.22,27.4,27.2,27.22,1402648.4120749636,15.8862,15.9913,15.8745,15.8862,1402648.4121
2012-05-25 12:00:00,27.23,27.24,27.13,27.14,838963.0793401414,15.8921,15.8979,15.8337,15.8395,838963.0793
2012-05-25 13:00:00,27.14,27.17,27.1,27.14,715520.1436426888,15.8395,15.857,15.8162,15.8395,715520.1436
2012-05-25 14:00:00,27.15,27.19,27.01,27.02,601279.3176972282,15.8454,15.8687,15.7637,15.7695,601279.3177
2012-05-25 15:00:00,27.03,27.1,26.95,27.02,1703961.3960273818,15.7753,15.8162,15.7286,15.7695,1703961.396
2012-05-29 09:30:00,27.26,27.62,27.25,27.59,774099.4276736617,15.9096,16.1197,15.9037,16.1022,774099.4277
2012-05-29 10:00:00,27.59,27.67,27.42,27.51,1236561.5531365727,16.1022,16.1488,16.0029,16.0555,1236561.5531
2012-05-29 11:00:00,27.51,27.54,27.26,27.32,1211199.640893278,16.0555,16.073,15.9096,15.9446,1211199.6409
2012-05-29 12:00:00,27.32,27.36,27.18,27.2,723600.0448883402,15.9446,15.9679,15.8629,15.8745,723600.0449
2012-05-29 13:00:00,27.2,27.26,27.11,27.2,713051.2849287398,15.8745,15.9096,15.822,15.8745,713051.2849
2012-05-29 14:00:00,27.21,27.21,27.08,27.21,1234429.3569745258,15.8804,15.8804,15.8045,15.8804,1234429.357
2012-05-29 15:00:00,27.21,27.35,27.14,27.33,2081135.6750084164,15.8804,15.9621,15.8395,15.9504,2081135.675
2012-05-30 09:30:00,26.91,27.03,26.85,26.98,761418.4715520144,15.7053,15.7753,15.6703,15.7461,761418.4716
2012-05-30 10:00:00,26.98,27.01,26.69,26.71,1688699.3603411512,15.7461,15.7637,15.5769,15.5886,1688699.3603
2012-05-30 11:00:00,26.72,26.81,26.59,26.62,1745370.8899113454,15.5944,15.6469,15.5185,15.536,1745370.8899
2012-05-30 12:00:00,26.62,26.63,26.39,26.49,1248793.6258556838,15.536,15.5419,15.4018,15.4602,1248793.6259
2012-05-30 13:00:00,26.49,26.62,26.45,26.53,1208618.5613286947,15.4602,15.536,15.4368,15.4835,1208618.5613
2012-05-30 14:00:00,26.54,26.6,26.4,26.44,1747951.9694759285,15.4894,15.5244,15.4076,15.431,1747951.9695
2012-05-30 15:00:00,26.44,26.5,26.31,26.39,2902143.41824711,15.431,15.466,15.3551,15.4018,2902143.4182
2012-05-31 09:30:00,26.31,26.5,25.8,25.88,1910223.3194927613,15.3551,15.466,15.0575,15.1042,1910223.3195
2012-05-31 10:00:00,25.87,26.02,25.75,25.95,2108293.120861856,15.0983,15.1859,15.0283,15.145,2108293.1209
2012-05-31 11:00:00,25.96,26.01,25.76,25.82,2324991.5834362023,15.1509,15.18,15.0341,15.0691,2324991.5834
2012-05-31 12:00:00,25.82,26.14,25.79,26.02,1667265.1778700482,15.0691,15.2559,15.0516,15.1859,1667265.1779
2012-05-31 13:00:00,26.01,26.18,26.0,26.06,1250476.9386151943,15.18,15.2792,15.1742,15.2092,1250476.9386
2012-05-31 14:00:00,26.06,26.16,26.02,26.14,1479407.473908652,15.2092,15.2676,15.1859,15.2559,1479407.4739
2012-05-31 15:00:00,26.13,26.25,26.0,26.02,5241948.153967007,15.2501,15.3201,15.1742,15.1859,5241948.154
2012-06-01 09:30:00,25.43,25.61,25.14,25.2,1400067.3325103803,14.8415,14.9466,14.6723,14.7073,1400067.3325
2012-06-01 10:00:00,25.2,25.38,25.06,25.24,2238357.0867467173,14.7073,14.8123,14.6256,14.7306,2238357.0867
2012-06-01 11:00:00,25.24,25.25,25.11,25.19,2201324.206037482,14.7306,14.7365,14.6548,14.7015,2201324.206
2012-06-01 12:00:00,25.19,25.3,25.09,25.19,1262035.6862305016,14.7015,14.7657,14.6431,14.7015,1262035.6862
2012-06-01 13:00:00,25.19,25.22,24.98,25.0,1619234.6537986756,14.7015,14.719,14.5789,14.5906,1619234.6538
2012-06-01 14:00:00,25.0,25.11,24.86,24.89,2444843.451913365,14.5906,14.6548,14.5089,14.5264,2444843.4519
2012-06-01 15:00:00,24.88,25.0,24.79,24.81,3811805.6334867016,14.5205,14.5906,14.468,14.4797,3811805.6335
2012-06-04 09:30:00,24.92,25.13,24.75,24.78,1001234.4293569744,14.5439,14.6664,14.4447,14.4622,1001234.4294
2012-06-04 10:00:00,24.79,25.24,24.71,25.24,2461452.1378072044,14.468,14.7306,14.4213,14.7306,2461452.1378
2012-06-04 11:00:00,25.24,25.25,25.05,25.08,1822017.7308944,14.7306,14.7365,14.6198,14.6373,1822017.7309
2012-06-04 12:00:00,25.08,25.08,24.77,24.8,1102794.2991807878,14.6373,14.6373,14.4563,14.4738,1102794.2992
2012-06-04 13:00:00,24.81,24.85,24.7,24.78,1034900.6845471888,14.4797,14.503,14.4155,14.4622,1034900.6845
2012-06-04 14:00:00,24.79,24.96,24.72,24.8,1644259.9034900684,14.468,14.5672,14.4272,14.4738,1644259.9035
2012-06-04 15:00:00,24.8,24.84,24.68,24.77,3112669.734036584,14.4738,14.4972,14.4038,14.4563,3112669.734
2012-06-05 09:30:00,24.59,25.26,24.59,25.25,1317360.565593087,14.3513,14.7423,14.3513,14.7365,1317360.5656
2012-06-05 10:00:00,25.25,25.44,25.22,25.26,1992593.4238581527,14.7365,14.8474,14.719,14.7423,1992593.4239
2012-06-05 11:00:00,25.26,25.41,25.16,25.4,2728874.4248681404,14.7423,14.8299,14.684,14.824,2728874.4249
2012-06-05 12:00:00,25.4,25.46,25.24,25.24,1635843.3396925149,14.824,14.859,14.7306,14.7306,1635843.3397
2012-06-05 13:00:00,25.24,25.31,25.13,25.24,933677.4772752776,14.7306,14.7715,14.6664,14.7306,933677.4773
2012-06-05 14:00:00,25.24,25.39,25.22,25.34,1527662.4396812927,14.7306,14.8182,14.719,14.789,1527662.4397
2012-06-05 15:00:00,25.34,25.41,25.24,25.3,2309729.547749972,14.789,14.8299,14.7306,14.7657,2309729.5477
2012-06-06 09:30:00,25.65,26.09,25.43,25.97,1445404.5561665357,14.9699,15.2267,14.8415,15.1567,1445404.5562
2012-06-06 10:00:00,25.97,26.04,25.74,25.97,1566490.8540006732,15.1567,15.1975,15.0225,15.1567,1566490.854
2012-06-06 11:00:00,25.97,26.31,25.92,26.26,1498485.0185164402,15.1567,15.3551,15.1275,15.3259,1498485.0185
2012-06-06 12:00:00,26.25,26.32,26.17,26.17,1066659.1852766245,15.3201,15.361,15.2734,15.2734,1066659.1853
2012-06-06 13:00:00,26.17,26.18,26.05,26.16,853888.4524744697,15.2734,15.2792,15.2034,15.2676,853888.4525
2012-06-06 14:00:00,26.15,26.22,26.06,26.14,1418359.3311637302,15.2617,15.3026,15.2092,15.2559,1418359.3312
2012-06-06 15:00:00,26.14,26.31,26.12,26.3,2568510.829312086,15.2559,15.3551,15.2442,15.3493,2568510.8293
2012-06-07 09:30:00,26.73,27.2,26.73,27.1,1578610.7058691503,15.6002,15.8745,15.6002,15.8162,1578610.7059
2012-06-07 10:00:00,27.11,27.15,26.37,26.42,1990349.006845472,15.822,15.8454,15.3901,15.4193,1990349.0068
2012-06-07 11:00:00,26.42,26.58,26.38,26.46,1145662.664122994,15.4193,15.5127,15.396,15.4427,1145662.6641
2012-06-07 12:00:00,26.47,26.57,26.39,26.42,1193019.8630905622,15.4485,15.5069,15.4018,15.4193,1193019.8631
2012-06-07 13:00:00,26.42,26.59,26.4,26.55,820446.6389855235,15.4193,15.5185,15.4076,15.4952,820446.639
2012-06-07 14:00:00,26.55,26.69,26.51,26.64,1267422.2870609355,15.4952,15.5769,15.4718,15.5477,1267422.2871
2012-06-07 15:00:00,26.64,26.64,26.21,26.31,2414880.4847940747,15.5477,15.5477,15.2968,15.3551,2414880.4848
2012-06-08 09:30:00,26.25,26.33,25.84,25.98,945685.1082931207,15.3201,15.3668,15.0808,15.1625,945685.1083
2012-06-08 10:00:00,25.98,26.29,25.9,26.24,1068342.498036135,15.1625,15.3434,15.1158,15.3143,1068342.498
2012-06-08 11:00:00,26.25,26.33,26.15,26.15,806643.4743575356,15.3201,15.3668,15.2617,15.2617,806643.4744
2012-06-08 12:00:00,26.15,26.38,26.11,26.37,851531.8146111547,15.2617,15.396,15.2384,15.3901,851531.8146
2012-06-08 13:00:00,26.38,26.47,26.29,26.42,651329.8170800135,15.396,15.4485,15.3434,15.4193,651329.8171
2012-06-08 14:00:00,26.43,26.5,26.38,26.44,1151834.8109078666,15.4252,15.466,15.396,15.431,1151834.8109
2012-06-08 15:00:00,26.44,26.51,26.36,26.51,2194703.175850073,15.431,15.4718,15.3843,15.4718,2194703.1759
2012-06-11 09:30:00,26.95,26.98,26.54,26.62,1135562.7875659296,15.7286,15.7461,15.4894,15.536,1135562.7876
2012-06-11 10:00:00,26.62,26.74,26.47,26.5,2144316.0139153856,15.536,15.6061,15.4485,15.466,2144316.0139
2012-06-11 11:00:00,26.49,26.64,26.39,26.55,1464257.6590730555,15.4602,15.5477,15.4018,15.4952,1464257.6591
2012-06-11 12:00:00,26.55,26.56,26.38,26.46,1323869.374929862,15.4952,15.501,15.396,15.4427,1323869.3749
2012-06-11 13:00:00,26.45,26.54,26.44,26.52,969139.2660756368,15.4368,15.4894,15.431,15.4777,969139.2661
2012-06-11 14:00:00,26.52,26.54,26.4,26.47,1302435.1924587588,15.4777,15.4894,15.4076,15.4485,1302435.1925
2012-06-11 15:00:00,26.47,26.53,26.25,26.28,3070250.252496913,15.4485,15.4835,15.3201,15.3376,3070250.2525
2012-06-12 09:30:00,26.02,26.39,26.02,26.19,1290988.665694086,15.1859,15.4018,15.1859,15.2851,1290988.6657
2012-06-12 10:00:00,26.19,26.37,26.02,26.19,1159914.712153518,15.2851,15.3901,15.1859,15.2851,1159914.7122
2012-06-12 11:00:00,26.19,26.47,26.15,26.2,1150937.0441027945,15.2851,15.4485,15.2617,15.2909,1150937.0441
2012-06-12 12:00:00,26.2,26.23,26.08,26.11,714622.3768376164,15.2909,15.3084,15.2209,15.2384,714622.3768
2012-06-12 13:00:00,26.11,26.26,26.09,26.15,757378.5209291886,15.2384,15.3259,15.2267,15.2617,757378.5209
2012-06-12 14:00:00,26.15,26.21,26.11,26.13,989563.4608910336,15.2617,15.2968,15.2384,15.2501,989563.4609
2012-06-12 15:00:00,26.12,26.32,26.03,26.3,3234541.57782516,15.2442,15.361,15.1917,15.3493,3234541.5778
2012-06-13 09:30:00,26.12,26.3,26.07,26.26,821119.9640893277,15.2442,15.3493,15.215,15.3259,821119.9641
2012-06-13 10:00:00,26.27,26.52,26.2,26.39,1363258.8935024126,15.3318,15.4777,15.2909,15.4018,1363258.8935
2012-06-13 11:00:00,26.38,26.45,26.26,26.31,1847940.747390865,15.396,15.4368,15.3259,15.3551,1847940.7474
2012-06-13 12:00:00,26.31,26.59,26.28,26.46,1023005.2743799796,15.3551,15.5185,15.3376,15.4427,1023005.2744
2012-06-13 13:00:00,26.47,26.48,26.3,26.32,902816.7433509146,15.4485,15.4543,15.3493,15.361,902816.7434
2012-06-13 14:00:00,26.33,26.38,26.23,26.24,939961.8449107844,15.3668,15.396,15.3084,15.3143,939961.8449
2012-06-13 15:00:00,26.24,26.29,25.96,26.12,2163618.0002244418,15.3143,15.3434,15.1509,15.2442,2163618.0002
2012-06-14 09:30:00,26.15,26.27,25.8,25.93,953652.7886881382,15.2617,15.3318,15.0575,15.1333,953652.7887
2012-06-14 10:00:00,25.91,26.14,25.91,26.11,1174166.7601840422,15.1217,15.2559,15.1217,15.2384,1174166.7602
2012-06-14 11:00:00,26.11,26.14,25.98,26.01,1422848.165189092,15.2384,15.2559,15.1625,15.18,1422848.1652
2012-06-14 12:00:00,26.01,26.04,25.95,26.03,804847.9407473909,15.18,15.1975,15.145,15.1917,804847.9407
2012-06-14 13:00:00,26.03,26.09,25.98,26.0,1073953.5405678374,15.1917,15.2267,15.1625,15.1742,1073953.5406
2012-06-14 14:00:00,26.01,26.06,25.86,25.88,1151834.8109078666,15.18,15.2092,15.0925,15.1042,1151834.8109
2012-06-14 15:00:00,25.88,26.27,25.87,25.98,4964538.21119964,15.1042,15.3318,15.0983,15.1625,4964538.2112
2012-06-15 09:30:00,26.28,26.46,26.13,26.21,2855683.9860846144,15.3376,15.4427,15.2501,15.2968,2855683.9861
2012-06-15 10:00:00,26.22,26.32,26.05,26.29,1423297.0485916282,15.3026,15.361,15.2034,15.3434,1423297.0486
2012-06-15 11:00:00,26.29,26.49,26.29,26.43,1183368.869936034,15.3434,15.4602,15.3434,15.4252,1183368.8699
2012-06-15 12:00:00,26.43,26.46,26.33,26.39,704522.5002805521,15.4252,15.4427,15.3668,15.4018,704522.5003
2012-06-15 13:00:00,26.39,26.5,26.38,26.48,647289.8664571877,15.4018,15.466,15.396,15.4543,647289.8665
2012-06-15 14:00:00,26.47,26.61,26.47,26.55,892829.0876444842,15.4485,15.5302,15.4485,15.4952,892829.0876
2012-06-15 15:00:00,26.55,26.72,26.54,26.68,2375490.966221524,15.4952,15.5944,15.4894,15.5711,2375490.9662
2012-06-18 09:30:00,26.55,26.57,26.23,26.24,1405566.1541914486,15.4952,15.5069,15.3084,15.3143,1405566.1542
2012-06-18 10:00:00,26.24,26.31,26.06,26.23,1927729.772191673,15.3143,15.3551,15.2092,15.3084,1927729.7722
2012-06-18 11:00:00,26.23,26.24,26.05,26.1,1260240.1526203568,15.3084,15.3143,15.2034,15.2326,1260240.1526
2012-06-18 12:00:00,26.1,26.14,26.02,26.03,823813.2645045449,15.2326,15.2559,15.1859,15.1917,823813.2645
2012-06-18 13:00:00,26.04,26.22,26.01,26.17,732128.8295365279,15.1975,15.3026,15.18,15.2734,732128.8295
2012-06-18 14:00:00,26.17,26.28,26.14,26.2,1027494.1084053416,15.2734,15.3376,15.2559,15.2909,1027494.1084
2012-06-18 15:00:00,26.2,26.26,26.14,26.21,2167770.1716979016,15.2909,15.3259,15.2559,15.2968,2167770.1717
2012-06-19 09:30:00,26.53,27.33,26.46,27.15,3488385.141959376,15.4835,15.9504,15.4427,15.8454,3488385.142
2012-06-19 10:00:00,27.14,27.4,27.1,27.22,1988777.9149365951,15.8395,15.9913,15.8162,15.8862,1988777.9149
2012-06-19 11:00:00,27.22,27.4,27.21,27.37,1253506.901582314,15.8862,15.9913,15.8804,15.9738,1253506.9016
2012-06-19 12:00:00,27.37,27.56,27.37,27.53,1028728.5377623162,15.9738,16.0846,15.9738,16.0671,1028728.5378
2012-06-19 13:00:00,27.53,27.73,27.48,27.72,1182022.2197284254,16.0671,16.1839,16.038,16.178,1182022.2197
2012-06-19 14:00:00,27.71,27.72,27.45,27.49,1105936.482998541,16.1722,16.178,16.0204,16.0438,1105936.483
2012-06-19 15:00:00,27.49,27.63,27.46,27.52,3183032.207384132,16.0438,16.1255,16.0263,16.0613,3183032.2074
2012-06-20 09:30:00,27.57,27.73,27.48,27.6,1198967.5681741666,16.0905,16.1839,16.038,16.108,1198967.5682
2012-06-20 10:00:00,27.61,27.79,27.6,27.67,1727527.774660532,16.1138,16.2189,16.108,16.1488,1727527.7747
2012-06-20 11:00:00,27.67,27.75,27.54,27.54,1274828.863202783,16.1488,16.1955,16.073,16.073,1274828.8632
2012-06-20 12:00:00,27.54,27.62,27.3,27.55,1287958.7027269667,16.073,16.1197,15.9329,16.0788,1287958.7027
2012-06-20 13:00:00,27.56,27.79,27.56,27.66,1429581.4162271349,16.0846,16.2189,16.0846,16.143,1429581.4162
2012-06-20 14:00:00,27.67,27.76,27.37,27.44,1158119.1785433732,16.1488,16.2014,15.9738,16.0146,1158119.1785
2012-06-20 15:00:00,27.44,27.48,27.22,27.48,1751543.036696218,16.0146,16.038,15.8862,16.038,1751543.0367
2012-06-21 09:30:00,27.57,27.71,27.48,27.56,380092.0210975199,16.0905,16.1722,16.038,16.0846,380092.0211
2012-06-21 10:00:00,27.55,27.55,27.18,27.22,1205925.2609134775,16.0788,16.0788,15.8629,15.8862,1205925.2609
2012-06-21 11:00:00,27.22,27.24,26.92,26.97,1297834.1375827629,15.8862,15.8979,15.7111,15.7403,1297834.1376
2012-06-21 12:00:00,26.96,26.98,26.73,26.79,1600381.5508921556,15.7345,15.7461,15.6002,15.6353,1600381.5509
2012-06-21 13:00:00,26.8,26.88,26.58,26.59,1234653.798675794,15.6411,15.6878,15.5127,15.5185,1234653.7987
2012-06-21 14:00:00,26.59,26.65,26.51,26.6,1856693.973740321,15.5185,15.5536,15.4718,15.5244,1856693.9737
2012-06-21 15:00:00,26.6,26.61,26.43,26.47,2695544.832229828,15.5244,15.5302,15.4252,15.4485,2695544.8322
2012-06-22 09:30:00,26.72,26.92,26.71,26.87,542138.9294130849,15.5944,15.7111,15.5886,15.6819,542138.9294
2012-06-22 10:00:00,26.87,27.02,26.72,26.85,736729.8844125238,15.6819,15.7695,15.5944,15.6703,736729.8844
2012-06-22 11:00:00,26.85,26.9,26.78,26.83,618449.1078442375,15.6703,15.6995,15.6294,15.6586,618449.1078
2012-06-22 12:00:00,26.83,26.84,26.63,26.64,495903.9389518572,15.6586,15.6644,15.5419,15.5477,495903.939
2012-06-22 13:00:00,26.64,26.74,26.59,26.71,607227.0227808326,15.5477,15.6061,15.5185,15.5886,607227.0228
2012-06-22 14:00:00,26.71,26.88,26.69,26.87,499831.6687240489,15.5886,15.6878,15.5769,15.6819,499831.6687
2012-06-22 15:00:00,26.88,26.9,26.7,26.77,1836269.778924924,15.6878,15.6995,15.5827,15.6236,1836269.7789
2012-06-25 09:30:00,26.36,26.36,25.95,26.04,836045.3372236561,15.3843,15.3843,15.145,15.1975,836045.3372
2012-06-25 10:00:00,26.04,26.17,25.99,26.16,1626977.892492425,15.1975,15.2734,15.1684,15.2676,1626977.8925
2012-06-25 11:00:00,26.15,26.15,25.95,25.96,1384805.2968241498,15.2617,15.2617,15.145,15.1509,1384805.2968
2012-06-25 12:00:00,25.96,26.05,25.9,25.91,1210414.0949388396,15.1509,15.2034,15.1158,15.1217,1210414.0949
2012-06-25 13:00:00,25.91,26.01,25.84,25.98,806867.9160588037,15.1217,15.18,15.0808,15.1625,806867.9161
2012-06-25 14:00:00,25.98,25.99,25.85,25.93,899786.7803837953,15.1625,15.1684,15.0867,15.1333,899786.7804
2012-06-25 15:00:00,25.93,26.08,25.93,25.98,2045225.0028055208,15.1333,15.2209,15.1333,15.1625,2045225.0028
2012-06-26 09:30:00,26.07,26.14,25.87,25.9,492425.09258220176,15.215,15.2559,15.0983,15.1158,492425.0926
2012-06-26 10:00:00,25.91,26.03,25.81,25.96,1576366.2888564696,15.1217,15.1917,15.0633,15.1509,1576366.2889
2012-06-26 11:00:00,25.97,26.12,25.85,26.12,1138592.750533049,15.1567,15.2442,15.0867,15.2442,1138592.7505
2012-06-26 12:00:00,26.12,26.38,26.08,26.34,968353.7201211985,15.2442,15.396,15.2209,15.3726,968353.7201
2012-06-26 13:00:00,26.33,26.34,26.14,26.21,747839.7486252945,15.3668,15.3726,15.2559,15.2968,747839.7486
2012-06-26 14:00:00,26.21,26.43,26.17,26.31,1332959.26383122,15.2968,15.4252,15.2734,15.3551,1332959.2638
2012-06-26 15:00:00,26.31,26.39,26.22,26.23,1941084.0534171248,15.3551,15.4018,15.3026,15.3084,1941084.0534
2012-06-27 09:30:00,26.36,26.45,26.06,26.23,312086.1856132869,15.3843,15.4368,15.2092,15.3084,312086.1856
2012-06-27 10:00:00,26.23,26.44,26.12,26.4,688587.1394905173,15.3084,15.431,15.2442,15.4076,688587.1395
2012-06-27 11:00:00,26.4,26.52,26.33,26.52,881270.3400291774,15.4076,15.4777,15.3668,15.4777,881270.34
2012-06-27 12:00:00,26.51,26.64,26.51,26.55,536752.3285826506,15.4718,15.5477,15.4718,15.4952,536752.3286
2012-06-27 13:00:00,26.55,26.56,26.48,26.55,572550.7799349119,15.4952,15.501,15.4543,15.4952,572550.7799
2012-06-27 14:00:00,26.55,26.55,26.47,26.47,564470.8786892605,15.4952,15.4952,15.4485,15.4485,564470.8787
2012-06-27 15:00:00,26.48,26.61,26.47,26.51,1198630.9056222646,15.4543,15.5302,15.4485,15.4718,1198630.9056
2012-06-28 09:30:00,26.24,26.24,25.97,26.09,645718.774548311,15.3143,15.3143,15.1567,15.2267,645718.7745
2012-06-28 10:00:00,26.1,26.15,25.85,25.88,895859.0506116035,15.2326,15.2617,15.0867,15.1042,895859.0506
2012-06-28 11:00:00,25.9,25.99,25.82,25.97,764223.9928178656,15.1158,15.1684,15.0691,15.1567,764223.9928
2012-06-28 12:00:00,25.96,25.98,25.8,25.85,858713.9490517337,15.1509,15.1625,15.0575,15.0867,858713.9491
2012-06-28 13:00:00,25.85,25.97,25.81,25.92,875322.6349455728,15.0867,15.1567,15.0633,15.1275,875322.6349
2012-06-28 14:00:00,25.93,25.95,25.75,25.82,964987.094602177,15.1333,15.145,15.0283,15.0691,964987.0946
2012-06-28 15:00:00,25.82,26.31,25.82,26.26,2769835.035349568,15.0691,15.3551,15.0691,15.3259,2769835.0353
2012-06-29 09:30:00,26.96,27.18,26.92,26.97,655594.2094041073,15.7345,15.8629,15.7111,15.7403,655594.2094
2012-06-29 10:00:00,26.98,27.36,26.98,27.31,1535517.899225676,15.7461,15.9679,15.7461,15.9387,1535517.8992
2012-06-29 11:00:00,27.32,27.39,27.21,27.28,1168555.7176523395,15.9446,15.9854,15.8804,15.9212,1168555.7177
2012-06-29 12:00:00,27.28,27.29,27.22,27.28,850297.3852541802,15.9212,15.9271,15.8862,15.9212,850297.3853
2012-06-29 13:00:00,27.28,27.41,27.28,27.3,729996.633374481,15.9212,15.9971,15.9212,15.9329,729996.6334
2012-06-29 14:00:00,27.3,27.42,27.26,27.39,704634.7211311861,15.9329,16.0029,15.9096,15.9854,704634.7211
2012-06-29 15:00:00,27.39,27.51,27.27,27.51,2723151.161485804,15.9854,16.0555,15.9154,16.0555,2723151.1615
2012-07-02 09:30:00,27.86,27.9,27.56,27.7,645718.774548311,16.2597,16.2831,16.0846,16.1664,645718.7745
2012-07-02 10:00:00,27.7,27.7,27.09,27.12,1265738.974301425,16.1664,16.1664,15.8103,15.8279,1265738.9743
2012-07-02 11:00:00,27.13,27.15,26.97,27.09,911906.6322522725,15.8337,15.8454,15.7403,15.8103,911906.6323
2012-07-02 12:00:00,27.09,27.26,27.08,27.2,404331.7248344742,15.8103,15.9096,15.8045,15.8745,404331.7248
2012-07-02 13:00:00,27.2,27.21,27.11,27.13,326674.89619571314,15.8745,15.8804,15.822,15.8337,326674.8962
2012-07-02 14:00:00,27.13,27.19,27.05,27.09,520704.7469419818,15.8337,15.8687,15.787,15.8103,520704.7469
2012-07-02 15:00:00,27.09,27.32,27.04,27.3,1124789.585905061,15.8103,15.9446,15.7812,15.9329,1124789.5859
2012-07-03 09:30:00,27.31,27.47,27.1,27.45,347660.1952642801,15.9387,16.0321,15.8162,16.0204,347660.1953
2012-07-03 10:00:00,27.45,27.7,27.45,27.7,862866.1205251935,16.0204,16.1664,16.0204,16.1664,862866.1205
2012-07-03 11:00:00,27.7,28.06,27.69,27.99,1034002.9177421164,16.1664,16.3765,16.1605,16.3356,1034002.9177
2012-07-03 12:00:00,27.99,27.99,27.62,27.8,1676242.845920772,16.3356,16.3356,16.1197,16.2247,1676242.8459
2012-07-05 09:30:00,27.72,27.75,27.29,27.38,768825.0476938615,16.178,16.1955,15.9271,15.9796,768825.0477
2012-07-05 10:00:00,27.37,27.41,27.19,27.36,933453.0355740096,15.9738,15.9971,15.8687,15.9679,933453.0356
2012-07-05 11:00:00,27.37,27.45,27.33,27.37,534844.5741218718,15.9738,16.0204,15.9504,15.9738,534844.5741
2012-07-05 12:00:00,27.37,27.49,27.33,27.46,524295.8141622713,15.9738,16.0438,15.9504,16.0263,524295.8142
2012-07-05 13:00:00,27.46,27.62,27.43,27.54,541241.1626080126,16.0263,16.1197,16.0088,16.073,541241.1626
2012-07-05 14:00:00,27.54,27.54,27.44,27.47,491863.9883290315,16.073,16.073,16.0146,16.0321,491863.9883
2012-07-05 15:00:00,27.47,27.49,27.32,27.34,1316013.9153854786,16.0321,16.0438,15.9446,15.9563,1316013.9154
2012-07-06 09:30:00,26.88,26.96,26.73,26.89,413870.4971383683,15.6878,15.7345,15.6002,15.6936,413870.4971
2012-07-06 10:00:00,26.89,27.0,26.72,26.88,869823.8132645045,15.6936,15.7578,15.5944,15.6878,869823.8133
2012-07-06 11:00:00,26.88,26.94,26.73,26.8,506116.0363595556,15.6878,15.7228,15.6002,15.6411,506116.0364
2012-07-06 12:00:00,26.8,26.96,26.76,26.94,548423.2970485915,15.6411,15.7345,15.6177,15.7228,548423.297
2012-07-06 13:00:00,26.93,26.95,26.8,26.87,358994.5011783189,15.717,15.7286,15.6411,15.6819,358994.5012
2012-07-06 14:00:00,26.87,27.01,26.84,26.98,567500.8416563798,15.6819,15.7637,15.6644,15.7461,567500.8417
2012-07-06 15:00:00,26.98,27.26,26.96,27.19,1835708.674671754,15.7461,15.9096,15.7345,15.8687,1835708.6747
2012-07-09 09:30:00,27.07,27.12,26.85,26.92,339131.41061609244,15.7987,15.8279,15.6703,15.7111,339131.4106
2012-07-09 10:00:00,26.93,26.99,26.85,26.93,795309.1684434968,15.717,15.752,15.6703,15.717,795309.1684
2012-07-09 11:00:00,26.92,26.93,26.8,26.8,602850.4096061048,15.7111,15.717,15.6411,15.6411,602850.4096
2012-07-09 12:00:00,26.8,26.96,26.8,26.88,620356.8623050163,15.6411,15.7345,15.6411,15.6878,620356.8623
2012-07-09 13:00:00,26.88,26.96,26.81,26.91,625070.1380316463,15.6878,15.7345,15.6469,15.7053,625070.138
2012-07-09 14:00:00,26.91,26.91,26.73,26.82,585905.0611603636,15.7053,15.7053,15.6002,15.6528,585905.0612
2012-07-09 15:00:00,26.83,27.01,26.81,26.94,1684771.6305689595,15.6586,15.7637,15.6469,15.7228,1684771.6306
2012-07-10 09:30:00,27.12,27.43,27.12,27.25,593536.0790034789,15.8279,16.0088,15.8279,15.9037,593536.079
2012-07-10 10:00:00,27.24,27.28,26.92,26.98,1277522.1636180002,15.8979,15.9212,15.7111,15.7461,1277522.1636
2012-07-10 11:00:00,26.99,27.14,26.91,27.13,822242.1725956682,15.752,15.8395,15.7053,15.8337,822242.1726
2012-07-10 12:00:00,27.12,27.14,27.04,27.07,564695.3203905285,15.8279,15.8395,15.7812,15.7987,564695.3204
2012-07-10 13:00:00,27.06,27.1,26.88,26.98,859499.4950061721,15.7928,15.8162,15.6878,15.7461,859499.495
2012-07-10 14:00:00,26.97,27.01,26.73,26.8,755582.9873190438,15.7403,15.7637,15.6002,15.6411,755582.9873
2012-07-10 15:00:00,26.8,26.88,26.66,26.8,1963864.8860958363,15.6411,15.6878,15.5594,15.6411,1963864.8861
2012-07-11 09:30:00,26.9,27.2,26.85,27.19,663000.7855459544,15.6995,15.8745,15.6703,15.8687,663000.7855
2012-07-11 10:00:00,27.2,27.28,26.94,27.06,893390.1918976546,15.8745,15.9212,15.7228,15.7928,893390.1919
2012-07-11 11:00:00,27.06,27.18,27.04,27.14,648748.7375154303,15.7928,15.8629,15.7812,15.8395,648748.7375
2012-07-11 12:00:00,27.15,27.4,27.15,27.39,679272.8088878914,15.8454,15.9913,15.8454,15.9854,679272.8089
2012-07-11 13:00:00,27.38,27.39,27.23,27.36,582426.214790708,15.9796,15.9854,15.8921,15.9679,582426.2148
2012-07-11 14:00:00,27.35,27.4,27.02,27.09,1455616.653574234,15.9621,15.9913,15.7695,15.8103,1455616.6536
2012-07-11 15:00:00,27.09,27.37,27.09,27.27,2187857.703961396,15.8103,15.9738,15.8103,15.9154,2187857.704
2012-07-12 09:30:00,26.94,26.94,26.7,26.8,539333.4081472338,15.7228,15.7228,15.5827,15.6411,539333.4081
2012-07-12 10:00:00,26.79,26.88,26.59,26.65,889911.3455279991,15.6353,15.6878,15.5185,15.5536,889911.3455
2012-07-12 11:00:00,26.64,26.7,26.5,26.58,788351.4757041858,15.5477,15.5827,15.466,15.5127,788351.4757
2012-07-12 12:00:00,26.58,26.63,26.5,26.53,702165.8624172371,15.5127,15.5419,15.466,15.4835,702165.8624
2012-07-12 13:00:00,26.54,26.6,26.49,26.53,996072.2702278084,15.4894,15.5244,15.4602,15.4835,996072.2702
2012-07-12 14:00:00,26.53,26.69,26.5,26.67,1113567.5008416562,15.4835,15.5769,15.466,15.5652,1113567.5008
2012-07-12 15:00:00,26.66,26.78,26.6,26.63,2637526.6524520256,15.5594,15.6294,15.5244,15.5419,2637526.6525
2012-07-13 09:30:00,26.7,27.21,26.7,27.14,665581.8651105375,15.5827,15.8804,15.5827,15.8395,665581.8651
2012-07-13 10:00:00,27.14,27.26,27.05,27.1,711255.7513185949,15.8395,15.9096,15.787,15.8162,711255.7513
2012-07-13 11:00:00,27.1,27.26,27.03,27.25,657277.522163618,15.8162,15.9096,15.7753,15.9037,657277.5222
2012-07-13 12:00:00,27.24,27.4,27.23,27.32,651890.9213331837,15.8979,15.9913,15.8921,15.9446,651890.9213
2012-07-13 13:00:00,27.32,27.38,27.27,27.37,372797.6658063068,15.9446,15.9796,15.9154,15.9738,372797.6658
2012-07-13 14:00:00,27.37,27.4,27.33,27.39,422287.06093592185,15.9738,15.9913,15.9504,15.9854,422287.0609
2012-07-13 15:00:00,27.38,27.57,27.38,27.52,1514420.3793064752,15.9796,16.0905,15.9796,16.0613,1514420.3793
2012-07-16 09:30:00,27.48,27.48,27.02,27.12,350353.49567949725,16.038,16.038,15.7695,15.8279,350353.4957
2012-07-16 10:00:00,27.12,27.22,26.99,27.0,856693.9737403209,15.8279,15.8862,15.752,15.7578,856693.9737
2012-07-16 11:00:00,27.0,27.11,26.92,26.97,992705.6447087867,15.7578,15.822,15.7111,15.7403,992705.6447
2012-07-16 12:00:00,26.97,27.04,26.92,27.04,680395.0173942319,15.7403,15.7812,15.7111,15.7812,680395.0174
2012-07-16 13:00:00,27.03,27.1,26.96,27.04,662888.5646953203,15.7753,15.8162,15.7345,15.7812,662888.5647
2012-07-16 14:00:00,27.04,27.19,27.02,27.05,539108.9664459656,15.7812,15.8687,15.7695,15.787,539108.9664
2012-07-16 15:00:00,27.05,27.14,26.99,27.08,1424643.698799237,15.787,15.8395,15.752,15.8045,1424643.6988
2012-07-17 09:30:00,27.22,27.34,26.96,27.04,434743.5753563012,15.8862,15.9563,15.7345,15.7812,434743.5754
2012-07-17 10:00:00,27.03,27.06,26.75,26.78,747278.6443721243,15.7753,15.7928,15.6119,15.6294,747278.6444
2012-07-17 11:00:00,26.78,26.9,26.75,26.88,1016384.2441925708,15.6294,15.6995,15.6119,15.6878,1016384.2442
2012-07-17 12:00:00,26.88,27.2,26.88,27.18,834810.9078666816,15.6878,15.8745,15.6878,15.8629,834810.9079
2012-07-17 13:00:00,27.17,27.35,27.17,27.31,523173.6056559308,15.857,15.9621,15.857,15.9387,523173.6057
2012-07-17 14:00:00,27.31,27.45,27.29,27.4,779486.028504096,15.9387,16.0204,15.9271,15.9913,779486.0285
2012-07-17 15:00:00,27.4,27.52,27.36,27.47,1279429.918078779,15.9913,16.0613,15.9679,16.0321,1279429.9181
2012-07-18 09:30:00,27.25,27.45,27.14,27.41,882168.1068342498,15.9037,16.0204,15.8395,15.9971,882168.1068
2012-07-18 10:00:00,27.41,27.63,27.34,27.62,883402.5361912242,15.9971,16.1255,15.9563,16.1197,883402.5362
2012-07-18 11:00:00,27.63,27.63,27.42,27.45,801032.4318258332,16.1255,16.1255,16.0029,16.0204,801032.4318
2012-07-18 12:00:00,27.45,27.76,27.45,27.72,915497.699472562,16.0204,16.2014,16.0204,16.178,915497.6995
2012-07-18 13:00:00,27.73,27.78,27.55,27.61,645494.3328470429,16.1839,16.213,16.0788,16.1138,645494.3328
2012-07-18 14:00:00,27.61,27.67,27.42,27.55,693637.0777690494,16.1138,16.1488,16.0029,16.0788,693637.0778
2012-07-18 15:00:00,27.55,27.7,27.54,27.58,1365839.973066996,16.0788,16.1664,16.073,16.0963,1365839.9731
2012-07-19 09:30:00,27.62,27.81,27.62,27.77,479183.0322073841,16.1197,16.2306,16.1197,16.2072,479183.0322
2012-07-19 10:00:00,27.77,27.77,27.4,27.56,1190551.004376613,16.2072,16.2072,15.9913,16.0846,1190551.0044
2012-07-19 11:00:00,27.56,27.6,27.37,27.44,975984.7379643136,16.0846,16.108,15.9738,16.0146,975984.738
2012-07-19 12:00:00,27.44,27.55,27.4,27.41,698687.0160475816,16.0146,16.0788,15.9913,15.9971,698687.016
2012-07-19 13:00:00,27.41,27.42,27.3,27.37,831780.9448995623,15.9971,16.0029,15.9329,15.9738,831780.9449
2012-07-19 14:00:00,27.37,27.5,27.32,27.45,678038.3795309168,15.9738,16.0496,15.9446,16.0204,678038.3795
2012-07-19 15:00:00,27.45,27.51,27.38,27.42,1070362.473347548,16.0204,16.0555,15.9796,16.0029,1070362.4733
2012-07-20 09:30:00,27.1,27.1,26.8,26.87,1042531.702390304,15.8162,15.8162,15.6411,15.6819,1042531.7024
2012-07-20 10:00:00,26.86,26.94,26.63,26.71,1343059.140388284,15.6761,15.7228,15.5419,15.5886,1343059.1404
2012-07-20 11:00:00,26.71,26.72,26.5,26.55,1509033.7784760408,15.5886,15.5944,15.466,15.4952,1509033.7785
2012-07-20 12:00:00,26.55,26.56,26.29,26.5,1156996.9700370329,15.4952,15.501,15.3434,15.466,1156996.97
2012-07-20 13:00:00,26.5,26.53,26.39,26.51,975086.9711592412,15.466,15.4835,15.4018,15.4718,975086.9712
2012-07-20 14:00:00,26.51,26.56,26.31,26.32,831780.9448995623,15.4718,15.501,15.3551,15.361,831780.9449
2012-07-20 15:00:00,26.31,26.47,26.25,26.32,4756817.416676018,15.3551,15.4485,15.3201,15.361,4756817.4167
2012-07-23 09:30:00,25.81,25.88,25.42,25.49,1114240.8259454607,15.0633,15.1042,14.8357,14.8765,1114240.8259
2012-07-23 10:00:00,25.48,25.74,25.41,25.62,1272023.3419369317,14.8707,15.0225,14.8299,14.9524,1272023.3419
2012-07-23 11:00:00,25.63,25.74,25.6,25.64,868477.163056896,14.9583,15.0225,14.9407,14.9641,868477.1631
2012-07-23 12:00:00,25.64,25.77,25.53,25.74,592413.8704971384,14.9641,15.04,14.8999,15.0225,592413.8705
2012-07-23 13:00:00,25.74,25.93,25.71,25.92,807877.9037145101,15.0225,15.1333,15.0049,15.1275,807877.9037
2012-07-23 14:00:00,25.92,25.95,25.79,25.9,1159802.491302884,15.1275,15.145,15.0516,15.1158,1159802.4913
2012-07-23 15:00:00,25.9,26.1,25.84,25.98,2455392.211872966,15.1158,15.2326,15.0808,15.1625,2455392.2119
2012-07-24 09:30:00,26.02,26.06,25.84,26.01,700482.5496577263,15.1859,15.2092,15.0808,15.18,700482.5497
2012-07-24 10:00:00,25.98,26.05,25.74,25.75,1318370.5532487936,15.1625,15.2034,15.0225,15.0283,1318370.5532
2012-07-24 11:00:00,25.75,25.82,25.45,25.46,2365166.6479631914,15.0283,15.0691,14.8532,14.859,2365166.648
2012-07-24 12:00:00,25.46,25.48,25.31,25.43,1434519.133655033,14.859,14.8707,14.7715,14.8415,1434519.1337
2012-07-24 13:00:00,25.43,25.43,25.24,25.33,1043429.4691953764,14.8415,14.8415,14.7306,14.7832,1043429.4692
2012-07-24 14:00:00,25.33,25.39,25.24,25.38,1293233.082706767,14.7832,14.8182,14.7306,14.8123,1293233.0827
2012-07-24 15:00:00,25.38,25.61,25.34,25.57,2506228.257210189,14.8123,14.9466,14.789,14.9232,2506228.2572
2012-07-25 09:30:00,25.73,25.94,25.58,25.72,682302.7718550107,15.0166,15.1392,14.9291,15.0108,682302.7719
2012-07-25 10:00:00,25.71,25.71,25.36,25.42,1285938.7274155538,15.0049,15.0049,14.8007,14.8357,1285938.7274
2012-07-25 11:00:00,25.42,25.56,25.41,25.48,845023.00527438,14.8357,14.9174,14.8299,14.8707,845023.0053
2012-07-25 12:00:00,25.49,25.57,25.45,25.55,541914.4877118168,14.8765,14.9232,14.8532,14.9116,541914.4877
2012-07-25 13:00:00,25.55,25.81,25.54,25.76,1186735.4954550555,14.9116,15.0633,14.9057,15.0341,1186735.4955
2012-07-25 14:00:00,25.77,25.78,25.66,25.68,855122.8818314442,15.04,15.0458,14.9758,14.9874,855122.8818
2012-07-25 15:00:00,25.68,25.69,25.45,25.53,1828975.423633711,14.9874,14.9933,14.8532,14.8999,1828975.4236
2012-07-26 09:30:00,26.02,26.27,26.02,26.12,946807.3167994611,15.1859,15.3318,15.1859,15.2442,946807.3168
2012-07-26 10:00:00,26.11,26.11,25.82,25.88,1361463.359892268,15.2384,15.2384,15.0691,15.1042,1361463.3599
2012-07-26 11:00:00,25.88,25.89,25.73,25.74,620132.4206037482,15.1042,15.11,15.0166,15.0225,620132.4206
2012-07-26 12:00:00,25.73,25.9,25.72,25.84,578274.0433172483,15.0166,15.1158,15.0108,15.0808,578274.0433
2012-07-26 13:00:00,25.83,25.93,25.82,25.91,689933.7896981259,15.075,15.1333,15.0691,15.1217,689933.7897
2012-07-26 14:00:00,25.91,26.1,25.9,26.08,1171922.3431713611,15.1217,15.2326,15.1158,15.2209,1171922.3432
2012-07-26 15:00:00,26.08,26.23,26.05,26.14,2036808.439007968,15.2209,15.3084,15.2034,15.2559,2036808.439
2012-07-27 09:30:00,26.22,26.43,26.05,26.33,476826.3943440691,15.3026,15.4252,15.2034,15.3668,476826.3943
2012-07-27 10:00:00,26.33,26.63,26.31,26.6,1185949.949500617,15.3668,15.5419,15.3551,15.5244,1185949.9495
2012-07-27 11:00:00,26.6,26.63,26.35,26.42,1213107.3953540567,15.5244,15.5419,15.3785,15.4193,1213107.3954
2012-07-27 12:00:00,26.42,26.42,26.34,26.35,647850.970710358,15.4193,15.4193,15.3726,15.3785,647850.9707
2012-07-27 13:00:00,26.36,26.85,26.35,26.83,1318707.2158006956,15.3843,15.6703,15.3785,15.6586,1318707.2158
2012-07-27 14:00:00,26.82,27.14,26.79,27.1,2031534.0590281675,15.6528,15.8395,15.6353,15.8162,2031534.059
2012-07-27 15:00:00,27.1,27.29,27.08,27.13,3059925.934238581,15.8162,15.9271,15.8045,15.8337,3059925.9342
2012-07-30 09:30:00,26.93,27.19,26.84,27.19,620469.0831556503,15.717,15.8687,15.6644,15.8687,620469.0832
2012-07-30 10:00:00,27.2,27.37,27.13,27.26,1105824.262147907,15.8745,15.9738,15.8337,15.9096,1105824.2621
2012-07-30 11:00:00,27.26,27.28,27.01,27.07,1059028.1674335091,15.9096,15.9212,15.7637,15.7987,1059028.1674
2012-07-30 12:00:00,27.06,27.25,27.03,27.21,820446.6389855235,15.7928,15.9037,15.7753,15.8804,820446.639
2012-07-30 13:00:00,27.21,27.29,27.13,27.19,705981.3713387947,15.8804,15.9271,15.8337,15.8687,705981.3713
2012-07-30 14:00:00,27.2,27.28,27.16,27.24,745707.5524632477,15.8745,15.9212,15.8512,15.8979,745707.5525
2012-07-30 15:00:00,27.23,27.34,27.19,27.32,2010324.3182583323,15.8921,15.9563,15.8687,15.9446,2010324.3183
2012-07-31 09:30:00,27.25,27.44,27.13,27.43,618224.6661429693,15.9037,16.0146,15.8337,16.0088,618224.6661
2012-07-31 10:00:00,27.43,27.62,27.3,27.48,1252945.7973291436,16.0088,16.1197,15.9329,16.038,1252945.7973
2012-07-31 11:00:00,27.48,27.55,27.41,27.47,1207047.469419818,16.038,16.0788,15.9971,16.0321,1207047.4694
2012-07-31 12:00:00,27.46,27.46,27.26,27.37,882616.990236786,16.0263,16.0263,15.9096,15.9738,882616.9902
2012-07-31 13:00:00,27.37,27.44,27.34,27.4,663337.4480978566,15.9738,16.0146,15.9563,15.9913,663337.4481
2012-07-31 14:00:00,27.4,27.52,27.38,27.45,855347.3235327123,15.9913,16.0613,15.9796,16.0204,855347.3235
2012-07-31 15:00:00,27.45,27.52,27.38,27.4,1691055.9982044662,16.0204,16.0613,15.9796,15.9913,1691055.9982
2012-08-01 09:30:00,27.46,27.62,27.04,27.29,812703.4002917742,16.0263,16.1197,15.7812,15.9271,812703.4003
2012-08-01 10:00:00,27.29,27.44,27.21,27.36,1525530.243519246,15.9271,16.0146,15.8804,15.9679,1525530.2435
2012-08-01 11:00:00,27.37,27.39,27.18,27.3,992481.2030075188,15.9738,15.9854,15.8629,15.9329,992481.203
2012-08-01 12:00:00,27.29,27.36,27.29,27.31,1139939.4007406577,15.9271,15.9679,15.9271,15.9387,1139939.4007
2012-08-01 13:00:00,27.32,27.36,27.29,27.3,939625.1823588824,15.9446,15.9679,15.9271,15.9329,939625.1824
2012-08-01 14:00:00,27.3,27.35,26.96,27.05,1406912.8043990573,15.9329,15.9621,15.7345,15.787,1406912.8044
2012-08-01 15:00:00,27.05,27.27,26.8,27.03,3623274.6044215015,15.787,15.9154,15.6411,15.7753,3623274.6044
2012-08-02 09:30:00,27.02,28.61,27.01,28.27,2497923.91426327,15.7695,16.6975,15.7637,16.499,2497923.9143
2012-08-02 10:00:00,28.26,28.96,27.86,28.92,4444057.905958927,16.4932,16.9017,16.2597,16.8784,4444057.906
2012-08-02 11:00:00,28.92,28.95,28.43,28.55,3384468.634272248,16.8784,16.8959,16.5924,16.6624,3384468.6343
2012-08-02 12:00:00,28.56,28.68,28.14,28.38,1691841.5441589046,16.6683,16.7383,16.4231,16.5632,1691841.5442
2012-08-02 13:00:00,28.37,28.45,28.13,28.14,1158343.620244641,16.5574,16.6041,16.4173,16.4231,1158343.6202
2012-08-02 14:00:00,28.14,28.35,28.1,28.17,1649983.1668724047,16.4231,16.5457,16.3998,16.4407,1649983.1669
2012-08-02 15:00:00,28.17,28.3,28.05,28.26,2983054.6515542585,16.4407,16.5165,16.3706,16.4932,2983054.6516
2012-08-03 09:30:00,28.76,29.63,28.73,29.52,2236673.7739872066,16.785,17.2927,16.7675,17.2285,2236673.774
2012-08-03 10:00:00,29.53,29.67,29.42,29.57,2469644.25990349,17.2344,17.3161,17.1702,17.2577,2469644.2599
2012-08-03 11:00:00,29.56,29.69,29.46,29.64,1530804.623499046,17.2519,17.3278,17.1935,17.2986,1530804.6235
2012-08-03 12:00:00,29.64,29.78,29.55,29.55,1595892.7168667938,17.2986,17.3803,17.2461,17.2461,1595892.7169
2012-08-03 13:00:00,29.56,29.72,29.55,29.7,1075861.2950286162,17.2519,17.3453,17.2461,17.3336,1075861.295
2012-08-03 14:00:00,29.7,29.82,29.62,29.8,1584333.969251487,17.3336,17.4036,17.2869,17.392,1584333.9693
2012-08-03 15:00:00,29.81,29.84,29.54,29.59,3559757.6029626303,17.3978,17.4153,17.2402,17.2694,3559757.603
2012-08-06 09:30:00,29.53,29.96,29.53,29.91,976096.9588149476,17.2344,17.4853,17.2344,17.4562,976096.9588
2012-08-06 10:00:00,29.92,30.18,29.82,30.15,1457524.408035013,17.462,17.6137,17.4036,17.5962,1457524.408
2012-08-06 11:00:00,30.15,30.24,29.86,29.96,1618785.7703961397,17.5962,17.6488,17.427,17.4853,1618785.7704
2012-08-06 12:00:00,29.96,30.06,29.87,29.95,946919.5376500952,17.4853,17.5437,17.4328,17.4795,946919.5377
2012-08-06 13:00:00,29.95,29.99,29.91,29.95,543261.1379194254,17.4795,17.5029,17.4562,17.4795,543261.1379
2012-08-06 14:00:00,29.95,30.06,29.91,29.99,1009987.6557064302,17.4795,17.5437,17.4562,17.5029,1009987.6557
2012-08-06 15:00:00,29.99,30.1,29.76,29.8,2187969.92481203,17.5029,17.5671,17.3686,17.392,2187969.9248
2012-08-07 09:30:00,29.98,30.33,29.8,30.15,1324318.258332398,17.497,17.7013,17.392,17.5962,1324318.2583
2012-08-07 10:00:00,30.17,30.64,30.16,30.59,2405341.7124901805,17.6079,17.8822,17.6021,17.853,2405341.7125
2012-08-07 11:00:00,30.59,30.61,30.33,30.47,1495455.055549321,17.853,17.8647,17.7013,17.783,1495455.0555
2012-08-07 12:00:00,30.47,30.59,30.45,30.51,696330.3781842666,17.783,17.853,17.7713,17.8063,696330.3782
2012-08-07 13:00:00,30.51,30.57,30.46,30.48,958029.401862866,17.8063,17.8414,17.7772,17.7888,958029.4019
2012-08-07 14:00:00,30.48,30.57,30.48,30.54,996745.5953316124,17.7888,17.8414,17.7888,17.8238,996745.5953
2012-08-07 15:00:00,30.54,30.67,30.53,30.56,3865896.0834923126,17.8238,17.8997,17.818,17.8355,3865896.0835
2012-08-08 09:30:00,30.32,30.48,30.23,30.48,564021.9952867243,17.6954,17.7888,17.6429,17.7888,564021.9953
2012-08-08 10:00:00,30.48,30.49,30.27,30.46,1249130.288407586,17.7888,17.7947,17.6663,17.7772,1249130.2884
2012-08-08 11:00:00,30.46,30.57,30.44,30.46,811468.9709347996,17.7772,17.8414,17.7655,17.7772,811468.9709
2012-08-08 12:00:00,30.47,30.61,30.44,30.58,837840.8708338009,17.783,17.8647,17.7655,17.8472,837840.8708
2012-08-08 13:00:00,30.57,30.79,30.57,30.73,901245.651442038,17.8414,17.9697,17.8414,17.9347,901245.6514
2012-08-08 14:00:00,30.73,30.79,30.61,30.67,1214902.9289642016,17.9347,17.9697,17.8647,17.8997,1214902.929
2012-08-08 15:00:00,30.66,30.73,30.58,30.66,1796880.2603523734,17.8939,17.9347,17.8472,17.8939,1796880.2604
2012-08-09 09:30:00,30.61,30.81,30.49,30.66,752665.2452025586,17.8647,17.9814,17.7947,17.8939,752665.2452
2012-08-09 10:00:00,30.66,30.97,30.64,30.9,957019.4142071597,17.8939,18.0748,17.8822,18.0339,957019.4142
2012-08-09 11:00:00,30.91,31.16,30.78,30.87,1426439.2324093815,18.0398,18.1857,17.9639,18.0164,1426439.2324
2012-08-09 12:00:00,30.86,31.07,30.8,31.05,1057793.7380765346,18.0106,18.1332,17.9756,18.1215,1057793.7381
2012-08-09 13:00:00,31.05,31.11,30.86,30.88,544271.1255751319,18.1215,18.1565,18.0106,18.0223,544271.1256
2012-08-09 14:00:00,30.87,31.01,30.84,30.98,673212.8829536528,18.0164,18.0981,17.9989,18.0806,673212.883
2012-08-09 15:00:00,30.98,31.02,30.85,30.89,1587476.1530692405,18.0806,18.104,18.0048,18.0281,1587476.1531
2012-08-10 09:30:00,30.81,30.87,30.7,30.78,442037.9306475143,17.9814,18.0164,17.9172,17.9639,442037.9306
2012-08-10 10:00:00,30.78,31.09,30.74,31.07,879250.3647177645,17.9639,18.1448,17.9406,18.1332,879250.3647
2012-08-10 11:00:00,31.08,31.1,30.92,31.01,916956.5705308046,18.139,18.1507,18.0456,18.0981,916956.5705
2012-08-10 12:00:00,31.01,31.14,30.97,31.12,718550.106609808,18.0981,18.174,18.0748,18.1623,718550.1066
2012-08-10 13:00:00,31.12,31.15,30.98,31.01,820222.1972842554,18.1623,18.1799,18.0806,18.0981,820222.1973
2012-08-10 14:00:00,31.01,31.06,30.95,31.05,623162.3835708675,18.0981,18.1273,18.0631,18.1215,623162.3836
2012-08-10 15:00:00,31.05,31.25,31.02,31.17,1686006.059925934,18.1215,18.2382,18.104,18.1915,1686006.0599
2012-08-13 09:30:00,30.99,31.22,30.97,31.14,524632.4767141734,18.0865,18.2207,18.0748,18.174,524632.4767
2012-08-13 10:00:00,31.14,31.16,30.79,30.84,1011109.8642127708,18.174,18.1857,17.9697,17.9989,1011109.8642
2012-08-13 11:00:00,30.84,31.02,30.72,30.95,610256.9857479519,17.9989,18.104,17.9289,18.0631,610256.9857
2012-08-13 12:00:00,30.95,31.0,30.89,30.91,604421.5015149815,18.0631,18.0923,18.0281,18.0398,604421.5015
2012-08-13 13:00:00,30.91,30.95,30.88,30.92,551789.9225676131,18.0398,18.0631,18.0223,18.0456,551789.9226
2012-08-13 14:00:00,30.92,31.17,30.92,31.13,1448546.739984289,18.0456,18.1915,18.0456,18.1682,1448546.74
2012-08-13 15:00:00,31.13,31.21,31.04,31.18,1336213.6684996071,18.1682,18.2149,18.1157,18.1974,1336213.6685
2012-08-14 09:30:00,31.38,31.41,31.14,31.37,845023.00527438,18.3141,18.3316,18.174,18.3083,845023.0053
2012-08-14 10:00:00,31.36,31.4,31.23,31.32,1641342.1613735831,18.3024,18.3258,18.2265,18.2791,1641342.1614
2012-08-14 11:00:00,31.32,31.38,31.3,31.38,893839.0753001907,18.2791,18.3141,18.2674,18.3141,893839.0753
2012-08-14 12:00:00,31.38,31.41,31.3,31.33,811020.0875322635,18.3141,18.3316,18.2674,18.2849,811020.0875
2012-08-14 13:00:00,31.33,31.34,31.08,31.21,773201.6608685893,18.2849,18.2907,18.139,18.2149,773201.6609
2012-08-14 14:00:00,31.2,31.25,31.17,31.24,661093.0310851756,18.209,18.2382,18.1915,18.2324,661093.0311
2012-08-14 15:00:00,31.24,31.26,31.05,31.16,1783189.3165750196,18.2324,18.2441,18.1215,18.1857,1783189.3166
2012-08-15 09:30:00,30.97,31.12,30.74,31.0,816070.0258107956,18.0748,18.1623,17.9406,18.0923,816070.0258
2012-08-15 10:00:00,31.0,31.1,30.94,31.04,1094714.3979351362,18.0923,18.1507,18.0573,18.1157,1094714.3979
2012-08-15 11:00:00,31.04,31.15,30.97,31.13,768151.7225900572,18.1157,18.1799,18.0748,18.1682,768151.7226
2012-08-15 12:00:00,31.13,31.17,31.08,31.1,507462.68656716414,18.1682,18.1915,18.139,18.1507,507462.6866
2012-08-15 13:00:00,31.11,31.11,30.96,30.98,745258.6690607114,18.1565,18.1565,18.069,18.0806,745258.6691
2012-08-15 14:00:00,30.97,31.1,30.91,31.06,884412.5238469307,18.0748,18.1507,18.0398,18.1273,884412.5238
2012-08-15 15:00:00,31.06,31.08,30.94,30.98,2223992.81786556,18.1273,18.139,18.0573,18.0806,2223992.8179
2012-08-16 09:30:00,31.04,31.23,30.93,30.94,773201.6608685893,18.1157,18.2265,18.0515,18.0573,773201.6609
2012-08-16 10:00:00,30.93,31.16,30.78,31.16,1057120.4129727304,18.0515,18.1857,17.9639,18.1857,1057120.413
2012-08-16 11:00:00,31.15,31.2,30.98,30.98,1470429.8058579282,18.1799,18.209,18.0806,18.0806,1470429.8059
2012-08-16 12:00:00,30.99,31.06,30.9,31.0,930759.7351587923,18.0865,18.1273,18.0339,18.0923,930759.7352
2012-08-16 13:00:00,31.01,31.1,30.92,30.93,894736.8421052631,18.0981,18.1507,18.0456,18.0515,894736.8421
2012-08-16 14:00:00,30.93,31.05,30.76,30.77,1792279.2054763774,18.0515,18.1215,17.9522,17.9581,1792279.2055
2012-08-16 15:00:00,30.77,30.95,30.75,30.81,3070025.8107956457,17.9581,18.0631,17.9464,17.9814,3070025.8108
2012-08-17 09:30:00,30.9,31.0,30.75,30.88,1333632.588935024,18.0339,18.0923,17.9464,18.0223,1333632.5889
2012-08-17 10:00:00,30.88,30.91,30.79,30.79,984737.9643137696,18.0223,18.0398,17.9697,17.9697,984737.9643
2012-08-17 11:00:00,30.79,30.81,30.64,30.78,777129.390640781,17.9697,17.9814,17.8822,17.9639,777129.3906
2012-08-17 12:00:00,30.77,30.86,30.66,30.68,658399.7306699584,17.9581,18.0106,17.8939,17.9056,658399.7307
2012-08-17 13:00:00,30.68,30.87,30.67,30.87,550443.2723600045,17.9056,18.0164,17.8997,18.0164,550443.2724
2012-08-17 14:00:00,30.87,30.95,30.8,30.92,816070.0258107956,18.0164,18.0631,17.9756,18.0456,816070.0258
2012-08-17 15:00:00,30.93,31.01,30.85,31.0,1969363.7077769048,18.0515,18.0981,18.0048,18.0923,1969363.7078
2012-08-20 09:30:00,30.98,31.16,30.81,30.99,720794.5236224891,18.0806,18.1857,17.9814,18.0865,720794.5236
2012-08-20 10:00:00,30.99,31.04,30.82,31.02,1456065.5369767705,18.0865,18.1157,17.9873,18.104,1456065.537
2012-08-20 11:00:00,31.02,31.14,30.98,31.12,763887.3302659633,18.104,18.174,18.0806,18.1623,763887.3303
2012-08-20 12:00:00,31.12,31.18,31.07,31.11,686454.9433284703,18.1623,18.1974,18.1332,18.1565,686454.9433
2012-08-20 13:00:00,31.11,31.18,31.06,31.08,378745.3708899113,18.1565,18.1974,18.1273,18.139,378745.3709
2012-08-20 14:00:00,31.08,31.18,31.05,31.14,593872.741555381,18.139,18.1974,18.1215,18.174,593872.7416
2012-08-20 15:00:00,31.13,31.18,31.08,31.17,1513971.4959039388,18.1682,18.1974,18.139,18.1915,1513971.4959
2012-08-21 09:30:00,31.23,31.88,31.23,31.73,1214117.3830097632,18.2265,18.6059,18.2265,18.5184,1214117.383
2012-08-21 10:00:00,31.73,31.96,31.69,31.82,1638873.302659634,18.5184,18.6526,18.495,18.5709,1638873.3027
2012-08-21 11:00:00,31.83,31.99,31.66,31.81,1514869.262709011,18.5767,18.6701,18.4775,18.565,1514869.2627
2012-08-21 12:00:00,31.81,31.86,31.7,31.78,1162832.4542700034,18.565,18.5942,18.5008,18.5475,1162832.4543
2012-08-21 13:00:00,31.78,31.8,31.59,31.63,1230501.627202334,18.5475,18.5592,18.4366,18.46,1230501.6272
2012-08-21 14:00:00,31.64,31.64,31.43,31.56,1183593.3116373022,18.4658,18.4658,18.3433,18.4191,1183593.3116
2012-08-21 15:00:00,31.56,31.57,31.37,31.5,2428571.4285714286,18.4191,18.425,18.3083,18.3841,2428571.4286
2012-08-22 09:30:00,31.47,31.58,31.2,31.54,536527.8868813826,18.3666,18.4308,18.209,18.4075,536527.8869
2012-08-22 10:00:00,31.55,31.63,31.22,31.22,1189092.1333183704,18.4133,18.46,18.2207,18.2207,1189092.1333
2012-08-22 11:00:00,31.22,31.28,31.08,31.14,970149.2537313432,18.2207,18.2557,18.139,18.174,970149.2537
2012-08-22 12:00:00,31.14,31.16,30.89,30.92,852317.360565593,18.174,18.1857,18.0281,18.0456,852317.3606
2012-08-22 13:00:00,30.92,31.09,30.81,31.05,922118.7296599708,18.0456,18.1448,17.9814,18.1215,922118.7297
2012-08-22 14:00:00,31.05,31.17,30.89,31.11,1788351.4757041857,18.1215,18.1915,18.0281,18.1565,1788351.4757
2012-08-22 15:00:00,31.12,31.14,30.98,31.06,1997194.478734149,18.1623,18.174,18.0806,18.1273,1997194.4787
2012-08-23 09:30:00,30.98,31.04,30.74,30.84,767590.618336887,18.0806,18.1157,17.9406,17.9989,767590.6183
2012-08-23 10:00:00,30.84,30.92,30.7,30.91,1209067.444731231,17.9989,18.0456,17.9172,18.0398,1209067.4447
2012-08-23 11:00:00,30.91,31.02,30.8,30.99,946919.5376500952,18.0398,18.104,17.9756,18.0865,946919.5377
2012-08-23 12:00:00,30.99,31.0,30.86,30.87,810346.7624284591,18.0865,18.0923,18.0106,18.0164,810346.7624
2012-08-23 13:00:00,30.86,30.89,30.73,30.77,714622.3768376164,18.0106,18.0281,17.9347,17.9581,714622.3768
2012-08-23 14:00:00,30.77,30.85,30.64,30.79,864886.0958366063,17.9581,18.0048,17.8822,17.9697,864886.0958
2012-08-23 15:00:00,30.78,30.83,30.65,30.71,1840983.0546515544,17.9639,17.9931,17.888,17.9231,1840983.0547
2012-08-24 09:30:00,30.55,30.74,30.48,30.52,578498.4850185164,17.8297,17.9406,17.7888,17.8122,578498.485
2012-08-24 10:00:00,30.52,30.74,30.49,30.64,882729.21108742,17.8122,17.9406,17.7947,17.8822,882729.2111
2012-08-24 11:00:00,30.64,30.91,30.64,30.81,640668.8362697789,17.8822,18.0398,17.8822,17.9814,640668.8363
2012-08-24 12:00:00,30.8,30.98,30.79,30.97,500953.8772303894,17.9756,18.0806,17.9697,18.0748,500953.8772
2012-08-24 13:00:00,30.97,31.05,30.88,30.99,491863.9883290315,18.0748,18.1215,18.0223,18.0865,491863.9883
2012-08-24 14:00:00,30.99,30.99,30.78,30.8,669397.3740320951,18.0865,18.0865,17.9639,17.9756,669397.374
2012-08-24 15:00:00,30.8,30.95,30.79,30.88,1707215.8006957693,17.9756,18.0631,17.9697,18.0223,1707215.8007
2012-08-27 09:30:00,30.91,30.98,30.56,30.76,580855.1228818314,18.0398,18.0806,17.8355,17.9522,580855.1229
2012-08-27 10:00:00,30.76,30.79,30.57,30.68,947031.7585007292,17.9522,17.9697,17.8414,17.9056,947031.7585
2012-08-27 11:00:00,30.67,30.92,30.66,30.81,692514.8692627089,17.8997,18.0456,17.8939,17.9814,692514.8693
2012-08-27 12:00:00,30.81,30.9,30.79,30.89,466614.2969363707,17.9814,18.0339,17.9697,18.0281,466614.2969
2012-08-27 13:00:00,30.89,30.89,30.77,30.82,451464.4821007743,18.0281,18.0281,17.9581,17.9873,451464.4821
2012-08-27 14:00:00,30.82,30.82,30.69,30.72,619683.5372012119,17.9873,17.9873,17.9114,17.9289,619683.5372
2012-08-27 15:00:00,30.72,30.75,30.59,30.65,1339355.8523173605,17.9289,17.9464,17.853,17.888,1339355.8523
2012-08-28 09:30:00,30.52,30.74,30.4,30.58,514757.0418583773,17.8122,17.9406,17.7421,17.8472,514757.0419
2012-08-28 10:00:00,30.58,30.73,30.41,30.56,1351363.4833352035,17.8472,17.9347,17.748,17.8355,1351363.4833
2012-08-28 11:00:00,30.56,30.77,30.56,30.75,623835.7086746717,17.8355,17.9581,17.8355,17.9464,623835.7087
2012-08-28 12:00:00,30.76,30.81,30.7,30.75,484008.52878464817,17.9522,17.9814,17.9172,17.9464,484008.5288
2012-08-28 13:00:00,30.74,30.78,30.68,30.7,496128.38065312535,17.9406,17.9639,17.9056,17.9172,496128.3807
2012-08-28 14:00:00,30.7,30.76,30.66,30.7,636741.1064975872,17.9172,17.9522,17.8939,17.9172,636741.1065
2012-08-28 15:00:00,30.69,30.74,30.5,30.53,1751991.9200987543,17.9114,17.9406,17.8005,17.818,1751991.9201
2012-08-29 09:30:00,30.62,30.73,30.35,30.39,507687.1282684322,17.8705,17.9347,17.713,17.7363,507687.1283
2012-08-29 10:00:00,30.39,30.49,30.28,30.32,970261.4745819772,17.7363,17.7947,17.6721,17.6954,970261.4746
2012-08-29 11:00:00,30.33,30.52,30.32,30.37,771406.1272584446,17.7013,17.8122,17.6954,17.7246,771406.1273
2012-08-29 12:00:00,30.37,30.48,30.37,30.48,455504.4327236,17.7246,17.7888,17.7246,17.7888,455504.4327
2012-08-29 13:00:00,30.48,30.53,30.41,30.43,639546.6277634384,17.7888,17.818,17.748,17.7596,639546.6278
2012-08-29 14:00:00,30.44,30.55,30.42,30.43,811132.3083828975,17.7655,17.8297,17.7538,17.7596,811132.3084
2012-08-29 15:00:00,30.43,30.55,30.41,30.46,1511727.078891258,17.7596,17.8297,17.748,17.7772,1511727.0789
2012-08-30 09:30:00,30.25,30.31,30.07,30.21,558074.2902031197,17.6546,17.6896,17.5495,17.6312,558074.2902
2012-08-30 10:00:00,30.2,30.24,29.93,30.09,1313769.4983727976,17.6254,17.6488,17.4678,17.5612,1313769.4984
2012-08-30 11:00:00,30.09,30.21,30.04,30.19,833913.1410616091,17.5612,17.6312,17.532,17.6196,833913.1411
2012-08-30 12:00:00,30.19,30.28,30.07,30.24,446302.3229716081,17.6196,17.6721,17.5495,17.6488,446302.323
2012-08-30 13:00:00,30.24,30.27,30.2,30.27,459207.7207945236,17.6488,17.6663,17.6254,17.6663,459207.7208
2012-08-30 14:00:00,30.27,30.33,30.25,30.32,475704.1858377286,17.6663,17.7013,17.6546,17.6954,475704.1858
2012-08-30 15:00:00,30.32,30.41,30.29,30.29,1575580.7429020312,17.6954,17.748,17.6779,17.6779,1575580.7429
2012-08-31 09:30:00,30.51,30.89,30.47,30.56,677140.6127258444,17.8063,18.0281,17.783,17.8355,677140.6127
2012-08-31 10:00:00,30.56,30.7,30.3,30.63,1115924.1387049714,17.8355,17.9172,17.6838,17.8764,1115924.1387
2012-08-31 11:00:00,30.64,30.7,30.5,30.5,569633.0378184266,17.8822,17.9172,17.8005,17.8005,569633.0378
2012-08-31 12:00:00,30.51,30.54,30.27,30.42,505891.5946582875,17.8063,17.8238,17.6663,17.7538,505891.5947
2012-08-31 13:00:00,30.42,30.44,30.27,30.39,444506.78936146334,17.7538,17.7655,17.6663,17.7363,444506.7894
2012-08-31 14:00:00,30.39,30.54,30.37,30.4,493435.0802379082,17.7363,17.8238,17.7246,17.7421,493435.0802
2012-08-31 15:00:00,30.4,30.47,30.31,30.4,1637751.0941532936,17.7421,17.783,17.6896,17.7421,1637751.0942
2012-09-04 09:30:00,30.42,30.56,30.23,30.46,1005274.3799798002,17.7538,17.8355,17.6429,17.7772,1005274.38
2012-09-04 10:00:00,30.45,30.45,30.13,30.17,1069128.0439905734,17.7713,17.7713,17.5846,17.6079,1069128.044
2012-09-04 11:00:00,30.18,30.3,30.15,30.24,701716.9790147009,17.6137,17.6838,17.5962,17.6488,701716.979
2012-09-04 12:00:00,30.24,30.26,30.14,30.23,455279.99102233193,17.6488,17.6604,17.5904,17.6429,455279.991
2012-09-04 13:00:00,30.22,30.24,30.13,30.14,500617.2146784872,17.6371,17.6488,17.5846,17.5904,500617.2147
2012-09-04 14:00:00,30.14,30.4,30.1,30.34,716417.9104477612,17.5904,17.7421,17.5671,17.7071,716417.9104
2012-09-04 15:00:00,30.33,30.43,30.28,30.31,1607227.0227808326,17.7013,17.7596,17.6721,17.6896,1607227.0228
2012-09-05 09:30:00,30.38,30.45,30.24,30.29,417573.7852092919,17.7305,17.7713,17.6488,17.6779,417573.7852
2012-09-05 10:00:00,30.29,30.36,30.22,30.28,2094602.1770845023,17.6779,17.7188,17.6371,17.6721,2094602.1771
2012-09-05 11:00:00,30.27,30.42,30.22,30.41,892604.6459432162,17.6663,17.7538,17.6371,17.748,892604.6459
2012-09-05 12:00:00,30.4,30.47,30.38,30.46,470429.8058579284,17.7421,17.783,17.7305,17.7772,470429.8059
2012-09-05 13:00:00,30.45,30.46,30.24,30.32,727191.1121086298,17.7713,17.7772,17.6488,17.6954,727191.1121
2012-09-05 14:00:00,30.32,30.32,30.2,30.29,840197.5086971159,17.6954,17.6954,17.6254,17.6779,840197.5087
2012-09-05 15:00:00,30.29,30.32,30.22,30.3,1441252.384693076,17.6779,17.6954,17.6371,17.6838,1441252.3847
2012-09-06 09:30:00,30.53,30.92,30.46,30.85,950959.4882729212,17.818,18.0456,17.7772,18.0048,950959.4883
2012-09-06 10:00:00,30.87,31.19,30.86,31.05,1892604.645943216,18.0164,18.2032,18.0106,18.1215,1892604.6459
2012-09-06 11:00:00,31.04,31.31,31.03,31.27,1435416.9004601054,18.1157,18.2732,18.1098,18.2499,1435416.9005
2012-09-06 12:00:00,31.26,31.37,31.22,31.34,1023117.4952306136,18.2441,18.3083,18.2207,18.2907,1023117.4952
2012-09-06 13:00:00,31.34,31.37,31.29,31.36,816518.9092133318,18.2907,18.3083,18.2616,18.3024,816518.9092
2012-09-06 14:00:00,31.36,31.38,31.06,31.08,1515654.8086634497,18.3024,18.3141,18.1273,18.139,1515654.8087
2012-09-06 15:00:00,31.07,31.18,31.03,31.15,2465379.8675793963,18.1332,18.1974,18.1098,18.1799,2465379.8676
2012-09-07 09:30:00,31.38,31.9,31.38,31.57,1276848.8385141958,18.3141,18.6176,18.3141,18.425,1276848.8385
2012-09-07 10:00:00,31.58,31.6,31.37,31.42,1867467.175401189,18.4308,18.4425,18.3083,18.3374,1867467.1754
2012-09-07 11:00:00,31.43,31.46,31.3,31.38,1147794.860285041,18.3433,18.3608,18.2674,18.3141,1147794.8603
2012-09-07 12:00:00,31.38,31.57,31.38,31.51,1021658.6241723712,18.3141,18.425,18.3141,18.39,1021658.6242
2012-09-07 13:00:00,31.51,31.52,31.4,31.41,666704.073616878,18.39,18.3958,18.3258,18.3316,666704.0736
2012-09-07 14:00:00,31.41,31.49,31.38,31.42,683873.8637638873,18.3316,18.3783,18.3141,18.3374,683873.8638
2012-09-07 15:00:00,31.42,31.46,31.36,31.43,1799685.7816182245,18.3374,18.3608,18.3024,18.3433,1799685.7816
2012-09-10 09:30:00,31.54,31.57,31.25,31.41,1727415.5538098975,18.4075,18.425,18.2382,18.3316,1727415.5538
2012-09-10 10:00:00,31.41,31.48,31.29,31.38,1488385.141959376,18.3316,18.3724,18.2616,18.3141,1488385.142
2012-09-10 11:00:00,31.38,31.42,31.24,31.26,863988.329031534,18.3141,18.3374,18.2324,18.2441,863988.329
2012-09-10 12:00:00,31.26,31.31,31.18,31.31,721580.0695769273,18.2441,18.2732,18.1974,18.2732,721580.0696
2012-09-10 13:00:00,31.31,31.42,31.26,31.29,658960.8349231287,18.2732,18.3374,18.2441,18.2616,658960.8349
2012-09-10 14:00:00,31.29,31.38,31.27,31.3,642352.1490292896,18.2616,18.3141,18.2499,18.2674,642352.149
2012-09-10 15:00:00,31.3,31.35,31.13,31.17,1742340.926944226,18.2674,18.2966,18.1682,18.1915,1742340.9269
2012-09-11 09:30:00,31.3,31.61,31.19,31.52,576478.5097071036,18.2674,18.4483,18.2032,18.3958,576478.5097
2012-09-11 10:00:00,31.53,31.57,31.45,31.48,569184.1544158905,18.4016,18.425,18.3549,18.3724,569184.1544
2012-09-11 11:00:00,31.48,31.66,31.47,31.56,710470.2053641566,18.3724,18.4775,18.3666,18.4191,710470.2054
2012-09-11 12:00:00,31.56,31.61,31.49,31.54,449556.7276399955,18.4191,18.4483,18.3783,18.4075,449556.7276
2012-09-11 13:00:00,31.55,31.6,31.5,31.51,373807.6534620132,18.4133,18.4425,18.3841,18.39,373807.6535
2012-09-11 14:00:00,31.52,31.57,31.46,31.48,627314.5550443272,18.3958,18.425,18.3608,18.3724,627314.555
2012-09-11 15:00:00,31.48,31.54,31.41,31.52,1156323.6449332286,18.3724,18.4075,18.3316,18.3958,1156323.6449
2012-09-12 09:30:00,31.76,32.08,31.71,31.84,919537.6500953876,18.5359,18.7226,18.5067,18.5826,919537.6501
2012-09-12 10:00:00,31.83,31.84,30.56,31.24,6601840.421950398,18.5767,18.5826,17.8355,18.2324,6601840.422
2012-09-12 11:00:00,31.25,31.54,31.14,31.2,2945909.5499943886,18.2382,18.4075,18.174,18.209,2945909.55
2012-09-12 12:00:00,31.2,31.26,30.81,30.82,1591628.3245426998,18.209,18.2441,17.9814,17.9873,1591628.3245
2012-09-12 13:00:00,30.83,30.93,30.81,30.85,1809897.8790259229,17.9931,18.0515,17.9814,18.0048,1809897.879
2012-09-12 14:00:00,30.86,30.95,30.83,30.87,1123779.5982493546,18.0106,18.0631,17.9931,18.0164,1123779.5982
2012-09-12 15:00:00,30.88,30.89,30.7,30.87,2593536.079003479,18.0223,18.0281,17.9172,18.0164,2593536.079
2012-09-13 09:30:00,30.85,30.92,30.22,30.33,1431040.2872853775,18.0048,18.0456,17.6371,17.7013,1431040.2873
2012-09-13 10:00:00,30.33,30.51,30.24,30.29,2899113.455279991,17.7013,17.8063,17.6488,17.6779,2899113.4553
2012-09-13 11:00:00,30.29,30.52,30.26,30.43,1381102.0087532264,17.6779,17.8122,17.6604,17.7596,1381102.0088
2012-09-13 12:00:00,30.43,30.91,30.27,30.89,2848950.735046572,17.7596,18.0398,17.6663,18.0281,2848950.735
2012-09-13 13:00:00,30.89,31.19,30.86,31.09,2352149.029289642,18.0281,18.2032,18.0106,18.1448,2352149.0293
2012-09-13 14:00:00,31.09,31.71,31.09,31.51,2280215.464033217,18.1448,18.5067,18.1448,18.39,2280215.464
2012-09-13 15:00:00,31.51,31.67,31.38,31.6,2971832.5664908537,18.39,18.4833,18.3141,18.4425,2971832.5665
2012-09-14 09:30:00,31.89,32.17,31.78,32.09,2041409.493883964,18.6117,18.7751,18.5475,18.7285,2041409.4939
2012-09-14 10:00:00,32.09,32.48,32.08,32.36,2309392.8851980697,18.7285,18.9561,18.7226,18.886,2309392.8852
2012-09-14 11:00:00,32.36,32.54,32.12,32.16,2126248.4569633035,18.886,18.9911,18.746,18.7693,2126248.457
2012-09-14 12:00:00,32.16,32.48,32.12,32.35,1245314.7794860285,18.7693,18.9561,18.746,18.8802,1245314.7795
2012-09-14 13:00:00,32.35,32.39,32.18,32.36,1052743.7997980025,18.8802,18.9035,18.781,18.886,1052743.7998
2012-09-14 14:00:00,32.35,32.36,32.24,32.33,1076197.9575805184,18.8802,18.886,18.816,18.8685,1076197.9576
2012-09-14 15:00:00,32.33,32.34,32.12,32.29,2783750.4208281897,18.8685,18.8744,18.746,18.8452,2783750.4208
2012-09-17 09:30:00,32.08,32.53,32.08,32.31,1248120.3007518796,18.7226,18.9853,18.7226,18.8569,1248120.3008
2012-09-17 10:00:00,32.3,32.31,32.11,32.14,724610.0325440466,18.851,18.8569,18.7401,18.7576,724610.0325
2012-09-17 11:00:00,32.14,32.19,32.0,32.03,726293.3453035573,18.7576,18.7868,18.6759,18.6934,726293.3453
2012-09-17 12:00:00,32.02,32.06,31.96,31.98,530916.8443496801,18.6876,18.711,18.6526,18.6643,530916.8443
2012-09-17 13:00:00,31.97,31.99,31.87,31.9,672763.9995511166,18.6584,18.6701,18.6001,18.6176,672763.9996
2012-09-17 14:00:00,31.9,31.98,31.85,31.91,1061048.1427449218,18.6176,18.6643,18.5884,18.6234,1061048.1427
2012-09-17 15:00:00,31.9,32.01,31.87,31.98,2243070.362473347,18.6176,18.6818,18.6001,18.6643,2243070.3625
2012-09-18 09:30:00,31.76,31.76,31.3,31.46,1484569.6330378184,18.5359,18.5359,18.2674,18.3608,1484569.633
2012-09-18 10:00:00,31.46,31.51,31.25,31.4,1545954.4383346424,18.3608,18.39,18.2382,18.3258,1545954.4383
2012-09-18 11:00:00,31.4,31.57,31.36,31.4,860958.3660644147,18.3258,18.425,18.3024,18.3258,860958.3661
2012-09-18 12:00:00,31.39,31.45,31.27,31.44,911345.527999102,18.3199,18.3549,18.2499,18.3491,911345.528
2012-09-18 13:00:00,31.43,31.44,31.25,31.28,980922.4553922118,18.3433,18.3491,18.2382,18.2557,980922.4554
2012-09-18 14:00:00,31.28,31.36,31.2,31.29,1120300.7518796993,18.2557,18.3024,18.209,18.2616,1120300.7519
2012-09-18 15:00:00,31.29,31.38,31.23,31.34,1769386.1519470315,18.2616,18.3141,18.2265,18.2907,1769386.1519
2012-09-19 09:30:00,31.46,31.53,31.24,31.39,604645.9432162496,18.3608,18.4016,18.2324,18.3199,604645.9432
2012-09-19 10:00:00,31.41,31.6,31.14,31.28,1643923.2409381662,18.3316,18.4425,18.174,18.2557,1643923.2409
2012-09-19 11:00:00,31.28,31.44,31.24,31.38,598698.238132645,18.2557,18.3491,18.2324,18.3141,598698.2381
2012-09-19 12:00:00,31.38,31.45,31.33,31.43,688923.8020424194,18.3141,18.3549,18.2849,18.3433,688923.802
2012-09-19 13:00:00,31.43,31.43,31.14,31.22,905958.927168668,18.3433,18.3433,18.174,18.2207,905958.9272
2012-09-19 14:00:00,31.22,31.3,31.17,31.3,639995.5111659745,18.2207,18.2674,18.1915,18.2674,639995.5112
2012-09-19 15:00:00,31.3,31.3,31.15,31.16,1958029.401862866,18.2674,18.2674,18.1799,18.1857,1958029.4019
2012-09-20 09:30:00,30.86,31.02,30.68,30.76,899001.2344293569,18.0106,18.104,17.9056,17.9522,899001.2344
2012-09-20 10:00:00,30.77,30.94,30.74,30.89,1755582.9873190438,17.9581,18.0573,17.9406,18.0281,1755582.9873
2012-09-20 11:00:00,30.89,30.94,30.71,30.76,944562.8997867804,18.0281,18.0573,17.9231,17.9522,944562.8998
2012-09-20 12:00:00,30.76,30.81,30.62,30.75,912804.3990573448,17.9522,17.9814,17.8705,17.9464,912804.3991
2012-09-20 13:00:00,30.75,30.91,30.73,30.79,1056110.425317024,17.9464,18.0398,17.9347,17.9697,1056110.4253
2012-09-20 14:00:00,30.79,30.92,30.76,30.9,1164066.883626978,17.9697,18.0456,17.9522,18.0339,1164066.8836
2012-09-20 15:00:00,30.89,30.95,30.81,30.91,2191785.433733588,18.0281,18.0631,17.9814,18.0398,2191785.4337
2012-09-21 09:30:00,31.08,31.13,30.8,30.94,1803052.407137246,18.139,18.1682,17.9756,18.0573,1803052.4071
2012-09-21 10:00:00,30.94,31.12,30.73,30.93,1508584.895073505,18.0573,18.1623,17.9347,18.0515,1508584.8951
2012-09-21 11:00:00,30.93,31.17,30.89,31.15,1710245.7636628884,18.0515,18.1915,18.0281,18.1799,1710245.7637
2012-09-21 12:00:00,31.16,31.19,31.09,31.17,730221.0750757491,18.1857,18.2032,18.1448,18.1915,730221.0751
2012-09-21 13:00:00,31.17,31.2,31.14,31.18,926607.5636853328,18.1915,18.209,18.174,18.1974,926607.5637
2012-09-21 14:00:00,31.18,31.22,31.07,31.2,1175625.6312422848,18.1974,18.2207,18.1332,18.209,1175625.6312
2012-09-21 15:00:00,31.2,31.21,31.01,31.05,4025249.6913926606,18.209,18.2149,18.0981,18.1215,4025249.6914
2012-09-24 09:30:00,31.8,31.8,31.1,31.22,1613286.9487150712,18.5592,18.5592,18.1507,18.2207,1613286.9487
2012-09-24 10:00:00,31.22,31.77,31.22,31.76,2286050.948266188,18.2207,18.5417,18.2207,18.5359,2286050.9483
2012-09-24 11:00:00,31.76,31.77,31.5,31.59,1183368.869936034,18.5359,18.5417,18.3841,18.4366,1183368.8699
2012-09-24 12:00:00,31.59,31.61,31.46,31.48,775333.8570306363,18.4366,18.4483,18.3608,18.3724,775333.857
2012-09-24 13:00:00,31.48,31.53,31.42,31.5,640668.8362697789,18.3724,18.4016,18.3374,18.3841,640668.8363
2012-09-24 14:00:00,31.49,31.72,31.49,31.67,903826.731006621,18.3783,18.5125,18.3783,18.4833,903826.731
2012-09-24 15:00:00,31.66,31.71,31.54,31.56,2175064.5269891145,18.4775,18.5067,18.4075,18.4191,2175064.527
2012-09-25 09:30:00,31.75,31.86,31.54,31.79,753338.5703063629,18.53,18.5942,18.4075,18.5534,753338.5703
2012-09-25 10:00:00,31.79,31.91,31.56,31.73,1245651.4420379305,18.5534,18.6234,18.4191,18.5184,1245651.442
2012-09-25 11:00:00,31.73,31.79,31.63,31.66,739759.8473796431,18.5184,18.5534,18.46,18.4775,739759.8474
2012-09-25 12:00:00,31.66,31.66,31.34,31.47,927280.888789137,18.4775,18.4775,18.2907,18.3666,927280.8888
2012-09-25 13:00:00,31.46,31.54,31.37,31.47,942767.3661766356,18.3608,18.4075,18.3083,18.3666,942767.3662
2012-09-25 14:00:00,31.46,31.47,31.21,31.22,1261025.6985747952,18.3608,18.3666,18.2149,18.2207,1261025.6986
2012-09-25 15:00:00,31.22,31.25,30.94,30.95,2875210.414094939,18.2207,18.2382,18.0573,18.0631,2875210.4141
2012-09-26 09:30:00,30.76,30.83,30.26,30.34,1300527.43799798,17.9522,17.9931,17.6604,17.7071,1300527.438
2012-09-26 10:00:00,30.34,30.42,30.03,30.03,1682414.9927056446,17.7071,17.7538,17.5262,17.5262,1682414.9927
2012-09-26 11:00:00,30.03,30.24,30.02,30.24,1435416.9004601054,17.5262,17.6488,17.5204,17.6488,1435416.9005
2012-09-26 12:00:00,30.24,30.49,30.24,30.44,954774.9971944786,17.6488,17.7947,17.6488,17.7655,954774.9972
2012-09-26 13:00:00,30.44,30.57,30.39,30.39,890584.6706318033,17.7655,17.8414,17.7363,17.7363,890584.6706
2012-09-26 14:00:00,30.39,30.49,30.29,30.38,933228.5938727414,17.7363,17.7947,17.6779,17.7305,933228.5939
2012-09-26 15:00:00,30.38,30.42,30.25,30.29,2310851.756256312,17.7305,17.7538,17.6546,17.6779,2310851.7563
2012-09-27 09:30:00,30.62,30.85,30.4,30.46,1566266.412299405,17.8705,18.0048,17.7421,17.7772,1566266.4123
2012-09-27 10:00:00,30.44,30.64,30.38,30.6,1654023.1174952306,17.7655,17.8822,17.7305,17.8589,1654023.1175
2012-09-27 11:00:00,30.6,30.67,30.4,30.63,1019863.0905622264,17.8589,17.8997,17.7421,17.8764,1019863.0906
2012-09-27 12:00:00,30.63,30.74,30.6,30.72,950398.3840197508,17.8764,17.9406,17.8589,17.9289,950398.384
2012-09-27 13:00:00,30.71,30.75,30.63,30.74,719111.2108629782,17.9231,17.9464,17.8764,17.9406,719111.2109
2012-09-27 14:00:00,30.73,30.76,30.65,30.68,520031.4218381775,17.9347,17.9522,17.888,17.9056,520031.4218
2012-09-27 15:00:00,30.68,30.73,30.58,30.73,2948939.512961508,17.9056,17.9347,17.8472,17.9347,2948939.513
2012-09-28 09:30:00,30.62,30.8,30.48,30.56,1660531.9268320054,17.8705,17.9756,17.7888,17.8355,1660531.9268
2012-09-28 10:00:00,30.57,30.66,30.43,30.66,1007069.913589945,17.8414,17.8939,17.7596,17.8939,1007069.9136
2012-09-28 11:00:00,30.66,30.73,30.49,30.57,1602962.6304567389,17.8939,17.9347,17.7947,17.8414,1602962.6305
2012-09-28 12:00:00,30.56,30.81,30.55,30.81,914936.5952193916,17.8355,17.9814,17.8297,17.9814,914936.5952
2012-09-28 13:00:00,30.8,30.92,30.73,30.85,602513.7470542026,17.9756,18.0456,17.9347,18.0048,602513.7471
2012-09-28 14:00:00,30.84,30.91,30.71,30.71,540567.8375042082,17.9989,18.0398,17.9231,17.9231,540567.8375
2012-09-28 15:00:00,30.71,30.78,30.56,30.7,1542138.9294130849,17.9231,17.9639,17.8355,17.9172,1542138.9294
2012-10-01 09:30:00,30.95,31.13,30.83,30.86,562675.3450791157,18.0631,18.1682,17.9931,18.0106,562675.3451
2012-10-01 10:00:00,30.87,31.22,30.87,31.01,1530355.74009651,18.0164,18.2207,18.0164,18.0981,1530355.7401
2012-10-01 11:00:00,31.01,31.14,30.86,30.91,896869.03826731,18.0981,18.174,18.0106,18.0398,896869.0383
2012-10-01 12:00:00,30.91,31.01,30.79,30.88,796543.5978004712,18.0398,18.0981,17.9697,18.0223,796543.5978
2012-10-01 13:00:00,30.89,30.89,30.66,30.75,953540.5678375042,18.0281,18.0281,17.8939,17.9464,953540.5678
2012-10-01 14:00:00,30.75,30.78,30.58,30.67,1028279.65435978,17.9464,17.9639,17.8472,17.8997,1028279.6544
2012-10-01 15:00:00,30.67,30.7,30.44,30.56,2569071.933565256,17.8997,17.9172,17.7655,17.8355,2569071.9336
2012-10-02 09:30:00,30.75,30.97,30.66,30.79,624396.8129278419,17.9464,18.0748,17.8939,17.9697,624396.8129
2012-10-02 10:00:00,30.79,30.85,30.48,30.59,1221075.075749074,17.9697,18.0048,17.7888,17.853,1221075.0757
2012-10-02 11:00:00,30.57,30.64,30.4,30.48,1097744.3609022556,17.8414,17.8822,17.7421,17.7888,1097744.3609
2012-10-02 12:00:00,30.48,30.64,30.47,30.54,656267.5345079115,17.7888,17.8822,17.783,17.8238,656267.5345
2012-10-02 13:00:00,30.53,30.62,30.45,30.53,571428.5714285714,17.818,17.8705,17.7713,17.818,571428.5714
2012-10-02 14:00:00,30.52,30.56,30.34,30.44,831332.0614970261,17.8122,17.8355,17.7071,17.7655,831332.0615
2012-10-02 15:00:00,30.44,30.6,30.39,30.59,1617439.120188531,17.7655,17.8589,17.7363,17.853,1617439.1202
2012-10-03 09:30:00,30.53,30.68,30.19,30.32,769386.1519470317,17.818,17.9056,17.6196,17.6954,769386.1519
2012-10-03 10:00:00,30.32,30.48,30.19,30.36,1549208.84300303,17.6954,17.7888,17.6196,17.7188,1549208.843
2012-10-03 11:00:00,30.36,30.54,30.35,30.4,1049264.953428347,17.7188,17.8238,17.713,17.7421,1049264.9534
2012-10-03 12:00:00,30.4,30.63,30.37,30.63,1024913.0288407586,17.7421,17.8764,17.7246,17.8764,1024913.0288
2012-10-03 13:00:00,30.63,30.64,30.4,30.54,949500.6172146784,17.8764,17.8822,17.7421,17.8238,949500.6172
2012-10-03 14:00:00,30.53,30.6,30.46,30.48,917068.7913814386,17.818,17.8589,17.7772,17.7888,917068.7914
2012-10-03 15:00:00,30.49,30.53,30.41,30.52,1842554.1465604308,17.7947,17.818,17.748,17.8122,1842554.1466
2012-10-04 09:30:00,30.65,30.82,30.53,30.75,432611.3791942543,17.888,17.9873,17.818,17.9464,432611.3792
2012-10-04 10:00:00,30.77,31.19,30.72,31.17,1449556.7276399955,17.9581,18.2032,17.9289,18.1915,1449556.7276
2012-10-04 11:00:00,31.17,31.31,31.13,31.15,1360565.5930871954,18.1915,18.2732,18.1682,18.1799,1360565.5931
2012-10-04 12:00:00,31.14,31.27,31.13,31.2,810795.6458309954,18.174,18.2499,18.1682,18.209,810795.6458
2012-10-04 13:00:00,31.2,31.29,31.17,31.27,1012007.631017843,18.209,18.2616,18.1915,18.2499,1012007.631
2012-10-04 14:00:00,31.26,31.27,31.14,31.19,1125462.911008865,18.2441,18.2499,18.174,18.2032,1125462.911
2012-10-04 15:00:00,31.19,31.24,31.14,31.22,2388396.3640444395,18.2032,18.2324,18.174,18.2207,2388396.364
2012-10-05 09:30:00,31.38,31.63,31.33,31.42,1157221.411738301,18.3141,18.46,18.2849,18.3374,1157221.4117
2012-10-05 10:00:00,31.42,31.51,31.22,31.37,2088654.4720008976,18.3374,18.39,18.2207,18.3083,2088654.472
2012-10-05 11:00:00,31.38,31.4,31.3,31.35,702502.5249691393,18.3141,18.3258,18.2674,18.2966,702502.525
2012-10-05 12:00:00,31.36,31.41,31.32,31.37,583436.2024464145,18.3024,18.3316,18.2791,18.3083,583436.2024
2012-10-05 13:00:00,31.38,31.39,31.19,31.24,396364.0444394568,18.3141,18.3199,18.2032,18.2324,396364.0444
2012-10-05 14:00:00,31.23,32.03,31.13,31.32,6336550.331051509,18.2265,18.6934,18.1682,18.2791,6336550.3311
2012-10-05 15:00:00,31.3,31.49,31.09,31.33,3358882.2803276847,18.2674,18.3783,18.1448,18.2849,3358882.2803
2012-10-08 09:30:00,31.19,31.28,30.98,31.21,791830.3220738412,18.2032,18.2557,18.0806,18.2149,791830.3221
2012-10-08 10:00:00,31.22,31.4,31.06,31.28,1131298.395241836,18.2207,18.3258,18.1273,18.2557,1131298.3952
2012-10-08 11:00:00,31.28,31.32,31.14,31.22,502076.0857367298,18.2557,18.2791,18.174,18.2207,502076.0857
2012-10-08 12:00:00,31.22,31.32,31.2,31.32,404892.82908764447,18.2207,18.2791,18.209,18.2791,404892.8291
2012-10-08 13:00:00,31.31,31.34,31.26,31.3,468073.16799461335,18.2732,18.2907,18.2441,18.2674,468073.168
2012-10-08 14:00:00,31.3,31.38,31.3,31.38,558747.615306924,18.2674,18.3141,18.2674,18.3141,558747.6153
2012-10-08 15:00:00,31.38,31.43,31.32,31.4,1492986.196835372,18.3141,18.3433,18.2791,18.3258,1492986.1968
2012-10-09 09:30:00,31.45,31.53,31.16,31.44,623611.2669734036,18.3549,18.4016,18.1857,18.3491,623611.267
2012-10-09 10:00:00,31.45,31.58,31.28,31.33,1372124.3407025023,18.3549,18.4308,18.2557,18.2849,1372124.3407
2012-10-09 11:00:00,31.32,31.34,31.13,31.31,851531.8146111547,18.2791,18.2907,18.1682,18.2732,851531.8146
2012-10-09 12:00:00,31.31,31.39,31.18,31.22,687352.7101335428,18.2732,18.3199,18.1974,18.2207,687352.7101
2012-10-09 13:00:00,31.22,31.39,31.21,31.31,666142.9693637077,18.2207,18.3199,18.2149,18.2732,666142.9694
2012-10-09 14:00:00,31.32,31.41,31.28,31.39,999438.8957468296,18.2791,18.3316,18.2557,18.3199,999438.8957
2012-10-09 15:00:00,31.39,31.42,31.17,31.3,2031870.7215800693,18.3199,18.3374,18.1915,18.2674,2031870.7216
2012-10-10 09:30:00,31.33,31.46,31.14,31.29,883290.3153405902,18.2849,18.3608,18.174,18.2616,883290.3153
2012-10-10 10:00:00,31.27,31.32,31.18,31.18,1427000.336662552,18.2499,18.2791,18.1974,18.1974,1427000.3367
2012-10-10 11:00:00,31.18,31.25,30.97,31.05,669285.153181461,18.1974,18.2382,18.0748,18.1215,669285.1532
2012-10-10 12:00:00,31.05,31.06,30.85,30.88,740769.8350353495,18.1215,18.1273,18.0048,18.0223,740769.835
2012-10-10 13:00:00,30.88,31.06,30.85,31.03,717427.8981034675,18.0223,18.1273,18.0048,18.1098,717427.8981
2012-10-10 14:00:00,31.04,31.14,30.95,30.96,724048.9282908764,18.1157,18.174,18.0631,18.069,724048.9283
2012-10-10 15:00:00,30.97,31.02,30.83,30.9,2346874.649309841,18.0748,18.104,17.9931,18.0339,2346874.6493
2012-10-11 09:30:00,31.28,31.38,31.03,31.22,997755.582987319,18.2557,18.3141,18.1098,18.2207,997755.583
2012-10-11 10:00:00,31.21,31.55,31.17,31.54,1627202.334193693,18.2149,18.4133,18.1915,18.4075,1627202.3342
2012-10-11 11:00:00,31.54,31.67,31.5,31.65,1227022.7808326783,18.4075,18.4833,18.3841,18.4717,1227022.7808
2012-10-11 12:00:00,31.65,31.83,31.63,31.72,1177196.723151161,18.4717,18.5767,18.46,18.5125,1177196.7232
2012-10-11 13:00:00,31.72,31.79,31.46,31.54,1258781.281562114,18.5125,18.5534,18.3608,18.4075,1258781.2816
2012-10-11 14:00:00,31.54,31.71,31.53,31.63,1065312.5350690158,18.4075,18.5067,18.4016,18.46,1065312.5351
2012-10-11 15:00:00,31.63,31.67,31.51,31.52,2477611.9402985075,18.46,18.4833,18.39,18.3958,2477611.9403
2012-10-12 09:30:00,31.39,31.52,31.2,31.41,856132.8694871507,18.3199,18.3958,18.209,18.3316,856132.8695
2012-10-12 10:00:00,31.41,31.49,31.21,31.22,1180002.244417013,18.3316,18.3783,18.2149,18.2207,1180002.2444
2012-10-12 11:00:00,31.23,31.28,30.86,30.96,1175288.9686903823,18.2265,18.2557,18.0106,18.069,1175288.9687
2012-10-12 12:00:00,30.95,30.99,30.88,30.99,532487.9362585568,18.0631,18.0865,18.0223,18.0865,532487.9363
2012-10-12 13:00:00,30.98,30.99,30.88,30.97,606553.6976770284,18.0806,18.0865,18.0223,18.0748,606553.6977
2012-10-12 14:00:00,30.97,31.18,30.93,31.13,713612.38918191,18.0748,18.1974,18.0515,18.1682,713612.3892
2012-10-12 15:00:00,31.13,31.24,31.1,31.2,1910447.7611940296,18.1682,18.2324,18.1507,18.209,1910447.7612
2012-10-15 09:30:00,31.38,31.41,31.17,31.22,535966.7826282122,18.3141,18.3316,18.1915,18.2207,535966.7826
2012-10-15 10:00:00,31.23,31.3,30.96,31.05,890809.1123330714,18.2265,18.2674,18.069,18.1215,890809.1123
2012-10-15 11:00:00,31.05,31.23,31.0,31.17,1220401.75064527,18.1215,18.2265,18.0923,18.1915,1220401.7506
2012-10-15 12:00:00,31.16,31.27,31.13,31.2,910672.202895298,18.1857,18.2499,18.1682,18.209,910672.2029
2012-10-15 13:00:00,31.2,31.29,31.18,31.22,467175.401189541,18.209,18.2616,18.1974,18.2207,467175.4012
2012-10-15 14:00:00,31.23,31.23,31.04,31.05,740545.3933340814,18.2265,18.2265,18.1157,18.1215,740545.3933
2012-10-15 15:00:00,31.05,31.22,31.01,31.14,2479519.694759286,18.1215,18.2207,18.0981,18.174,2479519.6948
2012-10-16 09:30:00,31.38,31.83,31.31,31.77,1544158.9047244978,18.3141,18.5767,18.2732,18.5417,1544158.9047
2012-10-16 10:00:00,31.77,32.1,31.74,31.95,4345079.115699696,18.5417,18.7343,18.5242,18.6468,4345079.1157
2012-10-16 11:00:00,31.95,32.45,31.95,32.39,2547188.867691617,18.6468,18.9386,18.6468,18.9035,2547188.8677
2012-10-16 12:00:00,32.39,32.53,32.27,32.28,1405341.7124901805,18.9035,18.9853,18.8335,18.8393,1405341.7125
2012-10-16 13:00:00,32.28,32.39,32.26,32.38,625743.4631354505,18.8393,18.9035,18.8277,18.8977,625743.4631
2012-10-16 14:00:00,32.39,32.39,32.17,32.21,1368982.1568847492,18.9035,18.9035,18.7751,18.7985,1368982.1569
2012-10-16 15:00:00,32.21,32.44,32.2,32.38,3200650.8809336773,18.7985,18.9327,18.7927,18.8977,3200650.8809
2012-10-17 09:30:00,32.49,32.92,32.44,32.86,1323083.8289754237,18.9619,19.2129,18.9327,19.1778,1323083.829
2012-10-17 10:00:00,32.87,33.02,32.73,32.8,2133879.474806419,19.1837,19.2712,19.102,19.1428,2133879.4748
2012-10-17 11:00:00,32.81,32.85,32.75,32.8,1049826.0576815172,19.1487,19.172,19.1137,19.1428,1049826.0577
2012-10-17 12:00:00,32.8,32.94,32.78,32.94,1163505.7793738076,19.1428,19.2245,19.1312,19.2245,1163505.7794
2012-10-17 13:00:00,32.94,33.04,32.85,33.03,3028279.65435978,19.2245,19.2829,19.172,19.2771,3028279.6544
2012-10-17 14:00:00,33.02,33.14,33.02,33.08,1310627.3145550443,19.2712,19.3413,19.2712,19.3062,1310627.3146
2012-10-17 15:00:00,33.08,33.1,32.99,33.05,2257883.514757042,19.3062,19.3179,19.2537,19.2887,2257883.5148
2012-10-18 09:30:00,32.96,33.16,32.88,33.15,866008.3043429469,19.2362,19.3529,19.1895,19.3471,866008.3043
2012-10-18 10:00:00,33.16,33.34,33.11,33.18,1563012.0076310178,19.3529,19.458,19.3238,19.3646,1563012.0076
2012-10-18 11:00:00,33.18,33.21,33.08,33.18,1278532.1512737067,19.3646,19.3821,19.3062,19.3646,1278532.1513
2012-10-18 12:00:00,33.17,33.2,33.04,33.07,943552.912131074,19.3588,19.3763,19.2829,19.3004,943552.9121
2012-10-18 13:00:00,33.09,33.26,33.08,33.15,1417349.3435080238,19.3121,19.4113,19.3062,19.3471,1417349.3435
2012-10-18 14:00:00,33.15,33.24,32.93,32.99,1473010.8854225115,19.3471,19.3996,19.2187,19.2537,1473010.8854
2012-10-18 15:00:00,33.0,33.11,32.94,33.08,2167433.509146,19.2596,19.3238,19.2245,19.3062,2167433.5091
2012-10-19 09:30:00,32.97,32.97,32.24,32.37,2467399.842890809,19.242,19.242,18.816,18.8919,2467399.8429
2012-10-19 10:00:00,32.37,32.45,31.95,31.97,2202670.8562450903,18.8919,18.9386,18.6468,18.6584,2202670.8562
2012-10-19 11:00:00,31.97,32.12,31.78,31.84,1534507.9115699695,18.6584,18.746,18.5475,18.5826,1534507.9116
2012-10-19 12:00:00,31.84,31.99,31.75,31.96,1283694.3104028727,18.5826,18.6701,18.53,18.6526,1283694.3104
2012-10-19 13:00:00,31.95,32.2,31.92,31.95,1092806.6434743574,18.6468,18.7927,18.6292,18.6468,1092806.6435
2012-10-19 14:00:00,31.95,32.02,31.79,31.99,939176.298956346,18.6468,18.6876,18.5534,18.6701,939176.299
2012-10-19 15:00:00,31.99,32.08,31.88,32.02,3355066.771406127,18.6701,18.7226,18.6059,18.6876,3355066.7714
2012-10-22 09:30:00,31.96,32.24,31.94,32.08,644259.9034900684,18.6526,18.816,18.6409,18.7226,644259.9035
2012-10-22 10:00:00,32.09,32.26,32.09,32.21,868701.604758164,18.7285,18.8277,18.7285,18.7985,868701.6048
2012-10-22 11:00:00,32.21,32.27,31.99,32.08,805857.9284030972,18.7985,18.8335,18.6701,18.7226,805857.9284
2012-10-22 12:00:00,32.09,32.12,32.0,32.02,518909.213331837,18.7285,18.746,18.6759,18.6876,518909.2133
2012-10-22 13:00:00,32.02,32.05,31.71,31.87,762204.0175064526,18.6876,18.7051,18.5067,18.6001,762204.0175
2012-10-22 14:00:00,31.87,32.0,31.83,31.97,540118.954101672,18.6001,18.6759,18.5767,18.6584,540118.9541
2012-10-22 15:00:00,31.98,32.22,31.87,32.2,1683761.6429132533,18.6643,18.8043,18.6001,18.7927,1683761.6429
2012-10-23 09:30:00,31.6,31.69,31.22,31.39,917629.8956346088,18.4425,18.495,18.2207,18.3199,917629.8956
2012-10-23 10:00:00,31.38,31.43,31.17,31.3,1615643.586578386,18.3141,18.3433,18.1915,18.2674,1615643.5866
2012-10-23 11:00:00,31.3,31.39,31.19,31.3,770283.918752104,18.2674,18.3199,18.2032,18.2674,770283.9188
2012-10-23 12:00:00,31.3,31.39,31.26,31.32,545393.3340814724,18.2674,18.3199,18.2441,18.2791,545393.3341
2012-10-23 13:00:00,31.32,31.33,31.18,31.25,993940.0740657614,18.2791,18.2849,18.1974,18.2382,993940.0741
2012-10-23 14:00:00,31.26,31.34,31.15,31.24,1711480.193019863,18.2441,18.2907,18.1799,18.2324,1711480.193
2012-10-23 15:00:00,31.24,31.33,31.14,31.16,2588935.024127483,18.2324,18.2849,18.174,18.1857,2588935.0241
2012-10-24 09:30:00,31.38,31.62,31.18,31.27,774548.3110761979,18.3141,18.4542,18.1974,18.2499,774548.3111
2012-10-24 10:00:00,31.27,31.46,31.19,31.43,1197396.47626529,18.2499,18.3608,18.2032,18.3433,1197396.4763
2012-10-24 11:00:00,31.44,31.46,31.26,31.27,730557.7376276512,18.3491,18.3608,18.2441,18.2499,730557.7376
2012-10-24 12:00:00,31.26,31.43,31.25,31.4,378072.045786107,18.2441,18.3433,18.2382,18.3258,378072.0458
2012-10-24 13:00:00,31.41,31.44,31.3,31.31,555268.7689372685,18.3316,18.3491,18.2674,18.2732,555268.7689
2012-10-24 14:00:00,31.31,31.4,31.14,31.29,951183.9299741891,18.2732,18.3258,18.174,18.2616,951183.93
2012-10-24 15:00:00,31.28,31.34,31.07,31.12,1912131.0739535403,18.2557,18.2907,18.1332,18.1623,1912131.074
2012-10-25 09:30:00,31.5,31.59,31.38,31.55,543710.0213219615,18.3841,18.4366,18.3141,18.4133,543710.0213
2012-10-25 10:00:00,31.54,31.76,31.43,31.71,1475255.3024351925,18.4075,18.5359,18.3433,18.5067,1475255.3024
2012-10-25 11:00:00,31.71,31.77,31.54,31.62,1189316.5750196383,18.5067,18.5417,18.4075,18.4542,1189316.575
2012-10-25 12:00:00,31.61,31.68,31.46,31.67,849848.501851644,18.4483,18.4892,18.3608,18.4833,849848.5019
2012-10-25 13:00:00,31.67,31.86,31.66,31.81,715183.4810907866,18.4833,18.5942,18.4775,18.565,715183.4811
2012-10-25 14:00:00,31.81,31.81,31.58,31.71,1012344.2935697451,18.565,18.565,18.4308,18.5067,1012344.2936
2012-10-25 15:00:00,31.7,31.79,31.65,31.78,1802266.861182808,18.5008,18.5534,18.4717,18.5475,1802266.8612
2012-10-26 09:30:00,31.7,31.85,31.3,31.3,708225.7883514756,18.5008,18.5884,18.2674,18.2674,708225.7884
2012-10-26 10:00:00,31.3,31.52,31.23,31.32,1041633.9355852316,18.2674,18.3958,18.2265,18.2791,1041633.9356
2012-10-26 11:00:00,31.32,31.38,31.2,31.2,753675.232858265,18.2791,18.3141,18.209,18.209,753675.2329
2012-10-26 12:00:00,31.2,31.38,31.12,31.38,758500.7294355291,18.209,18.3141,18.1623,18.3141,758500.7294
2012-10-26 13:00:00,31.37,31.52,31.25,31.42,489956.2338682527,18.3083,18.3958,18.2382,18.3374,489956.2339
2012-10-26 14:00:00,31.43,31.52,31.35,31.44,655369.7677028391,18.3433,18.3958,18.2966,18.3491,655369.7677
2012-10-26 15:00:00,31.44,31.58,31.36,31.39,1566603.074851307,18.3491,18.4308,18.3024,18.3199,1566603.0749
2012-10-31 09:30:00,31.72,32.09,31.2,31.44,567164.1791044776,18.5125,18.7285,18.209,18.3491,567164.1791
2012-10-31 10:00:00,31.43,31.62,31.38,31.46,832903.1534059028,18.3433,18.4542,18.3141,18.3608,832903.1534
2012-10-31 11:00:00,31.46,31.5,31.32,31.45,747166.4235214903,18.3608,18.3841,18.2791,18.3549,747166.4235
2012-10-31 12:00:00,31.45,31.47,31.38,31.41,903714.5101559868,18.3549,18.3666,18.3141,18.3316,903714.5102
2012-10-31 13:00:00,31.4,31.55,31.4,31.49,500504.9938278532,18.3258,18.4133,18.3258,18.3783,500504.9938
2012-10-31 14:00:00,31.49,31.52,31.44,31.52,722702.2780832679,18.3783,18.3958,18.3491,18.3958,722702.2781
2012-10-31 15:00:00,31.52,31.67,31.46,31.63,1956907.1933565256,18.3958,18.4833,18.3608,18.46,1956907.1934
2012-11-01 09:30:00,31.57,31.71,31.11,31.13,1224329.4804174616,18.425,18.5067,18.1565,18.1682,1224329.4804
2012-11-01 10:00:00,31.14,31.46,31.13,31.22,2133093.9288519807,18.174,18.3608,18.1682,18.2207,2133093.9289
2012-11-01 11:00:00,31.22,31.39,31.18,31.35,2283918.752104141,18.2207,18.3199,18.1974,18.2966,2283918.7521
2012-11-01 12:00:00,31.35,31.36,31.21,31.23,2253619.122432948,18.2966,18.3024,18.2149,18.2265,2253619.1224
2012-11-01 13:00:00,31.23,31.24,31.06,31.06,1664684.098305465,18.2265,18.2324,18.1273,18.1273,1664684.0983
2012-11-01 14:00:00,31.06,31.27,30.93,31.25,2113230.838289754,18.1273,18.2499,18.0515,18.2382,2113230.8383
2012-11-01 15:00:00,31.25,31.62,31.22,31.62,3430254.741330939,18.2382,18.4542,18.2207,18.4542,3430254.7413
2012-11-02 09:30:00,31.79,31.86,31.38,31.49,1010099.8765570642,18.5534,18.5942,18.3141,18.3783,1010099.8766
2012-11-02 10:00:00,31.48,31.52,31.02,31.06,2424868.140500505,18.3724,18.3958,18.104,18.1273,2424868.1405
2012-11-02 11:00:00,31.06,31.2,31.03,31.16,1502973.8525418022,18.1273,18.209,18.1098,18.1857,1502973.8525
2012-11-02 12:00:00,31.16,31.19,31.05,31.17,1070699.1358994502,18.1857,18.2032,18.1215,18.1915,1070699.1359
2012-11-02 13:00:00,31.17,31.3,31.16,31.18,969475.928627539,18.1915,18.2674,18.1857,18.1974,969475.9286
2012-11-02 14:00:00,31.17,31.21,31.05,31.05,1679160.5880372573,18.1915,18.2149,18.1215,18.1215,1679160.588
2012-11-02 15:00:00,31.05,31.05,30.92,30.92,2975984.737964313,18.1215,18.1215,18.0456,18.0456,2975984.738
2012-11-05 09:30:00,30.73,30.87,30.41,30.51,1474133.093928852,17.9347,18.0164,17.748,17.8063,1474133.0939
2012-11-05 10:00:00,30.5,30.75,30.44,30.71,1434406.912804399,17.8005,17.9464,17.7655,17.9231,1434406.9128
2012-11-05 11:00:00,30.7,30.83,30.69,30.75,967455.953316126,17.9172,17.9931,17.9114,17.9464,967455.9533
2012-11-05 12:00:00,30.76,30.81,30.73,30.74,609920.3231960498,17.9522,17.9814,17.9347,17.9406,609920.3232
2012-11-05 13:00:00,30.74,30.82,30.73,30.75,489395.12961508246,17.9406,17.9873,17.9347,17.9464,489395.1296
2012-11-05 14:00:00,30.76,30.92,30.7,30.9,784535.9667826282,17.9522,18.0456,17.9172,18.0339,784535.9668
2012-11-05 15:00:00,30.9,31.07,30.89,30.92,2310739.535405678,18.0339,18.1332,18.0281,18.0456,2310739.5354
2012-11-06 09:30:00,30.97,31.12,30.78,31.02,1068005.835484233,18.0748,18.1623,17.9639,18.104,1068005.8355
2012-11-06 10:00:00,31.02,31.4,30.94,31.27,2055549.3210638536,18.104,18.3258,18.0573,18.2499,2055549.3211
2012-11-06 11:00:00,31.27,31.42,31.18,31.4,1247895.8590506115,18.2499,18.3374,18.1974,18.3258,1247895.8591
2012-11-06 12:00:00,31.4,31.45,31.25,31.32,1048591.628324543,18.3258,18.3549,18.2382,18.2791,1048591.6283
2012-11-06 13:00:00,31.32,31.37,31.22,31.33,748176.4111771967,18.2791,18.3083,18.2207,18.2849,748176.4112
2012-11-06 14:00:00,31.33,31.38,31.2,31.23,801144.6526764672,18.2849,18.3141,18.209,18.2265,801144.6527
2012-11-06 15:00:00,31.23,31.3,31.11,31.22,2973628.1001009988,18.2265,18.2674,18.1565,18.2207,2973628.1001
2012-11-07 09:30:00,30.05,30.2,29.16,29.58,3766243.968129278,17.9361,18.0256,17.4049,17.6556,3766243.9681
2012-11-07 10:00:00,29.58,29.62,29.18,29.19,2635057.7937380765,17.6556,17.6794,17.4168,17.4228,2635057.7937
2012-11-07 11:00:00,29.2,29.41,29.2,29.34,2542251.150263719,17.4287,17.5541,17.4287,17.5123,2542251.1503
2012-11-07 12:00:00,29.34,29.34,29.17,29.25,1380540.904500056,17.5123,17.5123,17.4108,17.4586,1380540.9045
2012-11-07 13:00:00,29.25,29.41,29.22,29.26,1518572.5507799347,17.4586,17.5541,17.4407,17.4646,1518572.5508
2012-11-07 14:00:00,29.25,29.35,29.03,29.16,1587476.1530692405,17.4586,17.5183,17.3273,17.4049,1587476.1531
2012-11-07 15:00:00,29.15,29.26,29.03,29.04,3921557.6254068,17.3989,17.4646,17.3273,17.3332,3921557.6254
2012-11-08 09:30:00,29.06,29.51,28.97,29.34,1217035.1251262485,17.3452,17.6138,17.2915,17.5123,1217035.1251
2012-11-08 10:00:00,29.34,29.39,28.84,28.94,1644596.5660419704,17.5123,17.5422,17.2139,17.2736,1644596.566
2012-11-08 11:00:00,28.95,29.01,28.83,28.89,1452698.9114577489,17.2795,17.3153,17.2079,17.2437,1452698.9115
2012-11-08 12:00:00,28.9,28.92,28.76,28.85,1102682.0783301536,17.2497,17.2616,17.1661,17.2198,1102682.0783
2012-11-08 13:00:00,28.84,28.86,28.58,28.83,1282684.3227471665,17.2139,17.2258,17.0587,17.2079,1282684.3227
2012-11-08 14:00:00,28.84,28.84,28.71,28.76,1080799.0124565144,17.2139,17.2139,17.1363,17.1661,1080799.0125
2012-11-08 15:00:00,28.76,28.87,28.51,28.52,2726293.3453035573,17.1661,17.2318,17.0169,17.0229,2726293.3453
2012-11-09 09:30:00,28.34,28.51,28.24,28.38,975760.2962630456,16.9154,17.0169,16.8557,16.9393,975760.2963
2012-11-09 10:00:00,28.38,28.94,28.37,28.92,2219840.6463921,16.9393,17.2736,16.9333,17.2616,2219840.6464
2012-11-09 11:00:00,28.92,29.05,28.82,28.91,1096061.048142745,17.2616,17.3392,17.2019,17.2557,1096061.0481
2012-11-09 12:00:00,28.91,28.97,28.81,28.83,813040.0628436763,17.2557,17.2915,17.196,17.2079,813040.0628
2012-11-09 13:00:00,28.84,28.87,28.58,28.67,1173942.318482774,17.2139,17.2318,17.0587,17.1124,1173942.3185
2012-11-09 14:00:00,28.65,28.75,28.53,28.56,1047693.8615194702,17.1005,17.1602,17.0288,17.0467,1047693.8615
2012-11-09 15:00:00,28.56,28.66,28.46,28.52,2178767.815060038,17.0467,17.1064,16.9871,17.0229,2178767.8151
2012-11-12 09:30:00,28.6,28.6,28.34,28.42,789137.0216586242,17.0706,17.0706,16.9154,16.9632,789137.0217
2012-11-12 10:00:00,28.42,28.52,28.27,28.42,978902.480080799,16.9632,17.0229,16.8737,16.9632,978902.4801
2012-11-12 11:00:00,28.42,28.47,28.35,28.36,586017.2820109976,16.9632,16.993,16.9214,16.9274,586017.282
2012-11-12 12:00:00,28.35,28.42,28.29,28.42,602850.4096061048,16.9214,16.9632,16.8856,16.9632,602850.4096
2012-11-12 13:00:00,28.42,28.61,28.42,28.61,746605.31926832,16.9632,17.0766,16.9632,17.0766,746605.3193
2012-11-12 14:00:00,28.6,28.68,28.58,28.62,661541.9144877117,17.0706,17.1184,17.0587,17.0826,661541.9145
2012-11-12 15:00:00,28.61,28.65,28.49,28.56,1820446.6389855235,17.0766,17.1005,17.005,17.0467,1820446.639
2012-11-13 09:30:00,28.19,28.52,28.19,28.38,586353.9445628998,16.8259,17.0229,16.8259,16.9393,586353.9446
2012-11-13 10:00:00,28.39,28.75,28.31,28.72,1307597.3515879249,16.9453,17.1602,16.8975,17.1422,1307597.3516
2012-11-13 11:00:00,28.74,28.8,28.6,28.68,639883.2903153405,17.1542,17.19,17.0706,17.1184,639883.2903
2012-11-13 12:00:00,28.68,28.69,28.47,28.52,423409.2694422624,17.1184,17.1243,16.993,17.0229,423409.2694
2012-11-13 13:00:00,28.52,28.58,28.46,28.52,531365.7277522163,17.0229,17.0587,16.9871,17.0229,531365.7278
2012-11-13 14:00:00,28.52,28.54,28.31,28.35,862866.1205251935,17.0229,17.0348,16.8975,16.9214,862866.1205
2012-11-13 15:00:00,28.35,28.38,28.01,28.04,2989787.9025923014,16.9214,16.9393,16.7185,16.7364,2989787.9026
2012-11-14 09:30:00,28.11,28.29,27.93,28.03,779037.1451015598,16.7782,16.8856,16.6707,16.7304,779037.1451
2012-11-14 10:00:00,28.04,28.11,27.69,27.78,1606665.9185276623,16.7364,16.7782,16.5275,16.5812,1606665.9185
2012-11-14 11:00:00,27.78,27.94,27.71,27.93,1071596.9027045225,16.5812,16.6767,16.5394,16.6707,1071596.9027
2012-11-14 12:00:00,27.93,27.95,27.78,27.81,605655.9308719559,16.6707,16.6827,16.5812,16.5991,605655.9309
2012-11-14 13:00:00,27.81,28.03,27.76,28.02,1061048.1427449218,16.5991,16.7304,16.5692,16.7244,1061048.1427
2012-11-14 14:00:00,28.02,28.05,27.77,27.78,998316.6872404892,16.7244,16.7423,16.5752,16.5812,998316.6872
2012-11-14 15:00:00,27.78,27.79,27.47,27.54,3257210.1896532374,16.5812,16.5872,16.3962,16.4379,3257210.1897
2012-11-15 09:30:00,27.36,27.53,27.22,27.53,1689597.1271462238,16.3305,16.432,16.2469,16.432,1689597.1271
2012-11-15 10:00:00,27.48,27.78,27.39,27.77,2529906.8566939738,16.4021,16.5812,16.3484,16.5752,2529906.8567
2012-11-15 11:00:00,27.76,27.82,27.67,27.77,1295589.7205700818,16.5692,16.6051,16.5155,16.5752,1295589.7206
2012-11-15 12:00:00,27.76,27.83,27.67,27.8,1460778.8127034002,16.5692,16.611,16.5155,16.5931,1460778.8127
2012-11-15 13:00:00,27.79,28.16,27.79,28.07,1720682.302771855,16.5872,16.808,16.5872,16.7543,1720682.3028
2012-11-15 14:00:00,28.07,28.11,27.92,27.96,1284479.8563573111,16.7543,16.7782,16.6647,16.6886,1284479.8564
2012-11-15 15:00:00,27.96,27.99,27.77,27.92,2468970.9347996856,16.6886,16.7065,16.5752,16.6647,2468970.9348
2012-11-16 09:30:00,27.94,28.02,27.8,27.87,1344742.4531477948,16.6767,16.7244,16.5931,16.6349,1344742.4531
2012-11-16 10:00:00,27.86,27.95,27.68,27.77,1548086.6344966893,16.6289,16.6827,16.5215,16.5752,1548086.6345
2012-11-16 11:00:00,27.77,28.09,27.65,28.06,1054202.670856245,16.5752,16.7662,16.5036,16.7483,1054202.6709
2012-11-16 12:00:00,28.08,28.11,27.97,28.06,737515.4303669621,16.7602,16.7782,16.6946,16.7483,737515.4304
2012-11-16 13:00:00,28.06,28.07,27.92,28.01,486365.1666479632,16.7483,16.7543,16.6647,16.7185,486365.1666
2012-11-16 14:00:00,28.0,28.0,27.73,27.92,872629.3345303556,16.7125,16.7125,16.5513,16.6647,872629.3345
2012-11-16 15:00:00,27.94,28.15,27.87,28.12,1815284.4798563567,16.6767,16.802,16.6349,16.7841,1815284.4799
2012-11-19 09:30:00,28.49,28.6,28.38,28.51,1136909.4377735383,17.005,17.0706,16.9393,17.0169,1136909.4378
2012-11-19 10:00:00,28.52,28.55,28.35,28.48,1159802.491302884,17.0229,17.0408,16.9214,16.999,1159802.4913
2012-11-19 11:00:00,28.49,28.52,28.35,28.44,700706.9913589945,17.005,17.0229,16.9214,16.9751,700706.9914
2012-11-19 12:00:00,28.44,28.52,28.44,28.44,709684.6594097182,16.9751,17.0229,16.9751,16.9751,709684.6594
2012-11-19 13:00:00,28.44,28.46,28.32,28.35,624172.3712265738,16.9751,16.9871,16.9035,16.9214,624172.3712
2012-11-19 14:00:00,28.35,28.52,28.32,28.51,931433.0602625968,16.9214,17.0229,16.9035,17.0169,931433.0603
2012-11-19 15:00:00,28.51,28.53,28.42,28.53,2117607.451464482,17.0169,17.0288,16.9632,17.0288,2117607.4515
2012-11-20 09:30:00,28.39,28.44,28.11,28.43,691055.9982044663,16.9453,16.9751,16.7782,16.9692,691055.9982
2012-11-20 10:00:00,28.43,28.57,28.38,28.41,1206037.4817641117,16.9692,17.0527,16.9393,16.9572,1206037.4818
2012-11-20 11:00:00,28.42,28.75,28.4,28.73,1785994.8378408707,16.9632,17.1602,16.9512,17.1482,1785994.8378
2012-11-20 12:00:00,28.74,28.78,28.61,28.66,1334754.7974413645,17.1542,17.1781,17.0766,17.1064,1334754.7974
2012-11-20 13:00:00,28.66,28.67,28.44,28.66,2366849.960722702,17.1064,17.1124,16.9751,17.1064,2366849.9607
2012-11-20 14:00:00,28.65,28.77,28.63,28.72,1059813.7133879475,17.1005,17.1721,17.0885,17.1422,1059813.7134
2012-11-20 15:00:00,28.73,28.86,28.68,28.86,2628661.205251936,17.1482,17.2258,17.1184,17.2258,2628661.2053
2012-11-21 09:30:00,28.94,28.96,28.72,28.75,824037.706205813,17.2736,17.2855,17.1422,17.1602,824037.7062
2012-11-21 10:00:00,28.74,28.99,28.71,28.97,2223319.492761755,17.1542,17.3034,17.1363,17.2915,2223319.4928
2012-11-21 11:00:00,28.97,29.02,28.91,28.93,1449107.8442374591,17.2915,17.3213,17.2557,17.2676,1449107.8442
2012-11-21 12:00:00,28.94,29.16,28.94,29.08,1468185.3888452474,17.2736,17.4049,17.2736,17.3571,1468185.3888
2012-11-21 13:00:00,29.09,29.23,29.08,29.18,932443.0479183032,17.3631,17.4467,17.3571,17.4168,932443.0479
2012-11-21 14:00:00,29.18,29.19,29.03,29.11,729211.0874200426,17.4168,17.4228,17.3273,17.375,729211.0874
2012-11-21 15:00:00,29.11,29.26,29.1,29.25,4862641.678823926,17.375,17.4646,17.3691,17.4586,4862641.6788
2012-11-23 09:30:00,29.41,29.54,29.34,29.49,564134.2161373583,17.5541,17.6317,17.5123,17.6018,564134.2161
2012-11-23 10:00:00,29.49,29.58,29.44,29.5,896195.7131635058,17.6018,17.6556,17.572,17.6078,896195.7132
2012-11-23 11:00:00,29.49,29.5,29.35,29.42,759398.4962406014,17.6018,17.6078,17.5183,17.5601,759398.4962
2012-11-23 12:00:00,29.41,29.59,29.34,29.58,1195937.6052070474,17.5541,17.6615,17.5123,17.6556,1195937.6052
2012-11-26 09:30:00,29.31,29.56,29.25,29.42,642015.4864773875,17.4944,17.6436,17.4586,17.5601,642015.4865
2012-11-26 10:00:00,29.43,29.49,29.26,29.28,1514532.600157109,17.566,17.6018,17.4646,17.4765,1514532.6002
2012-11-26 11:00:00,29.28,29.29,29.17,29.25,974301.425204803,17.4765,17.4825,17.4108,17.4586,974301.4252
2012-11-26 12:00:00,29.25,29.33,29.2,29.3,869262.7090113342,17.4586,17.5063,17.4287,17.4884,869262.709
2012-11-26 13:00:00,29.3,29.36,29.25,29.34,605768.15172259,17.4884,17.5242,17.4586,17.5123,605768.1517
2012-11-26 14:00:00,29.33,29.42,29.29,29.39,829312.0861856133,17.5063,17.5601,17.4825,17.5422,829312.0862
2012-11-26 15:00:00,29.4,29.52,29.36,29.51,1861968.353720121,17.5481,17.6197,17.5242,17.6138,1861968.3537
2012-11-27 09:30:00,29.38,29.52,29.17,29.48,468185.38884524745,17.5362,17.6197,17.4108,17.5959,468185.3888
2012-11-27 10:00:00,29.48,29.5,29.15,29.3,918527.6624396812,17.5959,17.6078,17.3989,17.4884,918527.6624
2012-11-27 11:00:00,29.29,29.43,29.26,29.38,657614.1847155201,17.4825,17.566,17.4646,17.5362,657614.1847
2012-11-27 12:00:00,29.39,29.42,29.25,29.27,603074.8513073729,17.5422,17.5601,17.4586,17.4705,603074.8513
2012-11-27 13:00:00,29.27,29.29,29.18,29.19,555268.7689372685,17.4705,17.4825,17.4168,17.4228,555268.7689
2012-11-27 14:00:00,29.2,29.27,29.04,29.17,1094826.6187857704,17.4287,17.4705,17.3332,17.4108,1094826.6188
2012-11-27 15:00:00,29.16,29.23,29.05,29.07,2138031.646279879,17.4049,17.4467,17.3392,17.3512,2138031.6463
2012-11-28 09:30:00,28.84,28.93,28.74,28.82,568510.8293120861,17.2139,17.2676,17.1542,17.2019,568510.8293
2012-11-28 10:00:00,28.81,29.05,28.72,29.01,993940.0740657614,17.196,17.3392,17.1422,17.3153,993940.0741
2012-11-28 11:00:00,29.01,29.15,28.97,29.02,575580.7429020312,17.3153,17.3989,17.2915,17.3213,575580.7429
2012-11-28 12:00:00,29.01,29.27,28.92,29.23,733251.0380428684,17.3153,17.4705,17.2616,17.4467,733251.038
2012-11-28 13:00:00,29.22,29.24,29.11,29.17,579396.2518235887,17.4407,17.4526,17.375,17.4108,579396.2518
2012-11-28 14:00:00,29.17,29.2,29.07,29.15,466053.1926832005,17.4108,17.4287,17.3512,17.3989,466053.1927
2012-11-28 15:00:00,29.15,29.36,29.14,29.34,1787678.1506003814,17.3989,17.5242,17.3929,17.5123,1787678.1506
2012-11-29 09:30:00,29.57,29.73,29.49,29.71,598361.5755807429,17.6496,17.7451,17.6018,17.7332,598361.5756
2012-11-29 10:00:00,29.71,29.83,29.53,29.59,1218606.217035125,17.7332,17.8048,17.6257,17.6615,1218606.217
2012-11-29 11:00:00,29.59,29.71,29.46,29.51,992032.3196049824,17.6615,17.7332,17.5839,17.6138,992032.3196
2012-11-29 12:00:00,29.52,29.65,29.5,29.53,632027.8307709572,17.6197,17.6973,17.6078,17.6257,632027.8308
2012-11-29 13:00:00,29.54,29.73,29.5,29.69,557400.9650993154,17.6317,17.7451,17.6078,17.7212,557400.9651
2012-11-29 14:00:00,29.68,29.79,29.68,29.75,878913.7021658623,17.7152,17.7809,17.7152,17.757,878913.7022
2012-11-29 15:00:00,29.75,29.83,29.66,29.72,2169677.92615868,17.757,17.8048,17.7033,17.7391,2169677.9262
2012-11-30 09:30:00,29.66,29.85,29.58,29.83,458197.7331388172,17.7033,17.8167,17.6556,17.8048,458197.7331
2012-11-30 10:00:00,29.83,29.92,29.73,29.76,765121.7596229379,17.8048,17.8585,17.7451,17.763,765121.7596
2012-11-30 11:00:00,29.77,29.83,29.58,29.6,755919.649870946,17.769,17.8048,17.6556,17.6675,755919.6499
2012-11-30 12:00:00,29.6,29.66,29.54,29.64,667040.7361687801,17.6675,17.7033,17.6317,17.6914,667040.7362
2012-11-30 13:00:00,29.65,29.7,29.58,29.58,431152.50813601166,17.6973,17.7272,17.6556,17.6556,431152.5081
2012-11-30 14:00:00,29.58,29.66,29.58,29.6,511053.7537874537,17.6556,17.7033,17.6556,17.6675,511053.7538
2012-11-30 15:00:00,29.6,29.72,29.53,29.58,2277409.942767366,17.6675,17.7391,17.6257,17.6556,2277409.9428
2012-12-03 09:30:00,29.72,29.92,29.69,29.91,704073.6168780159,17.7391,17.8585,17.7212,17.8525,704073.6169
2012-12-03 10:00:00,29.91,29.91,29.7,29.74,1177421.1648524294,17.8525,17.8525,17.7272,17.7511,1177421.1649
2012-12-03 11:00:00,29.74,29.94,29.71,29.94,746044.2150151498,17.7511,17.8704,17.7332,17.8704,746044.215
2012-12-03 12:00:00,29.93,30.05,29.91,30.0,736617.6635618898,17.8645,17.9361,17.8525,17.9062,736617.6636
2012-12-03 13:00:00,30.0,30.01,29.81,29.82,663225.2272472224,17.9062,17.9122,17.7928,17.7988,663225.2272
2012-12-03 14:00:00,29.81,29.86,29.72,29.74,995511.165974638,17.7928,17.8227,17.7391,17.7511,995511.166
2012-12-03 15:00:00,29.74,29.9,29.67,29.75,2490629.558972057,17.7511,17.8466,17.7093,17.757,2490629.559
2012-12-04 09:30:00,29.72,29.9,29.59,29.7,649085.4000673324,17.7391,17.8466,17.6615,17.7272,649085.4001
2012-12-04 10:00:00,29.71,29.88,29.64,29.76,951183.9299741891,17.7332,17.8346,17.6914,17.763,951183.93
2012-12-04 11:00:00,29.76,29.77,29.64,29.72,610705.8691504882,17.763,17.769,17.6914,17.7391,610705.8692
2012-12-04 12:00:00,29.72,29.78,29.62,29.72,687913.814386713,17.7391,17.7749,17.6794,17.7391,687913.8144
2012-12-04 13:00:00,29.73,29.76,29.61,29.74,614409.1572214117,17.7451,17.763,17.6735,17.7511,614409.1572
2012-12-04 14:00:00,29.74,29.78,29.66,29.67,550218.8306587364,17.7511,17.7749,17.7033,17.7093,550218.8307
2012-12-04 15:00:00,29.67,29.77,29.65,29.69,2273594.4338458083,17.7093,17.769,17.6973,17.7212,2273594.4338
2012-12-05 09:30:00,29.67,29.87,29.62,29.7,903377.8476040848,17.7093,17.8287,17.6794,17.7272,903377.8476
2012-12-05 10:00:00,29.7,29.8,29.56,29.58,1501739.4231848277,17.7272,17.7869,17.6436,17.6556,1501739.4232
2012-12-05 11:00:00,29.58,29.66,29.48,29.66,2255863.539445629,17.6556,17.7033,17.5959,17.7033,2255863.5394
2012-12-05 12:00:00,29.66,29.83,29.6,29.8,1411064.975872517,17.7033,17.8048,17.6675,17.7869,1411064.9759
2012-12-05 13:00:00,29.81,29.91,29.75,29.78,1076422.3992817863,17.7928,17.8525,17.757,17.7749,1076422.3993
2012-12-05 14:00:00,29.78,29.9,29.78,29.89,731904.3878352598,17.7749,17.8466,17.7749,17.8406,731904.3878
2012-12-05 15:00:00,29.88,29.92,29.64,29.7,2230613.8480529683,17.8346,17.8585,17.6914,17.7272,2230613.8481
2012-12-06 09:30:00,29.41,29.47,29.15,29.27,1308607.339243631,17.5541,17.5899,17.3989,17.4705,1308607.3392
2012-12-06 10:00:00,29.27,29.34,29.14,29.19,1760296.2630456735,17.4705,17.5123,17.3929,17.4228,1760296.263
2012-12-06 11:00:00,29.2,29.27,29.17,29.25,1109303.1085175625,17.4287,17.4705,17.4108,17.4586,1109303.1085
2012-12-06 12:00:00,29.25,29.32,29.23,29.23,810458.9832790932,17.4586,17.5004,17.4467,17.4467,810458.9833
2012-12-06 13:00:00,29.23,29.33,29.22,29.27,755695.2081696779,17.4467,17.5063,17.4407,17.4705,755695.2082
2012-12-06 14:00:00,29.28,29.36,29.27,29.3,1216361.800022444,17.4765,17.5242,17.4705,17.4884,1216361.8
2012-12-06 15:00:00,29.3,29.36,29.28,29.34,2966894.849062956,17.4884,17.5242,17.4765,17.5123,2966894.8491
2012-12-07 09:30:00,29.5,29.68,29.41,29.43,804623.4990461228,17.6078,17.7152,17.5541,17.566,804623.499
2012-12-07 10:00:00,29.43,29.44,29.18,29.25,1542812.254516889,17.566,17.572,17.4168,17.4586,1542812.2545
2012-12-07 11:00:00,29.24,29.34,29.17,29.24,1138143.8671305128,17.4526,17.5123,17.4108,17.4526,1138143.8671
2012-12-07 12:00:00,29.25,29.25,29.19,29.22,634945.5728874424,17.4586,17.4586,17.4228,17.4407,634945.5729
2012-12-07 13:00:00,29.23,29.27,29.2,29.25,774772.752777466,17.4467,17.4705,17.4287,17.4586,774772.7528
2012-12-07 14:00:00,29.25,29.3,29.24,29.26,1011222.0850634048,17.4586,17.4884,17.4526,17.4646,1011222.0851
2012-12-07 15:00:00,29.26,29.32,29.23,29.31,2121422.96038604,17.4646,17.5004,17.4467,17.4944,2121422.9604
2012-12-10 09:30:00,29.18,29.25,29.01,29.23,799012.4565144203,17.4168,17.4586,17.3153,17.4467,799012.4565
2012-12-10 10:00:00,29.23,29.36,29.21,29.36,1037369.543261138,17.4467,17.5242,17.4347,17.5242,1037369.5433
2012-12-10 11:00:00,29.36,29.37,29.22,29.34,1236561.5531365727,17.5242,17.5302,17.4407,17.5123,1236561.5531
2012-12-10 12:00:00,29.33,29.41,29.33,29.4,1102569.8574795197,17.5063,17.5541,17.5063,17.5481,1102569.8575
2012-12-10 13:00:00,29.41,29.42,29.38,29.41,797553.5854561777,17.5541,17.5601,17.5362,17.5541,797553.5855
2012-12-10 14:00:00,29.41,29.46,29.34,29.41,628100.1009987656,17.5541,17.5839,17.5123,17.5541,628100.101
2012-12-10 15:00:00,29.41,29.48,29.39,29.46,1452811.1323083828,17.5541,17.5959,17.5422,17.5839,1452811.1323
2012-12-11 09:30:00,29.67,29.68,29.41,29.52,947143.9793513634,17.7093,17.7152,17.5541,17.6197,947143.9794
2012-12-11 10:00:00,29.52,29.6,29.34,29.45,1411177.196723151,17.6197,17.6675,17.5123,17.578,1411177.1967
2012-12-11 11:00:00,29.46,29.62,29.39,29.59,1096173.2689933788,17.5839,17.6794,17.5422,17.6615,1096173.269
2012-12-11 12:00:00,29.6,29.67,29.53,29.55,972057.008192122,17.6675,17.7093,17.6257,17.6377,972057.0082
2012-12-11 13:00:00,29.55,29.58,29.54,29.57,439344.6302322971,17.6377,17.6556,17.6317,17.6496,439344.6302
2012-12-11 14:00:00,29.58,29.6,29.47,29.51,792615.8680282796,17.6556,17.6675,17.5899,17.6138,792615.868
2012-12-11 15:00:00,29.51,29.61,29.43,29.6,1928066.4347435755,17.6138,17.6735,17.566,17.6675,1928066.4347
2012-12-12 09:30:00,29.66,30.18,29.66,30.13,1350914.599932667,17.7033,18.0137,17.7033,17.9838,1350914.5999
2012-12-12 10:00:00,30.13,30.14,29.83,29.9,2399281.786555942,17.9838,17.9898,17.8048,17.8466,2399281.7866
2012-12-12 11:00:00,29.89,30.06,29.87,30.03,893726.8544495567,17.8406,17.9421,17.8287,17.9242,893726.8544
2012-12-12 12:00:00,30.04,30.28,30.02,30.28,1806531.2535069007,17.9301,18.0734,17.9182,18.0734,1806531.2535
2012-12-12 13:00:00,30.28,30.3,30.19,30.2,1345864.6616541352,18.0734,18.0853,18.0197,18.0256,1345864.6617
2012-12-12 14:00:00,30.2,30.23,30.0,30.04,1364493.3228593871,18.0256,18.0435,17.9062,17.9301,1364493.3229
2012-12-12 15:00:00,30.03,30.04,29.87,29.96,3217820.6710806866,17.9242,17.9301,17.8287,17.8824,3217820.6711
2012-12-13 09:30:00,29.95,30.36,29.86,30.29,3007743.238693749,17.8764,18.1211,17.8227,18.0793,3007743.2387
2012-12-13 10:00:00,30.29,30.59,30.15,30.21,4716530.131298395,18.0793,18.2584,17.9958,18.0316,4716530.1313
2012-12-13 11:00:00,30.2,30.23,29.93,29.93,2935136.3483335203,18.0256,18.0435,17.8645,17.8645,2935136.3483
2012-12-13 12:00:00,29.93,29.94,29.56,29.57,2361463.359892268,17.8645,17.8704,17.6436,17.6496,2361463.3599
2012-12-13 13:00:00,29.57,29.66,29.16,29.34,3975311.4128605095,17.6496,17.7033,17.4049,17.5123,3975311.4129
2012-12-13 14:00:00,29.34,29.41,29.18,29.23,2912131.0739535405,17.5123,17.5541,17.4168,17.4467,2912131.074
2012-12-13 15:00:00,29.24,29.5,29.15,29.26,5832342.049152732,17.4526,17.6078,17.3989,17.4646,5832342.0492
2012-12-14 09:30:00,29.17,29.23,28.88,28.91,1496016.1598024913,17.4108,17.4467,17.2377,17.2557,1496016.1598
2012-12-14 10:00:00,28.91,28.93,28.35,28.56,4404219.50398384,17.2557,17.2676,16.9214,17.0467,4404219.504
2012-12-14 11:00:00,28.56,28.59,28.44,28.54,2135450.5667152954,17.0467,17.0647,16.9751,17.0348,2135450.5667
2012-12-14 12:00:00,28.55,28.58,28.51,28.57,1721467.8487262933,17.0408,17.0587,17.0169,17.0527,1721467.8487
2012-12-14 13:00:00,28.56,28.6,28.44,28.46,1770957.2438559085,17.0467,17.0706,16.9751,16.9871,1770957.2439
2012-12-14 14:00:00,28.47,28.52,28.35,28.42,2156099.2032319605,16.993,17.0229,16.9214,16.9632,2156099.2032
2012-12-14 15:00:00,28.42,28.44,28.33,28.37,4409269.442262372,16.9632,16.9751,16.9095,16.9333,4409269.4423
2012-12-17 09:30:00,28.5,28.61,28.43,28.48,1437212.4340702505,17.0109,17.0766,16.9692,16.999,1437212.4341
2012-12-17 10:00:00,28.47,28.62,28.37,28.46,2334193.693188194,16.993,17.0826,16.9333,16.9871,2334193.6932
2012-12-17 11:00:00,28.46,28.53,28.4,28.47,1885422.511502637,16.9871,17.0288,16.9512,16.993,1885422.5115
2012-12-17 12:00:00,28.48,28.56,28.45,28.54,2340926.944226237,16.999,17.0467,16.9811,17.0348,2340926.9442
2012-12-17 13:00:00,28.54,28.59,28.44,28.5,1024351.9245875884,17.0348,17.0647,16.9751,17.0109,1024351.9246
2012-12-17 14:00:00,28.5,28.55,28.42,28.52,1349343.5080237908,17.0109,17.0408,16.9632,17.0229,1349343.508
2012-12-17 15:00:00,28.52,28.56,28.46,28.53,4931096.397710694,17.0229,17.0467,16.9871,17.0288,4931096.3977
2012-12-18 09:30:00,28.54,29.01,28.48,28.99,1823252.1602513744,17.0348,17.3153,16.999,17.3034,1823252.1603
2012-12-18 10:00:00,29.0,29.2,28.95,29.17,2345976.882504769,17.3094,17.4287,17.2795,17.4108,2345976.8825
2012-12-18 11:00:00,29.17,29.26,29.11,29.21,2243407.025025249,17.4108,17.4646,17.375,17.4347,2243407.025
2012-12-18 12:00:00,29.2,29.47,29.16,29.38,2005274.3799798,17.4287,17.5899,17.4049,17.5362,2005274.38
2012-12-18 13:00:00,29.37,29.42,29.2,29.34,1712826.8432274717,17.5302,17.5601,17.4287,17.5123,1712826.8432
2012-12-18 14:00:00,29.34,29.37,29.22,29.25,2163505.779373808,17.5123,17.5302,17.4407,17.4586,2163505.7794
2012-12-18 15:00:00,29.25,29.6,29.24,29.54,5527550.218830658,17.4586,17.6675,17.4526,17.6317,5527550.2188
2012-12-19 09:30:00,29.65,29.76,29.51,29.58,1936370.777690495,17.6973,17.763,17.6138,17.6556,1936370.7777
2012-12-19 10:00:00,29.58,29.71,29.44,29.68,2044102.7942991809,17.6556,17.7332,17.572,17.7152,2044102.7943
2012-12-19 11:00:00,29.68,29.79,29.66,29.78,2069576.9273931093,17.7152,17.7809,17.7033,17.7749,2069576.9274
2012-12-19 12:00:00,29.78,29.82,29.72,29.74,1530580.181797778,17.7749,17.7988,17.7391,17.7511,1530580.1818
2012-12-19 13:00:00,29.74,29.78,29.7,29.75,1392324.093816631,17.7511,17.7749,17.7272,17.757,1392324.0938
2012-12-19 14:00:00,29.74,29.75,29.58,29.66,1952081.6967792616,17.7511,17.757,17.6556,17.7033,1952081.6968
2012-12-19 15:00:00,29.66,29.74,29.55,29.58,3912579.9573560767,17.7033,17.7511,17.6377,17.6556,3912579.9574
2012-12-20 09:30:00,29.68,29.7,29.45,29.48,640107.7320166087,17.7152,17.7272,17.578,17.5959,640107.732
2012-12-20 10:00:00,29.49,29.86,29.49,29.81,1297160.8124789586,17.6018,17.8227,17.6018,17.7928,1297160.8125
2012-12-20 11:00:00,29.81,29.85,29.74,29.83,909549.9943889574,17.7928,17.8167,17.7511,17.8048,909549.9944
2012-12-20 12:00:00,29.83,29.89,29.81,29.82,674110.6497587251,17.8048,17.8406,17.7928,17.7988,674110.6498
2012-12-20 13:00:00,29.82,29.93,29.79,29.9,866681.6294467512,17.7988,17.8645,17.7809,17.8466,866681.6294
2012-12-20 14:00:00,29.9,30.1,29.88,30.08,2056447.0878689256,17.8466,17.9659,17.8346,17.954,2056447.0879
2012-12-20 15:00:00,30.08,30.13,30.02,30.12,2707552.463247672,17.954,17.9838,17.9182,17.9779,2707552.4632
2012-12-21 09:30:00,29.75,29.89,29.44,29.83,3079340.1413982715,17.757,17.8406,17.572,17.8048,3079340.1414
2012-12-21 10:00:00,29.83,29.91,29.68,29.7,1218493.996184491,17.8048,17.8525,17.7152,17.7272,1218493.9962
2012-12-21 11:00:00,29.69,29.7,29.35,29.42,1861968.353720121,17.7212,17.7272,17.5183,17.5601,1861968.3537
2012-12-21 12:00:00,29.42,29.49,29.37,29.42,804511.2781954887,17.5601,17.6018,17.5302,17.5601,804511.2782
2012-12-21 13:00:00,29.41,29.58,29.34,29.52,725171.1367972168,17.5541,17.6556,17.5123,17.6197,725171.1368
2012-12-21 14:00:00,29.53,29.6,29.45,29.53,1055773.7627651216,17.6257,17.6675,17.578,17.6257,1055773.7628
2012-12-21 15:00:00,29.53,29.57,29.34,29.46,3420042.6439232407,17.6257,17.6496,17.5123,17.5839,3420042.6439
2012-12-24 09:30:00,29.29,29.42,29.28,29.31,365952.1939176299,17.4825,17.5601,17.4765,17.4944,365952.1939
2012-12-24 10:00:00,29.32,29.33,29.16,29.22,1031085.1756256312,17.5004,17.5063,17.4049,17.4407,1031085.1756
2012-12-24 11:00:00,29.23,29.33,29.22,29.29,735495.4550555493,17.4467,17.5063,17.4407,17.4825,735495.4551
2012-12-24 12:00:00,29.3,29.33,29.22,29.33,864661.6541353383,17.4884,17.5063,17.4407,17.5063,864661.6541
2012-12-26 09:30:00,29.34,29.48,29.26,29.42,460442.15015149815,17.5123,17.5959,17.4646,17.5601,460442.1502
2012-12-26 10:00:00,29.43,29.48,29.24,29.24,810010.099876557,17.566,17.5959,17.4526,17.4526,810010.0999
2012-12-26 11:00:00,29.24,29.25,29.07,29.17,985972.393670744,17.4526,17.4586,17.3512,17.4108,985972.3937
2012-12-26 12:00:00,29.17,29.25,29.14,29.2,648524.2958141622,17.4108,17.4586,17.3929,17.4287,648524.2958
2012-12-26 13:00:00,29.2,29.22,29.12,29.14,486701.8291998653,17.4287,17.4407,17.381,17.3929,486701.8292
2012-12-26 14:00:00,29.14,29.34,29.13,29.28,484457.4121871843,17.3929,17.5123,17.387,17.4765,484457.4122
2012-12-26 15:00:00,29.27,29.31,29.21,29.22,1209852.9906856692,17.4705,17.4944,17.4347,17.4407,1209852.9907
2012-12-27 09:30:00,29.26,29.44,29.24,29.35,527886.8813825608,17.4646,17.572,17.4526,17.5183,527886.8814
2012-12-27 10:00:00,29.34,29.35,28.96,29.01,1623835.7086746716,17.5123,17.5183,17.2855,17.3153,1623835.7087
2012-12-27 11:00:00,29.0,29.01,28.83,28.94,1088093.3677477275,17.3094,17.3153,17.2079,17.2736,1088093.3677
2012-12-27 12:00:00,28.93,28.94,28.69,28.84,1104253.1702390304,17.2676,17.2736,17.1243,17.2139,1104253.1702
2012-12-27 13:00:00,28.84,28.9,28.71,28.74,892604.6459432162,17.2139,17.2497,17.1363,17.1542,892604.6459
2012-12-27 14:00:00,28.73,29.09,28.71,29.01,1317809.4489956233,17.1482,17.3631,17.1363,17.3153,1317809.449
2012-12-27 15:00:00,29.01,29.37,29.0,29.31,2994725.6200202,17.3153,17.5302,17.3094,17.4944,2994725.62
2012-12-28 09:30:00,29.07,29.07,28.88,28.93,359667.8262821232,17.3512,17.3512,17.2377,17.2676,359667.8263
2012-12-28 10:00:00,28.93,29.13,28.86,29.03,1088766.6928515318,17.2676,17.387,17.2258,17.3273,1088766.6929
2012-12-28 11:00:00,29.02,29.08,28.93,28.99,609359.2189428796,17.3213,17.3571,17.2676,17.3034,609359.2189
2012-12-28 12:00:00,28.99,29.04,28.94,28.98,407586.1295028616,17.3034,17.3332,17.2736,17.2974,407586.1295
2012-12-28 13:00:00,28.98,29.0,28.84,28.88,431601.3915385478,17.2974,17.3094,17.2139,17.2377,431601.3915
2012-12-28 14:00:00,28.87,28.89,28.79,28.83,492873.9759847379,17.2318,17.2437,17.184,17.2079,492873.976
2012-12-28 15:00:00,28.84,28.98,28.73,28.76,1753563.012007631,17.2139,17.2974,17.1482,17.1661,1753563.012
2012-12-31 09:30:00,28.64,28.82,28.52,28.66,603748.1764111771,17.0945,17.2019,17.0229,17.1064,603748.1764
2012-12-31 10:00:00,28.67,28.84,28.63,28.71,1217932.8919313208,17.1124,17.2139,17.0885,17.1363,1217932.8919
2012-12-31 11:00:00,28.71,28.9,28.71,28.79,1027157.4458534396,17.1363,17.2497,17.1363,17.184,1027157.4459
2012-12-31 12:00:00,28.79,29.17,28.79,29.04,931320.8394119628,17.184,17.4108,17.184,17.3332,931320.8394
2012-12-31 13:00:00,29.05,29.18,28.84,28.96,1228818.3144428234,17.3392,17.4168,17.2139,17.2855,1228818.3144
2012-12-31 14:00:00,28.95,29.27,28.94,29.25,1054763.7751094152,17.2795,17.4705,17.2736,17.4586,1054763.7751
2012-12-31 15:00:00,29.25,29.36,29.1,29.34,2612950.286163169,17.4586,17.5242,17.3691,17.5123,2612950.2862
2013-01-02 09:30:00,30.26,31.11,30.24,30.97,3292335.3159016944,18.0614,18.5688,18.0495,18.4852,3292335.3159
2013-01-02 10:00:00,30.97,31.26,30.9,31.02,4017282.010997643,18.4852,18.6583,18.4434,18.5151,4017282.011
2013-01-02 11:00:00,31.02,31.17,31.01,31.06,2586466.165413534,18.5151,18.6046,18.5091,18.5389,2586466.1654
2013-01-02 12:00:00,31.07,31.26,31.05,31.13,1784535.966782628,18.5449,18.6583,18.533,18.5807,1784535.9668
2013-01-02 13:00:00,31.12,31.23,31.05,31.12,1745034.2273594432,18.5747,18.6404,18.533,18.5747,1745034.2274
2013-01-02 14:00:00,31.12,31.19,31.07,31.11,1365615.5313657278,18.5747,18.6165,18.5449,18.5688,1365615.5314
2013-01-02 15:00:00,31.1,31.34,31.1,31.34,3668724.0489282906,18.5628,18.7061,18.5628,18.7061,3668724.0489
2013-01-03 09:30:00,31.29,31.44,30.97,31.22,1351924.5875883738,18.6762,18.7657,18.4852,18.6344,1351924.5876
2013-01-03 10:00:00,31.23,31.24,31.05,31.16,1824374.368757715,18.6404,18.6464,18.533,18.5986,1824374.3688
2013-01-03 11:00:00,31.15,31.37,31.14,31.35,1370665.46964426,18.5927,18.724,18.5867,18.712,1370665.4696
2013-01-03 12:00:00,31.35,31.45,31.35,31.41,1232633.823364381,18.712,18.7717,18.712,18.7478,1232633.8234
2013-01-03 13:00:00,31.41,31.52,31.4,31.48,782852.6540231175,18.7478,18.8135,18.7419,18.7896,782852.654
2013-01-03 14:00:00,31.47,31.48,31.3,31.45,2003366.6255190207,18.7837,18.7896,18.6822,18.7717,2003366.6255
2013-01-03 15:00:00,31.45,31.49,31.22,31.28,3878913.702165862,18.7717,18.7956,18.6344,18.6702,3878913.7022
2013-01-04 09:30:00,31.62,32.25,31.47,32.24,2771181.6855571764,18.8732,19.2492,18.7837,19.2432,2771181.6856
2013-01-04 10:00:00,32.25,32.26,31.89,31.93,2797553.5854561776,19.2492,19.2552,19.0343,19.0582,2797553.5855
2013-01-04 11:00:00,31.94,32.04,31.92,31.93,1547301.0885422511,19.0642,19.1239,19.0522,19.0582,1547301.0885
2013-01-04 12:00:00,31.93,32.19,31.91,32.13,1651105.3753787454,19.0582,19.2134,19.0463,19.1776,1651105.3754
2013-01-04 13:00:00,32.13,32.23,32.12,32.13,1000785.5459544384,19.1776,19.2373,19.1716,19.1776,1000785.546
2013-01-04 14:00:00,32.12,32.2,32.03,32.08,1670295.1408371674,19.1716,19.2194,19.1179,19.1477,1670295.1408
2013-01-04 15:00:00,32.07,32.15,31.99,32.03,3269554.483222983,19.1418,19.1895,19.094,19.1179,3269554.4832
2013-01-07 09:30:00,32.22,32.22,31.79,31.88,1335203.680843901,19.2313,19.2313,18.9747,19.0284,1335203.6808
2013-01-07 10:00:00,31.88,31.92,31.64,31.71,1439569.0719335652,19.0284,19.0522,18.8851,18.9269,1439569.0719
2013-01-07 11:00:00,31.72,31.84,31.71,31.76,1040287.2853776232,18.9329,19.0045,18.9269,18.9567,1040287.2854
2013-01-07 12:00:00,31.76,31.88,31.68,31.79,1390528.5602064864,18.9567,19.0284,18.909,18.9747,1390528.5602
2013-01-07 13:00:00,31.79,31.88,31.74,31.82,575692.9637526652,18.9747,19.0284,18.9448,18.9926,575692.9638
2013-01-07 14:00:00,31.82,31.9,31.77,31.9,859162.83245427,18.9926,19.0403,18.9627,19.0403,859162.8325
2013-01-07 15:00:00,31.9,31.97,31.85,31.9,2019414.20715969,19.0403,19.0821,19.0105,19.0403,2019414.2072
2013-01-08 09:30:00,31.83,32.77,31.8,32.21,2534956.794972506,18.9985,19.5596,18.9806,19.2253,2534956.795
2013-01-08 10:00:00,32.2,32.28,31.98,32.2,2519021.434182471,19.2194,19.2671,19.0881,19.2194,2519021.4342
2013-01-08 11:00:00,32.2,32.3,32.17,32.26,1174840.0852878464,19.2194,19.2791,19.2015,19.2552,1174840.0853
2013-01-08 12:00:00,32.26,32.29,32.2,32.22,978678.0383795308,19.2552,19.2731,19.2194,19.2313,978678.0384
2013-01-08 13:00:00,32.21,32.3,32.19,32.24,724273.3699921445,19.2253,19.2791,19.2134,19.2432,724273.37
2013-01-08 14:00:00,32.24,32.26,32.06,32.06,1172146.7848726292,19.2432,19.2552,19.1358,19.1358,1172146.7849
2013-01-08 15:00:00,32.07,32.16,31.99,32.08,2254853.551789922,19.1418,19.1955,19.094,19.1477,2254853.5518
2013-01-09 09:30:00,32.0,32.39,31.99,32.3,1040287.2853776232,19.1,19.3328,19.094,19.2791,1040287.2854
2013-01-09 10:00:00,32.31,32.43,32.08,32.12,1079676.8039501738,19.285,19.3567,19.1477,19.1716,1079676.804
2013-01-09 11:00:00,32.12,32.15,32.08,32.13,1025474.1330939288,19.1716,19.1895,19.1477,19.1776,1025474.1331
2013-01-09 12:00:00,32.14,32.19,32.05,32.13,1043429.4691953764,19.1836,19.2134,19.1298,19.1776,1043429.4692
2013-01-09 13:00:00,32.14,32.29,32.12,32.17,787902.5923016496,19.1836,19.2731,19.1716,19.2015,787902.5923
2013-01-09 14:00:00,32.16,32.23,32.04,32.09,1348670.1829199863,19.1955,19.2373,19.1239,19.1537,1348670.1829
2013-01-09 15:00:00,32.09,32.13,31.99,32.12,1988441.252384693,19.1537,19.1776,19.094,19.1716,1988441.2524
2013-01-10 09:30:00,32.36,32.52,32.36,32.48,736729.8844125238,19.3149,19.4104,19.3149,19.3865,736729.8844
2013-01-10 10:00:00,32.48,32.52,32.29,32.29,1364156.6603074851,19.3865,19.4104,19.2731,19.2731,1364156.6603
2013-01-10 11:00:00,32.28,32.38,32.24,32.34,634384.4686342722,19.2671,19.3268,19.2432,19.3029,634384.4686
2013-01-10 12:00:00,32.34,32.51,32.3,32.51,616092.4699809224,19.3029,19.4044,19.2791,19.4044,616092.47
2013-01-10 13:00:00,32.51,32.52,32.4,32.44,588598.3615755807,19.4044,19.4104,19.3387,19.3626,588598.3616
2013-01-10 14:00:00,32.43,32.47,32.37,32.47,851531.8146111547,19.3567,19.3805,19.3208,19.3805,851531.8146
2013-01-10 15:00:00,32.47,32.63,32.46,32.61,2379643.137694984,19.3805,19.476,19.3746,19.4641,2379643.1377
2013-01-11 09:30:00,32.51,32.59,32.38,32.45,634608.9103355403,19.4044,19.4522,19.3268,19.3686,634608.9103
2013-01-11 10:00:00,32.45,32.48,32.19,32.41,995847.8285265402,19.3686,19.3865,19.2134,19.3447,995847.8285
2013-01-11 11:00:00,32.41,32.56,32.39,32.47,826618.7857703961,19.3447,19.4342,19.3328,19.3805,826618.7858
2013-01-11 12:00:00,32.47,32.47,32.32,32.32,501514.9814835596,19.3805,19.3805,19.291,19.291,501514.9815
2013-01-11 13:00:00,32.33,32.34,32.2,32.26,695993.7156323645,19.297,19.3029,19.2194,19.2552,695993.7156
2013-01-11 14:00:00,32.26,32.29,32.22,32.24,581977.3313881719,19.2552,19.2731,19.2313,19.2432,581977.3314
2013-01-11 15:00:00,32.24,32.39,32.2,32.38,1525979.126921782,19.2432,19.3328,19.2194,19.3268,1525979.1269
2013-01-14 09:30:00,32.47,32.49,32.07,32.15,758612.9502861631,19.3805,19.3925,19.1418,19.1895,758612.9503
2013-01-14 10:00:00,32.15,32.15,31.85,32.05,930310.8517562564,19.1895,19.1895,19.0105,19.1298,930310.8518
2013-01-14 11:00:00,32.04,32.12,31.99,32.11,562899.7867803838,19.1239,19.1716,19.094,19.1657,562899.7868
2013-01-14 12:00:00,32.11,32.16,31.99,32.11,680731.679946134,19.1657,19.1955,19.094,19.1657,680731.6799
2013-01-14 13:00:00,32.11,32.19,32.08,32.14,495006.1721467848,19.1657,19.2134,19.1477,19.1836,495006.1721
2013-01-14 14:00:00,32.14,32.28,32.12,32.26,594097.1832566491,19.1836,19.2671,19.1716,19.2552,594097.1833
2013-01-14 15:00:00,32.26,32.36,32.25,32.35,1355178.9922567613,19.2552,19.3149,19.2492,19.3089,1355178.9923
2013-01-15 09:30:00,32.03,32.38,31.98,32.37,784087.0833800919,19.1179,19.3268,19.0881,19.3208,784087.0834
2013-01-15 10:00:00,32.37,32.42,32.22,32.32,1322073.8413197172,19.3208,19.3507,19.2313,19.291,1322073.8413
2013-01-15 11:00:00,32.32,32.32,32.19,32.21,603411.513859275,19.291,19.291,19.2134,19.2253,603411.5139
2013-01-15 12:00:00,32.21,32.36,32.19,32.35,456289.9786780384,19.2253,19.3149,19.2134,19.3089,456289.9787
2013-01-15 13:00:00,32.35,32.44,32.23,32.26,722028.9529794635,19.3089,19.3626,19.2373,19.2552,722028.953
2013-01-15 14:00:00,32.27,32.36,32.24,32.32,417573.7852092919,19.2612,19.3149,19.2432,19.291,417573.7852
2013-01-15 15:00:00,32.32,32.41,32.3,32.33,1405229.4916395466,19.291,19.3447,19.2791,19.297,1405229.4916
2013-01-16 09:30:00,32.19,32.33,32.13,32.33,473796.4313769498,19.2134,19.297,19.1776,19.297,473796.4314
2013-01-16 10:00:00,32.34,32.39,32.24,32.28,1346537.9867579394,19.3029,19.3328,19.2432,19.2671,1346537.9868
2013-01-16 11:00:00,32.28,32.6,32.28,32.48,1163281.3376725395,19.2671,19.4581,19.2671,19.3865,1163281.3377
2013-01-16 12:00:00,32.49,32.53,32.38,32.51,623499.0461227696,19.3925,19.4163,19.3268,19.4044,623499.0461
2013-01-16 13:00:00,32.51,32.58,32.47,32.53,691953.7650095387,19.4044,19.4462,19.3805,19.4163,691953.765
2013-01-16 14:00:00,32.52,32.57,32.47,32.51,438446.8634272248,19.4104,19.4402,19.3805,19.4044,438446.8634
2013-01-16 15:00:00,32.51,32.54,32.36,32.38,1645494.332847043,19.4044,19.4223,19.3149,19.3268,1645494.3328
2013-01-17 09:30:00,32.51,32.67,32.41,32.61,611379.1942542924,19.4044,19.4999,19.3447,19.4641,611379.1943
2013-01-17 10:00:00,32.6,32.65,32.46,32.52,867242.7336999214,19.4581,19.488,19.3746,19.4104,867242.7337
2013-01-17 11:00:00,32.52,32.58,32.4,32.5,581528.4479856357,19.4104,19.4462,19.3387,19.3984,581528.448
2013-01-17 12:00:00,32.5,32.53,32.38,32.42,648973.1792166984,19.3984,19.4163,19.3268,19.3507,648973.1792
2013-01-17 13:00:00,32.42,32.49,32.34,32.48,1160363.5955560545,19.3507,19.3925,19.3029,19.3865,1160363.5956
2013-01-17 14:00:00,32.48,32.59,32.45,32.55,1400403.9950622823,19.3865,19.4522,19.3686,19.4283,1400403.9951
2013-01-17 15:00:00,32.55,32.56,32.4,32.41,2445067.893614633,19.4283,19.4342,19.3387,19.3447,2445067.8936
2013-01-18 09:30:00,32.48,32.58,32.29,32.36,1281898.776792728,19.3865,19.4462,19.2731,19.3149,1281898.7768
2013-01-18 10:00:00,32.37,32.38,32.24,32.32,502749.4108405341,19.3208,19.3268,19.2432,19.291,502749.4108
2013-01-18 11:00:00,32.31,32.33,32.14,32.22,667152.9570194142,19.285,19.297,19.1836,19.2313,667152.957
2013-01-18 12:00:00,32.23,32.31,32.15,32.3,540006.733251038,19.2373,19.285,19.1895,19.2791,540006.7333
2013-01-18 13:00:00,32.3,32.37,32.26,32.26,551116.5974638087,19.2791,19.3208,19.2552,19.2552,551116.5975
2013-01-18 14:00:00,32.27,32.32,32.24,32.31,702614.7458197733,19.2612,19.291,19.2432,19.285,702614.7458
2013-01-18 15:00:00,32.31,32.45,32.28,32.36,2080125.68735271,19.285,19.3686,19.2671,19.3149,2080125.6874
2013-01-22 09:30:00,32.28,32.7,32.28,32.64,824262.1479070811,19.2671,19.5178,19.2671,19.482,824262.1479
2013-01-22 10:00:00,32.64,32.83,32.49,32.64,1259679.0483671864,19.482,19.5954,19.3925,19.482,1259679.0484
2013-01-22 11:00:00,32.63,32.77,32.54,32.75,718886.7691617102,19.476,19.5596,19.4223,19.5477,718886.7692
2013-01-22 12:00:00,32.74,32.87,32.73,32.78,812142.2960386039,19.5417,19.6193,19.5357,19.5656,812142.296
2013-01-22 13:00:00,32.78,32.94,32.77,32.91,866569.4085961172,19.5656,19.6611,19.5596,19.6432,866569.4086
2013-01-22 14:00:00,32.9,33.1,32.81,33.1,966221.5239591516,19.6372,19.7566,19.5835,19.7566,966221.524
2013-01-22 15:00:00,33.1,33.14,33.0,33.1,2008079.9012456515,19.7566,19.7804,19.6969,19.7566,2008079.9012
2013-01-23 09:30:00,32.97,33.14,32.91,32.98,813937.8296487487,19.679,19.7804,19.6432,19.6849,813937.8296
2013-01-23 10:00:00,32.98,33.15,32.95,32.98,1157445.853439569,19.6849,19.7864,19.667,19.6849,1157445.8534
2013-01-23 11:00:00,32.98,33.06,32.94,33.05,936258.5568398607,19.6849,19.7327,19.6611,19.7267,936258.5568
2013-01-23 12:00:00,33.05,33.1,32.97,33.05,694422.6237234878,19.7267,19.7566,19.679,19.7267,694422.6237
2013-01-23 13:00:00,33.05,33.11,33.02,33.04,529682.4149927056,19.7267,19.7625,19.7088,19.7207,529682.415
2013-01-23 14:00:00,33.04,33.14,33.02,33.13,582987.3190438783,19.7207,19.7804,19.7088,19.7745,582987.319
2013-01-23 15:00:00,33.13,33.3,33.1,33.29,2129278.419930423,19.7745,19.8759,19.7566,19.87,2129278.4199
2013-01-24 09:30:00,33.31,33.41,33.14,33.15,527437.9979800247,19.8819,19.9416,19.7804,19.7864,527437.998
2013-01-24 10:00:00,33.16,33.34,33.1,33.12,1504993.8278532152,19.7924,19.8998,19.7566,19.7685,1504993.8279
2013-01-24 11:00:00,33.12,33.23,33.12,33.19,1023005.2743799796,19.7685,19.8342,19.7685,19.8103,1023005.2744
2013-01-24 12:00:00,33.2,33.21,32.82,32.87,908203.3441813488,19.8162,19.8222,19.5894,19.6193,908203.3442
2013-01-24 13:00:00,32.88,32.93,32.68,32.82,1065424.7559196495,19.6252,19.6551,19.5059,19.5894,1065424.7559
2013-01-24 14:00:00,32.83,32.94,32.76,32.83,919425.4292447536,19.5954,19.6611,19.5536,19.5954,919425.4292
2013-01-24 15:00:00,32.83,32.96,32.78,32.83,2210077.4323869376,19.5954,19.673,19.5656,19.5954,2210077.4324
2013-01-25 09:30:00,32.94,33.22,32.94,33.19,829424.3070362473,19.6611,19.8282,19.6611,19.8103,829424.307
2013-01-25 10:00:00,33.18,33.22,33.04,33.2,1509707.103579845,19.8043,19.8282,19.7207,19.8162,1509707.1036
2013-01-25 11:00:00,33.2,33.41,33.17,33.38,1221636.1800022444,19.8162,19.9416,19.7983,19.9237,1221636.18
2013-01-25 12:00:00,33.37,33.57,33.35,33.42,1245763.6628885646,19.9177,20.0371,19.9058,19.9476,1245763.6629
2013-01-25 13:00:00,33.43,33.47,33.35,33.4,574346.3135450566,19.9535,19.9774,19.9058,19.9356,574346.3135
2013-01-25 14:00:00,33.41,33.59,33.39,33.44,864549.4332847042,19.9416,20.049,19.9297,19.9595,864549.4333
2013-01-25 15:00:00,33.44,33.54,33.38,33.54,1982044.6638985523,19.9595,20.0192,19.9237,20.0192,1982044.6639
2013-01-28 09:30:00,33.72,33.72,33.38,33.43,971608.1247895858,20.1266,20.1266,19.9237,19.9535,971608.1248
2013-01-28 10:00:00,33.41,33.77,33.37,33.63,1368982.1568847492,19.9416,20.1565,19.9177,20.0729,1368982.1569
2013-01-28 11:00:00,33.64,33.96,33.62,33.88,1225563.909774436,20.0789,20.2699,20.0669,20.2221,1225563.9098
2013-01-28 12:00:00,33.87,33.92,33.81,33.87,938615.1947031758,20.2162,20.246,20.1803,20.2162,938615.1947
2013-01-28 13:00:00,33.88,33.89,33.72,33.75,1052070.4746941982,20.2221,20.2281,20.1266,20.1445,1052070.4747
2013-01-28 14:00:00,33.74,33.78,33.67,33.69,564695.3203905285,20.1386,20.1624,20.0968,20.1087,564695.3204
2013-01-28 15:00:00,33.69,33.73,33.53,33.54,1777802.7157445853,20.1087,20.1326,20.0132,20.0192,1777802.7157
2013-01-29 09:30:00,33.34,33.51,33.28,33.44,733251.0380428684,19.8998,20.0013,19.864,19.9595,733251.038
2013-01-29 10:00:00,33.44,33.59,33.4,33.52,1020985.2990685668,19.9595,20.049,19.9356,20.0072,1020985.2991
2013-01-29 11:00:00,33.51,33.62,33.45,33.6,726405.5661541914,20.0013,20.0669,19.9655,20.055,726405.5662
2013-01-29 12:00:00,33.6,33.64,33.55,33.62,432386.93749298615,20.055,20.0789,20.0252,20.0669,432386.9375
2013-01-29 13:00:00,33.61,33.72,33.59,33.71,607002.5810795645,20.061,20.1266,20.049,20.1207,607002.5811
2013-01-29 14:00:00,33.71,33.75,33.66,33.68,633150.0392772977,20.1207,20.1445,20.0908,20.1027,633150.0393
2013-01-29 15:00:00,33.68,33.72,33.6,33.62,1609920.3231960498,20.1027,20.1266,20.055,20.0669,1609920.3232
2013-01-30 09:30:00,33.55,33.75,33.39,33.4,718662.3274604421,20.0252,20.1445,19.9297,19.9356,718662.3275
2013-01-30 10:00:00,33.39,33.44,33.26,33.34,1055998.2044663895,19.9297,19.9595,19.8521,19.8998,1055998.2045
2013-01-30 11:00:00,33.34,33.37,33.26,33.28,448995.62338682526,19.8998,19.9177,19.8521,19.864,448995.6234
2013-01-30 12:00:00,33.29,33.35,33.16,33.34,559757.6029626305,19.87,19.9058,19.7924,19.8998,559757.603
2013-01-30 13:00:00,33.34,33.4,33.31,33.34,389181.9099988778,19.8998,19.9356,19.8819,19.8998,389181.91
2013-01-30 14:00:00,33.34,33.41,33.2,33.24,835372.0121198518,19.8998,19.9416,19.8162,19.8401,835372.0121
2013-01-30 15:00:00,33.24,33.33,33.15,33.18,1919874.3126472896,19.8401,19.8938,19.7864,19.8043,1919874.3126
2013-01-31 09:30:00,33.19,33.26,32.95,33.06,390304.11850521824,19.8103,19.8521,19.667,19.7327,390304.1185
2013-01-31 10:00:00,33.07,33.23,32.97,33.17,713612.38918191,19.7387,19.8342,19.679,19.7983,713612.3892
2013-01-31 11:00:00,33.16,33.18,32.99,33.0,630456.7388620805,19.7924,19.8043,19.6909,19.6969,630456.7389
2013-01-31 12:00:00,33.0,33.16,33.0,33.1,476377.5109415329,19.6969,19.7924,19.6969,19.7566,476377.5109
2013-01-31 13:00:00,33.1,33.2,33.08,33.14,447312.31062731455,19.7566,19.8162,19.7446,19.7804,447312.3106
2013-01-31 14:00:00,33.15,33.26,33.12,33.23,603523.7347099091,19.7864,19.8521,19.7685,19.8342,603523.7347
2013-01-31 15:00:00,33.23,33.37,33.14,33.28,2258332.398159578,19.8342,19.9177,19.7804,19.864,2258332.3982
2013-02-01 09:30:00,33.71,33.77,33.5,33.69,1289193.132083941,20.1207,20.1565,19.9953,20.1087,1289193.1321
2013-02-01 10:00:00,33.71,34.04,33.71,33.83,1652676.467287622,20.1207,20.3176,20.1207,20.1923,1652676.4673
2013-02-01 11:00:00,33.84,33.97,33.77,33.94,1099764.3362136683,20.1982,20.2758,20.1565,20.2579,1099764.3362
2013-02-01 12:00:00,33.94,33.99,33.88,33.95,584221.7484008529,20.2579,20.2878,20.2221,20.2639,584221.7484
2013-02-01 13:00:00,33.95,34.05,33.91,34.0,859387.2741555381,20.2639,20.3236,20.24,20.2937,859387.2742
2013-02-01 14:00:00,34.0,34.01,33.91,33.95,1104477.6119402985,20.2937,20.2997,20.24,20.2639,1104477.6119
2013-02-01 15:00:00,33.96,34.08,33.92,34.05,3380092.02109752,20.2699,20.3415,20.246,20.3236,3380092.0211
2013-02-04 09:30:00,33.6,33.68,33.39,33.54,676018.404219504,20.1547,20.2026,20.0287,20.1187,676018.4042
2013-02-04 10:00:00,33.53,33.57,33.27,33.29,1792503.6471776457,20.1127,20.1367,19.9567,19.9687,1792503.6472
2013-02-04 11:00:00,33.29,33.48,33.17,33.35,2510268.207833016,19.9687,20.0827,19.8967,20.0047,2510268.2078
2013-02-04 12:00:00,33.34,33.49,33.34,33.42,924026.4841207496,19.9987,20.0887,19.9987,20.0467,924026.4841
2013-02-04 13:00:00,33.42,33.48,33.37,33.39,642464.3698799236,20.0467,20.0827,20.0167,20.0287,642464.3699
2013-02-04 14:00:00,33.38,33.46,33.32,33.44,819099.9887779149,20.0227,20.0707,19.9867,20.0587,819099.9888
2013-02-04 15:00:00,33.44,33.46,33.18,33.18,2161710.2457636627,20.0587,20.0707,19.9027,19.9027,2161710.2458
2013-02-05 09:30:00,33.54,33.76,33.43,33.72,465940.9718325665,20.1187,20.2506,20.0527,20.2266,465940.9718
2013-02-05 10:00:00,33.73,33.73,33.48,33.6,823588.8228032768,20.2326,20.2326,20.0827,20.1547,823588.8228
2013-02-05 11:00:00,33.6,33.69,33.58,33.64,709011.334305914,20.1547,20.2086,20.1427,20.1786,709011.3343
2013-02-05 12:00:00,33.64,33.64,33.51,33.59,449220.0650880933,20.1786,20.1786,20.1007,20.1487,449220.0651
2013-02-05 13:00:00,33.59,33.67,33.53,33.64,484232.9704859162,20.1487,20.1966,20.1127,20.1786,484232.9705
2013-02-05 14:00:00,33.64,33.81,33.63,33.78,619010.2120974077,20.1786,20.2806,20.1726,20.2626,619010.2121
2013-02-05 15:00:00,33.77,33.78,33.51,33.52,1598361.575580743,20.2566,20.2626,20.1007,20.1067,1598361.5756
2013-02-06 09:30:00,33.04,33.29,32.89,33.25,875995.9600493772,19.8187,19.9687,19.7288,19.9447,875995.96
2013-02-06 10:00:00,33.24,33.41,33.14,33.3,1012007.631017843,19.9387,20.0407,19.8787,19.9747,1012007.631
2013-02-06 11:00:00,33.31,33.44,33.28,33.31,694310.4028728538,19.9807,20.0587,19.9627,19.9807,694310.4029
2013-02-06 12:00:00,33.31,33.43,33.28,33.38,577712.939064078,19.9807,20.0527,19.9627,20.0227,577712.9391
2013-02-06 13:00:00,33.37,33.38,33.13,33.18,808775.6705195825,20.0167,20.0227,19.8727,19.9027,808775.6705
2013-02-06 14:00:00,33.18,33.33,33.17,33.33,530804.6234990461,19.9027,19.9927,19.8967,19.9927,530804.6235
2013-02-06 15:00:00,33.33,33.46,33.3,33.46,1141734.9343508023,19.9927,20.0707,19.9747,20.0707,1141734.9344
2013-02-07 09:30:00,33.49,33.5,33.1,33.13,438671.3051284928,20.0887,20.0947,19.8547,19.8727,438671.3051
2013-02-07 10:00:00,33.14,33.2,32.61,32.77,1366513.2981708,19.8787,19.9147,19.5608,19.6568,1366513.2982
2013-02-07 11:00:00,32.78,32.81,32.58,32.67,1291886.4324991582,19.6628,19.6808,19.5428,19.5968,1291886.4325
2013-02-07 12:00:00,32.67,32.9,32.67,32.76,899562.3386825272,19.5968,19.7348,19.5968,19.6508,899562.3387
2013-02-07 13:00:00,32.76,32.94,32.75,32.94,658736.3932218606,19.6508,19.7588,19.6448,19.7588,658736.3932
2013-02-07 14:00:00,32.94,32.96,32.72,32.82,778700.4825496577,19.7588,19.7708,19.6268,19.6868,778700.4825
2013-02-07 15:00:00,32.81,32.92,32.78,32.92,1331724.834474245,19.6808,19.7468,19.6628,19.7468,1331724.8345
2013-02-08 09:30:00,32.94,33.07,32.9,33.0,385366.40107732016,19.7588,19.8367,19.7348,19.7947,385366.4011
2013-02-08 10:00:00,33.0,33.04,32.79,32.83,1060599.2593423857,19.7947,19.8187,19.6688,19.6928,1060599.2593
2013-02-08 11:00:00,32.83,32.87,32.71,32.82,1116485.2429581415,19.6928,19.7168,19.6208,19.6868,1116485.243
2013-02-08 12:00:00,32.83,32.88,32.79,32.84,432386.93749298615,19.6928,19.7228,19.6688,19.6988,432386.9375
2013-02-08 13:00:00,32.83,32.91,32.82,32.9,419930.4230726069,19.6928,19.7408,19.6868,19.7348,419930.4231
2013-02-08 14:00:00,32.89,32.94,32.79,32.83,561553.1365727752,19.7288,19.7588,19.6688,19.6928,561553.1366
2013-02-08 15:00:00,32.83,32.88,32.77,32.87,1041072.8313320614,19.6928,19.7228,19.6568,19.7168,1041072.8313
2013-02-11 09:30:00,32.87,32.97,32.69,32.89,351812.3667377399,19.7168,19.7768,19.6088,19.7288,351812.3667
2013-02-11 10:00:00,32.89,33.06,32.89,33.01,1035349.567949725,19.7288,19.8307,19.7288,19.8007,1035349.5679
2013-02-11 11:00:00,33.01,33.05,32.85,32.89,823252.1602513747,19.8007,19.8247,19.7048,19.7288,823252.1603
2013-02-11 12:00:00,32.89,32.95,32.86,32.93,416900.4601054876,19.7288,19.7648,19.7108,19.7528,416900.4601
2013-02-11 13:00:00,32.93,32.97,32.9,32.91,414880.4847940747,19.7528,19.7768,19.7348,19.7408,414880.4848
2013-02-11 14:00:00,32.92,32.93,32.83,32.85,437773.5383234205,19.7468,19.7528,19.6928,19.7048,437773.5383
2013-02-11 15:00:00,32.85,32.91,32.84,32.87,1075749.0741779823,19.7048,19.7408,19.6988,19.7168,1075749.0742
2013-02-12 09:30:00,32.9,33.03,32.8,32.92,533385.7030636292,19.7348,19.8127,19.6748,19.7468,533385.7031
2013-02-12 10:00:00,32.92,33.0,32.88,32.89,990910.111098642,19.7468,19.7947,19.7228,19.7288,990910.1111
2013-02-12 11:00:00,32.88,32.99,32.86,32.88,1212321.8493996183,19.7228,19.7887,19.7108,19.7228,1212321.8494
2013-02-12 12:00:00,32.88,33.1,32.86,33.1,566266.4122994052,19.7228,19.8547,19.7108,19.8547,566266.4123
2013-02-12 13:00:00,33.1,33.22,33.1,33.18,485691.8415441589,19.8547,19.9267,19.8547,19.9027,485691.8415
2013-02-12 14:00:00,33.18,33.18,33.1,33.11,542363.3711143531,19.9027,19.9027,19.8547,19.8607,542363.3711
2013-02-12 15:00:00,33.11,33.13,33.03,33.1,1057008.1921220962,19.8607,19.8727,19.8127,19.8547,1057008.1921
2013-02-13 09:30:00,33.15,33.38,32.94,33.34,1176747.8397486252,19.8847,20.0227,19.7588,19.9987,1176747.8397
2013-02-13 10:00:00,33.35,33.73,33.33,33.71,1868477.163056896,20.0047,20.2326,19.9927,20.2206,1868477.1631
2013-02-13 11:00:00,33.71,33.73,33.46,33.54,1745034.2273594432,20.2206,20.2326,20.0707,20.1187,1745034.2274
2013-02-13 12:00:00,33.54,33.59,33.5,33.53,713949.0517338121,20.1187,20.1487,20.0947,20.1127,713949.0517
2013-02-13 13:00:00,33.53,33.54,33.41,33.49,641791.0447761194,20.1127,20.1187,20.0407,20.0887,641791.0448
2013-02-13 14:00:00,33.49,33.53,33.4,33.4,1031085.1756256312,20.0887,20.1127,20.0347,20.0347,1031085.1756
2013-02-13 15:00:00,33.4,33.44,33.29,33.42,2017618.6735495448,20.0347,20.0587,19.9687,20.0467,2017618.6735
2013-02-14 09:30:00,32.97,33.18,32.11,32.46,2324767.1417349344,19.7768,19.9027,19.2609,19.4708,2324767.1417
2013-02-14 10:00:00,32.46,32.53,32.31,32.48,2835596.45382112,19.4708,19.5128,19.3809,19.4828,2835596.4538
2013-02-14 11:00:00,32.48,32.49,32.34,32.36,2779261.586802828,19.4828,19.4888,19.3989,19.4108,2779261.5868
2013-02-14 12:00:00,32.36,32.85,32.35,32.54,5235663.7863315,19.4108,19.7048,19.4049,19.5188,5235663.7863
2013-02-14 13:00:00,32.54,32.62,32.4,32.51,1172371.2265738973,19.5188,19.5668,19.4348,19.5008,1172371.2266
2013-02-14 14:00:00,32.52,32.87,32.46,32.86,1685332.7348221298,19.5068,19.7168,19.4708,19.7108,1685332.7348
2013-02-14 15:00:00,32.87,32.94,32.66,32.7,4262035.686230501,19.7168,19.7588,19.5908,19.6148,4262035.6862
2013-02-15 09:30:00,32.93,33.07,32.79,32.99,2057793.7380765344,19.7528,19.8367,19.6688,19.7887,2057793.7381
2013-02-15 10:00:00,33.0,33.1,32.95,33.02,1606104.8142744922,19.7947,19.8547,19.7648,19.8067,1606104.8143
2013-02-15 11:00:00,33.02,33.11,33.02,33.07,1913365.503310515,19.8067,19.8607,19.8067,19.8367,1913365.5033
2013-02-15 12:00:00,33.07,33.08,32.84,32.85,1615419.144877118,19.8367,19.8427,19.6988,19.7048,1615419.1449
2013-02-15 13:00:00,32.85,32.86,32.78,32.79,1171249.018067557,19.7048,19.7108,19.6628,19.6688,1171249.0181
2013-02-15 14:00:00,32.8,32.8,32.54,32.55,1620244.641454382,19.6748,19.6748,19.5188,19.5248,1620244.6415
2013-02-15 15:00:00,32.55,32.58,32.38,32.47,3570194.142071597,19.5248,19.5428,19.4228,19.4768,3570194.1421
2013-02-19 09:30:00,32.62,32.74,32.56,32.69,611154.7525530243,19.5668,19.6388,19.5308,19.6088,611154.7526
2013-02-19 10:00:00,32.68,32.83,32.61,32.82,1151049.2649534282,19.6028,19.6928,19.5608,19.6868,1151049.265
2013-02-19 11:00:00,32.81,33.02,32.78,33.01,1199528.672427337,19.6808,19.8067,19.6628,19.8007,1199528.6724
2013-02-19 12:00:00,33.01,33.02,32.87,32.92,1009650.993154528,19.8007,19.8067,19.7168,19.7468,1009650.9932
2013-02-19 13:00:00,32.93,32.93,32.77,32.86,772191.673212883,19.7528,19.7528,19.6568,19.7108,772191.6732
2013-02-19 14:00:00,32.86,32.94,32.85,32.91,709011.334305914,19.7108,19.7588,19.7048,19.7408,709011.3343
2013-02-19 15:00:00,32.9,32.97,32.84,32.96,2321176.0745146447,19.7348,19.7768,19.6988,19.7708,2321176.0745
2013-02-20 09:30:00,32.99,33.07,32.45,32.48,839524.1835933116,19.7887,19.8367,19.4648,19.4828,839524.1836
2013-02-20 10:00:00,32.48,32.68,32.36,32.38,1201099.7643362137,19.4828,19.6028,19.4108,19.4228,1201099.7643
2013-02-20 11:00:00,32.38,32.39,32.24,32.35,1340590.281674335,19.4228,19.4288,19.3389,19.4049,1340590.2817
2013-02-20 12:00:00,32.34,32.49,32.28,32.42,682863.8761081808,19.3989,19.4888,19.3629,19.4468,682863.8761
2013-02-20 13:00:00,32.42,32.43,32.19,32.22,973515.8792503646,19.4468,19.4528,19.3089,19.3269,973515.8793
2013-02-20 14:00:00,32.21,32.31,32.05,32.07,1795421.3892941307,19.3209,19.3809,19.2249,19.2369,1795421.3893
2013-02-20 15:00:00,32.07,32.12,31.87,31.98,3469756.480754124,19.2369,19.2669,19.1169,19.1829,3469756.4808
2013-02-21 09:30:00,31.74,31.88,31.46,31.55,1039613.9602738188,19.0389,19.1229,18.871,18.925,1039613.9603
2013-02-21 10:00:00,31.54,31.6,31.38,31.42,1616653.5742340926,18.919,18.955,18.823,18.847,1616653.5742
2013-02-21 11:00:00,31.42,31.44,31.3,31.38,1911233.307148468,18.847,18.859,18.775,18.823,1911233.3071
2013-02-21 12:00:00,31.38,31.41,31.25,31.36,1225227.247222534,18.823,18.841,18.745,18.811,1225227.2472
2013-02-21 13:00:00,31.37,31.42,31.28,31.31,772303.894063517,18.817,18.847,18.763,18.781,772303.8941
2013-02-21 14:00:00,31.31,31.39,31.15,31.38,1256985.7479519695,18.781,18.829,18.685,18.823,1256985.748
2013-02-21 15:00:00,31.38,31.59,31.33,31.43,2441589.047244978,18.823,18.949,18.793,18.853,2441589.0472
2013-02-22 09:30:00,31.66,31.89,31.65,31.7,1411850.5218269553,18.991,19.1289,18.985,19.015,1411850.5218
2013-02-22 10:00:00,31.71,31.77,31.63,31.63,1256761.3062507014,19.021,19.0569,18.973,18.973,1256761.3063
2013-02-22 11:00:00,31.64,31.77,31.58,31.73,910784.423745932,18.979,19.0569,18.943,19.0329,910784.4237
2013-02-22 12:00:00,31.73,31.9,31.7,31.86,898552.3510268207,19.0329,19.1349,19.015,19.1109,898552.351
2013-02-22 13:00:00,31.85,31.89,31.72,31.72,652339.8047357198,19.1049,19.1289,19.027,19.027,652339.8047
2013-02-22 14:00:00,31.72,31.79,31.64,31.73,717427.8981034675,19.027,19.0689,18.979,19.0329,717427.8981
2013-02-22 15:00:00,31.73,31.87,31.72,31.87,2000336.662551902,19.0329,19.1169,19.027,19.1169,2000336.6626
2013-02-25 09:30:00,32.15,32.24,31.77,31.85,729884.4125238468,19.2849,19.3389,19.0569,19.1049,729884.4125
2013-02-25 10:00:00,31.85,32.01,31.37,31.39,1819885.5347323527,19.1049,19.2009,18.817,18.829,1819885.5347
2013-02-25 11:00:00,31.4,31.49,31.26,31.38,2022107.5075749075,18.835,18.889,18.751,18.823,2022107.5076
2013-02-25 12:00:00,31.37,31.58,31.35,31.54,1422399.281786556,18.817,18.943,18.805,18.919,1422399.2818
2013-02-25 13:00:00,31.54,31.57,31.3,31.34,1359667.826282123,18.919,18.937,18.775,18.799,1359667.8263
2013-02-25 14:00:00,31.35,31.48,31.22,31.31,1603860.3972618112,18.805,18.883,18.727,18.781,1603860.3973
2013-02-25 15:00:00,31.32,31.38,30.85,30.87,3707552.4632476713,18.787,18.823,18.5051,18.5171,3707552.4632
2013-02-26 09:30:00,31.09,31.13,30.61,30.69,1184378.8575917406,18.6491,18.673,18.3611,18.4091,1184378.8576
2013-02-26 10:00:00,30.7,30.78,30.26,30.55,3028055.212658512,18.4151,18.4631,18.1512,18.3251,3028055.2127
2013-02-26 11:00:00,30.55,30.56,30.2,30.5,2295589.720570082,18.3251,18.3311,18.1152,18.2951,2295589.7206
2013-02-26 12:00:00,30.49,30.99,30.49,30.93,1625294.5797329142,18.2891,18.5891,18.2891,18.5531,1625294.5797
2013-02-26 13:00:00,30.92,31.09,30.87,30.95,1652003.1421838177,18.5471,18.6491,18.5171,18.5651,1652003.1422
2013-02-26 14:00:00,30.96,31.22,30.94,31.04,1492425.0925822016,18.5711,18.727,18.5591,18.6191,1492425.0926
2013-02-26 15:00:00,31.05,31.12,30.96,31.05,1956570.530804624,18.6251,18.667,18.5711,18.6251,1956570.5308
2013-02-27 09:30:00,31.01,31.35,30.95,31.21,590281.6743350914,18.6011,18.805,18.5651,18.721,590281.6743
2013-02-27 10:00:00,31.22,31.35,31.14,31.2,1025249.6913926608,18.727,18.805,18.679,18.715,1025249.6914
2013-02-27 11:00:00,31.21,31.38,31.2,31.29,749747.5030860733,18.721,18.823,18.715,18.769,749747.5031
2013-02-27 12:00:00,31.29,31.59,31.26,31.57,1019077.544607788,18.769,18.949,18.751,18.937,1019077.5446
2013-02-27 13:00:00,31.57,31.63,31.43,31.6,817192.2343171361,18.937,18.973,18.853,18.955,817192.2343
2013-02-27 14:00:00,31.61,31.79,31.61,31.72,977219.1673212884,18.961,19.0689,18.961,19.027,977219.1673
2013-02-27 15:00:00,31.71,31.84,31.62,31.81,2102794.2991807875,19.021,19.0989,18.967,19.0809,2102794.2992
2013-02-28 09:30:00,31.79,31.85,31.47,31.63,643137.694983728,19.0689,19.1049,18.877,18.973,643137.695
2013-02-28 10:00:00,31.63,31.64,31.33,31.45,2060487.038491752,18.973,18.979,18.793,18.865,2060487.0385
2013-02-28 11:00:00,31.45,31.72,31.41,31.58,1056222.6461676578,18.865,19.027,18.841,18.943,1056222.6462
2013-02-28 12:00:00,31.58,31.76,31.54,31.7,574570.7552463247,18.943,19.0509,18.919,19.015,574570.7552
2013-02-28 13:00:00,31.7,31.96,31.7,31.94,807429.0203119739,19.015,19.1709,19.015,19.1589,807429.0203
2013-02-28 14:00:00,31.93,31.99,31.78,31.81,962742.677589496,19.1529,19.1889,19.0629,19.0809,962742.6776
2013-02-28 15:00:00,31.8,31.81,31.59,31.59,1968129.2784199305,19.0749,19.0809,18.949,18.949,1968129.2784
2013-03-01 09:30:00,31.47,31.47,30.97,31.25,1211760.7451464485,18.877,18.877,18.5771,18.745,1211760.7451
2013-03-01 10:00:00,31.25,31.53,31.12,31.5,1500056.110425317,18.745,18.913,18.667,18.895,1500056.1104
2013-03-01 11:00:00,31.5,31.65,31.28,31.47,986645.7187745484,18.895,18.985,18.763,18.877,986645.7188
2013-03-01 12:00:00,31.47,31.71,31.46,31.63,868028.2796543597,18.877,19.021,18.871,18.973,868028.2797
2013-03-01 13:00:00,31.63,31.69,31.41,31.54,603860.3972618112,18.973,19.009,18.841,18.919,603860.3973
2013-03-01 14:00:00,31.54,31.56,31.39,31.45,735832.1176074514,18.919,18.931,18.829,18.865,735832.1176
2013-03-01 15:00:00,31.45,31.53,31.38,31.48,1778363.8199977556,18.865,18.913,18.823,18.883,1778363.82
2013-03-04 09:30:00,31.34,31.38,31.21,31.29,659185.2766243968,18.799,18.823,18.721,18.769,659185.2766
2013-03-04 10:00:00,31.28,31.46,31.2,31.35,525866.906071148,18.763,18.871,18.715,18.805,525866.9061
2013-03-04 11:00:00,31.36,31.49,31.33,31.43,813152.2836943103,18.811,18.889,18.793,18.853,813152.2837
2013-03-04 12:00:00,31.43,31.45,31.27,31.38,383009.7632140052,18.853,18.865,18.757,18.823,383009.7632
2013-03-04 13:00:00,31.36,31.51,31.31,31.48,492649.5342834698,18.811,18.901,18.781,18.883,492649.5343
2013-03-04 14:00:00,31.47,31.63,31.39,31.58,757602.9626304567,18.877,18.973,18.829,18.943,757602.9626
2013-03-04 15:00:00,31.58,31.62,31.46,31.61,1649422.062619235,18.943,18.967,18.871,18.961,1649422.0626
2013-03-05 09:30:00,31.82,32.27,31.64,32.15,1335989.226798339,19.0869,19.3569,18.979,19.2849,1335989.2268
2013-03-05 10:00:00,32.15,32.69,32.14,32.65,2565929.749747503,19.2849,19.6088,19.2789,19.5848,2565929.7497
2013-03-05 11:00:00,32.65,32.73,32.6,32.61,1418920.4354169003,19.5848,19.6328,19.5548,19.5608,1418920.4354
2013-03-05 12:00:00,32.61,32.64,32.51,32.6,958253.8435641342,19.5608,19.5788,19.5008,19.5548,958253.8436
2013-03-05 13:00:00,32.59,32.7,32.55,32.64,897317.9216698462,19.5488,19.6148,19.5248,19.5788,897317.9217
2013-03-05 14:00:00,32.64,32.69,32.41,32.51,1330827.0676691728,19.5788,19.6088,19.4408,19.5008,1330827.0677
2013-03-05 15:00:00,32.51,32.55,32.42,32.46,3190214.341824711,19.5008,19.5248,19.4468,19.4708,3190214.3418
2013-03-06 09:30:00,32.67,32.9,32.61,32.83,674896.1957131635,19.5968,19.7348,19.5608,19.6928,674896.1957
2013-03-06 10:00:00,32.83,32.83,32.45,32.46,1326450.454494445,19.6928,19.6928,19.4648,19.4708,1326450.4545
2013-03-06 11:00:00,32.45,32.58,32.43,32.55,993378.9698125912,19.4648,19.5428,19.4528,19.5248,993378.9698
2013-03-06 12:00:00,32.55,32.56,32.44,32.53,802715.7445853439,19.5248,19.5308,19.4588,19.5128,802715.7446
2013-03-06 13:00:00,32.53,32.67,32.52,32.59,709347.9968578161,19.5128,19.5968,19.5068,19.5488,709347.9969
2013-03-06 14:00:00,32.59,32.77,32.57,32.69,695320.3905285602,19.5488,19.6568,19.5368,19.6088,695320.3905
2013-03-06 15:00:00,32.68,32.7,32.46,32.55,1495567.276399955,19.6028,19.6148,19.4708,19.5248,1495567.2764
2013-03-07 09:30:00,32.68,32.97,32.62,32.89,732016.6086858938,19.6028,19.7768,19.5668,19.7288,732016.6087
2013-03-07 10:00:00,32.87,32.97,32.68,32.69,1262372.3487824036,19.7168,19.7768,19.6028,19.6088,1262372.3488
2013-03-07 11:00:00,32.69,32.84,32.66,32.82,803501.2905397823,19.6088,19.6988,19.5908,19.6868,803501.2905
2013-03-07 12:00:00,32.82,32.94,32.82,32.92,1076197.9575805184,19.6868,19.7588,19.6868,19.7468,1076197.9576
2013-03-07 13:00:00,32.92,33.05,32.91,32.99,712939.0640781057,19.7468,19.8247,19.7408,19.7887,712939.0641
2013-03-07 14:00:00,32.99,33.03,32.93,33.01,928851.9806980136,19.7887,19.8127,19.7528,19.8007,928851.9807
2013-03-07 15:00:00,33.0,33.21,32.97,33.17,3106946.470654248,19.7947,19.9207,19.7768,19.8967,3106946.4707
2013-03-08 09:30:00,33.49,34.39,33.44,34.04,3493996.1844910784,20.0887,20.6285,20.0587,20.4186,3493996.1845
2013-03-08 10:00:00,34.04,34.39,34.0,34.35,3488160.700258108,20.4186,20.6285,20.3946,20.6045,3488160.7003
2013-03-08 11:00:00,34.34,34.44,34.24,34.41,2629446.751206374,20.5985,20.6585,20.5385,20.6405,2629446.7512
2013-03-08 12:00:00,34.41,34.41,34.24,34.39,1409493.8839636403,20.6405,20.6405,20.5385,20.6285,1409493.884
2013-03-08 13:00:00,34.38,34.57,34.37,34.53,2292671.9784535966,20.6225,20.7365,20.6165,20.7125,2292671.9785
2013-03-08 14:00:00,34.53,34.8,34.49,34.76,2691055.9982044664,20.7125,20.8745,20.6885,20.8505,2691055.9982
2013-03-08 15:00:00,34.76,34.88,34.71,34.77,5033778.4760408485,20.8505,20.9224,20.8205,20.8565,5033778.476
2013-03-11 09:30:00,34.77,34.93,34.37,34.88,977668.0507238244,20.8565,20.9524,20.6165,20.9224,977668.0507
2013-03-11 10:00:00,34.88,34.98,34.65,34.83,2524632.4767141733,20.9224,20.9824,20.7845,20.8925,2524632.4767
2013-03-11 11:00:00,34.83,35.3,34.81,35.29,1467175.401189541,20.8925,21.1744,20.8805,21.1684,1467175.4012
2013-03-11 12:00:00,35.3,35.38,35.03,35.14,1468970.9347996856,21.1744,21.2224,21.0124,21.0784,1468970.9348
2013-03-11 13:00:00,35.13,35.25,35.12,35.22,861070.5869150488,21.0724,21.1444,21.0664,21.1264,861070.5869
2013-03-11 14:00:00,35.21,35.27,35.16,35.24,1168106.8342498036,21.1204,21.1564,21.0904,21.1384,1168106.8342
2013-03-11 15:00:00,35.24,35.31,35.12,35.31,2945460.6665918524,21.1384,21.1804,21.0664,21.1804,2945460.6666
2013-03-12 09:30:00,35.13,35.32,35.09,35.26,2909437.773538323,21.0724,21.1864,21.0484,21.1504,2909437.7735
2013-03-12 10:00:00,35.27,35.33,35.23,35.29,2560879.811468971,21.1564,21.1924,21.1324,21.1684,2560879.8115
2013-03-12 11:00:00,35.3,35.3,35.12,35.21,2835372.0121198515,21.1744,21.1744,21.0664,21.1204,2835372.0121
2013-03-12 12:00:00,35.21,35.23,35.04,35.2,1382785.321512737,21.1204,21.1324,21.0184,21.1144,1382785.3215
2013-03-12 13:00:00,35.2,35.2,35.09,35.13,1117270.78891258,21.1144,21.1144,21.0484,21.0724,1117270.7889
2013-03-12 14:00:00,35.12,35.24,35.11,35.19,1313993.9400740657,21.0664,21.1384,21.0604,21.1084,1313993.9401
2013-03-12 15:00:00,35.19,35.31,35.14,35.18,3036135.1139041632,21.1084,21.1804,21.0784,21.1024,3036135.1139
2013-03-13 09:30:00,35.0,35.31,34.98,35.31,898889.0135787228,20.9944,21.1804,20.9824,21.1804,898889.0136
2013-03-13 10:00:00,35.31,35.33,35.12,35.32,1696442.5990349003,21.1804,21.1924,21.0664,21.1864,1696442.599
2013-03-13 11:00:00,35.32,35.43,35.27,35.42,1163954.6627763438,21.1864,21.2524,21.1564,21.2464,1163954.6628
2013-03-13 12:00:00,35.41,35.56,35.35,35.55,1374929.8619683536,21.2404,21.3303,21.2044,21.3243,1374929.862
2013-03-13 13:00:00,35.55,35.62,35.47,35.58,1226349.4557288743,21.3243,21.3663,21.2764,21.3423,1226349.4557
2013-03-13 14:00:00,35.59,35.6,35.47,35.57,1331163.730221075,21.3483,21.3543,21.2764,21.3363,1331163.7302
2013-03-13 15:00:00,35.56,35.69,35.48,35.64,2929188.6432499154,21.3303,21.4083,21.2824,21.3783,2929188.6432
2013-03-14 09:30:00,35.83,36.21,35.62,36.11,1547749.9719447873,21.4923,21.7202,21.3663,21.6603,1547749.9719
2013-03-14 10:00:00,36.11,36.12,35.87,35.96,1990797.890248008,21.6603,21.6663,21.5163,21.5703,1990797.8902
2013-03-14 11:00:00,35.96,35.99,35.87,35.89,1284928.7397598473,21.5703,21.5883,21.5163,21.5283,1284928.7398
2013-03-14 12:00:00,35.89,35.95,35.83,35.87,972954.7749971944,21.5283,21.5643,21.4923,21.5163,972954.775
2013-03-14 13:00:00,35.87,35.92,35.81,35.87,1030636.292223095,21.5163,21.5463,21.4803,21.5163,1030636.2922
2013-03-14 14:00:00,35.87,35.91,35.79,35.85,975760.2962630456,21.5163,21.5403,21.4683,21.5043,975760.2963
2013-03-14 15:00:00,35.85,35.91,35.75,35.8,2303894.063517001,21.5043,21.5403,21.4443,21.4743,2303894.0635
2013-03-15 09:30:00,35.64,35.89,35.49,35.63,2652115.363034452,21.3783,21.5283,21.2884,21.3723,2652115.363
2013-03-15 10:00:00,35.63,35.65,35.46,35.64,2166760.184042195,21.3723,21.3843,21.2704,21.3783,2166760.184
2013-03-15 11:00:00,35.64,35.75,35.62,35.72,1359667.826282123,21.3783,21.4443,21.3663,21.4263,1359667.8263
2013-03-15 12:00:00,35.72,35.87,35.71,35.84,716754.5729996633,21.4263,21.5163,21.4203,21.4983,716754.573
2013-03-15 13:00:00,35.84,35.85,35.71,35.73,498709.4602177084,21.4983,21.5043,21.4203,21.4323,498709.4602
2013-03-15 14:00:00,35.72,35.78,35.61,35.69,779373.8076534619,21.4263,21.4623,21.3603,21.4083,779373.8077
2013-03-15 15:00:00,35.69,35.87,35.69,35.82,1787229.2671978453,21.4083,21.5163,21.4083,21.4863,1787229.2672
2013-03-18 09:30:00,35.3,35.3,34.69,34.86,1938839.636404444,21.1744,21.1744,20.8085,20.9105,1938839.6364
2013-03-18 10:00:00,34.85,35.2,34.72,35.06,3017394.231848277,20.9045,21.1144,20.8265,21.0304,3017394.2318
2013-03-18 11:00:00,35.06,35.28,35.04,35.28,992705.6447087867,21.0304,21.1624,21.0184,21.1624,992705.6447
2013-03-18 12:00:00,35.28,35.41,35.24,35.37,1126248.4569633035,21.1624,21.2404,21.1384,21.2164,1126248.457
2013-03-18 13:00:00,35.37,35.37,35.23,35.24,717989.0023566379,21.2164,21.2164,21.1324,21.1384,717989.0024
2013-03-18 14:00:00,35.25,35.39,35.14,35.16,890921.3331837055,21.1444,21.2284,21.0784,21.0904,890921.3332
2013-03-18 15:00:00,35.17,35.23,34.75,34.88,3676691.729323308,21.0964,21.1324,20.8445,20.9224,3676691.7293
2013-03-19 09:30:00,35.12,35.21,34.9,34.93,705869.1504881607,21.0664,21.1204,20.9344,20.9524,705869.1505
2013-03-19 10:00:00,34.93,35.1,34.79,34.9,1941981.820222197,20.9524,21.0544,20.8685,20.9344,1941981.8202
2013-03-19 11:00:00,34.9,34.92,34.57,34.65,1549769.9472562,20.9344,20.9464,20.7365,20.7845,1549769.9473
2013-03-19 12:00:00,34.66,34.75,34.52,34.57,2149365.9521939177,20.7905,20.8445,20.7065,20.7365,2149365.9522
2013-03-19 13:00:00,34.57,34.58,34.08,34.28,2113679.72169229,20.7365,20.7425,20.4426,20.5625,2113679.7217
2013-03-19 14:00:00,34.28,34.52,34.28,34.41,1442935.6974525866,20.5625,20.7065,20.5625,20.6405,1442935.6975
2013-03-19 15:00:00,34.41,34.66,34.31,34.49,3357198.967568174,20.6405,20.7905,20.5805,20.6885,3357198.9676
2013-03-20 09:30:00,34.75,34.97,34.61,34.69,638648.8609583661,20.8445,20.9764,20.7605,20.8085,638648.861
2013-03-20 10:00:00,34.69,34.79,34.61,34.73,900011.2220850633,20.8085,20.8685,20.7605,20.8325,900011.2221
2013-03-20 11:00:00,34.73,34.73,34.5,34.65,783862.6416788239,20.8325,20.8325,20.6945,20.7845,783862.6417
2013-03-20 12:00:00,34.64,34.74,34.62,34.63,805409.045000561,20.7785,20.8385,20.7665,20.7725,805409.045
2013-03-20 13:00:00,34.62,34.63,34.46,34.48,849736.28100101,20.7665,20.7725,20.6705,20.6825,849736.281
2013-03-20 14:00:00,34.48,34.65,34.4,34.56,1926383.1219840648,20.6825,20.7845,20.6345,20.7305,1926383.122
2013-03-20 15:00:00,34.56,34.58,34.32,34.36,2581640.668836269,20.7305,20.7425,20.5865,20.6105,2581640.6688
2013-03-21 09:30:00,34.11,34.29,33.92,34.26,751655.2575468521,20.4606,20.5685,20.3466,20.5505,751655.2575
2013-03-21 10:00:00,34.26,34.28,33.94,34.0,1489282.9087644482,20.5505,20.5625,20.3586,20.3946,1489282.9088
2013-03-21 11:00:00,34.0,34.06,33.9,34.04,1539108.9664459657,20.3946,20.4306,20.3346,20.4186,1539108.9664
2013-03-21 12:00:00,34.04,34.05,33.97,33.97,1058579.284030973,20.4186,20.4246,20.3766,20.3766,1058579.284
2013-03-21 13:00:00,33.97,34.0,33.77,33.89,1264616.7657950846,20.3766,20.3946,20.2566,20.3286,1264616.7658
2013-03-21 14:00:00,33.89,34.01,33.77,33.99,1403321.7371787678,20.3286,20.4006,20.2566,20.3886,1403321.7372
2013-03-21 15:00:00,33.99,34.04,33.86,33.9,2337784.760408484,20.3886,20.4186,20.3106,20.3346,2337784.7604
2013-03-22 09:30:00,34.09,34.17,33.94,34.01,797441.3646055437,20.4486,20.4966,20.3586,20.4006,797441.3646
2013-03-22 10:00:00,34.02,34.05,33.94,33.99,1880035.9106722027,20.4066,20.4246,20.3586,20.3886,1880035.9107
2013-03-22 11:00:00,33.98,34.05,33.95,34.0,1545168.892380204,20.3826,20.4246,20.3646,20.3946,1545168.8924
2013-03-22 12:00:00,34.0,34.02,33.97,33.97,1373246.549208843,20.3946,20.4066,20.3766,20.3766,1373246.5492
2013-03-22 13:00:00,33.97,34.04,33.92,33.94,1209852.9906856692,20.3766,20.4186,20.3466,20.3586,1209852.9907
2013-03-22 14:00:00,33.94,34.0,33.93,34.0,1333969.251486926,20.3586,20.3946,20.3526,20.3946,1333969.2515
2013-03-22 15:00:00,34.0,34.24,33.95,34.23,2911233.307148468,20.3946,20.5385,20.3646,20.5326,2911233.3071
2013-03-25 09:30:00,34.65,34.65,34.39,34.57,770620.5813040063,20.7845,20.7845,20.6285,20.7365,770620.5813
2013-03-25 10:00:00,34.57,34.62,34.14,34.16,1517225.9005723265,20.7365,20.7665,20.4786,20.4906,1517225.9006
2013-03-25 11:00:00,34.16,34.24,34.0,34.04,1327460.4421501514,20.4906,20.5385,20.3946,20.4186,1327460.4422
2013-03-25 12:00:00,34.05,34.14,33.92,33.95,830322.0738413197,20.4246,20.4786,20.3466,20.3646,830322.0738
2013-03-25 13:00:00,33.94,34.16,33.82,34.08,1207720.7945236224,20.3586,20.4906,20.2866,20.4426,1207720.7945
2013-03-25 14:00:00,34.08,34.1,33.96,34.05,885871.3949051733,20.4426,20.4546,20.3706,20.4246,885871.3949
2013-03-25 15:00:00,34.05,34.1,33.87,34.04,1648748.7375154302,20.4246,20.4546,20.3166,20.4186,1648748.7375
2013-03-26 09:30:00,34.15,34.35,34.04,34.28,665245.2025586354,20.4846,20.6045,20.4186,20.5625,665245.2026
2013-03-26 10:00:00,34.28,34.37,34.11,34.21,1166872.404892829,20.5625,20.6165,20.4606,20.5206,1166872.4049
2013-03-26 11:00:00,34.21,34.22,34.07,34.17,700594.7705083605,20.5206,20.5266,20.4366,20.4966,700594.7705
2013-03-26 12:00:00,34.17,34.19,34.09,34.13,765346.201324206,20.4966,20.5086,20.4486,20.4726,765346.2013
2013-03-26 13:00:00,34.12,34.24,34.11,34.24,560318.7072158006,20.4666,20.5385,20.4606,20.5385,560318.7072
2013-03-26 14:00:00,34.24,34.33,34.24,34.33,661429.6936370777,20.5385,20.5925,20.5385,20.5925,661429.6936
2013-03-26 15:00:00,34.33,34.41,34.31,34.39,1503983.8401975087,20.5925,20.6405,20.5805,20.6285,1503983.8402
2013-03-27 09:30:00,34.0,34.06,33.7,33.73,989002.3566378632,20.3946,20.4306,20.2146,20.2326,989002.3566
2013-03-27 10:00:00,33.72,33.81,33.56,33.66,1334081.4723375605,20.2266,20.2806,20.1307,20.1906,1334081.4723
2013-03-27 11:00:00,33.66,33.82,33.65,33.82,1031758.5007294356,20.1906,20.2866,20.1846,20.2866,1031758.5007
2013-03-27 12:00:00,33.82,33.9,33.73,33.87,583885.0858489507,20.2866,20.3346,20.2326,20.3166,583885.0858
2013-03-27 13:00:00,33.88,33.9,33.77,33.88,466838.73863763886,20.3226,20.3346,20.2566,20.3226,466838.7386
2013-03-27 14:00:00,33.89,34.01,33.87,33.98,511502.63718998985,20.3286,20.4006,20.3166,20.3826,511502.6372
2013-03-27 15:00:00,33.97,34.05,33.94,34.01,1050162.7202334192,20.3766,20.4246,20.3586,20.4006,1050162.7202
2013-03-28 09:30:00,33.91,34.04,33.7,33.79,427112.557513186,20.3406,20.4186,20.2146,20.2686,427112.5575
2013-03-28 10:00:00,33.8,33.92,33.73,33.86,867242.7336999214,20.2746,20.3466,20.2326,20.3106,867242.7337
2013-03-28 11:00:00,33.85,33.92,33.77,33.78,606665.9185276624,20.3046,20.3466,20.2566,20.2626,606665.9185
2013-03-28 12:00:00,33.77,33.9,33.68,33.9,606329.2559757603,20.2566,20.3346,20.2026,20.3346,606329.256
2013-03-28 13:00:00,33.89,33.9,33.78,33.83,417798.22691056,20.3286,20.3346,20.2626,20.2926,417798.2269
2013-03-28 14:00:00,33.84,33.89,33.82,33.84,410391.6507687128,20.2986,20.3286,20.2866,20.2986,410391.6508
2013-03-28 15:00:00,33.84,33.94,33.79,33.86,1526428.0103243182,20.2986,20.3586,20.2686,20.3106,1526428.0103
2013-04-01 09:30:00,33.9,34.13,33.85,33.96,375266.5245202559,20.3346,20.4726,20.3046,20.3706,375266.5245
2013-04-01 10:00:00,33.96,34.01,33.5,33.51,1313208.3941196273,20.3706,20.4006,20.0947,20.1007,1313208.3941
2013-04-01 11:00:00,33.51,33.6,33.44,33.5,648075.4124116261,20.1007,20.1547,20.0587,20.0947,648075.4124
2013-04-01 12:00:00,33.5,33.59,33.46,33.59,413197.172034564,20.0947,20.1487,20.0707,20.1487,413197.172
2013-04-01 13:00:00,33.59,33.63,33.49,33.55,537650.0953877231,20.1487,20.1726,20.0887,20.1247,537650.0954
2013-04-01 14:00:00,33.55,33.59,33.46,33.47,369206.59858601727,20.1247,20.1487,20.0707,20.0767,369206.5986
2013-04-01 15:00:00,33.47,33.57,33.42,33.53,1164852.429581416,20.0767,20.1367,20.0467,20.1127,1164852.4296
2013-04-02 09:30:00,33.75,34.08,33.69,33.83,407922.79205476376,20.2446,20.4426,20.2086,20.2926,407922.7921
2013-04-02 10:00:00,33.83,34.0,33.81,34.0,882841.431938054,20.2926,20.3946,20.2806,20.3946,882841.4319
2013-04-02 11:00:00,34.0,34.18,34.0,34.1,1025249.6913926608,20.3946,20.5026,20.3946,20.4546,1025249.6914
2013-04-02 12:00:00,34.1,34.18,34.08,34.13,514644.8210077432,20.4546,20.5026,20.4426,20.4726,514644.821
2013-04-02 13:00:00,34.13,34.15,34.0,34.04,764672.8762204017,20.4726,20.4846,20.3946,20.4186,764672.8762
2013-04-02 14:00:00,34.03,34.09,33.93,33.96,686006.0599259342,20.4126,20.4486,20.3526,20.3706,686006.0599
2013-04-02 15:00:00,33.96,34.01,33.85,34.0,1650656.491976209,20.3706,20.4006,20.3046,20.3946,1650656.492
2013-04-03 09:30:00,33.96,33.99,33.59,33.87,521939.1762989563,20.3706,20.3886,20.1487,20.3166,521939.1763
2013-04-03 10:00:00,33.87,33.92,33.67,33.71,870721.5800695769,20.3166,20.3466,20.1966,20.2206,870721.5801
2013-04-03 11:00:00,33.72,33.81,33.65,33.78,608685.8938390752,20.2266,20.2806,20.1846,20.2626,608685.8938
2013-04-03 12:00:00,33.77,33.82,33.46,33.48,756929.6375266524,20.2566,20.2866,20.0707,20.0827,756929.6375
2013-04-03 13:00:00,33.49,33.61,33.32,33.33,941308.495118393,20.0887,20.1606,19.9867,19.9927,941308.4951
2013-04-03 14:00:00,33.34,33.5,33.1,33.27,1618000.224441701,19.9987,20.0947,19.8547,19.9567,1618000.2244
2013-04-03 15:00:00,33.27,33.27,32.98,33.11,2639546.6277634385,19.9567,19.9567,19.7827,19.8607,2639546.6278
2013-04-04 09:30:00,33.18,33.35,33.08,33.26,603187.072158007,19.9027,20.0047,19.8427,19.9507,603187.0722
2013-04-04 10:00:00,33.26,33.4,32.97,33.19,1363034.4518011443,19.9507,20.0347,19.7768,19.9087,1363034.4518
2013-04-04 11:00:00,33.19,33.33,33.15,33.22,572663.0007855459,19.9087,19.9927,19.8847,19.9267,572663.0008
2013-04-04 12:00:00,33.22,33.22,32.97,33.08,534844.5741218718,19.9267,19.9267,19.7768,19.8427,534844.5741
2013-04-04 13:00:00,33.09,33.23,32.97,33.12,603523.7347099091,19.8487,19.9327,19.7768,19.8667,603523.7347
2013-04-04 14:00:00,33.11,33.26,33.08,33.21,1136684.9960722702,19.8607,19.9507,19.8427,19.9207,1136684.9961
2013-04-04 15:00:00,33.2,33.34,33.16,33.33,1302996.296711929,19.9147,19.9987,19.8907,19.9927,1302996.2967
2013-04-05 09:30:00,32.0,32.36,31.73,32.09,1423072.60689036,19.1949,19.4108,19.0329,19.2489,1423072.6069
2013-04-05 10:00:00,32.1,32.63,32.06,32.57,2920210.975199192,19.2549,19.5728,19.2309,19.5368,2920210.9752
2013-04-05 11:00:00,32.57,32.61,32.44,32.48,2198630.9056222644,19.5368,19.5608,19.4588,19.4828,2198630.9056
2013-04-05 12:00:00,32.48,32.54,32.4,32.46,1396925.148692627,19.4828,19.5188,19.4348,19.4708,1396925.1487
2013-04-05 13:00:00,32.47,32.54,32.44,32.52,1295589.7205700818,19.4768,19.5188,19.4588,19.5068,1295589.7206
2013-04-05 14:00:00,32.52,32.53,32.37,32.5,1457973.291437549,19.5068,19.5128,19.4168,19.4948,1457973.2914
2013-04-05 15:00:00,32.49,32.65,32.42,32.59,3246436.9879923686,19.4888,19.5848,19.4468,19.5488,3246436.988
2013-04-08 09:30:00,32.65,32.66,32.48,32.52,528223.5439344629,19.5848,19.5908,19.4828,19.5068,528223.5439
2013-04-08 10:00:00,32.52,32.56,32.32,32.46,1563573.111884188,19.5068,19.5308,19.3869,19.4708,1563573.1119
2013-04-08 11:00:00,32.45,32.47,32.23,32.23,1441813.4889462462,19.4648,19.4768,19.3329,19.3329,1441813.4889
2013-04-08 12:00:00,32.23,32.44,32.08,32.32,1552238.805970149,19.3329,19.4588,19.2429,19.3869,1552238.806
2013-04-08 13:00:00,32.31,32.39,32.3,32.34,645606.553697677,19.3809,19.4288,19.3749,19.3989,645606.5537
2013-04-08 14:00:00,32.34,32.39,32.28,32.29,1313993.9400740657,19.3989,19.4288,19.3629,19.3689,1313993.9401
2013-04-08 15:00:00,32.29,32.44,32.28,32.42,2694871.507126024,19.3689,19.4588,19.3629,19.4468,2694871.5071
2013-04-09 09:30:00,32.54,32.61,32.35,32.6,506677.1406127258,19.5188,19.5608,19.4049,19.5548,506677.1406
2013-04-09 10:00:00,32.59,32.61,32.44,32.47,1299180.787790371,19.5488,19.5608,19.4588,19.4768,1299180.7878
2013-04-09 11:00:00,32.47,32.75,32.41,32.75,1026820.7833015374,19.4768,19.6448,19.4408,19.6448,1026820.7833
2013-04-09 12:00:00,32.75,32.85,32.67,32.78,1343395.802940186,19.6448,19.7048,19.5968,19.6628,1343395.8029
2013-04-09 13:00:00,32.78,32.97,32.77,32.88,781618.224666143,19.6628,19.7768,19.6568,19.7228,781618.2247
2013-04-09 14:00:00,32.87,33.14,32.87,33.11,1036247.3347547974,19.7168,19.8787,19.7168,19.8607,1036247.3348
2013-04-09 15:00:00,33.1,33.13,32.87,32.96,2015486.4773874984,19.8547,19.8727,19.7168,19.7708,2015486.4774
2013-04-10 09:30:00,33.18,33.66,33.14,33.62,703400.2917742116,19.9027,20.1906,19.8787,20.1666,703400.2918
2013-04-10 10:00:00,33.63,33.63,33.34,33.55,1057120.4129727304,20.1726,20.1726,19.9987,20.1247,1057120.413
2013-04-10 11:00:00,33.56,34.03,33.53,33.86,1814386.713051285,20.1307,20.4126,20.1127,20.3106,1814386.7131
2013-04-10 12:00:00,33.86,33.87,33.62,33.65,916844.3496801704,20.3106,20.3166,20.1666,20.1846,916844.3497
2013-04-10 13:00:00,33.66,33.68,33.51,33.65,567051.9582538435,20.1906,20.2026,20.1007,20.1846,567051.9583
2013-04-10 14:00:00,33.65,33.71,33.57,33.59,690158.231399394,20.1846,20.2206,20.1367,20.1487,690158.2314
2013-04-10 15:00:00,33.59,33.61,33.48,33.57,1423858.1528447983,20.1487,20.1606,20.0827,20.1367,1423858.1528
2013-04-11 09:30:00,33.62,33.68,33.39,33.48,349119.0663225227,20.1666,20.2026,20.0287,20.0827,349119.0663
2013-04-11 10:00:00,33.49,33.59,33.4,33.58,775558.2987319044,20.0887,20.1487,20.0347,20.1427,775558.2987
2013-04-11 11:00:00,33.58,33.73,33.48,33.51,672202.8952979463,20.1427,20.2326,20.0827,20.1007,672202.8953
2013-04-11 12:00:00,33.51,33.65,33.42,33.6,534620.1324206038,20.1007,20.1846,20.0467,20.1547,534620.1324
2013-04-11 13:00:00,33.61,33.67,33.51,33.53,640893.277971047,20.1606,20.1966,20.1007,20.1127,640893.278
2013-04-11 14:00:00,33.52,33.54,33.37,33.4,784423.7459319942,20.1067,20.1187,20.0167,20.0347,784423.7459
2013-04-11 15:00:00,33.39,33.4,33.24,33.3,2071035.798451352,20.0287,20.0347,19.9387,19.9747,2071035.7985
2013-04-12 09:30:00,33.03,33.34,32.93,33.13,409830.54651554255,19.8127,19.9987,19.7528,19.8727,409830.5465
2013-04-12 10:00:00,33.15,33.18,32.85,32.95,978116.9341263606,19.8847,19.9027,19.7048,19.7648,978116.9341
2013-04-12 11:00:00,32.94,32.97,32.71,32.82,676242.8459207721,19.7588,19.7768,19.6208,19.6868,676242.8459
2013-04-12 12:00:00,32.82,32.85,32.73,32.82,743799.7980024688,19.6868,19.7048,19.6328,19.6868,743799.798
2013-04-12 13:00:00,32.82,32.87,32.65,32.67,587588.3739198743,19.6868,19.7168,19.5848,19.5968,587588.3739
2013-04-12 14:00:00,32.68,32.72,32.54,32.62,839748.6252945797,19.6028,19.6268,19.5188,19.5668,839748.6253
2013-04-12 15:00:00,32.62,32.8,32.62,32.78,1517899.2256761305,19.5668,19.6748,19.5668,19.6628,1517899.2257
2013-04-15 09:30:00,32.54,32.66,32.36,32.54,373470.9909101111,19.5188,19.5908,19.4108,19.5188,373470.9909
2013-04-15 10:00:00,32.53,32.79,32.42,32.78,779710.4702053642,19.5128,19.6688,19.4468,19.6628,779710.4702
2013-04-15 11:00:00,32.77,32.83,32.55,32.59,635618.8979912468,19.6568,19.6928,19.5248,19.5488,635618.898
2013-04-15 12:00:00,32.59,32.74,32.48,32.59,729884.4125238468,19.5488,19.6388,19.4828,19.5488,729884.4125
2013-04-15 13:00:00,32.58,32.67,32.51,32.53,588037.2573224105,19.5428,19.5968,19.5008,19.5128,588037.2573
2013-04-15 14:00:00,32.54,32.61,32.46,32.51,1805745.707552463,19.5188,19.5608,19.4708,19.5008,1805745.7076
2013-04-15 15:00:00,32.51,32.54,32.09,32.11,3657165.301312984,19.5008,19.5188,19.2489,19.2609,3657165.3013
2013-04-16 09:30:00,32.48,32.73,32.48,32.57,431601.3915385478,19.4828,19.6328,19.4828,19.5368,431601.3915
2013-04-16 10:00:00,32.56,32.69,32.43,32.51,850072.9435529121,19.5308,19.6088,19.4528,19.5008,850072.9436
2013-04-16 11:00:00,32.52,32.71,32.39,32.69,715295.7019414207,19.5068,19.6208,19.4288,19.6088,715295.7019
2013-04-16 12:00:00,32.69,32.87,32.67,32.85,452923.3531590169,19.6088,19.7168,19.5968,19.7048,452923.3532
2013-04-16 13:00:00,32.85,32.86,32.73,32.76,347884.6369655481,19.7048,19.7108,19.6328,19.6508,347884.637
2013-04-16 14:00:00,32.75,32.82,32.64,32.65,630120.0763101784,19.6448,19.6868,19.5788,19.5848,630120.0763
2013-04-16 15:00:00,32.65,32.91,32.65,32.85,1911008.8654472,19.5848,19.7408,19.5848,19.7048,1911008.8654
2013-04-17 09:30:00,32.56,32.8,32.41,32.7,696218.1573336326,19.5308,19.6748,19.4408,19.6148,696218.1573
2013-04-17 10:00:00,32.69,32.79,32.58,32.62,1659073.0557737628,19.6088,19.6688,19.5428,19.5668,1659073.0558
2013-04-17 11:00:00,32.61,32.67,32.4,32.42,1250364.7177645606,19.5608,19.5968,19.4348,19.4468,1250364.7178
2013-04-17 12:00:00,32.42,32.45,32.19,32.29,747278.6443721243,19.4468,19.4648,19.3089,19.3689,747278.6444
2013-04-17 13:00:00,32.29,32.43,32.2,32.31,645494.3328470429,19.3689,19.4528,19.3149,19.3809,645494.3328
2013-04-17 14:00:00,32.31,32.41,32.24,32.34,672315.1161485803,19.3809,19.4408,19.3389,19.3989,672315.1161
2013-04-17 15:00:00,32.33,32.47,32.28,32.41,1600718.213444058,19.3929,19.4768,19.3629,19.4408,1600718.2134
2013-04-18 09:30:00,32.43,32.46,32.14,32.17,283245.42700033664,19.4528,19.4708,19.2789,19.2969,283245.427
2013-04-18 10:00:00,32.16,32.28,31.8,32.28,1718662.327460442,19.2909,19.3629,19.0749,19.3629,1718662.3275
2013-04-18 11:00:00,32.28,32.29,31.81,31.87,760071.8213444058,19.3629,19.3689,19.0809,19.1169,760071.8213
2013-04-18 12:00:00,31.87,31.91,31.7,31.74,1028055.212658512,19.1169,19.1409,19.015,19.0389,1028055.2127
2013-04-18 13:00:00,31.74,31.89,31.71,31.82,786443.721243407,19.0389,19.1289,19.021,19.0869,786443.7212
2013-04-18 14:00:00,31.81,31.82,31.5,31.58,1206374.144316014,19.0809,19.0869,18.895,18.943,1206374.1443
2013-04-18 15:00:00,31.59,31.71,31.48,31.67,2863763.8873302657,18.949,19.021,18.883,18.997,2863763.8873
2013-04-19 09:30:00,31.83,31.96,31.48,31.55,1234653.798675794,19.0929,19.1709,18.883,18.925,1234653.7987
2013-04-19 10:00:00,31.55,31.74,31.55,31.71,1192234.3171361238,18.925,19.0389,18.925,19.021,1192234.3171
2013-04-19 11:00:00,31.71,31.82,31.65,31.78,1195152.059252609,19.021,19.0869,18.985,19.0629,1195152.0593
2013-04-19 12:00:00,31.78,31.79,31.56,31.61,625631.2422848165,19.0629,19.0689,18.931,18.961,625631.2423
2013-04-19 13:00:00,31.62,31.72,31.6,31.67,1090562.2264616764,18.967,19.027,18.955,18.997,1090562.2265
2013-04-19 14:00:00,31.67,31.75,31.63,31.68,897879.0259230165,18.997,19.0449,18.973,19.003,897879.0259
2013-04-19 15:00:00,31.68,31.76,31.68,31.71,2282908.7644484346,19.003,19.0509,19.003,19.021,2282908.7644
2013-04-22 09:30:00,31.94,32.04,31.46,31.62,774997.1944787342,19.1589,19.2189,18.871,18.967,774997.1945
2013-04-22 10:00:00,31.62,31.71,31.52,31.54,1478509.7071035798,18.967,19.021,18.907,18.919,1478509.7071
2013-04-22 11:00:00,31.54,31.67,31.41,31.66,1059589.2716866792,18.919,18.997,18.841,18.991,1059589.2717
2013-04-22 12:00:00,31.66,31.93,31.66,31.82,1009426.55145326,18.991,19.1529,18.991,19.0869,1009426.5515
2013-04-22 13:00:00,31.81,31.85,31.73,31.75,679272.8088878914,19.0809,19.1049,19.0329,19.0449,679272.8089
2013-04-22 14:00:00,31.75,31.83,31.74,31.8,1224105.0387161933,19.0449,19.0929,19.0389,19.0749,1224105.0387
2013-04-22 15:00:00,31.8,31.95,31.79,31.89,1692739.3109639771,19.0749,19.1649,19.0689,19.1289,1692739.311
2013-04-23 09:30:00,32.2,32.2,31.84,32.08,2116934.1263606776,19.3149,19.3149,19.0989,19.2429,2116934.1264
2013-04-23 10:00:00,32.07,34.1,32.07,33.56,9200201.99753114,19.2369,20.4546,19.2369,20.1307,9200201.9975
2013-04-23 11:00:00,33.57,33.95,33.56,33.87,1807765.682863876,20.1367,20.3646,20.1307,20.3166,1807765.6829
2013-04-23 12:00:00,33.88,34.07,33.77,34.06,1378969.8125911793,20.3226,20.4366,20.2566,20.4306,1378969.8126
2013-04-23 13:00:00,34.05,34.17,33.43,33.86,2047581.640668836,20.4246,20.4966,20.0527,20.3106,2047581.6407
2013-04-23 14:00:00,33.85,33.91,33.47,33.65,1092021.097519919,20.3046,20.3406,20.0767,20.1846,1092021.0975
2013-04-23 15:00:00,33.66,33.81,33.56,33.63,2389518.57255078,20.1906,20.2806,20.1307,20.1726,2389518.5726
2013-04-24 09:30:00,34.0,34.39,33.81,33.89,1023790.820334418,20.3946,20.6285,20.2806,20.3286,1023790.8203
2013-04-24 10:00:00,33.89,34.16,33.69,34.14,1214902.9289642016,20.3286,20.4906,20.2086,20.4786,1214902.929
2013-04-24 11:00:00,34.14,34.16,33.95,34.1,890360.2289305353,20.4786,20.4906,20.3646,20.4546,890360.2289
2013-04-24 12:00:00,34.1,34.29,34.05,34.1,892941.3084951184,20.4546,20.5685,20.4246,20.4546,892941.3085
2013-04-24 13:00:00,34.1,34.17,34.05,34.15,494220.6261923465,20.4546,20.4966,20.4246,20.4846,494220.6262
2013-04-24 14:00:00,34.16,34.3,34.15,34.27,816518.9092133318,20.4906,20.5745,20.4846,20.5565,816518.9092
2013-04-24 15:00:00,34.27,34.3,34.13,34.16,1119851.868477163,20.5565,20.5745,20.4726,20.4906,1119851.8685
2013-04-25 09:30:00,34.27,34.38,34.19,34.36,464594.3216249579,20.5565,20.6225,20.5086,20.6105,464594.3216
2013-04-25 10:00:00,34.39,34.97,34.39,34.96,1775446.0778812703,20.6285,20.9764,20.6285,20.9704,1775446.0779
2013-04-25 11:00:00,34.95,34.98,34.72,34.77,1463247.6714173493,20.9644,20.9824,20.8265,20.8565,1463247.6714
2013-04-25 12:00:00,34.76,34.78,34.65,34.77,748288.6320278307,20.8505,20.8625,20.7845,20.8565,748288.632
2013-04-25 13:00:00,34.77,34.89,34.63,34.88,701716.9790147009,20.8565,20.9284,20.7725,20.9224,701716.979
2013-04-25 14:00:00,34.87,34.95,34.83,34.87,1212209.6285489844,20.9164,20.9644,20.8925,20.9164,1212209.6285
2013-04-25 15:00:00,34.87,34.87,34.48,34.68,2194254.2924475367,20.9164,20.9164,20.6825,20.8025,2194254.2924
2013-04-26 09:30:00,34.57,34.73,34.24,34.58,527101.3354281225,20.7365,20.8325,20.5385,20.7425,527101.3354
2013-04-26 10:00:00,34.57,34.58,34.18,34.29,862417.2371226574,20.7365,20.7425,20.5026,20.5685,862417.2371
2013-04-26 11:00:00,34.28,34.32,34.05,34.08,494893.9512961508,20.5625,20.5865,20.4246,20.4426,494893.9513
2013-04-26 12:00:00,34.08,34.24,34.05,34.22,340365.839973067,20.4426,20.5385,20.4246,20.5266,340365.84
2013-04-26 13:00:00,34.22,34.34,34.2,34.24,408035.0129053978,20.5266,20.5985,20.5146,20.5385,408035.0129
2013-04-26 14:00:00,34.23,34.3,34.18,34.22,508697.1159241387,20.5326,20.5745,20.5026,20.5266,508697.1159
2013-04-26 15:00:00,34.23,34.4,34.22,34.33,989114.5774884974,20.5326,20.6345,20.5266,20.5925,989114.5775
2013-04-29 09:30:00,34.56,34.66,34.31,34.53,1429244.7536752329,20.7305,20.7905,20.5805,20.7125,1429244.7537
2013-04-29 10:00:00,34.53,34.61,34.39,34.46,2252833.5764785097,20.7125,20.7605,20.6285,20.6705,2252833.5765
2013-04-29 11:00:00,34.46,34.62,34.45,34.54,593423.8581528447,20.6705,20.7665,20.6645,20.7185,593423.8582
2013-04-29 12:00:00,34.53,34.66,34.5,34.6,678823.9254853552,20.7125,20.7905,20.6945,20.7545,678823.9255
2013-04-29 13:00:00,34.6,34.79,34.58,34.79,808326.7871170463,20.7545,20.8685,20.7425,20.8685,808326.7871
2013-04-29 14:00:00,34.78,35.12,34.77,35.12,1150039.277297722,20.8625,21.0664,20.8565,21.0664,1150039.2773
2013-04-29 15:00:00,35.12,35.14,34.82,34.9,2846369.655481989,21.0664,21.0784,20.8865,20.9344,2846369.6555
2013-04-30 09:30:00,34.82,34.98,34.5,34.53,588822.8032768489,20.8865,20.9824,20.6945,20.7125,588822.8033
2013-04-30 10:00:00,34.57,34.75,34.55,34.68,889911.3455279991,20.7365,20.8445,20.7245,20.8025,889911.3455
2013-04-30 11:00:00,34.68,34.82,34.6,34.76,684098.3054651554,20.8025,20.8865,20.7545,20.8505,684098.3055
2013-04-30 12:00:00,34.76,34.81,34.63,34.74,469307.5973515879,20.8505,20.8805,20.7725,20.8385,469307.5974
2013-04-30 13:00:00,34.74,34.75,34.65,34.67,481090.7866681629,20.8385,20.8445,20.7845,20.7965,481090.7867
2013-04-30 14:00:00,34.67,34.7,34.55,34.67,472562.0020199753,20.7965,20.8145,20.7245,20.7965,472562.002
2013-04-30 15:00:00,34.67,34.75,34.59,34.74,1310066.210301874,20.7965,20.8445,20.7485,20.8385,1310066.2103
2013-05-01 09:30:00,34.68,34.75,34.48,34.67,650656.4919762091,20.8025,20.8445,20.6825,20.7965,650656.492
2013-05-01 10:00:00,34.68,34.84,34.46,34.5,1592189.4287958702,20.8025,20.8985,20.6705,20.6945,1592189.4288
2013-05-01 11:00:00,34.51,34.57,34.33,34.57,1308719.5600942655,20.7005,20.7365,20.5925,20.7365,1308719.5601
2013-05-01 12:00:00,34.57,34.75,34.44,34.47,892716.8667938502,20.7365,20.8445,20.6585,20.6765,892716.8668
2013-05-01 13:00:00,34.47,34.48,34.33,34.4,585007.2943552912,20.6765,20.6825,20.5925,20.6345,585007.2944
2013-05-01 14:00:00,34.41,34.49,34.33,34.37,619459.0954999438,20.6405,20.6885,20.5925,20.6165,619459.0955
2013-05-01 15:00:00,34.37,34.41,34.19,34.22,1789585.9050611602,20.6165,20.6405,20.5086,20.5266,1789585.9051
2013-05-02 09:30:00,34.66,35.51,34.3,35.29,3494557.2887442484,20.7905,21.3003,20.5745,21.1684,3494557.2887
2013-05-02 10:00:00,35.29,35.43,34.96,35.18,3333632.588935024,21.1684,21.2524,20.9704,21.1024,3333632.5889
2013-05-02 11:00:00,35.19,35.43,35.15,35.42,2148580.40623948,21.1084,21.2524,21.0844,21.2464,2148580.4062
2013-05-02 12:00:00,35.42,35.55,35.33,35.54,1606890.3602289304,21.2464,21.3243,21.1924,21.3183,1606890.3602
2013-05-02 13:00:00,35.54,35.74,35.4,35.64,1578947.3684210526,21.3183,21.4383,21.2344,21.3783,1578947.3684
2013-05-02 14:00:00,35.64,35.72,35.6,35.63,1427336.999214454,21.3783,21.4263,21.3543,21.3723,1427336.9992
2013-05-02 15:00:00,35.63,35.72,35.55,35.64,2322971.6081247893,21.3723,21.4263,21.3243,21.3783,2322971.6081
2013-05-03 09:30:00,36.01,36.72,35.95,36.29,1775670.5195825384,21.6003,22.0262,21.5643,21.7682,1775670.5196
2013-05-03 10:00:00,36.29,36.54,35.93,36.34,2238918.190999888,21.7682,21.9182,21.5523,21.7982,2238918.191
2013-05-03 11:00:00,36.35,36.49,36.21,36.45,1355515.6548086633,21.8042,21.8882,21.7202,21.8642,1355515.6548
2013-05-03 12:00:00,36.45,36.47,36.26,36.32,562338.6825272135,21.8642,21.8762,21.7502,21.7862,562338.6825
2013-05-03 13:00:00,36.32,36.33,36.13,36.15,818202.2219728425,21.7862,21.7922,21.6722,21.6842,818202.222
2013-05-03 14:00:00,36.16,36.23,36.02,36.03,812591.1794411401,21.6902,21.7322,21.6063,21.6123,812591.1794
2013-05-03 15:00:00,36.03,36.13,36.02,36.07,1782964.8748737515,21.6123,21.6722,21.6063,21.6363,1782964.8749
2013-05-06 09:30:00,36.16,36.4,36.0,36.18,769610.5936482998,21.6902,21.8342,21.5943,21.7022,769610.5936
2013-05-06 10:00:00,36.18,36.51,36.12,36.43,901021.2097407698,21.7022,21.9002,21.6663,21.8522,901021.2097
2013-05-06 11:00:00,36.43,36.44,36.27,36.34,592974.9747503086,21.8522,21.8582,21.7562,21.7982,592974.9748
2013-05-06 12:00:00,36.34,36.54,36.31,36.45,608461.4521378072,21.7982,21.9182,21.7802,21.8642,608461.4521
2013-05-06 13:00:00,36.45,36.53,36.45,36.48,625743.4631354505,21.8642,21.9122,21.8642,21.8822,625743.4631
2013-05-06 14:00:00,36.48,36.49,36.42,36.45,624733.4754797441,21.8822,21.8882,21.8462,21.8642,624733.4755
2013-05-06 15:00:00,36.45,36.45,36.25,36.29,1191897.6545842218,21.8642,21.8642,21.7442,21.7682,1191897.6546
2013-05-07 09:30:00,36.48,36.62,36.28,36.43,850746.2686567163,22.0298,22.1143,21.909,21.9996,850746.2687
2013-05-07 10:00:00,36.44,36.56,36.18,36.29,1050836.0453372237,22.0056,22.0781,21.8486,21.915,1050836.0453
2013-05-07 11:00:00,36.29,36.33,36.1,36.1,694871.507126024,21.915,21.9392,21.8003,21.8003,694871.5071
2013-05-07 12:00:00,36.11,36.29,36.1,36.29,453035.57400965097,21.8063,21.915,21.8003,21.915,453035.574
2013-05-07 13:00:00,36.28,36.43,36.23,36.42,649309.8417686006,21.909,21.9996,21.8788,21.9935,649309.8418
2013-05-07 14:00:00,36.43,36.43,36.27,36.37,617326.899337897,21.9996,21.9996,21.9029,21.9633,617326.8993
2013-05-07 15:00:00,36.37,36.38,36.29,36.35,1215912.9166199078,21.9633,21.9694,21.915,21.9513,1215912.9166
2013-05-08 09:30:00,36.24,36.36,36.18,36.34,390977.44360902254,21.8848,21.9573,21.8486,21.9452,390977.4436
2013-05-08 10:00:00,36.34,36.47,36.25,36.41,1227022.7808326783,21.9452,22.0237,21.8909,21.9875,1227022.7808
2013-05-08 11:00:00,36.4,36.66,36.38,36.66,885310.2906520031,21.9814,22.1385,21.9694,22.1385,885310.2907
2013-05-08 12:00:00,36.66,36.71,36.55,36.65,511951.52059252607,22.1385,22.1686,22.072,22.1324,511951.5206
2013-05-08 13:00:00,36.64,36.68,36.55,36.57,531590.1694534845,22.1264,22.1505,22.072,22.0841,531590.1695
2013-05-08 14:00:00,36.58,36.71,36.56,36.62,701155.8747615307,22.0901,22.1686,22.0781,22.1143,701155.8748
2013-05-08 15:00:00,36.62,36.79,36.58,36.77,1374705.4202670855,22.1143,22.217,22.0901,22.2049,1374705.4203
2013-05-09 09:30:00,36.71,36.74,36.4,36.49,843227.4716642351,22.1686,22.1868,21.9814,22.0358,843227.4717
2013-05-09 10:00:00,36.49,36.49,36.19,36.19,1350129.0539782292,22.0358,22.0358,21.8546,21.8546,1350129.054
2013-05-09 11:00:00,36.18,36.21,36.03,36.04,1413533.8345864662,21.8486,21.8667,21.758,21.764,1413533.8346
2013-05-09 12:00:00,36.04,36.29,36.03,36.28,727078.8912579957,21.764,21.915,21.758,21.909,727078.8913
2013-05-09 13:00:00,36.29,36.41,36.18,36.36,766580.6306811805,21.915,21.9875,21.8486,21.9573,766580.6307
2013-05-09 14:00:00,36.36,36.37,36.04,36.05,1169453.484457412,21.9573,21.9633,21.764,21.7701,1169453.4845
2013-05-09 15:00:00,36.05,36.22,35.96,36.15,2434519.133655033,21.7701,21.8727,21.7157,21.8305,2434519.1337
2013-05-10 09:30:00,36.28,36.51,36.1,36.35,430366.9621815733,21.909,22.0479,21.8003,21.9513,430366.9622
2013-05-10 10:00:00,36.36,36.51,36.2,36.25,1090562.2264616764,21.9573,22.0479,21.8607,21.8909,1090562.2265
2013-05-10 11:00:00,36.25,36.59,36.22,36.47,1170687.9138143866,21.8909,22.0962,21.8727,22.0237,1170687.9138
2013-05-10 12:00:00,36.46,36.48,36.35,36.39,1184378.8575917406,22.0177,22.0298,21.9513,21.9754,1184378.8576
2013-05-10 13:00:00,36.39,36.62,36.37,36.56,1036696.2181573336,21.9754,22.1143,21.9633,22.0781,1036696.2182
2013-05-10 14:00:00,36.56,36.63,36.52,36.54,610818.0900011222,22.0781,22.1203,22.0539,22.066,610818.09
2013-05-10 15:00:00,36.53,36.69,36.49,36.66,1363483.335203681,22.0599,22.1566,22.0358,22.1385,1363483.3352
2013-05-13 09:30:00,36.62,37.02,36.58,36.76,1112557.51318595,22.1143,22.3559,22.0901,22.1988,1112557.5132
2013-05-13 10:00:00,36.76,37.11,36.62,36.98,1328021.5464033217,22.1988,22.4102,22.1143,22.3317,1328021.5464
2013-05-13 11:00:00,36.97,37.19,36.95,37.17,1317023.9030411849,22.3257,22.4585,22.3136,22.4464,1317023.903
2013-05-13 12:00:00,37.16,37.17,36.96,37.02,554258.781281562,22.4404,22.4464,22.3196,22.3559,554258.7813
2013-05-13 13:00:00,37.01,37.06,36.93,37.03,489170.6879138144,22.3498,22.38,22.3015,22.3619,489170.6879
2013-05-13 14:00:00,37.03,37.1,36.95,37.0,575131.859499495,22.3619,22.4042,22.3136,22.3438,575131.8595
2013-05-13 15:00:00,37.0,37.08,36.91,37.06,1286612.052519358,22.3438,22.3921,22.2894,22.38,1286612.0525
2013-05-14 09:30:00,36.92,37.55,36.91,37.47,823476.6019526428,22.2955,22.6759,22.2894,22.6276,823476.602
2013-05-14 10:00:00,37.47,37.87,37.45,37.85,1773426.1025698574,22.6276,22.8692,22.6155,22.8571,1773426.1026
2013-05-14 11:00:00,37.84,37.85,37.63,37.79,1202446.4145438222,22.851,22.8571,22.7242,22.8208,1202446.4145
2013-05-14 12:00:00,37.79,37.82,37.68,37.8,945348.4457412186,22.8208,22.839,22.7544,22.8269,945348.4457
2013-05-14 13:00:00,37.79,37.85,37.69,37.75,586915.04881607,22.8208,22.8571,22.7605,22.7967,586915.0488
2013-05-14 14:00:00,37.74,37.81,37.7,37.78,661317.4727864437,22.7907,22.8329,22.7665,22.8148,661317.4728
2013-05-14 15:00:00,37.78,38.12,37.77,38.11,2210526.3157894737,22.8148,23.0201,22.8088,23.0141,2210526.3158
2013-05-15 09:30:00,37.99,38.1,37.68,37.81,575356.3012007631,22.9416,23.0081,22.7544,22.8329,575356.3012
2013-05-15 10:00:00,37.82,37.85,37.61,37.83,1194590.9549994387,22.839,22.8571,22.7121,22.845,1194590.955
2013-05-15 11:00:00,37.83,38.31,37.81,38.28,1119178.543373359,22.845,23.1349,22.8329,23.1167,1119178.5434
2013-05-15 12:00:00,38.28,38.34,38.19,38.3,957356.0767590618,23.1167,23.153,23.0624,23.1288,957356.0768
2013-05-15 13:00:00,38.3,38.31,38.1,38.17,898327.9093255526,23.1288,23.1349,23.0081,23.0503,898327.9093
2013-05-15 14:00:00,38.17,38.24,37.97,38.14,1477275.2777466052,23.0503,23.0926,22.9295,23.0322,1477275.2777
2013-05-15 15:00:00,38.14,38.42,38.11,38.36,2069913.589945012,23.0322,23.2013,23.0141,23.1651,2069913.5899
2013-05-16 09:30:00,38.28,38.42,38.08,38.25,823588.8228032768,23.1167,23.2013,22.996,23.0986,823588.8228
2013-05-16 10:00:00,38.25,38.29,37.98,38.16,1412299.4052294916,23.0986,23.1228,22.9356,23.0443,1412299.4052
2013-05-16 11:00:00,38.16,38.42,38.11,38.14,996296.7119290764,23.0443,23.2013,23.0141,23.0322,996296.7119
2013-05-16 12:00:00,38.14,38.34,38.14,38.21,424868.140500505,23.0322,23.153,23.0322,23.0745,424868.1405
2013-05-16 13:00:00,38.21,38.27,38.13,38.27,568174.166760184,23.0745,23.1107,23.0262,23.1107,568174.1668
2013-05-16 14:00:00,38.26,38.39,38.16,38.19,862192.7954213893,23.1047,23.1832,23.0443,23.0624,862192.7954
2013-05-16 15:00:00,38.2,38.26,37.83,37.94,1693749.2986196834,23.0684,23.1047,22.845,22.9114,1693749.2986
2013-05-17 09:30:00,38.09,38.34,38.05,38.34,865559.4209404107,23.002,23.153,22.9779,23.153,865559.4209
2013-05-17 10:00:00,38.34,38.55,38.25,38.25,1091796.655818651,23.153,23.2798,23.0986,23.0986,1091796.6558
2013-05-17 11:00:00,38.25,38.4,38.25,38.33,557962.0693524857,23.0986,23.1892,23.0986,23.1469,557962.0694
2013-05-17 12:00:00,38.34,38.34,38.19,38.29,368757.71518348105,23.153,23.153,23.0624,23.1228,368757.7152
2013-05-17 13:00:00,38.29,38.47,38.28,38.39,602289.3053529345,23.1228,23.2315,23.1167,23.1832,602289.3054
2013-05-17 14:00:00,38.39,38.58,38.35,38.55,959937.1563236448,23.1832,23.2979,23.159,23.2798,959937.1563
2013-05-17 15:00:00,38.56,38.7,38.51,38.58,1712602.4015262034,23.2858,23.3704,23.2556,23.2979,1712602.4015
2013-05-20 09:30:00,38.49,38.58,38.26,38.38,695095.9488272921,23.2436,23.2979,23.1047,23.1771,695095.9488
2013-05-20 10:00:00,38.37,38.48,38.26,38.42,838401.9750869711,23.1711,23.2375,23.1047,23.2013,838401.9751
2013-05-20 11:00:00,38.42,38.61,38.4,38.6,519582.5384356413,23.2013,23.316,23.1892,23.31,519582.5384
2013-05-20 12:00:00,38.6,38.63,38.49,38.58,393221.8606217035,23.31,23.3281,23.2436,23.2979,393221.8606
2013-05-20 13:00:00,38.58,38.65,38.4,38.53,386488.6095836606,23.2979,23.3402,23.1892,23.2677,386488.6096
2013-05-20 14:00:00,38.53,38.63,38.39,38.58,527101.3354281225,23.2677,23.3281,23.1832,23.2979,527101.3354
2013-05-20 15:00:00,38.58,38.65,38.52,38.58,977892.4924250924,23.2979,23.3402,23.2617,23.2979,977892.4924
2013-05-21 09:30:00,38.55,38.95,38.45,38.76,701492.5373134328,23.2798,23.5214,23.2194,23.4066,701492.5373
2013-05-21 10:00:00,38.76,38.79,38.17,38.21,1261025.6985747952,23.4066,23.4247,23.0503,23.0745,1261025.6986
2013-05-21 11:00:00,38.22,38.48,38.2,38.36,716754.5729996633,23.0805,23.2375,23.0684,23.1651,716754.573
2013-05-21 12:00:00,38.36,38.37,38.2,38.21,870946.0217708449,23.1651,23.1711,23.0684,23.0745,870946.0218
2013-05-21 13:00:00,38.21,38.24,38.09,38.13,1149365.9521939177,23.0745,23.0926,23.002,23.0262,1149365.9522
2013-05-21 14:00:00,38.13,38.25,38.11,38.2,738749.8597239366,23.0262,23.0986,23.0141,23.0684,738749.8597
2013-05-21 15:00:00,38.19,38.23,38.1,38.17,1252272.4722253394,23.0624,23.0866,23.0081,23.0503,1252272.4722
2013-05-22 09:30:00,38.17,38.35,37.94,38.29,543710.0213219615,23.0503,23.159,22.9114,23.1228,543710.0213
2013-05-22 10:00:00,38.3,38.82,38.25,38.35,1478397.4862529456,23.1288,23.4428,23.0986,23.159,1478397.4863
2013-05-22 11:00:00,38.35,38.72,38.22,38.58,1148804.8479407474,23.159,23.3825,23.0805,23.2979,1148804.8479
2013-05-22 12:00:00,38.58,38.66,38.51,38.6,456514.4203793064,23.2979,23.3462,23.2556,23.31,456514.4204
2013-05-22 13:00:00,38.6,38.65,38.17,38.26,773538.3234204915,23.31,23.3402,23.0503,23.1047,773538.3234
2013-05-22 14:00:00,38.26,38.32,37.66,37.89,1749859.7239367072,23.1047,23.1409,22.7423,22.8812,1749859.7239
2013-05-22 15:00:00,37.89,37.89,37.44,37.65,2334081.4723375603,22.8812,22.8812,22.6095,22.7363,2334081.4723
2013-05-23 09:30:00,37.13,37.42,37.02,37.07,870497.1383683088,22.4223,22.5974,22.3559,22.386,870497.1384
2013-05-23 10:00:00,37.07,37.29,36.92,37.11,1607451.464482101,22.386,22.5189,22.2955,22.4102,1607451.4645
2013-05-23 11:00:00,37.11,37.56,37.09,37.5,1073953.5405678374,22.4102,22.682,22.3981,22.6457,1073953.5406
2013-05-23 12:00:00,37.51,37.71,37.38,37.5,549096.6221523959,22.6518,22.7725,22.5733,22.6457,549096.6222
2013-05-23 13:00:00,37.51,37.66,37.35,37.66,634721.1311861743,22.6518,22.7423,22.5551,22.7423,634721.1312
2013-05-23 14:00:00,37.66,37.87,37.55,37.76,920772.079452362,22.7423,22.8692,22.6759,22.8027,920772.0795
2013-05-23 15:00:00,37.76,37.95,37.68,37.87,2513747.0542026707,22.8027,22.9175,22.7544,22.8692,2513747.0542
2013-05-24 09:30:00,37.51,37.53,37.18,37.25,641117.719672315,22.6518,22.6638,22.4525,22.4947,641117.7197
2013-05-24 10:00:00,37.25,37.28,37.03,37.14,1143979.3513634834,22.4947,22.5129,22.3619,22.4283,1143979.3514
2013-05-24 11:00:00,37.14,37.26,37.03,37.19,541802.2668611828,22.4283,22.5008,22.3619,22.4585,541802.2669
2013-05-24 12:00:00,37.19,37.28,37.07,37.19,598922.6798339131,22.4585,22.5129,22.386,22.4585,598922.6798
2013-05-24 13:00:00,37.19,37.37,37.19,37.34,472786.44372124335,22.4585,22.5672,22.4585,22.5491,472786.4437
2013-05-24 14:00:00,37.33,37.44,37.29,37.36,354730.1088542251,22.5431,22.6095,22.5189,22.5612,354730.1089
2013-05-24 15:00:00,37.36,37.48,37.32,37.47,1057793.7380765346,22.5612,22.6336,22.537,22.6276,1057793.7381
2013-05-28 09:30:00,38.08,38.26,37.98,38.17,800807.9901245651,22.996,23.1047,22.9356,23.0503,800807.9901
2013-05-28 10:00:00,38.19,38.65,38.15,38.49,1661093.0310851757,23.0624,23.3402,23.0382,23.2436,1661093.0311
2013-05-28 11:00:00,38.5,38.61,38.36,38.41,1017394.2318482774,23.2496,23.316,23.1651,23.1953,1017394.2318
2013-05-28 12:00:00,38.41,38.5,38.29,38.35,787229.2671978453,23.1953,23.2496,23.1228,23.159,787229.2672
2013-05-28 13:00:00,38.36,38.5,38.15,38.21,591516.1036920659,23.1651,23.2496,23.0382,23.0745,591516.1037
2013-05-28 14:00:00,38.22,38.42,38.08,38.4,655145.326001571,23.0805,23.2013,22.996,23.1892,655145.326
2013-05-28 15:00:00,38.4,38.6,38.34,38.55,1898440.1301761863,23.1892,23.31,23.153,23.2798,1898440.1302
2013-05-29 09:30:00,38.14,38.66,38.02,38.65,700594.7705083605,23.0322,23.3462,22.9597,23.3402,700594.7705
2013-05-29 10:00:00,38.64,38.99,38.64,38.73,2188418.808214566,23.3341,23.5455,23.3341,23.3885,2188418.8082
2013-05-29 11:00:00,38.73,39.29,38.52,39.24,1711143.5304679608,23.3885,23.7267,23.2617,23.6965,1711143.5305
2013-05-29 12:00:00,39.24,39.32,39.16,39.2,1593536.0790034789,23.6965,23.7448,23.6482,23.6723,1593536.079
2013-05-29 13:00:00,39.21,39.56,39.2,39.52,1460442.1501514982,23.6784,23.8897,23.6723,23.8656,1460442.1502
2013-05-29 14:00:00,39.52,39.59,39.2,39.2,936819.661093031,23.8656,23.9078,23.6723,23.6723,936819.6611
2013-05-29 15:00:00,39.19,39.37,39.1,39.15,3034115.1385927503,23.6663,23.775,23.6119,23.6421,3034115.1386
2013-05-30 09:30:00,39.08,39.75,39.03,39.74,687913.814386713,23.5999,24.0045,23.5697,23.9984,687913.8144
2013-05-30 10:00:00,39.74,40.01,39.46,39.96,1582875.0981932443,23.9984,24.1615,23.8293,24.1313,1582875.0982
2013-05-30 11:00:00,39.96,39.99,39.56,39.84,736281.0010099877,24.1313,24.1494,23.8897,24.0588,736281.001
2013-05-30 12:00:00,39.84,39.89,39.75,39.89,829199.8653349791,24.0588,24.089,24.0045,24.089,829199.8653
2013-05-30 13:00:00,39.89,39.89,39.65,39.73,576254.0680058354,24.089,24.089,23.9441,23.9924,576254.068
2013-05-30 14:00:00,39.73,39.79,39.54,39.67,878913.7021658623,23.9924,24.0286,23.8776,23.9562,878913.7022
2013-05-30 15:00:00,39.67,39.74,39.47,39.52,1299629.6711929075,23.9562,23.9984,23.8354,23.8656,1299629.6712
2013-05-31 09:30:00,39.24,39.58,39.07,39.54,704073.6168780159,23.6965,23.9018,23.5938,23.8776,704073.6169
2013-05-31 10:00:00,39.54,40.0,39.3,39.84,1832229.8283020984,23.8776,24.1554,23.7327,24.0588,1832229.8283
2013-05-31 11:00:00,39.84,40.23,39.8,40.1,1889350.2412748288,24.0588,24.2943,24.0347,24.2158,1889350.2413
2013-05-31 12:00:00,40.1,40.15,40.08,40.1,1588935.024127483,24.2158,24.246,24.2037,24.2158,1588935.0241
2013-05-31 13:00:00,40.1,40.33,40.09,40.11,1267422.2870609355,24.2158,24.3547,24.2098,24.2219,1267422.2871
2013-05-31 14:00:00,40.11,40.14,39.85,39.86,2098754.348557962,24.2219,24.24,24.0649,24.0709,2098754.3486
2013-05-31 15:00:00,39.86,39.91,39.34,39.38,4279991.022331949,24.0709,24.1011,23.7569,23.781,4279991.0223
2013-06-03 09:30:00,39.81,39.93,39.39,39.39,1348782.4037706205,24.0407,24.1132,23.7871,23.7871,1348782.4038
2013-06-03 10:00:00,39.46,39.69,38.88,39.02,2613399.169565705,23.8293,23.9682,23.4791,23.5636,2613399.1696
2013-06-03 11:00:00,39.03,39.11,38.66,38.8,2065088.093367748,23.5697,23.618,23.3462,23.4308,2065088.0934
2013-06-03 12:00:00,38.8,38.91,38.71,38.89,1096846.594097183,23.4308,23.4972,23.3764,23.4851,1096846.5941
2013-06-03 13:00:00,38.9,38.99,38.75,38.97,871058.242621479,23.4912,23.5455,23.4006,23.5334,871058.2426
2013-06-03 14:00:00,38.96,39.51,38.93,39.43,1047357.198967568,23.5274,23.8595,23.5093,23.8112,1047357.199
2013-06-03 15:00:00,39.44,39.57,39.35,39.56,2021434.182471103,23.8173,23.8958,23.7629,23.8897,2021434.1825
2013-06-04 09:30:00,39.52,40.06,39.48,39.81,1145774.884973628,23.8656,24.1917,23.8414,24.0407,1145774.885
2013-06-04 10:00:00,39.81,40.12,39.78,39.99,1838626.4167882395,24.0407,24.2279,24.0226,24.1494,1838626.4168
2013-06-04 11:00:00,40.0,40.05,39.87,39.88,1598698.238132645,24.1554,24.1856,24.0769,24.083,1598698.2381
2013-06-04 12:00:00,39.88,39.89,39.61,39.8,1220626.192346538,24.083,24.089,23.9199,24.0347,1220626.1923
2013-06-04 13:00:00,39.79,39.79,39.21,39.24,1477275.2777466052,24.0286,24.0286,23.6784,23.6965,1477275.2777
2013-06-04 14:00:00,39.24,39.37,38.92,39.15,1047806.0823701044,23.6965,23.775,23.5032,23.6421,1047806.0824
2013-06-04 15:00:00,39.14,39.4,39.06,39.16,2103130.9617326898,23.6361,23.7931,23.5878,23.6482,2103130.9617
2013-06-05 09:30:00,39.12,39.26,38.78,38.81,683088.3178094489,23.624,23.7086,23.4187,23.4368,683088.3178
2013-06-05 10:00:00,38.82,39.08,38.27,38.27,2614072.4946695096,23.4428,23.5999,23.1107,23.1107,2614072.4947
2013-06-05 11:00:00,38.27,38.57,38.03,38.38,1661429.6936370777,23.1107,23.2919,22.9658,23.1771,1661429.6936
2013-06-05 12:00:00,38.39,38.43,38.09,38.14,822242.1725956682,23.1832,23.2073,23.002,23.0322,822242.1726
2013-06-05 13:00:00,38.13,38.54,38.09,38.42,1043653.9108966446,23.0262,23.2738,23.002,23.2013,1043653.9109
2013-06-05 14:00:00,38.4,38.45,38.16,38.34,813152.2836943103,23.1892,23.2194,23.0443,23.153,813152.2837
2013-06-05 15:00:00,38.34,38.46,38.15,38.32,2493996.1844910784,23.153,23.2254,23.0382,23.1409,2493996.1845
2013-06-06 09:30:00,38.32,38.57,38.17,38.49,559084.2778588261,23.1409,23.2919,23.0503,23.2436,559084.2779
2013-06-06 10:00:00,38.49,38.57,38.14,38.5,940410.7283133204,23.2436,23.2919,23.0322,23.2496,940410.7283
2013-06-06 11:00:00,38.5,38.58,38.21,38.25,652564.246436988,23.2496,23.2979,23.0745,23.0986,652564.2464
2013-06-06 12:00:00,38.24,38.32,37.84,38.01,994950.0617214678,23.0926,23.1409,22.851,22.9537,994950.0617
2013-06-06 13:00:00,38.01,38.51,38.01,38.45,700033.6662551902,22.9537,23.2556,22.9537,23.2194,700033.6663
2013-06-06 14:00:00,38.45,38.83,38.36,38.76,797553.5854561777,23.2194,23.4489,23.1651,23.4066,797553.5855
2013-06-06 15:00:00,38.75,38.97,38.66,38.95,2061272.58444619,23.4006,23.5334,23.3462,23.5214,2061272.5844
2013-06-07 09:30:00,39.41,39.65,39.14,39.45,993491.1906632253,23.7991,23.9441,23.6361,23.8233,993491.1907
2013-06-07 10:00:00,39.45,39.86,39.45,39.63,1355627.8756592977,23.8233,24.0709,23.8233,23.932,1355627.8757
2013-06-07 11:00:00,39.63,39.89,39.53,39.56,774436.0902255639,23.932,24.089,23.8716,23.8897,774436.0902
2013-06-07 12:00:00,39.56,39.77,39.45,39.66,663225.2272472224,23.8897,24.0165,23.8233,23.9501,663225.2272
2013-06-07 13:00:00,39.65,39.76,39.63,39.64,703512.5126248456,23.9441,24.0105,23.932,23.938,703512.5126
2013-06-07 14:00:00,39.64,39.95,39.63,39.89,842217.4840085288,23.938,24.1252,23.932,24.089,842217.484
2013-06-07 15:00:00,39.89,40.23,39.87,40.16,2466502.0760857365,24.089,24.2943,24.0769,24.2521,2466502.0761
2013-06-10 09:30:00,40.47,40.85,40.35,40.55,1466165.4135338345,24.4393,24.6687,24.3668,24.4876,1466165.4135
2013-06-10 10:00:00,40.55,40.78,40.23,40.71,1501066.0980810234,24.4876,24.6265,24.2943,24.5842,1501066.0981
2013-06-10 11:00:00,40.71,40.95,40.69,40.81,1483335.2036808438,24.5842,24.7291,24.5721,24.6446,1483335.2037
2013-06-10 12:00:00,40.81,40.9,40.44,40.46,630456.7388620805,24.6446,24.6989,24.4211,24.4332,630456.7389
2013-06-10 13:00:00,40.46,40.62,40.41,40.57,652339.8047357198,24.4332,24.5298,24.403,24.4996,652339.8047
2013-06-10 14:00:00,40.55,40.66,40.42,40.63,782740.4331724835,24.4876,24.554,24.4091,24.5359,782740.4332
2013-06-10 15:00:00,40.63,40.66,40.53,40.64,1527662.4396812927,24.5359,24.554,24.4755,24.5419,1527662.4397
2013-06-11 09:30:00,40.02,40.12,39.65,39.88,1102345.4157782516,24.1675,24.2279,23.9441,24.083,1102345.4158
2013-06-11 10:00:00,39.88,40.21,39.6,40.06,2256536.8645494333,24.083,24.2822,23.9139,24.1917,2256536.8645
2013-06-11 11:00:00,40.08,40.32,40.03,40.23,965660.4197059812,24.2037,24.3487,24.1736,24.2943,965660.4197
2013-06-11 12:00:00,40.22,40.32,40.16,40.22,850072.9435529121,24.2883,24.3487,24.2521,24.2883,850072.9436
2013-06-11 13:00:00,40.22,40.27,39.85,39.85,820671.0806867916,24.2883,24.3185,24.0649,24.0649,820671.0807
2013-06-11 14:00:00,39.85,40.08,39.73,40.04,776119.4029850746,24.0649,24.2037,23.9924,24.1796,776119.403
2013-06-11 15:00:00,40.05,40.08,39.63,39.65,1590618.3368869936,24.1856,24.2037,23.932,23.9441,1590618.3369
2013-06-12 09:30:00,39.97,40.2,39.89,40.05,504544.9444506789,24.1373,24.2762,24.089,24.1856,504544.9445
2013-06-12 10:00:00,40.05,40.06,39.64,39.68,962293.79418696,24.1856,24.1917,23.938,23.9622,962293.7942
2013-06-12 11:00:00,39.69,39.82,39.48,39.55,899899.0012344293,23.9682,24.0467,23.8414,23.8837,899899.0012
2013-06-12 12:00:00,39.56,39.71,39.42,39.69,936482.9985411288,23.8897,23.9803,23.8052,23.9682,936482.9985
2013-06-12 13:00:00,39.7,39.89,39.62,39.85,746493.098417686,23.9743,24.089,23.926,24.0649,746493.0984
2013-06-12 14:00:00,39.86,39.89,39.5,39.59,668836.2697789249,24.0709,24.089,23.8535,23.9078,668836.2698
2013-06-12 15:00:00,39.6,39.77,39.53,39.61,1188194.366513298,23.9139,24.0165,23.8716,23.9199,1188194.3665
2013-06-13 09:30:00,39.49,39.52,39.12,39.48,695769.2739310963,23.8475,23.8656,23.624,23.8414,695769.2739
2013-06-13 10:00:00,39.48,39.62,39.32,39.53,821905.5100437661,23.8414,23.926,23.7448,23.8716,821905.51
2013-06-13 11:00:00,39.52,39.63,39.43,39.62,634047.8060823701,23.8656,23.932,23.8112,23.926,634047.8061
2013-06-13 12:00:00,39.62,39.73,39.53,39.69,419257.09796880255,23.926,23.9924,23.8716,23.9682,419257.098
2013-06-13 13:00:00,39.68,39.73,39.53,39.58,674559.5331612614,23.9622,23.9924,23.8716,23.9018,674559.5332
2013-06-13 14:00:00,39.59,39.89,39.58,39.88,591852.766243968,23.9078,24.089,23.9018,24.083,591852.7662
2013-06-13 15:00:00,39.89,40.14,39.88,40.03,1785994.8378408707,24.089,24.24,24.083,24.1736,1785994.8378
2013-06-14 09:30:00,39.89,39.98,39.57,39.63,596678.2628212322,24.089,24.1434,23.8958,23.932,596678.2628
2013-06-14 10:00:00,39.64,39.8,39.26,39.35,1299966.3337448095,23.938,24.0347,23.7086,23.7629,1299966.3337
2013-06-14 11:00:00,39.34,39.5,39.27,39.41,1062170.3512512625,23.7569,23.8535,23.7146,23.7991,1062170.3513
2013-06-14 12:00:00,39.4,39.47,39.24,39.25,585568.3986084614,23.7931,23.8354,23.6965,23.7025,585568.3986
2013-06-14 13:00:00,39.25,39.27,38.99,39.22,826169.9023678598,23.7025,23.7146,23.5455,23.6844,826169.9024
2013-06-14 14:00:00,39.22,39.4,39.09,39.1,775782.7404331724,23.6844,23.7931,23.6059,23.6119,775782.7404
2013-06-14 15:00:00,39.1,39.34,39.1,39.17,1361912.243294804,23.6119,23.7569,23.6119,23.6542,1361912.2433
2013-06-17 09:30:00,39.65,39.84,39.58,39.75,955336.101447649,23.9441,24.0588,23.9018,24.0045,955336.1014
2013-06-17 10:00:00,39.77,39.89,39.65,39.77,787565.9297497475,24.0165,24.089,23.9441,24.0165,787565.9297
2013-06-17 11:00:00,39.77,39.89,39.68,39.8,513747.0542026708,24.0165,24.089,23.9622,24.0347,513747.0542
2013-06-17 12:00:00,39.8,40.0,39.76,39.91,815508.9215576254,24.0347,24.1554,24.0105,24.1011,815508.9216
2013-06-17 13:00:00,39.91,40.14,39.9,40.06,654247.5591964987,24.1011,24.24,24.095,24.1917,654247.5592
2013-06-17 14:00:00,40.06,40.08,39.74,39.82,1155201.436426888,24.1917,24.2037,23.9984,24.0467,1155201.4364
2013-06-17 15:00:00,39.81,40.11,39.73,40.02,1627651.2175962294,24.0407,24.2219,23.9924,24.1675,1627651.2176
2013-06-18 09:30:00,40.17,40.32,39.98,40.17,424082.59454606666,24.2581,24.3487,24.1434,24.2581,424082.5945
2013-06-18 10:00:00,40.17,40.45,40.05,40.26,822803.2768488384,24.2581,24.4272,24.1856,24.3124,822803.2768
2013-06-18 11:00:00,40.26,40.51,40.18,40.35,658848.6140724947,24.3124,24.4634,24.2641,24.3668,658848.6141
2013-06-18 12:00:00,40.36,40.46,40.28,40.46,373134.32835820894,24.3728,24.4332,24.3245,24.4332,373134.3284
2013-06-18 13:00:00,40.46,40.49,40.3,40.47,320727.1911121086,24.4332,24.4513,24.3366,24.4393,320727.1911
2013-06-18 14:00:00,40.47,40.53,40.4,40.49,578947.3684210526,24.4393,24.4755,24.397,24.4513,578947.3684
2013-06-18 15:00:00,40.49,40.55,40.38,40.46,1325552.6876893726,24.4513,24.4876,24.3849,24.4332,1325552.6877
2013-06-19 09:30:00,40.42,40.44,40.05,40.13,445965.660419706,24.4091,24.4211,24.1856,24.2339,445965.6604
2013-06-19 10:00:00,40.13,40.26,40.02,40.14,597576.0296263045,24.2339,24.3124,24.1675,24.24,597576.0296
2013-06-19 11:00:00,40.14,40.17,39.91,39.98,758837.3919874312,24.24,24.2581,24.1011,24.1434,758837.392
2013-06-19 12:00:00,39.98,40.03,39.86,39.92,539108.9664459656,24.1434,24.1736,24.0709,24.1071,539108.9664
2013-06-19 13:00:00,39.92,40.37,39.91,40.31,388396.36404443946,24.1071,24.3789,24.1011,24.3426,388396.364
2013-06-19 14:00:00,40.32,41.13,39.94,40.68,4153518.123667377,24.3487,24.8378,24.1192,24.5661,4153518.1237
2013-06-19 15:00:00,40.68,40.95,40.29,40.3,3671192.90764224,24.5661,24.7291,24.3306,24.3366,3671192.9076
2013-06-20 09:30:00,39.81,41.04,39.69,40.76,1426439.2324093815,24.0407,24.7835,23.9682,24.6144,1426439.2324
2013-06-20 10:00:00,40.78,41.12,40.36,40.51,2461788.8003591066,24.6265,24.8318,24.3728,24.4634,2461788.8004
2013-06-20 11:00:00,40.5,40.57,40.19,40.52,1023790.820334418,24.4574,24.4996,24.2702,24.4695,1023790.8203
2013-06-20 12:00:00,40.51,40.8,40.42,40.79,850072.9435529121,24.4634,24.6385,24.4091,24.6325,850072.9436
2013-06-20 13:00:00,40.78,40.79,40.55,40.71,1011783.189316575,24.6265,24.6325,24.4876,24.5842,1011783.1893
2013-06-20 14:00:00,40.72,40.73,40.24,40.24,1449781.1693412636,24.5902,24.5963,24.3004,24.3004,1449781.1693
2013-06-20 15:00:00,40.24,40.52,40.09,40.22,3009089.888901357,24.3004,24.4695,24.2098,24.2883,3009089.8889
2013-06-21 09:30:00,40.69,40.71,40.32,40.36,2270340.029177421,24.5721,24.5842,24.3487,24.3728,2270340.0292
2013-06-21 10:00:00,40.35,40.62,40.3,40.43,2210189.6532375715,24.3668,24.5298,24.3366,24.4151,2210189.6532
2013-06-21 11:00:00,40.42,40.54,39.73,39.88,2432723.600044888,24.4091,24.4815,23.9924,24.083,2432723.6
2013-06-21 12:00:00,39.89,39.93,39.55,39.92,1836943.1040287283,24.089,24.1132,23.8837,24.1071,1836943.104
2013-06-21 13:00:00,39.92,40.2,39.83,39.91,1488160.700258108,24.1071,24.2762,24.0528,24.1011,1488160.7003
2013-06-21 14:00:00,39.91,40.03,39.84,40.0,1276736.6176635618,24.1011,24.1736,24.0588,24.1554,1276736.6177
2013-06-21 15:00:00,40.01,40.29,39.96,40.14,2348221.2995174504,24.1615,24.3306,24.1313,24.24,2348221.2995
2013-06-24 09:30:00,39.54,39.65,39.34,39.39,822691.0559982044,23.8776,23.9441,23.7569,23.7871,822691.056
2013-06-24 10:00:00,39.36,39.42,39.0,39.07,1848277.409942768,23.7689,23.8052,23.5515,23.5938,1848277.4099
2013-06-24 11:00:00,39.06,39.17,38.74,38.87,1507350.46571653,23.5878,23.6542,23.3945,23.473,1507350.4657
2013-06-24 12:00:00,38.88,38.96,38.63,38.85,1454606.6659185276,23.4791,23.5274,23.3281,23.461,1454606.6659
2013-06-24 13:00:00,38.85,39.13,38.66,39.12,1353383.4586466164,23.461,23.6301,23.3462,23.624,1353383.4586
2013-06-24 14:00:00,39.12,39.48,39.06,39.38,1727303.3329592638,23.624,23.8414,23.5878,23.781,1727303.333
2013-06-24 15:00:00,39.38,39.52,39.17,39.18,2398945.12400404,23.781,23.8656,23.6542,23.6602,2398945.124
2013-06-25 09:30:00,39.53,39.97,39.38,39.53,1093704.4102794298,23.8716,24.1373,23.781,23.8716,1093704.4103
2013-06-25 10:00:00,39.51,39.64,39.13,39.45,2420603.748176412,23.8595,23.938,23.6301,23.8233,2420603.7482
2013-06-25 11:00:00,39.45,39.81,39.37,39.81,1155762.5406800583,23.8233,24.0407,23.775,24.0407,1155762.5407
2013-06-25 12:00:00,39.8,40.07,39.73,39.89,944562.8997867804,24.0347,24.1977,23.9924,24.089,944562.8998
2013-06-25 13:00:00,39.89,40.05,39.81,39.9,769386.1519470317,24.089,24.1856,24.0407,24.095,769386.1519
2013-06-25 14:00:00,39.89,40.02,39.82,39.97,1042195.039838402,24.089,24.1675,24.0467,24.1373,1042195.0398
2013-06-25 15:00:00,39.98,40.19,39.89,39.91,2045673.8862080567,24.1434,24.2702,24.089,24.1011,2045673.8862
2013-06-26 09:30:00,40.39,40.55,40.05,40.13,1105038.7161934688,24.3909,24.4876,24.1856,24.2339,1105038.7162
2013-06-26 10:00:00,40.14,40.24,39.81,39.89,1379418.6959937157,24.24,24.3004,24.0407,24.089,1379418.696
2013-06-26 11:00:00,39.89,40.1,39.83,39.97,1216474.020873078,24.089,24.2158,24.0528,24.1373,1216474.0209
2013-06-26 12:00:00,39.98,40.36,39.98,40.36,973515.8792503646,24.1434,24.3728,24.1434,24.3728,973515.8793
2013-06-26 13:00:00,40.35,40.66,40.35,40.49,1181573.3363258892,24.3668,24.554,24.3668,24.4513,1181573.3363
2013-06-26 14:00:00,40.48,40.61,40.4,40.55,1017618.6735495456,24.4453,24.5238,24.397,24.4876,1017618.6735
2013-06-26 15:00:00,40.55,40.63,40.4,40.45,2048928.290876445,24.4876,24.5359,24.397,24.4272,2048928.2909
2013-06-27 09:30:00,40.76,40.78,40.58,40.66,923914.2632701156,24.6144,24.6265,24.5057,24.554,923914.2633
2013-06-27 10:00:00,40.66,40.84,40.56,40.73,1252272.4722253394,24.554,24.6627,24.4936,24.5963,1252272.4722
2013-06-27 11:00:00,40.73,40.79,40.56,40.71,718325.66490854,24.5963,24.6325,24.4936,24.5842,718325.6649
2013-06-27 12:00:00,40.71,41.0,40.63,40.92,849511.8392997419,24.5842,24.7593,24.5359,24.711,849511.8393
2013-06-27 13:00:00,40.92,41.06,40.74,40.74,934126.360677814,24.711,24.7956,24.6023,24.6023,934126.3607
2013-06-27 14:00:00,40.75,40.98,40.73,40.87,771742.7898103467,24.6083,24.7472,24.5963,24.6808,771742.7898
2013-06-27 15:00:00,40.87,41.09,40.82,41.08,2034002.9177421164,24.6808,24.8137,24.6506,24.8076,2034002.9177
2013-06-28 09:30:00,41.02,41.02,40.64,40.73,464033.2173717877,24.7714,24.7714,24.5419,24.5963,464033.2174
2013-06-28 10:00:00,40.73,40.97,40.66,40.95,678262.8212321849,24.5963,24.7412,24.554,24.7291,678262.8212
2013-06-28 11:00:00,40.94,41.09,40.72,40.86,681292.7841993042,24.7231,24.8137,24.5902,24.6748,681292.7842
2013-06-28 12:00:00,40.86,40.95,40.65,40.88,461452.13780720456,24.6748,24.7291,24.548,24.6869,461452.1378
2013-06-28 13:00:00,40.88,41.06,40.86,40.95,427898.1034676243,24.6869,24.7956,24.6748,24.7291,427898.1035
2013-06-28 14:00:00,40.95,40.95,40.87,40.95,648524.2958141622,24.7291,24.7291,24.6808,24.7291,648524.2958
2013-06-28 15:00:00,40.95,41.04,40.78,40.79,1476938.615194703,24.7291,24.7835,24.6265,24.6325,1476938.6152
2013-07-01 09:30:00,41.12,41.5,41.12,41.36,584558.410952755,24.8318,25.0613,24.8318,24.9767,584558.411
2013-07-01 10:00:00,41.38,41.59,41.32,41.5,844013.0176186735,24.9888,25.1156,24.9526,25.0613,844013.0176
2013-07-01 11:00:00,41.5,41.61,41.45,41.52,711480.1930198631,25.0613,25.1277,25.0311,25.0733,711480.193
2013-07-01 12:00:00,41.52,41.56,41.26,41.52,544046.6838738638,25.0733,25.0975,24.9163,25.0733,544046.6839
2013-07-01 13:00:00,41.53,41.57,41.41,41.41,517113.6797216923,25.0794,25.1035,25.0069,25.0069,517113.6797
2013-07-01 14:00:00,41.41,41.65,41.41,41.63,985523.5102682078,25.0069,25.1518,25.0069,25.1398,985523.5103
2013-07-01 15:00:00,41.63,41.66,41.4,41.48,1974189.2043541688,25.1398,25.1579,25.0009,25.0492,1974189.2044
2013-07-02 09:30:00,41.31,41.72,41.28,41.68,346425.7659073056,24.9465,25.1941,24.9284,25.17,346425.7659
2013-07-02 10:00:00,41.69,41.83,41.59,41.67,1195376.500953877,25.176,25.2605,25.1156,25.1639,1195376.501
2013-07-02 11:00:00,41.67,41.7,41.54,41.61,798900.2356637863,25.1639,25.182,25.0854,25.1277,798900.2357
2013-07-02 12:00:00,41.61,41.7,41.52,41.7,492761.7551341039,25.1277,25.182,25.0733,25.182,492761.7551
2013-07-02 13:00:00,41.7,41.73,41.52,41.54,668611.8280776568,25.182,25.2002,25.0733,25.0854,668611.8281
2013-07-02 14:00:00,41.54,41.55,41.28,41.54,871619.3468746493,25.0854,25.0915,24.9284,25.0854,871619.3469
2013-07-02 15:00:00,41.54,41.58,41.43,41.49,2062731.4555044328,25.0854,25.1096,25.019,25.0552,2062731.4555
2013-07-03 09:30:00,41.12,41.37,41.02,41.24,509819.3244304792,24.8318,24.9828,24.7714,24.9043,509819.3244
2013-07-03 10:00:00,41.22,41.33,41.0,41.03,1106609.808102345,24.8922,24.9586,24.7593,24.7774,1106609.8081
2013-07-03 11:00:00,41.03,41.23,41.0,41.22,895859.0506116035,24.7774,24.8982,24.7593,24.8922,895859.0506
2013-07-03 12:00:00,41.22,41.26,41.16,41.23,903377.8476040848,24.8922,24.9163,24.8559,24.8982,903377.8476
2013-07-05 09:30:00,41.7,42.23,41.66,42.0,1283245.4270003366,25.182,25.5021,25.1579,25.3632,1283245.427
2013-07-05 10:00:00,41.99,42.1,41.7,41.92,1092133.3183705532,25.3572,25.4236,25.182,25.3149,1092133.3184
2013-07-05 11:00:00,41.93,42.18,41.93,42.16,654359.7800471328,25.3209,25.4719,25.3209,25.4598,654359.78
2013-07-05 12:00:00,42.17,42.32,42.15,42.3,599147.1215351812,25.4659,25.5564,25.4538,25.5444,599147.1215
2013-07-05 13:00:00,42.29,42.31,42.16,42.23,518460.3299293008,25.5383,25.5504,25.4598,25.5021,518460.3299
2013-07-05 14:00:00,42.23,42.39,42.2,42.35,629783.4137582763,25.5021,25.5987,25.484,25.5746,629783.4138
2013-07-05 15:00:00,42.35,42.36,42.14,42.35,1082257.883514757,25.5746,25.5806,25.4477,25.5746,1082257.8835
2013-07-08 09:30:00,42.57,42.7,42.51,42.64,542812.2545168892,25.7074,25.7859,25.6712,25.7497,542812.2545
2013-07-08 10:00:00,42.65,42.76,42.62,42.69,761081.8090001122,25.7557,25.8222,25.7376,25.7799,761081.809
2013-07-08 11:00:00,42.69,42.73,42.37,42.57,617775.7827404331,25.7799,25.804,25.5866,25.7074,617775.7827
2013-07-08 12:00:00,42.56,42.63,42.47,42.55,456738.86208057456,25.7014,25.7437,25.647,25.6953,456738.8621
2013-07-08 13:00:00,42.55,42.77,42.54,42.75,582650.6564919762,25.6953,25.8282,25.6893,25.8161,582650.6565
2013-07-08 14:00:00,42.76,42.82,42.72,42.79,619907.9789024801,25.8222,25.8584,25.798,25.8403,619907.9789
2013-07-08 15:00:00,42.79,42.84,42.7,42.83,1655818.6511053753,25.8403,25.8705,25.7859,25.8644,1655818.6511
2013-07-09 09:30:00,43.21,43.35,43.19,43.23,606217.0351251262,26.0939,26.1785,26.0818,26.106,606217.0351
2013-07-09 10:00:00,43.24,43.24,42.75,42.82,1265402.311749523,26.112,26.112,25.8161,25.8584,1265402.3117
2013-07-09 11:00:00,42.82,43.14,42.75,43.12,1180451.1278195488,25.8584,26.0516,25.8161,26.0396,1180451.1278
2013-07-09 12:00:00,43.12,43.28,43.07,43.28,649309.8417686006,26.0396,26.1362,26.0094,26.1362,649309.8418
2013-07-09 13:00:00,43.27,43.35,43.23,43.33,996857.8161822468,26.1301,26.1785,26.106,26.1664,996857.8162
2013-07-09 14:00:00,43.33,43.39,43.24,43.36,789473.6842105263,26.1664,26.2026,26.112,26.1845,789473.6842
2013-07-09 15:00:00,43.36,43.52,43.29,43.47,2035686.230501627,26.1845,26.2811,26.1422,26.2509,2035686.2305
2013-07-10 09:30:00,43.32,43.65,43.25,43.44,612838.065312535,26.1603,26.3596,26.1181,26.2328,612838.0653
2013-07-10 10:00:00,43.44,43.52,43.34,43.37,802491.3028840758,26.2328,26.2811,26.1724,26.1905,802491.3029
2013-07-10 11:00:00,43.37,43.49,43.15,43.17,693188.1943665133,26.1905,26.263,26.0577,26.0698,693188.1944
2013-07-10 12:00:00,43.16,43.35,43.16,43.34,428908.0911233307,26.0637,26.1785,26.0637,26.1724,428908.0911
2013-07-10 13:00:00,43.33,43.52,43.33,43.4,554483.2229828301,26.1664,26.2811,26.1664,26.2086,554483.223
2013-07-10 14:00:00,43.4,43.67,43.25,43.41,1336101.4476489732,26.2086,26.3717,26.1181,26.2147,1336101.4476
2013-07-10 15:00:00,43.41,43.48,43.28,43.33,1474469.756480754,26.2147,26.257,26.1362,26.1664,1474469.7565
2013-07-11 09:30:00,43.85,43.89,43.02,43.04,1343620.2446414544,26.4804,26.5045,25.9792,25.9912,1343620.2446
2013-07-11 10:00:00,43.02,43.16,42.79,43.1,1564919.7620917966,25.9792,26.0637,25.8403,26.0275,1564919.7621
2013-07-11 11:00:00,43.11,43.41,43.0,43.03,1099764.3362136683,26.0335,26.2147,25.9671,25.9852,1099764.3362
2013-07-11 12:00:00,43.03,43.23,42.95,43.06,811356.7500841656,25.9852,26.106,25.9369,26.0033,811356.7501
2013-07-11 13:00:00,43.05,43.15,43.0,43.12,516440.354617888,25.9973,26.0577,25.9671,26.0396,516440.3546
2013-07-11 14:00:00,43.11,43.31,43.0,43.25,991920.0987543483,26.0335,26.1543,25.9671,26.1181,991920.0988
2013-07-11 15:00:00,43.25,43.36,43.21,43.27,1806755.6952081693,26.1181,26.1845,26.0939,26.1301,1806755.6952
2013-07-12 09:30:00,43.33,43.42,42.99,43.17,980473.5719896756,26.1664,26.2207,25.9611,26.0698,980473.572
2013-07-12 10:00:00,43.17,43.52,43.08,43.43,916395.4662776344,26.0698,26.2811,26.0154,26.2268,916395.4663
2013-07-12 11:00:00,43.43,43.58,43.39,43.57,956794.9725058916,26.2268,26.3173,26.2026,26.3113,956794.9725
2013-07-12 12:00:00,43.57,43.74,43.54,43.68,581079.5645830996,26.3113,26.414,26.2932,26.3777,581079.5646
2013-07-12 13:00:00,43.67,43.74,43.58,43.66,420715.9690270452,26.3717,26.414,26.3173,26.3657,420715.969
2013-07-12 14:00:00,43.67,43.68,43.5,43.59,580518.4603299293,26.3717,26.3777,26.269,26.3234,580518.4603
2013-07-12 15:00:00,43.6,43.73,43.51,43.72,1705869.1504881606,26.3294,26.4079,26.2751,26.4019,1705869.1505
2013-07-15 09:30:00,43.44,43.72,43.44,43.65,441364.60554371,26.2328,26.4019,26.2328,26.3596,441364.6055
2013-07-15 10:00:00,43.65,43.71,43.49,43.53,775333.8570306363,26.3596,26.3959,26.263,26.2872,775333.857
2013-07-15 11:00:00,43.53,43.54,43.42,43.53,1089440.017955336,26.2872,26.2932,26.2207,26.2872,1089440.018
2013-07-15 12:00:00,43.53,43.54,43.44,43.49,641005.498821681,26.2872,26.2932,26.2328,26.263,641005.4988
2013-07-15 13:00:00,43.48,43.63,43.47,43.53,660756.3685332735,26.257,26.3475,26.2509,26.2872,660756.3685
2013-07-15 14:00:00,43.53,43.55,43.43,43.43,783525.9791269217,26.2872,26.2992,26.2268,26.2268,783525.9791
2013-07-15 15:00:00,43.43,43.44,43.21,43.27,1876893.726854449,26.2268,26.2328,26.0939,26.1301,1876893.7269
2013-07-16 09:30:00,43.27,43.56,43.27,43.52,390079.67680395016,26.1301,26.3053,26.1301,26.2811,390079.6768
2013-07-16 10:00:00,43.53,43.59,43.11,43.11,632476.7141734934,26.2872,26.3234,26.0335,26.0335,632476.7142
2013-07-16 11:00:00,43.11,43.2,42.91,42.92,1259454.6066659184,26.0335,26.0879,25.9127,25.9188,1259454.6067
2013-07-16 12:00:00,42.92,42.93,42.8,42.88,535517.8992256761,25.9188,25.9248,25.8463,25.8946,535517.8992
2013-07-16 13:00:00,42.88,42.91,42.79,42.82,628100.1009987656,25.8946,25.9127,25.8403,25.8584,628100.101
2013-07-16 14:00:00,42.82,42.96,42.8,42.86,847155.2014364268,25.8584,25.9429,25.8463,25.8825,847155.2014
2013-07-16 15:00:00,42.86,42.89,42.79,42.83,1325103.8042868364,25.8825,25.9007,25.8403,25.8644,1325103.8043
2013-07-17 09:30:00,42.99,43.08,42.32,42.34,896532.3757154079,25.9611,26.0154,25.5564,25.5685,896532.3757
2013-07-17 10:00:00,42.35,42.77,42.35,42.58,1470205.3641566602,25.5746,25.8282,25.5746,25.7135,1470205.3642
2013-07-17 11:00:00,42.59,42.66,42.51,42.52,803389.0696891482,25.7195,25.7618,25.6712,25.6772,803389.0697
2013-07-17 12:00:00,42.52,42.71,42.51,42.64,744922.0065088093,25.6772,25.792,25.6712,25.7497,744922.0065
2013-07-17 13:00:00,42.64,42.74,42.59,42.67,638199.9775558298,25.7497,25.8101,25.7195,25.7678,638199.9776
2013-07-17 14:00:00,42.68,42.75,42.59,42.63,813264.5045449444,25.7738,25.8161,25.7195,25.7437,813264.5045
2013-07-17 15:00:00,42.63,42.67,42.5,42.61,1755695.2081696778,25.7437,25.7678,25.6651,25.7316,1755695.2082
2013-07-18 09:30:00,42.82,42.89,42.53,42.7,835035.3495679497,25.8584,25.9007,25.6833,25.7859,835035.3496
2013-07-18 10:00:00,42.69,43.45,42.6,43.41,2052294.916395466,25.7799,26.2388,25.7255,26.2147,2052294.9164
2013-07-18 11:00:00,43.41,43.48,43.28,43.29,1119402.9850746267,26.2147,26.257,26.1362,26.1422,1119402.9851
2013-07-18 12:00:00,43.29,43.49,43.2,43.36,922792.0547637752,26.1422,26.263,26.0879,26.1845,922792.0548
2013-07-18 13:00:00,43.36,43.57,43.3,43.53,1014813.1522836942,26.1845,26.3113,26.1483,26.2872,1014813.1523
2013-07-18 14:00:00,43.52,43.6,43.47,43.54,980249.1302884076,26.2811,26.3294,26.2509,26.2932,980249.1303
2013-07-18 15:00:00,43.55,43.59,43.45,43.52,2577712.939064078,26.2992,26.3234,26.2388,26.2811,2577712.9391
2013-07-19 09:30:00,43.44,43.47,42.72,42.98,1458197.7331388171,26.2328,26.2509,25.798,25.955,1458197.7331
2013-07-19 10:00:00,42.99,43.41,42.88,43.41,1066883.6269778924,25.9611,26.2147,25.8946,26.2147,1066883.627
2013-07-19 11:00:00,43.41,43.51,43.26,43.36,766805.0723824486,26.2147,26.2751,26.1241,26.1845,766805.0724
2013-07-19 12:00:00,43.36,43.36,43.32,43.35,442150.15149814833,26.1845,26.1845,26.1603,26.1785,442150.1515
2013-07-19 13:00:00,43.35,43.39,43.31,43.34,585007.2943552912,26.1785,26.2026,26.1543,26.1724,585007.2944
2013-07-19 14:00:00,43.34,43.46,43.3,43.36,508023.7908203344,26.1724,26.2449,26.1483,26.1845,508023.7908
2013-07-19 15:00:00,43.36,43.44,43.3,43.33,1550555.4932106384,26.1845,26.2328,26.1483,26.1664,1550555.4932
2013-07-22 09:30:00,43.54,43.78,43.46,43.74,831780.9448995623,26.2932,26.4381,26.2449,26.414,831780.9449
2013-07-22 10:00:00,43.74,43.74,43.45,43.56,1026035.237347099,26.414,26.414,26.2388,26.3053,1026035.2373
2013-07-22 11:00:00,43.56,43.84,43.51,43.71,731118.8418808214,26.3053,26.4744,26.2751,26.3959,731118.8419
2013-07-22 12:00:00,43.73,43.81,43.69,43.8,593536.0790034789,26.4079,26.4562,26.3838,26.4502,593536.079
2013-07-22 13:00:00,43.8,43.89,43.75,43.79,430815.8455841095,26.4502,26.5045,26.42,26.4442,430815.8456
2013-07-22 14:00:00,43.8,43.98,43.78,43.98,680507.2382448659,26.4502,26.5589,26.4381,26.5589,680507.2382
2013-07-22 15:00:00,43.98,44.0,43.8,43.89,2415553.8098978787,26.5589,26.571,26.4502,26.5045,2415553.8099
2013-07-23 09:30:00,44.12,44.35,43.93,44.34,890584.6706318033,26.6434,26.7823,26.5287,26.7763,890584.6706
2013-07-23 10:00:00,44.34,44.34,43.89,43.9,918078.7790371452,26.7763,26.7763,26.5045,26.5106,918078.779
2013-07-23 11:00:00,43.9,44.06,43.87,44.04,596566.0419705982,26.5106,26.6072,26.4925,26.5951,596566.042
2013-07-23 12:00:00,44.03,44.07,43.91,44.0,547525.5302435192,26.5891,26.6132,26.5166,26.571,547525.5302
2013-07-23 13:00:00,44.0,44.06,43.98,44.04,434294.691953765,26.571,26.6072,26.5589,26.5951,434294.692
2013-07-23 14:00:00,44.04,44.14,43.96,44.02,831107.619795758,26.5951,26.6555,26.5468,26.5831,831107.6198
2013-07-23 15:00:00,44.02,44.09,43.94,43.98,1176298.956346089,26.5831,26.6253,26.5347,26.5589,1176298.9563
2013-07-24 09:30:00,44.22,44.43,44.15,44.29,599034.9006845471,26.7038,26.8306,26.6616,26.7461,599034.9007
2013-07-24 10:00:00,44.29,44.36,43.9,43.92,1193580.9673437325,26.7461,26.7884,26.5106,26.5227,1193580.9673
2013-07-24 11:00:00,43.92,44.07,43.86,43.93,561665.3574234092,26.5227,26.6132,26.4864,26.5287,561665.3574
2013-07-24 12:00:00,43.93,43.99,43.82,43.94,447873.4148804848,26.5287,26.5649,26.4623,26.5347,447873.4149
2013-07-24 13:00:00,43.94,44.02,43.83,43.89,753675.232858265,26.5347,26.5831,26.4683,26.5045,753675.2329
2013-07-24 14:00:00,43.9,43.98,43.76,43.81,811581.1917854337,26.5106,26.5589,26.426,26.4562,811581.1918
2013-07-24 15:00:00,43.81,43.85,43.67,43.74,1179890.0235663785,26.4562,26.4804,26.3717,26.414,1179890.0236
2013-07-25 09:30:00,43.65,43.66,43.15,43.36,987655.7064302549,26.3596,26.3657,26.0577,26.1845,987655.7064
2013-07-25 10:00:00,43.36,43.57,43.31,43.39,1011109.8642127708,26.1845,26.3113,26.1543,26.2026,1011109.8642
2013-07-25 11:00:00,43.4,43.41,43.2,43.33,756256.3124228481,26.2086,26.2147,26.0879,26.1664,756256.3124
2013-07-25 12:00:00,43.33,43.45,43.29,43.41,891145.7748849735,26.1664,26.2388,26.1422,26.2147,891145.7749
2013-07-25 13:00:00,43.41,43.44,43.34,43.38,468522.0513971496,26.2147,26.2328,26.1724,26.1966,468522.0514
2013-07-25 14:00:00,43.38,43.47,43.34,43.37,786892.6046459432,26.1966,26.2509,26.1724,26.1905,786892.6046
2013-07-25 15:00:00,43.36,43.67,43.36,43.54,1508472.6742228705,26.1845,26.3717,26.1845,26.2932,1508472.6742
2013-07-26 09:30:00,43.2,43.35,43.04,43.25,682078.3301537426,26.0879,26.1785,25.9912,26.1181,682078.3302
2013-07-26 10:00:00,43.25,43.33,43.14,43.15,1062170.3512512625,26.1181,26.1664,26.0516,26.0577,1062170.3513
2013-07-26 11:00:00,43.14,43.41,43.08,43.31,607788.1270340029,26.0516,26.2147,26.0154,26.1543,607788.127
2013-07-26 12:00:00,43.32,43.46,43.31,43.32,476714.1734934351,26.1603,26.2449,26.1543,26.1603,476714.1735
2013-07-26 13:00:00,43.32,43.49,43.3,43.41,577151.8348109078,26.1603,26.263,26.1483,26.2147,577151.8348
2013-07-26 14:00:00,43.42,43.6,43.33,43.55,624396.8129278419,26.2207,26.3294,26.1664,26.2992,624396.8129
2013-07-26 15:00:00,43.55,43.65,43.48,43.61,1292447.5367523285,26.2992,26.3596,26.257,26.3355,1292447.5368
2013-07-29 09:30:00,43.49,43.57,43.33,43.54,481427.4492200651,26.263,26.3113,26.1664,26.2932,481427.4492
2013-07-29 10:00:00,43.53,43.65,43.27,43.3,659521.9391762989,26.2872,26.3596,26.1301,26.1483,659521.9392
2013-07-29 11:00:00,43.3,43.34,43.16,43.2,435865.78386264166,26.1483,26.1724,26.0637,26.0879,435865.7839
2013-07-29 12:00:00,43.21,43.31,43.16,43.25,341488.04847940744,26.0939,26.1543,26.0637,26.1181,341488.0485
2013-07-29 13:00:00,43.25,43.33,43.22,43.29,399730.6699584783,26.1181,26.1664,26.0999,26.1422,399730.67
2013-07-29 14:00:00,43.29,43.46,43.29,43.42,599596.0049377173,26.1422,26.2449,26.1422,26.2207,599596.0049
2013-07-29 15:00:00,43.42,43.44,43.29,43.33,881158.1191785433,26.2207,26.2328,26.1422,26.1664,881158.1192
2013-07-30 09:30:00,43.5,43.6,43.36,43.5,350241.2748288632,26.269,26.3294,26.1845,26.269,350241.2748
2013-07-30 10:00:00,43.5,43.53,43.08,43.13,872741.5553809898,26.269,26.2872,26.0154,26.0456,872741.5554
2013-07-30 11:00:00,43.13,43.18,42.92,43.08,729323.3082706766,26.0456,26.0758,25.9188,26.0154,729323.3083
2013-07-30 12:00:00,43.09,43.16,42.89,43.11,672651.7787004826,26.0214,26.0637,25.9007,26.0335,672651.7787
2013-07-30 13:00:00,43.1,43.12,42.71,42.76,832342.0491527325,26.0275,26.0396,25.792,25.8222,832342.0492
2013-07-30 14:00:00,42.76,43.04,42.75,43.02,685669.3973740321,25.8222,25.9912,25.8161,25.9792,685669.3974
2013-07-30 15:00:00,43.01,43.14,42.98,42.99,1461564.3586578383,25.9731,26.0516,25.955,25.9611,1461564.3587
2013-07-31 09:30:00,43.06,43.53,43.0,43.21,605655.9308719559,26.0033,26.2872,25.9671,26.0939,605655.9309
2013-07-31 10:00:00,43.2,43.86,43.16,43.78,937492.9861968352,26.0879,26.4864,26.0637,26.4381,937492.9862
2013-07-31 11:00:00,43.78,43.79,43.52,43.66,606778.1393782964,26.4381,26.4442,26.2811,26.3657,606778.1394
2013-07-31 12:00:00,43.65,43.75,43.53,43.56,455055.5493210639,26.3596,26.42,26.2872,26.3053,455055.5493
2013-07-31 13:00:00,43.56,43.74,43.51,43.66,703961.3960273819,26.3053,26.414,26.2751,26.3657,703961.396
2013-07-31 14:00:00,43.66,43.88,43.58,43.79,1083267.8711704635,26.3657,26.4985,26.3173,26.4442,1083267.8712
2013-07-31 15:00:00,43.79,43.79,43.08,43.13,2638873.302659634,26.4442,26.4442,26.0154,26.0456,2638873.3027
2013-08-01 09:30:00,43.73,45.38,43.73,45.17,2097407.698350353,26.4079,27.4043,26.4079,27.2775,2097407.6984
2013-08-01 10:00:00,45.21,45.89,44.83,44.92,3057232.633823364,27.3017,27.7123,27.0722,27.1266,3057232.6338
2013-08-01 11:00:00,44.93,45.37,44.91,45.14,1200987.5434855795,27.1326,27.3983,27.1205,27.2594,1200987.5435
2013-08-01 12:00:00,45.16,45.41,45.1,45.4,864437.2124340702,27.2715,27.4225,27.2353,27.4164,864437.2124
2013-08-01 13:00:00,45.4,45.7,45.35,45.7,842554.1465604309,27.4164,27.5976,27.3862,27.5976,842554.1466
2013-08-01 14:00:00,45.7,45.99,45.69,45.9,1330827.0676691728,27.5976,27.7727,27.5915,27.7184,1330827.0677
2013-08-01 15:00:00,45.9,46.03,45.62,45.86,2928964.201548648,27.7184,27.7969,27.5493,27.6942,2928964.2015
2013-08-02 09:30:00,45.22,45.51,45.21,45.46,921220.9628548984,27.3077,27.4828,27.3017,27.4527,921220.9629
2013-08-02 10:00:00,45.47,45.61,45.29,45.4,1381887.5547076643,27.4587,27.5432,27.35,27.4164,1381887.5547
2013-08-02 11:00:00,45.39,45.46,45.26,45.46,1015710.9190887668,27.4104,27.4527,27.3319,27.4527,1015710.9191
2013-08-02 12:00:00,45.45,45.47,45.25,45.25,974862.5294579732,27.4466,27.4587,27.3258,27.3258,974862.5295
2013-08-02 13:00:00,45.26,45.37,45.08,45.08,560318.7072158006,27.3319,27.3983,27.2232,27.2232,560318.7072
2013-08-02 14:00:00,45.09,45.22,45.05,45.15,666816.294467512,27.2292,27.3077,27.2051,27.2654,666816.2945
2013-08-02 15:00:00,45.14,45.28,45.13,45.27,1769161.7102457637,27.2594,27.344,27.2534,27.3379,1769161.7102
2013-08-05 09:30:00,45.09,45.29,44.64,45.25,654247.5591964987,27.2292,27.35,26.9575,27.3258,654247.5592
2013-08-05 10:00:00,45.23,45.48,45.08,45.36,1275614.4091572214,27.3138,27.4647,27.2232,27.3923,1275614.4092
2013-08-05 11:00:00,45.36,45.36,45.13,45.14,561328.6948715071,27.3923,27.3923,27.2534,27.2594,561328.6949
2013-08-05 12:00:00,45.15,45.17,44.95,45.02,427898.1034676243,27.2654,27.2775,27.1447,27.1869,427898.1035
2013-08-05 13:00:00,45.03,45.12,44.91,45.08,608798.1146897093,27.193,27.2473,27.1205,27.2232,608798.1147
2013-08-05 14:00:00,45.08,45.1,44.98,45.0,495455.05554932106,27.2232,27.2353,27.1628,27.1749,495455.0555
2013-08-05 15:00:00,45.01,45.09,44.95,45.04,836381.9997755582,27.1809,27.2292,27.1447,27.199,836381.9998
2013-08-06 09:30:00,44.9,44.9,44.64,44.68,396476.2652900909,27.1145,27.1145,26.9575,26.9816,396476.2653
2013-08-06 10:00:00,44.67,44.7,44.13,44.15,816294.4675120637,26.9756,26.9937,26.6495,26.6616,816294.4675
2013-08-06 11:00:00,44.15,44.32,44.11,44.23,680507.2382448659,26.6616,26.7642,26.6374,26.7099,680507.2382
2013-08-06 12:00:00,44.23,44.33,44.15,44.32,491976.2091796656,26.7099,26.7703,26.6616,26.7642,491976.2092
2013-08-06 13:00:00,44.32,44.34,44.15,44.21,530355.7400965099,26.7642,26.7763,26.6616,26.6978,530355.7401
2013-08-06 14:00:00,44.21,44.32,44.15,44.19,653125.3506901582,26.6978,26.7642,26.6616,26.6857,653125.3507
2013-08-06 15:00:00,44.2,44.27,44.07,44.17,1500168.331275951,26.6918,26.734,26.6132,26.6736,1500168.3313
2013-08-07 09:30:00,43.79,43.81,43.53,43.56,983840.197508697,26.5911,26.6032,26.4332,26.4514,983840.1975
2013-08-07 10:00:00,43.56,43.8,43.39,43.75,1061160.363595556,26.4514,26.5971,26.3482,26.5668,1061160.3636
2013-08-07 11:00:00,43.74,43.8,43.57,43.65,746829.7609695881,26.5607,26.5971,26.4575,26.5061,746829.761
2013-08-07 12:00:00,43.66,43.97,43.65,43.96,605655.9308719559,26.5121,26.7004,26.5061,26.6943,605655.9309
2013-08-07 13:00:00,43.95,44.16,43.92,44.01,564807.5412411626,26.6882,26.8158,26.67,26.7247,564807.5412
2013-08-07 14:00:00,44.01,44.11,43.98,44.09,672090.6744473123,26.7247,26.7854,26.7064,26.7732,672090.6744
2013-08-07 15:00:00,44.1,44.22,44.07,44.11,1497923.91426327,26.7793,26.8522,26.7611,26.7854,1497923.9143
2013-08-08 09:30:00,44.42,44.8,44.35,44.74,547076.6468409831,26.9736,27.2044,26.9311,27.168,547076.6468
2013-08-08 10:00:00,44.74,44.81,44.11,44.15,1159578.049601616,27.168,27.2105,26.7854,26.8097,1159578.0496
2013-08-08 11:00:00,44.15,44.16,43.69,43.74,1297609.6958814948,26.8097,26.8158,26.5303,26.5607,1297609.6959
2013-08-08 12:00:00,43.74,44.34,43.74,44.31,1094489.956233868,26.5607,26.9251,26.5607,26.9068,1094489.9562
2013-08-08 13:00:00,44.31,44.39,44.29,44.34,405117.2707889125,26.9068,26.9554,26.8947,26.9251,405117.2708
2013-08-08 14:00:00,44.34,44.39,44.23,44.31,516664.79631915607,26.9251,26.9554,26.8583,26.9068,516664.7963
2013-08-08 15:00:00,44.31,44.42,44.27,44.35,1536864.549433285,26.9068,26.9736,26.8825,26.9311,1536864.5494
2013-08-09 09:30:00,44.14,44.49,44.0,44.35,366962.1815733363,26.8036,27.0161,26.7186,26.9311,366962.1816
2013-08-09 10:00:00,44.34,44.39,44.15,44.23,586129.5028616317,26.9251,26.9554,26.8097,26.8583,586129.5029
2013-08-09 11:00:00,44.22,44.23,43.96,44.05,452698.9114577489,26.8522,26.8583,26.6943,26.749,452698.9115
2013-08-09 12:00:00,44.06,44.32,43.98,44.19,616204.6908315565,26.755,26.9129,26.7064,26.834,616204.6908
2013-08-09 13:00:00,44.2,44.44,44.18,44.38,504320.5027494108,26.84,26.9858,26.8279,26.9493,504320.5027
2013-08-09 14:00:00,44.37,44.5,44.34,44.41,667601.8404219503,26.9433,27.0222,26.9251,26.9676,667601.8404
2013-08-09 15:00:00,44.42,44.46,44.33,44.34,1099876.5570643025,26.9736,26.9979,26.919,26.9251,1099876.5571
2013-08-12 09:30:00,43.95,44.03,43.74,43.95,547413.3093928852,26.6882,26.7368,26.5607,26.6882,547413.3094
2013-08-12 10:00:00,43.96,44.19,43.93,44.02,900011.2220850633,26.6943,26.834,26.6761,26.7307,900011.2221
2013-08-12 11:00:00,44.02,44.06,43.79,43.8,471552.01436426886,26.7307,26.755,26.5911,26.5971,471552.0144
2013-08-12 12:00:00,43.8,43.83,43.66,43.68,546403.3217371787,26.5971,26.6154,26.5121,26.5243,546403.3217
2013-08-12 13:00:00,43.68,43.74,43.56,43.63,580294.0186286612,26.5243,26.5607,26.4514,26.4939,580294.0186
2013-08-12 14:00:00,43.63,43.65,43.57,43.63,490292.8964201549,26.4939,26.5061,26.4575,26.4939,490292.8964
2013-08-12 15:00:00,43.63,43.66,43.51,43.54,1564695.3203905283,26.4939,26.5121,26.421,26.4393,1564695.3204
2013-08-13 09:30:00,43.73,43.91,43.63,43.74,650656.4919762091,26.5546,26.6639,26.4939,26.5607,650656.492
2013-08-13 10:00:00,43.73,43.74,43.35,43.58,853776.2316238356,26.5546,26.5607,26.3239,26.4636,853776.2316
2013-08-13 11:00:00,43.58,43.79,43.57,43.61,744585.3439569072,26.4636,26.5911,26.4575,26.4818,744585.344
2013-08-13 12:00:00,43.61,43.9,43.58,43.86,1007406.5761418472,26.4818,26.6579,26.4636,26.6336,1007406.5761
2013-08-13 13:00:00,43.85,43.91,43.74,43.85,833576.478509707,26.6275,26.6639,26.5607,26.6275,833576.4785
2013-08-13 14:00:00,43.86,44.06,43.85,44.06,810683.4249803614,26.6336,26.755,26.6275,26.755,810683.425
2013-08-13 15:00:00,44.06,44.24,44.05,44.14,1583323.9815957805,26.755,26.8643,26.749,26.8036,1583323.9816
2013-08-14 09:30:00,44.04,44.37,44.03,44.37,384356.4134216137,26.7429,26.9433,26.7368,26.9433,384356.4134
2013-08-14 10:00:00,44.37,44.37,43.81,43.83,841431.9380540904,26.9433,26.9433,26.6032,26.6154,841431.9381
2013-08-14 11:00:00,43.83,44.01,43.81,43.83,723600.0448883402,26.6154,26.7247,26.6032,26.6154,723600.0449
2013-08-14 12:00:00,43.83,43.9,43.75,43.8,518348.1090786668,26.6154,26.6579,26.5668,26.5971,518348.1091
2013-08-14 13:00:00,43.81,43.82,43.57,43.58,648075.4124116261,26.6032,26.6093,26.4575,26.4636,648075.4124
2013-08-14 14:00:00,43.58,43.6,43.48,43.53,754011.8954101672,26.4636,26.4757,26.4028,26.4332,754011.8954
2013-08-14 15:00:00,43.52,43.64,43.34,43.37,1773201.6608685893,26.4271,26.5,26.3178,26.336,1773201.6609
2013-08-15 09:30:00,43.03,43.11,42.63,42.67,1098417.68600606,26.1296,26.1781,25.8867,25.911,1098417.686
2013-08-15 10:00:00,42.66,42.89,42.48,42.51,1541577.8251599146,25.9049,26.0446,25.7956,25.8138,1541577.8252
2013-08-15 11:00:00,42.51,42.95,42.51,42.85,888452.4744697565,25.8138,26.081,25.8138,26.0203,888452.4745
2013-08-15 12:00:00,42.85,42.97,42.75,42.84,711592.4138704971,26.0203,26.0931,25.9595,26.0142,711592.4139
2013-08-15 13:00:00,42.84,42.94,42.75,42.86,570755.2463247671,26.0142,26.0749,25.9595,26.0263,570755.2463
2013-08-15 14:00:00,42.87,42.9,42.72,42.77,883065.8736393221,26.0324,26.0506,25.9413,25.9717,883065.8736
2013-08-15 15:00:00,42.78,42.85,42.69,42.73,1701492.537313433,25.9778,26.0203,25.9231,25.9474,1701492.5373
2013-08-16 09:30:00,42.58,43.02,42.56,42.93,1064302.547413309,25.8563,26.1235,25.8442,26.0688,1064302.5474
2013-08-16 10:00:00,42.94,43.53,42.84,43.45,850858.4895073504,26.0749,26.4332,26.0142,26.3846,850858.4895
2013-08-16 11:00:00,43.45,43.51,43.23,43.28,681180.5633486701,26.3846,26.421,26.251,26.2814,681180.5633
2013-08-16 12:00:00,43.28,43.43,42.95,43.0,739198.7431264728,26.2814,26.3725,26.081,26.1114,739198.7431
2013-08-16 13:00:00,43.0,43.03,42.8,43.0,605768.15172259,26.1114,26.1296,25.9899,26.1114,605768.1517
2013-08-16 14:00:00,43.0,43.15,42.84,43.12,583211.7607451464,26.1114,26.2024,26.0142,26.1842,583211.7607
2013-08-16 15:00:00,43.12,43.25,43.02,43.03,1007069.913589945,26.1842,26.2632,26.1235,26.1296,1007069.9136
2013-08-19 09:30:00,42.86,43.07,42.78,43.04,620693.5248569184,26.0263,26.1539,25.9778,26.1356,620693.5249
2013-08-19 10:00:00,43.05,43.15,42.74,42.75,811356.7500841656,26.1417,26.2024,25.9535,25.9595,811356.7501
2013-08-19 11:00:00,42.75,42.82,42.59,42.69,652115.3630344517,25.9595,26.002,25.8624,25.9231,652115.363
2013-08-19 12:00:00,42.7,42.79,42.56,42.59,414768.2639434407,25.9292,25.9838,25.8442,25.8624,414768.2639
2013-08-19 13:00:00,42.59,42.59,42.42,42.53,491415.1049264953,25.8624,25.8624,25.7592,25.8259,491415.1049
2013-08-19 14:00:00,42.53,42.73,42.47,42.68,873414.880484794,25.8259,25.9474,25.7895,25.917,873414.8805
2013-08-19 15:00:00,42.68,42.69,42.39,42.41,1277634.384468634,25.917,25.9231,25.7409,25.7531,1277634.3845
2013-08-20 09:30:00,42.44,42.47,41.98,42.19,648524.2958141622,25.7713,25.7895,25.492,25.6195,648524.2958
2013-08-20 10:00:00,42.19,42.36,42.07,42.1,941084.0534171248,25.6195,25.7227,25.5466,25.5648,941084.0534
2013-08-20 11:00:00,42.1,42.55,42.09,42.48,622937.9418695994,25.5648,25.8381,25.5588,25.7956,622937.9419
2013-08-20 12:00:00,42.49,42.59,42.39,42.59,521041.409493884,25.8017,25.8624,25.7409,25.8624,521041.4095
2013-08-20 13:00:00,42.59,42.7,42.59,42.62,410616.0924699809,25.8624,25.9292,25.8624,25.8806,410616.0925
2013-08-20 14:00:00,42.61,42.74,42.56,42.66,400179.55336101446,25.8745,25.9535,25.8442,25.9049,400179.5534
2013-08-20 15:00:00,42.67,42.8,42.63,42.67,1292110.8742004265,25.911,25.9899,25.8867,25.911,1292110.8742
2013-08-21 09:30:00,42.51,42.62,42.28,42.51,296150.82482325216,25.8138,25.8806,25.6741,25.8138,296150.8248
2013-08-21 10:00:00,42.51,42.67,42.47,42.51,1086971.159241387,25.8138,25.911,25.7895,25.8138,1086971.1592
2013-08-21 11:00:00,42.51,42.53,42.25,42.36,695544.8322298282,25.8138,25.8259,25.6559,25.7227,695544.8322
2013-08-21 12:00:00,42.36,42.57,42.35,42.56,450117.8318931657,25.7227,25.8502,25.7166,25.8442,450117.8319
2013-08-21 13:00:00,42.55,42.56,42.45,42.52,463023.2297160812,25.8381,25.8442,25.7774,25.8199,463023.2297
2013-08-21 14:00:00,42.51,43.13,42.18,43.02,1949837.2797665808,25.8138,26.1903,25.6134,26.1235,1949837.2798
2013-08-21 15:00:00,43.02,43.03,42.58,42.61,1777914.9365952192,26.1235,26.1296,25.8563,25.8745,1777914.9366
2013-08-22 09:30:00,42.84,43.62,42.78,43.46,969475.928627539,26.0142,26.4878,25.9778,26.3907,969475.9286
2013-08-22 10:00:00,43.48,43.64,43.41,43.56,1183705.532487936,26.4028,26.5,26.3603,26.4514,1183705.5325
2013-08-22 11:00:00,43.55,43.57,43.2,43.3,791269.217820671,26.4453,26.4575,26.2328,26.2935,791269.2178
2013-08-22 12:00:00,43.3,43.35,42.89,43.0,458646.61654135335,26.2935,26.3239,26.0446,26.1114,458646.6165
2013-08-22 13:00:00,43.0,43.27,43.0,43.25,322634.94557288743,26.1114,26.2753,26.1114,26.2632,322634.9456
2013-08-22 14:00:00,43.25,43.31,43.1,43.19,399281.7865559421,26.2632,26.2996,26.1721,26.2267,399281.7866
2013-08-22 15:00:00,43.18,43.41,43.14,43.33,1528896.8690382673,26.2207,26.3603,26.1964,26.3117,1528896.869
2013-08-23 09:30:00,43.32,43.43,43.06,43.15,433621.3668499607,26.3057,26.3725,26.1478,26.2024,433621.3668
2013-08-23 10:00:00,43.16,43.2,42.92,43.12,1322186.0621703512,26.2085,26.2328,26.0628,26.1842,1322186.0622
2013-08-23 11:00:00,43.11,43.16,42.93,43.02,730333.2959263831,26.1781,26.2085,26.0688,26.1235,730333.2959
2013-08-23 12:00:00,43.02,43.16,43.02,43.14,471215.3518123667,26.1235,26.2085,26.1235,26.1964,471215.3518
2013-08-23 13:00:00,43.13,43.16,43.03,43.08,774548.3110761979,26.1903,26.2085,26.1296,26.1599,774548.3111
2013-08-23 14:00:00,43.07,43.1,42.86,42.95,543373.3587700594,26.1539,26.1721,26.0263,26.081,543373.3588
2013-08-23 15:00:00,42.95,43.07,42.84,43.0,1152059.252609135,26.081,26.1539,26.0142,26.1114,1152059.2526
2013-08-26 09:30:00,43.07,43.1,42.83,42.94,332398.1595780496,26.1539,26.1721,26.0081,26.0749,332398.1596
2013-08-26 10:00:00,42.93,43.18,42.92,43.08,830209.8529906856,26.0688,26.2207,26.0628,26.1599,830209.853
2013-08-26 11:00:00,43.08,43.1,43.0,43.05,461003.2544046684,26.1599,26.1721,26.1114,26.1417,461003.2544
2013-08-26 12:00:00,43.04,43.11,42.94,42.95,543373.3587700594,26.1356,26.1781,26.0749,26.081,543373.3588
2013-08-26 13:00:00,42.95,43.09,42.94,43.07,283133.2061497026,26.081,26.166,26.0749,26.1539,283133.2061
2013-08-26 14:00:00,43.08,43.1,42.99,43.02,414431.6013915385,26.1599,26.1721,26.1053,26.1235,414431.6014
2013-08-26 15:00:00,43.01,43.03,42.67,42.69,1551565.4808663449,26.1174,26.1296,25.911,25.9231,1551565.4809
2013-08-27 09:30:00,42.15,42.18,41.78,41.89,777241.6114914151,25.5952,25.6134,25.3705,25.4373,777241.6115
2013-08-27 10:00:00,41.9,41.98,41.52,41.74,1547076.646840983,25.4434,25.492,25.2126,25.3462,1547076.6468
2013-08-27 11:00:00,41.75,41.77,41.5,41.53,994837.8408708336,25.3523,25.3644,25.2005,25.2187,994837.8409
2013-08-27 12:00:00,41.53,41.58,41.39,41.45,793962.5182358882,25.2187,25.2491,25.1337,25.1701,793962.5182
2013-08-27 13:00:00,41.45,41.48,41.24,41.35,903602.2893053528,25.1701,25.1883,25.0426,25.1094,903602.2893
2013-08-27 14:00:00,41.35,41.35,40.91,41.1,1454045.561665357,25.1094,25.1094,24.8422,24.9576,1454045.5617
2013-08-27 15:00:00,41.11,41.16,40.8,40.85,2849848.501851644,24.9637,24.994,24.7754,24.8058,2849848.5019
2013-08-28 09:30:00,40.87,41.05,40.56,40.65,731006.6210301874,24.8179,24.9272,24.6297,24.6843,731006.621
2013-08-28 10:00:00,40.64,41.0,40.56,40.9,1801817.977780272,24.6783,24.8969,24.6297,24.8361,1801817.9778
2013-08-28 11:00:00,40.91,41.19,40.9,41.12,909998.8777914935,24.8422,25.0122,24.8361,24.9697,909998.8778
2013-08-28 12:00:00,41.13,41.19,41.04,41.12,465043.20502749406,24.9758,25.0122,24.9212,24.9697,465043.205
2013-08-28 13:00:00,41.12,41.14,40.94,41.11,464482.1007743239,24.9697,24.9819,24.8604,24.9637,464482.1008
2013-08-28 14:00:00,41.11,41.11,40.85,40.9,535966.7826282122,24.9637,24.9637,24.8058,24.8361,535966.7826
2013-08-28 15:00:00,40.91,41.1,40.89,40.96,1406239.479295253,24.8422,24.9576,24.8301,24.8726,1406239.4793
2013-08-29 09:30:00,40.95,41.44,40.86,41.27,578610.7058691505,24.8665,25.1641,24.8119,25.0608,578610.7059
2013-08-29 10:00:00,41.26,41.69,41.24,41.64,817528.8968690382,25.0548,25.3159,25.0426,25.2855,817528.8969
2013-08-29 11:00:00,41.64,41.71,41.49,41.63,624845.6963303782,25.2855,25.328,25.1944,25.2794,624845.6963
2013-08-29 12:00:00,41.62,41.65,41.44,41.51,449444.5067893614,25.2734,25.2916,25.1641,25.2066,449444.5068
2013-08-29 13:00:00,41.51,41.63,41.36,41.47,494445.0678936146,25.2066,25.2794,25.1155,25.1823,494445.0679
2013-08-29 14:00:00,41.46,41.69,41.44,41.63,447424.5314779486,25.1762,25.3159,25.1641,25.2794,447424.5315
2013-08-29 15:00:00,41.63,41.64,41.29,41.39,958366.0644147682,25.2794,25.2855,25.073,25.1337,958366.0644
2013-08-30 09:30:00,41.49,41.54,41.09,41.48,403097.2954774997,25.1944,25.2248,24.9515,25.1883,403097.2955
2013-08-30 10:00:00,41.48,41.5,40.99,41.09,694310.4028728538,25.1883,25.2005,24.8908,24.9515,694310.4029
2013-08-30 11:00:00,41.09,41.26,41.04,41.11,383795.3091684435,24.9515,25.0548,24.9212,24.9637,383795.3092
2013-08-30 12:00:00,41.09,41.21,41.04,41.19,384805.2968241499,24.9515,25.0244,24.9212,25.0122,384805.2968
2013-08-30 13:00:00,41.2,41.31,41.0,41.09,478173.04455167765,25.0183,25.0851,24.8969,24.9515,478173.0446
2013-08-30 14:00:00,41.09,41.3,41.04,41.26,256536.8645494333,24.9515,25.079,24.9212,25.0548,256536.8645
2013-08-30 15:00:00,41.26,41.31,40.99,41.12,956346.0891033552,25.0548,25.0851,24.8908,24.9697,956346.0891
2013-09-03 09:30:00,41.77,42.48,41.68,42.11,771967.2315116149,25.3644,25.7956,25.3098,25.5709,771967.2315
2013-09-03 10:00:00,42.11,42.31,42.03,42.19,863539.4456289979,25.5709,25.6924,25.5223,25.6195,863539.4456
2013-09-03 11:00:00,42.19,42.34,41.79,41.88,890023.5663786331,25.6195,25.7106,25.3766,25.4312,890023.5664
2013-09-03 12:00:00,41.86,41.94,41.62,41.67,435304.6796094714,25.4191,25.4677,25.2734,25.3037,435304.6796
2013-09-03 13:00:00,41.67,41.81,41.51,41.76,563909.7744360901,25.3037,25.3887,25.2066,25.3584,563909.7744
2013-09-03 14:00:00,41.76,41.94,41.64,41.93,651442.0379306475,25.3584,25.4677,25.2855,25.4616,651442.0379
2013-09-03 15:00:00,41.93,42.12,41.9,41.97,1588149.4781730445,25.4616,25.577,25.4434,25.4859,1588149.4782
2013-09-04 09:30:00,42.78,42.78,42.31,42.63,881943.6651329816,25.9778,25.9778,25.6924,25.8867,881943.6651
2013-09-04 10:00:00,42.63,43.39,42.63,43.31,1570081.921220963,25.8867,26.3482,25.8867,26.2996,1570081.9212
2013-09-04 11:00:00,43.3,43.65,43.27,43.65,1318033.8906968914,26.2935,26.5061,26.2753,26.5061,1318033.8907
2013-09-04 12:00:00,43.64,43.65,43.2,43.23,672427.3369992144,26.5,26.5061,26.2328,26.251,672427.337
2013-09-04 13:00:00,43.24,43.34,43.08,43.11,461452.13780720456,26.2571,26.3178,26.1599,26.1781,461452.1378
2013-09-04 14:00:00,43.11,43.25,43.02,43.2,522275.8388508585,26.1781,26.2632,26.1235,26.2328,522275.8389
2013-09-04 15:00:00,43.19,43.25,42.97,43.1,1687913.8143867129,26.2267,26.2632,26.0931,26.1721,1687913.8144
2013-09-05 09:30:00,43.15,43.43,43.01,43.38,733138.8171922343,26.2024,26.3725,26.1174,26.3421,733138.8172
2013-09-05 10:00:00,43.38,43.62,43.33,43.49,846145.2137807204,26.3421,26.4878,26.3117,26.4089,846145.2138
2013-09-05 11:00:00,43.49,43.54,43.34,43.45,600942.6551453259,26.4089,26.4393,26.3178,26.3846,600942.6551
2013-09-05 12:00:00,43.44,43.45,43.26,43.32,500617.2146784872,26.3785,26.3846,26.2692,26.3057,500617.2147
2013-09-05 13:00:00,43.31,43.31,43.09,43.12,497475.0308607339,26.2996,26.2996,26.166,26.1842,497475.0309
2013-09-05 14:00:00,43.11,43.24,43.08,43.21,321176.0745146448,26.1781,26.2571,26.1599,26.2389,321176.0745
2013-09-05 15:00:00,43.21,43.21,43.06,43.15,1075749.0741779823,26.2389,26.2389,26.1478,26.2024,1075749.0742
2013-09-06 09:30:00,43.28,43.31,42.35,42.62,719896.7568174166,26.2814,26.2996,25.7166,25.8806,719896.7568
2013-09-06 10:00:00,42.62,42.93,42.19,42.89,1151947.0317585007,25.8806,26.0688,25.6195,26.0446,1151947.0318
2013-09-06 11:00:00,42.89,43.08,42.8,42.98,597912.6921782066,26.0446,26.1599,25.9899,26.0992,597912.6922
2013-09-06 12:00:00,42.98,43.05,42.83,42.87,362136.68499607226,26.0992,26.1417,26.0081,26.0324,362136.685
2013-09-06 13:00:00,42.87,43.08,42.85,43.0,464369.8799236898,26.0324,26.1599,26.0203,26.1114,464369.8799
2013-09-06 14:00:00,43.0,43.12,42.92,42.93,394119.6274267759,26.1114,26.1842,26.0628,26.0688,394119.6274
2013-09-06 15:00:00,42.94,43.0,42.72,42.75,1041409.4938839636,26.0749,26.1114,25.9413,25.9595,1041409.4939
2013-09-09 09:30:00,42.78,43.24,42.77,43.13,295926.383121984,25.9778,26.2571,25.9717,26.1903,295926.3831
2013-09-09 10:00:00,43.14,43.22,42.83,42.97,763101.784311525,26.1964,26.2449,26.0081,26.0931,763101.7843
2013-09-09 11:00:00,42.98,42.98,42.75,42.8,619683.5372012119,26.0992,26.0992,25.9595,25.9899,619683.5372
2013-09-09 12:00:00,42.8,43.07,42.8,42.94,487487.3751543036,25.9899,26.1539,25.9899,26.0749,487487.3752
2013-09-09 13:00:00,42.94,43.08,42.89,43.08,568735.2710133543,26.0749,26.1599,26.0446,26.1599,568735.271
2013-09-09 14:00:00,43.08,43.25,43.08,43.16,450678.936146336,26.1599,26.2632,26.1599,26.2085,450678.9361
2013-09-09 15:00:00,43.16,43.2,43.1,43.17,1779486.028504096,26.2085,26.2328,26.1721,26.2146,1779486.0285
2013-09-10 09:30:00,43.65,44.08,43.57,43.98,687352.7101335428,26.5061,26.7672,26.4575,26.7064,687352.7101
2013-09-10 10:00:00,43.98,44.23,43.9,44.15,1074739.0865222758,26.7064,26.8583,26.6579,26.8097,1074739.0865
2013-09-10 11:00:00,44.16,44.36,44.11,44.12,1039838.4019750868,26.8158,26.9372,26.7854,26.7915,1039838.402
2013-09-10 12:00:00,44.13,44.25,44.05,44.24,544495.5672763999,26.7975,26.8704,26.749,26.8643,544495.5673
2013-09-10 13:00:00,44.24,44.32,44.12,44.31,591964.9870946022,26.8643,26.9129,26.7915,26.9068,591964.9871
2013-09-10 14:00:00,44.31,44.33,44.15,44.2,704410.279429918,26.9068,26.919,26.8097,26.84,704410.2794
2013-09-10 15:00:00,44.19,44.33,44.15,44.22,1254180.2266861182,26.834,26.919,26.8097,26.8522,1254180.2267
2013-09-11 09:30:00,44.13,44.36,43.81,43.83,467848.7262933453,26.7975,26.9372,26.6032,26.6154,467848.7263
2013-09-11 10:00:00,43.85,44.06,43.85,44.0,544832.229828302,26.6275,26.755,26.6275,26.7186,544832.2298
2013-09-11 11:00:00,44.01,44.22,43.96,44.18,464033.2173717877,26.7247,26.8522,26.6943,26.8279,464033.2174
2013-09-11 12:00:00,44.17,44.19,44.05,44.17,389069.68914824375,26.8218,26.834,26.749,26.8218,389069.6891
2013-09-11 13:00:00,44.18,44.23,44.12,44.2,249915.83436202444,26.8279,26.8583,26.7915,26.84,249915.8344
2013-09-11 14:00:00,44.2,44.3,44.15,44.19,325440.46683873865,26.84,26.9008,26.8097,26.834,325440.4668
2013-09-11 15:00:00,44.19,44.19,43.98,44.15,981371.338794748,26.834,26.834,26.7064,26.8097,981371.3388
2013-09-12 09:30:00,44.2,44.23,44.03,44.1,639434.4069128043,26.84,26.8583,26.7368,26.7793,639434.4069
2013-09-12 10:00:00,44.09,44.26,43.97,44.14,595780.4960161598,26.7732,26.8765,26.7004,26.8036,595780.496
2013-09-12 11:00:00,44.13,44.18,43.86,43.88,750084.1656379754,26.7975,26.8279,26.6336,26.6457,750084.1656
2013-09-12 12:00:00,43.88,43.93,43.76,43.92,426327.0115587476,26.6457,26.6761,26.5729,26.67,426327.0116
2013-09-12 13:00:00,43.92,44.03,43.87,43.93,330939.288519807,26.67,26.7368,26.6397,26.6761,330939.2885
2013-09-12 14:00:00,43.93,44.01,43.89,43.99,362922.2309505106,26.6761,26.7247,26.6518,26.7125,362922.231
2013-09-12 15:00:00,43.99,44.0,43.84,43.91,898440.1301761867,26.7125,26.7186,26.6214,26.6639,898440.1302
2013-09-13 09:30:00,43.95,43.96,43.68,43.71,337560.3187072158,26.6882,26.6943,26.5243,26.5425,337560.3187
2013-09-13 10:00:00,43.71,43.72,43.47,43.53,814835.596453821,26.5425,26.5486,26.3968,26.4332,814835.5965
2013-09-13 11:00:00,43.53,43.56,43.47,43.49,624396.8129278419,26.4332,26.4514,26.3968,26.4089,624396.8129
2013-09-13 12:00:00,43.49,43.55,43.46,43.48,521153.630344518,26.4089,26.4453,26.3907,26.4028,521153.6303
2013-09-13 13:00:00,43.48,43.53,43.47,43.51,344405.7905958927,26.4028,26.4332,26.3968,26.421,344405.7906
2013-09-13 14:00:00,43.52,43.54,43.48,43.5,527999.1022331949,26.4271,26.4393,26.4028,26.415,527999.1022
2013-09-13 15:00:00,43.5,43.52,43.43,43.52,1176972.2814498933,26.415,26.4271,26.3725,26.4271,1176972.2814
2013-09-16 09:30:00,43.86,44.02,43.64,43.79,940859.6117158568,26.6336,26.7307,26.5,26.5911,940859.6117
2013-09-16 10:00:00,43.79,44.11,43.67,44.06,1120076.310178431,26.5911,26.7854,26.5182,26.755,1120076.3102
2013-09-16 11:00:00,44.06,44.19,44.04,44.15,628100.1009987656,26.755,26.834,26.7429,26.8097,628100.101
2013-09-16 12:00:00,44.15,44.31,44.11,44.23,552799.9102233194,26.8097,26.9068,26.7854,26.8583,552799.9102
2013-09-16 13:00:00,44.23,44.28,44.07,44.12,495006.1721467848,26.8583,26.8886,26.7611,26.7915,495006.1721
2013-09-16 14:00:00,44.11,44.18,43.92,44.03,695769.2739310963,26.7854,26.8279,26.67,26.7368,695769.2739
2013-09-16 15:00:00,44.03,44.13,43.82,43.97,1717764.5606553697,26.7368,26.7975,26.6093,26.7004,1717764.5607
2013-09-17 09:30:00,44.0,44.11,43.78,44.08,577039.6139602738,26.7186,26.7854,26.585,26.7672,577039.614
2013-09-17 10:00:00,44.09,44.22,44.0,44.19,741330.9392885198,26.7732,26.8522,26.7186,26.834,741330.9393
2013-09-17 11:00:00,44.18,44.26,44.01,44.02,597576.0296263045,26.8279,26.8765,26.7247,26.7307,597576.0296
2013-09-17 12:00:00,44.01,44.28,44.01,44.26,421277.0732802154,26.7247,26.8886,26.7247,26.8765,421277.0733
2013-09-17 13:00:00,44.25,44.39,44.23,44.37,381438.6713051285,26.8704,26.9554,26.8583,26.9433,381438.6713
2013-09-17 14:00:00,44.38,44.54,44.37,44.44,525754.685220514,26.9493,27.0465,26.9433,26.9858,525754.6852
2013-09-17 15:00:00,44.43,44.49,44.33,44.46,1647963.191560992,26.9797,27.0161,26.919,26.9979,1647963.1916
2013-09-18 09:30:00,44.36,44.69,44.22,44.6,726293.3453035573,26.9372,27.1376,26.8522,27.0829,726293.3453
2013-09-18 10:00:00,44.6,44.64,44.41,44.45,1734934.350802379,27.0829,27.1072,26.9676,26.9919,1734934.3508
2013-09-18 11:00:00,44.45,44.55,44.45,44.49,815845.5841095275,26.9919,27.0526,26.9919,27.0161,815845.5841
2013-09-18 12:00:00,44.48,44.62,44.4,44.61,651105.3753787454,27.0101,27.0951,26.9615,27.089,651105.3754
2013-09-18 13:00:00,44.61,44.72,44.55,44.59,792279.2054763775,27.089,27.1558,27.0526,27.0769,792279.2055
2013-09-18 14:00:00,44.62,45.26,43.22,43.65,5349119.066322522,27.0951,27.4837,26.2449,26.5061,5349119.0663
2013-09-18 15:00:00,43.65,43.67,43.02,43.33,4443272.360004488,26.5061,26.5182,26.1235,26.3117,4443272.36
2013-09-19 09:30:00,43.23,43.45,41.77,42.02,3147458.1977331387,26.251,26.3846,25.3644,25.5163,3147458.1977
2013-09-19 10:00:00,42.02,42.49,41.8,42.39,4933565.256424643,25.5163,25.8017,25.3827,25.7409,4933565.2564
2013-09-19 11:00:00,42.38,42.47,42.1,42.13,2089327.7971047016,25.7349,25.7895,25.5648,25.5831,2089327.7971
2013-09-19 12:00:00,42.13,42.17,41.96,42.0,1484906.2955897206,25.5831,25.6073,25.4798,25.5041,1484906.2956
2013-09-19 13:00:00,42.01,42.09,41.94,41.94,1418471.5520143642,25.5102,25.5588,25.4677,25.4677,1418471.552
2013-09-19 14:00:00,41.93,42.06,41.91,41.95,1656828.6387610815,25.4616,25.5405,25.4495,25.4737,1656828.6388
2013-09-19 15:00:00,41.95,42.01,41.88,41.96,3371563.236449332,25.4737,25.5102,25.4312,25.4798,3371563.2364
2013-09-20 09:30:00,42.29,42.59,42.21,42.51,2574907.4177982267,25.6802,25.8624,25.6316,25.8138,2574907.4178
2013-09-20 10:00:00,42.51,42.59,42.34,42.55,2416114.914151049,25.8138,25.8624,25.7106,25.8381,2416114.9142
2013-09-20 11:00:00,42.55,42.77,42.44,42.46,1272921.1087420045,25.8381,25.9717,25.7713,25.7834,1272921.1087
2013-09-20 12:00:00,42.45,42.51,42.22,42.5,1001571.0919088768,25.7774,25.8138,25.6377,25.8077,1001571.0919
2013-09-20 13:00:00,42.5,42.52,42.26,42.26,1035125.1262484568,25.8077,25.8199,25.662,25.662,1035125.1262
2013-09-20 14:00:00,42.26,42.34,42.22,42.3,867467.1754011895,25.662,25.7106,25.6377,25.6863,867467.1754
2013-09-20 15:00:00,42.3,42.39,42.16,42.3,2240601.5037593986,25.6863,25.7409,25.6013,25.6863,2240601.5038
2013-09-23 09:30:00,42.27,42.59,42.21,42.24,903490.0684547188,25.6681,25.8624,25.6316,25.6498,903490.0685
2013-09-23 10:00:00,42.25,42.33,42.04,42.07,898103.4676242846,25.6559,25.7045,25.5284,25.5466,898103.4676
2013-09-23 11:00:00,42.08,42.18,42.02,42.1,686567.1641791045,25.5527,25.6134,25.5163,25.5648,686567.1642
2013-09-23 12:00:00,42.1,42.31,42.08,42.29,536415.6660307485,25.5648,25.6924,25.5527,25.6802,536415.666
2013-09-23 13:00:00,42.28,42.31,42.15,42.25,629671.1929076422,25.6741,25.6924,25.5952,25.6559,629671.1929
2013-09-23 14:00:00,42.25,42.35,42.21,42.32,851082.9312086186,25.6559,25.7166,25.6316,25.6984,851082.9312
2013-09-23 15:00:00,42.32,42.37,42.15,42.19,1352373.47099091,25.6984,25.7288,25.5952,25.6195,1352373.471
2013-09-24 09:30:00,42.14,42.2,41.88,42.02,744922.0065088093,25.5891,25.6256,25.4312,25.5163,744922.0065
2013-09-24 10:00:00,42.02,42.02,41.75,41.94,1501290.5397822915,25.5163,25.5163,25.3523,25.4677,1501290.5398
2013-09-24 11:00:00,41.94,42.12,41.9,42.07,753563.012007631,25.4677,25.577,25.4434,25.5466,753563.012
2013-09-24 12:00:00,42.06,42.35,42.0,42.23,495455.05554932106,25.5405,25.7166,25.5041,25.6438,495455.0555
2013-09-24 13:00:00,42.23,42.51,42.18,42.46,452474.4697564807,25.6438,25.8138,25.6134,25.7834,452474.4698
2013-09-24 14:00:00,42.45,42.47,42.26,42.29,560094.2655145326,25.7774,25.7895,25.662,25.6802,560094.2655
2013-09-24 15:00:00,42.3,42.36,41.95,41.98,1399506.2282572102,25.6863,25.7227,25.4737,25.492,1399506.2283
2013-09-25 09:30:00,42.04,42.61,42.0,42.59,858713.9490517337,25.5284,25.8745,25.5041,25.8624,858713.9491
2013-09-25 10:00:00,42.59,42.77,42.35,42.52,1114689.7093479969,25.8624,25.9717,25.7166,25.8199,1114689.7093
2013-09-25 11:00:00,42.53,42.75,42.5,42.7,640556.6154191449,25.8259,25.9595,25.8077,25.9292,640556.6154
2013-09-25 12:00:00,42.69,42.85,42.59,42.63,1016608.685893839,25.9231,26.0203,25.8624,25.8867,1016608.6859
2013-09-25 13:00:00,42.63,42.74,42.57,42.68,766019.5264280103,25.8867,25.9535,25.8502,25.917,766019.5264
2013-09-25 14:00:00,42.68,42.76,42.57,42.68,604533.7223656155,25.917,25.9656,25.8502,25.917,604533.7224
2013-09-25 15:00:00,42.68,42.78,42.63,42.66,1696779.2615868028,25.917,25.9778,25.8867,25.9049,1696779.2616
2013-09-26 09:30:00,42.86,42.97,42.77,42.92,588149.4781730445,26.0263,26.0931,25.9717,26.0628,588149.4782
2013-09-26 10:00:00,42.92,43.08,42.59,42.67,740545.3933340814,26.0628,26.1599,25.8624,25.911,740545.3933
2013-09-26 11:00:00,42.66,42.66,42.5,42.58,567949.7250589159,25.9049,25.9049,25.8077,25.8563,567949.7251
2013-09-26 12:00:00,42.58,42.66,42.49,42.51,455392.211872966,25.8563,25.9049,25.8017,25.8138,455392.2119
2013-09-26 13:00:00,42.51,42.56,42.42,42.53,438334.6425765907,25.8138,25.8442,25.7592,25.8259,438334.6426
2013-09-26 14:00:00,42.52,42.52,42.26,42.29,488721.80451127817,25.8199,25.8199,25.662,25.6802,488721.8045
2013-09-26 15:00:00,42.3,42.41,42.26,42.38,1545842.2174840083,25.6863,25.7531,25.662,25.7349,1545842.2175
2013-09-27 09:30:00,42.01,42.14,41.7,42.02,1091908.8766692851,25.5102,25.5891,25.3219,25.5163,1091908.8767
2013-09-27 10:00:00,42.02,42.22,41.97,42.07,1985411.2894175733,25.5163,25.6377,25.4859,25.5466,1985411.2894
2013-09-27 11:00:00,42.07,42.26,42.0,42.22,643923.2409381663,25.5466,25.662,25.5041,25.6377,643923.2409
2013-09-27 12:00:00,42.21,42.26,42.1,42.18,308495.1183929974,25.6316,25.662,25.5648,25.6134,308495.1184
2013-09-27 13:00:00,42.18,42.25,42.03,42.06,264953.4283469869,25.6134,25.6559,25.5223,25.5405,264953.4283
2013-09-27 14:00:00,42.06,42.14,42.02,42.1,337223.65615531366,25.5405,25.5891,25.5163,25.5648,337223.6562
2013-09-27 15:00:00,42.1,42.11,41.98,42.06,1405229.4916395466,25.5648,25.5709,25.492,25.5405,1405229.4916
2013-09-30 09:30:00,41.53,41.6,41.31,41.45,740320.9516328133,25.2187,25.2612,25.0851,25.1701,740320.9516
2013-09-30 10:00:00,41.45,41.74,41.43,41.72,1130961.7326899336,25.1701,25.3462,25.158,25.3341,1130961.7327
2013-09-30 11:00:00,41.71,41.73,41.46,41.67,774323.8693749298,25.328,25.3402,25.1762,25.3037,774323.8694
2013-09-30 12:00:00,41.67,41.88,41.59,41.79,994725.6200201996,25.3037,25.4312,25.2551,25.3766,994725.62
2013-09-30 13:00:00,41.79,42.01,41.78,41.85,1285153.1814611154,25.3766,25.5102,25.3705,25.413,1285153.1815
2013-09-30 14:00:00,41.86,42.02,41.83,41.95,1379306.4751430815,25.4191,25.5163,25.4009,25.4737,1379306.4751
2013-09-30 15:00:00,41.95,41.95,41.68,41.82,1664908.5400067333,25.4737,25.4737,25.3098,25.3948,1664908.54
2013-10-01 09:30:00,41.84,42.39,41.79,41.97,604982.6057681517,25.407,25.7409,25.3766,25.4859,604982.6058
2013-10-01 10:00:00,41.96,42.18,41.83,42.09,1163393.5585231734,25.4798,25.6134,25.4009,25.5588,1163393.5585
2013-10-01 11:00:00,42.1,42.21,42.01,42.12,734822.129951745,25.5648,25.6316,25.5102,25.577,734822.13
2013-10-01 12:00:00,42.11,42.33,42.11,42.25,605880.3725732241,25.5709,25.7045,25.5709,25.6559,605880.3726
2013-10-01 13:00:00,42.25,42.33,42.14,42.26,494781.7304455168,25.6559,25.7045,25.5891,25.662,494781.7304
2013-10-01 14:00:00,42.25,42.25,42.09,42.18,529233.5315901694,25.6559,25.6559,25.5588,25.6134,529233.5316
2013-10-01 15:00:00,42.17,42.31,42.11,42.26,1474694.1981820222,25.6073,25.6924,25.5709,25.662,1474694.1982
2013-10-02 09:30:00,41.88,41.98,41.53,41.65,963977.1069464706,25.4312,25.492,25.2187,25.2916,963977.1069
2013-10-02 10:00:00,41.64,41.66,41.38,41.57,2060823.7010436533,25.2855,25.2977,25.1276,25.243,2060823.701
2013-10-02 11:00:00,41.58,41.7,41.58,41.65,913365.5033105152,25.2491,25.3219,25.2491,25.2916,913365.5033
2013-10-02 12:00:00,41.65,41.75,41.61,41.66,495230.6138480529,25.2916,25.3523,25.2673,25.2977,495230.6138
2013-10-02 13:00:00,41.66,41.81,41.66,41.72,510155.9869823813,25.2977,25.3887,25.2977,25.3341,510155.987
2013-10-02 14:00:00,41.73,41.81,41.7,41.79,513073.7290988665,25.3402,25.3887,25.3219,25.3766,513073.7291
2013-10-02 15:00:00,41.79,41.96,41.77,41.94,1528447.9856357311,25.3766,25.4798,25.3644,25.4677,1528447.9856
2013-10-03 09:30:00,41.85,41.96,41.64,41.79,338009.202109752,25.413,25.4798,25.2855,25.3766,338009.2021
2013-10-03 10:00:00,41.79,41.79,41.35,41.57,921782.0671080686,25.3766,25.3766,25.1094,25.243,921782.0671
2013-10-03 11:00:00,41.56,41.56,41.12,41.16,753563.012007631,25.2369,25.2369,24.9697,24.994,753563.012
2013-10-03 12:00:00,41.16,41.42,41.1,41.4,635394.4562899787,24.994,25.1519,24.9576,25.1398,635394.4563
2013-10-03 13:00:00,41.41,41.77,41.4,41.75,834586.4661654135,25.1458,25.3644,25.1398,25.3523,834586.4662
2013-10-03 14:00:00,41.74,41.99,41.69,41.92,819773.3138817191,25.3462,25.498,25.3159,25.4555,819773.3139
2013-10-03 15:00:00,41.92,41.96,41.74,41.79,1449107.8442374591,25.4555,25.4798,25.3462,25.3766,1449107.8442
2013-10-04 09:30:00,41.9,42.32,41.71,42.21,652676.467287622,25.4434,25.6984,25.328,25.6316,652676.4673
2013-10-04 10:00:00,42.22,42.35,42.11,42.2,946582.8750981932,25.6377,25.7166,25.5709,25.6256,946582.8751
2013-10-04 11:00:00,42.19,42.33,42.17,42.24,521602.51374705415,25.6195,25.7045,25.6073,25.6498,521602.5137
2013-10-04 12:00:00,42.25,42.49,42.24,42.48,717652.3398047357,25.6559,25.8017,25.6498,25.7956,717652.3398
2013-10-04 13:00:00,42.47,42.51,42.39,42.4,257771.2939064078,25.7895,25.8138,25.7409,25.747,257771.2939
2013-10-04 14:00:00,42.4,42.47,42.35,42.46,353046.7960947144,25.747,25.7895,25.7166,25.7834,353046.7961
2013-10-04 15:00:00,42.46,42.53,42.41,42.48,1061497.0261474582,25.7834,25.8259,25.7531,25.7956,1061497.0261
2013-10-07 09:30:00,42.02,42.02,41.56,41.75,495230.6138480529,25.5163,25.5163,25.2369,25.3523,495230.6138
2013-10-07 10:00:00,41.76,41.95,41.66,41.86,488272.921108742,25.3584,25.4737,25.2977,25.4191,488272.9211
2013-10-07 11:00:00,41.85,41.97,41.74,41.96,502861.6316911682,25.413,25.4859,25.3462,25.4798,502861.6317
2013-10-07 12:00:00,41.96,42.1,41.89,42.02,388508.5848950735,25.4798,25.5648,25.4373,25.5163,388508.5849
2013-10-07 13:00:00,42.02,42.16,42.01,42.13,381438.6713051285,25.5163,25.6013,25.5102,25.5831,381438.6713
2013-10-07 14:00:00,42.14,42.2,41.99,42.11,514083.716754573,25.5891,25.6256,25.498,25.5709,514083.7168
2013-10-07 15:00:00,42.12,42.18,41.8,41.81,901245.651442038,25.577,25.6134,25.3827,25.3887,901245.6514
2013-10-08 09:30:00,41.76,41.95,41.54,41.91,353271.23779598245,25.3584,25.4737,25.2248,25.4495,353271.2378
2013-10-08 10:00:00,41.92,41.95,41.59,41.62,631130.0639658849,25.4555,25.4737,25.2551,25.2734,631130.064
2013-10-08 11:00:00,41.61,41.66,41.26,41.4,938615.1947031758,25.2673,25.2977,25.0548,25.1398,938615.1947
2013-10-08 12:00:00,41.4,41.51,41.22,41.48,763775.1094153293,25.1398,25.2066,25.0305,25.1883,763775.1094
2013-10-08 13:00:00,41.49,41.62,41.44,41.53,601840.4219503984,25.1944,25.2734,25.1641,25.2187,601840.422
2013-10-08 14:00:00,41.53,41.67,41.42,41.6,805633.4867018291,25.2187,25.3037,25.1519,25.2612,805633.4867
2013-10-08 15:00:00,41.6,41.7,41.36,41.39,1566603.074851307,25.2612,25.3219,25.1155,25.1337,1566603.0749
2013-10-09 09:30:00,41.46,41.53,41.22,41.33,432611.3791942543,25.1762,25.2187,25.0305,25.0973,432611.3792
2013-10-09 10:00:00,41.32,41.34,40.87,40.87,1237010.4365391089,25.0912,25.1033,24.8179,24.8179,1237010.4365
2013-10-09 11:00:00,40.88,41.17,40.77,41.12,972057.008192122,24.824,25.0001,24.7572,24.9697,972057.0082
2013-10-09 12:00:00,41.12,41.21,41.04,41.15,646279.8788014813,24.9697,25.0244,24.9212,24.988,646279.8788
2013-10-09 13:00:00,41.15,41.46,41.12,41.37,633486.7018291998,24.988,25.1762,24.9697,25.1216,633486.7018
2013-10-09 14:00:00,41.37,41.52,41.31,41.5,815172.2590057232,25.1216,25.2126,25.0851,25.2005,815172.259
2013-10-09 15:00:00,41.5,41.53,41.26,41.33,1592189.4287958702,25.2005,25.2187,25.0548,25.0973,1592189.4288
2013-10-10 09:30:00,42.02,42.55,41.99,42.48,691055.9982044663,25.5163,25.8381,25.498,25.7956,691055.9982
2013-10-10 10:00:00,42.49,42.69,42.43,42.62,973964.7626529008,25.8017,25.9231,25.7652,25.8806,973964.7627
2013-10-10 11:00:00,42.62,42.63,42.31,42.51,801032.4318258332,25.8806,25.8867,25.6924,25.8138,801032.4318
2013-10-10 12:00:00,42.51,42.61,42.46,42.52,468522.0513971496,25.8138,25.8745,25.7834,25.8199,468522.0514
2013-10-10 13:00:00,42.51,42.53,42.43,42.51,242060.3748176411,25.8138,25.8259,25.7652,25.8138,242060.3748
2013-10-10 14:00:00,42.51,42.53,42.4,42.51,412636.06778139377,25.8138,25.8259,25.747,25.8138,412636.0678
2013-10-10 15:00:00,42.51,42.86,42.5,42.85,1880821.456626641,25.8138,26.0263,25.8077,26.0203,1880821.4566
2013-10-11 09:30:00,42.72,42.84,42.58,42.81,287846.4818763326,25.9413,26.0142,25.8563,25.996,287846.4819
2013-10-11 10:00:00,42.82,42.97,42.77,42.91,916171.0245763664,26.002,26.0931,25.9717,26.0567,916171.0246
2013-10-11 11:00:00,42.91,43.2,42.85,43.17,598361.5755807429,26.0567,26.2328,26.0203,26.2146,598361.5756
2013-10-11 12:00:00,43.17,43.32,43.13,43.17,794186.9599371563,26.2146,26.3057,26.1903,26.2146,794186.9599
2013-10-11 13:00:00,43.17,43.23,43.09,43.15,485242.9581416227,26.2146,26.251,26.166,26.2024,485242.9581
2013-10-11 14:00:00,43.15,43.37,43.15,43.33,593311.6373022107,26.2024,26.336,26.2024,26.3117,593311.6373
2013-10-11 15:00:00,43.33,43.44,43.19,43.41,1280664.3474357536,26.3117,26.3785,26.2267,26.3603,1280664.3474
2013-10-14 09:30:00,43.13,43.17,42.74,42.95,408820.55885983614,26.1903,26.2146,25.9535,26.081,408820.5589
2013-10-14 10:00:00,42.96,43.06,42.81,42.98,463584.3339692515,26.0871,26.1478,25.996,26.0992,463584.334
2013-10-14 11:00:00,42.98,43.02,42.88,43.01,482661.8785770396,26.0992,26.1235,26.0385,26.1174,482661.8786
2013-10-14 12:00:00,43.0,43.05,42.93,43.05,390753.00190775446,26.1114,26.1417,26.0688,26.1417,390753.0019
2013-10-14 13:00:00,43.05,43.27,43.03,43.26,357872.2926719784,26.1417,26.2753,26.1296,26.2692,357872.2927
2013-10-14 14:00:00,43.27,43.57,43.25,43.35,829760.9695881495,26.2753,26.4575,26.2632,26.3239,829760.9696
2013-10-14 15:00:00,43.34,43.51,43.25,43.35,1306475.1430815845,26.3178,26.421,26.2632,26.3239,1306475.1431
2013-10-15 09:30:00,43.3,43.35,43.07,43.33,346650.20760857366,26.2935,26.3239,26.1539,26.3117,346650.2076
2013-10-15 10:00:00,43.33,43.61,43.3,43.31,671417.349343508,26.3117,26.4818,26.2935,26.2996,671417.3493
2013-10-15 11:00:00,43.32,43.59,43.25,43.44,621142.4082594545,26.3057,26.4696,26.2632,26.3785,621142.4083
2013-10-15 12:00:00,43.44,43.44,43.3,43.35,295253.0580181798,26.3785,26.3785,26.2935,26.3239,295253.058
2013-10-15 13:00:00,43.35,43.44,43.3,43.41,378745.3708899113,26.3239,26.3785,26.2935,26.3603,378745.3709
2013-10-15 14:00:00,43.42,43.45,43.04,43.14,769835.0353495679,26.3664,26.3846,26.1356,26.1964,769835.0353
2013-10-15 15:00:00,43.16,43.33,43.08,43.08,916395.4662776344,26.2085,26.3117,26.1599,26.1599,916395.4663
2013-10-16 09:30:00,43.52,43.9,43.31,43.79,477499.7194478734,26.4271,26.6579,26.2996,26.5911,477499.7194
2013-10-16 10:00:00,43.79,44.07,43.79,44.01,1013242.0603748176,26.5911,26.7611,26.5911,26.7247,1013242.0604
2013-10-16 11:00:00,44.01,44.17,43.9,44.01,699921.4454045561,26.7247,26.8218,26.6579,26.7247,699921.4454
2013-10-16 12:00:00,44.0,44.14,43.93,43.99,524408.0350129054,26.7186,26.8036,26.6761,26.7125,524408.035
2013-10-16 13:00:00,44.01,44.03,43.92,43.93,356301.20076310175,26.7247,26.7368,26.67,26.6761,356301.2008
2013-10-16 14:00:00,43.92,43.93,43.63,43.65,575244.080350129,26.67,26.6761,26.4939,26.5061,575244.0804
2013-10-16 15:00:00,43.66,43.99,43.59,43.93,1137021.6586241722,26.5121,26.7125,26.4696,26.6761,1137021.6586
2013-10-17 09:30:00,43.69,43.93,43.46,43.71,372909.88665694086,26.5303,26.6761,26.3907,26.5425,372909.8867
2013-10-17 10:00:00,43.73,44.06,43.68,43.93,676130.625070138,26.5546,26.755,26.5243,26.6761,676130.6251
2013-10-17 11:00:00,43.94,44.18,43.9,44.05,834586.4661654135,26.6822,26.8279,26.6579,26.749,834586.4662
2013-10-17 12:00:00,44.04,44.14,43.93,44.14,609359.2189428796,26.7429,26.8036,26.6761,26.8036,609359.2189
2013-10-17 13:00:00,44.14,44.14,43.89,43.92,548759.9596004938,26.8036,26.8036,26.6518,26.67,548759.9596
2013-10-17 14:00:00,43.92,43.93,43.52,43.55,933228.5938727414,26.67,26.6761,26.4271,26.4453,933228.5939
2013-10-17 15:00:00,43.55,43.95,43.51,43.93,1933789.698125912,26.4453,26.6882,26.421,26.6761,1933789.6981
2013-10-18 09:30:00,44.15,44.26,43.7,43.81,1185052.1826955448,26.8097,26.8765,26.5364,26.6032,1185052.1827
2013-10-18 10:00:00,43.8,43.97,43.49,43.67,987543.4855796208,26.5971,26.7004,26.4089,26.5182,987543.4856
2013-10-18 11:00:00,43.66,43.94,43.57,43.84,513522.61250140273,26.5121,26.6822,26.4575,26.6214,513522.6125
2013-10-18 12:00:00,43.85,43.98,43.78,43.92,409606.10481427447,26.6275,26.7064,26.585,26.67,409606.1048
2013-10-18 13:00:00,43.93,44.02,43.9,43.93,459432.1624957917,26.6761,26.7307,26.6579,26.6761,459432.1625
2013-10-18 14:00:00,43.93,44.09,43.92,44.04,478397.4862529458,26.6761,26.7732,26.67,26.7429,478397.4863
2013-10-18 15:00:00,44.03,44.06,43.94,44.05,1057232.6338233645,26.7368,26.755,26.6822,26.749,1057232.6338
2013-10-21 09:30:00,44.2,44.23,43.95,44.1,434743.5753563012,26.84,26.8583,26.6882,26.7793,434743.5754
2013-10-21 10:00:00,44.1,44.21,43.82,43.89,453147.794860285,26.7793,26.8461,26.6093,26.6518,453147.7949
2013-10-21 11:00:00,43.89,44.02,43.82,44.02,351139.0416339356,26.6518,26.7307,26.6093,26.7307,351139.0416
2013-10-21 12:00:00,44.01,44.1,43.98,44.1,192346.537986758,26.7247,26.7793,26.7064,26.7793,192346.538
2013-10-21 13:00:00,44.09,44.18,44.07,44.12,384580.8551228818,26.7732,26.8279,26.7611,26.7915,384580.8551
2013-10-21 14:00:00,44.12,44.12,43.97,44.0,327684.88385141955,26.7915,26.7915,26.7004,26.7186,327684.8839
2013-10-21 15:00:00,44.01,44.21,44.0,44.15,1263382.33643811,26.7247,26.8461,26.7186,26.8097,1263382.3364
2013-10-22 09:30:00,44.25,44.33,44.15,44.24,549769.9472562001,26.8704,26.919,26.8097,26.8643,549769.9473
2013-10-22 10:00:00,44.24,44.39,43.8,44.01,1313993.9400740657,26.8643,26.9554,26.5971,26.7247,1313993.9401
2013-10-22 11:00:00,44.01,44.09,43.84,43.95,904500.0561104252,26.7247,26.7732,26.6214,26.6882,904500.0561
2013-10-22 12:00:00,43.96,43.97,43.68,43.78,555605.4314891706,26.6943,26.7004,26.5243,26.585,555605.4315
2013-10-22 13:00:00,43.77,43.9,43.73,43.85,426775.8949612838,26.5789,26.6579,26.5546,26.6275,426775.895
2013-10-22 14:00:00,43.86,43.9,43.66,43.8,554258.781281562,26.6336,26.6579,26.5121,26.5971,554258.7813
2013-10-22 15:00:00,43.8,43.91,43.78,43.8,1175850.0729435529,26.5971,26.6639,26.585,26.5971,1175850.0729
2013-10-23 09:30:00,43.54,43.63,42.92,42.93,626192.3465379868,26.4393,26.4939,26.0628,26.0688,626192.3465
2013-10-23 10:00:00,42.95,43.05,42.73,43.01,1316911.682190551,26.081,26.1417,25.9474,26.1174,1316911.6822
2013-10-23 11:00:00,43.01,43.24,42.96,43.18,741667.6018404219,26.1174,26.2571,26.0871,26.2207,741667.6018
2013-10-23 12:00:00,43.18,43.2,42.87,42.98,809561.2164740209,26.2207,26.2328,26.0324,26.0992,809561.2165
2013-10-23 13:00:00,42.98,43.07,42.89,42.97,495903.9389518572,26.0992,26.1539,26.0446,26.0931,495903.939
2013-10-23 14:00:00,42.98,43.16,42.96,43.14,718213.4440579059,26.0992,26.2085,26.0871,26.1964,718213.4441
2013-10-23 15:00:00,43.14,43.19,42.96,43.0,1405902.8167433508,26.1964,26.2267,26.0871,26.1114,1405902.8167
2013-10-24 09:30:00,43.03,43.08,42.7,42.96,582987.3190438783,26.1296,26.1599,25.9292,26.0871,582987.319
2013-10-24 10:00:00,42.96,43.01,42.81,42.94,933340.8147233756,26.0871,26.1174,25.996,26.0749,933340.8147
2013-10-24 11:00:00,42.94,43.15,42.92,42.99,806419.0326562675,26.0749,26.2024,26.0628,26.1053,806419.0327
2013-10-24 12:00:00,42.99,43.09,42.92,43.04,752553.0243519245,26.1053,26.166,26.0628,26.1356,752553.0244
2013-10-24 13:00:00,43.04,43.07,42.98,43.02,552799.9102233194,26.1356,26.1539,26.0992,26.1235,552799.9102
2013-10-24 14:00:00,43.03,43.28,43.01,43.28,845247.446975648,26.1296,26.2814,26.1174,26.2814,845247.447
2013-10-24 15:00:00,43.27,43.33,43.19,43.29,1099203.2319604985,26.2753,26.3117,26.2267,26.2875,1099203.232
2013-10-25 09:30:00,43.41,43.57,43.24,43.47,301986.3090562226,26.3603,26.4575,26.2571,26.3968,301986.3091
2013-10-25 10:00:00,43.47,43.67,43.34,43.66,760520.7047469419,26.3968,26.5182,26.3178,26.5121,760520.7047
2013-10-25 11:00:00,43.65,43.72,43.38,43.45,755695.2081696779,26.5061,26.5486,26.3421,26.3846,755695.2082
2013-10-25 12:00:00,43.45,43.49,43.36,43.4,523959.1516103692,26.3846,26.4089,26.33,26.3542,523959.1516
2013-10-25 13:00:00,43.4,43.41,43.29,43.32,501963.8648860958,26.3542,26.3603,26.2875,26.3057,501963.8649
2013-10-25 14:00:00,43.32,43.4,43.2,43.22,559084.2778588261,26.3057,26.3542,26.2328,26.2449,559084.2779
2013-10-25 15:00:00,43.22,43.39,43.2,43.35,1171361.2389181908,26.2449,26.3482,26.2328,26.3239,1171361.2389
2013-10-28 09:30:00,43.35,43.35,43.0,43.25,305914.0388284143,26.3239,26.3239,26.1114,26.2632,305914.0388
2013-10-28 10:00:00,43.24,43.45,43.17,43.27,711480.1930198631,26.2571,26.3846,26.2146,26.2753,711480.193
2013-10-28 11:00:00,43.27,43.31,43.03,43.1,951520.5925260911,26.2753,26.2996,26.1296,26.1721,951520.5925
2013-10-28 12:00:00,43.11,43.24,43.1,43.21,368869.9360341151,26.1781,26.2571,26.1721,26.2389,368869.936
2013-10-28 13:00:00,43.2,43.21,43.07,43.15,514532.6001571092,26.2328,26.2389,26.1539,26.2024,514532.6002
2013-10-28 14:00:00,43.16,43.33,43.14,43.25,427898.1034676243,26.2085,26.3117,26.1964,26.2632,427898.1035
2013-10-28 15:00:00,43.25,43.32,43.17,43.28,913477.7241611492,26.2632,26.3057,26.2146,26.2814,913477.7242
2013-10-29 09:30:00,43.41,43.72,43.31,43.55,397935.1363483335,26.3603,26.5486,26.2996,26.4453,397935.1363
2013-10-29 10:00:00,43.55,43.76,43.52,43.61,666591.852766244,26.4453,26.5729,26.4271,26.4818,666591.8528
2013-10-29 11:00:00,43.62,43.83,43.57,43.76,767702.839187521,26.4878,26.6154,26.4575,26.5729,767702.8392
2013-10-29 12:00:00,43.76,43.77,43.65,43.69,591628.3245427,26.5729,26.5789,26.5061,26.5303,591628.3245
2013-10-29 13:00:00,43.69,43.72,43.61,43.69,509819.3244304792,26.5303,26.5486,26.4818,26.5303,509819.3244
2013-10-29 14:00:00,43.69,43.8,43.67,43.79,610705.8691504882,26.5303,26.5971,26.5182,26.5911,610705.8692
2013-10-29 15:00:00,43.8,43.89,43.74,43.87,1167994.6133991694,26.5971,26.6518,26.5607,26.6397,1167994.6134
2013-10-30 09:30:00,43.93,44.02,43.63,43.75,430928.0664347435,26.6761,26.7307,26.4939,26.5668,430928.0664
2013-10-30 10:00:00,43.75,43.98,43.58,43.82,654584.2217484008,26.5668,26.7064,26.4636,26.6093,654584.2217
2013-10-30 11:00:00,43.82,43.85,43.57,43.62,395354.0567837504,26.6093,26.6275,26.4575,26.4878,395354.0568
2013-10-30 12:00:00,43.62,43.62,43.4,43.57,515542.5878128156,26.4878,26.4878,26.3542,26.4575,515542.5878
2013-10-30 13:00:00,43.57,43.58,43.42,43.43,373695.4326113792,26.4575,26.4636,26.3664,26.3725,373695.4326
2013-10-30 14:00:00,43.43,43.65,43.3,43.51,730445.5167770172,26.3725,26.5061,26.2935,26.421,730445.5168
2013-10-30 15:00:00,43.51,43.69,43.5,43.67,1251150.263718999,26.421,26.5303,26.415,26.5182,1251150.2637
2013-10-31 09:30:00,42.1,43.03,41.88,42.4,1615643.586578386,25.5648,26.1296,25.4312,25.747,1615643.5866
2013-10-31 10:00:00,42.38,42.58,42.25,42.35,1819548.872180451,25.7349,25.8563,25.6559,25.7166,1819548.8722
2013-10-31 11:00:00,42.35,42.51,42.32,42.34,1187857.703961396,25.7166,25.8138,25.6984,25.7106,1187857.704
2013-10-31 12:00:00,42.34,42.42,42.26,42.35,972169.229042756,25.7106,25.7592,25.662,25.7166,972169.229
2013-10-31 13:00:00,42.34,42.56,42.32,42.48,751318.59499495,25.7106,25.8442,25.6984,25.7956,751318.595
2013-10-31 14:00:00,42.47,42.71,42.41,42.5,1023678.599483784,25.7895,25.9353,25.7531,25.8077,1023678.5995
2013-10-31 15:00:00,42.5,42.54,42.1,42.17,2693524.8569184155,25.8077,25.832,25.5648,25.6073,2693524.8569
2013-11-01 09:30:00,42.26,42.33,42.01,42.15,570418.583772865,25.662,25.7045,25.5102,25.5952,570418.5838
2013-11-01 10:00:00,42.18,42.6,42.11,42.44,1505442.711255751,25.6134,25.8685,25.5709,25.7713,1505442.7113
2013-11-01 11:00:00,42.44,42.46,42.08,42.1,1180900.011222085,25.7713,25.7834,25.5527,25.5648,1180900.0112
2013-11-01 12:00:00,42.09,42.18,42.01,42.13,518011.4465267647,25.5588,25.6134,25.5102,25.5831,518011.4465
2013-11-01 13:00:00,42.13,42.34,41.98,42.31,524295.8141622713,25.5831,25.7106,25.492,25.6924,524295.8142
2013-11-01 14:00:00,42.32,42.37,42.22,42.25,563124.2284816519,25.6984,25.7288,25.6377,25.6559,563124.2285
2013-11-01 15:00:00,42.24,42.45,42.17,42.18,1708225.7883514755,25.6498,25.7774,25.6073,25.6134,1708225.7884
2013-11-04 09:30:00,42.28,42.4,42.16,42.34,316911.682190551,25.6741,25.747,25.6013,25.7106,316911.6822
2013-11-04 10:00:00,42.36,42.68,42.26,42.54,1289754.236337111,25.7227,25.917,25.662,25.832,1289754.2363
2013-11-04 11:00:00,42.54,42.54,42.26,42.34,644933.2285938727,25.832,25.832,25.662,25.7106,644933.2286
2013-11-04 12:00:00,42.34,42.42,42.32,42.38,420042.6439232409,25.7106,25.7592,25.6984,25.7349,420042.6439
2013-11-04 13:00:00,42.38,42.66,42.38,42.66,666142.9693637077,25.7349,25.9049,25.7349,25.9049,666142.9694
2013-11-04 14:00:00,42.66,42.76,42.66,42.73,937829.6487487374,25.9049,25.9656,25.9049,25.9474,937829.6487
2013-11-04 15:00:00,42.74,42.84,42.7,42.83,1643137.694983728,25.9535,26.0142,25.9292,26.0081,1643137.695
2013-11-05 09:30:00,42.76,42.85,42.56,42.6,378296.4874873752,25.9656,26.0203,25.8442,25.8685,378296.4875
2013-11-05 10:00:00,42.59,42.79,42.51,42.78,761979.5758051845,25.8624,25.9838,25.8138,25.9778,761979.5758
2013-11-05 11:00:00,42.78,42.9,42.72,42.78,693412.6360677814,25.9778,26.0506,25.9413,25.9778,693412.6361
2013-11-05 12:00:00,42.78,42.88,42.75,42.85,406576.1418471552,25.9778,26.0385,25.9595,26.0203,406576.1418
2013-11-05 13:00:00,42.85,42.92,42.75,42.77,480417.4615643586,26.0203,26.0628,25.9595,25.9717,480417.4616
2013-11-05 14:00:00,42.77,42.97,42.75,42.93,679721.6922904275,25.9717,26.0931,25.9595,26.0688,679721.6923
2013-11-05 15:00:00,42.93,42.99,42.81,42.82,1248905.846706318,26.0688,26.1053,25.996,26.002,1248905.8467
2013-11-06 09:30:00,42.78,43.15,42.71,42.93,493435.0802379082,26.1267,26.3527,26.084,26.2183,493435.0802
2013-11-06 10:00:00,42.93,43.03,42.49,42.54,1237122.657389743,26.2183,26.2794,25.9496,25.9801,1237122.6574
2013-11-06 11:00:00,42.54,42.71,42.46,42.63,545617.7757827404,25.9801,26.084,25.9313,26.0351,545617.7758
2013-11-06 12:00:00,42.63,42.63,42.39,42.56,712041.2972730333,26.0351,26.0351,25.8885,25.9924,712041.2973
2013-11-06 13:00:00,42.56,42.61,42.45,42.51,704073.6168780159,25.9924,26.0229,25.9252,25.9618,704073.6169
2013-11-06 14:00:00,42.51,42.58,42.46,42.56,624845.6963303782,25.9618,26.0046,25.9313,25.9924,624845.6963
2013-11-06 15:00:00,42.56,42.75,42.51,42.73,1046347.2113118616,25.9924,26.1084,25.9618,26.0962,1046347.2113
2013-11-07 09:30:00,42.88,43.49,42.84,43.41,680058.3548423296,26.1878,26.5603,26.1634,26.5115,680058.3548
2013-11-07 10:00:00,43.42,43.52,42.92,43.15,1314442.823476602,26.5176,26.5786,26.2122,26.3527,1314442.8235
2013-11-07 11:00:00,43.15,43.24,42.91,43.12,758500.7294355291,26.3527,26.4076,26.2061,26.3344,758500.7294
2013-11-07 12:00:00,43.12,43.19,43.04,43.11,391201.8853102906,26.3344,26.3771,26.2855,26.3283,391201.8853
2013-11-07 13:00:00,43.11,43.14,42.84,42.85,319941.64515767025,26.3283,26.3466,26.1634,26.1695,319941.6452
2013-11-07 14:00:00,42.85,42.86,42.62,42.83,396588.4861407249,26.1695,26.1756,26.029,26.1573,396588.4861
2013-11-07 15:00:00,42.83,42.88,42.38,42.41,1342722.477836382,26.1573,26.1878,25.8824,25.9007,1342722.4778
2013-11-08 09:30:00,42.63,44.49,42.42,44.4,2456289.9786780383,26.0351,27.1711,25.9069,27.1161,2456289.9787
2013-11-08 10:00:00,44.4,45.14,44.24,44.78,3605992.593423858,27.1161,27.568,27.0184,27.3482,3605992.5934
2013-11-08 11:00:00,44.79,44.8,44.04,44.05,1734822.129951745,27.3543,27.3604,26.8962,26.9023,1734822.13
2013-11-08 12:00:00,44.05,44.54,44.05,44.35,1127370.665469644,26.9023,27.2016,26.9023,27.0855,1127370.6655
2013-11-08 13:00:00,44.35,44.47,44.19,44.39,740433.1724834474,27.0855,27.1588,26.9878,27.11,740433.1725
2013-11-08 14:00:00,44.4,44.59,44.31,44.56,778812.7034002917,27.1161,27.2321,27.0611,27.2138,778812.7034
2013-11-08 15:00:00,44.55,44.74,44.39,44.68,2243294.8041746155,27.2077,27.3237,27.11,27.2871,2243294.8042
2013-11-11 09:30:00,44.56,44.68,44.3,44.52,518235.8882280328,27.2138,27.2871,27.055,27.1894,518235.8882
2013-11-11 10:00:00,44.52,44.56,44.08,44.34,764223.9928178656,27.1894,27.2138,26.9207,27.0794,764223.9928
2013-11-11 11:00:00,44.33,44.44,44.21,44.39,507126.024015262,27.0733,27.1405,27.0,27.11,507126.024
2013-11-11 12:00:00,44.39,44.49,44.3,44.47,361238.9181909999,27.11,27.1711,27.055,27.1588,361238.9182
2013-11-11 13:00:00,44.47,44.58,44.45,44.54,438446.8634272248,27.1588,27.226,27.1466,27.2016,438446.8634
2013-11-11 14:00:00,44.53,44.54,44.34,44.37,384244.1925709797,27.1955,27.2016,27.0794,27.0978,384244.1926
2013-11-11 15:00:00,44.37,44.49,44.31,44.47,975311.4128605096,27.0978,27.1711,27.0611,27.1588,975311.4129
2013-11-12 09:30:00,44.36,44.49,44.2,44.41,518011.4465267647,27.0917,27.1711,26.9939,27.1222,518011.4465
2013-11-12 10:00:00,44.41,44.43,44.12,44.15,910672.202895298,27.1222,27.1344,26.9451,26.9634,910672.2029
2013-11-12 11:00:00,44.16,44.31,43.99,44.07,1110200.8753226348,26.9695,27.0611,26.8657,26.9145,1110200.8753
2013-11-12 12:00:00,44.07,44.09,43.82,43.84,514869.2627090113,26.9145,26.9268,26.7619,26.7741,514869.2627
2013-11-12 13:00:00,43.85,43.9,43.73,43.78,609808.1023454157,26.7802,26.8107,26.7069,26.7374,609808.1023
2013-11-12 14:00:00,43.79,44.03,43.69,43.97,527213.5562787566,26.7435,26.8901,26.6825,26.8535,527213.5563
2013-11-12 15:00:00,43.96,44.03,43.89,43.94,1209740.769835035,26.8474,26.8901,26.8046,26.8352,1209740.7698
2013-11-13 09:30:00,43.75,43.99,43.57,43.89,887554.707664684,26.7191,26.8657,26.6092,26.8046,887554.7077
2013-11-13 10:00:00,43.89,43.95,43.81,43.88,970598.1371338796,26.8046,26.8413,26.7558,26.7985,970598.1371
2013-11-13 11:00:00,43.87,44.15,43.81,44.07,703624.7334754798,26.7924,26.9634,26.7558,26.9145,703624.7335
2013-11-13 12:00:00,44.07,44.28,43.98,44.22,512175.96229379415,26.9145,27.0428,26.8596,27.0062,512175.9623
2013-11-13 13:00:00,44.22,44.3,44.1,44.26,531477.9486028504,27.0062,27.055,26.9329,27.0306,531477.9486
2013-11-13 14:00:00,44.26,44.36,44.15,44.34,692963.7526652452,27.0306,27.0917,26.9634,27.0794,692963.7527
2013-11-13 15:00:00,44.33,44.64,44.31,44.57,2131522.836943104,27.0733,27.2627,27.0611,27.2199,2131522.8369
2013-11-14 09:30:00,44.94,45.17,44.72,44.88,1097744.3609022556,27.4459,27.5863,27.3115,27.4092,1097744.3609
2013-11-14 10:00:00,44.88,45.16,44.77,45.11,1948827.292110874,27.4092,27.5802,27.3421,27.5497,1948827.2921
2013-11-14 11:00:00,45.1,45.45,45.09,45.34,1783077.0957243857,27.5436,27.7573,27.5375,27.6902,1783077.0957
2013-11-14 12:00:00,45.34,45.45,45.29,45.41,1019189.765458422,27.6902,27.7573,27.6596,27.7329,1019189.7655
2013-11-14 13:00:00,45.4,45.65,45.4,45.65,840309.72954775,27.7268,27.8795,27.7268,27.8795,840309.7295
2013-11-14 14:00:00,45.65,45.95,45.65,45.89,1397822.9154976993,27.8795,28.0627,27.8795,28.0261,1397822.9155
2013-11-14 15:00:00,45.9,45.96,45.75,45.78,2767253.955784985,28.0322,28.0688,27.9406,27.9589,2767253.9558
2013-11-15 09:30:00,45.67,46.09,45.67,46.01,1311749.523061385,27.8917,28.1482,27.8917,28.0993,1311749.5231
2013-11-15 10:00:00,46.0,46.29,45.94,46.03,1211760.7451464485,28.0932,28.2704,28.0566,28.1116,1211760.7451
2013-11-15 11:00:00,46.03,46.09,45.9,46.08,1133206.1497026146,28.1116,28.1482,28.0322,28.1421,1133206.1497
2013-11-15 12:00:00,46.08,46.16,45.85,45.88,752777.4660531926,28.1421,28.191,28.0016,28.02,752777.4661
2013-11-15 13:00:00,45.89,46.18,45.89,46.11,529009.0898889013,28.0261,28.2032,28.0261,28.1604,529009.0899
2013-11-15 14:00:00,46.09,46.15,45.98,46.09,523173.6056559308,28.1482,28.1849,28.081,28.1482,523173.6057
2013-11-15 15:00:00,46.08,46.42,46.07,46.36,1950061.7214678489,28.1421,28.3497,28.136,28.3131,1950061.7215
2013-11-18 09:30:00,46.31,46.85,46.26,46.67,696667.0407361687,28.2826,28.6124,28.252,28.5024,696667.0407
2013-11-18 10:00:00,46.68,47.16,46.65,47.16,1528672.4273369992,28.5085,28.8017,28.4902,28.8017,1528672.4273
2013-11-18 11:00:00,47.15,47.25,47.12,47.17,1676803.950173942,28.7956,28.8566,28.7773,28.8078,1676803.9502
2013-11-18 12:00:00,47.18,47.2,46.9,46.95,725956.6827516552,28.8139,28.8261,28.6429,28.6734,725956.6828
2013-11-18 13:00:00,46.94,47.05,46.86,47.05,810683.4249803614,28.6673,28.7345,28.6185,28.7345,810683.425
2013-11-18 14:00:00,47.05,47.07,46.74,46.76,1348445.7412187185,28.7345,28.7467,28.5452,28.5574,1348445.7412
2013-11-18 15:00:00,46.76,46.8,46.44,46.52,2205251.9358096733,28.5574,28.5818,28.362,28.4108,2205251.9358
2013-11-19 09:30:00,46.49,46.61,46.24,46.58,1607900.3478846368,28.3925,28.4658,28.2398,28.4475,1607900.3479
2013-11-19 10:00:00,46.59,46.73,46.52,46.53,810907.8666816294,28.4536,28.5391,28.4108,28.4169,810907.8667
2013-11-19 11:00:00,46.53,46.56,46.35,46.45,586017.2820109976,28.4169,28.4352,28.307,28.3681,586017.282
2013-11-19 12:00:00,46.46,46.61,46.44,46.46,405678.3750420828,28.3742,28.4658,28.362,28.3742,405678.375
2013-11-19 13:00:00,46.46,46.54,46.39,46.44,530019.0775446078,28.3742,28.423,28.3314,28.362,530019.0775
2013-11-19 14:00:00,46.43,46.83,46.43,46.69,812591.1794411401,28.3559,28.6001,28.3559,28.5146,812591.1794
2013-11-19 15:00:00,46.68,46.76,46.57,46.62,1072382.4486589609,28.5085,28.5574,28.4414,28.4719,1072382.4487
2013-11-20 09:30:00,47.22,47.33,46.55,46.58,441813.4889462462,28.8383,28.9055,28.4291,28.4475,441813.4889
2013-11-20 10:00:00,46.57,46.81,46.52,46.71,653349.7923914263,28.4414,28.5879,28.4108,28.5269,653349.7924
2013-11-20 11:00:00,46.72,46.75,46.63,46.69,510604.8703849175,28.533,28.5513,28.478,28.5146,510604.8704
2013-11-20 12:00:00,46.68,46.83,46.68,46.68,325552.6876893727,28.5085,28.6001,28.5085,28.5085,325552.6877
2013-11-20 13:00:00,46.68,46.91,46.68,46.83,288744.248681405,28.5085,28.649,28.5085,28.6001,288744.2487
2013-11-20 14:00:00,46.83,46.93,46.63,46.66,1252609.1347772416,28.6001,28.6612,28.478,28.4963,1252609.1348
2013-11-20 15:00:00,46.66,46.66,46.31,46.36,2422735.944338458,28.4963,28.4963,28.2826,28.3131,2422735.9443
2013-11-21 09:30:00,46.63,46.81,46.3,46.39,503871.61934687465,28.478,28.5879,28.2765,28.3314,503871.6193
2013-11-21 10:00:00,46.39,46.95,46.31,46.86,802042.4194815396,28.3314,28.6734,28.2826,28.6185,802042.4195
2013-11-21 11:00:00,46.87,47.1,46.83,47.1,595219.3917629896,28.6246,28.765,28.6001,28.765,595219.3918
2013-11-21 12:00:00,47.1,47.15,46.96,46.98,619122.4329480417,28.765,28.7956,28.6795,28.6917,619122.4329
2013-11-21 13:00:00,46.97,47.1,46.97,47.07,601952.6428010324,28.6856,28.765,28.6856,28.7467,601952.6428
2013-11-21 14:00:00,47.07,47.1,47.02,47.09,552238.8059701492,28.7467,28.765,28.7162,28.7589,552238.806
2013-11-21 15:00:00,47.09,47.19,47.07,47.17,1690943.7773538325,28.7589,28.82,28.7467,28.8078,1690943.7774
2013-11-22 09:30:00,47.16,47.22,47.01,47.03,364381.1020087532,28.8017,28.8383,28.7101,28.7223,364381.102
2013-11-22 10:00:00,47.04,47.2,46.88,47.08,750533.0490405117,28.7284,28.8261,28.6307,28.7528,750533.049
2013-11-22 11:00:00,47.09,47.09,46.84,46.98,773538.3234204915,28.7589,28.7589,28.6062,28.6917,773538.3234
2013-11-22 12:00:00,46.98,47.0,46.85,46.95,424419.2570979688,28.6917,28.704,28.6124,28.6734,424419.2571
2013-11-22 13:00:00,46.95,46.96,46.68,46.68,525530.2435192459,28.6734,28.6795,28.5085,28.5085,525530.2435
2013-11-22 14:00:00,46.68,46.83,46.65,46.82,735383.2342049152,28.5085,28.6001,28.4902,28.594,735383.2342
2013-11-22 15:00:00,46.83,46.96,46.81,46.9,1411401.638424419,28.6001,28.6795,28.5879,28.6429,1411401.6384
2013-11-25 09:30:00,47.18,47.21,46.66,46.78,683986.0846145214,28.8139,28.8322,28.4963,28.5696,683986.0846
2013-11-25 10:00:00,46.78,46.82,46.56,46.59,923802.0424194814,28.5696,28.594,28.4352,28.4536,923802.0424
2013-11-25 11:00:00,46.59,46.76,46.52,46.68,589496.1283806531,28.4536,28.5574,28.4108,28.5085,589496.1284
2013-11-25 12:00:00,46.68,46.86,46.67,46.8,410952.7550218831,28.5085,28.6185,28.5024,28.5818,410952.755
2013-11-25 13:00:00,46.8,47.03,46.8,46.98,427112.557513186,28.5818,28.7223,28.5818,28.6917,427112.5575
2013-11-25 14:00:00,46.98,47.02,46.85,46.86,533049.0405117271,28.6917,28.7162,28.6124,28.6185,533049.0405
2013-11-25 15:00:00,46.85,46.85,46.58,46.73,979688.0260352372,28.6124,28.6124,28.4475,28.5391,979688.026
2013-11-26 09:30:00,46.83,47.14,46.78,47.11,265065.6491976209,28.6001,28.7895,28.5696,28.7711,265065.6492
2013-11-26 10:00:00,47.12,47.17,46.89,47.09,713387.9474806419,28.7773,28.8078,28.6368,28.7589,713387.9475
2013-11-26 11:00:00,47.1,47.1,46.89,46.91,338570.3063629222,28.765,28.765,28.6368,28.649,338570.3064
2013-11-26 12:00:00,46.91,47.03,46.89,47.03,302435.19245875883,28.649,28.7223,28.6368,28.7223,302435.1925
2013-11-26 13:00:00,47.02,47.05,46.96,47.01,316575.01963864884,28.7162,28.7345,28.6795,28.7101,316575.0196
2013-11-26 14:00:00,47.01,47.14,46.98,47.08,491415.1049264953,28.7101,28.7895,28.6917,28.7528,491415.1049
2013-11-26 15:00:00,47.07,47.1,46.78,46.78,1568174.166760184,28.7467,28.765,28.5696,28.5696,1568174.1668
2013-11-27 09:30:00,46.86,46.95,46.62,46.63,330153.74256536865,28.6185,28.6734,28.4719,28.478,330153.7426
2013-11-27 10:00:00,46.63,46.69,46.45,46.67,676916.1710245763,28.478,28.5146,28.3681,28.5024,676916.171
2013-11-27 11:00:00,46.67,46.85,46.67,46.78,488497.3628100101,28.5024,28.6124,28.5024,28.5696,488497.3628
2013-11-27 12:00:00,46.78,46.79,46.68,46.72,448210.0774323869,28.5696,28.5757,28.5085,28.533,448210.0774
2013-11-27 13:00:00,46.71,46.74,46.57,46.61,399842.8908091123,28.5269,28.5452,28.4414,28.4658,399842.8908
2013-11-27 14:00:00,46.62,46.76,46.59,46.74,318482.7740994277,28.4719,28.5574,28.4536,28.5452,318482.7741
2013-11-27 15:00:00,46.73,46.74,46.66,46.71,727191.1121086298,28.5391,28.5452,28.4963,28.5269,727191.1121
2013-11-29 09:30:00,46.7,46.79,46.49,46.77,263831.2198406464,28.5207,28.5757,28.3925,28.5635,263831.2198
2013-11-29 10:00:00,46.77,46.97,46.76,46.94,453147.794860285,28.5635,28.6856,28.5574,28.6673,453147.7949
2013-11-29 11:00:00,46.94,46.95,46.67,46.79,556390.977443609,28.6673,28.6734,28.5024,28.5757,556390.9774
2013-11-29 12:00:00,46.8,46.83,46.45,46.51,739984.2890809112,28.5818,28.6001,28.3681,28.4047,739984.2891
2013-12-02 09:30:00,46.71,46.99,46.44,46.89,435304.6796094714,28.5269,28.6979,28.362,28.6368,435304.6796
2013-12-02 10:00:00,46.92,47.3,46.84,47.26,1116821.9055100435,28.6551,28.8872,28.6062,28.8628,1116821.9055
2013-12-02 11:00:00,47.26,47.26,47.07,47.13,509145.9993266749,28.8628,28.8628,28.7467,28.7834,509145.9993
2013-12-02 12:00:00,47.12,47.19,47.08,47.15,358770.0594770508,28.7773,28.82,28.7528,28.7956,358770.0595
2013-12-02 13:00:00,47.15,47.16,47.05,47.11,286948.71507126023,28.7956,28.8017,28.7345,28.7711,286948.7151
2013-12-02 14:00:00,47.11,47.11,46.82,46.89,515767.0295140837,28.7711,28.7711,28.594,28.6368,515767.0295
2013-12-02 15:00:00,46.89,46.91,46.44,46.52,1434855.796206935,28.6368,28.649,28.362,28.4108,1434855.7962
2013-12-03 09:30:00,46.41,46.43,45.9,46.13,657277.522163618,28.3436,28.3559,28.0322,28.1726,657277.5222
2013-12-03 10:00:00,46.13,46.23,46.03,46.14,609246.9980922455,28.1726,28.2337,28.1116,28.1787,609246.9981
2013-12-03 11:00:00,46.15,46.26,45.71,45.84,718774.5483110761,28.1849,28.252,27.9161,27.9955,718774.5483
2013-12-03 12:00:00,45.84,45.91,45.7,45.73,401862.8661205252,27.9955,28.0383,27.91,27.9283,401862.8661
2013-12-03 13:00:00,45.74,45.74,45.52,45.56,638985.5235102682,27.9345,27.9345,27.8001,27.8245,638985.5235
2013-12-03 14:00:00,45.57,45.75,45.5,45.71,652900.9089888901,27.8306,27.9406,27.7879,27.9161,652900.909
2013-12-03 15:00:00,45.71,45.75,45.55,45.75,1424307.036247335,27.9161,27.9406,27.8184,27.9406,1424307.0362
2013-12-04 09:30:00,45.68,45.98,45.53,45.81,919088.7666928514,27.8978,28.081,27.8062,27.9772,919088.7667
2013-12-04 10:00:00,45.8,46.38,45.78,46.03,885983.6157558074,27.9711,28.3253,27.9589,28.1116,885983.6158
2013-12-04 11:00:00,46.03,46.1,45.89,46.08,518684.77163056895,28.1116,28.1543,28.0261,28.1421,518684.7716
2013-12-04 12:00:00,46.09,46.1,45.74,45.75,542138.9294130849,28.1482,28.1543,27.9345,27.9406,542138.9294
2013-12-04 13:00:00,45.76,45.82,45.39,45.59,633262.2601279317,27.9467,27.9833,27.7207,27.8428,633262.2601
2013-12-04 14:00:00,45.61,45.97,45.61,45.93,549096.6221523959,27.8551,28.0749,27.8551,28.0505,549096.6222
2013-12-04 15:00:00,45.92,45.95,45.68,45.69,1705195.8253843563,28.0444,28.0627,27.8978,27.9039,1705195.8254
2013-12-05 09:30:00,45.65,45.84,45.49,45.8,743799.7980024688,27.8795,27.9955,27.7818,27.9711,743799.798
2013-12-05 10:00:00,45.8,46.01,45.47,45.52,824823.2521602514,27.9711,28.0993,27.7696,27.8001,824823.2522
2013-12-05 11:00:00,45.53,45.76,45.48,45.65,626304.5673886208,27.8062,27.9467,27.7757,27.8795,626304.5674
2013-12-05 12:00:00,45.65,45.73,45.46,45.62,443272.3600044888,27.8795,27.9283,27.7635,27.8612,443272.36
2013-12-05 13:00:00,45.62,45.64,45.44,45.54,378857.59174054535,27.8612,27.8734,27.7512,27.8123,378857.5917
2013-12-05 14:00:00,45.53,45.64,45.43,45.5,385927.5053304904,27.8062,27.8734,27.7451,27.7879,385927.5053
2013-12-05 15:00:00,45.49,45.57,45.4,45.49,1066546.9644259904,27.7818,27.8306,27.7268,27.7818,1066546.9644
2013-12-06 09:30:00,46.11,46.56,46.04,46.43,878128.156211424,28.1604,28.4352,28.1177,28.3559,878128.1562
2013-12-06 10:00:00,46.43,46.48,45.85,45.88,987094.6021770844,28.3559,28.3864,28.0016,28.02,987094.6022
2013-12-06 11:00:00,45.87,46.0,45.84,45.91,582313.993940074,28.0138,28.0932,27.9955,28.0383,582313.9939
2013-12-06 12:00:00,45.9,46.01,45.79,45.92,785882.6169902368,28.0322,28.0993,27.965,28.0444,785882.617
2013-12-06 13:00:00,45.92,46.01,45.87,45.95,338570.3063629222,28.0444,28.0993,28.0138,28.0627,338570.3064
2013-12-06 14:00:00,45.95,46.03,45.94,45.96,341151.3859275053,28.0627,28.1116,28.0566,28.0688,341151.3859
2013-12-06 15:00:00,45.96,46.04,45.86,46.03,1338458.085512288,28.0688,28.1177,28.0077,28.1116,1338458.0855
2013-12-09 09:30:00,46.24,46.55,46.14,46.36,924699.809224554,28.2398,28.4291,28.1787,28.3131,924699.8092
2013-12-09 10:00:00,46.36,46.37,46.14,46.21,1073729.098866569,28.3131,28.3192,28.1787,28.2215,1073729.0989
2013-12-09 11:00:00,46.21,46.22,46.12,46.18,800022.4441701268,28.2215,28.2276,28.1665,28.2032,800022.4442
2013-12-09 12:00:00,46.18,46.21,46.03,46.11,515654.80866344966,28.2032,28.2215,28.1116,28.1604,515654.8087
2013-12-09 13:00:00,46.11,46.22,46.11,46.11,2058915.946582875,28.1604,28.2276,28.1604,28.1604,2058915.9466
2013-12-09 14:00:00,46.12,46.15,45.91,46.05,734597.6882504768,28.1665,28.1849,28.0383,28.1238,734597.6883
2013-12-09 15:00:00,46.04,46.08,45.88,46.08,1717652.3398047355,28.1177,28.1421,28.02,28.1421,1717652.3398
2013-12-10 09:30:00,45.9,46.05,45.59,45.84,398608.4614521378,28.0322,28.1238,27.8428,27.9955,398608.4615
2013-12-10 10:00:00,45.84,46.4,45.79,46.18,854898.4401301761,27.9955,28.3375,27.965,28.2032,854898.4401
2013-12-10 11:00:00,46.17,46.38,46.15,46.26,687689.3726854449,28.1971,28.3253,28.1849,28.252,687689.3727
2013-12-10 12:00:00,46.26,46.3,46.19,46.27,733812.1422960386,28.252,28.2765,28.2093,28.2581,733812.1423
2013-12-10 13:00:00,46.27,46.29,46.15,46.15,433172.4834474245,28.2581,28.2704,28.1849,28.1849,433172.4834
2013-12-10 14:00:00,46.15,46.25,46.03,46.18,644821.0077432387,28.1849,28.2459,28.1116,28.2032,644821.0077
2013-12-10 15:00:00,46.19,46.3,46.16,46.21,1102794.2991807878,28.2093,28.2765,28.191,28.2215,1102794.2992
2013-12-11 09:30:00,46.1,46.22,45.89,46.11,524632.4767141734,28.1543,28.2276,28.0261,28.1604,524632.4767
2013-12-11 10:00:00,46.08,46.09,45.7,45.95,860060.5992593423,28.1421,28.1482,27.91,28.0627,860060.5993
2013-12-11 11:00:00,45.95,45.97,45.79,45.94,539782.2915497699,28.0627,28.0749,27.965,28.0566,539782.2915
2013-12-11 12:00:00,45.94,46.11,45.89,46.06,578835.1475704185,28.0566,28.1604,28.0261,28.1299,578835.1476
2013-12-11 13:00:00,46.06,46.33,46.05,46.32,792952.5305801817,28.1299,28.2948,28.1238,28.2887,792952.5306
2013-12-11 14:00:00,46.32,46.36,46.06,46.11,747503.0860733924,28.2887,28.3131,28.1299,28.1604,747503.0861
2013-12-11 15:00:00,46.1,46.13,45.72,45.82,1539782.29154977,28.1543,28.1726,27.9222,27.9833,1539782.2915
2013-12-12 09:30:00,45.8,46.07,45.54,45.55,463359.89226798335,27.9711,28.136,27.8123,27.8184,463359.8923
2013-12-12 10:00:00,45.54,45.79,45.5,45.78,636516.6647963191,27.8123,27.965,27.7879,27.9589,636516.6648
2013-12-12 11:00:00,45.78,45.97,45.78,45.88,503983.8401975087,27.9589,28.0749,27.9589,28.02,503983.8402
2013-12-12 12:00:00,45.87,45.88,45.63,45.79,405453.9333408147,28.0138,28.02,27.8673,27.965,405453.9333
2013-12-12 13:00:00,45.79,45.97,45.79,45.9,475367.5232858265,27.965,28.0749,27.965,28.0322,475367.5233
2013-12-12 14:00:00,45.9,46.03,45.76,45.87,508360.4533722365,28.0322,28.1116,27.9467,28.0138,508360.4534
2013-12-12 15:00:00,45.87,45.9,45.58,45.62,1356637.863315004,28.0138,28.0322,27.8367,27.8612,1356637.8633
2013-12-13 09:30:00,45.91,45.95,45.66,45.71,402199.5286724273,28.0383,28.0627,27.8856,27.9161,402199.5287
2013-12-13 10:00:00,45.71,45.81,45.41,45.44,648636.5166647963,27.9161,27.9772,27.7329,27.7512,648636.5167
2013-12-13 11:00:00,45.45,45.52,45.39,45.49,647177.6456065536,27.7573,27.8001,27.7207,27.7818,647177.6456
2013-12-13 12:00:00,45.49,45.65,45.46,45.62,430479.18303220737,27.7818,27.8795,27.7635,27.8612,430479.183
2013-12-13 13:00:00,45.62,45.68,45.57,45.62,548535.5178992257,27.8612,27.8978,27.8306,27.8612,548535.5179
2013-12-13 14:00:00,45.61,45.71,45.46,45.7,522163.6180002244,27.8551,27.9161,27.7635,27.91,522163.618
2013-12-13 15:00:00,45.7,45.81,45.6,45.61,941420.715969027,27.91,27.9772,27.849,27.8551,941420.716
2013-12-16 09:30:00,45.85,46.07,45.76,45.83,696891.4824374368,28.0016,28.136,27.9467,27.9894,696891.4824
2013-12-16 10:00:00,45.84,46.0,45.7,45.92,582875.0981932443,27.9955,28.0932,27.91,28.0444,582875.0982
2013-12-16 11:00:00,45.91,45.94,45.73,45.78,542138.9294130849,28.0383,28.0566,27.9283,27.9589,542138.9294
2013-12-16 12:00:00,45.79,45.89,45.73,45.84,235439.34463023228,27.965,28.0261,27.9283,27.9955,235439.3446
2013-12-16 13:00:00,45.85,45.9,45.75,45.88,401750.64526989113,28.0016,28.0322,27.9406,28.02,401750.6453
2013-12-16 14:00:00,45.88,45.89,45.67,45.78,501963.8648860958,28.02,28.0261,27.8917,27.9589,501963.8649
2013-12-16 15:00:00,45.78,45.83,45.66,45.72,1548647.7387498596,27.9589,27.9894,27.8856,27.9222,1548647.7387
2013-12-17 09:30:00,45.75,45.78,45.09,45.37,697452.5866906071,27.9406,27.9589,27.5375,27.7085,697452.5867
2013-12-17 10:00:00,45.36,45.46,45.24,45.31,788575.9174054539,27.7024,27.7635,27.6291,27.6718,788575.9174
2013-12-17 11:00:00,45.31,45.32,45.14,45.17,561553.1365727752,27.6718,27.678,27.568,27.5863,561553.1366
2013-12-17 12:00:00,45.18,45.41,45.15,45.4,500841.65637975535,27.5924,27.7329,27.5741,27.7268,500841.6564
2013-12-17 13:00:00,45.4,45.41,45.17,45.26,477836.38199977553,27.7268,27.7329,27.5863,27.6413,477836.382
2013-12-17 14:00:00,45.25,45.37,45.21,45.24,653686.4549433284,27.6352,27.7085,27.6108,27.6291,653686.4549
2013-12-17 15:00:00,45.24,45.33,45.12,45.21,2025810.795645831,27.6291,27.6841,27.5558,27.6108,2025810.7956
2013-12-18 09:30:00,45.47,45.82,45.41,45.52,562787.5659297497,27.7696,27.9833,27.7329,27.8001,562787.5659
2013-12-18 10:00:00,45.52,45.6,45.23,45.24,856806.1945909549,27.8001,27.849,27.623,27.6291,856806.1946
2013-12-18 11:00:00,45.25,45.36,45.04,45.13,694647.0654247559,27.6352,27.7024,27.5069,27.5619,694647.0654
2013-12-18 12:00:00,45.13,45.29,45.06,45.17,535630.1200763101,27.5619,27.6596,27.5192,27.5863,535630.1201
2013-12-18 13:00:00,45.17,45.18,44.82,44.93,1034788.4636965548,27.5863,27.5924,27.3726,27.4398,1034788.4637
2013-12-18 14:00:00,44.9,46.03,44.66,45.98,3360228.930535293,27.4214,28.1116,27.2749,28.081,3360228.9305
2013-12-18 15:00:00,45.98,46.36,45.95,46.24,3747615.3069240265,28.081,28.3131,28.0627,28.2398,3747615.3069
2013-12-19 09:30:00,46.43,46.46,46.09,46.32,683200.538660083,28.3559,28.3742,28.1482,28.2887,683200.5387
2013-12-19 10:00:00,46.31,46.57,46.22,46.47,700370.3288070923,28.2826,28.4414,28.2276,28.3803,700370.3288
2013-12-19 11:00:00,46.47,46.58,46.43,46.52,648860.9583660644,28.3803,28.4475,28.3559,28.4108,648860.9584
2013-12-19 12:00:00,46.52,46.65,46.46,46.63,389406.35170014587,28.4108,28.4902,28.3742,28.478,389406.3517
2013-12-19 13:00:00,46.63,46.71,46.56,46.57,483222.9828302098,28.478,28.5269,28.4352,28.4414,483222.9828
2013-12-19 14:00:00,46.58,46.67,46.52,46.63,546852.2051397149,28.4475,28.5024,28.4108,28.478,546852.2051
2013-12-19 15:00:00,46.63,46.72,46.55,46.59,1516440.354617888,28.478,28.533,28.4291,28.4536,1516440.3546
2013-12-20 09:30:00,46.54,47.08,46.41,46.78,1892829.087644484,28.423,28.7528,28.3436,28.5696,1892829.0876
2013-12-20 10:00:00,46.79,46.82,46.6,46.64,839299.7418920435,28.5757,28.594,28.4597,28.4841,839299.7419
2013-12-20 11:00:00,46.64,47.01,46.63,47.0,452923.3531590169,28.4841,28.7101,28.478,28.704,452923.3532
2013-12-20 12:00:00,46.99,47.29,46.93,47.26,825047.6938615195,28.6979,28.8811,28.6612,28.8628,825047.6939
2013-12-20 13:00:00,47.26,47.3,47.14,47.24,998428.9080911232,28.8628,28.8872,28.7895,28.8505,998428.9081
2013-12-20 14:00:00,47.23,47.39,47.18,47.34,874649.3098417686,28.8444,28.9421,28.8139,28.9116,874649.3098
2013-12-20 15:00:00,47.34,47.51,47.14,47.22,2939400.740657614,28.9116,29.0154,28.7895,28.8383,2939400.7407
2013-12-23 09:30:00,47.61,47.67,47.26,47.64,578722.9267197845,29.0765,29.1131,28.8628,29.0948,578722.9267
2013-12-23 10:00:00,47.63,47.83,47.54,47.62,1187408.8205588595,29.0887,29.2109,29.0338,29.0826,1187408.8206
2013-12-23 11:00:00,47.61,47.69,47.57,47.59,607451.4644821008,29.0765,29.1254,29.0521,29.0643,607451.4645
2013-12-23 12:00:00,47.6,47.6,47.45,47.48,525418.0226686118,29.0704,29.0704,28.9788,28.9971,525418.0227
2013-12-23 13:00:00,47.49,47.65,47.48,47.63,566939.7374032094,29.0032,29.1009,28.9971,29.0887,566939.7374
2013-12-23 14:00:00,47.63,47.65,47.56,47.6,481203.00751879695,29.0887,29.1009,29.046,29.0704,481203.0075
2013-12-23 15:00:00,47.61,47.65,47.3,47.38,1671305.128492874,29.0765,29.1009,28.8872,28.936,1671305.1285
2013-12-24 09:30:00,47.29,47.64,47.29,47.58,282908.7644484345,28.8811,29.0948,28.8811,29.0582,282908.7644
2013-12-24 10:00:00,47.59,47.73,47.44,47.64,503422.7359443384,29.0643,29.1498,28.9727,29.0948,503422.7359
2013-12-24 11:00:00,47.63,47.78,47.6,47.77,377735.3832342049,29.0887,29.1803,29.0704,29.1742,377735.3832
2013-12-24 12:00:00,47.77,47.84,47.74,47.81,594882.7292110873,29.1742,29.217,29.1559,29.1986,594882.7292
2013-12-26 09:30:00,47.87,47.97,47.76,47.83,362810.01009987656,29.2353,29.2964,29.1681,29.2109,362810.0101
2013-12-26 10:00:00,47.83,48.2,47.83,47.93,673886.208057457,29.2109,29.4368,29.2109,29.2719,673886.2081
2013-12-26 11:00:00,47.92,48.06,47.92,47.99,373134.32835820894,29.2658,29.3513,29.2658,29.3086,373134.3284
2013-12-26 12:00:00,48.0,48.09,47.95,48.07,297497.4750308607,29.3147,29.3697,29.2842,29.3574,297497.475
2013-12-26 13:00:00,48.07,48.17,48.06,48.16,274155.53809897875,29.3574,29.4185,29.3513,29.4124,274155.5381
2013-12-26 14:00:00,48.16,48.16,48.02,48.13,484794.0747390865,29.4124,29.4124,29.3269,29.3941,484794.0747
2013-12-26 15:00:00,48.12,48.26,48.1,48.14,1303220.738413197,29.388,29.4735,29.3758,29.4002,1303220.7384
2013-12-27 09:30:00,48.32,48.35,48.06,48.26,367859.9483784087,29.5101,29.5284,29.3513,29.4735,367859.9484
2013-12-27 10:00:00,48.25,48.4,48.07,48.11,750420.8281898777,29.4674,29.559,29.3574,29.3819,750420.8282
2013-12-27 11:00:00,48.11,48.2,48.02,48.13,503983.8401975087,29.3819,29.4368,29.3269,29.3941,503983.8402
2013-12-27 12:00:00,48.13,48.15,48.07,48.12,365503.3105150937,29.3941,29.4063,29.3574,29.388,365503.3105
2013-12-27 13:00:00,48.12,48.18,48.03,48.03,420267.085624509,29.388,29.4246,29.333,29.333,420267.0856
2013-12-27 14:00:00,48.04,48.12,47.99,48.01,417237.1226573897,29.3391,29.388,29.3086,29.3208,417237.1227
2013-12-27 15:00:00,48.01,48.12,48.01,48.07,783189.3165750196,29.3208,29.388,29.3208,29.3574,783189.3166
2013-12-30 09:30:00,48.1,48.2,47.94,48.06,401077.3201660869,29.3758,29.4368,29.278,29.3513,401077.3202
2013-12-30 10:00:00,48.05,48.21,47.89,47.99,565031.9829424307,29.3452,29.4429,29.2475,29.3086,565031.9829
2013-12-30 11:00:00,47.98,47.99,47.75,47.84,441027.9429918079,29.3025,29.3086,29.162,29.217,441027.943
2013-12-30 12:00:00,47.83,47.84,47.74,47.82,279093.2555268769,29.2109,29.217,29.1559,29.2048,279093.2555
2013-12-30 13:00:00,47.81,47.82,47.64,47.66,283133.2061497026,29.1986,29.2048,29.0948,29.107,283133.2061
2013-12-30 14:00:00,47.66,47.7,47.59,47.62,433396.9251486926,29.107,29.1315,29.0643,29.0826,433396.9251
2013-12-30 15:00:00,47.61,47.68,47.53,47.67,981483.559645382,29.0765,29.1193,29.0276,29.1131,981483.5596
2013-12-31 09:30:00,47.94,48.15,47.71,47.74,443496.8017057569,29.278,29.4063,29.1376,29.1559,443496.8017
2013-12-31 10:00:00,47.74,48.03,47.7,48.01,433060.2625967905,29.1559,29.333,29.1315,29.3208,433060.2626
2013-12-31 11:00:00,48.02,48.17,47.85,47.89,315565.0319829424,29.3269,29.4185,29.2231,29.2475,315565.032
2013-12-31 12:00:00,47.9,48.0,47.75,47.84,415778.2515991471,29.2536,29.3147,29.162,29.217,415778.2516
2013-12-31 13:00:00,47.84,47.87,47.79,47.83,177533.38570306363,29.217,29.2353,29.1864,29.2109,177533.3857
2013-12-31 14:00:00,47.83,47.89,47.79,47.82,219840.64639209965,29.2109,29.2475,29.1864,29.2048,219840.6464
2013-12-31 15:00:00,47.82,48.08,47.77,48.05,724497.8116934126,29.2048,29.3635,29.1742,29.3452,724497.8117
2014-01-02 09:30:00,47.72,47.76,47.29,47.31,861182.8077656828,29.1437,29.1681,28.8811,28.8933,861182.8078
2014-01-02 10:00:00,47.32,47.41,47.13,47.25,881831.4442823476,28.8994,28.9544,28.7834,28.8566,881831.4443
2014-01-02 11:00:00,47.25,47.37,47.21,47.33,599820.4466389855,28.8566,28.9299,28.8322,28.9055,599820.4466
2014-01-02 12:00:00,47.33,47.38,47.26,47.35,309056.2226461676,28.9055,28.936,28.8628,28.9177,309056.2226
2014-01-02 13:00:00,47.35,47.42,47.33,47.41,336325.8893502413,28.9177,28.9605,28.9055,28.9544,336325.8894
2014-01-02 14:00:00,47.4,47.49,47.28,47.39,399057.344854674,28.9483,29.0032,28.875,28.9421,399057.3449
2014-01-02 15:00:00,47.39,47.55,47.34,47.4,805745.7075524632,28.9421,29.0399,28.9116,28.9483,805745.7076
2014-01-03 09:30:00,48.03,48.07,47.77,47.84,523959.1516103692,29.333,29.3574,29.1742,29.217,523959.1516
2014-01-03 10:00:00,47.84,47.93,47.71,47.76,634833.3520368084,29.217,29.2719,29.1376,29.1681,634833.352
2014-01-03 11:00:00,47.77,47.79,47.57,47.73,524632.4767141734,29.1742,29.1864,29.0521,29.1498,524632.4767
2014-01-03 12:00:00,47.73,47.9,47.7,47.86,369543.2611379194,29.1498,29.2536,29.1315,29.2292,369543.2611
2014-01-03 13:00:00,47.87,47.88,47.76,47.85,281113.2308382897,29.2353,29.2414,29.1681,29.2231,281113.2308
2014-01-03 14:00:00,47.85,48.07,47.84,48.02,401077.3201660869,29.2231,29.3574,29.217,29.3269,401077.3202
2014-01-03 15:00:00,48.02,48.16,47.92,47.95,1045225.0028055212,29.3269,29.4124,29.2658,29.2842,1045225.0028
2014-01-06 09:30:00,47.65,47.95,47.45,47.92,880597.0149253731,29.1009,29.2842,28.9788,29.2658,880597.0149
2014-01-06 10:00:00,47.93,48.14,47.72,47.94,1061609.2469980922,29.2719,29.4002,29.1437,29.278,1061609.247
2014-01-06 11:00:00,47.93,47.99,47.66,47.82,956682.7516552577,29.2719,29.3086,29.107,29.2048,956682.7517
2014-01-06 12:00:00,47.82,47.97,47.75,47.95,569184.1544158905,29.2048,29.2964,29.162,29.2842,569184.1544
2014-01-06 13:00:00,47.96,47.99,47.78,47.9,521602.51374705415,29.2903,29.3086,29.1803,29.2536,521602.5137
2014-01-06 14:00:00,47.9,48.0,47.84,47.91,743799.7980024688,29.2536,29.3147,29.217,29.2597,743799.798
2014-01-06 15:00:00,47.91,47.91,47.75,47.75,1052856.0206486364,29.2597,29.2597,29.162,29.162,1052856.0206
2014-01-07 09:30:00,48.16,48.32,47.86,48.14,612613.623611267,29.4124,29.5101,29.2292,29.4002,612613.6236
2014-01-07 10:00:00,48.13,48.2,47.87,48.04,704522.5002805521,29.3941,29.4368,29.2353,29.3391,704522.5003
2014-01-07 11:00:00,48.04,48.05,47.58,47.62,669172.932330827,29.3391,29.3452,29.0582,29.0826,669172.9323
2014-01-07 12:00:00,47.63,47.66,47.5,47.5,481090.7866681629,29.0887,29.107,29.0093,29.0093,481090.7867
2014-01-07 13:00:00,47.5,47.62,47.48,47.51,411064.9758725171,29.0093,29.0826,28.9971,29.0154,411064.9759
2014-01-07 14:00:00,47.5,47.67,47.42,47.53,627538.9967455952,29.0093,29.1131,28.9605,29.0276,627538.9967
2014-01-07 15:00:00,47.53,47.64,47.5,47.55,1044663.8985523508,29.0276,29.0948,29.0093,29.0399,1044663.8986
2014-01-08 09:30:00,48.04,48.04,47.69,47.78,620020.1997531141,29.3391,29.3391,29.1254,29.1803,620020.1998
2014-01-08 10:00:00,47.77,48.24,47.71,48.24,1352036.808439008,29.1742,29.4613,29.1376,29.4613,1352036.8084
2014-01-08 11:00:00,48.23,48.28,48.1,48.24,703512.5126248456,29.4552,29.4857,29.3758,29.4613,703512.5126
2014-01-08 12:00:00,48.24,48.28,48.15,48.2,378072.045786107,29.4613,29.4857,29.4063,29.4368,378072.0458
2014-01-08 13:00:00,48.21,48.56,48.18,48.47,656379.7553585456,29.4429,29.6567,29.4246,29.6017,656379.7554
2014-01-08 14:00:00,48.47,48.5,48.12,48.15,649646.5043205027,29.6017,29.62,29.388,29.4063,649646.5043
2014-01-08 15:00:00,48.15,48.29,48.01,48.28,1176298.956346089,29.4063,29.4918,29.3208,29.4857,1176298.9563
2014-01-09 09:30:00,48.33,48.6,48.22,48.55,546739.9842890808,29.5162,29.6811,29.449,29.6506,546739.9843
2014-01-09 10:00:00,48.56,48.72,48.52,48.57,1315565.0319829425,29.6567,29.7544,29.6323,29.6628,1315565.032
2014-01-09 11:00:00,48.56,48.61,48.36,48.49,845808.5512288183,29.6567,29.6872,29.5345,29.6139,845808.5512
2014-01-09 12:00:00,48.49,48.54,48.38,48.46,532600.1571091908,29.6139,29.6445,29.5468,29.5956,532600.1571
2014-01-09 13:00:00,48.45,48.48,48.35,48.4,538660.0830434294,29.5895,29.6078,29.5284,29.559,538660.083
2014-01-09 14:00:00,48.41,48.66,48.39,48.57,576366.2888564694,29.5651,29.7178,29.5529,29.6628,576366.2889
2014-01-09 15:00:00,48.58,48.72,48.56,48.62,1308495.1183929974,29.6689,29.7544,29.6567,29.6933,1308495.1184
2014-01-10 09:30:00,48.61,48.74,47.94,48.08,734261.0256985747,29.6872,29.7666,29.278,29.3635,734261.0257
2014-01-10 10:00:00,48.08,48.13,47.77,48.06,974413.646055437,29.3635,29.3941,29.1742,29.3513,974413.6461
2014-01-10 11:00:00,48.05,48.28,48.03,48.19,696554.8198855347,29.3452,29.4857,29.333,29.4307,696554.8199
2014-01-10 12:00:00,48.19,48.29,48.11,48.13,408596.11715856806,29.4307,29.4918,29.3819,29.3941,408596.1172
2014-01-10 13:00:00,48.13,48.17,48.05,48.07,441252.384693076,29.3941,29.4185,29.3452,29.3574,441252.3847
2014-01-10 14:00:00,48.07,48.17,48.07,48.15,680731.679946134,29.3574,29.4185,29.3574,29.4063,680731.6799
2014-01-10 15:00:00,48.15,48.26,48.13,48.2,1259454.6066659184,29.4063,29.4735,29.3941,29.4368,1259454.6067
2014-01-13 09:30:00,48.03,48.47,47.95,47.96,418359.3311637302,29.333,29.6017,29.2842,29.2903,418359.3312
2014-01-13 10:00:00,47.96,48.39,47.95,48.39,698125.9117944114,29.2903,29.5529,29.2842,29.5529,698125.9118
2014-01-13 11:00:00,48.39,48.39,47.98,48.02,532936.819661093,29.5529,29.5529,29.3025,29.3269,532936.8197
2014-01-13 12:00:00,48.01,48.02,47.59,47.63,476826.3943440691,29.3208,29.3269,29.0643,29.0887,476826.3943
2014-01-13 13:00:00,47.62,47.7,47.4,47.53,606890.3602289305,29.0826,29.1315,28.9483,29.0276,606890.3602
2014-01-13 14:00:00,47.53,47.68,47.34,47.46,642352.1490292896,29.0276,29.1193,28.9116,28.9849,642352.149
2014-01-13 15:00:00,47.46,47.46,47.13,47.19,1560094.2655145326,28.9849,28.9849,28.7834,28.82,1560094.2655
2014-01-14 09:30:00,47.7,47.9,47.17,47.34,487150.7126024015,29.1315,29.2536,28.8078,28.9116,487150.7126
2014-01-14 10:00:00,47.33,47.44,47.12,47.3,820895.5223880596,28.9055,28.9727,28.7773,28.8872,820895.5224
2014-01-14 11:00:00,47.3,47.58,47.3,47.58,501178.3189316575,28.8872,29.0582,28.8872,29.0582,501178.3189
2014-01-14 12:00:00,47.58,47.86,47.55,47.74,339580.29401862866,29.0582,29.2292,29.0399,29.1559,339580.294
2014-01-14 13:00:00,47.74,47.83,47.7,47.75,257883.51475704185,29.1559,29.2109,29.1315,29.162,257883.5148
2014-01-14 14:00:00,47.76,47.83,47.66,47.71,359106.72202895297,29.1681,29.2109,29.107,29.1376,359106.722
2014-01-14 15:00:00,47.7,47.83,47.69,47.75,892604.6459432162,29.1315,29.2109,29.1254,29.162,892604.6459
2014-01-15 09:30:00,47.88,48.25,47.84,47.92,522163.6180002244,29.2414,29.4674,29.217,29.2658,522163.618
2014-01-15 10:00:00,47.92,48.19,47.92,48.05,688362.6977892492,29.2658,29.4307,29.2658,29.3452,688362.6978
2014-01-15 11:00:00,48.06,48.3,48.03,48.29,518348.1090786668,29.3513,29.4979,29.333,29.4918,518348.1091
2014-01-15 12:00:00,48.29,48.48,48.29,48.38,531814.6111547526,29.4918,29.6078,29.4918,29.5468,531814.6112
2014-01-15 13:00:00,48.39,48.43,48.27,48.32,339916.9565705308,29.5529,29.5773,29.4796,29.5101,339916.9566
2014-01-15 14:00:00,48.32,48.44,48.27,48.4,329031.53405902814,29.5101,29.5834,29.4796,29.559,329031.5341
2014-01-15 15:00:00,48.4,48.41,48.3,48.41,766917.2932330826,29.559,29.5651,29.4979,29.5651,766917.2932
2014-01-16 09:30:00,48.4,48.4,47.94,48.12,297273.0333295926,29.559,29.559,29.278,29.388,297273.0333
2014-01-16 10:00:00,48.13,48.15,47.74,47.8,427449.22006508807,29.3941,29.4063,29.1559,29.1925,427449.2201
2014-01-16 11:00:00,47.8,47.99,47.65,47.91,559308.7195600942,29.1925,29.3086,29.1009,29.2597,559308.7196
2014-01-16 12:00:00,47.91,48.0,47.75,47.8,489170.6879138144,29.2597,29.3147,29.162,29.1925,489170.6879
2014-01-16 13:00:00,47.81,47.85,47.68,47.8,352261.25014027604,29.1986,29.2231,29.1193,29.1925,352261.2501
2014-01-16 14:00:00,47.79,47.86,47.58,47.58,538211.1996408933,29.1864,29.2292,29.0582,29.0582,538211.1996
2014-01-16 15:00:00,47.58,47.74,47.54,47.63,1091123.3307148467,29.0582,29.1559,29.0338,29.0887,1091123.3307
2014-01-17 09:30:00,47.58,47.73,47.24,47.58,1205251.9358096733,29.0582,29.1498,28.8505,29.0582,1205251.9358
2014-01-17 10:00:00,47.59,47.71,47.43,47.47,649309.8417686006,29.0643,29.1376,28.9666,28.991,649309.8418
2014-01-17 11:00:00,47.47,47.53,47.38,47.39,452362.2489058467,28.991,29.0276,28.936,28.9421,452362.2489
2014-01-17 12:00:00,47.4,47.54,47.37,47.41,283020.98529906856,28.9483,29.0338,28.9299,28.9544,283020.9853
2014-01-17 13:00:00,47.42,47.42,47.23,47.29,355403.4339580294,28.9605,28.9605,28.8444,28.8811,355403.434
2014-01-17 14:00:00,47.29,47.3,47.13,47.15,450342.27359443385,28.8811,28.8872,28.7834,28.7956,450342.2736
2014-01-17 15:00:00,47.16,47.23,47.05,47.2,1258107.95645831,28.8017,28.8444,28.7345,28.8261,1258107.9565
2014-01-21 09:30:00,47.61,47.64,47.31,47.32,466389.8552351026,29.0765,29.0948,28.8933,28.8994,466389.8552
2014-01-21 10:00:00,47.32,47.37,47.01,47.08,1104365.3910896643,28.8994,28.9299,28.7101,28.7528,1104365.3911
2014-01-21 11:00:00,47.08,47.12,46.88,46.95,993715.6323644932,28.7528,28.7773,28.6307,28.6734,993715.6324
2014-01-21 12:00:00,46.95,47.17,46.94,47.17,734934.3508023791,28.6734,28.8078,28.6673,28.8078,734934.3508
2014-01-21 13:00:00,47.17,47.17,46.99,47.01,888452.4744697565,28.8078,28.8078,28.6979,28.7101,888452.4745
2014-01-21 14:00:00,47.01,47.02,46.87,46.96,1029177.4211648525,28.7101,28.7162,28.6246,28.6795,1029177.4212
2014-01-21 15:00:00,46.95,47.01,46.85,46.94,1261586.8028279657,28.6734,28.7101,28.6124,28.6673,1261586.8028
2014-01-22 09:30:00,46.99,47.21,46.93,47.02,315116.1485804062,28.6979,28.8322,28.6612,28.7162,315116.1486
2014-01-22 10:00:00,47.02,47.09,46.67,46.76,544158.9047244978,28.7162,28.7589,28.5024,28.5574,544158.9047
2014-01-22 11:00:00,46.77,46.85,46.66,46.66,586129.5028616317,28.5635,28.6124,28.4963,28.4963,586129.5029
2014-01-22 12:00:00,46.66,46.89,46.63,46.78,389181.9099988778,28.4963,28.6368,28.478,28.5696,389181.91
2014-01-22 13:00:00,46.79,46.82,46.67,46.72,357647.85097071034,28.5757,28.594,28.5024,28.533,357647.851
2014-01-22 14:00:00,46.72,46.82,46.72,46.79,360902.2556390977,28.533,28.594,28.533,28.5757,360902.2556
2014-01-22 15:00:00,46.79,46.87,46.75,46.76,785882.6169902368,28.5757,28.6246,28.5513,28.5574,785882.617
2014-01-23 09:30:00,46.44,46.44,45.96,46.31,729435.5291213107,28.362,28.362,28.0688,28.2826,729435.5291
2014-01-23 10:00:00,46.3,46.41,45.92,45.99,1162944.6751206373,28.2765,28.3436,28.0444,28.0871,1162944.6751
2014-01-23 11:00:00,45.99,46.06,45.92,46.0,563909.7744360901,28.0871,28.1299,28.0444,28.0932,563909.7744
2014-01-23 12:00:00,46.0,46.07,45.83,45.9,547076.6468409831,28.0932,28.136,27.9894,28.0322,547076.6468
2014-01-23 13:00:00,45.91,45.91,45.58,45.69,639322.1860621703,28.0383,28.0383,27.8367,27.9039,639322.1861
2014-01-23 14:00:00,45.69,45.84,45.68,45.83,630905.6222646168,27.9039,27.9955,27.8978,27.9894,630905.6223
2014-01-23 15:00:00,45.83,45.89,45.72,45.83,1117046.3472113118,27.9894,28.0261,27.9222,27.9894,1117046.3472
2014-01-24 09:30:00,45.43,45.47,44.94,45.34,893502.4127482886,27.7451,27.7696,27.4459,27.6902,893502.4127
2014-01-24 10:00:00,45.32,45.38,44.38,44.72,2036696.2181573336,27.678,27.7146,27.1039,27.3115,2036696.2182
2014-01-24 11:00:00,44.72,44.89,44.64,44.78,867916.0588037256,27.3115,27.4153,27.2627,27.3482,867916.0588
2014-01-24 12:00:00,44.78,44.8,44.56,44.64,674896.1957131635,27.3482,27.3604,27.2138,27.2627,674896.1957
2014-01-24 13:00:00,44.64,44.65,44.45,44.49,823476.6019526428,27.2627,27.2688,27.1466,27.1711,823476.602
2014-01-24 14:00:00,44.5,44.51,44.19,44.3,1021434.182471103,27.1772,27.1833,26.9878,27.055,1021434.1825
2014-01-24 15:00:00,44.29,44.34,44.07,44.11,2329929.3008641005,27.0489,27.0794,26.9145,26.939,2329929.3009
2014-01-27 09:30:00,44.12,44.33,43.96,44.1,955448.322298283,26.9451,27.0733,26.8474,26.9329,955448.3223
2014-01-27 10:00:00,44.1,44.15,43.67,43.68,1302098.5299068566,26.9329,26.9634,26.6703,26.6764,1302098.5299
2014-01-27 11:00:00,43.67,43.77,43.35,43.36,1920435.41690046,26.6703,26.7313,26.4748,26.4809,1920435.4169
2014-01-27 12:00:00,43.37,43.49,43.08,43.41,972954.7749971944,26.487,26.5603,26.3099,26.5115,972954.775
2014-01-27 13:00:00,43.4,43.86,43.33,43.84,1335877.0059477051,26.5054,26.7863,26.4626,26.7741,1335877.0059
2014-01-27 14:00:00,43.84,43.97,43.83,43.88,1133879.4748064189,26.7741,26.8535,26.768,26.7985,1133879.4748
2014-01-27 15:00:00,43.88,44.01,43.59,43.6,1899786.7803837955,26.7985,26.8779,26.6214,26.6275,1899786.7804
2014-01-28 09:30:00,43.97,44.5,43.92,44.25,614970.2614745819,26.8535,27.1772,26.8229,27.0245,614970.2615
2014-01-28 10:00:00,44.25,44.44,44.12,44.29,1020760.8573672988,27.0245,27.1405,26.9451,27.0489,1020760.8574
2014-01-28 11:00:00,44.29,44.41,44.02,44.17,613511.3904163393,27.0489,27.1222,26.884,26.9756,613511.3904
2014-01-28 12:00:00,44.16,44.27,44.07,44.27,495342.834698687,26.9695,27.0367,26.9145,27.0367,495342.8347
2014-01-28 13:00:00,44.27,44.32,44.16,44.16,521265.851195152,27.0367,27.0672,26.9695,26.9695,521265.8512
2014-01-28 14:00:00,44.16,44.29,44.15,44.25,419930.4230726069,26.9695,27.0489,26.9634,27.0245,419930.4231
2014-01-28 15:00:00,44.25,44.36,44.18,44.22,1128380.6531253506,27.0245,27.0917,26.9817,27.0062,1128380.6531
2014-01-29 09:30:00,43.71,43.83,43.51,43.69,528223.5439344629,26.6947,26.768,26.5725,26.6825,528223.5439
2014-01-29 10:00:00,43.69,43.88,43.57,43.83,638985.5235102682,26.6825,26.7985,26.6092,26.768,638985.5235
2014-01-29 11:00:00,43.84,44.23,43.83,44.21,448658.9608349231,26.7741,27.0123,26.768,27.0,448658.9608
2014-01-29 12:00:00,44.21,44.22,43.94,43.95,387161.9346874649,27.0,27.0062,26.8352,26.8413,387161.9347
2014-01-29 13:00:00,43.95,43.97,43.76,43.82,340926.9442262372,26.8413,26.8535,26.7252,26.7619,340926.9442
2014-01-29 14:00:00,43.81,43.95,43.48,43.65,855347.3235327123,26.7558,26.8413,26.5542,26.658,855347.3235
2014-01-29 15:00:00,43.65,43.67,43.43,43.53,1344966.894849063,26.658,26.6703,26.5237,26.5848,1344966.8948
2014-01-30 09:30:00,43.93,44.24,43.93,44.04,293681.9661093031,26.829,27.0184,26.829,26.8962,293681.9661
2014-01-30 10:00:00,44.02,44.17,43.86,44.04,373470.9909101111,26.884,26.9756,26.7863,26.8962,373470.9909
2014-01-30 11:00:00,44.04,44.39,43.98,44.32,384356.4134216137,26.8962,27.11,26.8596,27.0672,384356.4134
2014-01-30 12:00:00,44.33,44.45,44.28,44.4,234541.5778251599,27.0733,27.1466,27.0428,27.1161,234541.5778
2014-01-30 13:00:00,44.39,44.54,44.35,44.47,516664.79631915607,27.11,27.2016,27.0855,27.1588,516664.7963
2014-01-30 14:00:00,44.47,44.48,44.37,44.44,530580.181797778,27.1588,27.1649,27.0978,27.1405,530580.1818
2014-01-30 15:00:00,44.43,44.49,44.31,44.36,1349680.1705756928,27.1344,27.1711,27.0611,27.0917,1349680.1706
2014-01-31 09:30:00,43.49,43.91,43.25,43.6,567613.0625070138,26.5603,26.8168,26.4138,26.6275,567613.0625
2014-01-31 10:00:00,43.6,43.81,43.42,43.69,843115.2508136011,26.6275,26.7558,26.5176,26.6825,843115.2508
2014-01-31 11:00:00,43.7,43.97,43.64,43.83,729435.5291213107,26.6886,26.8535,26.6519,26.768,729435.5291
2014-01-31 12:00:00,43.84,43.95,43.72,43.77,552912.1310739535,26.7741,26.8413,26.7008,26.7313,552912.1311
2014-01-31 13:00:00,43.76,44.01,43.68,43.98,537088.9911345528,26.7252,26.8779,26.6764,26.8596,537088.9911
2014-01-31 14:00:00,43.99,44.28,43.98,44.14,776119.4029850746,26.8657,27.0428,26.8596,26.9573,776119.403
2014-01-31 15:00:00,44.13,44.14,43.66,43.71,1739872.0682302772,26.9512,26.9573,26.6642,26.6947,1739872.0682
2014-02-03 09:30:00,43.72,43.82,43.42,43.76,670744.0242397037,26.7008,26.7619,26.5176,26.7252,670744.0242
2014-02-03 10:00:00,43.77,43.77,42.94,42.95,1277634.384468634,26.7313,26.7313,26.2244,26.2305,1277634.3845
2014-02-03 11:00:00,42.95,42.95,42.45,42.52,1123442.9356974526,26.2305,26.2305,25.9252,25.9679,1123442.9357
2014-02-03 12:00:00,42.52,42.63,42.37,42.37,1555380.9897879025,25.9679,26.0351,25.8763,25.8763,1555380.9898
2014-02-03 13:00:00,42.37,42.43,42.04,42.08,1244978.1169341262,25.8763,25.913,25.6748,25.6992,1244978.1169
2014-02-03 14:00:00,42.07,42.36,42.02,42.06,1389967.455953316,25.6931,25.8702,25.6626,25.687,1389967.456
2014-02-03 15:00:00,42.05,42.12,41.86,41.94,2299629.671192908,25.6809,25.7236,25.5648,25.6137,2299629.6712
2014-02-04 09:30:00,42.1,42.51,41.99,42.44,908540.006733251,25.8594,26.1112,25.7918,26.0682,908540.0067
2014-02-04 10:00:00,42.43,42.57,42.19,42.3,866008.3043429469,26.0621,26.1481,25.9147,25.9823,866008.3043
2014-02-04 11:00:00,42.29,42.85,42.25,42.85,901357.872292672,25.9761,26.3201,25.9515,26.3201,901357.8723
2014-02-04 12:00:00,42.84,42.87,42.59,42.81,788463.6965548198,26.3139,26.3324,26.1604,26.2955,788463.6966
2014-02-04 13:00:00,42.81,42.83,42.39,42.43,540006.733251038,26.2955,26.3078,26.0375,26.0621,540006.7333
2014-02-04 14:00:00,42.43,42.56,42.35,42.5,586017.2820109976,26.0621,26.142,26.013,26.1051,586017.282
2014-02-04 15:00:00,42.5,42.67,42.35,42.57,1523061.3848052968,26.1051,26.2095,26.013,26.1481,1523061.3848
2014-02-05 09:30:00,42.54,42.6,42.16,42.22,524071.37246100325,26.1297,26.1665,25.8963,25.9331,524071.3725
2014-02-05 10:00:00,42.21,42.53,41.94,42.06,1478509.7071035798,25.927,26.1235,25.7611,25.8348,1478509.7071
2014-02-05 11:00:00,42.06,42.51,41.98,42.47,677365.0544271126,25.8348,26.1112,25.7857,26.0867,677365.0544
2014-02-05 12:00:00,42.48,42.51,42.27,42.38,526315.7894736842,26.0928,26.1112,25.9638,26.0314,526315.7895
2014-02-05 13:00:00,42.38,42.62,42.37,42.54,620132.4206037482,26.0314,26.1788,26.0253,26.1297,620132.4206
2014-02-05 14:00:00,42.54,42.61,42.35,42.38,683200.538660083,26.1297,26.1727,26.013,26.0314,683200.5387
2014-02-05 15:00:00,42.38,42.63,42.35,42.5,912916.6199079788,26.0314,26.185,26.013,26.1051,912916.6199
2014-02-06 09:30:00,42.67,42.67,42.27,42.34,453147.794860285,26.2095,26.2095,25.9638,26.0068,453147.7949
2014-02-06 10:00:00,42.34,42.77,42.25,42.75,1445404.5561665357,26.0068,26.2709,25.9515,26.2587,1445404.5562
2014-02-06 11:00:00,42.75,43.02,42.71,42.77,994725.6200201996,26.2587,26.4245,26.2341,26.2709,994725.62
2014-02-06 12:00:00,42.77,43.01,42.77,42.97,749971.9447873414,26.2709,26.4184,26.2709,26.3938,749971.9448
2014-02-06 13:00:00,42.96,42.98,42.82,42.87,498709.4602177084,26.3877,26.3999,26.3017,26.3324,498709.4602
2014-02-06 14:00:00,42.88,43.19,42.84,43.18,759847.3796431377,26.3385,26.5289,26.3139,26.5228,759847.3796
2014-02-06 15:00:00,43.17,43.31,43.09,43.3,1596790.483671866,26.5166,26.6026,26.4675,26.5965,1596790.4837
2014-02-07 09:30:00,43.58,43.81,43.09,43.37,789024.8008079901,26.7685,26.9098,26.4675,26.6395,789024.8008
2014-02-07 10:00:00,43.38,43.5,43.13,43.2,1354169.0046010548,26.6456,26.7193,26.4921,26.5351,1354169.0046
2014-02-07 11:00:00,43.2,43.6,43.12,43.52,505554.93210638536,26.5351,26.7808,26.4859,26.7316,505554.9321
2014-02-07 12:00:00,43.53,43.54,43.34,43.43,388284.1431938054,26.7378,26.7439,26.6211,26.6763,388284.1432
2014-02-07 13:00:00,43.43,43.79,43.41,43.76,445516.77701716975,26.6763,26.8975,26.6641,26.879,445516.777
2014-02-07 14:00:00,43.77,43.78,43.56,43.61,516552.575468522,26.8852,26.8913,26.7562,26.7869,516552.5755
2014-02-07 15:00:00,43.62,43.78,43.57,43.75,1527325.7771293905,26.793,26.8913,26.7623,26.8729,1527325.7771
2014-02-10 09:30:00,43.76,43.78,43.44,43.49,389743.014252048,26.879,26.8913,26.6825,26.7132,389743.0143
2014-02-10 10:00:00,43.5,43.5,43.16,43.22,691729.3233082707,26.7193,26.7193,26.5105,26.5474,691729.3233
2014-02-10 11:00:00,43.22,43.29,43.06,43.15,814835.596453821,26.5474,26.5903,26.4491,26.5044,814835.5965
2014-02-10 12:00:00,43.15,43.16,43.02,43.11,448658.9608349231,26.5044,26.5105,26.4245,26.4798,448658.9608
2014-02-10 13:00:00,43.11,43.16,43.07,43.11,453372.2365615531,26.4798,26.5105,26.4552,26.4798,453372.2366
2014-02-10 14:00:00,43.12,43.32,43.1,43.26,520031.4218381775,26.4859,26.6088,26.4736,26.5719,520031.4218
2014-02-10 15:00:00,43.26,43.3,43.1,43.26,1153967.0070699134,26.5719,26.5965,26.4736,26.5719,1153967.0071
2014-02-11 09:30:00,43.24,43.95,43.23,43.74,959712.7146223768,26.5596,26.9957,26.5535,26.8668,959712.7146
2014-02-11 10:00:00,43.74,43.93,43.56,43.9,1505667.1529570194,26.8668,26.9835,26.7562,26.965,1505667.153
2014-02-11 11:00:00,43.9,44.42,43.86,44.16,1587588.3739198742,26.965,27.2844,26.9405,27.1247,1587588.3739
2014-02-11 12:00:00,44.15,44.15,43.96,44.09,789361.4633598923,27.1186,27.1186,27.0019,27.0817,789361.4634
2014-02-11 13:00:00,44.09,44.38,44.09,44.37,608910.3355403433,27.0817,27.2599,27.0817,27.2537,608910.3355
2014-02-11 14:00:00,44.36,44.38,44.23,44.31,644147.6826394344,27.2476,27.2599,27.1677,27.2169,644147.6826
2014-02-11 15:00:00,44.31,44.49,44.24,44.32,1720794.523622489,27.2169,27.3274,27.1739,27.223,1720794.5236
2014-02-12 09:30:00,44.5,45.13,44.48,44.63,842217.4840085288,27.3336,27.7205,27.3213,27.4134,842217.484
2014-02-12 10:00:00,44.63,44.79,44.23,44.34,1154864.773874986,27.4134,27.5117,27.1677,27.2353,1154864.7739
2014-02-12 11:00:00,44.34,44.5,44.15,44.35,587251.7113679722,27.2353,27.3336,27.1186,27.2414,587251.7114
2014-02-12 12:00:00,44.35,44.4,44.24,44.29,654472.0008977668,27.2414,27.2722,27.1739,27.2046,654472.0009
2014-02-12 13:00:00,44.29,44.4,44.23,44.35,462911.0088654472,27.2046,27.2722,27.1677,27.2414,462911.0089
2014-02-12 14:00:00,44.35,44.45,44.11,44.15,564583.0995398945,27.2414,27.3029,27.094,27.1186,564583.0995
2014-02-12 15:00:00,44.15,44.55,44.15,44.46,2076646.8409830544,27.1186,27.3643,27.1186,27.309,2076646.841
2014-02-13 09:30:00,44.45,44.56,43.53,43.93,1164403.54617888,27.3029,27.3704,26.7378,26.9835,1164403.5462
2014-02-13 10:00:00,43.93,44.23,43.59,43.9,1193693.1881943664,26.9835,27.1677,26.7746,26.965,1193693.1882
2014-02-13 11:00:00,43.91,44.31,43.85,44.31,733924.3631466726,26.9712,27.2169,26.9343,27.2169,733924.3631
2014-02-13 12:00:00,44.3,44.45,44.23,44.42,526652.4520255863,27.2107,27.3029,27.1677,27.2844,526652.452
2014-02-13 13:00:00,44.41,44.46,44.27,44.36,526091.3477724161,27.2783,27.309,27.1923,27.2476,526091.3478
2014-02-13 14:00:00,44.35,44.42,44.23,44.42,538884.5247446975,27.2414,27.2844,27.1677,27.2844,538884.5247
2014-02-13 15:00:00,44.41,44.6,44.31,44.56,1414094.9388396365,27.2783,27.395,27.2169,27.3704,1414094.9388
2014-02-14 09:30:00,44.44,44.74,44.23,44.57,471552.01436426886,27.2967,27.481,27.1677,27.3766,471552.0144
2014-02-14 10:00:00,44.56,44.71,44.34,44.69,822691.0559982044,27.3704,27.4626,27.2353,27.4503,822691.056
2014-02-14 11:00:00,44.69,44.92,44.67,44.8,653349.7923914263,27.4503,27.5916,27.438,27.5178,653349.7924
2014-02-14 12:00:00,44.8,44.95,44.78,44.89,475367.5232858265,27.5178,27.61,27.5056,27.5731,475367.5233
2014-02-14 13:00:00,44.88,44.96,44.82,44.91,341375.8276287734,27.567,27.6161,27.5301,27.5854,341375.8276
2014-02-14 14:00:00,44.91,45.05,44.88,44.92,563573.111884188,27.5854,27.6714,27.567,27.5916,563573.1119
2014-02-14 15:00:00,44.92,44.95,44.78,44.9,975872.5171136796,27.5916,27.61,27.5056,27.5793,975872.5171
2014-02-18 09:30:00,44.89,45.31,44.84,45.25,940186.2866120524,27.5731,27.8311,27.5424,27.7943,940186.2866
2014-02-18 10:00:00,45.24,45.24,45.0,45.18,973403.6583997306,27.7881,27.7881,27.6407,27.7513,973403.6584
2014-02-18 11:00:00,45.18,45.32,45.06,45.2,593423.8581528447,27.7513,27.8373,27.6776,27.7635,593423.8582
2014-02-18 12:00:00,45.2,45.29,45.12,45.27,618561.3286948715,27.7635,27.8188,27.7144,27.8065,618561.3287
2014-02-18 13:00:00,45.27,45.39,45.24,45.34,668499.6072270228,27.8065,27.8802,27.7881,27.8495,668499.6072
2014-02-18 14:00:00,45.33,45.38,45.26,45.31,804960.1615980249,27.8434,27.8741,27.8004,27.8311,804960.1616
2014-02-18 15:00:00,45.31,45.61,45.3,45.51,1816406.6883626976,27.8311,28.0154,27.825,27.954,1816406.6884
2014-02-19 09:30:00,45.62,45.71,45.21,45.69,675681.7416676019,28.0215,28.0768,27.7697,28.0645,675681.7417
2014-02-19 10:00:00,45.7,46.12,45.7,45.95,1191224.3294804173,28.0707,28.3286,28.0707,28.2242,1191224.3295
2014-02-19 11:00:00,45.95,45.96,45.79,45.84,960947.1439793512,28.2242,28.2304,28.1259,28.1567,960947.144
2014-02-19 12:00:00,45.84,45.87,45.42,45.54,738525.4180226686,28.1567,28.1751,27.8987,27.9724,738525.418
2014-02-19 13:00:00,45.54,45.7,45.52,45.54,573672.9884412524,27.9724,28.0707,27.9601,27.9724,573672.9884
2014-02-19 14:00:00,45.54,45.72,45.4,45.46,894849.0629558972,27.9724,28.0829,27.8864,27.9232,894849.063
2014-02-19 15:00:00,45.47,45.51,45.1,45.23,1835035.3495679493,27.9294,27.954,27.7021,27.782,1835035.3496
2014-02-20 09:30:00,45.29,45.41,44.72,44.74,412636.06778139377,27.8188,27.8925,27.4687,27.481,412636.0678
2014-02-20 10:00:00,44.74,45.41,44.63,45.31,724273.3699921445,27.481,27.8925,27.4134,27.8311,724273.37
2014-02-20 11:00:00,45.31,45.44,45.14,45.2,601952.6428010324,27.8311,27.911,27.7267,27.7635,601952.6428
2014-02-20 12:00:00,45.19,45.36,45.15,45.29,351700.1458871058,27.7574,27.8618,27.7328,27.8188,351700.1459
2014-02-20 13:00:00,45.29,45.34,45.24,45.29,311861.74391201884,27.8188,27.8495,27.7881,27.8188,311861.7439
2014-02-20 14:00:00,45.3,45.44,45.13,45.23,651890.9213331837,27.825,27.911,27.7205,27.782,651890.9213
2014-02-20 15:00:00,45.23,45.35,45.12,45.18,1255302.4351924588,27.782,27.8557,27.7144,27.7513,1255302.4352
2014-02-21 09:30:00,45.19,45.45,45.07,45.22,807990.1245651442,27.7574,27.9171,27.6837,27.7758,807990.1246
2014-02-21 10:00:00,45.22,45.46,45.06,45.29,1232746.0442150151,27.7758,27.9232,27.6776,27.8188,1232746.0442
2014-02-21 11:00:00,45.29,45.37,45.21,45.29,325889.3502412748,27.8188,27.868,27.7697,27.8188,325889.3502
2014-02-21 12:00:00,45.29,45.33,45.21,45.31,306924.02648412075,27.8188,27.8434,27.7697,27.8311,306924.0265
2014-02-21 13:00:00,45.31,45.33,45.15,45.18,308270.6766917293,27.8311,27.8434,27.7328,27.7513,308270.6767
2014-02-21 14:00:00,45.18,45.24,45.03,45.07,380540.9045000561,27.7513,27.7881,27.6591,27.6837,380540.9045
2014-02-21 15:00:00,45.06,45.15,45.01,45.03,941757.3785209293,27.6776,27.7328,27.6468,27.6591,941757.3785
2014-02-24 09:30:00,45.02,45.44,44.97,45.42,338009.202109752,27.653,27.911,27.6223,27.8987,338009.2021
2014-02-24 10:00:00,45.42,45.44,45.21,45.35,898776.7927280888,27.8987,27.911,27.7697,27.8557,898776.7927
2014-02-24 11:00:00,45.34,45.45,45.14,45.41,737178.76781506,27.8495,27.9171,27.7267,27.8925,737178.7678
2014-02-24 12:00:00,45.41,45.46,45.37,45.4,499495.0061721468,27.8925,27.9232,27.868,27.8864,499495.0062
2014-02-24 13:00:00,45.4,45.51,45.38,45.47,610930.3108517563,27.8864,27.954,27.8741,27.9294,610930.3109
2014-02-24 14:00:00,45.47,45.58,45.46,45.51,493098.41768600605,27.9294,27.997,27.9232,27.954,493098.4177
2014-02-24 15:00:00,45.51,45.53,45.34,45.35,1672202.8952979462,27.954,27.9662,27.8495,27.8557,1672202.8953
2014-02-25 09:30:00,45.29,45.3,44.88,44.94,609695.8814947817,27.8188,27.825,27.567,27.6038,609695.8815
2014-02-25 10:00:00,44.94,45.21,44.8,45.17,758276.287734261,27.6038,27.7697,27.5178,27.7451,758276.2877
2014-02-25 11:00:00,45.17,45.24,44.97,44.98,472337.5603187072,27.7451,27.7881,27.6223,27.6284,472337.5603
2014-02-25 12:00:00,44.99,45.14,44.94,45.13,296263.0456738862,27.6346,27.7267,27.6038,27.7205,296263.0457
2014-02-25 13:00:00,45.13,45.19,45.04,45.07,184603.29929300863,27.7205,27.7574,27.6653,27.6837,184603.2993
2014-02-25 14:00:00,45.07,45.1,44.96,45.05,397261.8112445292,27.6837,27.7021,27.6161,27.6714,397261.8112
2014-02-25 15:00:00,45.05,45.05,44.86,45.04,1293457.524408035,27.6714,27.6714,27.5547,27.6653,1293457.5244
2014-02-26 09:30:00,43.97,45.03,43.97,44.4,511727.078891258,27.008,27.6591,27.008,27.2722,511727.0789
2014-02-26 10:00:00,44.4,44.57,44.37,44.44,1646167.6579508472,27.2722,27.3766,27.2537,27.2967,1646167.658
2014-02-26 11:00:00,44.44,44.5,44.27,44.31,858938.3907530019,27.2967,27.3336,27.1923,27.2169,858938.3908
2014-02-26 12:00:00,44.31,44.59,44.26,44.59,628548.9844013017,27.2169,27.3889,27.1862,27.3889,628548.9844
2014-02-26 13:00:00,44.57,44.84,44.51,44.76,642801.0324318258,27.3766,27.5424,27.3397,27.4933,642801.0324
2014-02-26 14:00:00,44.76,44.81,44.47,44.52,864324.9915834361,27.4933,27.524,27.3152,27.3459,864324.9916
2014-02-26 15:00:00,44.52,44.59,44.42,44.53,1482325.216025137,27.3459,27.3889,27.2844,27.352,1482325.216
2014-02-27 09:30:00,44.47,44.56,44.04,44.07,634160.0269330041,27.3152,27.3704,27.051,27.0695,634160.0269
2014-02-27 10:00:00,44.08,44.26,43.93,44.26,1472449.7811693412,27.0756,27.1862,26.9835,27.1862,1472449.7812
2014-02-27 11:00:00,44.27,44.72,44.23,44.66,1069464.7065424756,27.1923,27.4687,27.1677,27.4319,1069464.7065
2014-02-27 12:00:00,44.65,44.76,44.57,44.72,253282.45988104588,27.4257,27.4933,27.3766,27.4687,253282.4599
2014-02-27 13:00:00,44.72,44.88,44.69,44.85,317585.00729435525,27.4687,27.567,27.4503,27.5486,317585.0073
2014-02-27 14:00:00,44.85,44.91,44.79,44.88,1153630.3445180114,27.5486,27.5854,27.5117,27.567,1153630.3445
2014-02-27 15:00:00,44.89,45.03,44.85,45.03,1758276.287734261,27.5731,27.6591,27.5486,27.6591,1758276.2877
2014-02-28 09:30:00,45.0,45.7,44.82,45.69,952979.463584334,27.6407,28.0707,27.5301,28.0645,952979.4636
2014-02-28 10:00:00,45.68,45.79,45.55,45.6,1216698.4625743462,28.0584,28.1259,27.9785,28.0092,1216698.4626
2014-02-28 11:00:00,45.6,45.69,45.4,45.61,649085.4000673324,28.0092,28.0645,27.8864,28.0154,649085.4001
2014-02-28 12:00:00,45.62,45.77,45.54,45.71,638424.4192570979,28.0215,28.1137,27.9724,28.0768,638424.4193
2014-02-28 13:00:00,45.71,45.76,45.52,45.52,631803.3890696891,28.0768,28.1075,27.9601,27.9601,631803.3891
2014-02-28 14:00:00,45.52,45.54,45.17,45.21,905061.1603635956,27.9601,27.9724,27.7451,27.7697,905061.1604
2014-02-28 15:00:00,45.21,45.21,44.88,45.15,2954438.3346425765,27.7697,27.7697,27.567,27.7328,2954438.3346
2014-03-03 09:30:00,44.47,44.8,44.25,44.8,675681.7416676019,27.3152,27.5178,27.18,27.5178,675681.7417
2014-03-03 10:00:00,44.8,44.84,44.56,44.63,1016159.8024913028,27.5178,27.5424,27.3704,27.4134,1016159.8025
2014-03-03 11:00:00,44.64,44.73,44.51,44.51,528896.8690382673,27.4196,27.4749,27.3397,27.3397,528896.869
2014-03-03 12:00:00,44.51,44.6,44.47,44.57,691280.4399057345,27.3397,27.395,27.3152,27.3766,691280.4399
2014-03-03 13:00:00,44.56,44.67,44.53,44.62,534956.7949725059,27.3704,27.438,27.352,27.4073,534956.795
2014-03-03 14:00:00,44.63,44.78,44.51,44.72,406127.258444619,27.4134,27.5056,27.3397,27.4687,406127.2584
2014-03-03 15:00:00,44.72,44.75,44.53,44.63,1705532.4879362583,27.4687,27.4871,27.352,27.4134,1705532.4879
2014-03-04 09:30:00,45.45,45.48,45.25,45.32,566715.2957019414,27.9171,27.9355,27.7943,27.8373,566715.2957
2014-03-04 10:00:00,45.33,45.42,45.26,45.35,902704.5225002804,27.8434,27.8987,27.8004,27.8557,902704.5225
2014-03-04 11:00:00,45.35,45.46,45.34,45.45,612501.4027606329,27.8557,27.9232,27.8495,27.9171,612501.4028
2014-03-04 12:00:00,45.45,45.62,45.42,45.62,519919.20098754345,27.9171,28.0215,27.8987,28.0215,519919.201
2014-03-04 13:00:00,45.61,45.78,45.53,45.63,729098.8665694086,28.0154,28.1198,27.9662,28.0277,729098.8666
2014-03-04 14:00:00,45.63,45.64,45.44,45.45,711816.8555717652,28.0277,28.0338,27.911,27.9171,711816.8556
2014-03-04 15:00:00,45.45,45.7,45.45,45.61,1639546.6277634385,27.9171,28.0707,27.9171,28.0154,1639546.6278
2014-03-05 09:30:00,45.57,46.32,45.47,46.27,806194.5909549994,27.9908,28.4515,27.9294,28.4208,806194.591
2014-03-05 10:00:00,46.27,46.6,46.27,46.44,1435865.7838626415,28.4208,28.6235,28.4208,28.5252,1435865.7839
2014-03-05 11:00:00,46.44,46.57,46.35,46.41,684098.3054651554,28.5252,28.605,28.4699,28.5068,684098.3055
2014-03-05 12:00:00,46.41,46.44,46.31,46.36,686567.1641791045,28.5068,28.5252,28.4453,28.4761,686567.1642
2014-03-05 13:00:00,46.36,46.48,46.31,46.35,349119.0663225227,28.4761,28.5498,28.4453,28.4699,349119.0663
2014-03-05 14:00:00,46.36,46.59,46.31,46.35,624957.9171810122,28.4761,28.6173,28.4453,28.4699,624957.9172
2014-03-05 15:00:00,46.35,46.44,46.3,46.43,1330041.5217147346,28.4699,28.5252,28.4392,28.5191,1330041.5217
2014-03-06 09:30:00,46.68,47.02,46.65,46.98,416676.0184042195,28.6726,28.8815,28.6542,28.8569,416676.0184
2014-03-06 10:00:00,46.97,47.01,46.68,46.86,740320.9516328133,28.8507,28.8753,28.6726,28.7832,740320.9516
2014-03-06 11:00:00,46.86,46.94,46.81,46.88,391201.8853102906,28.7832,28.8323,28.7525,28.7955,391201.8853
2014-03-06 12:00:00,46.88,46.94,46.87,46.91,342722.477836382,28.7955,28.8323,28.7893,28.8139,342722.4778
2014-03-06 13:00:00,46.92,46.93,46.73,46.77,672763.9995511166,28.82,28.8262,28.7033,28.7279,672763.9996
2014-03-06 14:00:00,46.76,46.86,46.75,46.75,366849.9607227023,28.7218,28.7832,28.7156,28.7156,366849.9607
2014-03-06 15:00:00,46.76,46.83,46.65,46.68,1361463.359892268,28.7218,28.7648,28.6542,28.6726,1361463.3599
2014-03-07 09:30:00,47.15,47.74,47.09,47.47,840421.950398384,28.9613,29.3237,28.9245,29.1579,840421.9504
2014-03-07 10:00:00,47.42,47.77,47.39,47.5,1047918.3032207384,29.1272,29.3421,29.1087,29.1763,1047918.3032
2014-03-07 11:00:00,47.5,47.52,47.26,47.46,798788.0148131523,29.1763,29.1886,29.0289,29.1517,798788.0148
2014-03-07 12:00:00,47.45,47.64,47.4,47.5,458646.61654135335,29.1456,29.2623,29.1149,29.1763,458646.6165
2014-03-07 13:00:00,47.5,47.5,47.23,47.3,598024.9130288407,29.1763,29.1763,29.0104,29.0534,598024.913
2014-03-07 14:00:00,47.3,47.35,47.19,47.27,568959.7127146224,29.0534,29.0842,28.9859,29.035,568959.7127
2014-03-07 15:00:00,47.29,47.37,47.16,47.35,1289305.3529345752,29.0473,29.0964,28.9674,29.0842,1289305.3529
2014-03-10 09:30:00,47.88,47.89,47.55,47.78,711255.7513185949,29.4097,29.4158,29.207,29.3483,711255.7513
2014-03-10 10:00:00,47.77,47.78,47.23,47.34,1062282.5721018964,29.3421,29.3483,29.0104,29.078,1062282.5721
2014-03-10 11:00:00,47.34,47.79,47.26,47.75,1288295.3652788687,29.078,29.3544,29.0289,29.3298,1288295.3653
2014-03-10 12:00:00,47.75,47.76,47.57,47.68,762652.9009089889,29.3298,29.336,29.2193,29.2869,762652.9009
2014-03-10 13:00:00,47.69,47.85,47.65,47.66,499943.8895746829,29.293,29.3913,29.2684,29.2746,499943.8896
2014-03-10 14:00:00,47.65,47.7,47.47,47.53,801256.8735271012,29.2684,29.2991,29.1579,29.1947,801256.8735
2014-03-10 15:00:00,47.52,47.63,47.46,47.56,1627763.438446863,29.1886,29.2561,29.1517,29.2131,1627763.4384
2014-03-11 09:30:00,47.71,47.72,47.47,47.5,494557.2887442487,29.3053,29.3114,29.1579,29.1763,494557.2887
2014-03-11 10:00:00,47.5,47.67,47.42,47.62,862305.0162720233,29.1763,29.2807,29.1272,29.25,862305.0163
2014-03-11 11:00:00,47.63,47.66,47.37,47.38,650544.2711255751,29.2561,29.2746,29.0964,29.1026,650544.2711
2014-03-11 12:00:00,47.38,47.38,47.12,47.21,640332.1737178768,29.1026,29.1026,28.9429,28.9982,640332.1737
2014-03-11 13:00:00,47.21,47.3,47.1,47.26,423297.0485916283,28.9982,29.0534,28.9306,29.0289,423297.0486
2014-03-11 14:00:00,47.26,47.28,47.14,47.17,484906.2955897205,29.0289,29.0412,28.9552,28.9736,484906.2956
2014-03-11 15:00:00,47.17,47.32,47.05,47.21,1249466.9509594883,28.9736,29.0657,28.8999,28.9982,1249466.951
2014-03-12 09:30:00,46.85,46.93,46.48,46.6,646840.9830546515,28.777,28.8262,28.5498,28.6235,646840.9831
2014-03-12 10:00:00,46.6,46.9,46.54,46.79,760071.8213444058,28.6235,28.8077,28.5866,28.7402,760071.8213
2014-03-12 11:00:00,46.8,46.88,46.74,46.76,775670.5195825384,28.7463,28.7955,28.7095,28.7218,775670.5196
2014-03-12 12:00:00,46.76,46.94,46.68,46.94,517338.1214229604,28.7218,28.8323,28.6726,28.8323,517338.1214
2014-03-12 13:00:00,46.93,46.93,46.76,46.83,310627.3145550443,28.8262,28.8262,28.7218,28.7648,310627.3146
2014-03-12 14:00:00,46.83,46.88,46.73,46.73,303669.6218157333,28.7648,28.7955,28.7033,28.7033,303669.6218
2014-03-12 15:00:00,46.73,46.95,46.66,46.94,1053529.3457524409,28.7033,28.8385,28.6603,28.8323,1053529.3458
2014-03-13 09:30:00,47.14,47.3,47.0,47.1,330490.4051172708,28.9552,29.0534,28.8692,28.9306,330490.4051
2014-03-13 10:00:00,47.11,47.17,46.76,46.77,396812.92784199305,28.9367,28.9736,28.7218,28.7279,396812.9278
2014-03-13 11:00:00,46.77,46.95,46.63,46.66,585568.3986084614,28.7279,28.8385,28.6419,28.6603,585568.3986
2014-03-13 12:00:00,46.66,46.68,46.41,46.43,472337.5603187072,28.6603,28.6726,28.5068,28.5191,472337.5603
2014-03-13 13:00:00,46.43,46.44,46.24,46.31,760296.2630456738,28.5191,28.5252,28.4024,28.4453,760296.263
2014-03-13 14:00:00,46.32,46.35,46.13,46.19,507013.803164628,28.4515,28.4699,28.3348,28.3716,507013.8032
2014-03-13 15:00:00,46.19,46.27,46.03,46.12,1888901.3578722929,28.3716,28.4208,28.2734,28.3286,1888901.3579
2014-03-14 09:30:00,45.98,46.29,45.95,46.09,347996.85781618225,28.2426,28.4331,28.2242,28.3102,347996.8578
2014-03-14 10:00:00,46.08,46.19,45.9,45.95,697564.8075412412,28.3041,28.3716,28.1935,28.2242,697564.8075
2014-03-14 11:00:00,45.95,46.25,45.79,46.2,514532.6001571092,28.2242,28.4085,28.1259,28.3778,514532.6002
2014-03-14 12:00:00,46.21,46.23,45.91,46.19,423184.8277409943,28.3839,28.3962,28.1997,28.3716,423184.8277
2014-03-14 13:00:00,46.19,46.36,46.1,46.3,428908.0911233307,28.3716,28.4761,28.3164,28.4392,428908.0911
2014-03-14 14:00:00,46.29,46.34,46.1,46.1,475479.7441364605,28.4331,28.4638,28.3164,28.3164,475479.7441
2014-03-14 15:00:00,46.1,46.2,46.03,46.07,1105038.7161934688,28.3164,28.3778,28.2734,28.2979,1105038.7162
2014-03-17 09:30:00,46.6,46.84,46.4,46.58,893839.0753001907,28.6235,28.7709,28.5006,28.6112,893839.0753
2014-03-17 10:00:00,46.54,46.69,46.32,46.36,662664.1229940522,28.5866,28.6788,28.4515,28.4761,662664.123
2014-03-17 11:00:00,46.35,46.45,46.22,46.45,390528.5602064863,28.4699,28.5313,28.3901,28.5313,390528.5602
2014-03-17 12:00:00,46.46,46.55,46.27,46.32,338009.202109752,28.5375,28.5928,28.4208,28.4515,338009.2021
2014-03-17 13:00:00,46.32,46.36,46.2,46.35,297946.3584333969,28.4515,28.4761,28.3778,28.4699,297946.3584
2014-03-17 14:00:00,46.34,46.44,46.19,46.22,611603.6359555605,28.4638,28.5252,28.3716,28.3901,611603.636
2014-03-17 15:00:00,46.22,46.33,46.03,46.19,1725058.9159465828,28.3901,28.4576,28.2734,28.3716,1725058.9159
2014-03-18 09:30:00,46.27,46.46,46.16,46.36,359555.6054314891,28.4208,28.5375,28.3532,28.4761,359555.6054
2014-03-18 10:00:00,46.37,46.5,46.23,46.37,614409.1572214117,28.4822,28.5621,28.3962,28.4822,614409.1572
2014-03-18 11:00:00,46.37,46.54,46.37,46.45,643698.7992368982,28.4822,28.5866,28.4822,28.5313,643698.7992
2014-03-18 12:00:00,46.45,46.53,46.42,46.5,587812.8156211424,28.5313,28.5805,28.5129,28.5621,587812.8156
2014-03-18 13:00:00,46.51,46.62,46.49,46.51,328358.20895522385,28.5682,28.6358,28.5559,28.5682,328358.209
2014-03-18 14:00:00,46.51,46.71,46.51,46.67,569969.7003703287,28.5682,28.691,28.5682,28.6665,569969.7004
2014-03-18 15:00:00,46.67,46.68,46.58,46.64,1204241.948153967,28.6665,28.6726,28.6112,28.648,1204241.9482
2014-03-19 09:30:00,46.69,47.06,46.62,46.93,292559.7576029626,28.6788,28.906,28.6358,28.8262,292559.7576
2014-03-19 10:00:00,46.91,46.93,46.78,46.88,464594.3216249579,28.8139,28.8262,28.734,28.7955,464594.3216
2014-03-19 11:00:00,46.88,46.89,46.68,46.85,489731.7921669846,28.7955,28.8016,28.6726,28.777,489731.7922
2014-03-19 12:00:00,46.85,46.93,46.74,46.85,336662.5519021434,28.777,28.8262,28.7095,28.777,336662.5519
2014-03-19 13:00:00,46.84,46.91,46.8,46.9,317585.00729435525,28.7709,28.8139,28.7463,28.8077,317585.0073
2014-03-19 14:00:00,46.9,47.57,46.72,47.54,2350016.833127595,28.8077,29.2193,28.6972,29.2009,2350016.8331
2014-03-19 15:00:00,47.53,47.57,46.87,47.33,2634496.6894849064,29.1947,29.2193,28.7893,29.0719,2634496.6895
2014-03-20 09:30:00,47.26,47.58,47.22,47.51,682414.9927056447,29.0289,29.2254,29.0043,29.1824,682414.9927
2014-03-20 10:00:00,47.52,47.85,47.46,47.75,1355627.8756592977,29.1886,29.3913,29.1517,29.3298,1355627.8757
2014-03-20 11:00:00,47.75,47.78,47.53,47.7,687016.0475816407,29.3298,29.3483,29.1947,29.2991,687016.0476
2014-03-20 12:00:00,47.7,48.09,47.67,48.05,746044.2150151498,29.2991,29.5387,29.2807,29.5141,746044.215
2014-03-20 13:00:00,48.04,48.06,47.86,47.91,373807.6534620132,29.508,29.5203,29.3974,29.4281,373807.6535
2014-03-20 14:00:00,47.91,47.92,47.69,47.72,554371.0021321961,29.4281,29.4343,29.293,29.3114,554371.0021
2014-03-20 15:00:00,47.72,47.81,47.6,47.8,1017618.6735495456,29.3114,29.3667,29.2377,29.3606,1017618.6735
2014-03-21 09:30:00,48.21,48.33,47.83,48.08,1776456.0655369766,29.6124,29.6861,29.379,29.5325,1776456.0655
2014-03-21 10:00:00,48.08,48.32,48.07,48.18,983840.197508697,29.5325,29.68,29.5264,29.594,983840.1975
2014-03-21 11:00:00,48.19,48.43,48.12,48.35,861968.3537201212,29.6001,29.7475,29.5571,29.6984,861968.3537
2014-03-21 12:00:00,48.35,48.38,48.03,48.04,585456.1777578273,29.6984,29.7168,29.5018,29.508,585456.1778
2014-03-21 13:00:00,48.04,48.07,47.84,47.89,490405.1172707889,29.508,29.5264,29.3851,29.4158,490405.1173
2014-03-21 14:00:00,47.9,47.91,47.61,47.69,708674.6717540119,29.422,29.4281,29.2439,29.293,708674.6718
2014-03-21 15:00:00,47.69,47.82,47.55,47.61,1141173.830097632,29.293,29.3728,29.207,29.2439,1141173.8301
2014-03-24 09:30:00,47.88,48.16,47.85,47.98,341824.7110313096,29.4097,29.5817,29.3913,29.4711,341824.711
2014-03-24 10:00:00,47.98,47.99,47.56,47.64,587139.490517338,29.4711,29.4773,29.2131,29.2623,587139.4905
2014-03-24 11:00:00,47.63,47.67,47.48,47.53,540904.5000561104,29.2561,29.2807,29.164,29.1947,540904.5001
2014-03-24 12:00:00,47.53,47.55,47.34,47.42,313769.4983727976,29.1947,29.207,29.078,29.1272,313769.4984
2014-03-24 13:00:00,47.42,47.63,47.42,47.61,257210.18965323755,29.1272,29.2561,29.1272,29.2439,257210.1897
2014-03-24 14:00:00,47.62,47.79,47.52,47.73,701268.0956121647,29.25,29.3544,29.1886,29.3176,701268.0956
2014-03-24 15:00:00,47.74,47.88,47.65,47.68,1194927.617551341,29.3237,29.4097,29.2684,29.2869,1194927.6176
2014-03-25 09:30:00,48.32,48.56,48.09,48.16,1038828.4143193804,29.68,29.8274,29.5387,29.5817,1038828.4143
2014-03-25 10:00:00,48.17,48.21,47.72,47.77,1550218.8306587364,29.5878,29.6124,29.3114,29.3421,1550218.8307
2014-03-25 11:00:00,47.76,47.85,47.64,47.74,709235.7760071821,29.336,29.3913,29.2623,29.3237,709235.776
2014-03-25 12:00:00,47.74,48.02,47.72,47.99,550218.8306587364,29.3237,29.4957,29.3114,29.4773,550218.8307
2014-03-25 13:00:00,47.98,48.37,47.96,48.28,1098529.906856694,29.4711,29.7107,29.4588,29.6554,1098529.9069
2014-03-25 14:00:00,48.27,48.35,48.14,48.16,706542.4755919649,29.6493,29.6984,29.5694,29.5817,706542.4756
2014-03-25 15:00:00,48.16,48.44,48.16,48.37,1758837.391987431,29.5817,29.7537,29.5817,29.7107,1758837.392
2014-03-26 09:30:00,48.63,48.83,48.38,48.55,546178.8800359106,29.8704,29.9932,29.7168,29.8212,546178.88
2014-03-26 10:00:00,48.54,48.56,48.22,48.24,596790.4836718662,29.8151,29.8274,29.6185,29.6308,596790.4837
2014-03-26 11:00:00,48.25,48.37,48.23,48.28,837391.9874312647,29.637,29.7107,29.6247,29.6554,837391.9874
2014-03-26 12:00:00,48.28,48.32,48.18,48.2,482437.4368757715,29.6554,29.68,29.594,29.6063,482437.4369
2014-03-26 13:00:00,48.21,48.22,47.76,47.88,610032.5440466838,29.6124,29.6185,29.336,29.4097,610032.544
2014-03-26 14:00:00,47.88,47.91,47.64,47.79,540118.954101672,29.4097,29.4281,29.2623,29.3544,540118.9541
2014-03-26 15:00:00,47.8,47.83,47.63,47.75,2843115.250813601,29.3606,29.379,29.2561,29.3298,2843115.2508
2014-03-27 09:30:00,47.56,47.62,47.05,47.09,525530.2435192459,29.2131,29.25,28.8999,28.9245,525530.2435
2014-03-27 10:00:00,47.08,47.3,46.93,47.04,709909.1011109864,28.9183,29.0534,28.8262,28.8937,709909.1011
2014-03-27 11:00:00,47.05,47.13,46.71,46.88,863315.0039277297,28.8999,28.949,28.691,28.7955,863315.0039
2014-03-27 12:00:00,46.88,46.93,46.6,46.6,772303.894063517,28.7955,28.8262,28.6235,28.6235,772303.8941
2014-03-27 13:00:00,46.59,46.76,46.53,46.71,573560.7675906183,28.6173,28.7218,28.5805,28.691,573560.7676
2014-03-27 14:00:00,46.72,46.72,46.48,46.52,679946.1339916956,28.6972,28.6972,28.5498,28.5743,679946.134
2014-03-27 15:00:00,46.52,46.73,46.49,46.66,1532151.2737066546,28.5743,28.7033,28.5559,28.6603,1532151.2737
2014-03-28 09:30:00,46.78,46.99,46.68,46.95,388396.36404443946,28.734,28.863,28.6726,28.8385,388396.364
2014-03-28 10:00:00,46.96,47.18,46.83,47.04,752104.1409493884,28.8446,28.9797,28.7648,28.8937,752104.1409
2014-03-28 11:00:00,47.05,47.06,46.46,46.58,777690.4948939512,28.8999,28.906,28.5375,28.6112,777690.4949
2014-03-28 12:00:00,46.59,46.85,46.59,46.65,455616.6535742341,28.6173,28.777,28.6173,28.6542,455616.6536
2014-03-28 13:00:00,46.67,46.68,46.52,46.59,467624.2845920772,28.6665,28.6726,28.5743,28.6173,467624.2846
2014-03-28 14:00:00,46.58,46.65,46.43,46.65,595780.4960161598,28.6112,28.6542,28.5191,28.6542,595780.496
2014-03-28 15:00:00,46.64,46.84,46.6,46.83,1271798.9002356636,28.648,28.7709,28.6235,28.7648,1271798.9002
2014-03-31 09:30:00,47.17,47.5,47.14,47.3,542700.0336662552,28.9736,29.1763,28.9552,29.0534,542700.0337
2014-03-31 10:00:00,47.29,47.32,47.12,47.15,510604.8703849175,29.0473,29.0657,28.9429,28.9613,510604.8704
2014-03-31 11:00:00,47.14,47.15,46.93,47.08,356750.084165638,28.9552,28.9613,28.8262,28.9183,356750.0842
2014-03-31 12:00:00,47.08,47.27,47.06,47.21,402872.8537762316,28.9183,29.035,28.906,28.9982,402872.8538
2014-03-31 13:00:00,47.22,47.24,47.14,47.2,478285.26540231175,29.0043,29.0166,28.9552,28.992,478285.2654
2014-03-31 14:00:00,47.22,47.26,47.16,47.19,662439.6812927842,29.0043,29.0289,28.9674,28.9859,662439.6813
2014-03-31 15:00:00,47.19,47.2,47.02,47.07,1516777.01716979,28.9859,28.992,28.8815,28.9122,1516777.0172
2014-04-01 09:30:00,48.5,48.5,47.77,47.84,1193356.5256424644,29.7905,29.7905,29.3421,29.3851,1193356.5256
2014-04-01 10:00:00,47.83,47.91,47.42,47.58,1148019.301986309,29.379,29.4281,29.1272,29.2254,1148019.302
2014-04-01 11:00:00,47.58,47.67,47.49,47.5,546852.2051397149,29.2254,29.2807,29.1701,29.1763,546852.2051
2014-04-01 12:00:00,47.5,47.64,47.42,47.6,684098.3054651554,29.1763,29.2623,29.1272,29.2377,684098.3055
2014-04-01 13:00:00,47.59,47.61,47.5,47.52,388059.7014925373,29.2316,29.2439,29.1763,29.1886,388059.7015
2014-04-01 14:00:00,47.53,47.69,47.52,47.68,390640.7810571204,29.1947,29.293,29.1886,29.2869,390640.7811
2014-04-01 15:00:00,47.69,47.75,47.58,47.62,1480866.3449668947,29.293,29.3298,29.2254,29.25,1480866.345
2014-04-02 09:30:00,47.68,47.83,47.6,47.76,415104.9264953428,29.2869,29.379,29.2377,29.336,415104.9265
2014-04-02 10:00:00,47.79,48.15,47.79,47.99,733812.1422960386,29.3544,29.5755,29.3544,29.4773,733812.1423
2014-04-02 11:00:00,47.99,48.08,47.87,47.97,495006.1721467848,29.4773,29.5325,29.4036,29.465,495006.1721
2014-04-02 12:00:00,47.97,47.99,47.88,47.91,342049.1527325777,29.465,29.4773,29.4097,29.4281,342049.1527
2014-04-02 13:00:00,47.91,47.91,47.65,47.68,479183.0322073841,29.4281,29.4281,29.2684,29.2869,479183.0322
2014-04-02 14:00:00,47.68,47.79,47.47,47.5,1016833.1275951072,29.2869,29.3544,29.1579,29.1763,1016833.1276
2014-04-02 15:00:00,47.5,47.81,47.5,47.79,1841095.275502188,29.1763,29.3667,29.1763,29.3544,1841095.2755
2014-04-03 09:30:00,47.83,48.02,47.76,47.94,372236.56155313656,29.379,29.4957,29.336,29.4466,372236.5616
2014-04-03 10:00:00,47.95,47.96,47.69,47.72,1441925.70979688,29.4527,29.4588,29.293,29.3114,1441925.7098
2014-04-03 11:00:00,47.72,47.78,47.58,47.72,510492.6495342834,29.3114,29.3483,29.2254,29.3114,510492.6495
2014-04-03 12:00:00,47.73,47.87,47.71,47.84,508248.2325216025,29.3176,29.4036,29.3053,29.3851,508248.2325
2014-04-03 13:00:00,47.84,48.07,47.83,48.0,552126.5851195152,29.3851,29.5264,29.379,29.4834,552126.5851
2014-04-03 14:00:00,48.01,48.05,47.83,47.86,572663.0007855459,29.4896,29.5141,29.379,29.3974,572663.0008
2014-04-03 15:00:00,47.87,48.14,47.86,48.04,1451352.26125014,29.4036,29.5694,29.3974,29.508,1451352.2613
2014-04-04 09:30:00,48.4,48.52,47.97,48.16,509033.7784760408,29.7291,29.8028,29.465,29.5817,509033.7785
2014-04-04 10:00:00,48.16,48.41,48.0,48.01,708674.6717540119,29.5817,29.7352,29.4834,29.4896,708674.6718
2014-04-04 11:00:00,48.0,48.01,47.52,47.58,580967.3437324654,29.4834,29.4896,29.1886,29.2254,580967.3437
2014-04-04 12:00:00,47.58,47.59,47.19,47.22,946807.3167994611,29.2254,29.2316,28.9859,29.0043,946807.3168
2014-04-04 13:00:00,47.22,47.3,47.12,47.19,619795.758051846,29.0043,29.0534,28.9429,28.9859,619795.7581
2014-04-04 14:00:00,47.18,47.25,47.08,47.23,572214.1173830098,28.9797,29.0227,28.9183,29.0104,572214.1174
2014-04-04 15:00:00,47.22,47.22,47.01,47.1,1612613.623611267,29.0043,29.0043,28.8753,28.9306,1612613.6236
2014-04-07 09:30:00,47.01,47.04,46.3,46.43,648860.9583660644,28.8753,28.8937,28.4392,28.5191,648860.9584
2014-04-07 10:00:00,46.43,46.47,46.08,46.12,1602850.4096061047,28.5191,28.5436,28.3041,28.3286,1602850.4096
2014-04-07 11:00:00,46.12,46.19,45.71,45.72,1276624.3968129277,28.3286,28.3716,28.0768,28.0829,1276624.3968
2014-04-07 12:00:00,45.72,45.85,45.67,45.77,768825.0476938615,28.0829,28.1628,28.0522,28.1137,768825.0477
2014-04-07 13:00:00,45.77,45.78,45.5,45.68,757041.8583772865,28.1137,28.1198,27.9478,28.0584,757041.8584
2014-04-07 14:00:00,45.67,45.82,45.62,45.78,911345.527999102,28.0522,28.1444,28.0215,28.1198,911345.528
2014-04-07 15:00:00,45.77,45.84,45.65,45.78,3061384.805296824,28.1137,28.1567,28.04,28.1198,3061384.8053
2014-04-08 09:30:00,45.62,45.9,45.2,45.47,1164627.987880148,28.0215,28.1935,27.7635,27.9294,1164627.9879
2014-04-08 10:00:00,45.46,45.7,45.37,45.54,1488160.700258108,27.9232,28.0707,27.868,27.9724,1488160.7003
2014-04-08 11:00:00,45.54,46.03,45.54,45.99,1220626.192346538,27.9724,28.2734,27.9724,28.2488,1220626.1923
2014-04-08 12:00:00,45.98,46.23,45.78,45.85,1411626.0801256872,28.2426,28.3962,28.1198,28.1628,1411626.0801
2014-04-08 13:00:00,45.86,46.23,45.86,46.12,689484.9062955896,28.1689,28.3962,28.1689,28.3286,689484.9063
2014-04-08 14:00:00,46.11,46.13,45.86,46.01,727078.8912579957,28.3225,28.3348,28.1689,28.2611,727078.8913
2014-04-08 15:00:00,46.01,46.14,45.9,46.09,1413982.7179890024,28.2611,28.3409,28.1935,28.3102,1413982.718
2014-04-09 09:30:00,46.27,46.37,45.62,45.72,532824.5988104589,28.4208,28.4822,28.0215,28.0829,532824.5988
2014-04-09 10:00:00,45.71,46.04,45.7,45.83,444394.5685108293,28.0768,28.2795,28.0707,28.1505,444394.5685
2014-04-09 11:00:00,45.83,46.13,45.75,46.11,614521.3780720457,28.1505,28.3348,28.1014,28.3225,614521.3781
2014-04-09 12:00:00,46.11,46.35,46.07,46.24,444170.1268095612,28.3225,28.4699,28.2979,28.4024,444170.1268
2014-04-09 13:00:00,46.24,46.36,46.22,46.35,227471.66423521488,28.4024,28.4761,28.3901,28.4699,227471.6642
2014-04-09 14:00:00,46.35,46.58,46.26,46.47,848277.4099427674,28.4699,28.6112,28.4146,28.5436,848277.4099
2014-04-09 15:00:00,46.46,46.68,46.39,46.66,1253058.0181797778,28.5375,28.6726,28.4945,28.6603,1253058.0182
2014-04-10 09:30:00,46.68,46.73,46.28,46.37,341712.4901806755,28.6726,28.7033,28.4269,28.4822,341712.4902
2014-04-10 10:00:00,46.37,46.42,46.03,46.03,631354.5056671529,28.4822,28.5129,28.2734,28.2734,631354.5057
2014-04-10 11:00:00,46.03,46.05,45.67,45.68,907642.2399281786,28.2734,28.2856,28.0522,28.0584,907642.2399
2014-04-10 12:00:00,45.67,45.7,45.47,45.47,661654.1353383458,28.0522,28.0707,27.9294,27.9294,661654.1353
2014-04-10 13:00:00,45.47,45.51,45.16,45.29,854561.777578274,27.9294,27.954,27.739,27.8188,854561.7776
2014-04-10 14:00:00,45.29,45.48,45.19,45.19,675569.5208169677,27.8188,27.9355,27.7574,27.7574,675569.5208
2014-04-10 15:00:00,45.19,45.21,44.88,44.88,2588710.5824262146,27.7574,27.7697,27.567,27.567,2588710.5824
2014-04-11 09:30:00,44.54,44.55,43.98,44.39,1363932.218606217,27.3581,27.3643,27.0142,27.266,1363932.2186
2014-04-11 10:00:00,44.39,44.86,44.11,44.73,1642576.5907305577,27.266,27.5547,27.094,27.4749,1642576.5907
2014-04-11 11:00:00,44.73,44.88,44.47,44.64,1674110.6497587252,27.4749,27.567,27.3152,27.4196,1674110.6498
2014-04-11 12:00:00,44.64,44.73,44.43,44.53,678038.3795309168,27.4196,27.4749,27.2906,27.352,678038.3795
2014-04-11 13:00:00,44.53,44.53,44.23,44.3,977892.4924250924,27.352,27.352,27.1677,27.2107,977892.4924
2014-04-11 14:00:00,44.3,44.36,43.84,44.03,1266973.4036583996,27.2107,27.2476,26.9282,27.0449,1266973.4037
2014-04-11 15:00:00,44.04,44.2,43.8,43.84,2556166.5357423406,27.051,27.1493,26.9036,26.9282,2556166.5357
2014-04-14 09:30:00,44.39,44.77,44.14,44.23,691168.2190551003,27.266,27.4994,27.1125,27.1677,691168.2191
2014-04-14 10:00:00,44.23,44.23,43.71,43.89,2269105.5998204467,27.1677,27.1677,26.8483,26.9589,2269105.5998
2014-04-14 11:00:00,43.89,44.19,43.86,44.11,772864.9983166872,26.9589,27.1432,26.9405,27.094,772864.9983
2014-04-14 12:00:00,44.11,44.13,43.94,44.07,452474.4697564807,27.094,27.1063,26.9896,27.0695,452474.4698
2014-04-14 13:00:00,44.07,44.17,43.99,44.03,518684.77163056895,27.0695,27.1309,27.0203,27.0449,518684.7716
2014-04-14 14:00:00,44.02,44.1,43.74,43.74,548984.4013017619,27.0387,27.0879,26.8668,26.8668,548984.4013
2014-04-14 15:00:00,43.74,44.0,43.44,43.98,2454606.665918528,26.8668,27.0265,26.6825,27.0142,2454606.6659
2014-04-15 09:30:00,44.15,44.56,44.05,44.52,710245.7636628886,27.1186,27.3704,27.0572,27.3459,710245.7637
2014-04-15 10:00:00,44.51,44.64,43.97,44.08,1204803.0524071371,27.3397,27.4196,27.008,27.0756,1204803.0524
2014-04-15 11:00:00,44.08,44.27,43.82,43.98,830995.398945124,27.0756,27.1923,26.9159,27.0142,830995.3989
2014-04-15 12:00:00,43.98,43.98,43.65,43.67,465043.20502749406,27.0142,27.0142,26.8115,26.8238,465043.205
2014-04-15 13:00:00,43.66,44.07,43.61,44.06,495230.6138480529,26.8176,27.0695,26.7869,27.0633,495230.6138
2014-04-15 14:00:00,44.07,44.32,44.03,44.17,471664.2352149029,27.0695,27.223,27.0449,27.1309,471664.2352
2014-04-15 15:00:00,44.18,44.46,44.12,44.44,1622152.395915161,27.137,27.309,27.1002,27.2967,1622152.3959
2014-04-16 09:30:00,44.87,45.04,44.55,44.71,633598.9226798338,27.5608,27.6653,27.3643,27.4626,633598.9227
2014-04-16 10:00:00,44.7,44.71,44.31,44.4,952755.0218830658,27.4564,27.4626,27.2169,27.2722,952755.0219
2014-04-16 11:00:00,44.4,44.75,44.33,44.75,431040.2872853776,27.2722,27.4871,27.2292,27.4871,431040.2873
2014-04-16 12:00:00,44.74,44.88,44.7,44.72,713612.38918191,27.481,27.567,27.4564,27.4687,713612.3892
2014-04-16 13:00:00,44.72,44.84,44.6,44.75,549096.6221523959,27.4687,27.5424,27.395,27.4871,549096.6222
2014-04-16 14:00:00,44.76,44.84,44.6,44.82,450342.27359443385,27.4933,27.5424,27.395,27.5301,450342.2736
2014-04-16 15:00:00,44.81,45.05,44.74,45.05,1489282.9087644482,27.524,27.6714,27.481,27.6714,1489282.9088
2014-04-17 09:30:00,44.99,45.31,44.96,45.07,682078.3301537426,27.6346,27.8311,27.6161,27.6837,682078.3302
2014-04-17 10:00:00,45.08,45.52,44.92,45.51,829536.5278868814,27.6898,27.9601,27.5916,27.954,829536.5279
2014-04-17 11:00:00,45.51,45.61,45.35,45.39,547413.3093928852,27.954,28.0154,27.8557,27.8802,547413.3094
2014-04-17 12:00:00,45.39,45.61,45.37,45.61,455504.4327236,27.8802,28.0154,27.868,28.0154,455504.4327
2014-04-17 13:00:00,45.61,45.98,45.58,45.86,915497.699472562,28.0154,28.2426,27.997,28.1689,915497.6995
2014-04-17 14:00:00,45.86,45.94,45.69,45.7,632027.8307709572,28.1689,28.2181,28.0645,28.0707,632027.8308
2014-04-17 15:00:00,45.7,45.79,45.62,45.62,1187296.5997082258,28.0707,28.1259,28.0215,28.0215,1187296.5997
2014-04-21 09:30:00,45.2,45.64,45.2,45.51,282347.66019526427,27.7635,28.0338,27.7635,27.954,282347.6602
2014-04-21 10:00:00,45.49,45.66,45.24,45.3,769835.0353495679,27.9417,28.0461,27.7881,27.825,769835.0353
2014-04-21 11:00:00,45.31,45.51,45.23,45.45,355515.6548086634,27.8311,27.954,27.782,27.9171,355515.6548
2014-04-21 12:00:00,45.46,45.48,45.35,45.46,334193.6931881944,27.9232,27.9355,27.8557,27.9232,334193.6932
2014-04-21 13:00:00,45.46,45.63,45.46,45.57,293794.1869599372,27.9232,28.0277,27.9232,27.9908,293794.187
2014-04-21 14:00:00,45.58,45.62,45.5,45.6,391201.8853102906,27.997,28.0215,27.9478,28.0092,391201.8853
2014-04-21 15:00:00,45.61,45.61,45.46,45.57,1019863.0905622264,28.0154,28.0154,27.9232,27.9908,1019863.0906
2014-04-22 09:30:00,45.57,45.88,45.42,45.84,463920.9965211536,27.9908,28.1812,27.8987,28.1567,463920.9965
2014-04-22 10:00:00,45.87,46.32,45.82,46.3,1737515.430366962,28.1751,28.4515,28.1444,28.4392,1737515.4304
2014-04-22 11:00:00,46.3,46.42,46.2,46.27,1108517.562563124,28.4392,28.5129,28.3778,28.4208,1108517.5626
2014-04-22 12:00:00,46.27,46.4,46.24,46.25,439456.8510829312,28.4208,28.5006,28.4024,28.4085,439456.8511
2014-04-22 13:00:00,46.26,46.39,46.17,46.35,489844.0130176186,28.4146,28.4945,28.3594,28.4699,489844.013
2014-04-22 14:00:00,46.34,46.44,46.32,46.34,413197.172034564,28.4638,28.5252,28.4515,28.4638,413197.172
2014-04-22 15:00:00,46.33,46.36,46.21,46.25,1443047.9183032208,28.4576,28.4761,28.3839,28.4085,1443047.9183
2014-04-23 09:30:00,46.18,46.53,46.15,46.37,317697.22814498935,28.3655,28.5805,28.3471,28.4822,317697.2281
2014-04-23 10:00:00,46.36,46.42,46.15,46.33,585905.0611603636,28.4761,28.5129,28.3471,28.4576,585905.0612
2014-04-23 11:00:00,46.32,46.43,46.17,46.35,608012.568735271,28.4515,28.5191,28.3594,28.4699,608012.5687
2014-04-23 12:00:00,46.36,46.46,46.26,46.36,465604.3092806643,28.4761,28.5375,28.4146,28.4761,465604.3093
2014-04-23 13:00:00,46.36,46.39,46.25,46.31,681741.6676018403,28.4761,28.4945,28.4085,28.4453,681741.6676
2014-04-23 14:00:00,46.31,46.32,46.2,46.26,461676.57950847264,28.4453,28.4515,28.3778,28.4146,461676.5795
2014-04-23 15:00:00,46.25,46.31,46.23,46.25,1074851.3073729095,28.4085,28.4453,28.3962,28.4085,1074851.3074
2014-04-24 09:30:00,46.51,46.61,45.99,46.19,619010.2120974077,28.5682,28.6296,28.2488,28.3716,619010.2121
2014-04-24 10:00:00,46.19,46.23,45.82,46.05,794074.7390865223,28.3716,28.3962,28.1444,28.2856,794074.7391
2014-04-24 11:00:00,46.05,46.5,46.02,46.28,821905.5100437661,28.2856,28.5621,28.2672,28.4269,821905.51
2014-04-24 12:00:00,46.27,46.33,46.14,46.32,531926.8320053866,28.4208,28.4576,28.3409,28.4515,531926.832
2014-04-24 13:00:00,46.32,46.36,45.98,46.01,328582.650656492,28.4515,28.4761,28.2426,28.2611,328582.6507
2014-04-24 14:00:00,46.01,46.25,45.97,46.19,545505.5549321064,28.2611,28.4085,28.2365,28.3716,545505.5549
2014-04-24 15:00:00,46.19,46.32,46.19,46.29,1058579.284030973,28.3716,28.4515,28.3716,28.4331,1058579.284
2014-04-25 09:30:00,46.2,46.26,45.67,45.67,550667.7140612726,28.3778,28.4146,28.0522,28.0522,550667.7141
2014-04-25 10:00:00,45.68,46.05,45.54,45.54,724273.3699921445,28.0584,28.2856,27.9724,27.9724,724273.37
2014-04-25 11:00:00,45.54,45.69,45.36,45.58,1147009.3143306023,27.9724,28.0645,27.8618,27.997,1147009.3143
2014-04-25 12:00:00,45.58,45.64,45.47,45.49,438110.2008753226,27.997,28.0338,27.9294,27.9417,438110.2009
2014-04-25 13:00:00,45.48,45.49,45.29,45.41,697452.5866906071,27.9355,27.9417,27.8188,27.8925,697452.5867
2014-04-25 14:00:00,45.41,45.52,45.33,45.46,484681.85388845246,27.8925,27.9601,27.8434,27.9232,484681.8539
2014-04-25 15:00:00,45.46,45.62,45.36,45.52,1590954.9994388956,27.9232,28.0215,27.8618,27.9601,1590954.9994
2014-04-28 09:30:00,45.86,45.91,44.8,45.38,750420.8281898777,28.1689,28.1997,27.5178,27.8741,750420.8282
2014-04-28 10:00:00,45.39,45.74,45.37,45.51,947480.6419032656,27.8802,28.0952,27.868,27.954,947480.6419
2014-04-28 11:00:00,45.51,45.58,45.19,45.21,1035686.2305016272,27.954,27.997,27.7574,27.7697,1035686.2305
2014-04-28 12:00:00,45.21,45.32,45.05,45.07,889462.4621254628,27.7697,27.8373,27.6714,27.6837,889462.4621
2014-04-28 13:00:00,45.07,45.08,44.72,44.91,1086185.6132869488,27.6837,27.6898,27.4687,27.5854,1086185.6133
2014-04-28 14:00:00,44.92,45.31,44.89,45.11,737515.4303669621,27.5916,27.8311,27.5731,27.7083,737515.4304
2014-04-28 15:00:00,45.11,45.51,45.06,45.4,1829424.307036248,27.7083,27.954,27.6776,27.8864,1829424.307
2014-04-29 09:30:00,45.79,46.1,45.62,45.93,398832.9031534059,28.1259,28.3164,28.0215,28.2119,398832.9032
2014-04-29 10:00:00,45.93,46.05,45.72,45.84,600942.6551453259,28.2119,28.2856,28.0829,28.1567,600942.6551
2014-04-29 11:00:00,45.83,46.01,45.83,45.98,721916.7321288295,28.1505,28.2611,28.1505,28.2426,721916.7321
2014-04-29 12:00:00,45.98,46.07,45.95,46.03,543934.4630232297,28.2426,28.2979,28.2242,28.2734,543934.463
2014-04-29 13:00:00,46.02,46.07,45.96,46.04,387835.2597912692,28.2672,28.2979,28.2304,28.2795,387835.2598
2014-04-29 14:00:00,46.05,46.21,45.98,46.19,795870.272696667,28.2856,28.3839,28.2426,28.3716,795870.2727
2014-04-29 15:00:00,46.19,46.26,46.11,46.19,1583772.8649983166,28.3716,28.4146,28.3225,28.3716,1583772.865
2014-04-30 09:30:00,46.19,46.26,45.83,46.12,560318.7072158006,28.3716,28.4146,28.1505,28.3286,560318.7072
2014-04-30 10:00:00,46.09,46.39,46.06,46.21,803613.5113904163,28.3102,28.4945,28.2918,28.3839,803613.5114
2014-04-30 11:00:00,46.2,46.33,46.07,46.18,474245.314779486,28.3778,28.4576,28.2979,28.3655,474245.3148
2014-04-30 12:00:00,46.18,46.34,46.16,46.28,352036.808439008,28.3655,28.4638,28.3532,28.4269,352036.8084
2014-04-30 13:00:00,46.29,46.46,46.28,46.45,480754.1241162608,28.4331,28.5375,28.4269,28.5313,480754.1241
2014-04-30 14:00:00,46.45,46.87,46.29,46.5,1021995.2867242732,28.5313,28.7893,28.4331,28.5621,1021995.2867
2014-04-30 15:00:00,46.5,46.66,46.35,46.64,1397037.3695432611,28.5621,28.6603,28.4699,28.648,1397037.3695
2014-05-01 09:30:00,45.52,46.26,45.37,46.11,1564807.5412411625,27.9601,28.4146,27.868,28.3225,1564807.5412
2014-05-01 10:00:00,46.11,46.31,45.87,46.26,1802827.9654359776,28.3225,28.4453,28.1751,28.4146,1802827.9654
2014-05-01 11:00:00,46.27,46.44,45.96,45.97,1396251.8235888227,28.4208,28.5252,28.2304,28.2365,1396251.8236
2014-05-01 12:00:00,45.97,46.19,45.94,46.1,671754.0118954101,28.2365,28.3716,28.2181,28.3164,671754.0119
2014-05-01 13:00:00,46.11,46.13,45.89,45.98,711255.7513185949,28.3225,28.3348,28.1874,28.2426,711255.7513
2014-05-01 14:00:00,45.99,46.04,45.77,45.82,1107283.1332061496,28.2488,28.2795,28.1137,28.1444,1107283.1332
2014-05-01 15:00:00,45.82,45.97,45.77,45.95,1651217.5962293793,28.1444,28.2365,28.1137,28.2242,1651217.5962
2014-05-02 09:30:00,46.18,46.71,45.95,46.63,658848.6140724947,28.3655,28.691,28.2242,28.6419,658848.6141
2014-05-02 10:00:00,46.63,46.76,46.25,46.25,1288070.9235776006,28.6419,28.7218,28.4085,28.4085,1288070.9236
2014-05-02 11:00:00,46.25,46.36,45.8,46.28,1723936.7074402424,28.4085,28.4761,28.1321,28.4269,1723936.7074
2014-05-02 12:00:00,46.27,46.38,46.24,46.35,344966.89484906296,28.4208,28.4883,28.4024,28.4699,344966.8948
2014-05-02 13:00:00,46.35,46.4,46.25,46.28,759959.6004937717,28.4699,28.5006,28.4085,28.4269,759959.6005
2014-05-02 14:00:00,46.27,46.33,46.17,46.28,684322.7471664235,28.4208,28.4576,28.3594,28.4269,684322.7472
2014-05-02 15:00:00,46.29,46.39,46.2,46.24,1448546.739984289,28.4331,28.4945,28.3778,28.4024,1448546.74
2014-05-05 09:30:00,45.88,45.95,45.58,45.89,430030.2996296712,28.1812,28.2242,27.997,28.1874,430030.2996
2014-05-05 10:00:00,45.87,46.11,45.77,45.98,400179.55336101446,28.1751,28.3225,28.1137,28.2426,400179.5534
2014-05-05 11:00:00,45.98,46.13,45.89,46.03,317248.34474245313,28.2426,28.3348,28.1874,28.2734,317248.3447
2014-05-05 12:00:00,46.03,46.07,45.89,45.9,176747.8397486253,28.2734,28.2979,28.1874,28.1935,176747.8397
2014-05-05 13:00:00,45.91,45.96,45.85,45.93,255302.4351924588,28.1997,28.2304,28.1628,28.2119,255302.4352
2014-05-05 14:00:00,45.94,46.04,45.89,46.01,313769.4983727976,28.2181,28.2795,28.1874,28.2611,313769.4984
2014-05-05 15:00:00,46.01,46.06,45.87,45.92,933901.9189765458,28.2611,28.2918,28.1751,28.2058,933901.919
2014-05-06 09:30:00,45.76,45.78,45.21,45.3,865559.4209404107,28.1075,28.1198,27.7697,27.825,865559.4209
2014-05-06 10:00:00,45.31,45.51,45.03,45.03,825608.7981146896,27.8311,27.954,27.6591,27.6591,825608.7981
2014-05-06 11:00:00,45.03,45.2,45.0,45.1,549769.9472562001,27.6591,27.7635,27.6407,27.7021,549769.9473
2014-05-06 12:00:00,45.11,45.16,44.82,44.84,800583.548423297,27.7083,27.739,27.5301,27.5424,800583.5484
2014-05-06 13:00:00,44.85,44.89,44.58,44.71,916619.9079789025,27.5486,27.5731,27.3827,27.4626,916619.908
2014-05-06 14:00:00,44.7,44.91,44.59,44.81,870384.9175176747,27.4564,27.5854,27.3889,27.524,870384.9175
2014-05-06 15:00:00,44.8,44.82,44.47,44.52,2424419.257097969,27.5178,27.5301,27.3152,27.3459,2424419.2571
2014-05-07 09:30:00,44.42,44.99,44.42,44.7,979126.921782067,27.475,27.8276,27.475,27.6482,979126.9218
2014-05-07 10:00:00,44.68,44.82,44.23,44.49,1311412.860509483,27.6359,27.7225,27.3575,27.5183,1311412.8605
2014-05-07 11:00:00,44.5,44.69,44.23,44.59,997194.4787341488,27.5245,27.6421,27.3575,27.5802,997194.4787
2014-05-07 12:00:00,44.59,44.64,44.43,44.52,478173.04455167765,27.5802,27.6111,27.4812,27.5369,478173.0446
2014-05-07 13:00:00,44.52,44.58,44.28,44.31,600605.9925934238,27.5369,27.574,27.3885,27.407,600605.9926
2014-05-07 14:00:00,44.3,44.6,44.27,44.49,506003.8155089215,27.4008,27.5864,27.3823,27.5183,506003.8155
2014-05-07 15:00:00,44.5,44.67,44.39,44.65,1276848.8385141958,27.5245,27.6297,27.4565,27.6173,1276848.8385
2014-05-08 09:30:00,44.63,45.17,44.62,45.17,463023.2297160812,27.6049,27.9389,27.5988,27.9389,463023.2297
2014-05-08 10:00:00,45.17,45.31,45.05,45.13,642576.5907305577,27.9389,28.0255,27.8647,27.9142,642576.5907
2014-05-08 11:00:00,45.14,45.48,45.13,45.43,805745.7075524632,27.9204,28.1307,27.9142,28.0998,805745.7076
2014-05-08 12:00:00,45.43,45.89,45.42,45.83,1204578.610705869,28.0998,28.3843,28.0936,28.3472,1204578.6107
2014-05-08 13:00:00,45.81,45.99,45.75,45.92,1911233.307148468,28.3348,28.4461,28.2977,28.4028,1911233.3071
2014-05-08 14:00:00,45.91,45.99,45.78,45.94,1536303.4451801144,28.3967,28.4461,28.3162,28.4152,1536303.4452
2014-05-08 15:00:00,45.94,46.02,45.8,45.99,4166199.079789025,28.4152,28.4647,28.3286,28.4461,4166199.0798
2014-05-09 09:30:00,45.83,46.32,45.34,45.46,1106048.703849175,28.3472,28.6503,28.0441,28.1183,1106048.7038
2014-05-09 10:00:00,45.46,45.82,45.41,45.52,908315.5650319828,28.1183,28.341,28.0874,28.1554,908315.565
2014-05-09 11:00:00,45.52,45.75,45.49,45.72,622937.9418695994,28.1554,28.2977,28.1369,28.2791,622937.9419
2014-05-09 12:00:00,45.72,45.94,45.67,45.93,373583.2117607452,28.2791,28.4152,28.2482,28.409,373583.2118
2014-05-09 13:00:00,45.93,45.95,45.74,45.74,375042.0828189877,28.409,28.4214,28.2915,28.2915,375042.0828
2014-05-09 14:00:00,45.74,45.8,45.55,45.76,442599.03490068455,28.2915,28.3286,28.174,28.3039,442599.0349
2014-05-09 15:00:00,45.76,45.84,45.66,45.72,1773089.4400179551,28.3039,28.3534,28.242,28.2791,1773089.44
2014-05-12 09:30:00,46.01,46.27,45.85,46.18,851756.2563124228,28.4585,28.6193,28.3595,28.5637,851756.2563
2014-05-12 10:00:00,46.18,46.33,45.96,46.18,796206.9352485691,28.5637,28.6564,28.4276,28.5637,796206.9352
2014-05-12 11:00:00,46.18,46.37,46.16,46.36,1308831.7809448994,28.5637,28.6812,28.5513,28.675,1308831.7809
2014-05-12 12:00:00,46.36,46.38,46.11,46.11,474469.7564807541,28.675,28.6874,28.5204,28.5204,474469.7565
2014-05-12 13:00:00,46.12,46.37,46.11,46.35,417237.1226573897,28.5265,28.6812,28.5204,28.6688,417237.1227
2014-05-12 14:00:00,46.35,46.36,46.17,46.34,384019.7508697116,28.6688,28.675,28.5575,28.6626,384019.7509
2014-05-12 15:00:00,46.34,46.41,46.3,46.36,1145326.0015710918,28.6626,28.7059,28.6379,28.675,1145326.0016
2014-05-13 09:30:00,46.44,46.44,46.03,46.05,602738.1887554707,28.7245,28.7245,28.4709,28.4832,602738.1888
2014-05-13 10:00:00,46.06,46.39,46.02,46.25,588710.5824262147,28.4894,28.6935,28.4647,28.607,588710.5824
2014-05-13 11:00:00,46.24,46.32,46.15,46.31,996072.2702278084,28.6008,28.6503,28.5451,28.6441,996072.2702
2014-05-13 12:00:00,46.3,46.34,46.16,46.23,424307.03624733473,28.6379,28.6626,28.5513,28.5946,424307.0362
2014-05-13 13:00:00,46.23,46.42,46.21,46.37,364156.6603074851,28.5946,28.7121,28.5822,28.6812,364156.6603
2014-05-13 14:00:00,46.37,46.52,46.35,46.52,416114.9141510492,28.6812,28.774,28.6688,28.774,416114.9142
2014-05-13 15:00:00,46.52,46.53,46.31,46.34,896644.5965660419,28.774,28.7801,28.6441,28.6626,896644.5966
2014-05-14 09:30:00,46.18,46.19,45.55,45.61,619010.2120974077,28.5637,28.5698,28.174,28.2111,619010.2121
2014-05-14 10:00:00,45.62,45.62,45.22,45.29,1655930.8719560094,28.2173,28.2173,27.9699,28.0132,1655930.872
2014-05-14 11:00:00,45.29,45.45,45.26,45.44,587812.8156211424,28.0132,28.1121,27.9946,28.1059,587812.8156
2014-05-14 12:00:00,45.44,45.5,45.39,45.45,468409.8305465155,28.1059,28.1431,28.075,28.1121,468409.8305
2014-05-14 13:00:00,45.46,45.54,45.41,45.44,565256.4246436987,28.1183,28.1678,28.0874,28.1059,565256.4246
2014-05-14 14:00:00,45.44,45.47,45.3,45.39,605543.7100213219,28.1059,28.1245,28.0194,28.075,605543.71
2014-05-14 15:00:00,45.38,45.38,45.26,45.38,2049601.615980249,28.0688,28.0688,27.9946,28.0688,2049601.616
2014-05-15 09:30:00,45.13,45.16,44.25,44.38,1633262.2601279316,27.9142,27.9328,27.3699,27.4503,1633262.2601
2014-05-15 10:00:00,44.38,44.4,43.87,44.09,3553136.5727752214,27.4503,27.4627,27.1349,27.2709,3553136.5728
2014-05-15 11:00:00,44.09,44.18,43.72,43.73,1357984.5135226124,27.2709,27.3266,27.0421,27.0483,1357984.5135
2014-05-15 12:00:00,43.74,43.96,43.73,43.91,1089776.6805072385,27.0544,27.1905,27.0483,27.1596,1089776.6805
2014-05-15 13:00:00,43.92,44.01,43.85,44.01,1269666.7040736168,27.1658,27.2215,27.1225,27.2215,1269666.7041
2014-05-15 14:00:00,44.01,44.3,44.0,44.22,852429.581416227,27.2215,27.4008,27.2153,27.3513,852429.5814
2014-05-15 15:00:00,44.22,44.26,44.06,44.16,1982717.9890023563,27.3513,27.3761,27.2524,27.3142,1982717.989
2014-05-16 09:30:00,44.3,44.37,43.86,44.05,1148243.743687577,27.4008,27.4441,27.1287,27.2462,1148243.7437
2014-05-16 10:00:00,44.06,44.1,43.76,43.95,1227359.4433845808,27.2524,27.2771,27.0668,27.1843,1227359.4434
2014-05-16 11:00:00,43.96,44.2,43.93,44.08,1000673.3251038042,27.1905,27.339,27.172,27.2647,1000673.3251
2014-05-16 12:00:00,44.09,44.09,43.88,43.91,846257.4346313544,27.2709,27.2709,27.141,27.1596,846257.4346
2014-05-16 13:00:00,43.92,44.0,43.78,43.81,543710.0213219615,27.1658,27.2153,27.0792,27.0977,543710.0213
2014-05-16 14:00:00,43.81,43.93,43.72,43.93,462349.90461227694,27.0977,27.172,27.0421,27.172,462349.9046
2014-05-16 15:00:00,43.93,44.08,43.9,44.05,2411401.63842442,27.172,27.2647,27.1534,27.2462,2411401.6384
2014-05-19 09:30:00,44.08,44.15,43.93,44.15,442935.69745258667,27.2647,27.308,27.172,27.308,442935.6975
2014-05-19 10:00:00,44.15,44.31,44.03,44.13,579845.135226125,27.308,27.407,27.2338,27.2957,579845.1352
2014-05-19 11:00:00,44.14,44.33,44.14,44.27,449332.2859387274,27.3019,27.4194,27.3019,27.3823,449332.2859
2014-05-19 12:00:00,44.28,44.38,44.2,44.28,276624.39681292785,27.3885,27.4503,27.339,27.3885,276624.3968
2014-05-19 13:00:00,44.29,44.37,44.22,44.36,258556.8398608461,27.3946,27.4441,27.3513,27.4379,258556.8399
2014-05-19 14:00:00,44.36,44.44,44.3,44.31,293681.9661093031,27.4379,27.4874,27.4008,27.407,293681.9661
2014-05-19 15:00:00,44.32,44.52,44.29,44.48,996408.9327797104,27.4132,27.5369,27.3946,27.5122,996408.9328
2014-05-20 09:30:00,44.41,44.45,43.99,44.0,384917.517674784,27.4689,27.4936,27.2091,27.2153,384917.5177
2014-05-20 10:00:00,43.99,44.46,43.98,44.42,629446.7512063741,27.2091,27.4998,27.2029,27.475,629446.7512
2014-05-20 11:00:00,44.43,44.51,44.31,44.37,458983.2790932555,27.4812,27.5307,27.407,27.4441,458983.2791
2014-05-20 12:00:00,44.37,44.37,44.07,44.11,661990.797890248,27.4441,27.4441,27.2586,27.2833,661990.7979
2014-05-20 13:00:00,44.11,44.11,43.89,43.89,725620.0201997531,27.2833,27.2833,27.1472,27.1472,725620.0202
2014-05-20 14:00:00,43.9,44.15,43.9,44.15,536527.8868813826,27.1534,27.308,27.1534,27.308,536527.8869
2014-05-20 15:00:00,44.15,44.25,44.12,44.15,1143754.9096622153,27.308,27.3699,27.2895,27.308,1143754.9097
2014-05-21 09:30:00,44.42,44.95,44.34,44.95,713724.610032544,27.475,27.8029,27.4256,27.8029,713724.61
2014-05-21 10:00:00,44.95,44.96,44.72,44.72,580406.2394792952,27.8029,27.8091,27.6606,27.6606,580406.2395
2014-05-21 11:00:00,44.72,44.8,44.48,44.55,477499.7194478734,27.6606,27.7101,27.5122,27.5555,477499.7194
2014-05-21 12:00:00,44.54,44.75,44.47,44.7,317136.1238918191,27.5493,27.6792,27.506,27.6482,317136.1239
2014-05-21 13:00:00,44.7,44.78,44.67,44.72,212209.6285489844,27.6482,27.6977,27.6297,27.6606,212209.6285
2014-05-21 14:00:00,44.72,44.86,44.66,44.75,360453.3722365616,27.6606,27.7472,27.6235,27.6792,360453.3722
2014-05-21 15:00:00,44.75,44.87,44.73,44.76,798339.1314106161,27.6792,27.7534,27.6668,27.6853,798339.1314
2014-05-22 09:30:00,44.72,44.99,44.62,44.98,213107.3953540568,27.6606,27.8276,27.5988,27.8214,213107.3954
2014-05-22 10:00:00,44.99,45.13,44.85,45.06,518123.6673773987,27.8276,27.9142,27.741,27.8709,518123.6674
2014-05-22 11:00:00,45.05,45.2,45.02,45.13,677589.4961283806,27.8647,27.9575,27.8462,27.9142,677589.4961
2014-05-22 12:00:00,45.13,45.13,44.98,45.01,361575.580742902,27.9142,27.9142,27.8214,27.84,361575.5807
2014-05-22 13:00:00,45.01,45.17,45.01,45.11,257995.7356076759,27.84,27.9389,27.84,27.9018,257995.7356
2014-05-22 14:00:00,45.11,45.16,44.99,45.16,384468.6342722478,27.9018,27.9328,27.8276,27.9328,384468.6343
2014-05-22 15:00:00,45.15,45.15,45.05,45.1,1038603.9726181125,27.9266,27.9266,27.8647,27.8956,1038603.9726
2014-05-23 09:30:00,45.15,45.17,44.98,45.13,246324.7671417349,27.9266,27.9389,27.8214,27.9142,246324.7671
2014-05-23 10:00:00,45.12,45.29,45.07,45.24,599034.9006845471,27.908,28.0132,27.8771,27.9822,599034.9007
2014-05-23 11:00:00,45.25,45.25,45.11,45.12,375378.7453708899,27.9884,27.9884,27.9018,27.908,375378.7454
2014-05-23 12:00:00,45.11,45.23,45.11,45.18,250476.9386151947,27.9018,27.9761,27.9018,27.9451,250476.9386
2014-05-23 13:00:00,45.18,45.23,45.16,45.23,313545.05667152954,27.9451,27.9761,27.9328,27.9761,313545.0567
2014-05-23 14:00:00,45.23,45.27,45.21,45.24,351700.1458871058,27.9761,28.0008,27.9637,27.9822,351700.1459
2014-05-23 15:00:00,45.23,45.29,45.22,45.22,771293.9064078105,27.9761,28.0132,27.9699,27.9699,771293.9064
2014-05-27 09:30:00,45.31,46.27,45.27,46.25,835147.5704185837,28.0255,28.6193,28.0008,28.607,835147.5704
2014-05-27 10:00:00,46.27,46.33,46.1,46.26,1152957.0194142072,28.6193,28.6564,28.5142,28.6131,1152957.0194
2014-05-27 11:00:00,46.25,46.31,46.22,46.28,764897.3179216698,28.607,28.6441,28.5884,28.6255,764897.3179
2014-05-27 12:00:00,46.29,46.3,46.06,46.11,982830.2098529906,28.6317,28.6379,28.4894,28.5204,982830.2099
2014-05-27 13:00:00,46.1,46.11,45.97,45.99,656043.0928066435,28.5142,28.5204,28.4338,28.4461,656043.0928
2014-05-27 14:00:00,46.0,46.01,45.89,45.89,502524.96913926606,28.4523,28.4585,28.3843,28.3843,502524.9691
2014-05-27 15:00:00,45.9,46.03,45.86,45.95,1419818.2022219729,28.3905,28.4709,28.3657,28.4214,1419818.2022
2014-05-28 09:30:00,45.85,45.9,45.46,45.74,676130.625070138,28.3595,28.3905,28.1183,28.2915,676130.6251
2014-05-28 10:00:00,45.74,45.8,45.37,45.53,1423072.60689036,28.2915,28.3286,28.0627,28.1616,1423072.6069
2014-05-28 11:00:00,45.54,45.64,45.49,45.59,436763.5506677141,28.1678,28.2297,28.1369,28.1987,436763.5507
2014-05-28 12:00:00,45.59,45.67,45.57,45.61,322298.28302098525,28.1987,28.2482,28.1864,28.2111,322298.283
2014-05-28 13:00:00,45.61,45.68,45.6,45.63,373022.1075075749,28.2111,28.2544,28.2049,28.2235,373022.1075
2014-05-28 14:00:00,45.62,45.65,45.53,45.62,386825.2721355628,28.2173,28.2358,28.1616,28.2173,386825.2721
2014-05-28 15:00:00,45.62,45.67,45.42,45.46,1217371.7876781505,28.2173,28.2482,28.0936,28.1183,1217371.7877
2014-05-29 09:30:00,45.77,45.85,45.49,45.61,297721.9167321288,28.3101,28.3595,28.1369,28.2111,297721.9167
2014-05-29 10:00:00,45.61,45.61,45.25,45.28,678038.3795309168,28.2111,28.2111,27.9884,28.007,678038.3795
2014-05-29 11:00:00,45.28,45.29,45.12,45.12,557288.7442486814,28.007,28.0132,27.908,27.908,557288.7442
2014-05-29 12:00:00,45.12,45.13,45.04,45.04,574682.9760969587,27.908,27.9142,27.8585,27.8585,574682.9761
2014-05-29 13:00:00,45.04,45.05,44.95,45.05,595219.3917629896,27.8585,27.8647,27.8029,27.8647,595219.3918
2014-05-29 14:00:00,45.05,45.18,45.04,45.18,585456.1777578273,27.8647,27.9451,27.8585,27.9451,585456.1778
2014-05-29 15:00:00,45.17,45.41,45.17,45.29,1780720.4578610703,27.9389,28.0874,27.9389,28.0132,1780720.4579
2014-05-30 09:30:00,45.2,45.56,45.2,45.48,514195.93760520703,27.9575,28.1802,27.9575,28.1307,514195.9376
2014-05-30 10:00:00,45.48,45.58,45.32,45.32,565031.9829424307,28.1307,28.1925,28.0317,28.0317,565031.9829
2014-05-30 11:00:00,45.33,45.38,45.19,45.34,363932.218606217,28.0379,28.0688,27.9513,28.0441,363932.2186
2014-05-30 12:00:00,45.33,45.37,45.09,45.14,435641.3421613736,28.0379,28.0627,27.8895,27.9204,435641.3422
2014-05-30 13:00:00,45.14,45.23,45.11,45.21,292447.53675232857,27.9204,27.9761,27.9018,27.9637,292447.5368
2014-05-30 14:00:00,45.21,45.29,45.14,45.25,604309.2806643473,27.9637,28.0132,27.9204,27.9884,604309.2807
2014-05-30 15:00:00,45.24,45.43,45.15,45.37,1108180.900011222,27.9822,28.0998,27.9266,28.0627,1108180.9
2014-06-02 09:30:00,45.62,45.97,45.61,45.8,788688.1382560879,28.2173,28.4338,28.2111,28.3286,788688.1383
2014-06-02 10:00:00,45.78,45.84,45.46,45.7,435080.2379082033,28.3162,28.3534,28.1183,28.2668,435080.2379
2014-06-02 11:00:00,45.71,46.06,45.66,46.04,550667.7140612726,28.273,28.4894,28.242,28.4771,550667.7141
2014-06-02 12:00:00,46.04,46.08,45.98,46.02,394568.5108293121,28.4771,28.5018,28.44,28.4647,394568.5108
2014-06-02 13:00:00,46.02,46.12,45.95,46.1,401750.64526989113,28.4647,28.5265,28.4214,28.5142,401750.6453
2014-06-02 14:00:00,46.1,46.29,46.09,46.21,774772.752777466,28.5142,28.6317,28.508,28.5822,774772.7528
2014-06-02 15:00:00,46.21,46.22,46.11,46.15,1233643.8110200877,28.5822,28.5884,28.5204,28.5451,1233643.811
2014-06-03 09:30:00,46.04,46.63,45.99,46.39,804735.7198967568,28.4771,28.842,28.4461,28.6935,804735.7199
2014-06-03 10:00:00,46.4,46.54,46.38,46.42,986421.2770732802,28.6997,28.7863,28.6874,28.7121,986421.2771
2014-06-03 11:00:00,46.42,46.54,46.38,46.49,853551.7899225676,28.7121,28.7863,28.6874,28.7554,853551.7899
2014-06-03 12:00:00,46.49,46.71,46.47,46.66,623162.3835708675,28.7554,28.8915,28.743,28.8606,623162.3836
2014-06-03 13:00:00,46.66,46.83,46.6,46.77,757939.6251823589,28.8606,28.9657,28.8234,28.9286,757939.6252
2014-06-03 14:00:00,46.78,47.42,46.77,47.21,2219728.4255414656,28.9348,29.3306,28.9286,29.2007,2219728.4255
2014-06-03 15:00:00,47.2,47.5,47.18,47.42,3067781.393782965,29.1946,29.3801,29.1822,29.3306,3067781.3938
2014-06-04 09:30:00,47.58,48.75,47.5,48.48,3801593.536079004,29.4296,30.1533,29.3801,29.9863,3801593.5361
2014-06-04 10:00:00,48.48,48.81,48.48,48.71,3476153.0692402646,29.9863,30.1904,29.9863,30.1285,3476153.0692
2014-06-04 11:00:00,48.71,48.86,48.69,48.83,1441027.9429918078,30.1285,30.2213,30.1162,30.2028,1441027.943
2014-06-04 12:00:00,48.82,48.95,48.64,48.65,1645718.774548311,30.1966,30.277,30.0852,30.0914,1645718.7745
2014-06-04 13:00:00,48.65,48.74,48.59,48.7,1573785.2092918863,30.0914,30.1471,30.0543,30.1224,1573785.2093
2014-06-04 14:00:00,48.7,48.77,48.67,48.73,1141398.2717989,30.1224,30.1656,30.1038,30.1409,1141398.2718
2014-06-04 15:00:00,48.73,48.88,48.71,48.82,2221523.9591516103,30.1409,30.2337,30.1285,30.1966,2221523.9592
2014-06-05 09:30:00,49.0,49.25,48.6,48.64,952642.8010324318,30.3079,30.4625,30.0605,30.0852,952642.801
2014-06-05 10:00:00,48.65,48.73,48.32,48.38,1563348.6701829198,30.0914,30.1409,29.8873,29.9244,1563348.6702
2014-06-05 11:00:00,48.37,48.5,48.35,48.47,1133879.4748064189,29.9182,29.9986,29.9059,29.9801,1133879.4748
2014-06-05 12:00:00,48.47,48.56,48.45,48.51,924812.030075188,29.9801,30.0358,29.9677,30.0048,924812.0301
2014-06-05 13:00:00,48.51,48.64,48.44,48.46,660531.9268320054,30.0048,30.0852,29.9615,29.9739,660531.9268
2014-06-05 14:00:00,48.47,48.59,48.41,48.41,591291.6619907978,29.9801,30.0543,29.943,29.943,591291.662
2014-06-05 15:00:00,48.42,48.53,48.38,48.5,1197957.5805184604,29.9492,30.0172,29.9244,29.9986,1197957.5805
2014-06-06 09:30:00,48.55,48.96,48.45,48.9,399506.22825721017,30.0296,30.2832,29.9677,30.2461,399506.2283
2014-06-06 10:00:00,48.91,48.98,48.68,48.87,801817.9777802716,30.2522,30.2955,30.11,30.2275,801817.9778
2014-06-06 11:00:00,48.87,48.89,48.8,48.87,508136.0116709685,30.2275,30.2399,30.1842,30.2275,508136.0117
2014-06-06 12:00:00,48.86,48.99,48.83,48.94,494669.5095948827,30.2213,30.3017,30.2028,30.2708,494669.5096
2014-06-06 13:00:00,48.94,48.95,48.87,48.89,345415.7782515991,30.2708,30.277,30.2275,30.2399,345415.7783
2014-06-06 14:00:00,48.89,48.9,48.65,48.65,610144.7648973179,30.2399,30.2461,30.0914,30.0914,610144.7649
2014-06-06 15:00:00,48.66,48.83,48.6,48.82,1360453.3722365615,30.0976,30.2028,30.0605,30.1966,1360453.3722
2014-06-09 09:30:00,48.73,49.1,48.71,48.95,517899.2256761306,30.1409,30.3698,30.1285,30.277,517899.2257
2014-06-09 10:00:00,48.95,49.2,48.95,49.06,986982.3813264504,30.277,30.4316,30.277,30.345,986982.3813
2014-06-09 11:00:00,49.06,49.1,48.98,49.01,970261.4745819772,30.345,30.3698,30.2955,30.3141,970261.4746
2014-06-09 12:00:00,49.01,49.01,48.81,48.81,514420.3793064751,30.3141,30.3141,30.1904,30.1904,514420.3793
2014-06-09 13:00:00,48.82,48.89,48.73,48.73,469195.37650095386,30.1966,30.2399,30.1409,30.1409,469195.3765
2014-06-09 14:00:00,48.72,48.75,48.4,48.55,762765.1217596229,30.1347,30.1533,29.9368,30.0296,762765.1218
2014-06-09 15:00:00,48.55,48.73,48.54,48.71,1029177.4211648525,30.0296,30.1409,30.0234,30.1285,1029177.4212
2014-06-10 09:30:00,49.37,49.37,48.79,48.97,1365503.3105150936,30.5368,30.5368,30.178,30.2894,1365503.3105
2014-06-10 10:00:00,48.98,49.02,48.76,48.9,1319268.320053866,30.2955,30.3203,30.1595,30.2461,1319268.3201
2014-06-10 11:00:00,48.89,48.97,48.86,48.91,491415.1049264953,30.2399,30.2894,30.2213,30.2522,491415.1049
2014-06-10 12:00:00,48.92,49.11,48.86,49.1,640668.8362697789,30.2584,30.3759,30.2213,30.3698,640668.8363
2014-06-10 13:00:00,49.1,49.12,48.98,49.1,692402.6484120749,30.3698,30.3821,30.2955,30.3698,692402.6484
2014-06-10 14:00:00,49.11,49.11,48.92,48.96,457075.5246324767,30.3759,30.3759,30.2584,30.2832,457075.5246
2014-06-10 15:00:00,48.96,49.16,48.93,49.06,1199753.114128605,30.2832,30.4069,30.2646,30.345,1199753.1141
2014-06-11 09:30:00,48.82,49.2,48.68,49.09,546291.1008865447,30.1966,30.4316,30.11,30.3636,546291.1009
2014-06-11 10:00:00,49.1,49.14,48.79,48.8,725844.4619010212,30.3698,30.3945,30.178,30.1842,725844.4619
2014-06-11 11:00:00,48.8,48.86,48.73,48.85,352485.6918415441,30.1842,30.2213,30.1409,30.2151,352485.6918
2014-06-11 12:00:00,48.85,48.93,48.81,48.93,300527.43799798,30.2151,30.2646,30.1904,30.2646,300527.438
2014-06-11 13:00:00,48.93,48.98,48.85,48.91,312422.8481651891,30.2646,30.2955,30.2151,30.2522,312422.8482
2014-06-11 14:00:00,48.91,48.92,48.78,48.87,445067.8936146336,30.2522,30.2584,30.1718,30.2275,445067.8936
2014-06-11 15:00:00,48.88,49.02,48.85,48.89,929188.6432499158,30.2337,30.3203,30.2151,30.2399,929188.6432
2014-06-12 09:30:00,48.91,49.12,48.67,48.73,324542.7000336662,30.2522,30.3821,30.1038,30.1409,324542.7
2014-06-12 10:00:00,48.73,48.82,48.54,48.63,830770.9572438558,30.1409,30.1966,30.0234,30.0791,830770.9572
2014-06-12 11:00:00,48.64,48.82,48.59,48.81,237122.657389743,30.0852,30.1966,30.0543,30.1904,237122.6574
2014-06-12 12:00:00,48.81,48.81,48.55,48.56,350690.1582313994,30.1904,30.1904,30.0296,30.0358,350690.1582
2014-06-12 13:00:00,48.57,48.59,48.23,48.29,803052.4071372461,30.0419,30.0543,29.8316,29.8688,803052.4071
2014-06-12 14:00:00,48.28,48.43,48.25,48.4,430479.18303220737,29.8626,29.9553,29.844,29.9368,430479.183
2014-06-12 15:00:00,48.39,48.46,48.29,48.41,1343620.2446414544,29.9306,29.9739,29.8688,29.943,1343620.2446
2014-06-13 09:30:00,48.52,48.82,48.3,48.4,336213.6684996072,30.011,30.1966,29.8749,29.9368,336213.6685
2014-06-13 10:00:00,48.38,48.65,48.34,48.48,744809.7856581752,29.9244,30.0914,29.8997,29.9863,744809.7857
2014-06-13 11:00:00,48.49,48.54,48.29,48.4,417461.5643586578,29.9925,30.0234,29.8688,29.9368,417461.5644
2014-06-13 12:00:00,48.4,48.5,48.35,48.45,310290.65200314217,29.9368,29.9986,29.9059,29.9677,310290.652
2014-06-13 13:00:00,48.45,48.49,48.38,48.45,183256.64908540004,29.9677,29.9925,29.9244,29.9677,183256.6491
2014-06-13 14:00:00,48.44,48.5,48.39,48.49,337672.5395578498,29.9615,29.9986,29.9306,29.9925,337672.5396
2014-06-13 15:00:00,48.49,48.63,48.38,48.54,1095724.3855908427,29.9925,30.0791,29.9244,30.0234,1095724.3856
2014-06-16 09:30:00,48.36,48.46,48.19,48.24,324206.0374817641,29.9121,29.9739,29.8069,29.8378,324206.0375
2014-06-16 10:00:00,48.24,48.56,48.24,48.49,485018.5164403546,29.8378,30.0358,29.8378,29.9925,485018.5164
2014-06-16 11:00:00,48.49,48.53,48.24,48.25,815060.0381550891,29.9925,30.0172,29.8378,29.844,815060.0382
2014-06-16 12:00:00,48.26,48.51,48.22,48.47,296487.4873751543,29.8502,30.0048,29.8255,29.9801,296487.4874
2014-06-16 13:00:00,48.47,48.66,48.44,48.57,375154.3036696218,29.9801,30.0976,29.9615,30.0419,375154.3037
2014-06-16 14:00:00,48.56,48.6,48.45,48.47,343395.8029401863,30.0358,30.0605,29.9677,29.9801,343395.8029
2014-06-16 15:00:00,48.47,48.56,48.36,48.52,666030.7485130737,29.9801,30.0358,29.9121,30.011,666030.7485
2014-06-17 09:30:00,48.43,49.5,48.43,49.36,833464.257659073,29.9553,30.6172,29.9553,30.5306,833464.2577
2014-06-17 10:00:00,49.36,49.66,49.19,49.65,1578835.1475704184,30.5306,30.7161,30.4254,30.71,1578835.1476
2014-06-17 11:00:00,49.64,49.87,49.57,49.86,1176186.735495455,30.7038,30.846,30.6605,30.8398,1176186.7355
2014-06-17 12:00:00,49.86,49.97,49.77,49.86,1461115.4752553024,30.8398,30.9079,30.7842,30.8398,1461115.4753
2014-06-17 13:00:00,49.87,50.01,49.79,49.98,985411.2894175736,30.846,30.9326,30.7965,30.9141,985411.2894
2014-06-17 14:00:00,49.97,50.2,49.95,49.99,1105150.9370441027,30.9079,31.0501,30.8955,30.9203,1105150.937
2014-06-17 15:00:00,49.98,50.06,49.87,50.04,1880484.794074739,30.9141,30.9636,30.846,30.9512,1880484.7941
2014-06-18 09:30:00,49.78,50.09,49.63,49.96,914487.7118168556,30.7904,30.9821,30.6976,30.9017,914487.7118
2014-06-18 10:00:00,49.96,50.28,47.5,50.01,1383795.309168443,30.9017,31.0996,29.3801,30.9326,1383795.3092
2014-06-18 11:00:00,50.01,50.14,49.95,50.02,1221299.5174503422,30.9326,31.013,30.8955,30.9388,1221299.5175
2014-06-18 12:00:00,50.02,50.13,49.91,50.08,699809.2245539221,30.9388,31.0068,30.8708,30.9759,699809.2246
2014-06-18 13:00:00,50.09,50.2,49.94,50.15,659858.601728201,30.9821,31.0501,30.8893,31.0192,659858.6017
2014-06-18 14:00:00,50.14,50.41,49.92,50.08,1282123.2184939962,31.013,31.18,30.877,30.9759,1282123.2185
2014-06-18 15:00:00,50.07,50.44,50.04,50.38,1615419.144877118,30.9697,31.1986,30.9512,31.1615,1615419.1449
2014-06-19 09:30:00,50.45,50.45,50.03,50.08,524408.0350129054,31.2048,31.2048,30.945,30.9759,524408.035
2014-06-19 10:00:00,50.1,50.35,50.06,50.1,1093031.0851756255,30.9883,31.1429,30.9636,30.9883,1093031.0852
2014-06-19 11:00:00,50.1,50.19,50.04,50.11,789361.4633598923,30.9883,31.044,30.9512,30.9945,789361.4634
2014-06-19 12:00:00,50.11,50.15,50.04,50.06,342610.25698574795,30.9945,31.0192,30.9512,30.9636,342610.257
2014-06-19 13:00:00,50.06,50.27,50.01,50.13,512849.2873975984,30.9636,31.0934,30.9326,31.0068,512849.2874
2014-06-19 14:00:00,50.12,50.18,50.09,50.14,675232.8582650656,31.0007,31.0378,30.9821,31.013,675232.8583
2014-06-19 15:00:00,50.13,50.2,50.08,50.15,1134777.2416114914,31.0068,31.0501,30.9759,31.0192,1134777.2416
2014-06-20 09:30:00,50.31,50.6,50.31,50.57,1633486.7018291997,31.1182,31.2976,31.1182,31.279,1633486.7018
2014-06-20 10:00:00,50.56,50.68,50.39,50.53,607339.2436314666,31.2728,31.347,31.1677,31.2543,607339.2436
2014-06-20 11:00:00,50.53,50.6,50.42,50.46,726966.6704073617,31.2543,31.2976,31.1862,31.211,726966.6704
2014-06-20 12:00:00,50.46,50.47,50.19,50.25,404107.2831332061,31.211,31.2171,31.044,31.0811,404107.2831
2014-06-20 13:00:00,50.26,50.27,50.12,50.13,362585.5683986084,31.0873,31.0934,31.0007,31.0068,362585.5684
2014-06-20 14:00:00,50.14,50.22,50.12,50.2,435304.6796094714,31.013,31.0625,31.0007,31.0501,435304.6796
2014-06-20 15:00:00,50.2,50.32,50.15,50.29,1567051.9582538437,31.0501,31.1244,31.0192,31.1058,1567051.9583
2014-06-23 09:30:00,50.3,50.49,50.09,50.47,435865.78386264166,31.112,31.2295,30.9821,31.2171,435865.7839
2014-06-23 10:00:00,50.47,50.58,50.36,50.42,850521.8269554483,31.2171,31.2852,31.1491,31.1862,850521.827
2014-06-23 11:00:00,50.42,50.45,50.22,50.23,404219.5039838402,31.1862,31.2048,31.0625,31.0687,404219.504
2014-06-23 12:00:00,50.23,50.39,50.2,50.27,713724.610032544,31.0687,31.1677,31.0501,31.0934,713724.61
2014-06-23 13:00:00,50.26,50.3,50.04,50.04,391650.7687128268,31.0873,31.112,30.9512,30.9512,391650.7687
2014-06-23 14:00:00,50.05,50.31,50.04,50.31,613960.2738188755,30.9574,31.1182,30.9512,31.1182,613960.2738
2014-06-23 15:00:00,50.32,50.41,50.28,50.38,1127931.7697228144,31.1244,31.18,31.0996,31.1615,1127931.7697
2014-06-24 09:30:00,49.95,50.2,49.82,50.12,361126.69734036585,30.8955,31.0501,30.8151,31.0007,361126.6973
2014-06-24 10:00:00,50.13,50.55,50.13,50.54,605319.2683200538,31.0068,31.2666,31.0068,31.2604,605319.2683
2014-06-24 11:00:00,50.55,50.62,50.45,50.5,462125.46291100886,31.2666,31.3099,31.2048,31.2357,462125.4629
2014-06-24 12:00:00,50.5,50.53,50.38,50.41,456289.9786780384,31.2357,31.2543,31.1615,31.18,456289.9787
2014-06-24 13:00:00,50.41,50.41,50.13,50.14,581304.0062843676,31.18,31.18,31.0068,31.013,581304.0063
2014-06-24 14:00:00,50.14,50.25,49.95,50.04,756368.5332734822,31.013,31.0811,30.8955,30.9512,756368.5333
2014-06-24 15:00:00,50.04,50.07,49.92,49.95,1503310.5150937042,30.9512,30.9697,30.877,30.8955,1503310.5151
2014-06-25 09:30:00,49.77,49.77,49.25,49.64,787004.8254965772,30.7842,30.7842,30.4625,30.7038,787004.8255
2014-06-25 10:00:00,49.64,49.87,49.57,49.86,930871.9560094264,30.7038,30.846,30.6605,30.8398,930871.956
2014-06-25 11:00:00,49.87,49.87,49.54,49.63,523285.8265065649,30.846,30.846,30.6419,30.6976,523285.8265
2014-06-25 12:00:00,49.63,49.77,49.55,49.71,448883.4025361912,30.6976,30.7842,30.6481,30.7471,448883.4025
2014-06-25 13:00:00,49.72,49.86,49.71,49.85,571316.3505779373,30.7533,30.8398,30.7471,30.8337,571316.3506
2014-06-25 14:00:00,49.84,49.84,49.71,49.71,557849.8485018517,30.8275,30.8275,30.7471,30.7471,557849.8485
2014-06-25 15:00:00,49.71,49.86,49.7,49.83,1187969.92481203,30.7471,30.8398,30.7409,30.8213,1187969.9248
2014-06-26 09:30:00,49.63,49.68,48.79,48.87,701380.3164627987,30.6976,30.7285,30.178,30.2275,701380.3165
2014-06-26 10:00:00,48.86,49.31,48.84,49.22,956346.0891033552,30.2213,30.4997,30.2089,30.444,956346.0891
2014-06-26 11:00:00,49.23,49.5,49.23,49.5,520255.8635394456,30.4502,30.6172,30.4502,30.6172,520255.8635
2014-06-26 12:00:00,49.5,49.57,49.42,49.48,278419.9304230726,30.6172,30.6605,30.5677,30.6048,278419.9304
2014-06-26 13:00:00,49.48,49.65,49.46,49.55,421389.2941308495,30.6048,30.71,30.5924,30.6481,421389.2941
2014-06-26 14:00:00,49.56,49.59,49.49,49.51,483222.9828302098,30.6543,30.6728,30.611,30.6234,483222.9828
2014-06-26 15:00:00,49.51,49.64,49.5,49.63,988104.5898327908,30.6234,30.7038,30.6172,30.6976,988104.5898
2014-06-27 09:30:00,49.56,49.68,49.21,49.22,452698.9114577489,30.6543,30.7285,30.4378,30.444,452698.9115
2014-06-27 10:00:00,49.22,49.36,49.15,49.3,615419.1448771182,30.444,30.5306,30.4007,30.4935,615419.1449
2014-06-27 11:00:00,49.3,49.34,49.19,49.22,596566.0419705982,30.4935,30.5182,30.4254,30.444,596566.042
2014-06-27 12:00:00,49.22,49.23,49.14,49.18,326562.6753450791,30.444,30.4502,30.3945,30.4192,326562.6753
2014-06-27 13:00:00,49.18,49.22,49.04,49.19,337223.65615531366,30.4192,30.444,30.3327,30.4254,337223.6562
2014-06-27 14:00:00,49.18,49.35,49.18,49.19,312535.0690158232,30.4192,30.5244,30.4192,30.4254,312535.069
2014-06-27 15:00:00,49.2,49.55,49.19,49.48,1352485.691841544,30.4316,30.6481,30.4254,30.6048,1352485.6918
2014-06-30 09:30:00,49.21,49.55,49.14,49.33,509145.9993266749,30.4378,30.6481,30.3945,30.512,509145.9993
2014-06-30 10:00:00,49.34,49.72,49.34,49.46,499831.6687240489,30.5182,30.7533,30.5182,30.5924,499831.6687
2014-06-30 11:00:00,49.46,49.6,49.4,49.48,291998.65334979235,30.5924,30.679,30.5553,30.6048,291998.6533
2014-06-30 12:00:00,49.49,49.49,49.37,49.39,274604.42150151497,30.611,30.611,30.5368,30.5491,274604.4215
2014-06-30 13:00:00,49.39,49.46,49.37,49.38,367074.4024239704,30.5491,30.5924,30.5368,30.543,367074.4024
2014-06-30 14:00:00,49.38,49.55,49.38,49.47,574121.8718437885,30.543,30.6481,30.543,30.5986,574121.8718
2014-06-30 15:00:00,49.47,49.52,49.36,49.49,887554.707664684,30.5986,30.6295,30.5306,30.611,887554.7077
2014-07-01 09:30:00,49.54,50.14,49.54,50.03,690270.452250028,30.6419,31.013,30.6419,30.945,690270.4523
2014-07-01 10:00:00,50.01,50.14,49.85,50.06,581191.7854337336,30.9326,31.013,30.8337,30.9636,581191.7854
2014-07-01 11:00:00,50.05,50.23,50.04,50.22,445965.660419706,30.9574,31.0687,30.9512,31.0625,445965.6604
2014-07-01 12:00:00,50.22,50.27,50.11,50.12,259342.38581528448,31.0625,31.0934,30.9945,31.0007,259342.3858
2014-07-01 13:00:00,50.11,50.38,50.11,50.38,357760.0718213444,30.9945,31.1615,30.9945,31.1615,357760.0718
2014-07-01 14:00:00,50.38,50.46,50.12,50.15,523173.6056559308,31.1615,31.211,31.0007,31.0192,523173.6057
2014-07-01 15:00:00,50.15,50.19,50.04,50.05,963528.2235439344,31.0192,31.044,30.9512,30.9574,963528.2235
2014-07-02 09:30:00,50.04,50.68,50.03,50.6,655033.105150937,30.9512,31.347,30.945,31.2976,655033.1052
2014-07-02 10:00:00,50.59,50.61,50.27,50.38,677365.0544271126,31.2914,31.3037,31.0934,31.1615,677365.0544
2014-07-02 11:00:00,50.38,50.42,50.06,50.06,663674.1106497587,31.1615,31.1862,30.9636,30.9636,663674.1106
2014-07-02 12:00:00,50.06,50.18,50.03,50.12,265738.9743014252,30.9636,31.0378,30.945,31.0007,265738.9743
2014-07-02 13:00:00,50.12,50.14,50.02,50.08,286612.05251935805,31.0007,31.013,30.9388,30.9759,286612.0525
2014-07-02 14:00:00,50.08,50.1,49.89,49.96,304791.83032207383,30.9759,30.9883,30.8584,30.9017,304791.8303
2014-07-02 15:00:00,49.96,50.03,49.94,49.98,722702.2780832679,30.9017,30.945,30.8893,30.9141,722702.2781
2014-07-03 09:30:00,50.53,51.3,50.53,50.93,1114689.7093479969,31.2543,31.7305,31.2543,31.5017,1114689.7093
2014-07-03 10:00:00,50.93,51.18,50.8,50.87,810683.4249803614,31.5017,31.6563,31.4213,31.4646,810683.425
2014-07-03 11:00:00,50.87,50.96,50.64,50.94,776119.4029850746,31.4646,31.5202,31.3223,31.5079,776119.403
2014-07-03 12:00:00,50.94,51.15,50.94,50.96,981483.559645382,31.5079,31.6377,31.5079,31.5202,981483.5596
2014-07-07 09:30:00,50.78,50.83,50.22,50.31,585456.1777578273,31.4089,31.4398,31.0625,31.1182,585456.1778
2014-07-07 10:00:00,50.29,50.45,50.24,50.27,476153.0692402648,31.1058,31.2048,31.0749,31.0934,476153.0692
2014-07-07 11:00:00,50.26,50.37,50.18,50.36,317921.6698462574,31.0873,31.1553,31.0378,31.1491,317921.6698
2014-07-07 12:00:00,50.36,50.51,50.32,50.36,264280.1032431826,31.1491,31.2419,31.1244,31.1491,264280.1032
2014-07-07 13:00:00,50.37,50.42,50.28,50.38,204578.6107058692,31.1553,31.1862,31.0996,31.1615,204578.6107
2014-07-07 14:00:00,50.39,50.41,50.26,50.37,238357.0867467176,31.1677,31.18,31.0873,31.1553,238357.0867
2014-07-07 15:00:00,50.37,50.47,50.32,50.45,625406.8005835484,31.1553,31.2171,31.1244,31.2048,625406.8006
2014-07-08 09:30:00,50.45,50.45,49.8,49.9,666255.1902143417,31.2048,31.2048,30.8027,30.8646,666255.1902
2014-07-08 10:00:00,49.9,49.96,49.72,49.95,641791.0447761194,30.8646,30.9017,30.7533,30.8955,641791.0448
2014-07-08 11:00:00,49.95,49.99,49.81,49.9,387498.5972393671,30.8955,30.9203,30.8089,30.8646,387498.5972
2014-07-08 12:00:00,49.92,50.04,49.79,50.03,310402.8728537762,30.877,30.9512,30.7965,30.945,310402.8729
2014-07-08 13:00:00,50.03,50.25,49.96,50.21,355852.3173605656,30.945,31.0811,30.9017,31.0563,355852.3174
2014-07-08 14:00:00,50.21,50.21,49.97,49.97,343059.1403882841,31.0563,31.0563,30.9079,30.9079,343059.1404
2014-07-08 15:00:00,49.98,50.01,49.88,49.9,1428234.7660195264,30.9141,30.9326,30.8522,30.8646,1428234.766
2014-07-09 09:30:00,50.23,50.58,50.14,50.25,372685.4449556727,31.0687,31.2852,31.013,31.0811,372685.445
2014-07-09 10:00:00,50.27,50.36,50.04,50.24,686567.1641791045,31.0934,31.1491,30.9512,31.0749,686567.1642
2014-07-09 11:00:00,50.24,50.28,50.06,50.06,479968.57816182246,31.0749,31.0996,30.9636,30.9636,479968.5782
2014-07-09 12:00:00,50.07,50.2,50.04,50.19,398271.7989002356,30.9697,31.0501,30.9512,31.044,398271.7989
2014-07-09 13:00:00,50.18,50.27,50.18,50.2,321288.29536527884,31.0378,31.0934,31.0378,31.0501,321288.2954
2014-07-09 14:00:00,50.2,50.36,50.07,50.15,663898.5523510268,31.0501,31.1491,30.9697,31.0192,663898.5524
2014-07-09 15:00:00,50.16,50.25,50.1,50.2,804847.9407473909,31.0254,31.0811,30.9883,31.0501,804847.9407
2014-07-10 09:30:00,49.04,49.22,48.72,49.07,1079340.1413982718,30.3327,30.444,30.1347,30.3512,1079340.1414
2014-07-10 10:00:00,49.1,49.55,49.0,49.52,715407.9227920547,30.3698,30.6481,30.3079,30.6295,715407.9228
2014-07-10 11:00:00,49.52,49.6,49.22,49.46,436314.6672651778,30.6295,30.679,30.444,30.5924,436314.6673
2014-07-10 12:00:00,49.44,49.58,49.38,49.49,344405.7905958927,30.5801,30.6667,30.543,30.611,344405.7906
2014-07-10 13:00:00,49.49,49.64,49.41,49.51,493883.9636404444,30.611,30.7038,30.5615,30.6234,493883.9636
2014-07-10 14:00:00,49.52,49.63,49.39,49.39,494220.6261923465,30.6295,30.6976,30.5491,30.5491,494220.6262
2014-07-10 15:00:00,49.39,49.57,49.32,49.41,1403882.841431938,30.5491,30.6605,30.5058,30.5615,1403882.8414
2014-07-11 09:30:00,49.26,49.46,49.11,49.37,467960.9471439793,30.4687,30.5924,30.3759,30.5368,467960.9471
2014-07-11 10:00:00,49.36,49.64,49.27,49.5,692290.4275614409,30.5306,30.7038,30.4749,30.6172,692290.4276
2014-07-11 11:00:00,49.5,49.55,49.35,49.42,582089.5522388059,30.6172,30.6481,30.5244,30.5677,582089.5522
2014-07-11 12:00:00,49.41,49.63,49.41,49.63,250813.60116709684,30.5615,30.6976,30.5615,30.6976,250813.6012
2014-07-11 13:00:00,49.63,49.77,49.63,49.69,317248.34474245313,30.6976,30.7842,30.6976,30.7347,317248.3447
2014-07-11 14:00:00,49.7,49.84,49.69,49.75,346762.4284592077,30.7409,30.8275,30.7347,30.7718,346762.4285
2014-07-11 15:00:00,49.75,49.79,49.64,49.67,1207159.6902704523,30.7718,30.7965,30.7038,30.7223,1207159.6903
2014-07-14 09:30:00,50.32,50.56,49.88,49.92,544271.1255751319,31.1244,31.2728,30.8522,30.877,544271.1256
2014-07-14 10:00:00,49.91,50.2,49.9,50.12,1480417.4615643586,30.8708,31.0501,30.8646,31.0007,1480417.4616
2014-07-14 11:00:00,50.12,50.13,49.95,49.95,1051733.812142296,31.0007,31.0068,30.8955,30.8955,1051733.8121
2014-07-14 12:00:00,49.95,50.04,49.83,49.92,856581.7528896868,30.8955,30.9512,30.8213,30.877,856581.7529
2014-07-14 13:00:00,49.92,49.96,49.86,49.93,981259.117944114,30.877,30.9017,30.8398,30.8831,981259.1179
2014-07-14 14:00:00,49.94,50.02,49.87,49.99,1035349.567949725,30.8893,30.9388,30.846,30.9203,1035349.5679
2014-07-14 15:00:00,50.0,50.04,49.93,50.03,1044439.4568510829,30.9264,30.9512,30.8831,30.945,1044439.4569
2014-07-15 09:30:00,50.23,50.49,50.2,50.23,400516.2159129166,31.0687,31.2295,31.0501,31.0687,400516.2159
2014-07-15 10:00:00,50.23,50.32,49.66,49.83,994837.8408708336,31.0687,31.1244,30.7161,30.8213,994837.8409
2014-07-15 11:00:00,49.82,50.09,49.65,49.66,506228.25721018965,30.8151,30.9821,30.71,30.7161,506228.2572
2014-07-15 12:00:00,49.67,49.95,49.61,49.82,302435.19245875883,30.7223,30.8955,30.6852,30.8151,302435.1925
2014-07-15 13:00:00,49.82,50.04,49.8,49.94,254404.6683873864,30.8151,30.9512,30.8027,30.8893,254404.6684
2014-07-15 14:00:00,49.95,50.12,49.94,50.1,408483.896307934,30.8955,31.0007,30.8893,30.9883,408483.8963
2014-07-15 15:00:00,50.1,50.12,50.0,50.04,853327.3482212995,30.9883,31.0007,30.9264,30.9512,853327.3482
2014-07-16 09:30:00,50.45,50.53,49.76,49.99,379643.1376949837,31.2048,31.2543,30.778,30.9203,379643.1377
2014-07-16 10:00:00,49.99,50.16,49.82,49.89,578722.9267197845,30.9203,31.0254,30.8151,30.8584,578722.9267
2014-07-16 11:00:00,49.88,49.96,49.67,49.77,355066.77140612726,30.8522,30.9017,30.7223,30.7842,355066.7714
2014-07-16 12:00:00,49.78,49.92,49.75,49.75,261025.6985747952,30.7904,30.877,30.7718,30.7718,261025.6986
2014-07-16 13:00:00,49.76,49.81,49.71,49.79,314218.38177533384,30.778,30.8089,30.7471,30.7965,314218.3818
2014-07-16 14:00:00,49.79,49.82,49.71,49.73,390304.11850521824,30.7965,30.8151,30.7471,30.7594,390304.1185
2014-07-16 15:00:00,49.73,49.88,49.69,49.86,837391.9874312647,30.7594,30.8522,30.7347,30.8398,837391.9874
2014-07-17 09:30:00,49.51,50.01,49.43,49.97,431489.1706879138,30.6234,30.9326,30.5739,30.9079,431489.1707
2014-07-17 10:00:00,49.98,50.14,49.87,50.06,390079.67680395016,30.9141,31.013,30.846,30.9636,390079.6768
2014-07-17 11:00:00,50.06,50.07,49.57,49.59,626641.2299405229,30.9636,30.9697,30.6605,30.6728,626641.2299
2014-07-17 12:00:00,49.59,49.71,49.44,49.59,338233.64381102007,30.6728,30.7471,30.5801,30.6728,338233.6438
2014-07-17 13:00:00,49.59,49.73,49.38,49.47,562675.3450791157,30.6728,30.7594,30.543,30.5986,562675.3451
2014-07-17 14:00:00,49.46,49.46,49.26,49.32,721018.9653237571,30.5924,30.5924,30.4687,30.5058,721018.9653
2014-07-17 15:00:00,49.32,49.32,48.83,48.99,2619010.212097408,30.5058,30.5058,30.2028,30.3017,2619010.2121
2014-07-18 09:30:00,49.38,49.53,48.97,49.3,898215.6884749186,30.543,30.6357,30.2894,30.4935,898215.6885
2014-07-18 10:00:00,49.3,49.47,49.07,49.4,593760.520704747,30.4935,30.5986,30.3512,30.5553,593760.5207
2014-07-18 11:00:00,49.41,49.63,49.39,49.54,383570.86746717535,30.5615,30.6976,30.5491,30.6419,383570.8675
2014-07-18 12:00:00,49.53,49.69,49.52,49.64,287173.1567725283,30.6357,30.7347,30.6295,30.7038,287173.1568
2014-07-18 13:00:00,49.64,49.64,49.5,49.6,284479.8563573112,30.7038,30.7038,30.6172,30.679,284479.8564
2014-07-18 14:00:00,49.61,49.73,49.55,49.73,514981.48355964536,30.6852,30.7594,30.6481,30.7594,514981.4836
2014-07-18 15:00:00,49.73,49.84,49.69,49.75,940747.3908652228,30.7594,30.8275,30.7347,30.7718,940747.3909
2014-07-21 09:30:00,49.55,49.73,49.43,49.57,290988.66569408594,30.6481,30.7594,30.5739,30.6605,290988.6657
2014-07-21 10:00:00,49.59,49.59,49.14,49.18,595443.8334642577,30.6728,30.6728,30.3945,30.4192,595443.8335
2014-07-21 11:00:00,49.18,49.31,49.16,49.29,400403.99506228254,30.4192,30.4997,30.4069,30.4873,400403.9951
2014-07-21 12:00:00,49.3,49.34,49.27,49.3,240152.6203568623,30.4935,30.5182,30.4749,30.4935,240152.6204
2014-07-21 13:00:00,49.29,49.52,49.26,49.47,335315.9016945348,30.4873,30.6295,30.4687,30.5986,335315.9017
2014-07-21 14:00:00,49.47,49.51,49.38,49.5,356188.9799124677,30.5986,30.6234,30.543,30.6172,356188.9799
2014-07-21 15:00:00,49.49,49.53,49.42,49.46,770620.5813040063,30.611,30.6357,30.5677,30.5924,770620.5813
2014-07-22 09:30:00,49.67,49.77,49.48,49.57,312535.0690158232,30.7223,30.7842,30.6048,30.6605,312535.069
2014-07-22 10:00:00,49.59,49.63,49.37,49.42,820895.5223880596,30.6728,30.6976,30.5368,30.5677,820895.5224
2014-07-22 11:00:00,49.43,49.54,49.43,49.51,388171.9223431713,30.5739,30.6419,30.5739,30.6234,388171.9223
2014-07-22 12:00:00,49.5,49.61,49.45,49.53,297497.4750308607,30.6172,30.6852,30.5862,30.6357,297497.475
2014-07-22 13:00:00,49.53,49.63,49.5,49.55,243743.6875771518,30.6357,30.6976,30.6172,30.6481,243743.6876
2014-07-22 14:00:00,49.55,49.63,49.29,49.38,473796.4313769498,30.6481,30.6976,30.4873,30.543,473796.4314
2014-07-22 15:00:00,49.38,49.55,48.57,49.46,3782740.433172484,30.543,30.6481,30.0419,30.5924,3782740.4332
2014-07-23 09:30:00,49.55,49.62,48.95,49.19,524969.1392660756,30.6481,30.6914,30.277,30.4254,524969.1393
2014-07-23 10:00:00,49.19,49.46,49.17,49.36,789137.0216586242,30.4254,30.5924,30.4131,30.5306,789137.0217
2014-07-23 11:00:00,49.37,49.38,49.24,49.32,448546.739984289,30.5368,30.543,30.4564,30.5058,448546.74
2014-07-23 12:00:00,49.32,49.38,49.18,49.24,296375.26652452024,30.5058,30.543,30.4192,30.4564,296375.2665
2014-07-23 13:00:00,49.24,49.33,49.2,49.33,298844.1252384693,30.4564,30.512,30.4316,30.512,298844.1252
2014-07-23 14:00:00,49.32,49.34,49.26,49.29,302210.75075749075,30.5058,30.5182,30.4687,30.4873,302210.7508
2014-07-23 15:00:00,49.29,49.34,49.24,49.27,792840.3097295477,30.4873,30.5182,30.4564,30.4749,792840.3097
2014-07-24 09:30:00,49.39,49.43,48.97,49.0,821456.6266412298,30.5491,30.5739,30.2894,30.3079,821456.6266
2014-07-24 10:00:00,49.01,49.22,48.93,49.08,1177308.9440017955,30.3141,30.444,30.2646,30.3574,1177308.944
2014-07-24 11:00:00,49.07,49.32,49.06,49.27,611491.4151049264,30.3512,30.5058,30.345,30.4749,611491.4151
2014-07-24 12:00:00,49.28,49.34,49.22,49.23,248456.96330378184,30.4811,30.5182,30.444,30.4502,248456.9633
2014-07-24 13:00:00,49.24,49.29,49.15,49.29,314779.4860285041,30.4564,30.4873,30.4007,30.4873,314779.486
2014-07-24 14:00:00,49.28,49.33,49.22,49.22,438446.8634272248,30.4811,30.512,30.444,30.444,438446.8634
2014-07-24 15:00:00,49.22,49.28,49.13,49.14,1294467.5120637417,30.444,30.4811,30.3883,30.3945,1294467.5121
2014-07-25 09:30:00,49.14,49.36,48.89,48.96,626416.7882392548,30.3945,30.5306,30.2399,30.2832,626416.7882
2014-07-25 10:00:00,48.96,49.02,48.68,48.69,1017730.8944001796,30.2832,30.3203,30.11,30.1162,1017730.8944
2014-07-25 11:00:00,48.7,48.78,48.51,48.7,744136.460554371,30.1224,30.1718,30.0048,30.1224,744136.4606
2014-07-25 12:00:00,48.71,48.94,48.71,48.88,358433.39692514867,30.1285,30.2708,30.1285,30.2337,358433.3969
2014-07-25 13:00:00,48.88,48.89,48.78,48.81,375378.7453708899,30.2337,30.2399,30.1718,30.1904,375378.7454
2014-07-25 14:00:00,48.8,48.89,48.75,48.86,509707.1035798451,30.1842,30.2399,30.1533,30.2213,509707.1036
2014-07-25 15:00:00,48.86,48.89,48.74,48.76,1198069.8013690943,30.2213,30.2399,30.1471,30.1595,1198069.8014
2014-07-28 09:30:00,48.73,48.9,48.3,48.37,386151.9470317585,30.1409,30.2461,29.8749,29.9182,386151.947
2014-07-28 10:00:00,48.37,48.38,48.04,48.21,1133093.9288519807,29.9182,29.9244,29.7141,29.8193,1133093.9289
2014-07-28 11:00:00,48.22,48.45,48.17,48.41,796992.4812030075,29.8255,29.9677,29.7945,29.943,796992.4812
2014-07-28 12:00:00,48.42,48.53,48.33,48.52,594994.9500617214,29.9492,30.0172,29.8935,30.011,594994.9501
2014-07-28 13:00:00,48.52,48.8,48.47,48.77,665694.0859611715,30.011,30.1842,29.9801,30.1656,665694.086
2014-07-28 14:00:00,48.78,48.93,48.77,48.92,509033.7784760408,30.1718,30.2646,30.1656,30.2584,509033.7785
2014-07-28 15:00:00,48.93,48.94,48.78,48.82,1086634.496689485,30.2646,30.2708,30.1718,30.1966,1086634.4967
2014-07-29 09:30:00,48.78,48.96,48.39,48.46,570081.9212209628,30.1718,30.2832,29.9306,29.9739,570081.9212
2014-07-29 10:00:00,48.48,48.74,48.4,48.49,683200.538660083,29.9863,30.1471,29.9368,29.9925,683200.5387
2014-07-29 11:00:00,48.48,48.51,48.32,48.39,520929.1886432499,29.9863,30.0048,29.8873,29.9306,520929.1886
2014-07-29 12:00:00,48.4,48.66,48.37,48.66,324542.7000336662,29.9368,30.0976,29.9182,30.0976,324542.7
2014-07-29 13:00:00,48.65,48.66,48.48,48.52,309953.98945124005,30.0914,30.0976,29.9863,30.011,309953.9895
2014-07-29 14:00:00,48.52,48.53,48.37,48.4,515430.3669621815,30.011,30.0172,29.9182,29.9368,515430.367
2014-07-29 15:00:00,48.39,48.41,48.15,48.18,1833352.0368084388,29.9306,29.943,29.7822,29.8007,1833352.0368
2014-07-30 09:30:00,48.32,48.88,48.32,48.52,870384.9175176747,29.8873,30.2337,29.8873,30.011,870384.9175
2014-07-30 10:00:00,48.52,48.53,48.2,48.34,1284030.972954775,30.011,30.0172,29.8131,29.8997,1284030.973
2014-07-30 11:00:00,48.33,48.55,48.17,48.28,748064.1903265626,29.8935,30.0296,29.7945,29.8626,748064.1903
2014-07-30 12:00:00,48.29,48.45,48.2,48.42,438559.0842778588,29.8688,29.9677,29.8131,29.9492,438559.0843
2014-07-30 13:00:00,48.42,48.53,48.31,48.5,526764.6728762204,29.9492,30.0172,29.8811,29.9986,526764.6729
2014-07-30 14:00:00,48.5,48.81,48.37,48.5,1176972.2814498933,29.9986,30.1904,29.9182,29.9986,1176972.2814
2014-07-30 15:00:00,48.49,48.66,48.39,48.53,1838177.5333857029,29.9925,30.0976,29.9306,30.0172,1838177.5334
2014-07-31 09:30:00,47.92,48.14,47.23,47.63,1036135.1139041634,29.6399,29.776,29.2131,29.4605,1036135.1139
2014-07-31 10:00:00,47.61,47.81,47.1,47.11,1320727.1911121083,29.4482,29.5719,29.1327,29.1389,1320727.1911
2014-07-31 11:00:00,47.1,47.24,46.85,46.94,1065873.639322186,29.1327,29.2193,28.9781,29.0337,1065873.6393
2014-07-31 12:00:00,46.95,47.18,46.76,47.08,1243968.1292784198,29.0399,29.1822,28.9224,29.1203,1243968.1293
2014-07-31 13:00:00,47.08,47.25,47.03,47.17,799012.4565144203,29.1203,29.2255,29.0894,29.176,799012.4565
2014-07-31 14:00:00,47.18,47.24,46.83,46.9,1093143.3060262597,29.1822,29.2193,28.9657,29.009,1093143.306
2014-07-31 15:00:00,46.89,47.08,46.69,46.88,3007182.134440579,29.0028,29.1203,28.8791,28.9966,3007182.1344
2014-08-01 09:30:00,46.6,46.93,46.39,46.76,550892.1557625406,28.8234,29.0276,28.6935,28.9224,550892.1558
2014-08-01 10:00:00,46.76,46.96,46.5,46.54,929188.6432499158,28.9224,29.0461,28.7616,28.7863,929188.6432
2014-08-01 11:00:00,46.54,46.54,46.16,46.24,1125462.911008865,28.7863,28.7863,28.5513,28.6008,1125462.911
2014-08-01 12:00:00,46.25,46.44,46.16,46.41,1005274.3799798002,28.607,28.7245,28.5513,28.7059,1005274.38
2014-08-01 13:00:00,46.41,46.58,46.34,46.56,785770.3961396026,28.7059,28.8111,28.6626,28.7987,785770.3961
2014-08-01 14:00:00,46.55,46.67,46.37,46.43,802827.9654359779,28.7925,28.8667,28.6812,28.7183,802827.9654
2014-08-01 15:00:00,46.43,46.6,46.39,46.47,1449332.2859387274,28.7183,28.8234,28.6935,28.743,1449332.2859
2014-08-04 09:30:00,46.62,46.68,46.34,46.53,738525.4180226686,28.8358,28.8729,28.6626,28.7801,738525.418
2014-08-04 10:00:00,46.53,46.61,46.26,46.27,1259117.9441140164,28.7801,28.8296,28.6131,28.6193,1259117.9441
2014-08-04 11:00:00,46.27,46.39,46.15,46.25,727415.5538098979,28.6193,28.6935,28.5451,28.607,727415.5538
2014-08-04 12:00:00,46.25,46.43,46.2,46.28,476601.952642801,28.607,28.7183,28.576,28.6255,476601.9526
2014-08-04 13:00:00,46.28,46.46,46.27,46.43,578386.2641678824,28.6255,28.7368,28.6193,28.7183,578386.2642
2014-08-04 14:00:00,46.44,46.6,46.4,46.59,751991.9200987543,28.7245,28.8234,28.6997,28.8173,751991.9201
2014-08-04 15:00:00,46.58,46.81,46.5,46.69,1385029.738525418,28.8111,28.9533,28.7616,28.8791,1385029.7385
2014-08-05 09:30:00,46.37,46.52,46.07,46.16,673437.3246549208,28.6812,28.774,28.4956,28.5513,673437.3247
2014-08-05 10:00:00,46.17,46.45,46.07,46.32,1862753.89967456,28.5575,28.7307,28.4956,28.6503,1862753.8997
2014-08-05 11:00:00,46.33,46.38,46.15,46.19,716305.6895971271,28.6564,28.6874,28.5451,28.5698,716305.6896
2014-08-05 12:00:00,46.19,46.27,46.03,46.12,677365.0544271126,28.5698,28.6193,28.4709,28.5265,677365.0544
2014-08-05 13:00:00,46.11,46.2,45.87,45.96,1155089.215576254,28.5204,28.576,28.3719,28.4276,1155089.2156
2014-08-05 14:00:00,45.96,46.08,45.86,46.03,1203231.9604982606,28.4276,28.5018,28.3657,28.4709,1203231.9605
2014-08-05 15:00:00,46.03,46.19,45.95,46.03,1782628.2123218493,28.4709,28.5698,28.4214,28.4709,1782628.2123
2014-08-06 09:30:00,45.49,45.7,45.4,45.63,1087195.600942655,28.3287,28.4595,28.2727,28.4159,1087195.6009
2014-08-06 10:00:00,45.63,45.95,45.59,45.87,1033217.371787678,28.4159,28.6152,28.391,28.5654,1033217.3718
2014-08-06 11:00:00,45.87,45.93,45.73,45.9,613960.2738188755,28.5654,28.6027,28.4782,28.5841,613960.2738
2014-08-06 12:00:00,45.9,45.94,45.72,45.76,420940.4107283133,28.5841,28.609,28.472,28.4969,420940.4107
2014-08-06 13:00:00,45.75,45.78,45.63,45.66,635170.0145887105,28.4906,28.5093,28.4159,28.4346,635170.0146
2014-08-06 14:00:00,45.66,45.78,45.61,45.72,713836.830883178,28.4346,28.5093,28.4035,28.472,713836.8309
2014-08-06 15:00:00,45.71,45.83,45.71,45.72,1388059.7014925373,28.4657,28.5405,28.4657,28.472,1388059.7015
2014-08-07 09:30:00,46.07,46.39,45.86,45.87,473684.2105263158,28.6899,28.8892,28.5591,28.5654,473684.2105
2014-08-07 10:00:00,45.87,45.93,45.59,45.65,656940.8596117158,28.5654,28.6027,28.391,28.4284,656940.8596
2014-08-07 11:00:00,45.63,45.68,45.49,45.65,1058803.725732241,28.4159,28.4471,28.3287,28.4284,1058803.7257
2014-08-07 12:00:00,45.64,45.72,45.37,45.63,593536.0790034789,28.4221,28.472,28.254,28.4159,593536.079
2014-08-07 13:00:00,45.63,45.92,45.63,45.91,614521.3780720457,28.4159,28.5965,28.4159,28.5903,614521.3781
2014-08-07 14:00:00,45.91,45.92,45.55,45.56,746829.7609695881,28.5903,28.5965,28.3661,28.3723,746829.761
2014-08-07 15:00:00,45.56,45.63,45.37,45.52,1453260.015710919,28.3723,28.4159,28.254,28.3474,1453260.0157
2014-08-08 09:30:00,45.55,45.7,45.28,45.37,535181.236673774,28.3661,28.4595,28.198,28.254,535181.2367
2014-08-08 10:00:00,45.38,45.78,45.33,45.59,676242.8459207721,28.2602,28.5093,28.2291,28.391,676242.8459
2014-08-08 11:00:00,45.59,45.71,45.5,45.62,454270.0033666255,28.391,28.4657,28.335,28.4097,454270.0034
2014-08-08 12:00:00,45.62,45.62,45.37,45.38,290539.7822915498,28.4097,28.4097,28.254,28.2602,290539.7823
2014-08-08 13:00:00,45.39,45.9,45.37,45.86,651666.4796319156,28.2665,28.5841,28.254,28.5591,651666.4796
2014-08-08 14:00:00,45.86,45.95,45.81,45.88,564134.2161373583,28.5591,28.6152,28.528,28.5716,564134.2161
2014-08-08 15:00:00,45.88,46.1,45.83,46.07,1430703.6247334755,28.5716,28.7086,28.5405,28.6899,1430703.6247
2014-08-11 09:30:00,46.28,46.33,45.89,46.0,657838.6264167882,28.8207,28.8518,28.5778,28.6463,657838.6264
2014-08-11 10:00:00,46.0,46.11,45.94,46.04,751318.59499495,28.6463,28.7148,28.609,28.6712,751318.595
2014-08-11 11:00:00,46.03,46.24,46.02,46.07,444282.34766019526,28.665,28.7958,28.6588,28.6899,444282.3477
2014-08-11 12:00:00,46.07,46.12,45.99,46.05,376388.7330265963,28.6899,28.7211,28.6401,28.6775,376388.733
2014-08-11 13:00:00,46.05,46.14,45.95,46.03,919649.8709460218,28.6775,28.7335,28.6152,28.665,919649.8709
2014-08-11 14:00:00,46.03,46.16,46.0,46.1,419930.4230726069,28.665,28.746,28.6463,28.7086,419930.4231
2014-08-11 15:00:00,46.11,46.19,46.06,46.11,1392660.7563685332,28.7148,28.7647,28.6837,28.7148,1392660.7564
2014-08-12 09:30:00,45.78,46.37,45.78,46.36,250813.60116709684,28.5093,28.8767,28.5093,28.8705,250813.6012
2014-08-12 10:00:00,46.36,46.56,46.24,46.29,1013129.8395241837,28.8705,28.9951,28.7958,28.8269,1013129.8395
2014-08-12 11:00:00,46.28,46.41,46.15,46.31,475143.0815845584,28.8207,28.9017,28.7397,28.8394,475143.0816
2014-08-12 12:00:00,46.31,46.58,46.29,46.49,451913.3655033105,28.8394,29.0075,28.8269,28.9515,451913.3655
2014-08-12 13:00:00,46.48,46.55,46.4,46.49,602962.6304567389,28.9452,28.9888,28.8954,28.9515,602962.6305
2014-08-12 14:00:00,46.5,46.5,46.39,46.39,654696.4425990349,28.9577,28.9577,28.8892,28.8892,654696.4426
2014-08-12 15:00:00,46.39,46.54,46.35,46.46,854449.55672764,28.8892,28.9826,28.8643,28.9328,854449.5567
2014-08-13 09:30:00,46.82,46.96,46.52,46.59,381326.4504544945,29.157,29.2442,28.9702,29.0137,381326.4505
2014-08-13 10:00:00,46.59,46.69,46.48,46.67,775558.2987319044,29.0137,29.076,28.9452,29.0636,775558.2987
2014-08-13 11:00:00,46.67,46.91,46.66,46.75,602625.9679048366,29.0636,29.213,29.0573,29.1134,602625.9679
2014-08-13 12:00:00,46.75,46.8,46.68,46.76,297609.6958814948,29.1134,29.1445,29.0698,29.1196,297609.6959
2014-08-13 13:00:00,46.76,46.77,46.64,46.66,270452.2500280552,29.1196,29.1258,29.0449,29.0573,270452.25
2014-08-13 14:00:00,46.67,46.71,46.59,46.67,346313.5450566715,29.0636,29.0885,29.0137,29.0636,346313.5451
2014-08-13 15:00:00,46.67,46.76,46.62,46.75,1604309.280664347,29.0636,29.1196,29.0324,29.1134,1604309.2807
2014-08-14 09:30:00,46.77,47.09,46.76,47.09,323757.1540792279,29.1258,29.3251,29.1196,29.3251,323757.1541
2014-08-14 10:00:00,47.09,47.18,46.98,47.04,645943.2162495791,29.3251,29.3812,29.2566,29.294,645943.2162
2014-08-14 11:00:00,47.04,47.14,47.03,47.1,326674.89619571314,29.294,29.3563,29.2878,29.3314,326674.8962
2014-08-14 12:00:00,47.1,47.12,47.01,47.05,308607.33924363146,29.3314,29.3438,29.2753,29.3002,308607.3392
2014-08-14 13:00:00,47.07,47.17,47.03,47.07,269666.7040736169,29.3127,29.3749,29.2878,29.3127,269666.7041
2014-08-14 14:00:00,47.07,47.13,47.04,47.09,280776.5682863876,29.3127,29.35,29.294,29.3251,280776.5683
2014-08-14 15:00:00,47.09,47.19,47.08,47.17,925485.3551789924,29.3251,29.3874,29.3189,29.3749,925485.3552
2014-08-15 09:30:00,47.27,47.43,47.01,47.08,671192.9076422399,29.4372,29.5369,29.2753,29.3189,671192.9076
2014-08-15 10:00:00,47.09,47.14,46.46,46.69,647850.970710358,29.3251,29.3563,28.9328,29.076,647850.9707
2014-08-15 11:00:00,46.68,46.75,46.27,46.4,774323.8693749298,29.0698,29.1134,28.8145,28.8954,774323.8694
2014-08-15 12:00:00,46.4,46.63,46.33,46.55,376500.9538772304,28.8954,29.0387,28.8518,28.9888,376500.9539
2014-08-15 13:00:00,46.56,46.66,46.44,46.46,281562.11424082593,28.9951,29.0573,28.9203,28.9328,281562.1142
2014-08-15 14:00:00,46.46,46.77,46.46,46.69,366064.41476826393,28.9328,29.1258,28.9328,29.076,366064.4148
2014-08-15 15:00:00,46.69,46.81,46.66,46.77,656828.6387610817,29.076,29.1508,29.0573,29.1258,656828.6388
2014-08-18 09:30:00,47.14,47.26,47.03,47.26,376388.7330265963,29.3563,29.431,29.2878,29.431,376388.733
2014-08-18 10:00:00,47.26,47.37,47.17,47.33,374593.1994164516,29.431,29.4995,29.3749,29.4746,374593.1994
2014-08-18 11:00:00,47.33,47.53,47.23,47.53,442935.69745258667,29.4746,29.5991,29.4123,29.5991,442935.6975
2014-08-18 12:00:00,47.52,47.74,47.48,47.58,983166.8724048928,29.5929,29.7299,29.568,29.6303,983166.8724
2014-08-18 13:00:00,47.58,47.69,47.58,47.62,504432.7236000449,29.6303,29.6988,29.6303,29.6552,504432.7236
2014-08-18 14:00:00,47.62,47.62,47.5,47.53,648412.0749635282,29.6552,29.6552,29.5804,29.5991,648412.075
2014-08-18 15:00:00,47.54,47.68,47.51,47.66,1434182.4711031308,29.6054,29.6925,29.5867,29.6801,1434182.4711
2014-08-19 09:30:00,47.77,47.82,47.47,47.78,734822.129951745,29.7486,29.7797,29.5618,29.7548,734822.13
2014-08-19 10:00:00,47.79,47.93,47.75,47.91,373807.6534620132,29.761,29.8482,29.7361,29.8358,373807.6535
2014-08-19 11:00:00,47.91,47.92,47.77,47.9,567613.0625070138,29.8358,29.842,29.7486,29.8295,567613.0625
2014-08-19 12:00:00,47.9,48.0,47.88,47.93,926832.0053866009,29.8295,29.8918,29.8171,29.8482,926832.0054
2014-08-19 13:00:00,47.92,48.06,47.76,47.78,763550.6677140612,29.842,29.9292,29.7424,29.7548,763550.6677
2014-08-19 14:00:00,47.79,47.86,47.78,47.8,331500.3927729772,29.761,29.8046,29.7548,29.7673,331500.3928
2014-08-19 15:00:00,47.8,47.83,47.75,47.78,687913.814386713,29.7673,29.786,29.7361,29.7548,687913.8144
2014-08-20 09:30:00,47.67,48.01,47.55,47.99,358545.6177757827,29.6863,29.898,29.6116,29.8856,358545.6178
2014-08-20 10:00:00,47.97,48.0,47.84,47.85,408932.7797104702,29.8731,29.8918,29.7922,29.7984,408932.7797
2014-08-20 11:00:00,47.85,48.0,47.85,47.99,506228.25721018965,29.7984,29.8918,29.7984,29.8856,506228.2572
2014-08-20 12:00:00,47.99,48.0,47.87,47.9,200089.77668050723,29.8856,29.8918,29.8109,29.8295,200089.7767
2014-08-20 13:00:00,47.9,47.94,47.85,47.86,188531.0290652003,29.8295,29.8545,29.7984,29.8046,188531.0291
2014-08-20 14:00:00,47.86,47.96,47.7,47.94,716305.6895971271,29.8046,29.8669,29.705,29.8545,716305.6896
2014-08-20 15:00:00,47.93,47.98,47.85,47.85,769498.3727976658,29.8482,29.8794,29.7984,29.7984,769498.3728
2014-08-21 09:30:00,47.83,47.94,47.5,47.52,460329.92930086405,29.786,29.8545,29.5804,29.5929,460329.9293
2014-08-21 10:00:00,47.54,47.68,47.42,47.68,890135.7872292672,29.6054,29.6925,29.5306,29.6925,890135.7872
2014-08-21 11:00:00,47.68,47.85,47.68,47.77,479070.8113567501,29.6925,29.7984,29.6925,29.7486,479070.8114
2014-08-21 12:00:00,47.76,47.91,47.76,47.91,361238.9181909999,29.7424,29.8358,29.7424,29.8358,361238.9182
2014-08-21 13:00:00,47.91,48.14,47.91,48.13,781281.5621142408,29.8358,29.979,29.8358,29.9728,781281.5621
2014-08-21 14:00:00,48.13,48.26,48.1,48.22,818426.6636741107,29.9728,30.0537,29.9541,30.0288,818426.6637
2014-08-21 15:00:00,48.23,48.27,48.07,48.07,1397598.4737964312,30.0351,30.06,29.9354,29.9354,1397598.4738
2014-08-22 09:30:00,47.89,48.13,47.89,48.13,377510.9415329368,29.8233,29.9728,29.8233,29.9728,377510.9415
2014-08-22 10:00:00,48.13,48.28,47.83,47.83,912804.3990573448,29.9728,30.0662,29.786,29.786,912804.3991
2014-08-22 11:00:00,47.83,47.96,47.81,47.89,390304.11850521824,29.786,29.8669,29.7735,29.8233,390304.1185
2014-08-22 12:00:00,47.89,47.96,47.84,47.88,303220.7384131972,29.8233,29.8669,29.7922,29.8171,303220.7384
2014-08-22 13:00:00,47.87,47.97,47.83,47.96,396812.92784199305,29.8109,29.8731,29.786,29.8669,396812.9278
2014-08-22 14:00:00,47.96,47.97,47.75,47.8,696891.4824374368,29.8669,29.8731,29.7361,29.7673,696891.4824
2014-08-22 15:00:00,47.8,47.88,47.67,47.75,843227.4716642351,29.7673,29.8171,29.6863,29.7361,843227.4717
2014-08-25 09:30:00,48.04,48.17,47.91,48.16,220289.52979463583,29.9167,29.9977,29.8358,29.9915,220289.5298
2014-08-25 10:00:00,48.16,48.32,48.12,48.28,502749.4108405341,29.9915,30.0911,29.9666,30.0662,502749.4108
2014-08-25 11:00:00,48.29,48.48,48.29,48.34,544607.788127034,30.0724,30.1907,30.0724,30.1036,544607.7881
2014-08-25 12:00:00,48.34,48.35,48.14,48.25,411738.3009763214,30.1036,30.1098,29.979,30.0475,411738.301
2014-08-25 13:00:00,48.24,48.4,48.23,48.36,454494.4450678936,30.0413,30.1409,30.0351,30.116,454494.4451
2014-08-25 14:00:00,48.36,48.4,48.31,48.38,578498.4850185164,30.116,30.1409,30.0849,30.1285,578498.485
2014-08-25 15:00:00,48.38,48.4,48.32,48.34,851868.4771630568,30.1285,30.1409,30.0911,30.1036,851868.4772
2014-08-26 09:30:00,48.35,48.5,48.27,48.48,315452.8111323084,30.1098,30.2032,30.06,30.1907,315452.8111
2014-08-26 10:00:00,48.5,48.6,48.45,48.55,307148.46818538883,30.2032,30.2655,30.1721,30.2343,307148.4682
2014-08-26 11:00:00,48.55,48.58,48.49,48.52,332959.2638312198,30.2343,30.253,30.197,30.2156,332959.2638
2014-08-26 12:00:00,48.52,48.6,48.47,48.48,720682.302771855,30.2156,30.2655,30.1845,30.1907,720682.3028
2014-08-26 13:00:00,48.47,48.49,48.43,48.48,277073.280215464,30.1845,30.197,30.1596,30.1907,277073.2802
2014-08-26 14:00:00,48.48,48.57,48.47,48.56,299068.5669397374,30.1907,30.2468,30.1845,30.2406,299068.5669
2014-08-26 15:00:00,48.56,48.63,48.55,48.61,883626.9778924924,30.2406,30.2842,30.2343,30.2717,883626.9779
2014-08-27 09:30:00,48.65,48.84,48.56,48.77,645830.9953989451,30.2966,30.4149,30.2406,30.3713,645830.9954
2014-08-27 10:00:00,48.76,48.96,48.73,48.91,746941.9818202221,30.3651,30.4897,30.3464,30.4585,746941.9818
2014-08-27 11:00:00,48.9,49.0,48.87,48.96,829087.6444843451,30.4523,30.5146,30.4336,30.4897,829087.6445
2014-08-27 12:00:00,48.96,48.96,48.81,48.81,288856.469532039,30.4897,30.4897,30.3962,30.3962,288856.4695
2014-08-27 13:00:00,48.81,48.84,48.8,48.83,407025.0252496914,30.3962,30.4149,30.39,30.4087,407025.0252
2014-08-27 14:00:00,48.83,48.83,48.65,48.66,532712.3779598249,30.4087,30.4087,30.2966,30.3028,532712.378
2014-08-27 15:00:00,48.66,48.8,48.6,48.77,1559420.9404107283,30.3028,30.39,30.2655,30.3713,1559420.9404
2014-08-28 09:30:00,48.38,48.42,47.84,48.22,750308.6073392436,30.1285,30.1534,29.7922,30.0288,750308.6073
2014-08-28 10:00:00,48.23,48.45,48.23,48.41,863090.5622264616,30.0351,30.1721,30.0351,30.1471,863090.5622
2014-08-28 11:00:00,48.42,48.58,48.4,48.56,385141.959376052,30.1534,30.253,30.1409,30.2406,385141.9594
2014-08-28 12:00:00,48.56,48.6,48.52,48.52,342498.0361351139,30.2406,30.2655,30.2156,30.2156,342498.0361
2014-08-28 13:00:00,48.53,48.54,48.49,48.51,262260.1279317697,30.2219,30.2281,30.197,30.2094,262260.1279
2014-08-28 14:00:00,48.51,48.51,48.47,48.48,396476.2652900909,30.2094,30.2094,30.1845,30.1907,396476.2653
2014-08-28 15:00:00,48.48,48.57,48.43,48.48,994725.6200201996,30.1907,30.2468,30.1596,30.1907,994725.62
2014-08-29 09:30:00,48.56,48.73,48.4,48.67,443047.9183032207,30.2406,30.3464,30.1409,30.3091,443047.9183
2014-08-29 10:00:00,48.66,48.79,48.56,48.77,520480.3052407137,30.3028,30.3838,30.2406,30.3713,520480.3052
2014-08-29 11:00:00,48.78,48.85,48.71,48.81,472786.44372124335,30.3776,30.4212,30.334,30.3962,472786.4437
2014-08-29 12:00:00,48.81,48.85,48.73,48.74,269442.26237234875,30.3962,30.4212,30.3464,30.3527,269442.2624
2014-08-29 13:00:00,48.73,48.74,48.66,48.69,275726.6300078554,30.3464,30.3527,30.3028,30.3215,275726.63
2014-08-29 14:00:00,48.68,48.75,48.68,48.73,453260.0157109191,30.3153,30.3589,30.3153,30.3464,453260.0157
2014-08-29 15:00:00,48.73,48.8,48.73,48.79,1048479.4074739086,30.3464,30.39,30.3464,30.3838,1048479.4075
2014-09-02 09:30:00,48.9,49.12,48.89,49.02,559420.9404107283,30.4523,30.5893,30.4461,30.527,559420.9404
2014-09-02 10:00:00,49.03,49.55,48.97,49.55,936370.7776904948,30.5333,30.8571,30.4959,30.8571,936370.7777
2014-09-02 11:00:00,49.55,49.56,49.14,49.15,690943.7773538323,30.8571,30.8633,30.6018,30.608,690943.7774
2014-09-02 12:00:00,49.15,49.26,49.07,49.14,508584.8950735047,30.608,30.6765,30.5582,30.6018,508584.8951
2014-09-02 13:00:00,49.14,49.24,49.12,49.21,615643.5865783863,30.6018,30.664,30.5893,30.6453,615643.5866
2014-09-02 14:00:00,49.21,49.35,49.21,49.3,512624.8456963304,30.6453,30.7325,30.6453,30.7014,512624.8457
2014-09-02 15:00:00,49.29,49.31,49.22,49.3,1601054.87599596,30.6952,30.7076,30.6516,30.7014,1601054.876
2014-09-03 09:30:00,49.58,49.7,49.42,49.44,676018.404219504,30.8758,30.9505,30.7761,30.7886,676018.4042
2014-09-03 10:00:00,49.43,49.46,49.26,49.35,502637.1899899001,30.7823,30.801,30.6765,30.7325,502637.19
2014-09-03 11:00:00,49.35,49.4,49.12,49.14,398496.24060150376,30.7325,30.7637,30.5893,30.6018,398496.2406
2014-09-03 12:00:00,49.14,49.29,49.13,49.22,283694.31040287286,30.6018,30.6952,30.5955,30.6516,283694.3104
2014-09-03 13:00:00,49.22,49.29,49.12,49.19,225339.468073168,30.6516,30.6952,30.5893,30.6329,225339.4681
2014-09-03 14:00:00,49.19,49.2,49.11,49.13,759286.2753899674,30.6329,30.6391,30.5831,30.5955,759286.2754
2014-09-03 15:00:00,49.13,49.21,49.12,49.17,910672.202895298,30.5955,30.6453,30.5893,30.6204,910672.2029
2014-09-04 09:30:00,49.27,49.59,49.27,49.56,374368.7577151835,30.6827,30.882,30.6827,30.8633,374368.7577
2014-09-04 10:00:00,49.57,49.72,49.5,49.59,667377.3987206822,30.8695,30.9629,30.8259,30.882,667377.3987
2014-09-04 11:00:00,49.59,49.66,49.49,49.55,571428.5714285714,30.882,30.9256,30.8197,30.8571,571428.5714
2014-09-04 12:00:00,49.55,49.56,49.48,49.54,740769.8350353495,30.8571,30.8633,30.8135,30.8509,740769.835
2014-09-04 13:00:00,49.54,49.56,49.48,49.48,667601.8404219503,30.8509,30.8633,30.8135,30.8135,667601.8404
2014-09-04 14:00:00,49.48,49.48,49.43,49.44,1015823.1399394008,30.8135,30.8135,30.7823,30.7886,1015823.1399
2014-09-04 15:00:00,49.44,49.46,49.3,49.38,1857030.636292223,30.7886,30.801,30.7014,30.7512,1857030.6363
2014-09-05 09:30:00,49.14,49.34,48.79,48.99,826843.2274716642,30.6018,30.7263,30.3838,30.5083,826843.2275
2014-09-05 10:00:00,49.0,49.07,48.91,49.03,1216586.2417237123,30.5146,30.5582,30.4585,30.5333,1216586.2417
2014-09-05 11:00:00,49.03,49.19,48.99,49.06,494669.5095948827,30.5333,30.6329,30.5083,30.5519,494669.5096
2014-09-05 12:00:00,49.06,49.18,49.05,49.07,423409.2694422624,30.5519,30.6267,30.5457,30.5582,423409.2694
2014-09-05 13:00:00,49.07,49.14,49.06,49.1,315116.1485804062,30.5582,30.6018,30.5519,30.5768,315116.1486
2014-09-05 14:00:00,49.09,49.14,49.06,49.13,481988.5534732353,30.5706,30.6018,30.5519,30.5955,481988.5535
2014-09-05 15:00:00,49.14,49.25,49.08,49.24,1050274.9410840534,30.6018,30.6703,30.5644,30.664,1050274.9411
2014-09-08 09:30:00,49.19,49.48,49.19,49.38,288968.6903826731,30.6329,30.8135,30.6329,30.7512,288968.6904
2014-09-08 10:00:00,49.38,49.46,48.97,49.07,531141.2860509482,30.7512,30.801,30.4959,30.5582,531141.2861
2014-09-08 11:00:00,49.06,49.25,49.01,49.06,396251.8235888228,30.5519,30.6703,30.5208,30.5519,396251.8236
2014-09-08 12:00:00,49.06,49.12,49.03,49.07,168555.7176523398,30.5519,30.5893,30.5333,30.5582,168555.7177
2014-09-08 13:00:00,49.07,49.07,48.67,48.73,664122.9940522949,30.5582,30.5582,30.3091,30.3464,664122.9941
2014-09-08 14:00:00,48.73,48.84,48.71,48.79,475704.1858377286,30.3464,30.4149,30.334,30.3838,475704.1858
2014-09-08 15:00:00,48.8,48.95,48.79,48.86,1045449.4445067892,30.39,30.4834,30.3838,30.4274,1045449.4445
2014-09-09 09:30:00,48.84,48.87,48.39,48.4,368757.71518348105,30.4149,30.4336,30.1347,30.1409,368757.7152
2014-09-09 10:00:00,48.4,48.56,48.29,48.4,765346.201324206,30.1409,30.2406,30.0724,30.1409,765346.2013
2014-09-09 11:00:00,48.41,48.56,48.4,48.44,449668.9484906296,30.1471,30.2406,30.1409,30.1658,449668.9485
2014-09-09 12:00:00,48.45,48.51,48.36,48.51,391538.5478621928,30.1721,30.2094,30.116,30.2094,391538.5479
2014-09-09 13:00:00,48.5,48.73,48.46,48.69,320053.86600830435,30.2032,30.3464,30.1783,30.3215,320053.866
2014-09-09 14:00:00,48.69,48.71,48.49,48.57,392211.8729659971,30.3215,30.334,30.197,30.2468,392211.873
2014-09-09 15:00:00,48.56,48.58,48.26,48.38,1311525.0813601166,30.2406,30.253,30.0537,30.1285,1311525.0814
2014-09-10 09:30:00,48.57,49.11,48.53,48.93,866793.8502973852,30.2468,30.5831,30.2219,30.471,866793.8503
2014-09-10 10:00:00,48.93,48.99,48.6,48.67,507574.9074177982,30.471,30.5083,30.2655,30.3091,507574.9074
2014-09-10 11:00:00,48.68,48.8,48.6,48.72,299629.6711929076,30.3153,30.39,30.2655,30.3402,299629.6712
2014-09-10 12:00:00,48.71,48.81,48.64,48.66,250364.71776456063,30.334,30.3962,30.2904,30.3028,250364.7178
2014-09-10 13:00:00,48.66,48.85,48.66,48.74,247895.8590506116,30.3028,30.4212,30.3028,30.3527,247895.8591
2014-09-10 14:00:00,48.75,48.8,48.68,48.74,264841.2074963528,30.3589,30.39,30.3153,30.3527,264841.2075
2014-09-10 15:00:00,48.74,48.83,48.72,48.76,603635.9555605431,30.3527,30.4087,30.3402,30.3651,603635.9556
2014-09-11 09:30:00,48.33,48.93,48.33,48.91,321176.0745146448,30.0973,30.471,30.0973,30.4585,321176.0745
2014-09-11 10:00:00,48.93,48.93,48.52,48.68,604533.7223656155,30.471,30.471,30.2156,30.3153,604533.7224
2014-09-11 11:00:00,48.68,48.84,48.66,48.82,462798.7880148132,30.3153,30.4149,30.3028,30.4025,462798.788
2014-09-11 12:00:00,48.82,48.87,48.72,48.77,345415.7782515991,30.4025,30.4336,30.3402,30.3713,345415.7783
2014-09-11 13:00:00,48.77,48.81,48.68,48.73,286275.38996745594,30.3713,30.3962,30.3153,30.3464,286275.39
2014-09-11 14:00:00,48.72,48.87,48.72,48.75,394568.5108293121,30.3402,30.4336,30.3402,30.3589,394568.5108
2014-09-11 15:00:00,48.75,48.79,48.69,48.75,638536.640107732,30.3589,30.3838,30.3215,30.3589,638536.6401
2014-09-12 09:30:00,48.9,49.3,48.82,49.01,706879.1381438671,30.4523,30.7014,30.4025,30.5208,706879.1381
2014-09-12 10:00:00,49.0,49.32,48.9,49.28,744473.1231062731,30.5146,30.7138,30.4523,30.6889,744473.1231
2014-09-12 11:00:00,49.28,49.37,49.22,49.26,650319.829424307,30.6889,30.745,30.6516,30.6765,650319.8294
2014-09-12 12:00:00,49.25,49.44,49.17,49.26,758051.8460329929,30.6703,30.7886,30.6204,30.6765,758051.846
2014-09-12 13:00:00,49.25,49.3,49.04,49.29,437549.0966221524,30.6703,30.7014,30.5395,30.6952,437549.0966
2014-09-12 14:00:00,49.29,49.44,49.25,49.34,577937.3807653462,30.6952,30.7886,30.6703,30.7263,577937.3808
2014-09-12 15:00:00,49.34,49.52,49.29,49.44,1470878.6892604646,30.7263,30.8384,30.6952,30.7886,1470878.6893
2014-09-15 09:30:00,49.41,49.41,48.81,49.0,456289.9786780384,30.7699,30.7699,30.3962,30.5146,456289.9787
2014-09-15 10:00:00,49.0,49.22,48.92,49.06,531702.3903041185,30.5146,30.6516,30.4647,30.5519,531702.3903
2014-09-15 11:00:00,49.06,49.08,48.97,48.99,417573.7852092919,30.5519,30.5644,30.4959,30.5083,417573.7852
2014-09-15 12:00:00,49.0,49.07,48.97,49.02,289080.91123330715,30.5146,30.5582,30.4959,30.527,289080.9112
2014-09-15 13:00:00,49.01,49.04,48.91,48.95,355403.4339580294,30.5208,30.5395,30.4585,30.4834,355403.434
2014-09-15 14:00:00,48.94,49.22,48.93,49.18,420940.4107283133,30.4772,30.6516,30.471,30.6267,420940.4107
2014-09-15 15:00:00,49.18,49.23,49.05,49.06,553809.8978790259,30.6267,30.6578,30.5457,30.5519,553809.8979
2014-09-16 09:30:00,48.78,49.35,48.77,49.3,275277.74660531926,30.3776,30.7325,30.3713,30.7014,275277.7466
2014-09-16 10:00:00,49.31,49.39,49.09,49.13,398608.4614521378,30.7076,30.7574,30.5706,30.5955,398608.4615
2014-09-16 11:00:00,49.12,49.43,49.04,49.38,470429.8058579284,30.5893,30.7823,30.5395,30.7512,470429.8059
2014-09-16 12:00:00,49.38,49.45,49.28,49.35,269778.9249242509,30.7512,30.7948,30.6889,30.7325,269778.9249
2014-09-16 13:00:00,49.35,49.48,49.31,49.35,473347.5479744136,30.7325,30.8135,30.7076,30.7325,473347.548
2014-09-16 14:00:00,49.35,49.39,49.28,49.32,321737.17876781506,30.7325,30.7574,30.6889,30.7138,321737.1788
2014-09-16 15:00:00,49.31,49.35,49.2,49.22,741106.4975872517,30.7076,30.7325,30.6391,30.6516,741106.4976
2014-09-17 09:30:00,49.38,49.63,49.32,49.5,376500.9538772304,30.7512,30.9069,30.7138,30.8259,376500.9539
2014-09-17 10:00:00,49.5,49.55,49.21,49.23,666255.1902143417,30.8259,30.8571,30.6453,30.6578,666255.1902
2014-09-17 11:00:00,49.22,49.26,49.11,49.13,282123.2184939962,30.6516,30.6765,30.5831,30.5955,282123.2185
2014-09-17 12:00:00,49.12,49.17,49.05,49.14,208843.0030299629,30.5893,30.6204,30.5457,30.6018,208843.003
2014-09-17 13:00:00,49.14,49.18,49.03,49.17,201773.089440018,30.6018,30.6267,30.5333,30.6204,201773.0894
2014-09-17 14:00:00,49.18,49.62,48.86,49.39,1218157.3336325889,30.6267,30.9007,30.4274,30.7574,1218157.3336
2014-09-17 15:00:00,49.39,49.58,49.19,49.25,1039613.9602738188,30.7574,30.8758,30.6329,30.6703,1039613.9603
2014-09-18 09:30:00,49.63,49.86,49.49,49.7,551004.3766131747,30.9069,31.0501,30.8197,30.9505,551004.3766
2014-09-18 10:00:00,49.7,49.96,49.68,49.84,851980.6980136909,30.9505,31.1124,30.938,31.0377,851980.698
2014-09-18 11:00:00,49.84,49.96,49.76,49.94,579396.2518235887,31.0377,31.1124,30.9879,31.0999,579396.2518
2014-09-18 12:00:00,49.94,50.21,49.89,50.04,860509.4826618786,31.0999,31.2681,31.0688,31.1622,860509.4827
2014-09-18 13:00:00,50.04,50.08,49.92,50.04,754011.8954101672,31.1622,31.1871,31.0875,31.1622,754011.8954
2014-09-18 14:00:00,50.04,50.15,49.86,49.88,771967.2315116149,31.1622,31.2307,31.0501,31.0626,771967.2315
2014-09-18 15:00:00,49.88,50.02,49.79,49.81,1751655.257546852,31.0626,31.1498,31.0065,31.019,1751655.2575
2014-09-19 09:30:00,50.09,50.28,50.01,50.15,1626529.0090898888,31.1934,31.3117,31.1435,31.2307,1626529.0091
2014-09-19 10:00:00,50.15,50.39,50.13,50.32,1003029.9629671192,31.2307,31.3802,31.2183,31.3366,1003029.963
2014-09-19 11:00:00,50.32,50.43,50.06,50.1,850521.8269554483,31.3366,31.4051,31.1747,31.1996,850521.827
2014-09-19 12:00:00,50.1,50.1,49.82,49.87,499607.2270227808,31.1996,31.1996,31.0252,31.0564,499607.227
2014-09-19 13:00:00,49.87,50.0,49.66,49.93,384805.2968241499,31.0564,31.1373,30.9256,31.0937,384805.2968
2014-09-19 14:00:00,49.93,50.06,49.87,50.03,347099.0910111098,31.0937,31.1747,31.0564,31.156,347099.091
2014-09-19 15:00:00,50.03,50.04,49.87,49.87,1097407.6983503534,31.156,31.1622,31.0564,31.0564,1097407.6984
2014-09-22 09:30:00,49.73,49.81,49.44,49.6,387498.5972393671,30.9692,31.019,30.7886,30.8882,387498.5972
2014-09-22 10:00:00,49.59,49.7,49.27,49.32,510717.0912355515,30.882,30.9505,30.6827,30.7138,510717.0912
2014-09-22 11:00:00,49.31,49.45,49.23,49.29,307934.0141398272,30.7076,30.7948,30.6578,30.6952,307934.0141
2014-09-22 12:00:00,49.29,49.44,49.23,49.43,255975.76029626303,30.6952,30.7886,30.6578,30.7823,255975.7603
2014-09-22 13:00:00,49.42,49.55,49.32,49.46,376837.6164291325,30.7761,30.8571,30.7138,30.801,376837.6164
2014-09-22 14:00:00,49.46,49.5,49.32,49.35,375827.62877342605,30.801,30.8259,30.7138,30.7325,375827.6288
2014-09-22 15:00:00,49.35,49.4,49.19,49.22,1379306.4751430815,30.7325,30.7637,30.6329,30.6516,1379306.4751
2014-09-23 09:30:00,49.07,49.44,48.81,49.4,281001.0099876557,30.5582,30.7886,30.3962,30.7637,281001.01
2014-09-23 10:00:00,49.41,49.46,49.06,49.08,522724.72225339466,30.7699,30.801,30.5519,30.5644,522724.7223
2014-09-23 11:00:00,49.08,49.28,49.04,49.22,446414.5438222421,30.5644,30.6889,30.5395,30.6516,446414.5438
2014-09-23 12:00:00,49.22,49.24,48.98,48.98,235776.00718213443,30.6516,30.664,30.5021,30.5021,235776.0072
2014-09-23 13:00:00,48.99,48.99,48.72,48.73,432948.0417461564,30.5083,30.5083,30.3402,30.3464,432948.0417
2014-09-23 14:00:00,48.74,48.96,48.66,48.93,620581.3040062843,30.3527,30.4897,30.3028,30.471,620581.304
2014-09-23 15:00:00,48.94,48.98,48.78,48.78,1374368.7577151833,30.4772,30.5021,30.3776,30.3776,1374368.7577
2014-09-24 09:30:00,48.81,49.08,48.8,48.99,214229.60386039724,30.3962,30.5644,30.39,30.5083,214229.6039
2014-09-24 10:00:00,48.99,49.01,48.71,49.0,566939.7374032094,30.5083,30.5208,30.334,30.5146,566939.7374
2014-09-24 11:00:00,49.0,49.27,48.93,49.17,386151.9470317585,30.5146,30.6827,30.471,30.6204,386151.947
2014-09-24 12:00:00,49.18,49.22,49.06,49.12,358657.83862641675,30.6267,30.6516,30.5519,30.5893,358657.8386
2014-09-24 13:00:00,49.12,49.26,49.06,49.23,294018.62866120524,30.5893,30.6765,30.5519,30.6578,294018.6287
2014-09-24 14:00:00,49.23,49.38,49.2,49.35,314891.70687913813,30.6578,30.7512,30.6391,30.7325,314891.7069
2014-09-24 15:00:00,49.36,49.47,49.33,49.42,939064.078105712,30.7388,30.8073,30.7201,30.7761,939064.0781
2014-09-25 09:30:00,49.28,49.28,48.75,48.79,407249.46695095947,30.6889,30.6889,30.3589,30.3838,407249.467
2014-09-25 10:00:00,48.77,48.92,48.43,48.62,759286.2753899674,30.3713,30.4647,30.1596,30.2779,759286.2754
2014-09-25 11:00:00,48.62,48.7,48.5,48.6,455728.8744248681,30.2779,30.3277,30.2032,30.2655,455728.8744
2014-09-25 12:00:00,48.6,48.66,48.47,48.53,322410.5038716193,30.2655,30.3028,30.1845,30.2219,322410.5039
2014-09-25 13:00:00,48.53,48.61,48.36,48.41,316911.682190551,30.2219,30.2717,30.116,30.1471,316911.6822
2014-09-25 14:00:00,48.4,48.49,48.38,48.4,346762.4284592077,30.1409,30.197,30.1285,30.1409,346762.4285
2014-09-25 15:00:00,48.4,48.43,48.19,48.2,1716193.468746493,30.1409,30.1596,30.0101,30.0164,1716193.4687
2014-09-26 09:30:00,48.38,48.44,48.16,48.22,471327.5726630008,30.1285,30.1658,29.9915,30.0288,471327.5727
2014-09-26 10:00:00,48.21,48.4,48.09,48.11,1004152.1714734596,30.0226,30.1409,29.9479,29.9603,1004152.1715
2014-09-26 11:00:00,48.12,48.16,47.99,48.08,684883.8514195937,29.9666,29.9915,29.8856,29.9416,684883.8514
2014-09-26 12:00:00,48.09,48.18,48.06,48.08,409157.2214117383,29.9479,30.0039,29.9292,29.9416,409157.2214
2014-09-26 13:00:00,48.08,48.27,48.08,48.24,368982.1568847492,29.9416,30.06,29.9416,30.0413,368982.1569
2014-09-26 14:00:00,48.25,48.56,48.25,48.38,566715.2957019414,30.0475,30.2406,30.0475,30.1285,566715.2957
2014-09-26 15:00:00,48.38,48.42,48.25,48.3,1166872.404892829,30.1285,30.1534,30.0475,30.0786,1166872.4049
2014-09-29 09:30:00,47.72,47.79,47.29,47.67,673661.7663561889,29.7175,29.761,29.4497,29.6863,673661.7664
2014-09-29 10:00:00,47.67,48.14,47.65,48.11,556503.1982942431,29.6863,29.979,29.6739,29.9603,556503.1983
2014-09-29 11:00:00,48.11,48.34,48.09,48.26,560655.3697677028,29.9603,30.1036,29.9479,30.0537,560655.3698
2014-09-29 12:00:00,48.26,48.26,48.04,48.06,483671.866232746,30.0537,30.0537,29.9167,29.9292,483671.8662
2014-09-29 13:00:00,48.07,48.09,47.96,48.03,391650.7687128268,29.9354,29.9479,29.8669,29.9105,391650.7687
2014-09-29 14:00:00,48.03,48.07,47.79,47.88,782403.7706205812,29.9105,29.9354,29.761,29.8171,782403.7706
2014-09-29 15:00:00,47.89,48.08,47.83,48.03,1556615.419144877,29.8233,29.9416,29.786,29.9105,1556615.4191
2014-09-30 09:30:00,48.19,48.45,47.94,48.07,405790.5958927168,30.0101,30.1721,29.8545,29.9354,405790.5959
2014-09-30 10:00:00,48.06,48.47,47.91,48.43,769498.3727976658,29.9292,30.1845,29.8358,30.1596,769498.3728
2014-09-30 11:00:00,48.42,48.56,48.36,48.41,575468.5220513971,30.1534,30.2406,30.116,30.1471,575468.5221
2014-09-30 12:00:00,48.41,48.42,48.12,48.19,476714.1734934351,30.1471,30.1534,29.9666,30.0101,476714.1735
2014-09-30 13:00:00,48.18,48.26,47.98,48.07,636067.7813937829,30.0039,30.0537,29.8794,29.9354,636067.7814
2014-09-30 14:00:00,48.06,48.09,47.84,47.91,640107.7320166087,29.9292,29.9479,29.7922,29.8358,640107.732
2014-09-30 15:00:00,47.91,48.06,47.84,47.87,1178318.931657502,29.8358,29.9292,29.7922,29.8109,1178318.9317
2014-10-01 09:30:00,47.66,47.71,47.13,47.17,589832.7909325552,29.6801,29.7112,29.35,29.3749,589832.7909
2014-10-01 10:00:00,47.15,47.19,46.75,46.99,1678823.925485355,29.3625,29.3874,29.1134,29.2628,1678823.9255
2014-10-01 11:00:00,47.0,47.18,46.88,46.93,645494.3328470429,29.2691,29.3812,29.1943,29.2255,645494.3328
2014-10-01 12:00:00,46.93,47.01,46.8,46.81,686903.8267310066,29.2255,29.2753,29.1445,29.1508,686903.8267
2014-10-01 13:00:00,46.81,46.85,46.56,46.62,678262.8212321849,29.1508,29.1757,28.9951,29.0324,678262.8212
2014-10-01 14:00:00,46.62,46.76,46.52,46.52,597576.0296263045,29.0324,29.1196,28.9702,28.9702,597576.0296
2014-10-01 15:00:00,46.53,46.64,46.42,46.52,1626416.7882392548,28.9764,29.0449,28.9079,28.9702,1626416.7882
2014-10-02 09:30:00,46.6,46.93,46.54,46.88,583548.4232970485,29.02,29.2255,28.9826,29.1943,583548.4233
2014-10-02 10:00:00,46.87,46.88,46.47,46.51,924812.030075188,29.1881,29.1943,28.939,28.9639,924812.0301
2014-10-02 11:00:00,46.52,46.54,46.23,46.39,788014.8131522837,28.9702,28.9826,28.7896,28.8892,788014.8132
2014-10-02 12:00:00,46.38,46.76,46.38,46.73,560543.1489170687,28.883,29.1196,28.883,29.1009,560543.1489
2014-10-02 13:00:00,46.73,46.99,46.67,46.85,593311.6373022107,29.1009,29.2628,29.0636,29.1757,593311.6373
2014-10-02 14:00:00,46.85,47.08,46.82,47.01,604870.3849175177,29.1757,29.3189,29.157,29.2753,604870.3849
2014-10-02 15:00:00,47.01,47.02,46.76,46.82,1100774.3238693748,29.2753,29.2815,29.1196,29.157,1100774.3239
2014-10-03 09:30:00,47.27,47.72,47.17,47.55,844125.2384693075,29.4372,29.7175,29.3749,29.6116,844125.2385
2014-10-03 10:00:00,47.55,47.75,47.31,47.41,859723.9367074402,29.6116,29.7361,29.4621,29.5244,859723.9367
2014-10-03 11:00:00,47.42,47.59,47.42,47.53,384131.9717203456,29.5306,29.6365,29.5306,29.5991,384131.9717
2014-10-03 12:00:00,47.52,47.78,47.46,47.76,458309.9539894512,29.5929,29.7548,29.5555,29.7424,458309.954
2014-10-03 13:00:00,47.75,47.77,47.53,47.58,315789.4736842105,29.7361,29.7486,29.5991,29.6303,315789.4737
2014-10-03 14:00:00,47.57,47.69,47.57,47.61,289978.6780383795,29.624,29.6988,29.624,29.649,289978.678
2014-10-03 15:00:00,47.61,47.63,47.47,47.52,948378.408708338,29.649,29.6614,29.5618,29.5929,948378.4087
2014-10-06 09:30:00,47.64,47.83,47.54,47.65,904387.8352597912,29.6676,29.786,29.6054,29.6739,904387.8353
2014-10-06 10:00:00,47.66,47.67,47.15,47.2,808775.6705195825,29.6801,29.6863,29.3625,29.3936,808775.6705
2014-10-06 11:00:00,47.2,47.41,47.05,47.14,509594.8827292111,29.3936,29.5244,29.3002,29.3563,509594.8827
2014-10-06 12:00:00,47.13,47.33,47.05,47.08,246885.8713949052,29.35,29.4746,29.3002,29.3189,246885.8714
2014-10-06 13:00:00,47.06,47.34,47.02,47.29,364829.9854112894,29.3064,29.4808,29.2815,29.4497,364829.9854
2014-10-06 14:00:00,47.29,47.45,47.21,47.36,403995.0622825721,29.4497,29.5493,29.3999,29.4933,403995.0623
2014-10-06 15:00:00,47.36,47.42,47.22,47.22,889013.5787229267,29.4933,29.5306,29.4061,29.4061,889013.5787
2014-10-07 09:30:00,46.8,46.86,46.48,46.76,437100.21321961615,29.1445,29.1819,28.9452,29.1196,437100.2132
2014-10-07 10:00:00,46.76,47.03,46.75,46.8,626529.0090898889,29.1196,29.2878,29.1134,29.1445,626529.0091
2014-10-07 11:00:00,46.8,46.86,46.56,46.78,485018.5164403546,29.1445,29.1819,28.9951,29.1321,485018.5164
2014-10-07 12:00:00,46.79,46.86,46.64,46.69,314106.1609246998,29.1383,29.1819,29.0449,29.076,314106.1609
2014-10-07 13:00:00,46.69,46.76,46.53,46.59,514532.6001571092,29.076,29.1196,28.9764,29.0137,514532.6002
2014-10-07 14:00:00,46.58,46.58,46.29,46.3,957917.181012232,29.0075,29.0075,28.8269,28.8332,957917.181
2014-10-07 15:00:00,46.29,46.35,45.84,45.86,2041970.5981371333,28.8269,28.8643,28.5467,28.5591,2041970.5981
2014-10-08 09:30:00,45.59,46.15,45.59,45.7,539108.9664459656,28.391,28.7397,28.391,28.4595,539108.9664
2014-10-08 10:00:00,45.71,45.73,45.32,45.35,2158006.957692739,28.4657,28.4782,28.2229,28.2415,2158006.9577
2014-10-08 11:00:00,45.34,45.69,45.29,45.57,984064.6392099652,28.2353,28.4533,28.2042,28.3785,984064.6392
2014-10-08 12:00:00,45.57,45.66,45.47,45.54,413309.39288519806,28.3785,28.4346,28.3163,28.3599,413309.3929
2014-10-08 13:00:00,45.55,45.84,45.54,45.7,607788.1270340029,28.3661,28.5467,28.3599,28.4595,607788.127
2014-10-08 14:00:00,45.71,46.19,45.7,45.93,1231062.7314555044,28.4657,28.7647,28.4595,28.6027,1231062.7315
2014-10-08 15:00:00,45.93,46.32,45.92,46.31,1666591.852766244,28.6027,28.8456,28.5965,28.8394,1666591.8528
2014-10-09 09:30:00,46.19,46.31,45.45,45.53,770957.2438559084,28.7647,28.8394,28.3038,28.3536,770957.2439
2014-10-09 10:00:00,45.54,45.86,45.32,45.45,1576927.3931096396,28.3599,28.5591,28.2229,28.3038,1576927.3931
2014-10-09 11:00:00,45.44,45.53,44.78,44.95,1719896.7568174163,28.2976,28.3536,27.8866,27.9924,1719896.7568
2014-10-09 12:00:00,44.94,44.98,44.71,44.84,1154864.773874986,27.9862,28.0111,27.843,27.9239,1154864.7739
2014-10-09 13:00:00,44.84,45.23,44.7,45.01,1391089.6644596565,27.9239,28.1668,27.8368,28.0298,1391089.6645
2014-10-09 14:00:00,45.0,45.0,44.7,44.83,952530.5801817976,28.0236,28.0236,27.8368,27.9177,952530.5802
2014-10-09 15:00:00,44.83,45.19,44.81,44.86,2332061.497026148,27.9177,28.1419,27.9053,27.9364,2332061.497
2014-10-10 09:30:00,44.81,44.97,44.57,44.7,1547525.5302435192,27.9053,28.0049,27.7558,27.8368,1547525.5302
2014-10-10 10:00:00,44.7,44.73,44.31,44.56,1756144.091572214,27.8368,27.8554,27.5939,27.7496,1756144.0916
2014-10-10 11:00:00,44.57,44.75,44.46,44.61,932555.2687689372,27.7558,27.8679,27.6873,27.7807,932555.2688
2014-10-10 12:00:00,44.61,44.98,44.61,44.75,1057793.7380765346,27.7807,28.0111,27.7807,27.8679,1057793.7381
2014-10-10 13:00:00,44.74,44.82,44.54,44.66,524071.37246100325,27.8617,27.9115,27.7371,27.8118,524071.3725
2014-10-10 14:00:00,44.67,44.72,44.54,44.56,626865.671641791,27.8181,27.8492,27.7371,27.7496,626865.6716
2014-10-10 15:00:00,44.56,44.62,44.31,44.31,2632701.1558747613,27.7496,27.7869,27.5939,27.5939,2632701.1559
2014-10-13 09:30:00,44.33,44.71,44.26,44.38,1053304.9040511723,27.6063,27.843,27.5628,27.6375,1053304.9041
2014-10-13 10:00:00,44.39,44.51,43.96,44.23,1622713.5001683312,27.6437,27.7184,27.3759,27.5441,1622713.5002
2014-10-13 11:00:00,44.23,44.39,44.05,44.31,1131186.174391202,27.5441,27.6437,27.432,27.5939,1131186.1744
2014-10-13 12:00:00,44.31,44.64,44.25,44.57,1022556.3909774435,27.5939,27.7994,27.5565,27.7558,1022556.391
2014-10-13 13:00:00,44.57,44.62,44.4,44.46,745146.4482100774,27.7558,27.7869,27.6499,27.6873,745146.4482
2014-10-13 14:00:00,44.46,44.47,44.26,44.35,634945.5728874424,27.6873,27.6935,27.5628,27.6188,634945.5729
2014-10-13 15:00:00,44.34,44.36,43.57,43.64,2456402.1995286723,27.6126,27.625,27.1331,27.1766,2456402.1995
2014-10-14 09:30:00,43.84,44.17,43.74,44.0,952755.0218830658,27.3012,27.5067,27.2389,27.4008,952755.0219
2014-10-14 10:00:00,44.0,44.07,43.57,43.77,1873863.7638873304,27.4008,27.4444,27.1331,27.2576,1873863.7639
2014-10-14 11:00:00,43.78,43.97,43.64,43.95,1533610.1447648972,27.2638,27.3822,27.1766,27.3697,1533610.1448
2014-10-14 12:00:00,43.96,44.04,43.81,43.93,902031.1973964762,27.3759,27.4257,27.2825,27.3572,902031.1974
2014-10-14 13:00:00,43.93,44.07,43.8,43.88,878352.5979126921,27.3572,27.4444,27.2763,27.3261,878352.5979
2014-10-14 14:00:00,43.88,43.9,43.58,43.65,1162383.5708674672,27.3261,27.3386,27.1393,27.1829,1162383.5709
2014-10-14 15:00:00,43.65,43.77,43.43,43.56,3011109.8642127705,27.1829,27.2576,27.0459,27.1268,3011109.8642
2014-10-15 09:30:00,42.79,42.79,41.7,42.26,1570081.921220963,26.6473,26.6473,25.9685,26.3173,1570081.9212
2014-10-15 10:00:00,42.26,42.42,41.84,42.07,3196049.8260576813,26.3173,26.4169,26.0557,26.1989,3196049.8261
2014-10-15 11:00:00,42.07,42.25,41.73,41.87,2026820.7833015367,26.1989,26.311,25.9872,26.0744,2026820.7833
2014-10-15 12:00:00,41.86,41.88,41.31,41.42,1582201.7730894398,26.0682,26.0806,25.7256,25.7942,1582201.7731
2014-10-15 13:00:00,41.41,41.75,41.12,41.42,1588598.361575581,25.7879,25.9997,25.6073,25.7942,1588598.3616
2014-10-15 14:00:00,41.42,41.9,41.31,41.79,2135562.78756593,25.7942,26.0931,25.7256,26.0246,2135562.7876
2014-10-15 15:00:00,41.79,42.67,41.73,42.56,6433733.587700594,26.0246,26.5726,25.9872,26.5041,6433733.5877
2014-10-16 09:30:00,42.39,42.42,41.81,42.35,1364268.881158119,26.3982,26.4169,26.037,26.3733,1364268.8812
2014-10-16 10:00:00,42.35,42.79,41.85,42.59,2955560.5431489167,26.3733,26.6473,26.0619,26.5228,2955560.5431
2014-10-16 11:00:00,42.59,43.09,42.4,42.69,1960722.7022780832,26.5228,26.8341,26.4044,26.585,1960722.7023
2014-10-16 12:00:00,42.67,42.87,42.55,42.77,1490629.558972057,26.5726,26.6971,26.4979,26.6349,1490629.559
2014-10-16 13:00:00,42.77,43.2,42.75,42.92,1516328.133767254,26.6349,26.9026,26.6224,26.7283,1516328.1338
2014-10-16 14:00:00,42.92,43.06,42.57,42.64,1421501.5149814836,26.7283,26.8155,26.5103,26.5539,1421501.515
2014-10-16 15:00:00,42.65,42.87,42.52,42.65,2965772.640556616,26.5601,26.6971,26.4792,26.5601,2965772.6406
2014-10-17 09:30:00,43.23,43.46,43.12,43.41,1069689.1482437437,26.9213,27.0646,26.8528,27.0334,1069689.1482
2014-10-17 10:00:00,43.41,43.75,43.34,43.67,1228818.3144428234,27.0334,27.2451,26.9898,27.1953,1228818.3144
2014-10-17 11:00:00,43.67,43.79,43.6,43.65,941869.5993715632,27.1953,27.2701,27.1517,27.1829,941869.5994
2014-10-17 12:00:00,43.65,43.72,43.42,43.49,928515.3181461114,27.1829,27.2265,27.0396,27.0832,928515.3181
2014-10-17 13:00:00,43.49,43.55,43.33,43.39,594994.9500617214,27.0832,27.1206,26.9836,27.021,594994.9501
2014-10-17 14:00:00,43.38,43.39,43.04,43.23,1222533.9468073167,27.0147,27.021,26.803,26.9213,1222533.9468
2014-10-17 15:00:00,43.24,43.67,43.06,43.53,1761194.0298507465,26.9275,27.1953,26.8155,27.1081,1761194.0299
2014-10-20 09:30:00,43.38,43.5,43.12,43.48,549208.8430030299,27.0147,27.0895,26.8528,27.077,549208.843
2014-10-20 10:00:00,43.48,43.65,43.29,43.57,707552.4632476714,27.077,27.1829,26.9587,27.1331,707552.4632
2014-10-20 11:00:00,43.57,43.8,43.53,43.66,632027.8307709572,27.1331,27.2763,27.1081,27.1891,632027.8308
2014-10-20 12:00:00,43.66,43.74,43.53,43.55,475816.40668836265,27.1891,27.2389,27.1081,27.1206,475816.4067
2014-10-20 13:00:00,43.56,43.78,43.5,43.68,356076.75906183367,27.1268,27.2638,27.0895,27.2016,356076.7591
2014-10-20 14:00:00,43.67,43.82,43.67,43.74,711031.3096173268,27.1953,27.2887,27.1953,27.2389,711031.3096
2014-10-20 15:00:00,43.74,43.87,43.71,43.8,1015149.8148355964,27.2389,27.3199,27.2202,27.2763,1015149.8148
2014-10-21 09:30:00,44.26,44.67,44.23,44.56,718213.4440579059,27.5628,27.8181,27.5441,27.7496,718213.4441
2014-10-21 10:00:00,44.56,44.68,44.44,44.64,953091.684434968,27.7496,27.8243,27.6748,27.7994,953091.6844
2014-10-21 11:00:00,44.64,44.94,44.64,44.86,825384.3564134216,27.7994,27.9862,27.7994,27.9364,825384.3564
2014-10-21 12:00:00,44.87,44.89,44.68,44.72,388845.2474469756,27.9426,27.9551,27.8243,27.8492,388845.2474
2014-10-21 13:00:00,44.72,44.86,44.63,44.72,444057.9059589271,27.8492,27.9364,27.7932,27.8492,444057.906
2014-10-21 14:00:00,44.73,44.91,44.69,44.88,567725.2833576478,27.8554,27.9675,27.8305,27.9489,567725.2834
2014-10-21 15:00:00,44.88,45.04,44.87,44.96,1696330.3781842666,27.9489,28.0485,27.9426,27.9987,1696330.3782
2014-10-22 09:30:00,44.92,45.16,44.7,44.96,447761.1940298507,27.9738,28.1232,27.8368,27.9987,447761.194
2014-10-22 10:00:00,44.96,45.12,44.88,44.99,884973.6281001009,27.9987,28.0983,27.9489,28.0174,884973.6281
2014-10-22 11:00:00,44.99,45.17,44.95,45.06,857030.636292223,28.0174,28.1294,27.9924,28.0609,857030.6363
2014-10-22 12:00:00,45.06,45.07,44.72,44.91,527886.8813825608,28.0609,28.0672,27.8492,27.9675,527886.8814
2014-10-22 13:00:00,44.91,44.97,44.63,44.66,561216.4740208731,27.9675,28.0049,27.7932,27.8118,561216.474
2014-10-22 14:00:00,44.66,44.85,44.63,44.84,804511.2781954887,27.8118,27.9302,27.7932,27.9239,804511.2782
2014-10-22 15:00:00,44.84,44.85,44.49,44.52,1388396.3640444393,27.9239,27.9302,27.706,27.7247,1388396.364
2014-10-23 09:30:00,45.15,45.26,44.97,45.16,560992.032319605,28.117,28.1855,28.0049,28.1232,560992.0323
2014-10-23 10:00:00,45.16,45.44,45.14,45.43,897879.0259230165,28.1232,28.2976,28.1108,28.2914,897879.0259
2014-10-23 11:00:00,45.43,45.49,45.2,45.26,479183.0322073841,28.2914,28.3287,28.1481,28.1855,479183.0322
2014-10-23 12:00:00,45.26,45.27,45.18,45.21,527213.5562787566,28.1855,28.1917,28.1357,28.1544,527213.5563
2014-10-23 13:00:00,45.22,45.27,45.18,45.19,560318.7072158006,28.1606,28.1917,28.1357,28.1419,560318.7072
2014-10-23 14:00:00,45.19,45.36,44.95,45.09,873414.880484794,28.1419,28.2478,27.9924,28.0796,873414.8805
2014-10-23 15:00:00,45.09,45.09,44.82,44.92,1497587.251711368,28.0796,28.0796,27.9115,27.9738,1497587.2517
2014-10-24 09:30:00,44.92,45.22,44.81,44.96,400179.55336101446,27.9738,28.1606,27.9053,27.9987,400179.5534
2014-10-24 10:00:00,44.95,45.11,44.74,45.1,915722.14117383,27.9924,28.0921,27.8617,28.0859,915722.1412
2014-10-24 11:00:00,45.1,45.32,44.96,45.32,1299854.1128941756,28.0859,28.2229,27.9987,28.2229,1299854.1129
2014-10-24 12:00:00,45.31,45.34,45.19,45.27,350465.7165301313,28.2166,28.2353,28.1419,28.1917,350465.7165
2014-10-24 13:00:00,45.27,45.29,45.05,45.11,709572.4385590842,28.1917,28.2042,28.0547,28.0921,709572.4386
2014-10-24 14:00:00,45.13,45.24,45.1,45.11,944899.5623386824,28.1045,28.173,28.0859,28.0921,944899.5623
2014-10-24 15:00:00,45.11,45.29,45.04,45.26,1737739.8720682303,28.0921,28.2042,28.0485,28.1855,1737739.8721
2014-10-27 09:30:00,45.06,45.28,44.8,45.13,438559.0842778588,28.0609,28.198,27.899,28.1045,438559.0843
2014-10-27 10:00:00,45.13,45.71,45.0,45.71,1130961.7326899336,28.1045,28.4657,28.0236,28.4657,1130961.7327
2014-10-27 11:00:00,45.7,45.9,45.63,45.68,1366625.519021434,28.4595,28.5841,28.4159,28.4471,1366625.519
2014-10-27 12:00:00,45.67,45.81,45.63,45.72,508921.5576254068,28.4408,28.528,28.4159,28.472,508921.5576
2014-10-27 13:00:00,45.72,46.01,45.71,45.94,1593872.7415553809,28.472,28.6526,28.4657,28.609,1593872.7416
2014-10-27 14:00:00,45.94,45.98,45.8,45.81,861968.3537201212,28.609,28.6339,28.5218,28.528,861968.3537
2014-10-27 15:00:00,45.81,45.96,45.81,45.86,1455392.211872966,28.528,28.6214,28.528,28.5591,1455392.2119
2014-10-28 09:30:00,46.27,46.52,45.95,46.41,719896.7568174166,28.8145,28.9702,28.6152,28.9017,719896.7568
2014-10-28 10:00:00,46.4,46.52,46.19,46.23,624733.4754797441,28.8954,28.9702,28.7647,28.7896,624733.4755
2014-10-28 11:00:00,46.22,46.42,46.17,46.17,555380.9897879026,28.7833,28.9079,28.7522,28.7522,555380.9898
2014-10-28 12:00:00,46.16,46.3,46.03,46.05,1102794.2991807878,28.746,28.8332,28.665,28.6775,1102794.2992
2014-10-28 13:00:00,46.05,46.21,46.05,46.2,442599.03490068455,28.6775,28.7771,28.6775,28.7709,442599.0349
2014-10-28 14:00:00,46.2,46.34,46.13,46.33,624172.3712265738,28.7709,28.8581,28.7273,28.8518,624172.3712
2014-10-28 15:00:00,46.34,46.55,46.33,46.44,1281674.33509146,28.8581,28.9888,28.8518,28.9203,1281674.3351
2014-10-29 09:30:00,46.55,46.85,46.47,46.83,558298.7319043878,28.9888,29.1757,28.939,29.1632,558298.7319
2014-10-29 10:00:00,46.83,46.85,46.31,46.39,950622.825721019,29.1632,29.1757,28.8394,28.8892,950622.8257
2014-10-29 11:00:00,46.39,46.45,46.27,46.43,616092.4699809224,28.8892,28.9266,28.8145,28.9141,616092.47
2014-10-29 12:00:00,46.42,46.42,46.2,46.36,454718.8867691617,28.9079,28.9079,28.7709,28.8705,454718.8868
2014-10-29 13:00:00,46.35,46.45,46.33,46.42,417237.1226573897,28.8643,28.9266,28.8518,28.9079,417237.1227
2014-10-29 14:00:00,46.4,46.67,46.17,46.48,988104.5898327908,28.8954,29.0636,28.7522,28.9452,988104.5898
2014-10-29 15:00:00,46.48,46.72,46.26,46.63,1579508.472674223,28.9452,29.0947,28.8082,29.0387,1579508.4727
2014-10-30 09:30:00,47.27,47.34,46.61,46.68,985523.5102682078,29.4372,29.4808,29.0262,29.0698,985523.5103
2014-10-30 10:00:00,46.68,47.22,46.6,47.19,965660.4197059812,29.0698,29.4061,29.02,29.3874,965660.4197
2014-10-30 11:00:00,47.19,47.38,47.03,47.22,674222.8706093592,29.3874,29.5057,29.2878,29.4061,674222.8706
2014-10-30 12:00:00,47.22,47.3,47.15,47.29,397037.3695432611,29.4061,29.4559,29.3625,29.4497,397037.3695
2014-10-30 13:00:00,47.29,47.42,47.23,47.36,763101.784311525,29.4497,29.5306,29.4123,29.4933,763101.7843
2014-10-30 14:00:00,47.35,47.42,46.99,47.02,531029.0652003142,29.487,29.5306,29.2628,29.2815,531029.0652
2014-10-30 15:00:00,47.03,47.23,47.01,47.23,1210750.7574907418,29.2878,29.4123,29.2753,29.4123,1210750.7575
2014-10-31 09:30:00,48.0,48.27,47.75,47.91,529009.0898889013,29.8918,30.06,29.7361,29.8358,529009.0899
2014-10-31 10:00:00,47.91,48.15,47.91,48.08,827067.6691729323,29.8358,29.9852,29.8358,29.9416,827067.6692
2014-10-31 11:00:00,48.09,48.36,48.04,48.35,967007.06991359,29.9479,30.116,29.9167,30.1098,967007.0699
2014-10-31 12:00:00,48.34,48.39,47.99,48.07,738974.3014252047,30.1036,30.1347,29.8856,29.9354,738974.3014
2014-10-31 13:00:00,48.08,48.18,48.07,48.09,432386.93749298615,29.9416,30.0039,29.9354,29.9479,432386.9375
2014-10-31 14:00:00,48.08,48.17,47.96,48.08,641005.498821681,29.9416,29.9977,29.8669,29.9416,641005.4988
2014-10-31 15:00:00,48.07,48.35,48.01,48.32,1719447.8734148804,29.9354,30.1098,29.898,30.0911,1719447.8734
2014-11-03 09:30:00,48.58,48.58,48.18,48.32,416339.35585231736,30.253,30.253,30.0039,30.0911,416339.3559
2014-11-03 10:00:00,48.34,48.42,48.19,48.35,703849.1751767478,30.1036,30.1534,30.0101,30.1098,703849.1752
2014-11-03 11:00:00,48.36,48.52,48.32,48.48,615419.1448771182,30.116,30.2156,30.0911,30.1907,615419.1449
2014-11-03 12:00:00,48.48,48.64,48.48,48.6,422623.723487824,30.1907,30.2904,30.1907,30.2655,422623.7235
2014-11-03 13:00:00,48.61,48.61,48.47,48.47,433621.3668499607,30.2717,30.2717,30.1845,30.1845,433621.3668
2014-11-03 14:00:00,48.48,48.49,48.18,48.21,643474.3575356301,30.1907,30.197,30.0039,30.0226,643474.3575
2014-11-03 15:00:00,48.21,48.4,48.21,48.39,1505442.711255751,30.0226,30.1409,30.0226,30.1347,1505442.7113
2014-11-04 09:30:00,47.77,48.47,47.68,48.24,563573.111884188,29.7486,30.1845,29.6925,30.0413,563573.1119
2014-11-04 10:00:00,48.25,48.53,47.86,47.88,984513.5226125014,30.0475,30.2219,29.8046,29.8171,984513.5226
2014-11-04 11:00:00,47.87,48.04,47.8,47.92,557849.8485018517,29.8109,29.9167,29.7673,29.842,557849.8485
2014-11-04 12:00:00,47.92,48.19,47.92,48.11,350577.93738076533,29.842,30.0101,29.842,29.9603,350577.9374
2014-11-04 13:00:00,48.12,48.22,47.98,48.21,405005.0499382785,29.9666,30.0288,29.8794,30.0226,405005.0499
2014-11-04 14:00:00,48.21,48.29,48.12,48.28,527662.4396812927,30.0226,30.0724,29.9666,30.0662,527662.4397
2014-11-04 15:00:00,48.28,48.31,48.17,48.24,1150600.381550892,30.0662,30.0849,29.9977,30.0413,1150600.3816
2014-11-05 09:30:00,48.48,48.56,48.09,48.31,426102.5698574795,30.3848,30.435,30.1404,30.2783,426102.5699
2014-11-05 10:00:00,48.3,48.46,48.14,48.4,463584.3339692515,30.272,30.3723,30.1717,30.3347,463584.334
2014-11-05 11:00:00,48.4,48.47,48.28,48.38,340926.9442262372,30.3347,30.3786,30.2595,30.3222,340926.9442
2014-11-05 12:00:00,48.38,48.44,48.28,48.3,507799.3491190663,30.3222,30.3598,30.2595,30.272,507799.3491
2014-11-05 13:00:00,48.3,48.36,48.13,48.18,404443.94568510825,30.272,30.3096,30.1655,30.1968,404443.9457
2014-11-05 14:00:00,48.18,48.53,48.16,48.51,573448.5467399843,30.1968,30.4162,30.1843,30.4036,573448.5467
2014-11-05 15:00:00,48.51,48.6,48.37,48.51,2209291.886432499,30.4036,30.46,30.3159,30.4036,2209291.8864
2014-11-06 09:30:00,48.4,48.52,47.9,47.97,986533.4979239142,30.3347,30.4099,30.0213,30.0652,986533.4979
2014-11-06 10:00:00,47.98,48.17,47.78,48.16,998428.9080911232,30.0715,30.1905,29.9461,30.1843,998428.9081
2014-11-06 11:00:00,48.16,48.27,48.07,48.2,631130.0639658849,30.1843,30.2532,30.1279,30.2093,631130.064
2014-11-06 12:00:00,48.21,48.32,48.17,48.24,345864.6616541353,30.2156,30.2846,30.1905,30.2344,345864.6617
2014-11-06 13:00:00,48.24,48.26,48.19,48.22,386376.3887330266,30.2344,30.247,30.2031,30.2219,386376.3887
2014-11-06 14:00:00,48.23,48.24,48.12,48.17,448771.1816855571,30.2282,30.2344,30.1592,30.1905,448771.1817
2014-11-06 15:00:00,48.17,48.32,48.07,48.3,1749523.0613848052,30.1905,30.2846,30.1279,30.272,1749523.0614
2014-11-07 09:30:00,48.33,48.36,48.04,48.27,601728.2010997643,30.2908,30.3096,30.1091,30.2532,601728.2011
2014-11-07 10:00:00,48.26,48.61,48.18,48.56,658063.0681180563,30.247,30.4663,30.1968,30.435,658063.0681
2014-11-07 11:00:00,48.56,48.61,48.42,48.55,446302.3229716081,30.435,30.4663,30.3472,30.4287,446302.323
2014-11-07 12:00:00,48.55,48.6,48.48,48.53,401189.5410167209,30.4287,30.46,30.3848,30.4162,401189.541
2014-11-07 13:00:00,48.52,48.61,48.48,48.59,424531.4779486028,30.4099,30.4663,30.3848,30.4538,424531.4779
2014-11-07 14:00:00,48.58,48.67,48.55,48.65,522500.2805521266,30.4475,30.5039,30.4287,30.4914,522500.2806
2014-11-07 15:00:00,48.65,48.68,48.52,48.65,1113230.8382897542,30.4914,30.5102,30.4099,30.4914,1113230.8383
2014-11-10 09:30:00,48.58,48.79,48.57,48.67,304230.7260689036,30.4475,30.5791,30.4412,30.5039,304230.7261
2014-11-10 10:00:00,48.66,48.73,48.48,48.61,473123.10627314553,30.4977,30.5415,30.3848,30.4663,473123.1063
2014-11-10 11:00:00,48.61,48.65,48.55,48.59,337223.65615531366,30.4663,30.4914,30.4287,30.4538,337223.6562
2014-11-10 12:00:00,48.59,48.61,48.46,48.52,349231.28717315674,30.4538,30.4663,30.3723,30.4099,349231.2872
2014-11-10 13:00:00,48.52,48.63,48.48,48.6,407473.9086522276,30.4099,30.4789,30.3848,30.46,407473.9087
2014-11-10 14:00:00,48.59,48.8,48.58,48.79,393670.74402423966,30.4538,30.5854,30.4475,30.5791,393670.744
2014-11-10 15:00:00,48.79,48.93,48.77,48.89,1095499.9438895746,30.5791,30.6669,30.5666,30.6418,1095499.9439
2014-11-11 09:30:00,48.78,49.01,48.71,48.92,242845.92077207944,30.5729,30.717,30.529,30.6606,242845.9208
2014-11-11 10:00:00,48.94,49.06,48.84,48.86,577039.6139602738,30.6731,30.7484,30.6105,30.623,577039.614
2014-11-11 11:00:00,48.87,48.89,48.73,48.87,483784.0870833801,30.6293,30.6418,30.5415,30.6293,483784.0871
2014-11-11 12:00:00,48.86,48.97,48.83,48.93,276287.7342610257,30.623,30.6919,30.6042,30.6669,276287.7343
2014-11-11 13:00:00,48.93,49.01,48.89,48.94,545842.2174840085,30.6669,30.717,30.6418,30.6731,545842.2175
2014-11-11 14:00:00,48.95,49.06,48.91,49.05,574682.9760969587,30.6794,30.7484,30.6543,30.7421,574682.9761
2014-11-11 15:00:00,49.06,49.18,49.05,49.14,1071709.1235551564,30.7484,30.8236,30.7421,30.7985,1071709.1236
2014-11-12 09:30:00,48.71,49.14,48.68,49.07,515654.80866344966,30.529,30.7985,30.5102,30.7546,515654.8087
2014-11-12 10:00:00,49.08,49.15,48.97,48.97,708899.11345528,30.7609,30.8048,30.6919,30.6919,708899.1135
2014-11-12 11:00:00,48.97,49.07,48.93,48.98,412411.6260801257,30.6919,30.7546,30.6669,30.6982,412411.6261
2014-11-12 12:00:00,48.98,49.06,48.89,49.05,388396.36404443946,30.6982,30.7484,30.6418,30.7421,388396.364
2014-11-12 13:00:00,49.06,49.06,48.95,48.97,167096.84659409718,30.7484,30.7484,30.6794,30.6919,167096.8466
2014-11-12 14:00:00,48.97,49.06,48.95,48.99,291437.54909662216,30.6919,30.7484,30.6794,30.7045,291437.5491
2014-11-12 15:00:00,48.99,49.15,48.95,49.1,828189.8776792728,30.7045,30.8048,30.6794,30.7734,828189.8777
2014-11-13 09:30:00,49.19,49.19,48.79,48.97,465379.8675793962,30.8298,30.8298,30.5791,30.6919,465379.8676
2014-11-13 10:00:00,48.97,48.99,48.8,48.88,697901.4700931433,30.6919,30.7045,30.5854,30.6355,697901.4701
2014-11-13 11:00:00,48.88,48.92,48.74,48.8,441476.826394344,30.6355,30.6606,30.5478,30.5854,441476.8264
2014-11-13 12:00:00,48.8,48.81,48.57,48.6,713500.1683312759,30.5854,30.5917,30.4412,30.46,713500.1683
2014-11-13 13:00:00,48.6,48.61,48.38,48.38,967455.953316126,30.46,30.4663,30.3222,30.3222,967455.9533
2014-11-13 14:00:00,48.39,48.64,48.32,48.57,1299966.3337448095,30.3284,30.4851,30.2846,30.4412,1299966.3337
2014-11-13 15:00:00,48.57,48.74,48.46,48.62,2504769.386151947,30.4412,30.5478,30.3723,30.4726,2504769.3862
2014-11-14 09:30:00,48.44,48.9,48.44,48.68,331949.2761755134,30.3598,30.6481,30.3598,30.5102,331949.2762
2014-11-14 10:00:00,48.68,48.8,48.53,48.66,1024913.0288407586,30.5102,30.5854,30.4162,30.4977,1024913.0288
2014-11-14 11:00:00,48.67,48.73,48.56,48.71,596341.60026933,30.5039,30.5415,30.435,30.529,596341.6003
2014-11-14 12:00:00,48.7,48.73,48.56,48.61,556839.8608461452,30.5227,30.5415,30.435,30.4663,556839.8608
2014-11-14 13:00:00,48.61,48.65,48.5,48.56,623274.6044215015,30.4663,30.4914,30.3974,30.435,623274.6044
2014-11-14 14:00:00,48.56,48.58,48.47,48.49,948041.7461564358,30.435,30.4475,30.3786,30.3911,948041.7462
2014-11-14 15:00:00,48.5,48.64,48.49,48.59,1379979.8002468855,30.3974,30.4851,30.3911,30.4538,1379979.8002
2014-11-17 09:30:00,48.56,48.68,48.42,48.65,483110.7619795758,30.435,30.5102,30.3472,30.4914,483110.762
2014-11-17 10:00:00,48.65,48.79,48.52,48.59,581191.7854337336,30.4914,30.5791,30.4099,30.4538,581191.7854
2014-11-17 11:00:00,48.58,48.6,48.29,48.35,782515.9914712153,30.4475,30.46,30.2658,30.3034,782515.9915
2014-11-17 12:00:00,48.35,48.51,48.32,48.46,368084.3900796768,30.3034,30.4036,30.2846,30.3723,368084.3901
2014-11-17 13:00:00,48.46,48.59,48.45,48.57,260127.9317697228,30.3723,30.4538,30.366,30.4412,260127.9318
2014-11-17 14:00:00,48.57,48.64,48.55,48.59,582762.8773426103,30.4412,30.4851,30.4287,30.4538,582762.8773
2014-11-17 15:00:00,48.6,48.6,48.49,48.55,1204354.169004601,30.46,30.46,30.3911,30.4287,1204354.169
2014-11-18 09:30:00,48.68,48.82,48.56,48.81,318146.1115475255,30.5102,30.5979,30.435,30.5917,318146.1115
2014-11-18 10:00:00,48.81,49.0,48.79,48.99,540455.6166535742,30.5917,30.7107,30.5791,30.7045,540455.6167
2014-11-18 11:00:00,48.99,49.01,48.92,48.97,397822.91549769946,30.7045,30.717,30.6606,30.6919,397822.9155
2014-11-18 12:00:00,48.97,49.03,48.95,49.03,252496.91392660755,30.6919,30.7296,30.6794,30.7296,252496.9139
2014-11-18 13:00:00,49.03,49.06,48.97,48.99,276399.9551116597,30.7296,30.7484,30.6919,30.7045,276399.9551
2014-11-18 14:00:00,48.98,49.06,48.89,48.92,625070.1380316463,30.6982,30.7484,30.6418,30.6606,625070.138
2014-11-18 15:00:00,48.92,48.99,48.81,48.83,1208843.003029963,30.6606,30.7045,30.5917,30.6042,1208843.003
2014-11-19 09:30:00,48.66,48.95,48.52,48.87,612164.7402087308,30.4977,30.6794,30.4099,30.6293,612164.7402
2014-11-19 10:00:00,48.87,48.87,48.62,48.63,626529.0090898889,30.6293,30.6293,30.4726,30.4789,626529.0091
2014-11-19 11:00:00,48.63,48.71,48.55,48.69,412523.8469307597,30.4789,30.529,30.4287,30.5165,412523.8469
2014-11-19 12:00:00,48.7,48.75,48.65,48.74,183256.64908540004,30.5227,30.5541,30.4914,30.5478,183256.6491
2014-11-19 13:00:00,48.74,48.75,48.65,48.67,230389.40635170013,30.5478,30.5541,30.4914,30.5039,230389.4064
2014-11-19 14:00:00,48.68,48.82,48.65,48.74,540904.5000561104,30.5102,30.5979,30.4914,30.5478,540904.5001
2014-11-19 15:00:00,48.74,48.87,48.69,48.84,900347.8846369655,30.5478,30.6293,30.5165,30.6105,900347.8846
2014-11-20 09:30:00,48.31,48.56,48.08,48.52,394792.95253058017,30.2783,30.435,30.1341,30.4099,394792.9525
2014-11-20 10:00:00,48.52,48.77,48.51,48.7,1030299.6296711928,30.4099,30.5666,30.4036,30.5227,1030299.6297
2014-11-20 11:00:00,48.7,48.89,48.66,48.83,534844.5741218718,30.5227,30.6418,30.4977,30.6042,534844.5741
2014-11-20 12:00:00,48.83,48.89,48.76,48.81,591067.2202895298,30.6042,30.6418,30.5603,30.5917,591067.2203
2014-11-20 13:00:00,48.81,48.86,48.78,48.81,399842.8908091123,30.5917,30.623,30.5729,30.5917,399842.8908
2014-11-20 14:00:00,48.81,48.86,48.79,48.79,649422.0626192347,30.5917,30.623,30.5791,30.5791,649422.0626
2014-11-20 15:00:00,48.79,48.88,48.73,48.84,1124452.9233531589,30.5791,30.6355,30.5415,30.6105,1124452.9234
2014-11-21 09:30:00,49.52,49.62,49.35,49.55,1184827.7409942767,31.0367,31.0993,30.9301,31.0555,1184827.741
2014-11-21 10:00:00,49.54,49.82,49.51,49.72,1690943.7773538325,31.0492,31.2247,31.0304,31.162,1690943.7774
2014-11-21 11:00:00,49.72,49.89,49.67,49.83,683200.538660083,31.162,31.2686,31.1307,31.231,683200.5387
2014-11-21 12:00:00,49.82,49.87,49.74,49.82,857703.9613960274,31.2247,31.256,31.1745,31.2247,857703.9614
2014-11-21 13:00:00,49.81,49.84,49.7,49.8,627426.7758949612,31.2184,31.2372,31.1495,31.2121,627426.7759
2014-11-21 14:00:00,49.8,49.9,49.78,49.87,670856.2450903377,31.2121,31.2748,31.1996,31.256,670856.2451
2014-11-21 15:00:00,49.87,49.9,49.68,49.71,1963528.2235439343,31.256,31.2748,31.1369,31.1557,1963528.2235
2014-11-24 09:30:00,49.9,50.1,49.8,50.02,488272.921108742,31.2748,31.4002,31.2121,31.35,488272.9211
2014-11-24 10:00:00,50.02,50.04,49.91,50.0,592189.4287958703,31.35,31.3626,31.2811,31.3375,592189.4288
2014-11-24 11:00:00,50.0,50.01,49.89,49.94,424194.8153967007,31.3375,31.3438,31.2686,31.2999,424194.8154
2014-11-24 12:00:00,49.95,50.01,49.92,49.95,270340.0291774211,31.3062,31.3438,31.2874,31.3062,270340.0292
2014-11-24 13:00:00,49.95,49.97,49.91,49.91,323869.3749298619,31.3062,31.3187,31.2811,31.2811,323869.3749
2014-11-24 14:00:00,49.91,49.96,49.86,49.87,534620.1324206038,31.2811,31.3124,31.2498,31.256,534620.1324
2014-11-24 15:00:00,49.87,50.2,49.83,50.15,1593423.8581528447,31.256,31.4628,31.231,31.4315,1593423.8582
2014-11-25 09:30:00,50.34,50.44,50.07,50.19,469644.25990349,31.5506,31.6133,31.3814,31.4566,469644.2599
2014-11-25 10:00:00,50.18,50.18,49.76,49.77,1098978.7902592302,31.4503,31.4503,31.1871,31.1933,1098978.7903
2014-11-25 11:00:00,49.77,49.84,49.62,49.76,725395.578498485,31.1933,31.2372,31.0993,31.1871,725395.5785
2014-11-25 12:00:00,49.77,49.9,49.73,49.85,518235.8882280328,31.1933,31.2748,31.1683,31.2435,518235.8882
2014-11-25 13:00:00,49.85,49.87,49.71,49.79,561665.3574234092,31.2435,31.256,31.1557,31.2059,561665.3574
2014-11-25 14:00:00,49.8,49.83,49.68,49.72,545056.6715295701,31.2121,31.231,31.1369,31.162,545056.6715
2014-11-25 15:00:00,49.72,49.88,49.71,49.73,1403882.841431938,31.162,31.2623,31.1557,31.1683,1403882.8414
2014-11-26 09:30:00,49.89,49.94,49.5,49.73,284816.5189092133,31.2686,31.2999,31.0241,31.1683,284816.5189
2014-11-26 10:00:00,49.73,49.87,49.59,49.61,386376.3887330266,31.1683,31.256,31.0805,31.0931,386376.3887
2014-11-26 11:00:00,49.61,49.68,49.6,49.65,281674.33509146,31.0931,31.1369,31.0868,31.1181,281674.3351
2014-11-26 12:00:00,49.66,49.7,49.59,49.6,201548.64773874983,31.1244,31.1495,31.0805,31.0868,201548.6477
2014-11-26 13:00:00,49.6,49.64,49.55,49.56,190999.8877791493,31.0868,31.1119,31.0555,31.0617,190999.8878
2014-11-26 14:00:00,49.56,49.64,49.53,49.63,254853.5517899225,31.0617,31.1119,31.0429,31.1056,254853.5518
2014-11-26 15:00:00,49.63,49.83,49.6,49.78,912243.2948041746,31.1056,31.231,31.0868,31.1996,912243.2948
2014-11-28 09:30:00,49.78,50.12,49.71,49.83,315452.8111323084,31.1996,31.4127,31.1557,31.231,315452.8111
2014-11-28 10:00:00,49.83,49.87,49.6,49.64,417798.22691056,31.231,31.256,31.0868,31.1119,417798.2269
2014-11-28 11:00:00,49.64,49.69,49.6,49.64,236561.5531365728,31.1119,31.1432,31.0868,31.1119,236561.5531
2014-11-28 12:00:00,49.64,49.64,49.45,49.56,630568.9597127145,31.1119,31.1119,30.9928,31.0617,630568.9597
2014-12-01 09:30:00,49.14,49.25,48.56,48.63,654023.1174952306,30.7985,30.8674,30.435,30.4789,654023.1175
2014-12-01 10:00:00,48.64,48.8,48.32,48.33,795421.3892941308,30.4851,30.5854,30.2846,30.2908,795421.3893
2014-12-01 11:00:00,48.34,48.55,48.3,48.31,840309.72954775,30.2971,30.4287,30.272,30.2783,840309.7295
2014-12-01 12:00:00,48.32,48.52,48.26,48.51,933228.5938727414,30.2846,30.4099,30.247,30.4036,933228.5939
2014-12-01 13:00:00,48.51,48.63,48.4,48.56,805633.4867018291,30.4036,30.4789,30.3347,30.435,805633.4867
2014-12-01 14:00:00,48.56,48.56,48.42,48.48,732577.712939064,30.435,30.435,30.3472,30.3848,732577.7129
2014-12-01 15:00:00,48.48,48.56,48.38,48.48,1813264.5045449445,30.3848,30.435,30.3222,30.3848,1813264.5045
2014-12-02 09:30:00,48.74,49.03,48.7,48.94,351700.1458871058,30.5478,30.7296,30.5227,30.6731,351700.1459
2014-12-02 10:00:00,48.95,49.09,48.82,49.09,486589.6083492313,30.6794,30.7672,30.5979,30.7672,486589.6083
2014-12-02 11:00:00,49.1,49.18,48.86,48.9,562899.7867803838,30.7734,30.8236,30.623,30.6481,562899.7868
2014-12-02 12:00:00,48.89,48.96,48.75,48.83,254180.22668611823,30.6418,30.6857,30.5541,30.6042,254180.2267
2014-12-02 13:00:00,48.83,48.96,48.8,48.89,386825.2721355628,30.6042,30.6857,30.5854,30.6418,386825.2721
2014-12-02 14:00:00,48.89,49.07,48.86,49.05,330490.4051172708,30.6418,30.7546,30.623,30.7421,330490.4051
2014-12-02 15:00:00,49.06,49.09,49.0,49.08,847267.4222870609,30.7484,30.7672,30.7107,30.7609,847267.4223
2014-12-03 09:30:00,49.2,49.5,48.98,49.45,372797.6658063068,30.8361,31.0241,30.6982,30.9928,372797.6658
2014-12-03 10:00:00,49.46,49.5,49.32,49.47,455616.6535742341,30.9991,31.0241,30.9113,31.0053,455616.6536
2014-12-03 11:00:00,49.46,49.52,49.4,49.41,521265.851195152,30.9991,31.0367,30.9614,30.9677,521265.8512
2014-12-03 12:00:00,49.41,49.44,49.24,49.33,335652.564246437,30.9677,30.9865,30.8612,30.9176,335652.5642
2014-12-03 13:00:00,49.34,49.38,49.28,49.3,294243.0703624733,30.9238,30.9489,30.8862,30.8988,294243.0704
2014-12-03 14:00:00,49.3,49.37,49.29,49.31,631578.947368421,30.8988,30.9426,30.8925,30.905,631578.9474
2014-12-03 15:00:00,49.31,49.51,49.3,49.38,1266861.1828077657,30.905,31.0304,30.8988,30.9489,1266861.1828
2014-12-04 09:30:00,49.27,49.28,49.07,49.19,273145.55044327234,30.88,30.8862,30.7546,30.8298,273145.5504
2014-12-04 10:00:00,49.2,49.21,48.71,48.81,620356.8623050163,30.8361,30.8424,30.529,30.5917,620356.8623
2014-12-04 11:00:00,48.81,49.02,48.75,49.02,384244.1925709797,30.5917,30.7233,30.5541,30.7233,384244.1926
2014-12-04 12:00:00,49.01,49.14,48.94,49.04,603972.6181124452,30.717,30.7985,30.6731,30.7358,603972.6181
2014-12-04 13:00:00,49.04,49.09,49.0,49.02,206037.48176411176,30.7358,30.7672,30.7107,30.7233,206037.4818
2014-12-04 14:00:00,49.02,49.09,48.99,49.07,547862.1927954213,30.7233,30.7672,30.7045,30.7546,547862.1928
2014-12-04 15:00:00,49.06,49.17,48.99,49.16,1247446.975648075,30.7484,30.8173,30.7045,30.811,1247446.9756
2014-12-05 09:30:00,49.51,50.35,49.49,50.22,979463.5843339692,31.0304,31.5569,31.0179,31.4754,979463.5843
2014-12-05 10:00:00,50.21,50.6,50.05,50.47,1424643.698799237,31.4691,31.7135,31.3688,31.6321,1424643.6988
2014-12-05 11:00:00,50.47,50.78,50.42,50.7,1233194.9276175513,31.6321,31.8264,31.6007,31.7762,1233194.9276
2014-12-05 12:00:00,50.69,50.8,50.69,50.76,1277073.280215464,31.77,31.8389,31.77,31.8138,1277073.2802
2014-12-05 13:00:00,50.76,50.76,50.58,50.58,920098.754348558,31.8138,31.8138,31.701,31.701,920098.7543
2014-12-05 14:00:00,50.59,50.61,50.11,50.14,949051.7338121424,31.7073,31.7198,31.4064,31.4252,949051.7338
2014-12-05 15:00:00,50.14,50.26,50.07,50.2,1449893.3901918975,31.4252,31.5005,31.3814,31.4628,1449893.3902
2014-12-08 09:30:00,50.21,50.38,50.01,50.3,397935.1363483335,31.4691,31.5757,31.3438,31.5255,397935.1363
2014-12-08 10:00:00,50.31,50.61,50.3,50.53,638536.640107732,31.5318,31.7198,31.5255,31.6697,638536.6401
2014-12-08 11:00:00,50.53,50.61,50.37,50.47,623611.2669734036,31.6697,31.7198,31.5694,31.6321,623611.267
2014-12-08 12:00:00,50.47,50.49,50.23,50.32,598698.238132645,31.6321,31.6446,31.4817,31.5381,598698.2381
2014-12-08 13:00:00,50.32,50.36,49.96,49.98,559084.2778588261,31.5381,31.5631,31.3124,31.325,559084.2779
2014-12-08 14:00:00,49.98,50.38,49.91,50.25,518572.55077993486,31.325,31.5757,31.2811,31.4942,518572.5508
2014-12-08 15:00:00,50.25,50.33,50.14,50.23,1068903.6022893053,31.4942,31.5443,31.4252,31.4817,1068903.6023
2014-12-09 09:30:00,49.7,49.74,49.25,49.72,406127.258444619,31.1495,31.1745,30.8674,31.162,406127.2584
2014-12-09 10:00:00,49.75,49.79,49.14,49.38,1006845.4718886768,31.1808,31.2059,30.7985,30.9489,1006845.4719
2014-12-09 11:00:00,49.38,49.52,49.19,49.22,870833.8009202109,30.9489,31.0367,30.8298,30.8486,870833.8009
2014-12-09 12:00:00,49.21,49.56,49.15,49.56,510941.53293681965,30.8424,31.0617,30.8048,31.0617,510941.5329
2014-12-09 13:00:00,49.56,49.86,49.46,49.7,302771.85501066095,31.0617,31.2498,30.9991,31.1495,302771.855
2014-12-09 14:00:00,49.7,49.83,49.61,49.81,311973.9647626529,31.1495,31.231,31.0931,31.2184,311973.9648
2014-12-09 15:00:00,49.83,50.15,49.79,50.07,1142296.0386039726,31.231,31.4315,31.2059,31.3814,1142296.0386
2014-12-10 09:30:00,50.17,50.17,49.64,49.69,447200.08977668046,31.444,31.444,31.1119,31.1432,447200.0898
2014-12-10 10:00:00,49.68,50.02,49.53,50.0,688138.2560879812,31.1369,31.35,31.0429,31.3375,688138.2561
2014-12-10 11:00:00,50.0,50.11,49.84,50.04,771406.1272584446,31.3375,31.4064,31.2372,31.3626,771406.1273
2014-12-10 12:00:00,50.03,50.11,49.87,49.98,579957.356076759,31.3563,31.4064,31.256,31.325,579957.3561
2014-12-10 13:00:00,49.98,50.04,49.53,49.56,629222.3095051061,31.325,31.3626,31.0429,31.0617,629222.3095
2014-12-10 14:00:00,49.56,49.73,49.23,49.23,667040.7361687801,31.0617,31.1683,30.8549,30.8549,667040.7362
2014-12-10 15:00:00,49.22,49.52,48.96,48.98,2691841.5441589043,30.8486,31.0367,30.6857,30.6982,2691841.5442
2014-12-11 09:30:00,49.18,49.46,49.08,49.26,866793.8502973852,30.8236,30.9991,30.7609,30.8737,866793.8503
2014-12-11 10:00:00,49.26,49.58,49.22,49.46,2172146.784872629,30.8737,31.0743,30.8486,30.9991,2172146.7849
2014-12-11 11:00:00,49.46,49.63,49.42,49.5,816967.792615868,30.9991,31.1056,30.974,31.0241,816967.7926
2014-12-11 12:00:00,49.5,49.74,49.37,49.67,598361.5755807429,31.0241,31.1745,30.9426,31.1307,598361.5756
2014-12-11 13:00:00,49.67,49.85,49.55,49.63,660644.1476826394,31.1307,31.2435,31.0555,31.1056,660644.1477
2014-12-11 14:00:00,49.63,49.71,49.29,49.35,810683.4249803614,31.1056,31.1557,30.8925,30.9301,810683.425
2014-12-11 15:00:00,49.34,49.57,49.08,49.2,1465940.9718325664,30.9238,31.068,30.7609,30.8361,1465940.9718
2014-12-12 09:30:00,48.36,48.69,48.3,48.45,861407.2494669509,30.3096,30.5165,30.272,30.366,861407.2495
2014-12-12 10:00:00,48.46,48.54,47.6,47.61,1553809.897879026,30.3723,30.4224,29.8333,29.8396,1553809.8979
2014-12-12 11:00:00,47.62,47.74,47.42,47.52,1197957.5805184604,29.8458,29.921,29.7205,29.7832,1197957.5805
2014-12-12 12:00:00,47.53,47.85,47.49,47.58,808551.2288183144,29.7894,29.99,29.7644,29.8208,808551.2288
2014-12-12 13:00:00,47.58,47.75,47.45,47.71,855010.6609808102,29.8208,29.9273,29.7393,29.9022,855010.661
2014-12-12 14:00:00,47.71,47.71,47.54,47.6,1095387.7230389407,29.9022,29.9022,29.7957,29.8333,1095387.723
2014-12-12 15:00:00,47.59,47.64,47.03,47.09,2554483.22298283,29.827,29.8584,29.4761,29.5137,2554483.223
2014-12-15 09:30:00,47.51,47.55,47.1,47.23,667826.2821232184,29.7769,29.802,29.5199,29.6014,667826.2821
2014-12-15 10:00:00,47.23,47.23,46.44,46.54,1536303.4451801144,29.6014,29.6014,29.1063,29.1689,1536303.4452
2014-12-15 11:00:00,46.54,46.54,45.81,45.93,1432499.15834362,29.1689,29.1689,28.7114,28.7866,1432499.1583
2014-12-15 12:00:00,45.93,46.34,45.92,46.26,1129502.8616316912,28.7866,29.0436,28.7804,28.9935,1129502.8616
2014-12-15 13:00:00,46.26,46.33,46.03,46.17,610593.6482998541,28.9935,29.0373,28.8493,28.937,610593.6483
2014-12-15 14:00:00,46.16,46.37,46.03,46.11,808663.4496689484,28.9308,29.0624,28.8493,28.8994,808663.4497
2014-12-15 15:00:00,46.11,46.27,45.98,46.04,2084390.079676804,28.8994,28.9997,28.818,28.8556,2084390.0797
2014-12-16 09:30:00,45.67,46.19,45.24,45.6,919313.2083941196,28.6237,28.9496,28.3542,28.5798,919313.2084
2014-12-16 10:00:00,45.6,46.02,45.57,45.73,1761979.5758051844,28.5798,28.843,28.561,28.6613,1761979.5758
2014-12-16 11:00:00,45.74,46.38,45.72,46.06,1685332.7348221298,28.6675,29.0687,28.655,28.8681,1685332.7348
2014-12-16 12:00:00,46.07,46.11,45.87,45.87,835484.2329704858,28.8744,28.8994,28.749,28.749,835484.233
2014-12-16 13:00:00,45.87,45.95,45.46,45.7,929413.084951184,28.749,28.7992,28.4921,28.6425,929413.085
2014-12-16 14:00:00,45.7,45.87,45.42,45.46,1048479.4074739086,28.6425,28.749,28.467,28.4921,1048479.4075
2014-12-16 15:00:00,45.47,45.58,45.12,45.13,3021883.065873639,28.4983,28.5673,28.279,28.2852,3021883.0659
2014-12-17 09:30:00,45.46,45.75,45.37,45.62,560655.3697677028,28.4921,28.6738,28.4356,28.5923,560655.3698
2014-12-17 10:00:00,45.62,45.69,45.39,45.46,932443.0479183032,28.5923,28.6362,28.4482,28.4921,932443.0479
2014-12-17 11:00:00,45.46,45.95,45.44,45.89,970598.1371338796,28.4921,28.7992,28.4795,28.7616,970598.1371
2014-12-17 12:00:00,45.89,45.89,45.56,45.57,750645.2698911458,28.7616,28.7616,28.5547,28.561,750645.2699
2014-12-17 13:00:00,45.57,45.83,45.53,45.72,811244.5292335316,28.561,28.724,28.5359,28.655,811244.5292
2014-12-17 14:00:00,45.73,46.21,45.54,45.67,1328919.313208394,28.6613,28.9621,28.5422,28.6237,1328919.3132
2014-12-17 15:00:00,45.68,46.31,45.54,46.17,2566490.854000673,28.6299,29.0248,28.5422,28.937,2566490.854
2014-12-18 09:30:00,46.8,47.34,46.77,47.33,949276.1755134104,29.3319,29.6703,29.3131,29.6641,949276.1755
2014-12-18 10:00:00,47.33,47.73,47.17,47.68,2548535.517899225,29.6641,29.9148,29.5638,29.8834,2548535.5179
2014-12-18 11:00:00,47.69,47.92,47.58,47.86,1312647.2898664572,29.8897,30.0339,29.8208,29.9963,1312647.2899
2014-12-18 12:00:00,47.86,47.93,47.73,47.89,694871.507126024,29.9963,30.0401,29.9148,30.0151,694871.5071
2014-12-18 13:00:00,47.9,47.91,47.78,47.86,841768.6006059926,30.0213,30.0276,29.9461,29.9963,841768.6006
2014-12-18 14:00:00,47.87,47.88,47.6,47.82,958029.401862866,30.0025,30.0088,29.8333,29.9712,958029.4019
2014-12-18 15:00:00,47.81,48.15,47.76,48.14,2366064.414768264,29.9649,30.178,29.9336,30.1717,2366064.4148
2014-12-19 09:30:00,47.13,48.11,47.12,48.0,2260689.036022893,29.5387,30.1529,29.5325,30.084,2260689.036
2014-12-19 10:00:00,48.01,48.16,47.91,48.08,819997.7555829873,30.0903,30.1843,30.0276,30.1341,819997.7556
2014-12-19 11:00:00,48.07,48.11,47.98,48.09,1122994.0522949162,30.1279,30.1529,30.0715,30.1404,1122994.0523
2014-12-19 12:00:00,48.09,48.09,47.85,47.91,789585.9050611603,30.1404,30.1404,29.99,30.0276,789585.9051
2014-12-19 13:00:00,47.91,47.99,47.87,47.98,591291.6619907978,30.0276,30.0777,30.0025,30.0715,591291.662
2014-12-19 14:00:00,47.99,48.31,47.93,48.25,1154079.2279205476,30.0777,30.2783,30.0401,30.2407,1154079.2279
2014-12-19 15:00:00,48.26,48.3,47.91,47.95,2791269.217820671,30.247,30.272,30.0276,30.0527,2791269.2178
2014-12-22 09:30:00,48.1,48.17,47.82,47.94,270452.2500280552,30.1467,30.1905,29.9712,30.0464,270452.25
2014-12-22 10:00:00,47.93,48.07,47.81,47.98,468522.0513971496,30.0401,30.1279,29.9649,30.0715,468522.0514
2014-12-22 11:00:00,47.97,48.0,47.83,47.89,410840.534171249,30.0652,30.084,29.9775,30.0151,410840.5342
2014-12-22 12:00:00,47.89,47.94,47.71,47.81,394792.95253058017,30.0151,30.0464,29.9022,29.9649,394792.9525
2014-12-22 13:00:00,47.8,48.0,47.77,47.81,316350.5779373808,29.9586,30.084,29.9398,29.9649,316350.5779
2014-12-22 14:00:00,47.81,47.83,47.68,47.77,462125.46291100886,29.9649,29.9775,29.8834,29.9398,462125.4629
2014-12-22 15:00:00,47.77,48.16,47.76,48.16,1615643.586578386,29.9398,30.1843,29.9336,30.1843,1615643.5866
2014-12-23 09:30:00,48.4,48.98,48.32,48.91,655145.326001571,30.3347,30.6982,30.2846,30.6543,655145.326
2014-12-23 10:00:00,48.92,49.19,48.81,49.13,1000336.662551902,30.6606,30.8298,30.5917,30.7922,1000336.6626
2014-12-23 11:00:00,49.14,49.27,49.03,49.22,622713.5001683312,30.7985,30.88,30.7296,30.8486,622713.5002
2014-12-23 12:00:00,49.22,49.38,49.17,49.3,483896.3079340141,30.8486,30.9489,30.8173,30.8988,483896.3079
2014-12-23 13:00:00,49.3,49.41,49.25,49.25,941645.1576702952,30.8988,30.9677,30.8674,30.8674,941645.1577
2014-12-23 14:00:00,49.25,49.27,49.14,49.18,544271.1255751319,30.8674,30.88,30.7985,30.8236,544271.1256
2014-12-23 15:00:00,49.18,49.18,48.89,49.04,1771181.6855571764,30.8236,30.8236,30.6418,30.7358,1771181.6856
2014-12-24 09:30:00,49.22,49.25,48.73,48.84,272135.5627875659,30.8486,30.8674,30.5415,30.6105,272135.5628
2014-12-24 10:00:00,48.84,49.26,48.83,49.15,523959.1516103692,30.6105,30.8737,30.6042,30.8048,523959.1516
2014-12-24 11:00:00,49.15,49.31,49.14,49.24,326674.89619571314,30.8048,30.905,30.7985,30.8612,326674.8962
2014-12-24 12:00:00,49.24,49.25,48.89,48.91,661429.6936370777,30.8612,30.8674,30.6418,30.6543,661429.6936
2014-12-26 09:30:00,49.05,49.17,48.87,49.16,250813.60116709684,30.7421,30.8173,30.6293,30.811,250813.6012
2014-12-26 10:00:00,49.16,49.29,48.92,49.02,288295.3652788688,30.811,30.8925,30.6606,30.7233,288295.3653
2014-12-26 11:00:00,49.02,49.22,48.98,49.22,235551.56548086632,30.7233,30.8486,30.6982,30.8486,235551.5655
2014-12-26 12:00:00,49.22,49.24,49.04,49.1,227696.10593648296,30.8486,30.8612,30.7358,30.7734,227696.1059
2014-12-26 13:00:00,49.11,49.12,49.0,49.04,129951.74503422737,30.7797,30.786,30.7107,30.7358,129951.745
2014-12-26 14:00:00,49.03,49.08,48.98,49.07,168443.49680170574,30.7296,30.7609,30.6982,30.7546,168443.4968
2014-12-26 15:00:00,49.07,49.14,48.89,48.9,625967.9048367186,30.7546,30.7985,30.6418,30.6481,625967.9048
2014-12-29 09:30:00,48.69,49.31,48.67,49.31,320727.1911121086,30.5165,30.905,30.5039,30.905,320727.1911
2014-12-29 10:00:00,49.31,49.43,49.18,49.21,584782.8526540231,30.905,30.9803,30.8236,30.8424,584782.8527
2014-12-29 11:00:00,49.2,49.28,49.12,49.14,242845.92077207944,30.8361,30.8862,30.786,30.7985,242845.9208
2014-12-29 12:00:00,49.14,49.2,49.06,49.07,176635.61889799123,30.7985,30.8361,30.7484,30.7546,176635.6189
2014-12-29 13:00:00,49.06,49.1,48.96,49.02,307485.1307372909,30.7484,30.7734,30.6857,30.7233,307485.1307
2014-12-29 14:00:00,49.02,49.1,48.99,49.08,349006.84547188866,30.7233,30.7734,30.7045,30.7609,349006.8455
2014-12-29 15:00:00,49.09,49.09,48.89,48.9,570306.362922231,30.7672,30.7672,30.6418,30.6481,570306.3629
2014-12-30 09:30:00,48.65,48.73,48.53,48.65,305240.71372461,30.4914,30.5415,30.4162,30.4914,305240.7137
2014-12-30 10:00:00,48.64,48.82,48.56,48.81,452137.8072045786,30.4851,30.5979,30.435,30.5917,452137.8072
2014-12-30 11:00:00,48.81,48.95,48.71,48.92,283806.5312535069,30.5917,30.6794,30.529,30.6606,283806.5313
2014-12-30 12:00:00,48.92,49.11,48.92,49.07,189989.90012344293,30.6606,30.7797,30.6606,30.7546,189989.9001
2014-12-30 13:00:00,49.06,49.23,48.99,49.05,253170.23903041185,30.7484,30.8549,30.7045,30.7421,253170.239
2014-12-30 14:00:00,49.05,49.09,48.98,49.0,290315.34059028164,30.7421,30.7672,30.6982,30.7107,290315.3406
2014-12-30 15:00:00,49.01,49.06,48.9,48.93,713949.0517338121,30.717,30.7484,30.6481,30.6669,713949.0517
2014-12-31 09:30:00,49.17,49.2,48.82,48.86,185164.4035461789,30.8173,30.8361,30.5979,30.623,185164.4035
2014-12-31 10:00:00,48.85,49.07,48.83,48.89,284479.8563573112,30.6167,30.7546,30.6042,30.6418,284479.8564
2014-12-31 11:00:00,48.89,48.9,48.71,48.72,239030.4118505218,30.6418,30.6481,30.529,30.5353,239030.4119
2014-12-31 12:00:00,48.72,48.74,48.53,48.65,227696.10593648296,30.5353,30.5478,30.4162,30.4914,227696.1059
2014-12-31 13:00:00,48.65,48.86,48.62,48.7,209740.7698350353,30.4914,30.623,30.4726,30.5227,209740.7698
2014-12-31 14:00:00,48.71,48.75,48.47,48.54,276287.7342610257,30.529,30.5541,30.3786,30.4224,276287.7343
2014-12-31 15:00:00,48.54,48.62,48.18,48.19,1040623.9479295252,30.4224,30.4726,30.1968,30.2031,1040623.9479
2015-01-02 09:30:00,48.55,48.8,48.26,48.37,262933.453035574,30.4287,30.5854,30.247,30.3159,262933.453
2015-01-02 10:00:00,48.35,48.47,47.96,48.11,559420.9404107283,30.3034,30.3786,30.0589,30.1529,559420.9404
2015-01-02 11:00:00,48.12,48.13,47.85,47.94,322859.3872741555,30.1592,30.1655,29.99,30.0464,322859.3873
2015-01-02 12:00:00,47.95,48.17,47.92,47.97,239703.7369543261,30.0527,30.1905,30.0339,30.0652,239703.737
2015-01-02 13:00:00,47.97,48.09,47.79,47.88,254516.8892380204,30.0652,30.1404,29.9524,30.0088,254516.8892
2015-01-02 14:00:00,47.87,48.12,47.85,48.03,445292.33531590167,30.0025,30.1592,29.99,30.1028,445292.3353
2015-01-02 15:00:00,48.02,48.16,47.86,48.04,1302996.296711929,30.0965,30.1843,29.9963,30.1091,1302996.2967
2015-01-05 09:30:00,47.6,47.79,47.04,47.04,439456.8510829312,29.8333,29.9524,29.4823,29.4823,439456.8511
2015-01-05 10:00:00,47.03,47.28,46.94,46.94,635731.1188418808,29.4761,29.6327,29.4196,29.4196,635731.1188
2015-01-05 11:00:00,46.94,46.95,46.71,46.8,676579.5084726742,29.4196,29.4259,29.2755,29.3319,676579.5085
2015-01-05 12:00:00,46.81,46.85,46.52,46.63,515205.92526091344,29.3382,29.3632,29.1564,29.2254,515205.9253
2015-01-05 13:00:00,46.63,46.68,46.48,46.53,652676.467287622,29.2254,29.2567,29.1313,29.1627,652676.4673
2015-01-05 14:00:00,46.53,46.54,46.23,46.26,1040736.1687801592,29.1627,29.1689,28.9747,28.9935,1040736.1688
2015-01-05 15:00:00,46.26,46.64,46.25,46.45,2202109.75199192,28.9935,29.2316,28.9872,29.1125,2202109.752
2015-01-06 09:30:00,46.52,46.56,45.89,46.09,834025.3619122433,29.1564,29.1815,28.7616,28.8869,834025.3619
2015-01-06 10:00:00,46.08,46.17,45.7,45.72,1258893.5024127483,28.8806,28.937,28.6425,28.655,1258893.5024
2015-01-06 11:00:00,45.72,45.72,45.13,45.18,1240938.1663113006,28.655,28.655,28.2852,28.3166,1240938.1663
2015-01-06 12:00:00,45.18,45.18,44.93,45.07,1407698.3503534957,28.3166,28.3166,28.1599,28.2476,1407698.3504
2015-01-06 13:00:00,45.07,45.08,44.81,44.97,1564358.6578386263,28.2476,28.2539,28.0847,28.1849,1564358.6578
2015-01-06 14:00:00,44.97,45.23,44.8,45.0,2261474.581977331,28.1849,28.3479,28.0784,28.2037,2261474.582
2015-01-06 15:00:00,44.99,45.34,44.9,45.0,3153518.123667377,28.1975,28.4168,28.1411,28.2037,3153518.1237
2015-01-07 09:30:00,45.56,45.8,45.49,45.8,802266.8611828077,28.5547,28.7051,28.5109,28.7051,802266.8612
2015-01-07 10:00:00,45.81,45.92,45.31,45.48,1105599.8204466389,28.7114,28.7804,28.398,28.5046,1105599.8204
2015-01-07 11:00:00,45.49,45.54,45.17,45.45,1269442.2623723487,28.5109,28.5422,28.3103,28.4858,1269442.2624
2015-01-07 12:00:00,45.45,45.66,45.42,45.47,1031646.2798788014,28.4858,28.6174,28.467,28.4983,1031646.2799
2015-01-07 13:00:00,45.47,45.67,45.39,45.63,679272.8088878914,28.4983,28.6237,28.4482,28.5986,679272.8089
2015-01-07 14:00:00,45.64,45.68,45.44,45.47,1125462.911008865,28.6049,28.6299,28.4795,28.4983,1125462.911
2015-01-07 15:00:00,45.48,45.62,45.44,45.61,1806082.3701043653,28.5046,28.5923,28.4795,28.5861,1806082.3701
2015-01-08 09:30:00,45.86,46.13,45.79,46.11,683873.8637638873,28.7428,28.912,28.6989,28.8994,683873.8638
2015-01-08 10:00:00,46.11,46.34,45.93,46.32,1010773.2016608684,28.8994,29.0436,28.7866,29.0311,1010773.2017
2015-01-08 11:00:00,46.32,46.48,46.31,46.42,1035574.009650993,29.0311,29.1313,29.0248,29.0937,1035574.0097
2015-01-08 12:00:00,46.42,46.47,46.36,46.42,810683.4249803614,29.0937,29.1251,29.0561,29.0937,810683.425
2015-01-08 13:00:00,46.42,46.57,46.36,46.37,633262.2601279317,29.0937,29.1877,29.0561,29.0624,633262.2601
2015-01-08 14:00:00,46.37,46.54,46.36,46.42,856469.5320390528,29.0624,29.1689,29.0561,29.0937,856469.532
2015-01-08 15:00:00,46.42,46.46,46.23,46.27,2206374.144316014,29.0937,29.1188,28.9747,28.9997,2206374.1443
2015-01-09 09:30:00,46.3,46.44,45.68,45.73,593423.8581528447,29.0185,29.1063,28.6299,28.6613,593423.8582
2015-01-09 10:00:00,45.73,46.07,45.45,45.73,1331837.0553248792,28.6613,28.8744,28.4858,28.6613,1331837.0553
2015-01-09 11:00:00,45.73,45.83,45.43,45.74,1042868.3649422062,28.6613,28.724,28.4733,28.6675,1042868.3649
2015-01-09 12:00:00,45.74,45.74,45.37,45.37,772864.9983166872,28.6675,28.6675,28.4356,28.4356,772864.9983
2015-01-09 13:00:00,45.37,45.58,45.32,45.48,1061721.4678487263,28.4356,28.5673,28.4043,28.5046,1061721.4678
2015-01-09 14:00:00,45.47,45.57,45.37,45.43,576478.5097071036,28.4983,28.561,28.4356,28.4733,576478.5097
2015-01-09 15:00:00,45.43,45.7,45.4,45.47,1776231.6238357085,28.4733,28.6425,28.4544,28.4983,1776231.6238
2015-01-12 09:30:00,45.56,45.62,44.6,44.74,575131.859499495,28.5547,28.5923,27.953,28.0408,575131.8595
2015-01-12 10:00:00,44.74,44.87,44.57,44.86,1162159.1291661991,28.0408,28.1223,27.9342,28.116,1162159.1292
2015-01-12 11:00:00,44.87,45.04,44.78,44.87,732465.49208843,28.1223,28.2288,28.0659,28.1223,732465.4921
2015-01-12 12:00:00,44.87,44.97,44.72,44.77,698238.1326450454,28.1223,28.1849,28.0283,28.0596,698238.1326
2015-01-12 13:00:00,44.77,44.88,44.72,44.82,1056447.087868926,28.0596,28.1285,28.0283,28.0909,1056447.0879
2015-01-12 14:00:00,44.83,44.92,44.64,44.9,893165.7501963865,28.0972,28.1536,27.9781,28.1411,893165.7502
2015-01-12 15:00:00,44.89,45.1,44.78,44.96,1740994.2767366176,28.1348,28.2664,28.0659,28.1787,1740994.2767
2015-01-13 09:30:00,45.29,45.65,45.22,45.24,769161.7102457637,28.3855,28.6111,28.3416,28.3542,769161.7102
2015-01-13 10:00:00,45.24,45.32,44.96,45.27,1065649.1976209178,28.3542,28.4043,28.1787,28.373,1065649.1976
2015-01-13 11:00:00,45.27,45.27,44.72,44.73,1165189.0921333183,28.373,28.373,28.0283,28.0345,1165189.0921
2015-01-13 12:00:00,44.73,44.78,44.47,44.6,1824374.368757715,28.0345,28.0659,27.8716,27.953,1824374.3688
2015-01-13 13:00:00,44.61,44.71,43.94,44.1,2015262.0356862303,27.9593,28.022,27.5394,27.6397,2015262.0357
2015-01-13 14:00:00,44.1,44.25,43.88,43.92,1999326.6748961955,27.6397,27.7337,27.5018,27.5269,1999326.6749
2015-01-13 15:00:00,43.92,44.65,43.91,44.38,3439793.513634833,27.5269,27.9844,27.5206,27.8152,3439793.5136
2015-01-14 09:30:00,43.67,43.78,43.41,43.78,905285.6020648635,27.3702,27.4391,27.2072,27.4391,905285.6021
2015-01-14 10:00:00,43.76,44.06,43.56,43.77,2146672.6517787003,27.4266,27.6146,27.3012,27.4328,2146672.6518
2015-01-14 11:00:00,43.77,43.78,43.28,43.37,1433733.587700595,27.4328,27.4391,27.1257,27.1821,1433733.5877
2015-01-14 12:00:00,43.37,43.46,43.15,43.22,1174615.6435865783,27.1821,27.2386,27.0443,27.0881,1174615.6436
2015-01-14 13:00:00,43.23,43.3,42.84,42.98,1414768.2639434405,27.0944,27.1383,26.85,26.9377,1414768.2639
2015-01-14 14:00:00,42.98,43.5,42.92,43.29,1440691.2804399056,26.9377,27.2636,26.9001,27.132,1440691.2804
2015-01-14 15:00:00,43.3,43.74,43.26,43.59,2955560.5431489167,27.1383,27.414,27.1132,27.32,2955560.5431
2015-01-15 09:30:00,43.82,44.01,43.25,43.44,700931.4330602626,27.4642,27.5833,27.1069,27.226,700931.4331
2015-01-15 10:00:00,43.44,44.05,43.33,43.47,1334867.018291999,27.226,27.6083,27.1571,27.2448,1334867.0183
2015-01-15 11:00:00,43.47,43.58,43.11,43.13,1149927.0564470878,27.2448,27.3138,27.0192,27.0317,1149927.0564
2015-01-15 12:00:00,43.13,43.2,42.49,42.8,2199977.555829873,27.0317,27.0756,26.6306,26.8249,2199977.5558
2015-01-15 13:00:00,42.79,43.07,42.57,42.7,1178767.815060038,26.8186,26.9941,26.6807,26.7622,1178767.8151
2015-01-15 14:00:00,42.71,43.1,42.67,43.05,1336886.9936034114,26.7685,27.0129,26.7434,26.9816,1336886.9936
2015-01-15 15:00:00,43.05,43.08,42.75,42.75,2598810.458983279,26.9816,27.0004,26.7936,26.7936,2598810.459
2015-01-16 09:30:00,42.75,43.22,42.7,43.04,959151.6103692064,26.7936,27.0881,26.7622,26.9753,959151.6104
2015-01-16 10:00:00,43.05,43.37,42.65,43.32,973628.1001009988,26.9816,27.1821,26.7309,27.1508,973628.1001
2015-01-16 11:00:00,43.33,43.4,43.17,43.31,878015.93536079,27.1571,27.2009,27.0568,27.1445,878015.9354
2015-01-16 12:00:00,43.31,43.57,43.25,43.53,856357.3111884188,27.1445,27.3075,27.1069,27.2824,856357.3112
2015-01-16 13:00:00,43.53,43.61,43.35,43.51,786219.2795421389,27.2824,27.3326,27.1696,27.2699,786219.2795
2015-01-16 14:00:00,43.52,43.54,43.25,43.38,619459.0954999438,27.2762,27.2887,27.1069,27.1884,619459.0955
2015-01-16 15:00:00,43.37,43.67,43.27,43.65,1835035.3495679493,27.1821,27.3702,27.1195,27.3576,1835035.3496
2015-01-20 09:30:00,43.85,43.96,43.16,43.28,742902.0311973965,27.483,27.5519,27.0505,27.1257,742902.0312
2015-01-20 10:00:00,43.28,43.48,43.14,43.23,1133767.253955785,27.1257,27.2511,27.038,27.0944,1133767.254
2015-01-20 11:00:00,43.23,43.28,42.97,43.11,1314555.044327236,27.0944,27.1257,26.9314,27.0192,1314555.0443
2015-01-20 12:00:00,43.12,43.35,43.08,43.26,679946.1339916956,27.0255,27.1696,27.0004,27.1132,679946.134
2015-01-20 13:00:00,43.26,43.36,43.18,43.24,615643.5865783863,27.1132,27.1759,27.0631,27.1007,615643.5866
2015-01-20 14:00:00,43.24,43.5,43.21,43.45,690943.7773538323,27.1007,27.2636,27.0819,27.2323,690943.7774
2015-01-20 15:00:00,43.45,43.56,43.36,43.42,1434406.912804399,27.2323,27.3012,27.1759,27.2135,1434406.9128
2015-01-21 09:30:00,43.09,43.34,42.71,43.23,1869374.929861968,27.0067,27.1633,26.7685,27.0944,1869374.9299
2015-01-21 10:00:00,43.23,43.72,43.0,43.72,1510604.8703849174,27.0944,27.4015,26.9502,27.4015,1510604.8704
2015-01-21 11:00:00,43.71,43.78,43.55,43.68,1613511.3904163393,27.3952,27.4391,27.295,27.3764,1613511.3904
2015-01-21 12:00:00,43.67,43.76,43.54,43.57,973740.3209516328,27.3702,27.4266,27.2887,27.3075,973740.321
2015-01-21 13:00:00,43.56,43.74,43.44,43.49,933116.3730221074,27.3012,27.414,27.226,27.2574,933116.373
2015-01-21 14:00:00,43.48,43.83,43.43,43.77,1135675.0084165635,27.2511,27.4705,27.2198,27.4328,1135675.0084
2015-01-21 15:00:00,43.76,43.93,43.6,43.9,1996408.9327797105,27.4266,27.5331,27.3263,27.5143,1996408.9328
2015-01-22 09:30:00,44.29,44.44,43.72,43.96,1155313.657277522,27.7588,27.8528,27.4015,27.5519,1155313.6573
2015-01-22 10:00:00,43.95,44.5,43.88,44.49,1327909.3255526875,27.5457,27.8904,27.5018,27.8841,1327909.3256
2015-01-22 11:00:00,44.49,44.5,44.27,44.33,1103579.845135226,27.8841,27.8904,27.7462,27.7838,1103579.8451
2015-01-22 12:00:00,44.32,44.39,44.2,44.26,652788.6881382561,27.7776,27.8214,27.7023,27.74,652788.6881
2015-01-22 13:00:00,44.27,44.51,44.24,44.44,834137.5827628773,27.7462,27.8966,27.7274,27.8528,834137.5828
2015-01-22 14:00:00,44.45,44.69,44.39,44.65,1284816.5189092134,27.859,28.0095,27.8214,27.9844,1284816.5189
2015-01-22 15:00:00,44.65,44.79,44.56,44.74,2522051.3971495903,27.9844,28.0721,27.928,28.0408,2522051.3971
2015-01-23 09:30:00,44.64,44.9,44.5,44.53,774997.1944787342,27.9781,28.1411,27.8904,27.9092,774997.1945
2015-01-23 10:00:00,44.54,44.73,44.29,44.46,1350802.3790820334,27.9154,28.0345,27.7588,27.8653,1350802.3791
2015-01-23 11:00:00,44.47,44.5,44.15,44.17,1230501.627202334,27.8716,27.8904,27.671,27.6835,1230501.6272
2015-01-23 12:00:00,44.17,44.24,44.0,44.08,1294355.2912131073,27.6835,27.7274,27.577,27.6271,1294355.2912
2015-01-23 13:00:00,44.08,44.08,43.74,43.9,1178318.931657502,27.6271,27.6271,27.414,27.5143,1178318.9317
2015-01-23 14:00:00,43.9,43.91,43.67,43.68,1377286.4998316686,27.5143,27.5206,27.3702,27.3764,1377286.4998
2015-01-23 15:00:00,43.67,43.71,43.42,43.46,2723487.824037706,27.3702,27.3952,27.2135,27.2386,2723487.824
2015-01-26 09:30:00,43.58,43.6,43.32,43.48,852878.4648187633,27.3138,27.3263,27.1508,27.2511,852878.4648
2015-01-26 10:00:00,43.48,43.65,43.41,43.46,2051846.03299293,27.2511,27.3576,27.2072,27.2386,2051846.033
2015-01-26 11:00:00,43.46,43.57,43.4,43.55,1053978.229154977,27.2386,27.3075,27.2009,27.295,1053978.2292
2015-01-26 12:00:00,43.55,43.6,43.44,43.58,1123106.2731455504,27.295,27.3263,27.226,27.3138,1123106.2731
2015-01-26 13:00:00,43.57,43.58,43.39,43.49,1020536.4156660308,27.3075,27.3138,27.1947,27.2574,1020536.4157
2015-01-26 14:00:00,43.5,43.57,43.49,43.56,922006.5088093368,27.2636,27.3075,27.2574,27.3012,922006.5088
2015-01-26 15:00:00,43.56,43.57,43.45,43.48,2007518.796992481,27.3012,27.3075,27.2323,27.2511,2007518.797
2015-01-27 09:30:00,42.89,42.94,42.58,42.79,878577.0396139602,26.8813,26.9126,26.687,26.8186,878577.0396
2015-01-27 10:00:00,42.78,43.09,42.66,42.78,1746829.760969588,26.8124,27.0067,26.7372,26.8124,1746829.761
2015-01-27 11:00:00,42.78,43.0,42.73,42.84,1014476.489731792,26.8124,26.9502,26.781,26.85,1014476.4897
2015-01-27 12:00:00,42.84,43.11,42.79,43.11,903714.5101559868,26.85,27.0192,26.8186,27.0192,903714.5102
2015-01-27 13:00:00,43.12,43.24,42.82,42.92,1979800.2468858715,27.0255,27.1007,26.8374,26.9001,1979800.2469
2015-01-27 14:00:00,42.92,43.15,42.92,43.0,1498709.4602177085,26.9001,27.0443,26.9001,26.9502,1498709.4602
2015-01-27 15:00:00,43.0,43.05,42.87,42.91,2792166.9846257432,26.9502,26.9816,26.8688,26.8938,2792166.9846
2015-01-28 09:30:00,43.33,43.33,42.53,42.67,779598.24935473,27.1571,27.1571,26.6557,26.7434,779598.2494
2015-01-28 10:00:00,42.68,42.92,42.59,42.64,1395129.6150824823,26.7497,26.9001,26.6933,26.7246,1395129.6151
2015-01-28 11:00:00,42.63,42.75,42.43,42.71,1377959.824935473,26.7184,26.7936,26.593,26.7685,1377959.8249
2015-01-28 12:00:00,42.72,42.87,42.71,42.78,845135.226125014,26.7748,26.8688,26.7685,26.8124,845135.2261
2015-01-28 13:00:00,42.77,42.82,42.71,42.73,1020536.4156660308,26.8061,26.8374,26.7685,26.781,1020536.4157
2015-01-28 14:00:00,42.73,42.97,42.2,42.51,1677365.0544271125,26.781,26.9314,26.4488,26.6431,1677365.0544
2015-01-28 15:00:00,42.51,42.62,41.72,41.74,3963079.340141398,26.6431,26.7121,26.148,26.1605,3963079.3401
2015-01-29 09:30:00,41.81,42.22,41.53,41.88,1747503.0860733923,26.2044,26.4614,26.0289,26.2483,1747503.0861
2015-01-29 10:00:00,41.87,41.89,41.27,41.5,1962630.456738862,26.242,26.2546,25.866,26.0101,1962630.4567
2015-01-29 11:00:00,41.5,41.68,41.44,41.61,2884412.523846931,26.0101,26.1229,25.9725,26.0791,2884412.5238
2015-01-29 12:00:00,41.61,41.65,41.39,41.46,1856581.7528896867,26.0791,26.1041,25.9412,25.9851,1856581.7529
2015-01-29 13:00:00,41.46,41.8,41.36,41.7,1714734.5976882505,25.9851,26.1981,25.9224,26.1355,1714734.5977
2015-01-29 14:00:00,41.7,41.94,41.61,41.72,1781842.666367411,26.1355,26.2859,26.0791,26.148,1781842.6664
2015-01-29 15:00:00,41.72,41.89,41.64,41.76,2896756.817416676,26.148,26.2546,26.0979,26.1731,2896756.8174
2015-01-30 09:30:00,41.35,41.61,41.08,41.36,1751318.59499495,25.9161,26.0791,25.7469,25.9224,1751318.595
2015-01-30 10:00:00,41.36,41.51,41.15,41.43,2052743.7997980025,25.9224,26.0164,25.7908,25.9663,2052743.7998
2015-01-30 11:00:00,41.43,41.53,41.19,41.39,1135450.5667152957,25.9663,26.0289,25.8158,25.9412,1135450.5667
2015-01-30 12:00:00,41.39,41.53,41.35,41.39,1047244.978116934,25.9412,26.0289,25.9161,25.9412,1047244.9781
2015-01-30 13:00:00,41.4,41.85,41.35,41.84,1051621.5912916618,25.9474,26.2295,25.9161,26.2232,1051621.5913
2015-01-30 14:00:00,41.84,42.24,41.77,41.84,1987655.7064302547,26.2232,26.4739,26.1793,26.2232,1987655.7064
2015-01-30 15:00:00,41.84,41.91,41.35,41.45,3724048.928290876,26.2232,26.2671,25.9161,25.9788,3724048.9283
2015-02-02 09:30:00,41.62,42.17,41.59,42.14,810795.6458309954,26.0853,26.43,26.0665,26.4112,810795.6458
2015-02-02 10:00:00,42.13,42.13,41.51,41.94,1837391.9874312647,26.405,26.405,26.0164,26.2859,1837391.9874
2015-02-02 11:00:00,41.94,42.27,41.92,42.12,1248793.6258556838,26.2859,26.4927,26.2734,26.3987,1248793.6259
2015-02-02 12:00:00,42.13,42.17,41.88,41.9,918639.8832903152,26.405,26.43,26.2483,26.2608,918639.8833
2015-02-02 13:00:00,41.91,42.18,41.85,41.87,728088.8789137021,26.2671,26.4363,26.2295,26.242,728088.8789
2015-02-02 14:00:00,41.86,42.24,41.85,42.08,936707.440242397,26.2358,26.4739,26.2295,26.3736,936707.4402
2015-02-02 15:00:00,42.08,42.75,42.07,42.67,2120300.751879699,26.3736,26.7936,26.3674,26.7434,2120300.7519
2015-02-03 09:30:00,42.89,43.49,42.89,43.49,1327797.1047020536,26.8813,27.2574,26.8813,27.2574,1327797.1047
2015-02-03 10:00:00,43.49,43.51,42.95,42.95,2001346.6502076085,27.2574,27.2699,26.9189,26.9189,2001346.6502
2015-02-03 11:00:00,42.95,43.17,42.88,43.05,1591067.2202895298,26.9189,27.0568,26.875,26.9816,1591067.2203
2015-02-03 12:00:00,43.05,43.25,43.0,43.16,777353.8323420491,26.9816,27.1069,26.9502,27.0505,777353.8323
2015-02-03 13:00:00,43.16,43.52,43.12,43.5,2175401.1895410167,27.0505,27.2762,27.0255,27.2636,2175401.1895
2015-02-03 14:00:00,43.5,43.65,43.41,43.65,1661878.577039614,27.2636,27.3576,27.2072,27.3576,1661878.577
2015-02-03 15:00:00,43.65,43.86,43.62,43.78,3167770.171697901,27.3576,27.4893,27.3388,27.4391,3167770.1717
2015-02-04 09:30:00,43.38,43.82,43.26,43.71,730221.0750757491,27.3835,27.6613,27.3078,27.5918,730221.0751
2015-02-04 10:00:00,43.71,43.8,43.52,43.65,2260913.477724161,27.5918,27.6487,27.4719,27.554,2260913.4777
2015-02-04 11:00:00,43.65,43.65,43.49,43.58,1342610.256985748,27.554,27.554,27.453,27.5098,1342610.257
2015-02-04 12:00:00,43.58,43.59,43.41,43.47,1560430.9280664346,27.5098,27.5161,27.4025,27.4403,1560430.9281
2015-02-04 13:00:00,43.48,43.54,43.42,43.49,805296.824149927,27.4467,27.4845,27.4088,27.453,805296.8241
2015-02-04 14:00:00,43.49,43.52,43.33,43.49,1306362.9222309503,27.453,27.4719,27.352,27.453,1306362.9222
2015-02-04 15:00:00,43.49,43.89,43.31,43.46,2706318.0338906967,27.453,27.7055,27.3393,27.434,2706318.0339
2015-02-05 09:30:00,43.09,43.39,42.76,43.38,1265738.974301425,27.2005,27.3898,26.9922,27.3835,1265738.9743
2015-02-05 10:00:00,43.38,43.9,43.33,43.86,1871058.2426214789,27.3835,27.7118,27.352,27.6865,1871058.2426
2015-02-05 11:00:00,43.86,43.87,43.56,43.63,1107844.23745932,27.6865,27.6928,27.4972,27.5413,1107844.2375
2015-02-05 12:00:00,43.63,43.65,43.42,43.48,823701.0436539109,27.5413,27.554,27.4088,27.4467,823701.0437
2015-02-05 13:00:00,43.49,43.73,43.43,43.66,798563.5731118842,27.453,27.6045,27.4151,27.5603,798563.5731
2015-02-05 14:00:00,43.66,43.72,43.59,43.66,792503.6471776456,27.5603,27.5982,27.5161,27.5603,792503.6472
2015-02-05 15:00:00,43.66,43.8,43.57,43.65,2304679.60947144,27.5603,27.6487,27.5035,27.554,2304679.6095
2015-02-06 09:30:00,44.44,44.59,44.27,44.42,1703512.5126248456,28.0527,28.1473,27.9453,28.04,1703512.5126
2015-02-06 10:00:00,44.41,44.72,44.41,44.56,2204578.610705869,28.0337,28.2294,28.0337,28.1284,2204578.6107
2015-02-06 11:00:00,44.57,44.67,44.26,44.64,2138704.971383683,28.1347,28.1978,27.939,28.1789,2138704.9714
2015-02-06 12:00:00,44.64,44.77,44.47,44.67,1085175.6256312423,28.1789,28.261,28.0716,28.1978,1085175.6256
2015-02-06 13:00:00,44.67,44.72,44.31,44.44,1079227.9205476376,28.1978,28.2294,27.9706,28.0527,1079227.9205
2015-02-06 14:00:00,44.44,44.57,44.36,44.38,1077769.049489395,28.0527,28.1347,28.0022,28.0148,1077769.0495
2015-02-06 15:00:00,44.38,44.42,44.18,44.24,2717315.6772528333,28.0148,28.04,27.8885,27.9264,2717315.6773
2015-02-09 09:30:00,43.8,44.11,43.63,43.85,934014.1398271798,27.6487,27.8443,27.5413,27.6802,934014.1398
2015-02-09 10:00:00,43.85,44.19,43.82,44.12,923353.1590169452,27.6802,27.8948,27.6613,27.8507,923353.159
2015-02-09 11:00:00,44.12,44.33,44.12,44.31,870721.5800695769,27.8507,27.9832,27.8507,27.9706,870721.5801
2015-02-09 12:00:00,44.3,44.38,44.19,44.23,666591.852766244,27.9643,28.0148,27.8948,27.9201,666591.8528
2015-02-09 13:00:00,44.23,44.25,44.04,44.15,641903.2656267534,27.9201,27.9327,27.8002,27.8696,641903.2656
2015-02-09 14:00:00,44.15,44.29,44.07,44.2,1152957.0194142072,27.8696,27.958,27.8191,27.9012,1152957.0194
2015-02-09 15:00:00,44.21,44.3,44.05,44.15,1735271.0133542812,27.9075,27.9643,27.8065,27.8696,1735271.0134
2015-02-10 09:30:00,44.67,44.86,44.44,44.45,852092.9188643249,28.1978,28.3178,28.0527,28.059,852092.9189
2015-02-10 10:00:00,44.45,44.56,44.26,44.35,3617439.120188531,28.059,28.1284,27.939,27.9958,3617439.1202
2015-02-10 11:00:00,44.35,44.39,44.18,44.21,1900460.1054875995,27.9958,28.0211,27.8885,27.9075,1900460.1055
2015-02-10 12:00:00,44.2,44.4,44.15,44.34,642464.3698799236,27.9012,28.0274,27.8696,27.9895,642464.3699
2015-02-10 13:00:00,44.34,44.44,44.26,44.28,589720.5700819212,27.9895,28.0527,27.939,27.9517,589720.5701
2015-02-10 14:00:00,44.29,44.59,44.28,44.58,773426.1025698574,27.958,28.1473,27.9517,28.141,773426.1026
2015-02-10 15:00:00,44.57,44.69,44.51,44.57,1288968.690382673,28.1347,28.2105,28.0968,28.1347,1288968.6904
2015-02-11 09:30:00,44.56,44.77,44.47,44.64,685557.176523398,28.1284,28.261,28.0716,28.1789,685557.1765
2015-02-11 10:00:00,44.63,44.66,44.31,44.62,1172932.3308270676,28.1726,28.1915,27.9706,28.1663,1172932.3308
2015-02-11 11:00:00,44.62,44.76,44.58,44.64,873527.1013354281,28.1663,28.2547,28.141,28.1789,873527.1013
2015-02-11 12:00:00,44.63,44.81,44.57,44.64,605992.5934238582,28.1726,28.2862,28.1347,28.1789,605992.5934
2015-02-11 13:00:00,44.65,44.71,44.54,44.69,1252833.5764785097,28.1852,28.2231,28.1158,28.2105,1252833.5765
2015-02-11 14:00:00,44.69,44.96,44.65,44.84,958141.6227135002,28.2105,28.3809,28.1852,28.3052,958141.6227
2015-02-11 15:00:00,44.83,45.04,44.8,44.91,1541802.2668611826,28.2988,28.4314,28.2799,28.3493,1541802.2669
2015-02-12 09:30:00,45.13,45.51,44.25,44.7,1305465.155425878,28.4882,28.7281,27.9327,28.2168,1305465.1554
2015-02-12 10:00:00,44.69,45.0,44.6,44.62,1162608.0125687353,28.2105,28.4062,28.1537,28.1663,1162608.0126
2015-02-12 11:00:00,44.62,44.95,44.58,44.7,988104.5898327908,28.1663,28.3746,28.141,28.2168,988104.5898
2015-02-12 12:00:00,44.69,44.75,44.49,44.66,625406.8005835484,28.2105,28.2483,28.0842,28.1915,625406.8006
2015-02-12 13:00:00,44.66,44.66,44.47,44.54,760071.8213444058,28.1915,28.1915,28.0716,28.1158,760071.8213
2015-02-12 14:00:00,44.54,44.66,44.45,44.61,676355.0667714061,28.1158,28.1915,28.059,28.16,676355.0668
2015-02-12 15:00:00,44.61,44.89,44.6,44.85,1268320.0538660083,28.16,28.3367,28.1537,28.3115,1268320.0539
2015-02-13 09:30:00,44.89,45.33,44.73,45.28,792279.2054763775,28.3367,28.6145,28.2357,28.5829,792279.2055
2015-02-13 10:00:00,45.27,45.35,45.04,45.33,1462013.2420603747,28.5766,28.6271,28.4314,28.6145,1462013.2421
2015-02-13 11:00:00,45.33,45.35,45.05,45.26,1899786.7803837955,28.6145,28.6271,28.4377,28.5703,1899786.7804
2015-02-13 12:00:00,45.26,45.29,45.14,45.23,917966.558186511,28.5703,28.5892,28.4945,28.5513,917966.5582
2015-02-13 13:00:00,45.22,45.29,45.1,45.26,494220.6261923465,28.545,28.5892,28.4693,28.5703,494220.6262
2015-02-13 14:00:00,45.26,45.26,45.16,45.26,616429.1325328245,28.5703,28.5703,28.5072,28.5703,616429.1325
2015-02-13 15:00:00,45.26,45.41,45.21,45.32,1416002.693300415,28.5703,28.665,28.5387,28.6082,1416002.6933
2015-02-17 09:30:00,45.29,45.67,45.27,45.52,637414.4316013915,28.5892,28.8291,28.5766,28.7344,637414.4316
2015-02-17 10:00:00,45.52,45.57,45.34,45.56,662327.4604421501,28.7344,28.766,28.6208,28.7597,662327.4604
2015-02-17 11:00:00,45.55,45.62,45.4,45.56,509033.7784760408,28.7533,28.7975,28.6587,28.7597,509033.7785
2015-02-17 12:00:00,45.57,45.66,45.41,45.65,608124.789585905,28.766,28.8228,28.665,28.8165,608124.7896
2015-02-17 13:00:00,45.66,46.04,45.63,46.03,1091459.993266749,28.8228,29.0627,28.8038,29.0563,1091459.9933
2015-02-17 14:00:00,46.03,46.1,45.91,45.94,1122657.3897430142,29.0563,29.1005,28.9806,28.9995,1122657.3897
2015-02-17 15:00:00,45.93,46.05,45.91,46.05,1804174.6156435865,28.9932,29.069,28.9806,29.069,1804174.6156
2015-02-18 09:30:00,45.8,45.94,45.76,45.92,417798.22691056,28.9112,28.9995,28.8859,28.9869,417798.2269
2015-02-18 10:00:00,45.91,45.92,45.49,45.59,662551.9021434182,28.9806,28.9869,28.7155,28.7786,662551.9021
2015-02-18 11:00:00,45.58,45.7,45.52,45.68,649983.1668724049,28.7723,28.848,28.7344,28.8354,649983.1669
2015-02-18 12:00:00,45.68,45.7,45.54,45.6,426327.0115587476,28.8354,28.848,28.747,28.7849,426327.0116
2015-02-18 13:00:00,45.59,45.65,45.52,45.56,535069.0158231399,28.7786,28.8165,28.7344,28.7597,535069.0158
2015-02-18 14:00:00,45.56,45.68,45.13,45.2,1122545.16889238,28.7597,28.8354,28.4882,28.5324,1122545.1689
2015-02-18 15:00:00,45.2,45.26,45.08,45.17,1372012.1198518684,28.5324,28.5703,28.4567,28.5135,1372012.1199
2015-02-19 09:30:00,45.02,45.31,44.96,45.11,427449.22006508807,28.4188,28.6018,28.3809,28.4756,427449.2201
2015-02-19 10:00:00,45.09,45.26,44.93,45.22,632027.8307709572,28.463,28.5703,28.362,28.545,632027.8308
2015-02-19 11:00:00,45.22,45.46,45.22,45.42,610593.6482998541,28.545,28.6965,28.545,28.6713,610593.6483
2015-02-19 12:00:00,45.41,45.46,45.24,45.35,453484.4574121872,28.665,28.6965,28.5577,28.6271,453484.4574
2015-02-19 13:00:00,45.34,45.53,45.23,45.52,487375.1543036696,28.6208,28.7407,28.5513,28.7344,487375.1543
2015-02-19 14:00:00,45.52,45.57,45.43,45.52,518572.55077993486,28.7344,28.766,28.6776,28.7344,518572.5508
2015-02-19 15:00:00,45.51,45.61,45.43,45.53,1134328.3582089553,28.7281,28.7912,28.6776,28.7407,1134328.3582
2015-02-20 09:30:00,45.28,45.43,44.78,44.91,948266.187857704,28.5829,28.6776,28.2673,28.3493,948266.1879
2015-02-20 10:00:00,44.91,45.43,44.88,45.42,976096.9588149476,28.3493,28.6776,28.3304,28.6713,976096.9588
2015-02-20 11:00:00,45.43,45.6,45.37,45.51,528560.2064863652,28.6776,28.7849,28.6397,28.7281,528560.2065
2015-02-20 12:00:00,45.52,45.75,45.42,45.63,613960.2738188755,28.7344,28.8796,28.6713,28.8038,613960.2738
2015-02-20 13:00:00,45.62,45.82,45.62,45.77,544720.008977668,28.7975,28.9238,28.7975,28.8922,544720.009
2015-02-20 14:00:00,45.76,45.88,45.71,45.86,599371.5632364493,28.8859,28.9617,28.8543,28.949,599371.5632
2015-02-20 15:00:00,45.87,46.0,45.79,45.97,1479070.81135675,28.9553,29.0374,28.9048,29.0185,1479070.8114
2015-02-23 09:30:00,45.86,45.93,45.34,45.48,498148.3559645382,28.949,28.9932,28.6208,28.7092,498148.356
2015-02-23 10:00:00,45.46,45.48,45.23,45.32,650768.7128268431,28.6965,28.7092,28.5513,28.6082,650768.7128
2015-02-23 11:00:00,45.32,45.51,45.23,45.33,543822.2421725957,28.6082,28.7281,28.5513,28.6145,543822.2422
2015-02-23 12:00:00,45.33,45.38,45.16,45.2,489395.12961508246,28.6145,28.646,28.5072,28.5324,489395.1296
2015-02-23 13:00:00,45.2,45.4,45.14,45.36,429581.416227135,28.5324,28.6587,28.4945,28.6334,429581.4162
2015-02-23 14:00:00,45.36,45.4,45.16,45.24,455392.211872966,28.6334,28.6587,28.5072,28.5577,455392.2119
2015-02-23 15:00:00,45.25,45.34,45.13,45.33,910672.202895298,28.564,28.6208,28.4882,28.6145,910672.2029
2015-02-24 09:30:00,45.35,45.7,45.24,45.55,524632.4767141734,28.6271,28.848,28.5577,28.7533,524632.4767
2015-02-24 10:00:00,45.55,45.95,45.39,45.81,1349792.391426327,28.7533,29.0058,28.6523,28.9175,1349792.3914
2015-02-24 11:00:00,45.81,45.98,45.78,45.87,799798.0024688586,28.9175,29.0248,28.8985,28.9553,799798.0025
2015-02-24 12:00:00,45.86,45.93,45.61,45.78,520143.6426888116,28.949,28.9932,28.7912,28.8985,520143.6427
2015-02-24 13:00:00,45.78,45.86,45.75,45.82,526203.5686230501,28.8985,28.949,28.8796,28.9238,526203.5686
2015-02-24 14:00:00,45.81,45.86,45.75,45.81,547525.5302435192,28.9175,28.949,28.8796,28.9175,547525.5302
2015-02-24 15:00:00,45.82,45.93,45.74,45.79,994501.1783189316,28.9238,28.9932,28.8733,28.9048,994501.1783
2015-02-25 09:30:00,45.57,45.84,45.49,45.5,317472.7864437212,28.766,28.9364,28.7155,28.7218,317472.7864
2015-02-25 10:00:00,45.5,45.61,45.45,45.52,486028.50409606105,28.7218,28.7912,28.6902,28.7344,486028.5041
2015-02-25 11:00:00,45.51,45.69,45.36,45.64,462911.0088654472,28.7281,28.8417,28.6334,28.8102,462911.0089
2015-02-25 12:00:00,45.64,45.69,45.49,45.52,360902.2556390977,28.8102,28.8417,28.7155,28.7344,360902.2556
2015-02-25 13:00:00,45.53,45.78,45.49,45.65,464033.2173717877,28.7407,28.8985,28.7155,28.8165,464033.2174
2015-02-25 14:00:00,45.66,45.72,45.5,45.54,441364.60554371,28.8228,28.8607,28.7218,28.747,441364.6055
2015-02-25 15:00:00,45.54,45.64,45.44,45.59,706430.2547413309,28.747,28.8102,28.6839,28.7786,706430.2547
2015-02-26 09:30:00,45.62,45.78,45.53,45.57,543485.5796206935,28.7975,28.8985,28.7407,28.766,543485.5796
2015-02-26 10:00:00,45.57,45.68,45.53,45.65,446302.3229716081,28.766,28.8354,28.7407,28.8165,446302.323
2015-02-26 11:00:00,45.65,45.82,45.54,45.58,513634.8333520368,28.8165,28.9238,28.747,28.7723,513634.8334
2015-02-26 12:00:00,45.57,45.66,45.49,45.62,323757.1540792279,28.766,28.8228,28.7155,28.7975,323757.1541
2015-02-26 13:00:00,45.62,45.68,45.51,45.55,435192.45875883737,28.7975,28.8354,28.7281,28.7533,435192.4588
2015-02-26 14:00:00,45.55,45.58,45.27,45.33,571877.4548311076,28.7533,28.7723,28.5766,28.6145,571877.4548
2015-02-26 15:00:00,45.32,45.56,45.26,45.48,1087307.8217932892,28.6082,28.7597,28.5703,28.7092,1087307.8218
2015-02-27 09:30:00,45.32,45.75,45.32,45.46,314330.6026259679,28.6082,28.8796,28.6082,28.6965,314330.6026
2015-02-27 10:00:00,45.46,45.68,45.46,45.66,493659.52193917625,28.6965,28.8354,28.6965,28.8228,493659.5219
2015-02-27 11:00:00,45.67,45.71,45.53,45.6,450230.05274379975,28.8291,28.8543,28.7407,28.7849,450230.0527
2015-02-27 12:00:00,45.6,45.66,45.51,45.53,365952.1939176299,28.7849,28.8228,28.7281,28.7407,365952.1939
2015-02-27 13:00:00,45.53,45.6,45.44,45.54,521826.9554483223,28.7407,28.7849,28.6839,28.747,521826.9554
2015-02-27 14:00:00,45.55,45.66,45.42,45.44,650319.829424307,28.7533,28.8228,28.6713,28.6839,650319.8294
2015-02-27 15:00:00,45.43,45.47,45.29,45.32,1858152.8447985635,28.6776,28.7028,28.5892,28.6082,1858152.8448
2015-03-02 09:30:00,45.14,45.62,45.1,45.55,531365.7277522163,28.4945,28.7975,28.4693,28.7533,531365.7278
2015-03-02 10:00:00,45.54,46.05,45.48,46.03,1013129.8395241837,28.747,29.069,28.7092,29.0563,1013129.8395
2015-03-02 11:00:00,46.03,46.13,45.95,46.01,872404.8928290876,29.0563,29.1195,29.0058,29.0437,872404.8928
2015-03-02 12:00:00,46.01,46.03,45.89,45.96,604421.5015149815,29.0437,29.0563,28.968,29.0122,604421.5015
2015-03-02 13:00:00,45.96,46.09,45.9,46.03,540006.733251038,29.0122,29.0942,28.9743,29.0563,540006.7333
2015-03-02 14:00:00,46.03,46.08,45.9,46.06,533273.4822129952,29.0563,29.0879,28.9743,29.0753,533273.4822
2015-03-02 15:00:00,46.06,46.19,46.02,46.18,1281786.555942094,29.0753,29.1573,29.05,29.151,1281786.5559
2015-03-03 09:30:00,45.83,46.1,45.68,45.86,539445.6289978678,28.9301,29.1005,28.8354,28.949,539445.629
2015-03-03 10:00:00,45.86,46.05,45.86,45.92,544158.9047244978,28.949,29.069,28.949,28.9869,544158.9047
2015-03-03 11:00:00,45.91,45.94,45.72,45.78,490854.0006733251,28.9806,28.9995,28.8607,28.8985,490854.0007
2015-03-03 12:00:00,45.78,45.91,45.62,45.88,400067.3325103804,28.8985,28.9806,28.7975,28.9617,400067.3325
2015-03-03 13:00:00,45.89,46.03,45.84,45.93,516328.133767254,28.968,29.0563,28.9364,28.9932,516328.1338
2015-03-03 14:00:00,45.93,46.22,45.92,46.15,839411.9627426775,28.9932,29.1763,28.9869,29.1321,839411.9627
2015-03-03 15:00:00,46.15,46.27,46.11,46.2,1596453.821119964,29.1321,29.2078,29.1068,29.1637,1596453.8211
2015-03-04 09:30:00,45.84,46.0,45.56,45.68,734709.909101111,28.9364,29.0374,28.7597,28.8354,734709.9091
2015-03-04 10:00:00,45.68,45.73,45.57,45.59,1012232.0727191112,28.8354,28.867,28.766,28.7786,1012232.0727
2015-03-04 11:00:00,45.58,45.89,45.55,45.83,997194.4787341488,28.7723,28.968,28.7533,28.9301,997194.4787
2015-03-04 12:00:00,45.84,46.02,45.79,45.91,729884.4125238468,28.9364,29.05,28.9048,28.9806,729884.4125
2015-03-04 13:00:00,45.91,45.99,45.68,45.69,718437.885759174,28.9806,29.0311,28.8354,28.8417,718437.8858
2015-03-04 14:00:00,45.68,45.86,45.58,45.86,836718.6623274604,28.8354,28.949,28.7723,28.949,836718.6623
2015-03-04 15:00:00,45.86,45.92,45.77,45.81,1566378.6331500392,28.949,28.9869,28.8922,28.9175,1566378.6332
2015-03-05 09:30:00,46.0,46.0,45.73,45.94,497699.472562002,29.0374,29.0374,28.867,28.9995,497699.4726
2015-03-05 10:00:00,45.92,46.21,45.91,46.19,578049.6016159803,28.9869,29.17,28.9806,29.1573,578049.6016
2015-03-05 11:00:00,46.19,46.26,46.0,46.26,751543.0366962181,29.1573,29.2015,29.0374,29.2015,751543.0367
2015-03-05 12:00:00,46.25,46.3,46.09,46.11,1085961.1715856805,29.1952,29.2268,29.0942,29.1068,1085961.1716
2015-03-05 13:00:00,46.11,46.25,46.11,46.14,782964.8748737515,29.1068,29.1952,29.1068,29.1258,782964.8749
2015-03-05 14:00:00,46.14,46.23,46.05,46.12,691617.1024576366,29.1258,29.1826,29.069,29.1132,691617.1025
2015-03-05 15:00:00,46.13,46.14,46.06,46.11,1215351.8123667378,29.1195,29.1258,29.0753,29.1068,1215351.8124
2015-03-06 09:30:00,46.4,47.53,46.3,47.37,1776007.1821344404,29.2899,30.0032,29.2268,29.9022,1776007.1821
2015-03-06 10:00:00,47.38,47.43,47.08,47.14,1986533.497923914,29.9085,29.9401,29.7192,29.757,1986533.4979
2015-03-06 11:00:00,47.11,47.11,46.79,47.0,1484681.8538884523,29.7381,29.7381,29.5361,29.6687,1484681.8539
2015-03-06 12:00:00,47.0,47.04,46.78,46.84,948153.9670070698,29.6687,29.6939,29.5298,29.5677,948153.967
2015-03-06 13:00:00,46.84,46.93,46.82,46.89,877567.0519582538,29.5677,29.6245,29.555,29.5992,877567.052
2015-03-06 14:00:00,46.88,47.04,46.78,46.82,807990.1245651442,29.5929,29.6939,29.5298,29.555,807990.1246
2015-03-06 15:00:00,46.82,46.98,46.76,46.88,2482774.099427673,29.555,29.656,29.5172,29.5929,2482774.0994
2015-03-09 09:30:00,46.73,46.86,46.48,46.66,569408.5961171585,29.4982,29.5803,29.3404,29.454,569408.5961
2015-03-09 10:00:00,46.65,47.0,46.58,46.85,883290.3153405902,29.4477,29.6687,29.4035,29.574,883290.3153
2015-03-09 11:00:00,46.85,46.93,46.75,46.76,616653.5742340926,29.574,29.6245,29.5108,29.5172,616653.5742
2015-03-09 12:00:00,46.76,46.78,46.62,46.76,582201.77308944,29.5172,29.5298,29.4288,29.5172,582201.7731
2015-03-09 13:00:00,46.76,46.89,46.69,46.83,433621.3668499607,29.5172,29.5992,29.473,29.5613,433621.3668
2015-03-09 14:00:00,46.83,46.87,46.74,46.82,634833.3520368084,29.5613,29.5866,29.5045,29.555,634833.352
2015-03-09 15:00:00,46.82,46.85,46.6,46.64,1349006.8454718883,29.555,29.574,29.4162,29.4414,1349006.8455
2015-03-10 09:30:00,45.93,45.99,45.28,45.44,1222533.9468073167,28.9932,29.0311,28.5829,28.6839,1222533.9468
2015-03-10 10:00:00,45.43,45.5,45.29,45.38,1457412.1871843787,28.6776,28.7218,28.5892,28.646,1457412.1872
2015-03-10 11:00:00,45.38,45.59,45.13,45.13,1194815.396700707,28.646,28.7786,28.4882,28.4882,1194815.3967
2015-03-10 12:00:00,45.13,45.33,45.13,45.25,748064.1903265626,28.4882,28.6145,28.4882,28.564,748064.1903
2015-03-10 13:00:00,45.25,45.35,45.22,45.28,584446.190102121,28.564,28.6271,28.545,28.5829,584446.1901
2015-03-10 14:00:00,45.27,45.29,45.09,45.18,923577.6007182134,28.5766,28.5892,28.463,28.5198,923577.6007
2015-03-10 15:00:00,45.18,45.3,45.04,45.05,1858040.623947929,28.5198,28.5955,28.4314,28.4377,1858040.6239
2015-03-11 09:30:00,45.09,45.39,45.05,45.15,396925.1486926271,28.463,28.6523,28.4377,28.5008,396925.1487
2015-03-11 10:00:00,45.14,45.25,45.03,45.21,673661.7663561889,28.4945,28.564,28.4251,28.5387,673661.7664
2015-03-11 11:00:00,45.21,45.57,45.2,45.47,822466.6142969363,28.5387,28.766,28.5324,28.7028,822466.6143
2015-03-11 12:00:00,45.48,45.62,45.34,45.58,494557.2887442487,28.7092,28.7975,28.6208,28.7723,494557.2887
2015-03-11 13:00:00,45.58,45.65,45.2,45.38,559533.1612613624,28.7723,28.8165,28.5324,28.646,559533.1613
2015-03-11 14:00:00,45.37,45.53,45.3,45.49,585905.0611603636,28.6397,28.7407,28.5955,28.7155,585905.0612
2015-03-11 15:00:00,45.49,45.5,45.2,45.32,1185501.066098081,28.7155,28.7218,28.5324,28.6082,1185501.0661
2015-03-12 09:30:00,45.54,45.86,45.41,45.78,425317.0239030412,28.747,28.949,28.665,28.8985,425317.0239
2015-03-12 10:00:00,45.78,45.86,45.57,45.71,670968.4659409717,28.8985,28.949,28.766,28.8543,670968.4659
2015-03-12 11:00:00,45.7,45.92,45.61,45.87,486140.7249466951,28.848,28.9869,28.7912,28.9553,486140.7249
2015-03-12 12:00:00,45.87,45.9,45.76,45.83,412523.8469307597,28.9553,28.9743,28.8859,28.9301,412523.8469
2015-03-12 13:00:00,45.83,45.95,45.79,45.82,451352.26125014026,28.9301,29.0058,28.9048,28.9238,451352.2613
2015-03-12 14:00:00,45.82,46.03,45.76,46.02,616429.1325328245,28.9238,29.0563,28.8859,29.05,616429.1325
2015-03-12 15:00:00,46.02,46.21,46.01,46.19,1580181.7977780271,29.05,29.17,29.0437,29.1573,1580181.7978
2015-03-13 09:30:00,46.05,46.31,45.9,46.12,527886.8813825608,29.069,29.2331,28.9743,29.1132,527886.8814
2015-03-13 10:00:00,46.12,46.2,45.67,45.68,705756.9296375266,29.1132,29.1637,28.8291,28.8354,705756.9296
2015-03-13 11:00:00,45.67,45.83,45.34,45.54,816743.3509145998,28.8291,28.9301,28.6208,28.747,816743.3509
2015-03-13 12:00:00,45.54,45.71,45.42,45.65,525979.126921782,28.747,28.8543,28.6713,28.8165,525979.1269
2015-03-13 13:00:00,45.64,45.68,45.46,45.51,446302.3229716081,28.8102,28.8354,28.6965,28.7281,446302.323
2015-03-13 14:00:00,45.51,45.56,45.42,45.55,566041.9705981371,28.7281,28.7597,28.6713,28.7533,566041.9706
2015-03-13 15:00:00,45.55,45.85,45.53,45.77,1880372.573224105,28.7533,28.9427,28.7407,28.8922,1880372.5732
2015-03-16 09:30:00,46.08,46.22,45.78,46.03,310178.4311525081,29.0879,29.1763,28.8985,29.0563,310178.4312
2015-03-16 10:00:00,46.03,46.11,45.95,46.0,491078.4423745932,29.0563,29.1068,29.0058,29.0374,491078.4424
2015-03-16 11:00:00,45.99,46.26,45.95,46.2,854449.55672764,29.0311,29.2015,29.0058,29.1637,854449.5567
2015-03-16 12:00:00,46.2,46.24,46.12,46.16,446190.1021209741,29.1637,29.1889,29.1132,29.1384,446190.1021
2015-03-16 13:00:00,46.17,46.27,46.13,46.25,456289.9786780384,29.1447,29.2078,29.1195,29.1952,456289.9787
2015-03-16 14:00:00,46.24,46.34,46.22,46.32,642015.4864773875,29.1889,29.252,29.1763,29.2394,642015.4865
2015-03-16 15:00:00,46.32,46.34,46.19,46.27,1732353.271237796,29.2394,29.252,29.1573,29.2078,1732353.2712
2015-03-17 09:30:00,45.97,46.25,45.85,45.96,342946.9195376501,29.0185,29.1952,28.9427,29.0122,342946.9195
2015-03-17 10:00:00,45.96,46.09,45.86,46.01,521378.0720457861,29.0122,29.0942,28.949,29.0437,521378.072
2015-03-17 11:00:00,46.01,46.02,45.74,45.84,577712.939064078,29.0437,29.05,28.8733,28.9364,577712.9391
2015-03-17 12:00:00,45.84,46.08,45.73,46.06,438783.5259791269,28.9364,29.0879,28.867,29.0753,438783.526
2015-03-17 13:00:00,46.07,46.13,46.01,46.11,506340.4780608237,29.0816,29.1195,29.0437,29.1068,506340.4781
2015-03-17 14:00:00,46.1,46.16,45.91,46.07,392324.0938166311,29.1005,29.1384,28.9806,29.0816,392324.0938
2015-03-17 15:00:00,46.07,46.15,45.95,45.97,935248.5691841544,29.0816,29.1321,29.0058,29.0185,935248.5692
2015-03-18 09:30:00,45.71,46.03,45.64,45.72,432274.7166423521,28.8543,29.0563,28.8102,28.8607,432274.7166
2015-03-18 10:00:00,45.73,45.95,45.72,45.73,632701.1558747615,28.867,29.0058,28.8607,28.867,632701.1559
2015-03-18 11:00:00,45.72,45.76,45.54,45.76,672315.1161485803,28.8607,28.8859,28.747,28.8859,672315.1161
2015-03-18 12:00:00,45.75,46.03,45.73,46.02,610369.2065985859,28.8796,29.0563,28.867,29.05,610369.2066
2015-03-18 13:00:00,46.02,46.27,45.86,46.19,1022219.7284255414,29.05,29.2078,28.949,29.1573,1022219.7284
2015-03-18 14:00:00,46.24,46.53,46.11,46.17,2246436.9879923686,29.1889,29.372,29.1068,29.1447,2246436.988
2015-03-18 15:00:00,46.17,46.38,45.89,46.02,3083155.650319829,29.1447,29.2773,28.968,29.05,3083155.6503
2015-03-19 09:30:00,45.88,46.04,45.29,45.4,608461.4521378072,28.9617,29.0627,28.5892,28.6587,608461.4521
2015-03-19 10:00:00,45.39,45.42,45.14,45.22,1037257.322410504,28.6523,28.6713,28.4945,28.545,1037257.3224
2015-03-19 11:00:00,45.22,45.3,44.85,44.88,893726.8544495567,28.545,28.5955,28.3115,28.3304,893726.8544
2015-03-19 12:00:00,44.88,45.1,44.85,45.0,935136.3483335203,28.3304,28.4693,28.3115,28.4062,935136.3483
2015-03-19 13:00:00,45.0,45.11,44.96,44.96,685781.6182246661,28.4062,28.4756,28.3809,28.3809,685781.6182
2015-03-19 14:00:00,44.96,45.09,44.96,45.06,678038.3795309168,28.3809,28.463,28.3809,28.444,678038.3795
2015-03-19 15:00:00,45.06,45.19,45.02,45.1,1604309.280664347,28.444,28.5261,28.4188,28.4693,1604309.2807
2015-03-20 09:30:00,45.34,45.55,45.05,45.47,1758725.1711367972,28.6208,28.7533,28.4377,28.7028,1758725.1711
2015-03-20 10:00:00,45.48,45.83,45.46,45.75,703624.7334754798,28.7092,28.9301,28.6965,28.8796,703624.7335
2015-03-20 11:00:00,45.76,45.84,45.65,45.77,532263.4945572887,28.8859,28.9364,28.8165,28.8922,532263.4946
2015-03-20 12:00:00,45.77,45.87,45.72,45.85,535293.457524408,28.8922,28.9553,28.8607,28.9427,535293.4575
2015-03-20 13:00:00,45.84,45.88,45.71,45.78,543485.5796206935,28.9364,28.9617,28.8543,28.8985,543485.5796
2015-03-20 14:00:00,45.78,45.96,45.72,45.96,601615.9802491303,28.8985,29.0122,28.8607,29.0122,601615.9802
2015-03-20 15:00:00,45.96,45.97,45.72,45.87,2031421.838177533,29.0122,29.0185,28.8607,28.9553,2031421.8382
2015-03-23 09:30:00,45.87,46.47,45.85,46.21,594658.2875098193,28.9553,29.3341,28.9427,29.17,594658.2875
2015-03-23 10:00:00,46.22,46.46,46.03,46.16,785433.7335877005,29.1763,29.3278,29.0563,29.1384,785433.7336
2015-03-23 11:00:00,46.16,46.29,46.08,46.11,514308.15845584107,29.1384,29.2205,29.0879,29.1068,514308.1585
2015-03-23 12:00:00,46.11,46.18,45.97,46.12,533049.0405117271,29.1068,29.151,29.0185,29.1132,533049.0405
2015-03-23 13:00:00,46.12,46.14,46.03,46.12,425878.1281562114,29.1132,29.1258,29.0563,29.1132,425878.1282
2015-03-23 14:00:00,46.11,46.2,46.07,46.09,351026.8207833015,29.1068,29.1637,29.0816,29.0942,351026.8208
2015-03-23 15:00:00,46.09,46.12,45.8,45.8,1135787.229267198,29.0942,29.1132,28.9112,28.9112,1135787.2293
2015-03-24 09:30:00,45.7,45.74,45.37,45.45,585456.1777578273,28.848,28.8733,28.6397,28.6902,585456.1778
2015-03-24 10:00:00,45.45,45.63,45.43,45.47,1108742.0042643922,28.6902,28.8038,28.6776,28.7028,1108742.0043
2015-03-24 11:00:00,45.48,45.78,45.42,45.69,616878.0159353608,28.7092,28.8985,28.6713,28.8417,616878.0159
2015-03-24 12:00:00,45.7,45.76,45.4,45.46,535517.8992256761,28.848,28.8859,28.6587,28.6965,535517.8992
2015-03-24 13:00:00,45.46,45.58,45.43,45.52,464818.763326226,28.6965,28.7723,28.6776,28.7344,464818.7633
2015-03-24 14:00:00,45.52,45.56,45.36,45.46,645382.1119964089,28.7344,28.7597,28.6334,28.6965,645382.112
2015-03-24 15:00:00,45.46,45.55,45.32,45.35,1270452.2500280552,28.6965,28.7533,28.6082,28.6271,1270452.25
2015-03-25 09:30:00,45.37,45.5,45.12,45.35,454831.1076197957,28.6397,28.7218,28.4819,28.6271,454831.1076
2015-03-25 10:00:00,45.35,45.48,45.05,45.19,612950.2861631691,28.6271,28.7092,28.4377,28.5261,612950.2862
2015-03-25 11:00:00,45.19,45.29,44.94,45.0,597576.0296263045,28.5261,28.5892,28.3683,28.4062,597576.0296
2015-03-25 12:00:00,45.0,45.11,44.93,45.03,446863.4272247784,28.4062,28.4756,28.362,28.4251,446863.4272
2015-03-25 13:00:00,45.03,45.17,44.85,45.14,544046.6838738638,28.4251,28.5135,28.3115,28.4945,544046.6839
2015-03-25 14:00:00,45.14,45.16,45.01,45.08,505554.93210638536,28.4945,28.5072,28.4125,28.4567,505554.9321
2015-03-25 15:00:00,45.09,45.09,44.81,44.85,1102008.7532263494,28.463,28.463,28.2862,28.3115,1102008.7532
2015-03-26 09:30:00,44.6,44.79,44.57,44.73,589159.465828751,28.1537,28.2736,28.1347,28.2357,589159.4658
2015-03-26 10:00:00,44.72,44.77,44.54,44.75,705756.9296375266,28.2294,28.261,28.1158,28.2483,705756.9296
2015-03-26 11:00:00,44.74,45.0,44.57,44.99,608461.4521378072,28.242,28.4062,28.1347,28.3998,608461.4521
2015-03-26 12:00:00,44.99,45.04,44.9,45.0,507911.5699697004,28.3998,28.4314,28.343,28.4062,507911.57
2015-03-26 13:00:00,45.0,45.36,44.96,45.33,862305.0162720233,28.4062,28.6334,28.3809,28.6145,862305.0163
2015-03-26 14:00:00,45.33,45.37,45.17,45.17,901470.093143306,28.6145,28.6397,28.5135,28.5135,901470.0931
2015-03-26 15:00:00,45.17,45.23,45.07,45.09,1167657.9508472674,28.5135,28.5513,28.4503,28.463,1167657.9508
2015-03-27 09:30:00,44.9,45.03,44.64,44.95,517899.2256761306,28.343,28.4251,28.1789,28.3746,517899.2257
2015-03-27 10:00:00,44.94,45.07,44.71,45.06,546291.1008865447,28.3683,28.4503,28.2231,28.444,546291.1009
2015-03-27 11:00:00,45.05,45.05,44.91,45.0,506003.8155089215,28.4377,28.4377,28.3493,28.4062,506003.8155
2015-03-27 12:00:00,45.01,45.02,44.74,44.86,479070.8113567501,28.4125,28.4188,28.242,28.3178,479070.8114
2015-03-27 13:00:00,44.86,44.87,44.74,44.8,327123.77959824936,28.3178,28.3241,28.242,28.2799,327123.7796
2015-03-27 14:00:00,44.8,44.88,44.72,44.79,381775.3338570306,28.2799,28.3304,28.2294,28.2736,381775.3339
2015-03-27 15:00:00,44.79,44.95,44.78,44.8,1396588.486140725,28.2736,28.3746,28.2673,28.2799,1396588.4861
2015-03-30 09:30:00,45.21,45.54,45.11,45.4,459207.7207945236,28.5387,28.747,28.4756,28.6587,459207.7208
2015-03-30 10:00:00,45.4,45.54,45.18,45.32,937829.6487487374,28.6587,28.747,28.5198,28.6082,937829.6487
2015-03-30 11:00:00,45.33,45.46,45.27,45.44,406688.3626977892,28.6145,28.6965,28.5766,28.6839,406688.3627
2015-03-30 12:00:00,45.44,45.6,45.43,45.55,372012.1198518685,28.6839,28.7849,28.6776,28.7533,372012.1199
2015-03-30 13:00:00,45.55,45.7,45.5,45.56,538547.8621927954,28.7533,28.848,28.7218,28.7597,538547.8622
2015-03-30 14:00:00,45.56,45.64,45.53,45.62,454943.32847042975,28.7597,28.8102,28.7407,28.7975,454943.3285
2015-03-30 15:00:00,45.62,45.66,45.37,45.38,1154415.8904724498,28.7975,28.8228,28.6397,28.646,1154415.8905
2015-03-31 09:30:00,45.06,45.1,44.84,45.03,329143.7549096622,28.444,28.4693,28.3052,28.4251,329143.7549
2015-03-31 10:00:00,45.02,45.15,44.9,44.9,537088.9911345528,28.4188,28.5008,28.343,28.343,537088.9911
2015-03-31 11:00:00,44.91,45.05,44.85,44.96,559645.3821119964,28.3493,28.4377,28.3115,28.3809,559645.3821
2015-03-31 12:00:00,44.94,45.06,44.91,45.0,355291.21310739534,28.3683,28.444,28.3493,28.4062,355291.2131
2015-03-31 13:00:00,45.0,45.17,44.95,45.08,583772.8649983166,28.4062,28.5135,28.3746,28.4567,583772.865
2015-03-31 14:00:00,45.09,45.18,45.05,45.17,665245.2025586354,28.463,28.5198,28.4377,28.5135,665245.2026
2015-03-31 15:00:00,45.16,45.17,44.91,45.05,1556278.756592975,28.5072,28.5135,28.3493,28.4377,1556278.7566
2015-04-01 09:30:00,44.78,45.02,44.6,44.67,544832.229828302,28.2673,28.4188,28.1537,28.1978,544832.2298
2015-04-01 10:00:00,44.66,45.0,44.61,44.97,539670.0706991359,28.1915,28.4062,28.16,28.3872,539670.0707
2015-04-01 11:00:00,44.98,45.05,44.8,44.86,401301.7618673549,28.3935,28.4377,28.2799,28.3178,401301.7619
2015-04-01 12:00:00,44.86,44.86,44.64,44.78,526540.2311749522,28.3178,28.3178,28.1789,28.2673,526540.2312
2015-04-01 13:00:00,44.79,45.04,44.74,45.02,371002.132196162,28.2736,28.4314,28.242,28.4188,371002.1322
2015-04-01 14:00:00,45.02,45.05,44.8,44.82,488272.921108742,28.4188,28.4377,28.2799,28.2925,488272.9211
2015-04-01 15:00:00,44.82,44.92,44.7,44.8,871956.0094265514,28.2925,28.3557,28.2168,28.2799,871956.0094
2015-04-02 09:30:00,44.84,45.17,44.62,45.17,358882.2803276849,28.3052,28.5135,28.1663,28.5135,358882.2803
2015-04-02 10:00:00,45.17,45.21,44.97,45.03,551004.3766131747,28.5135,28.5387,28.3872,28.4251,551004.3766
2015-04-02 11:00:00,45.03,45.25,45.01,45.19,524744.6975648075,28.4251,28.564,28.4125,28.5261,524744.6976
2015-04-02 12:00:00,45.2,45.35,45.13,45.33,478958.590506116,28.5324,28.6271,28.4882,28.6145,478958.5905
2015-04-02 13:00:00,45.33,45.47,45.25,45.42,744809.7856581752,28.6145,28.7028,28.564,28.6713,744809.7857
2015-04-02 14:00:00,45.42,45.52,45.37,45.49,516328.133767254,28.6713,28.7344,28.6397,28.7155,516328.1338
2015-04-02 15:00:00,45.49,45.62,45.42,45.54,1445292.3353159016,28.7155,28.7975,28.6713,28.747,1445292.3353
2015-04-06 09:30:00,44.98,45.13,44.74,45.03,708001.3466502075,28.3935,28.4882,28.242,28.4251,708001.3467
2015-04-06 10:00:00,45.04,45.21,44.93,45.13,943440.6912804398,28.4314,28.5387,28.362,28.4882,943440.6913
2015-04-06 11:00:00,45.13,45.34,45.13,45.33,554819.8855347324,28.4882,28.6208,28.4882,28.6145,554819.8855
2015-04-06 12:00:00,45.32,45.47,45.3,45.4,521490.2928964201,28.6082,28.7028,28.5955,28.6587,521490.2929
2015-04-06 13:00:00,45.4,45.48,45.38,45.46,381438.6713051285,28.6587,28.7092,28.646,28.6965,381438.6713
2015-04-06 14:00:00,45.46,45.67,45.43,45.54,736617.6635618898,28.6965,28.8291,28.6776,28.747,736617.6636
2015-04-06 15:00:00,45.55,45.66,45.54,45.6,2172371.226573897,28.7533,28.8228,28.747,28.7849,2172371.2266
2015-04-07 09:30:00,45.78,45.78,45.4,45.49,269442.26237234875,28.8985,28.8985,28.6587,28.7155,269442.2624
2015-04-07 10:00:00,45.48,45.63,45.27,45.53,483335.2036808439,28.7092,28.8038,28.5766,28.7407,483335.2037
2015-04-07 11:00:00,45.53,45.72,45.47,45.72,346874.64930984174,28.7407,28.8607,28.7028,28.8607,346874.6493
2015-04-07 12:00:00,45.72,45.73,45.58,45.62,387947.4806419032,28.8607,28.867,28.7723,28.7975,387947.4806
2015-04-07 13:00:00,45.62,45.64,45.41,45.43,292559.7576029626,28.7975,28.8102,28.665,28.6776,292559.7576
2015-04-07 14:00:00,45.43,45.56,45.42,45.51,347435.753563012,28.6776,28.7597,28.6713,28.7281,347435.7536
2015-04-07 15:00:00,45.51,45.51,45.25,45.26,935809.6734373246,28.7281,28.7281,28.564,28.5703,935809.6734
2015-04-08 09:30:00,45.46,45.69,45.35,45.67,570194.1420715969,28.6965,28.8417,28.6271,28.8291,570194.1421
2015-04-08 10:00:00,45.65,45.75,45.35,45.48,833800.9202109751,28.8165,28.8796,28.6271,28.7092,833800.9202
2015-04-08 11:00:00,45.47,45.65,45.38,45.63,337672.5395578498,28.7028,28.8165,28.646,28.8038,337672.5396
2015-04-08 12:00:00,45.63,45.67,45.51,45.54,443721.243407025,28.8038,28.8291,28.7281,28.747,443721.2434
2015-04-08 13:00:00,45.55,45.56,45.35,45.41,508360.4533722365,28.7533,28.7597,28.6271,28.665,508360.4534
2015-04-08 14:00:00,45.41,45.56,45.25,45.37,769273.9310963977,28.665,28.7597,28.564,28.6397,769273.9311
2015-04-08 15:00:00,45.38,45.56,45.35,45.54,1542363.371114353,28.646,28.7597,28.6271,28.747,1542363.3711
2015-04-09 09:30:00,45.39,45.74,45.28,45.51,284816.5189092133,28.6523,28.8733,28.5829,28.7281,284816.5189
2015-04-09 10:00:00,45.51,45.67,45.44,45.54,668836.2697789249,28.7281,28.8291,28.6839,28.747,668836.2698
2015-04-09 11:00:00,45.53,45.62,45.43,45.6,286275.38996745594,28.7407,28.7975,28.6776,28.7849,286275.39
2015-04-09 12:00:00,45.59,45.7,45.58,45.65,474918.6398832903,28.7786,28.848,28.7723,28.8165,474918.6399
2015-04-09 13:00:00,45.66,45.86,45.63,45.69,787117.0463472112,28.8228,28.949,28.8038,28.8417,787117.0463
2015-04-09 14:00:00,45.69,45.85,45.63,45.84,634496.6894849063,28.8417,28.9427,28.8038,28.9364,634496.6895
2015-04-09 15:00:00,45.83,46.0,45.82,45.85,1453484.457412187,28.9301,29.0374,28.9238,28.9427,1453484.4574
2015-04-10 09:30:00,45.72,45.84,45.52,45.77,409942.7673661766,28.8607,28.9364,28.7344,28.8922,409942.7674
2015-04-10 10:00:00,45.77,45.78,45.55,45.58,568623.0501627201,28.8922,28.8985,28.7533,28.7723,568623.0502
2015-04-10 11:00:00,45.57,45.66,45.41,45.42,476489.73179216695,28.766,28.8228,28.665,28.6713,476489.7318
2015-04-10 12:00:00,45.42,45.45,45.34,45.37,476265.29009089887,28.6713,28.6902,28.6208,28.6397,476265.2901
2015-04-10 13:00:00,45.37,45.39,45.3,45.37,454831.1076197957,28.6397,28.6523,28.5955,28.6397,454831.1076
2015-04-10 14:00:00,45.37,45.41,45.27,45.37,536864.5494332847,28.6397,28.665,28.5766,28.6397,536864.5494
2015-04-10 15:00:00,45.37,45.39,45.26,45.29,1429469.195376501,28.6397,28.6523,28.5703,28.5892,1429469.1954
2015-04-13 09:30:00,45.4,45.41,45.14,45.32,457861.070586915,28.6587,28.665,28.4945,28.6082,457861.0706
2015-04-13 10:00:00,45.32,45.56,45.29,45.49,569071.9335652564,28.6082,28.7597,28.5892,28.7155,569071.9336
2015-04-13 11:00:00,45.49,45.71,45.47,45.68,587027.269666704,28.7155,28.8543,28.7028,28.8354,587027.2697
2015-04-13 12:00:00,45.69,45.82,45.67,45.74,500841.65637975535,28.8417,28.9238,28.8291,28.8733,500841.6564
2015-04-13 13:00:00,45.74,45.77,45.69,45.76,456963.3037818426,28.8733,28.8922,28.8417,28.8859,456963.3038
2015-04-13 14:00:00,45.75,45.79,45.66,45.67,557849.8485018517,28.8796,28.9048,28.8228,28.8291,557849.8485
2015-04-13 15:00:00,45.67,45.76,45.64,45.7,1265963.4160026931,28.8291,28.8859,28.8102,28.848,1265963.416
2015-04-14 09:30:00,45.05,45.3,44.83,44.83,1098866.569408596,28.4377,28.5955,28.2988,28.2988,1098866.5694
2015-04-14 10:00:00,44.83,44.84,44.65,44.68,1358994.5011783189,28.2988,28.3052,28.1852,28.2042,1358994.5012
2015-04-14 11:00:00,44.69,44.95,44.64,44.94,503983.8401975087,28.2105,28.3746,28.1789,28.3683,503983.8402
2015-04-14 12:00:00,44.94,45.07,44.91,44.94,416676.0184042195,28.3683,28.4503,28.3493,28.3683,416676.0184
2015-04-14 13:00:00,44.95,45.04,44.9,44.94,331949.2761755134,28.3746,28.4314,28.343,28.3683,331949.2762
2015-04-14 14:00:00,44.94,44.94,44.78,44.92,550106.6098081024,28.3683,28.3683,28.2673,28.3557,550106.6098
2015-04-14 15:00:00,44.92,45.16,44.92,44.96,2137021.658624172,28.3557,28.5072,28.3557,28.3809,2137021.6586
2015-04-15 09:30:00,45.07,45.31,45.07,45.2,763101.784311525,28.4503,28.6018,28.4503,28.5324,763101.7843
2015-04-15 10:00:00,45.21,45.28,45.1,45.23,1077656.828638761,28.5387,28.5829,28.4693,28.5513,1077656.8286
2015-04-15 11:00:00,45.23,45.43,45.21,45.42,723712.2657389742,28.5513,28.6776,28.5387,28.6713,723712.2657
2015-04-15 12:00:00,45.42,45.54,45.4,45.51,499719.4478734149,28.6713,28.747,28.6587,28.7281,499719.4479
2015-04-15 13:00:00,45.51,45.58,45.43,45.46,675120.6374144315,28.7281,28.7723,28.6776,28.6965,675120.6374
2015-04-15 14:00:00,45.46,45.57,45.38,45.57,621591.2916619908,28.6965,28.766,28.646,28.766,621591.2917
2015-04-15 15:00:00,45.56,45.57,45.29,45.31,1443047.9183032208,28.7597,28.766,28.5892,28.6018,1443047.9183
2015-04-16 09:30:00,45.3,45.31,45.09,45.16,261923.4653798676,28.5955,28.6018,28.463,28.5072,261923.4654
2015-04-16 10:00:00,45.17,45.28,45.02,45.17,979575.8051846032,28.5135,28.5829,28.4188,28.5135,979575.8052
2015-04-16 11:00:00,45.17,45.37,45.15,45.27,496240.6015037594,28.5135,28.6397,28.5008,28.5766,496240.6015
2015-04-16 12:00:00,45.27,45.41,45.25,45.33,366176.635618898,28.5766,28.665,28.564,28.6145,366176.6356
2015-04-16 13:00:00,45.33,45.6,45.29,45.55,594097.1832566491,28.6145,28.7849,28.5892,28.7533,594097.1833
2015-04-16 14:00:00,45.55,45.68,45.45,45.6,737852.0929188643,28.7533,28.8354,28.6902,28.7849,737852.0929
2015-04-16 15:00:00,45.6,45.61,45.37,45.46,1011446.5267646728,28.7849,28.7912,28.6397,28.6965,1011446.5268
2015-04-17 09:30:00,45.09,45.26,44.98,45.12,682414.9927056447,28.463,28.5703,28.3935,28.4819,682414.9927
2015-04-17 10:00:00,45.13,45.16,44.78,44.85,998316.6872404892,28.4882,28.5072,28.2673,28.3115,998316.6872
2015-04-17 11:00:00,44.84,45.02,44.8,44.96,565705.308046235,28.3052,28.4188,28.2799,28.3809,565705.308
2015-04-17 12:00:00,44.96,45.05,44.89,45.01,460442.15015149815,28.3809,28.4377,28.3367,28.4125,460442.1502
2015-04-17 13:00:00,45.01,45.14,44.84,44.88,617888.0035910672,28.4125,28.4945,28.3052,28.3304,617888.0036
2015-04-17 14:00:00,44.88,44.9,44.75,44.78,729435.5291213107,28.3304,28.343,28.2483,28.2673,729435.5291
2015-04-17 15:00:00,44.77,45.12,44.76,45.0,1227583.8850858489,28.261,28.4819,28.2547,28.4062,1227583.8851
2015-04-20 09:30:00,45.28,45.38,45.19,45.26,363146.6726517787,28.5829,28.646,28.5261,28.5703,363146.6727
2015-04-20 10:00:00,45.26,45.56,45.13,45.53,762652.9009089889,28.5703,28.7597,28.4882,28.7407,762652.9009
2015-04-20 11:00:00,45.54,45.57,45.45,45.54,596566.0419705982,28.747,28.766,28.6902,28.747,596566.042
2015-04-20 12:00:00,45.54,45.6,45.49,45.53,417573.7852092919,28.747,28.7849,28.7155,28.7407,417573.7852
2015-04-20 13:00:00,45.53,45.61,45.35,45.35,360228.9305352934,28.7407,28.7912,28.6271,28.6271,360228.9305
2015-04-20 14:00:00,45.34,45.4,45.28,45.34,574458.5343956907,28.6208,28.6587,28.5829,28.6208,574458.5344
2015-04-20 15:00:00,45.35,45.37,45.17,45.19,1251038.0428683648,28.6271,28.6397,28.5135,28.5261,1251038.0429
2015-04-21 09:30:00,45.36,45.61,45.13,45.16,536864.5494332847,28.6334,28.7912,28.4882,28.5072,536864.5494
2015-04-21 10:00:00,45.17,45.21,44.89,44.9,862529.4579732914,28.5135,28.5387,28.3367,28.343,862529.458
2015-04-21 11:00:00,44.9,44.97,44.75,44.8,572438.5590842778,28.343,28.3872,28.2483,28.2799,572438.5591
2015-04-21 12:00:00,44.8,44.85,44.73,44.8,410279.4299180788,28.2799,28.3115,28.2357,28.2799,410279.4299
2015-04-21 13:00:00,44.8,44.88,44.72,44.72,406576.1418471552,28.2799,28.3304,28.2294,28.2294,406576.1418
2015-04-21 14:00:00,44.72,44.87,44.65,44.85,452137.8072045786,28.2294,28.3241,28.1852,28.3115,452137.8072
2015-04-21 15:00:00,44.85,44.97,44.82,44.89,3460778.8127034,28.3115,28.3872,28.2925,28.3367,3460778.8127
2015-04-22 09:30:00,44.88,44.96,44.48,44.57,566715.2957019414,28.3304,28.3809,28.0779,28.1347,566715.2957
2015-04-22 10:00:00,44.57,45.11,44.53,45.05,886208.0574570755,28.1347,28.4756,28.1095,28.4377,886208.0575
2015-04-22 11:00:00,45.06,45.18,44.91,45.16,723375.6031870721,28.444,28.5198,28.3493,28.5072,723375.6032
2015-04-22 12:00:00,45.17,45.35,45.07,45.3,704634.7211311861,28.5135,28.6271,28.4503,28.5955,704634.7211
2015-04-22 13:00:00,45.3,45.53,45.29,45.48,1088542.2511502637,28.5955,28.7407,28.5892,28.7092,1088542.2512
2015-04-22 14:00:00,45.49,45.54,45.31,45.33,1013017.6186735496,28.7155,28.747,28.6018,28.6145,1013017.6187
2015-04-22 15:00:00,45.33,45.54,45.33,45.5,1551341.0391650768,28.6145,28.747,28.6145,28.7218,1551341.0392
2015-04-23 09:30:00,45.31,45.53,45.29,45.49,557288.7442486814,28.6018,28.7407,28.5892,28.7155,557288.7442
2015-04-23 10:00:00,45.5,45.53,45.39,45.45,873975.9847379642,28.7218,28.7407,28.6523,28.6902,873975.9847
2015-04-23 11:00:00,45.45,45.59,45.31,45.54,493322.8593872741,28.6902,28.7786,28.6018,28.747,493322.8594
2015-04-23 12:00:00,45.53,45.79,45.49,45.78,461901.0212097407,28.7407,28.9048,28.7155,28.8985,461901.0212
2015-04-23 13:00:00,45.78,45.85,45.73,45.82,463472.1131186174,28.8985,28.9427,28.867,28.9238,463472.1131
2015-04-23 14:00:00,45.81,45.83,45.65,45.72,333071.48468185385,28.9175,28.9301,28.8165,28.8607,333071.4847
2015-04-23 15:00:00,45.73,45.81,45.58,45.58,1363258.8935024126,28.867,28.9175,28.7723,28.7723,1363258.8935
2015-04-24 09:30:00,45.49,45.7,45.29,45.35,388396.36404443946,28.7155,28.848,28.5892,28.6271,388396.364
2015-04-24 10:00:00,45.35,45.37,45.02,45.05,854112.8941757379,28.6271,28.6397,28.4188,28.4377,854112.8942
2015-04-24 11:00:00,45.05,45.15,45.04,45.11,432835.8208955224,28.4377,28.5008,28.4314,28.4756,432835.8209
2015-04-24 12:00:00,45.1,45.18,45.1,45.13,339243.6314667265,28.4693,28.5198,28.4693,28.4882,339243.6315
2015-04-24 13:00:00,45.13,45.21,45.08,45.15,559757.6029626305,28.4882,28.5387,28.4567,28.5008,559757.603
2015-04-24 14:00:00,45.15,45.21,45.01,45.06,315789.4736842105,28.5008,28.5387,28.4125,28.444,315789.4737
2015-04-24 15:00:00,45.06,45.15,45.02,45.15,610032.5440466838,28.444,28.5008,28.4188,28.5008,610032.544
2015-04-27 09:30:00,45.19,45.39,45.15,45.3,436202.4464145438,28.5261,28.6523,28.5008,28.5955,436202.4464
2015-04-27 10:00:00,45.31,45.38,45.2,45.25,666479.6319156099,28.6018,28.646,28.5324,28.564,666479.6319
2015-04-27 11:00:00,45.25,45.32,45.15,45.2,794860.2850409605,28.564,28.6082,28.5008,28.5324,794860.285
2015-04-27 12:00:00,45.19,45.23,44.96,45.0,417573.7852092919,28.5261,28.5513,28.3809,28.4062,417573.7852
2015-04-27 13:00:00,45.0,45.05,44.84,44.88,739198.7431264728,28.4062,28.4377,28.3052,28.3304,739198.7431
2015-04-27 14:00:00,44.89,44.96,44.81,44.82,578498.4850185164,28.3367,28.3809,28.2862,28.2925,578498.485
2015-04-27 15:00:00,44.83,44.88,44.71,44.77,1145438.222421726,28.2988,28.3304,28.2231,28.261,1145438.2224
2015-04-28 09:30:00,44.87,44.99,44.78,44.86,482998.54112894175,28.3241,28.3998,28.2673,28.3178,482998.5411
2015-04-28 10:00:00,44.86,44.89,44.49,44.71,1075300.190775446,28.3178,28.3367,28.0842,28.2231,1075300.1908
2015-04-28 11:00:00,44.71,44.88,44.71,44.78,726742.2287060935,28.2231,28.3304,28.2231,28.2673,726742.2287
2015-04-28 12:00:00,44.78,44.92,44.71,44.91,501739.4231848277,28.2673,28.3557,28.2231,28.3493,501739.4232
2015-04-28 13:00:00,44.91,45.21,44.9,45.19,607675.9061833689,28.3493,28.5387,28.343,28.5261,607675.9062
2015-04-28 14:00:00,45.19,45.35,45.15,45.18,1122320.727191112,28.5261,28.6271,28.5008,28.5198,1122320.7272
2015-04-28 15:00:00,45.17,45.37,45.17,45.32,1234653.798675794,28.5135,28.6397,28.5135,28.6082,1234653.7987
2015-04-29 09:30:00,45.5,46.02,45.45,45.97,1075973.5158792504,28.7218,29.05,28.6902,29.0185,1075973.5159
2015-04-29 10:00:00,45.97,46.39,45.95,46.34,2094938.8396364043,29.0185,29.2836,29.0058,29.252,2094938.8396
2015-04-29 11:00:00,46.34,46.59,46.33,46.52,1412636.0677813936,29.252,29.4098,29.2457,29.3657,1412636.0678
2015-04-29 12:00:00,46.52,46.55,46.14,46.4,1138704.971383683,29.3657,29.3846,29.1258,29.2899,1138704.9714
2015-04-29 13:00:00,46.39,46.6,46.33,46.43,950847.267422287,29.2836,29.4162,29.2457,29.3088,950847.2674
2015-04-29 14:00:00,46.43,46.76,46.27,46.58,1353046.7960947144,29.3088,29.5172,29.2078,29.4035,1353046.7961
2015-04-29 15:00:00,46.58,46.6,46.38,46.46,1977219.1673212885,29.4035,29.4162,29.2773,29.3278,1977219.1673
2015-04-30 09:30:00,46.37,46.52,45.95,45.97,747054.2026708563,29.271,29.3657,29.0058,29.0185,747054.2027
2015-04-30 10:00:00,45.96,45.99,45.72,45.96,1249242.5092582202,29.0122,29.0311,28.8607,29.0122,1249242.5093
2015-04-30 11:00:00,45.96,46.19,45.93,45.95,774323.8693749298,29.0122,29.1573,28.9932,29.0058,774323.8694
2015-04-30 12:00:00,45.95,46.04,45.86,45.96,421389.2941308495,29.0058,29.0627,28.949,29.0122,421389.2941
2015-04-30 13:00:00,45.96,46.14,45.95,46.11,502749.4108405341,29.0122,29.1258,29.0058,29.1068,502749.4108
2015-04-30 14:00:00,46.11,46.14,45.84,45.86,859162.83245427,29.1068,29.1258,28.9364,28.949,859162.8325
2015-04-30 15:00:00,45.86,45.88,45.63,45.7,1573111.884188082,28.949,28.9617,28.8038,28.848,1573111.8842
2015-05-01 09:30:00,46.11,46.32,45.92,45.95,397598.4737964314,29.1068,29.2394,28.9869,29.0058,397598.4738
2015-05-01 10:00:00,45.95,46.62,45.92,46.43,1848838.5141959367,29.0058,29.4288,28.9869,29.3088,1848838.5142
2015-05-01 11:00:00,46.42,46.5,46.21,46.27,714285.7142857142,29.3025,29.353,29.17,29.2078,714285.7143
2015-05-01 12:00:00,46.27,46.4,46.21,46.4,361575.580742902,29.2078,29.2899,29.17,29.2899,361575.5807
2015-05-01 13:00:00,46.4,46.55,46.38,46.49,470429.8058579284,29.2899,29.3846,29.2773,29.3467,470429.8059
2015-05-01 14:00:00,46.5,46.53,46.35,46.35,569296.3752665245,29.353,29.372,29.2583,29.2583,569296.3753
2015-05-01 15:00:00,46.36,46.46,46.32,46.36,1648748.7375154302,29.2647,29.3278,29.2394,29.2647,1648748.7375
2015-05-04 09:30:00,46.54,46.6,46.35,46.4,367523.28582650656,29.3783,29.4162,29.2583,29.2899,367523.2858
2015-05-04 10:00:00,46.4,46.48,46.36,46.43,361912.2432948042,29.2899,29.3404,29.2647,29.3088,361912.2433
2015-05-04 11:00:00,46.42,46.49,46.37,46.48,375603.187072158,29.3025,29.3467,29.271,29.3404,375603.1871
2015-05-04 12:00:00,46.47,46.55,46.44,46.55,323981.595780496,29.3341,29.3846,29.3152,29.3846,323981.5958
2015-05-04 13:00:00,46.55,46.65,46.51,46.65,234653.79867579395,29.3846,29.4477,29.3593,29.4477,234653.7987
2015-05-04 14:00:00,46.65,46.71,46.6,46.69,425990.34900684544,29.4477,29.4856,29.4162,29.473,425990.349
2015-05-04 15:00:00,46.69,46.85,46.65,46.72,1467287.622040175,29.473,29.574,29.4477,29.4919,1467287.622
2015-05-05 09:30:00,46.52,46.93,46.43,46.73,373358.770059477,29.3657,29.6245,29.3088,29.4982,373358.7701
2015-05-05 10:00:00,46.76,47.06,46.68,46.94,886320.2783077095,29.5172,29.7065,29.4667,29.6308,886320.2783
2015-05-05 11:00:00,46.94,46.96,46.66,46.71,674110.6497587251,29.6308,29.6434,29.454,29.4856,674110.6498
2015-05-05 12:00:00,46.72,46.97,46.71,46.85,429020.3119739648,29.4919,29.6497,29.4856,29.574,429020.312
2015-05-05 13:00:00,46.85,46.85,46.6,46.64,439793.5136348333,29.574,29.574,29.4162,29.4414,439793.5136
2015-05-05 14:00:00,46.64,46.67,46.34,46.38,505442.7112557513,29.4414,29.4603,29.252,29.2773,505442.7113
2015-05-05 15:00:00,46.37,46.53,46.34,46.44,1264055.6615419143,29.271,29.372,29.252,29.3152,1264055.6615
2015-05-06 09:30:00,46.71,46.77,46.25,46.36,445180.1144652676,29.4856,29.5235,29.1952,29.2647,445180.1145
2015-05-06 10:00:00,46.36,46.6,46.2,46.48,1145213.780720458,29.2647,29.4162,29.1637,29.3404,1145213.7807
2015-05-06 11:00:00,46.49,46.52,46.23,46.28,654808.6634496689,29.3467,29.3657,29.1826,29.2142,654808.6634
2015-05-06 12:00:00,46.29,46.3,46.14,46.17,603074.8513073729,29.2205,29.2268,29.1258,29.1447,603074.8513
2015-05-06 13:00:00,46.17,46.19,45.95,46.03,594097.1832566491,29.1447,29.1573,29.0058,29.0563,594097.1833
2015-05-06 14:00:00,46.03,46.11,45.78,45.89,828526.5402311749,29.0563,29.1068,28.8985,28.968,828526.5402
2015-05-06 15:00:00,45.89,46.2,45.78,46.16,1706205.8130400628,28.968,29.1637,28.8985,29.1384,1706205.813
2015-05-07 09:30:00,46.25,46.38,45.18,46.16,1334193.6931881942,29.4055,29.4881,28.7252,29.3483,1334193.6932
2015-05-07 10:00:00,46.15,46.66,46.1,46.58,1082033.441813489,29.3419,29.6661,29.3101,29.6153,1082033.4418
2015-05-07 11:00:00,46.59,46.89,46.46,46.63,930198.6309056224,29.6216,29.8124,29.539,29.6471,930198.6309
2015-05-07 12:00:00,46.62,46.97,46.58,46.8,553248.7936258557,29.6407,29.8632,29.6153,29.7552,553248.7936
2015-05-07 13:00:00,46.8,46.85,46.55,46.61,406688.3626977892,29.7552,29.787,29.5962,29.6344,406688.3627
2015-05-07 14:00:00,46.61,46.67,46.36,46.44,546291.1008865447,29.6344,29.6725,29.4754,29.5263,546291.1009
2015-05-07 15:00:00,46.44,46.48,46.3,46.4,1394119.627426776,29.5263,29.5517,29.4373,29.5008,1394119.6274
2015-05-08 09:30:00,46.27,46.73,45.94,45.96,1353159.0169453484,29.4182,29.7107,29.2084,29.2211,1353159.0169
2015-05-08 10:00:00,45.96,46.19,45.7,46.19,1437436.8757715183,29.2211,29.3673,29.0558,29.3673,1437436.8758
2015-05-08 11:00:00,46.19,46.44,46.19,46.36,849960.722702278,29.3673,29.5263,29.3673,29.4754,849960.7227
2015-05-08 12:00:00,46.37,46.6,46.36,46.6,488721.80451127817,29.4818,29.628,29.4754,29.628,488721.8045
2015-05-08 13:00:00,46.6,46.7,46.49,46.52,551228.8183144428,29.628,29.6916,29.5581,29.5771,551228.8183
2015-05-08 14:00:00,46.52,46.63,46.45,46.6,633262.2601279317,29.5771,29.6471,29.5326,29.628,633262.2601
2015-05-08 15:00:00,46.6,46.63,46.49,46.56,2226686.1182807763,29.628,29.6471,29.5581,29.6026,2226686.1183
2015-05-11 09:30:00,46.6,47.18,46.44,47.17,531926.8320053866,29.628,29.9968,29.5263,29.9904,531926.832
2015-05-11 10:00:00,47.17,47.22,46.9,47.07,856245.0903377847,29.9904,30.0222,29.8187,29.9268,856245.0903
2015-05-11 11:00:00,47.07,47.28,47.02,47.26,1077881.2703400292,29.9268,30.0603,29.895,30.0476,1077881.2703
2015-05-11 12:00:00,47.26,47.33,47.03,47.29,814050.0504993828,30.0476,30.0921,29.9014,30.0667,814050.0505
2015-05-11 13:00:00,47.29,47.41,47.26,47.27,652676.467287622,30.0667,30.143,30.0476,30.054,652676.4673
2015-05-11 14:00:00,47.27,47.46,47.26,47.39,1028952.9794635844,30.054,30.1748,30.0476,30.1303,1028952.9795
2015-05-11 15:00:00,47.4,47.59,47.36,47.5,3460329.929300864,30.1366,30.2574,30.1112,30.2002,3460329.9293
2015-05-12 09:30:00,47.45,47.72,47.26,47.27,1227920.547637751,30.1684,30.3401,30.0476,30.054,1227920.5476
2015-05-12 10:00:00,47.27,47.44,47.04,47.24,1304791.8303220738,30.054,30.1621,29.9078,30.0349,1304791.8303
2015-05-12 11:00:00,47.24,47.49,47.17,47.34,976658.063068118,30.0349,30.1939,29.9904,30.0985,976658.0631
2015-05-12 12:00:00,47.35,47.36,47.12,47.26,505554.93210638536,30.1048,30.1112,29.9586,30.0476,505554.9321
2015-05-12 13:00:00,47.27,47.32,47.2,47.28,707776.9049489395,30.054,30.0858,30.0095,30.0603,707776.9049
2015-05-12 14:00:00,47.27,47.42,47.23,47.36,975199.1920098754,30.054,30.1494,30.0286,30.1112,975199.192
2015-05-12 15:00:00,47.36,47.39,47.24,47.34,2035910.6722028952,30.1112,30.1303,30.0349,30.0985,2035910.6722
2015-05-13 09:30:00,47.05,47.32,46.96,47.28,672876.2204017506,29.9141,30.0858,29.8569,30.0603,672876.2204
2015-05-13 10:00:00,47.28,47.37,47.17,47.18,1025810.7956458308,30.0603,30.1176,29.9904,29.9968,1025810.7956
2015-05-13 11:00:00,47.18,47.41,47.06,47.32,551789.9225676131,29.9968,30.143,29.9205,30.0858,551789.9226
2015-05-13 12:00:00,47.32,47.36,47.13,47.18,641229.9405229491,30.0858,30.1112,29.965,29.9968,641229.9405
2015-05-13 13:00:00,47.17,47.34,47.17,47.32,505554.93210638536,29.9904,30.0985,29.9904,30.0858,505554.9321
2015-05-13 14:00:00,47.33,47.44,47.26,47.42,712041.2972730333,30.0921,30.1621,30.0476,30.1494,712041.2973
2015-05-13 15:00:00,47.42,47.48,47.23,47.33,1723487.824037706,30.1494,30.1875,30.0286,30.0921,1723487.824
2015-05-14 09:30:00,47.48,47.66,47.21,47.26,406688.3626977892,30.1875,30.3019,30.0158,30.0476,406688.3627
2015-05-14 10:00:00,47.26,47.43,47.22,47.38,576254.0680058354,30.0476,30.1557,30.0222,30.1239,576254.068
2015-05-14 11:00:00,47.38,47.39,47.14,47.34,511951.52059252607,30.1239,30.1303,29.9713,30.0985,511951.5206
2015-05-14 12:00:00,47.34,47.39,47.22,47.31,512961.5082482325,30.0985,30.1303,30.0222,30.0794,512961.5082
2015-05-14 13:00:00,47.31,47.34,47.25,47.27,702502.5249691393,30.0794,30.0985,30.0413,30.054,702502.525
2015-05-14 14:00:00,47.28,47.33,47.24,47.29,550779.9349119066,30.0603,30.0921,30.0349,30.0667,550779.9349
2015-05-14 15:00:00,47.29,47.4,47.27,47.35,1241162.608012569,30.0667,30.1366,30.054,30.1048,1241162.608
2015-05-15 09:30:00,47.41,47.41,46.91,46.97,594882.7292110873,30.143,30.143,29.8251,29.8632,594882.7292
2015-05-15 10:00:00,46.96,46.97,46.65,46.72,961620.4690831556,29.8569,29.8632,29.6598,29.7043,961620.4691
2015-05-15 11:00:00,46.71,46.83,46.6,46.61,494893.9512961508,29.6979,29.7742,29.628,29.6344,494893.9513
2015-05-15 12:00:00,46.62,46.77,46.6,46.76,418583.7728649983,29.6407,29.7361,29.628,29.7297,418583.7729
2015-05-15 13:00:00,46.76,46.77,46.68,46.7,468858.7139490517,29.7297,29.7361,29.6789,29.6916,468858.7139
2015-05-15 14:00:00,46.7,46.88,46.69,46.87,514869.2627090113,29.6916,29.806,29.6852,29.7997,514869.2627
2015-05-15 15:00:00,46.86,46.87,46.76,46.85,1288183.1444282348,29.7933,29.7997,29.7297,29.787,1288183.1444
2015-05-18 09:30:00,46.99,47.31,46.9,47.18,410279.4299180788,29.876,30.0794,29.8187,29.9968,410279.4299
2015-05-18 10:00:00,47.18,47.4,47.16,47.4,573785.2092918864,29.9968,30.1366,29.984,30.1366,573785.2093
2015-05-18 11:00:00,47.41,47.44,47.33,47.41,445180.1144652676,30.143,30.1621,30.0921,30.143,445180.1145
2015-05-18 12:00:00,47.41,47.49,47.36,47.37,395017.3942318482,30.143,30.1939,30.1112,30.1176,395017.3942
2015-05-18 13:00:00,47.37,47.49,47.36,47.48,378408.7083380092,30.1176,30.1939,30.1112,30.1875,378408.7083
2015-05-18 14:00:00,47.47,47.5,47.39,47.4,316126.1362361127,30.1811,30.2002,30.1303,30.1366,316126.1362
2015-05-18 15:00:00,47.4,47.49,47.27,47.27,1351924.5875883738,30.1366,30.1939,30.054,30.054,1351924.5876
2015-05-19 09:30:00,47.71,47.71,47.43,47.48,514083.716754573,30.3337,30.3337,30.1557,30.1875,514083.7168
2015-05-19 10:00:00,47.48,47.63,47.4,47.4,509594.8827292111,30.1875,30.2829,30.1366,30.1366,509594.8827
2015-05-19 11:00:00,47.4,47.47,47.3,47.32,576927.3931096398,30.1366,30.1811,30.0731,30.0858,576927.3931
2015-05-19 12:00:00,47.32,47.45,47.3,47.44,344293.56974525866,30.0858,30.1684,30.0731,30.1621,344293.5697
2015-05-19 13:00:00,47.44,47.59,47.43,47.53,344181.3488946246,30.1621,30.2574,30.1557,30.2193,344181.3489
2015-05-19 14:00:00,47.53,47.58,47.44,47.54,323196.0498260577,30.2193,30.2511,30.1621,30.2256,323196.0498
2015-05-19 15:00:00,47.53,47.62,47.46,47.61,1422062.6192346537,30.2193,30.2765,30.1748,30.2702,1422062.6192
2015-05-20 09:30:00,47.57,47.57,46.99,47.44,434631.3545056671,30.2447,30.2447,29.876,30.1621,434631.3545
2015-05-20 10:00:00,47.44,47.75,47.42,47.58,670744.0242397037,30.1621,30.3592,30.1494,30.2511,670744.0242
2015-05-20 11:00:00,47.58,47.66,47.5,47.65,618561.3286948715,30.2511,30.3019,30.2002,30.2956,618561.3287
2015-05-20 12:00:00,47.65,47.65,47.5,47.57,719672.3151161486,30.2956,30.2956,30.2002,30.2447,719672.3151
2015-05-20 13:00:00,47.56,47.58,47.45,47.49,538323.4204915273,30.2384,30.2511,30.1684,30.1939,538323.4205
2015-05-20 14:00:00,47.49,47.58,47.47,47.49,693412.6360677814,30.1939,30.2511,30.1811,30.1939,693412.6361
2015-05-20 15:00:00,47.49,47.58,47.39,47.48,1645157.6702951407,30.1939,30.2511,30.1303,30.1875,1645157.6703
2015-05-21 09:30:00,47.29,47.61,47.23,47.39,416788.2392548535,30.0667,30.2702,30.0286,30.1303,416788.2393
2015-05-21 10:00:00,47.39,47.66,47.37,47.66,921669.8462574346,30.1303,30.3019,30.1176,30.3019,921669.8463
2015-05-21 11:00:00,47.66,47.73,47.59,47.66,1022556.3909774435,30.3019,30.3464,30.2574,30.3019,1022556.391
2015-05-21 12:00:00,47.66,47.83,47.66,47.79,687128.2684322747,30.3019,30.41,30.3019,30.3846,687128.2684
2015-05-21 13:00:00,47.8,47.82,47.52,47.54,613960.2738188755,30.391,30.4037,30.2129,30.2256,613960.2738
2015-05-21 14:00:00,47.54,47.81,47.54,47.77,543373.3587700594,30.2256,30.3973,30.2256,30.3719,543373.3588
2015-05-21 15:00:00,47.77,47.83,47.68,47.76,1837728.6499831667,30.3719,30.41,30.3147,30.3655,1837728.65
2015-05-22 09:30:00,47.52,48.0,47.5,47.86,367523.28582650656,30.2129,30.5181,30.2002,30.4291,367523.2858
2015-05-22 10:00:00,47.87,47.92,47.59,47.66,543597.8004713275,30.4355,30.4672,30.2574,30.3019,543597.8005
2015-05-22 11:00:00,47.66,47.68,47.54,47.59,576478.5097071036,30.3019,30.3147,30.2256,30.2574,576478.5097
2015-05-22 12:00:00,47.59,47.66,47.53,47.63,505554.93210638536,30.2574,30.3019,30.2193,30.2829,505554.9321
2015-05-22 13:00:00,47.63,47.74,47.58,47.63,511165.9746380877,30.2829,30.3528,30.2511,30.2829,511165.9746
2015-05-22 14:00:00,47.63,47.64,47.52,47.6,575692.9637526652,30.2829,30.2892,30.2129,30.2638,575692.9638
2015-05-22 15:00:00,47.59,47.63,47.42,47.43,1015262.0356862304,30.2574,30.2829,30.1494,30.1557,1015262.0357
2015-05-26 09:30:00,47.35,47.41,46.77,46.92,585343.9569071933,30.1048,30.143,29.7361,29.8315,585343.9569
2015-05-26 10:00:00,46.93,47.01,46.69,46.72,790147.0093143305,29.8378,29.8887,29.6852,29.7043,790147.0093
2015-05-26 11:00:00,46.72,46.94,46.64,46.85,664235.2149029289,29.7043,29.8442,29.6534,29.787,664235.2149
2015-05-26 12:00:00,46.85,46.92,46.76,46.78,362922.2309505106,29.787,29.8315,29.7297,29.7424,362922.231
2015-05-26 13:00:00,46.79,46.82,46.59,46.62,490517.3381214229,29.7488,29.7679,29.6216,29.6407,490517.3381
2015-05-26 14:00:00,46.62,46.76,46.61,46.66,375042.0828189877,29.6407,29.7297,29.6344,29.6661,375042.0828
2015-05-26 15:00:00,46.66,46.8,46.63,46.76,1263045.673886208,29.6661,29.7552,29.6471,29.7297,1263045.6739
2015-05-27 09:30:00,47.01,47.08,46.68,46.93,377959.824935473,29.8887,29.9332,29.6789,29.8378,377959.8249
2015-05-27 10:00:00,46.93,46.95,46.72,46.83,559084.2778588261,29.8378,29.8505,29.7043,29.7742,559084.2779
2015-05-27 11:00:00,46.83,46.99,46.77,46.97,354617.88800359104,29.7742,29.876,29.7361,29.8632,354617.888
2015-05-27 12:00:00,46.97,47.07,46.93,46.93,457524.4080350129,29.8632,29.9268,29.8378,29.8378,457524.408
2015-05-27 13:00:00,46.93,47.1,46.91,47.09,364829.9854112894,29.8378,29.9459,29.8251,29.9395,364829.9854
2015-05-27 14:00:00,47.09,47.19,47.08,47.13,386264.1678823925,29.9395,30.0031,29.9332,29.965,386264.1679
2015-05-27 15:00:00,47.13,47.21,47.01,47.02,1288632.027830771,29.965,30.0158,29.8887,29.895,1288632.0278
2015-05-28 09:30:00,47.02,47.02,46.56,46.57,615082.4823252159,29.895,29.895,29.6026,29.6089,615082.4823
2015-05-28 10:00:00,46.57,46.77,46.52,46.68,605992.5934238582,29.6089,29.7361,29.5771,29.6789,605992.5934
2015-05-28 11:00:00,46.68,46.93,46.68,46.84,618561.3286948715,29.6789,29.8378,29.6789,29.7806,618561.3287
2015-05-28 12:00:00,46.83,46.85,46.68,46.78,327011.5587476153,29.7742,29.787,29.6789,29.7424,327011.5587
2015-05-28 13:00:00,46.78,46.94,46.77,46.88,475367.5232858265,29.7424,29.8442,29.7361,29.806,475367.5233
2015-05-28 14:00:00,46.88,47.1,46.85,47.07,593311.6373022107,29.806,29.9459,29.787,29.9268,593311.6373
2015-05-28 15:00:00,47.07,47.2,47.04,47.15,894175.7378520928,29.9268,30.0095,29.9078,29.9777,894175.7379
2015-05-29 09:30:00,47.04,47.07,46.53,46.64,725811.9178543373,29.9078,29.9268,29.5835,29.6534,725811.9179
2015-05-29 10:00:00,46.65,46.69,46.22,46.4,813513.6348333519,29.6598,29.6852,29.3864,29.5008,813513.6348
2015-05-29 11:00:00,46.4,46.52,46.24,46.47,528878.9137021658,29.5008,29.5771,29.3991,29.5453,528878.9137
2015-05-29 12:00:00,46.48,46.62,46.44,46.52,343084.95118393,29.5517,29.6407,29.5263,29.5771,343084.9512
2015-05-29 13:00:00,46.52,46.66,46.44,46.45,323782.9648748737,29.5771,29.6661,29.5263,29.5326,323782.9649
2015-05-29 14:00:00,46.46,46.58,46.43,46.57,524405.7905958927,29.539,29.6153,29.5199,29.6089,524405.7906
2015-05-29 15:00:00,46.56,46.75,46.53,46.57,1338704.971383683,29.6026,29.7234,29.5835,29.6089,1338704.9714
2015-06-01 09:30:00,46.42,46.78,46.3,46.42,495015.1498148356,29.5136,29.7424,29.4373,29.5136,495015.1498
2015-06-01 10:00:00,46.42,46.64,46.25,46.42,701807.8779037144,29.5136,29.6534,29.4055,29.5136,701807.8779
2015-06-01 11:00:00,46.41,46.52,46.36,46.44,491024.5763662888,29.5072,29.5771,29.4754,29.5263,491024.5764
2015-06-01 12:00:00,46.44,46.68,46.42,46.68,391908.8766692851,29.5263,29.6789,29.5136,29.6789,391908.8767
2015-06-01 13:00:00,46.68,46.71,46.6,46.65,447908.2033441813,29.6789,29.6979,29.628,29.6598,447908.2033
2015-06-01 14:00:00,46.64,46.76,46.59,46.66,429717.2034564022,29.6534,29.7297,29.6216,29.6661,429717.2035
2015-06-01 15:00:00,46.67,46.69,46.5,46.57,1240929.18864325,29.6725,29.6852,29.5644,29.6089,1240929.1886
2015-06-02 09:30:00,46.61,46.89,46.48,46.88,462900.9089888901,29.6344,29.8124,29.5517,29.806,462900.909
2015-06-02 10:00:00,46.87,47.23,46.81,47.05,795305.8018179777,29.7997,30.0286,29.7615,29.9141,795305.8018
2015-06-02 11:00:00,47.05,47.11,46.91,47.08,711944.7873414881,29.9141,29.9523,29.8251,29.9332,711944.7873
2015-06-02 12:00:00,47.08,47.38,47.08,47.27,691140.1638424419,29.9332,30.1239,29.9332,30.054,691140.1638
2015-06-02 13:00:00,47.26,47.32,47.18,47.3,390023.56637863314,30.0476,30.0858,29.9968,30.0731,390023.5664
2015-06-02 14:00:00,47.29,47.3,47.04,47.22,476718.6623274604,30.0667,30.0731,29.9078,30.0222,476718.6623
2015-06-02 15:00:00,47.22,47.22,47.03,47.08,1154381.1020087532,30.0222,30.0222,29.9014,29.9332,1154381.102
2015-06-03 09:30:00,47.47,47.9,47.21,47.88,968258.3323981595,30.1811,30.4545,30.0158,30.4418,968258.3324
2015-06-03 10:00:00,47.86,48.19,47.71,48.14,1403018.7408820558,30.4291,30.6389,30.3337,30.6071,1403018.7409
2015-06-03 11:00:00,48.13,48.22,47.94,48.0,1363175.8500729434,30.6008,30.658,30.48,30.5181,1363175.8501
2015-06-03 12:00:00,47.99,48.09,47.91,48.09,708001.3466502075,30.5118,30.5753,30.4609,30.5753,708001.3467
2015-06-03 13:00:00,48.08,48.16,48.01,48.02,406291.1008865447,30.569,30.6198,30.5245,30.5308,406291.1009
2015-06-03 14:00:00,48.03,48.21,48.0,48.2,655673.8862080574,30.5372,30.6516,30.5181,30.6453,655673.8862
2015-06-03 15:00:00,48.2,48.24,48.07,48.13,1581853.8884524745,30.6453,30.6707,30.5626,30.6008,1581853.8885
2015-06-04 09:30:00,47.58,48.15,47.58,48.12,737728.6499831668,30.2511,30.6135,30.2511,30.5944,737728.65
2015-06-04 10:00:00,48.11,48.21,47.98,48.04,1088822.8032768487,30.5881,30.6516,30.5054,30.5435,1088822.8033
2015-06-04 11:00:00,48.03,48.14,47.93,48.05,1009468.0731679944,30.5372,30.6071,30.4736,30.5499,1009468.0732
2015-06-04 12:00:00,48.05,48.13,48.02,48.05,380364.7177645607,30.5499,30.6008,30.5308,30.5499,380364.7178
2015-06-04 13:00:00,48.05,48.07,47.89,47.98,605578.4984850185,30.5499,30.5626,30.4482,30.5054,605578.4985
2015-06-04 14:00:00,47.98,48.12,47.93,48.0,521714.73459768825,30.5054,30.5944,30.4736,30.5181,521714.7346
2015-06-04 15:00:00,48.0,48.04,47.87,47.97,1488046.234990461,30.5181,30.5435,30.4355,30.499,1488046.235
2015-06-05 09:30:00,48.95,49.47,48.42,49.42,1941549.769947256,31.1221,31.4527,30.7851,31.4209,1941549.7699
2015-06-05 10:00:00,49.42,49.69,48.83,48.93,1778008.0799012457,31.4209,31.5926,31.0458,31.1094,1778008.0799
2015-06-05 11:00:00,48.92,48.99,48.74,48.89,1369295.2530580182,31.103,31.1475,30.9886,31.084,1369295.2531
2015-06-05 12:00:00,48.89,48.92,48.71,48.84,959475.928627539,31.084,31.103,30.9695,31.0522,959475.9286
2015-06-05 13:00:00,48.83,48.84,48.58,48.64,874128.6050948265,31.0458,31.0522,30.8869,30.925,874128.6051
2015-06-05 14:00:00,48.63,48.7,48.57,48.65,692568.7352710133,30.9187,30.9632,30.8805,30.9314,692568.7353
2015-06-05 15:00:00,48.65,48.72,48.51,48.55,2176221.5239591515,30.9314,30.9759,30.8424,30.8678,2176221.524
2015-06-08 09:30:00,48.55,48.85,48.44,48.65,705424.7559196498,30.8678,31.0585,30.7979,30.9314,705424.7559
2015-06-08 10:00:00,48.64,48.78,48.54,48.65,1145609.920323196,30.925,31.014,30.8614,30.9314,1145609.9203
2015-06-08 11:00:00,48.64,48.7,48.53,48.58,829211.0874200426,30.925,30.9632,30.8551,30.8869,829211.0874
2015-06-08 12:00:00,48.58,48.61,48.38,48.41,428161.8224666143,30.8869,30.9059,30.7597,30.7788,428161.8225
2015-06-08 13:00:00,48.41,48.45,48.32,48.41,518160.7002581079,30.7788,30.8042,30.7216,30.7788,518160.7003
2015-06-08 14:00:00,48.4,48.65,48.31,48.63,923854.7862192796,30.7724,30.9314,30.7152,30.9187,923854.7862
2015-06-08 15:00:00,48.62,48.64,48.41,48.42,1947237.1226573896,30.9123,30.925,30.7788,30.7851,1947237.1227
2015-06-09 09:30:00,48.6,48.69,48.3,48.4,605176.7478397486,30.8996,30.9568,30.7089,30.7724,605176.7478
2015-06-09 10:00:00,48.39,48.78,48.33,48.74,1069890.0235663785,30.7661,31.014,30.7279,30.9886,1069890.0236
2015-06-09 11:00:00,48.75,48.8,48.66,48.74,726356.1889799124,30.995,31.0267,30.9377,30.9886,726356.189
2015-06-09 12:00:00,48.74,48.91,48.73,48.89,434075.8612950286,30.9886,31.0967,30.9822,31.084,434075.8613
2015-06-09 13:00:00,48.89,48.97,48.71,48.8,483622.48905846704,31.084,31.1348,30.9695,31.0267,483622.4891
2015-06-09 14:00:00,48.8,48.84,48.69,48.73,405024.1274828863,31.0267,31.0522,30.9568,30.9822,405024.1275
2015-06-09 15:00:00,48.73,48.75,48.6,48.69,1244868.140500505,30.9822,30.995,30.8996,30.9568,1244868.1405
2015-06-10 09:30:00,49.46,50.04,49.11,49.79,2126980.136909438,31.4464,31.8151,31.2238,31.6562,2126980.1369
2015-06-10 10:00:00,49.79,50.04,49.71,50.03,1369231.2871731566,31.6562,31.8151,31.6053,31.8088,1369231.2872
2015-06-10 11:00:00,50.04,50.08,49.81,49.97,1319122.4329480417,31.8151,31.8406,31.6689,31.7706,1319122.4329
2015-06-10 12:00:00,49.96,50.06,49.95,49.98,600463.4721131186,31.7643,31.8278,31.7579,31.777,600463.4721
2015-06-10 13:00:00,49.98,50.04,49.95,50.03,657485.130737291,31.777,31.8151,31.7579,31.8088,657485.1307
2015-06-10 14:00:00,50.04,50.12,50.01,50.12,774189.204354169,31.8151,31.866,31.7961,31.866,774189.2044
2015-06-10 15:00:00,50.11,50.14,50.04,50.11,2011752.889686904,31.8596,31.8787,31.8151,31.8596,2011752.8897
2015-06-11 09:30:00,50.14,50.41,50.01,50.28,779991.0223319492,31.8787,32.0504,31.7961,31.9677,779991.0223
2015-06-11 10:00:00,50.28,50.39,50.0,50.0,1498186.5110537538,31.9677,32.0377,31.7897,31.7897,1498186.5111
2015-06-11 11:00:00,49.99,50.17,49.95,50.03,918488.3851419592,31.7833,31.8978,31.7579,31.8088,918488.3851
2015-06-11 12:00:00,50.03,50.24,50.02,50.08,742531.7023903041,31.8088,31.9423,31.8024,31.8406,742531.7024
2015-06-11 13:00:00,50.08,50.09,49.99,50.08,328245.9881045898,31.8406,31.8469,31.7833,31.8406,328245.9881
2015-06-11 14:00:00,50.08,50.09,49.96,49.97,457550.2188306587,31.8406,31.8469,31.7643,31.7706,457550.2188
2015-06-11 15:00:00,49.98,50.04,49.87,49.95,1510108.854225115,31.777,31.8151,31.707,31.7579,1510108.8542
2015-06-12 09:30:00,49.87,50.09,49.76,49.85,651371.3387947481,31.707,31.8469,31.6371,31.6943,651371.3388
2015-06-12 10:00:00,49.85,49.89,49.52,49.53,767719.6723151162,31.6943,31.7198,31.4845,31.4909,767719.6723
2015-06-12 11:00:00,49.52,49.9,49.48,49.71,638115.8119178544,31.4845,31.7261,31.4591,31.6053,638115.8119
2015-06-12 12:00:00,49.71,49.74,49.55,49.55,400034.78846369655,31.6053,31.6244,31.5036,31.5036,400034.7885
2015-06-12 13:00:00,49.56,49.71,49.54,49.6,661976.2091796655,31.51,31.6053,31.4972,31.5354,661976.2092
2015-06-12 14:00:00,49.6,49.62,49.46,49.51,722120.9740769835,31.5354,31.5481,31.4464,31.4782,722120.9741
2015-06-12 15:00:00,49.5,49.72,49.49,49.71,1194968.0170575692,31.4718,31.6117,31.4654,31.6053,1194968.0171
2015-06-15 09:30:00,49.32,49.44,49.06,49.33,679995.5111659745,31.3574,31.4337,31.1921,31.3637,679995.5112
2015-06-15 10:00:00,49.32,49.42,49.11,49.37,741657.5019638649,31.3574,31.4209,31.2238,31.3892,741657.502
2015-06-15 11:00:00,49.38,49.76,49.37,49.68,765120.6374144315,31.3955,31.6371,31.3892,31.5862,765120.6374
2015-06-15 12:00:00,49.68,49.72,49.53,49.68,286218.1573336326,31.5862,31.6117,31.4909,31.5862,286218.1573
2015-06-15 13:00:00,49.68,49.73,49.5,49.59,359040.5117270789,31.5862,31.618,31.4718,31.529,359040.5117
2015-06-15 14:00:00,49.59,49.69,49.5,49.52,427753.3385703064,31.529,31.5926,31.4718,31.4845,427753.3386
2015-06-15 15:00:00,49.51,49.56,49.41,49.5,1475753.5630120076,31.4782,31.51,31.4146,31.4718,1475753.563
2015-06-16 09:30:00,49.29,50.04,49.29,49.73,524122.9940522949,31.3383,31.8151,31.3383,31.618,524122.9941
2015-06-16 10:00:00,49.72,49.86,49.48,49.71,595233.9804735719,31.6117,31.7007,31.4591,31.6053,595233.9805
2015-06-16 11:00:00,49.71,49.92,49.66,49.81,623986.0846145214,31.6053,31.7388,31.5735,31.6689,623986.0846
2015-06-16 12:00:00,49.81,49.87,49.75,49.83,384570.7552463248,31.6689,31.707,31.6308,31.6816,384570.7552
2015-06-16 13:00:00,49.84,50.19,49.71,50.05,1189053.9782291548,31.688,31.9105,31.6053,31.8215,1189053.9782
2015-06-16 14:00:00,50.06,50.5,50.05,50.23,1355152.059252609,31.8278,32.1076,31.8215,31.9359,1355152.0593
2015-06-16 15:00:00,50.22,50.42,50.19,50.21,2981523.9591516103,31.9296,32.0567,31.9105,31.9232,2981523.9592
2015-06-17 09:30:00,50.31,50.64,50.3,50.64,852678.7117046347,31.9868,32.1966,31.9804,32.1966,852678.7117
2015-06-17 10:00:00,50.64,50.66,50.42,50.52,998361.5755807428,32.1966,32.2093,32.0567,32.1203,998361.5756
2015-06-17 11:00:00,50.52,50.55,50.3,50.35,922394.7929525306,32.1203,32.1394,31.9804,32.0122,922394.793
2015-06-17 12:00:00,50.34,50.36,50.15,50.17,783164.6279878801,32.0059,32.0186,31.8851,31.8978,783164.628
2015-06-17 13:00:00,50.18,50.42,50.17,50.36,436197.9575805184,31.9041,32.0567,31.8978,32.0186,436197.9576
2015-06-17 14:00:00,50.33,50.61,49.95,50.19,1401401.638424419,31.9995,32.1775,31.7579,31.9105,1401401.6384
2015-06-17 15:00:00,50.19,50.21,49.85,49.93,1670772.079452362,31.9105,31.9232,31.6943,31.7452,1670772.0795
2015-06-18 09:30:00,50.28,50.44,49.87,49.97,433982.7179890024,31.9677,32.0695,31.707,31.7706,433982.718
2015-06-18 10:00:00,49.97,50.4,49.96,50.29,838215.6884749186,31.7706,32.044,31.7643,31.9741,838215.6885
2015-06-18 11:00:00,50.3,50.52,50.28,50.5,629964.0893277971,31.9804,32.1203,31.9677,32.1076,629964.0893
2015-06-18 12:00:00,50.51,50.78,50.45,50.66,698816.0700258107,32.114,32.2856,32.0758,32.2093,698816.07
2015-06-18 13:00:00,50.66,50.7,50.45,50.55,491788.8003591067,32.2093,32.2348,32.0758,32.1394,491788.8004
2015-06-18 14:00:00,50.54,50.67,50.49,50.52,681796.6558186511,32.133,32.2157,32.1012,32.1203,681796.6558
2015-06-18 15:00:00,50.52,50.62,50.45,50.55,1468575.9174054535,32.1203,32.1839,32.0758,32.1394,1468575.9174
2015-06-19 09:30:00,50.36,50.53,50.16,50.41,1538010.3243182583,32.0186,32.1267,31.8914,32.0504,1538010.3243
2015-06-19 10:00:00,50.41,50.43,50.11,50.26,651708.0013466502,32.0504,32.0631,31.8596,31.955,651708.0013
2015-06-19 11:00:00,50.25,50.26,50.06,50.06,408649.9831668724,31.9486,31.955,31.8278,31.8278,408649.9832
2015-06-19 12:00:00,50.06,50.18,50.0,50.1,385660.4197059813,31.8278,31.9041,31.7897,31.8533,385660.4197
2015-06-19 13:00:00,50.11,50.22,50.07,50.21,324020.8730782179,31.8596,31.9296,31.8342,31.9232,324020.8731
2015-06-19 14:00:00,50.21,50.26,50.05,50.11,497040.7361687801,31.9232,31.955,31.8215,31.8596,497040.7362
2015-06-19 15:00:00,50.11,50.25,50.04,50.08,1429720.570081921,31.8596,31.9486,31.8151,31.8406,1429720.5701
2015-06-22 09:30:00,50.51,51.04,50.44,51.03,1121543.0366962182,32.114,32.4509,32.0695,32.4446,1121543.0367
2015-06-22 10:00:00,51.02,51.26,50.94,51.11,1382610.256985748,32.4382,32.5908,32.3873,32.4954,1382610.257
2015-06-22 11:00:00,51.1,51.23,51.02,51.17,928508.5848950734,32.4891,32.5717,32.4382,32.5336,928508.5849
2015-06-22 12:00:00,51.17,51.2,50.96,51.0,653685.3327348221,32.5336,32.5527,32.4001,32.4255,653685.3327
2015-06-22 13:00:00,51.01,51.02,50.96,51.01,463762.7651217596,32.4319,32.4382,32.4001,32.4319,463762.7651
2015-06-22 14:00:00,51.01,51.17,50.99,51.07,679299.7418920435,32.4319,32.5336,32.4191,32.47,679299.7419
2015-06-22 15:00:00,51.08,51.19,51.04,51.1,1733143.3060262597,32.4764,32.5463,32.4509,32.4891,1733143.306
2015-06-23 09:30:00,51.36,51.86,51.29,51.82,1033821.1199640892,32.6544,32.9723,32.6099,32.9468,1033821.12
2015-06-23 10:00:00,51.82,51.89,51.42,51.51,2276151.9470317583,32.9468,32.9914,32.6925,32.7498,2276151.947
2015-06-23 11:00:00,51.5,51.71,51.48,51.57,1153738.07653462,32.7434,32.8769,32.7307,32.7879,1153738.0765
2015-06-23 12:00:00,51.57,51.57,51.44,51.47,634208.2818987768,32.7879,32.7879,32.7052,32.7243,634208.2819
2015-06-23 13:00:00,51.48,51.59,51.47,51.54,572988.4412523847,32.7307,32.8006,32.7243,32.7688,572988.4413
2015-06-23 14:00:00,51.55,51.56,51.43,51.51,681041.409493884,32.7752,32.7815,32.6989,32.7498,681041.4095
2015-06-23 15:00:00,51.51,51.56,51.38,51.42,1676416.7882392548,32.7498,32.7815,32.6671,32.6925,1676416.7882
2015-06-24 09:30:00,51.31,51.59,51.1,51.3,497593.984962406,32.6226,32.8006,32.4891,32.6162,497593.985
2015-06-24 10:00:00,51.29,51.44,51.18,51.29,753427.2247783638,32.6099,32.7052,32.5399,32.6099,753427.2248
2015-06-24 11:00:00,51.3,51.32,51.11,51.2,424543.82224217255,32.6162,32.6289,32.4954,32.5527,424543.8222
2015-06-24 12:00:00,51.18,51.19,51.06,51.13,320993.1545281113,32.5399,32.5463,32.4636,32.5081,320993.1545
2015-06-24 13:00:00,51.13,51.18,51.0,51.04,327122.657389743,32.5081,32.5399,32.4255,32.4509,327122.6574
2015-06-24 14:00:00,51.04,51.17,51.02,51.08,486295.5897205701,32.4509,32.5336,32.4382,32.4764,486295.5897
2015-06-24 15:00:00,51.08,51.16,50.93,50.95,1292636.0677813936,32.4764,32.5272,32.381,32.3937,1292636.0678
2015-06-25 09:30:00,51.31,51.34,50.84,50.98,438546.739984289,32.6226,32.6417,32.3238,32.4128,438546.74
2015-06-25 10:00:00,50.98,51.14,50.96,51.12,655043.2050274941,32.4128,32.5145,32.4001,32.5018,655043.205
2015-06-25 11:00:00,51.12,51.22,50.94,51.04,343391.3141061609,32.5018,32.5654,32.3873,32.4509,343391.3141
2015-06-25 12:00:00,51.04,51.07,50.86,50.92,295515.6548086634,32.4509,32.47,32.3365,32.3746,295515.6548
2015-06-25 13:00:00,50.92,50.98,50.84,50.89,273515.8792503647,32.3746,32.4128,32.3238,32.3556,273515.8793
2015-06-25 14:00:00,50.89,50.9,50.67,50.74,437724.1611491415,32.3556,32.3619,32.2157,32.2602,437724.1611
2015-06-25 15:00:00,50.73,50.77,50.63,50.65,1059268.320053866,32.2538,32.2793,32.1903,32.203,1059268.3201
2015-06-26 09:30:00,50.94,51.14,50.83,51.14,488114.689709348,32.3873,32.5145,32.3174,32.5145,488114.6897
2015-06-26 10:00:00,51.14,51.18,50.99,51.02,656310.1784311525,32.5145,32.5399,32.4191,32.4382,656310.1784
2015-06-26 11:00:00,51.02,51.15,51.02,51.06,240994.27673661764,32.4382,32.5209,32.4382,32.4636,240994.2767
2015-06-26 12:00:00,51.05,51.16,50.99,51.0,401860.6217035125,32.4573,32.5272,32.4191,32.4255,401860.6217
2015-06-26 13:00:00,50.99,51.06,50.89,51.0,226713.05128492872,32.4191,32.4636,32.3556,32.4255,226713.0513
2015-06-26 14:00:00,51.0,51.11,50.96,51.04,386664.79631915607,32.4255,32.4954,32.4001,32.4509,386664.7963
2015-06-26 15:00:00,51.05,51.24,51.04,51.13,1054564.0219952867,32.4573,32.5781,32.4509,32.5081,1054564.022
2015-06-29 09:30:00,50.29,50.45,50.12,50.13,620498.2605768151,31.9741,32.0758,31.866,31.8724,620498.2606
2015-06-29 10:00:00,50.12,50.3,49.81,49.84,740758.6129502861,31.866,31.9804,31.6689,31.688,740758.613
2015-06-29 11:00:00,49.83,49.95,49.77,49.95,788064.1903265626,31.6816,31.7579,31.6435,31.7579,788064.1903
2015-06-29 12:00:00,49.95,49.96,49.72,49.78,564790.7081135674,31.7579,31.7643,31.6117,31.6498,564790.7081
2015-06-29 13:00:00,49.78,49.78,49.61,49.7,693603.4115138593,31.6498,31.6498,31.5417,31.599,693603.4115
2015-06-29 14:00:00,49.71,49.74,49.51,49.6,628256.0879811469,31.6053,31.6244,31.4782,31.5354,628256.088
2015-06-29 15:00:00,49.6,49.62,49.35,49.42,2620564.470878689,31.5354,31.5481,31.3764,31.4209,2620564.4709
2015-06-30 09:30:00,49.93,50.48,49.68,49.68,693016.4964650432,31.7452,32.0949,31.5862,31.5862,693016.4965
2015-06-30 10:00:00,49.69,49.84,49.59,49.79,644108.4053417124,31.5926,31.688,31.529,31.6562,644108.4053
2015-06-30 11:00:00,49.79,49.88,49.6,49.6,498253.8435641342,31.6562,31.7134,31.5354,31.5354,498253.8436
2015-06-30 12:00:00,49.6,49.79,49.48,49.57,693703.2880709235,31.5354,31.6562,31.4591,31.5163,693703.2881
2015-06-30 13:00:00,49.57,49.99,49.55,49.89,549638.6488609583,31.5163,31.7833,31.5036,31.7198,549638.6489
2015-06-30 14:00:00,49.89,50.09,49.85,49.93,742987.3190438783,31.7198,31.8469,31.6943,31.7452,742987.319
2015-06-30 15:00:00,49.94,50.11,49.89,49.89,2268532.1512737065,31.7516,31.8596,31.7198,31.7198,2268532.1513
2015-07-01 09:30:00,50.79,51.0,50.61,50.93,608447.9856357311,32.292,32.4255,32.1775,32.381,608447.9856
2015-07-01 10:00:00,50.92,50.99,50.27,50.4,860791.15699697,32.3746,32.4191,31.9614,32.044,860791.157
2015-07-01 11:00:00,50.4,50.53,50.33,50.42,480667.71406127256,32.044,32.1267,31.9995,32.0567,480667.7141
2015-07-01 12:00:00,50.41,50.48,50.18,50.2,449918.0787790371,32.0504,32.0949,31.9041,31.9169,449918.0788
2015-07-01 13:00:00,50.2,50.38,50.14,50.23,318237.0104365391,31.9169,32.0313,31.8787,31.9359,318237.0104
2015-07-01 14:00:00,50.23,50.28,50.06,50.13,649484.9062955896,31.9359,31.9677,31.8278,31.8724,649484.9063
2015-07-01 15:00:00,50.14,50.32,50.11,50.32,1018864.3249915834,31.8787,31.9932,31.8596,31.9932,1018864.325
2015-07-02 09:30:00,50.25,50.8,50.07,50.08,373954.6627763438,31.9486,32.2983,31.8342,31.8406,373954.6628
2015-07-02 10:00:00,50.08,50.22,50.03,50.14,599426.55145326,31.8406,31.9296,31.8088,31.8787,599426.5515
2015-07-02 11:00:00,50.15,50.17,49.93,49.97,573920.9965211536,31.8851,31.8978,31.7452,31.7706,573920.9965
2015-07-02 12:00:00,49.97,50.01,49.85,49.86,272838.06531253504,31.7706,31.7961,31.6943,31.7007,272838.0653
2015-07-02 13:00:00,49.85,49.92,49.79,49.87,336600.83043429465,31.6943,31.7388,31.6562,31.707,336600.8304
2015-07-02 14:00:00,49.87,50.0,49.79,49.96,378093.3677477275,31.707,31.7897,31.6562,31.7643,378093.3677
2015-07-02 15:00:00,49.97,50.11,49.92,50.03,1291779.822691056,31.7706,31.8596,31.7388,31.8088,1291779.8227
2015-07-06 09:30:00,49.34,49.63,49.2,49.56,497166.42352149024,31.3701,31.5545,31.2811,31.51,497166.4235
2015-07-06 10:00:00,49.55,50.0,49.47,49.77,481305.128492874,31.5036,31.7897,31.4527,31.6435,481305.1285
2015-07-06 11:00:00,49.79,49.87,49.68,49.83,375798.4513522613,31.6562,31.707,31.5862,31.6816,375798.4514
2015-07-06 12:00:00,49.83,49.89,49.69,49.78,248878.91370216585,31.6816,31.7198,31.5926,31.6498,248878.9137
2015-07-06 13:00:00,49.77,49.79,49.6,49.63,754904.0511727078,31.6435,31.6562,31.5354,31.5545,754904.0512
2015-07-06 14:00:00,49.63,49.71,49.48,49.5,560551.0043766132,31.5545,31.6053,31.4591,31.4718,560551.0044
2015-07-06 15:00:00,49.49,49.82,49.49,49.81,1813908.652227584,31.4654,31.6753,31.4654,31.6689,1813908.6522
2015-07-07 09:30:00,49.67,49.81,48.86,48.9,976284.3676355068,31.5799,31.6689,31.0649,31.0903,976284.3676
2015-07-07 10:00:00,48.89,48.94,48.26,48.38,1843335.203680844,31.084,31.1158,30.6834,30.7597,1843335.2037
2015-07-07 11:00:00,48.38,48.48,48.07,48.43,1814392.3240938168,30.7597,30.8233,30.5626,30.7915,1814392.3241
2015-07-07 12:00:00,48.42,48.92,48.32,48.83,1334247.5591964987,30.7851,31.103,30.7216,31.0458,1334247.5592
2015-07-07 13:00:00,48.84,49.11,48.8,49.06,653003.029962967,31.0522,31.2238,31.0267,31.1921,653003.03
2015-07-07 14:00:00,49.06,49.53,48.94,49.47,646188.9799124677,31.1921,31.4909,31.1158,31.4527,646188.9799
2015-07-07 15:00:00,49.48,49.67,49.43,49.6,1741061.609246998,31.4591,31.5799,31.4273,31.5354,1741061.6092
2015-07-08 09:30:00,48.85,49.11,48.65,48.83,475549.3210638536,31.0585,31.2238,30.9314,31.0458,475549.3211
2015-07-08 10:00:00,48.82,49.17,48.71,49.11,879654.3597800471,31.0395,31.262,30.9695,31.2238,879654.3598
2015-07-08 11:00:00,49.1,49.13,48.83,48.89,591287.1731567725,31.2175,31.2366,31.0458,31.084,591287.1732
2015-07-08 12:00:00,48.89,48.99,48.71,48.94,285129.6150824823,31.084,31.1475,30.9695,31.1158,285129.6151
2015-07-08 13:00:00,48.92,48.99,48.79,48.85,298401.9750869711,31.103,31.1475,31.0204,31.0585,298401.9751
2015-07-08 14:00:00,48.85,48.88,48.29,48.39,627521.0414094939,31.0585,31.0776,30.7025,30.7661,627521.0414
2015-07-08 15:00:00,48.39,48.68,48.39,48.48,1941672.0906744471,30.7661,30.9505,30.7661,30.8233,1941672.0907
2015-07-09 09:30:00,49.36,49.58,49.04,49.1,644221.7484008529,31.3828,31.5227,31.1793,31.2175,644221.7484
2015-07-09 10:00:00,49.1,49.18,48.81,49.04,1009555.6054314892,31.2175,31.2684,31.0331,31.1793,1009555.6054
2015-07-09 11:00:00,49.04,49.22,49.01,49.06,434791.8303220738,31.1793,31.2938,31.1603,31.1921,434791.8303
2015-07-09 12:00:00,49.06,49.14,48.9,49.04,408584.8950735047,31.1921,31.2429,31.0903,31.1793,408584.8951
2015-07-09 13:00:00,49.04,49.21,48.98,49.19,485293.457524408,31.1793,31.2874,31.1412,31.2747,485293.4575
2015-07-09 14:00:00,49.19,49.22,49.0,49.16,474632.4767141735,31.2747,31.2938,31.1539,31.2556,474632.4767
2015-07-09 15:00:00,49.17,49.26,49.01,49.01,1328625.294579733,31.262,31.3192,31.1603,31.1603,1328625.2946
2015-07-10 09:30:00,49.88,50.15,49.73,49.77,545093.7044102794,31.7134,31.8851,31.618,31.6435,545093.7044
2015-07-10 10:00:00,49.77,49.86,49.53,49.67,568880.0359106722,31.6435,31.7007,31.4909,31.5799,568880.0359
2015-07-10 11:00:00,49.66,49.88,49.65,49.85,472306.13848052965,31.5735,31.7134,31.5672,31.6943,472306.1385
2015-07-10 12:00:00,49.85,49.89,49.73,49.79,389600.4937717428,31.6943,31.7198,31.618,31.6562,389600.4938
2015-07-10 13:00:00,49.79,49.84,49.64,49.73,317782.5159914712,31.6562,31.688,31.5608,31.618,317782.516
2015-07-10 14:00:00,49.73,49.98,49.71,49.96,551531.8146111547,31.618,31.777,31.6053,31.7643,551531.8146
2015-07-10 15:00:00,49.97,50.05,49.85,49.85,1183271.2377959825,31.7706,31.8215,31.6943,31.6943,1183271.2378
2015-07-13 09:30:00,50.43,50.59,50.35,50.49,436536.8645494333,32.0631,32.1648,32.0122,32.1012,436536.8645
2015-07-13 10:00:00,50.49,50.6,50.36,50.58,735301.3129839523,32.1012,32.1712,32.0186,32.1585,735301.313
2015-07-13 11:00:00,50.58,50.67,50.39,50.55,580837.16754573,32.1585,32.2157,32.0377,32.1394,580837.1675
2015-07-13 12:00:00,50.54,50.57,50.4,50.41,379148.2437436876,32.133,32.1521,32.044,32.0504,379148.2437
2015-07-13 13:00:00,50.41,50.45,50.36,50.39,305425.8781281562,32.0504,32.0758,32.0186,32.0377,305425.8781
2015-07-13 14:00:00,50.4,50.51,50.37,50.46,391134.5527999102,32.044,32.114,32.0249,32.0822,391134.5528
2015-07-13 15:00:00,50.47,50.5,50.39,50.43,1294000.6733251037,32.0885,32.1076,32.0377,32.0631,1294000.6733
2015-07-14 09:30:00,50.04,50.4,50.02,50.38,428526.5402311749,31.8151,32.044,31.8024,32.0313,428526.5402
2015-07-14 10:00:00,50.38,50.69,50.32,50.49,798860.9583660644,32.0313,32.2284,31.9932,32.1012,798860.9584
2015-07-14 11:00:00,50.49,50.59,50.48,50.53,377986.7579396252,32.1012,32.1648,32.0949,32.1267,377986.7579
2015-07-14 12:00:00,50.53,50.56,50.38,50.47,392305.0162720233,32.1267,32.1457,32.0313,32.0885,392305.0163
2015-07-14 13:00:00,50.47,50.49,50.34,50.41,355567.2763999551,32.0885,32.1012,32.0059,32.0504,355567.2764
2015-07-14 14:00:00,50.41,50.51,50.36,50.5,432997.4189204354,32.0504,32.114,32.0186,32.1076,432997.4189
2015-07-14 15:00:00,50.49,50.53,50.45,50.5,989968.5781618224,32.1012,32.1267,32.0758,32.1076,989968.5782
2015-07-15 09:30:00,50.44,50.61,49.94,50.49,619402.9850746269,32.0695,32.1775,31.7516,32.1012,619402.9851
2015-07-15 10:00:00,50.49,50.65,50.41,50.64,714790.7081135674,32.1012,32.203,32.0504,32.1966,714790.7081
2015-07-15 11:00:00,50.64,50.88,50.61,50.72,2008525.4180226685,32.1966,32.3492,32.1775,32.2475,2008525.418
2015-07-15 12:00:00,50.72,51.0,50.69,50.97,1103684.2105263155,32.2475,32.4255,32.2284,32.4064,1103684.2105
2015-07-15 13:00:00,50.96,51.22,50.96,51.1,1063373.3587700594,32.4001,32.5654,32.4001,32.4891,1063373.3588
2015-07-15 14:00:00,51.1,51.11,50.65,50.7,842659.6341600269,32.4891,32.4954,32.203,32.2348,842659.6342
2015-07-15 15:00:00,50.7,51.21,50.67,51.21,2944455.1677701715,32.2348,32.559,32.2157,32.559,2944455.1678
2015-07-16 09:30:00,51.45,51.8,51.42,51.72,647299.9663337448,32.7116,32.9341,32.6925,32.8833,647299.9663
2015-07-16 10:00:00,51.71,51.72,51.47,51.59,887691.6171024576,32.8769,32.8833,32.7243,32.8006,887691.6171
2015-07-16 11:00:00,51.59,51.62,51.4,51.48,689381.6631130064,32.8006,32.8197,32.6798,32.7307,689381.6631
2015-07-16 12:00:00,51.48,51.5,51.23,51.26,885516.7770171697,32.7307,32.7434,32.5717,32.5908,885516.777
2015-07-16 13:00:00,51.26,51.34,51.18,51.26,592597.9126921782,32.5908,32.6417,32.5399,32.5908,592597.9127
2015-07-16 14:00:00,51.26,51.38,51.25,51.29,512298.28302098525,32.5908,32.6671,32.5844,32.6099,512298.283
2015-07-16 15:00:00,51.29,51.46,51.24,51.43,1230020.199753114,32.6099,32.718,32.5781,32.6989,1230020.1998
2015-07-17 09:30:00,51.16,51.25,50.85,50.96,563299.293008641,32.5272,32.5844,32.3301,32.4001,563299.293
2015-07-17 10:00:00,50.96,50.98,50.78,50.96,529371.5632364493,32.4001,32.4128,32.2856,32.4001,529371.5632
2015-07-17 11:00:00,50.97,50.98,50.85,50.9,250861.85613286943,32.4064,32.4128,32.3301,32.3619,250861.8561
2015-07-17 12:00:00,50.89,50.9,50.76,50.86,249705.9813713388,32.3556,32.3619,32.2729,32.3365,249705.9814
2015-07-17 13:00:00,50.86,50.97,50.77,50.77,616167.6579508472,32.3365,32.4064,32.2793,32.2793,616167.658
2015-07-17 14:00:00,50.77,51.1,50.76,51.1,509838.40197508695,32.2793,32.4891,32.2729,32.4891,509838.402
2015-07-17 15:00:00,51.1,51.26,51.01,51.22,1050118.954101672,32.4891,32.5908,32.4319,32.5654,1050118.9541
2015-07-20 09:30:00,51.45,51.54,51.06,51.06,421530.6924026484,32.7116,32.7688,32.4636,32.4636,421530.6924
2015-07-20 10:00:00,51.07,51.09,50.92,51.04,479743.014252048,32.47,32.4827,32.3746,32.4509,479743.0143
2015-07-20 11:00:00,51.03,51.15,51.02,51.08,390960.6104814274,32.4446,32.5209,32.4382,32.4764,390960.6105
2015-07-20 12:00:00,51.08,51.14,51.02,51.1,350612.7258444619,32.4764,32.5145,32.4382,32.4891,350612.7258
2015-07-20 13:00:00,51.1,51.22,51.07,51.17,510877.56705195823,32.4891,32.5654,32.47,32.5336,510877.5671
2015-07-20 14:00:00,51.17,51.22,51.11,51.12,438958.590506116,32.5336,32.5654,32.4954,32.5018,438958.5905
2015-07-20 15:00:00,51.11,51.19,51.02,51.1,955644.7087868926,32.4954,32.5463,32.4382,32.4891,955644.7088
2015-07-21 09:30:00,51.07,51.43,50.89,51.37,179195.37650095386,32.47,32.6989,32.3556,32.6607,179195.3765
2015-07-21 10:00:00,51.38,51.59,51.27,51.28,401169.34126360674,32.6671,32.8006,32.5972,32.6035,401169.3413
2015-07-21 11:00:00,51.28,51.3,51.13,51.15,267076.646840983,32.6035,32.6162,32.5081,32.5209,267076.6468
2015-07-21 12:00:00,51.15,51.21,51.06,51.09,252840.3097295477,32.5209,32.559,32.4636,32.4827,252840.3097
2015-07-21 13:00:00,51.08,51.08,50.96,51.04,210421.950398384,32.4764,32.4764,32.4001,32.4509,210421.9504
2015-07-21 14:00:00,51.03,51.11,50.93,51.06,252659.6341600269,32.4446,32.4954,32.381,32.4636,252659.6342
2015-07-21 15:00:00,51.06,51.26,51.0,51.21,597422.2870609359,32.4636,32.5908,32.4255,32.559,597422.2871
2015-07-22 09:30:00,51.26,51.4,51.1,51.11,402423.9703736954,32.5908,32.6798,32.4891,32.4954,402423.9704
2015-07-22 10:00:00,51.11,51.13,50.92,51.05,599928.1786555941,32.4954,32.5081,32.3746,32.4573,599928.1787
2015-07-22 11:00:00,51.06,51.11,50.93,50.98,299226.7983391314,32.4636,32.4954,32.381,32.4128,299226.7983
2015-07-22 12:00:00,50.98,51.06,50.94,51.05,252345.4157782516,32.4128,32.4636,32.3873,32.4573,252345.4158
2015-07-22 13:00:00,51.05,51.18,51.04,51.16,587222.5339468073,32.4573,32.5399,32.4509,32.5272,587222.5339
2015-07-22 14:00:00,51.16,51.19,51.1,51.14,704375.4909662214,32.5272,32.5463,32.4891,32.5145,704375.491
2015-07-22 15:00:00,51.14,51.18,50.97,51.09,920996.5211536305,32.5145,32.5399,32.4064,32.4827,920996.5212
2015-07-23 09:30:00,51.02,51.28,50.9,50.95,531447.6489731792,32.4382,32.6035,32.3619,32.3937,531447.649
2015-07-23 10:00:00,50.95,51.12,50.86,51.02,641192.9076422399,32.3937,32.5018,32.3365,32.4382,641192.9076
2015-07-23 11:00:00,51.02,51.02,50.53,50.59,654482.1007743238,32.4382,32.4382,32.1267,32.1648,654482.1008
2015-07-23 12:00:00,50.59,50.64,50.47,50.57,371778.7004825496,32.1648,32.1966,32.0885,32.1521,371778.7005
2015-07-23 13:00:00,50.58,50.74,50.53,50.71,330364.71776456066,32.1585,32.2602,32.1267,32.2411,330364.7178
2015-07-23 14:00:00,50.71,50.76,50.56,50.61,505054.4271125575,32.2411,32.2729,32.1457,32.1775,505054.4271
2015-07-23 15:00:00,50.61,50.62,50.44,50.58,1130669.9584782852,32.1775,32.1839,32.0695,32.1585,1130669.9585
2015-07-24 09:30:00,50.45,50.9,50.4,50.88,424783.97486252943,32.0758,32.3619,32.044,32.3492,424783.9749
2015-07-24 10:00:00,50.88,50.89,50.36,50.39,649448.9956233868,32.3492,32.3556,32.0186,32.0377,649448.9956
2015-07-24 11:00:00,50.39,50.52,50.23,50.25,971819.099988778,32.0377,32.1203,31.9359,31.9486,971819.1
2015-07-24 12:00:00,50.25,50.26,50.02,50.04,1003218.4939961844,31.9486,31.955,31.8024,31.8151,1003218.494
2015-07-24 13:00:00,50.04,50.07,49.84,49.89,1141555.380989788,31.8151,31.8342,31.688,31.7198,1141555.381
2015-07-24 14:00:00,49.89,49.92,49.73,49.76,1208899.11345528,31.7198,31.7388,31.618,31.6371,1208899.1135
2015-07-24 15:00:00,49.76,50.07,49.73,50.05,2240623.9479295253,31.6371,31.8342,31.618,31.8215,2240623.9479
2015-07-27 09:30:00,49.67,49.78,49.01,49.1,928376.1642913253,31.5799,31.6498,31.1603,31.2175,928376.1643
2015-07-27 10:00:00,49.1,49.19,48.87,49.16,1521182.8077656827,31.2175,31.2747,31.0713,31.2556,1521182.8078
2015-07-27 11:00:00,49.16,49.37,49.14,49.3,1013515.8792503646,31.2556,31.3892,31.2429,31.3446,1013515.8793
2015-07-27 12:00:00,49.3,49.34,49.17,49.22,624394.5685108292,31.3446,31.3701,31.262,31.2938,624394.5685
2015-07-27 13:00:00,49.22,49.28,49.11,49.21,608087.7567051958,31.2938,31.3319,31.2238,31.2874,608087.7567
2015-07-27 14:00:00,49.21,49.29,49.15,49.29,619546.6277634384,31.2874,31.3383,31.2493,31.3383,619546.6278
2015-07-27 15:00:00,49.28,49.56,49.15,49.54,1762250.0280552125,31.3319,31.51,31.2493,31.4972,1762250.0281
2015-07-28 09:30:00,50.17,50.22,49.56,49.63,519003.4788463696,31.8978,31.9296,31.51,31.5545,519003.4788
2015-07-28 10:00:00,49.62,49.83,49.38,49.79,869840.6463920996,31.5481,31.6816,31.3955,31.6562,869840.6464
2015-07-28 11:00:00,49.79,49.95,49.75,49.9,558238.1326450454,31.6562,31.7579,31.6308,31.7261,558238.1326
2015-07-28 12:00:00,49.9,50.06,49.89,50.02,465122.8818314443,31.7261,31.8278,31.7198,31.8024,465122.8818
2015-07-28 13:00:00,50.02,50.21,49.99,50.17,541724.8344742453,31.8024,31.9232,31.7833,31.8978,541724.8345
2015-07-28 14:00:00,50.17,50.34,50.11,50.19,683080.4623499046,31.8978,32.0059,31.8596,31.9105,683080.4623
2015-07-28 15:00:00,50.19,50.27,50.12,50.15,1378947.3684210526,31.9105,31.9614,31.866,31.8851,1378947.3684
2015-07-29 09:30:00,50.13,50.38,50.05,50.3,245607.6759061833,31.8724,32.0313,31.8215,31.9804,245607.6759
2015-07-29 10:00:00,50.29,50.83,50.19,50.66,886348.3335203681,31.9741,32.3174,31.9105,32.2093,886348.3335
2015-07-29 11:00:00,50.65,51.07,50.63,51.04,742339.8047357198,32.203,32.47,32.1903,32.4509,742339.8047
2015-07-29 12:00:00,51.03,51.2,50.94,51.02,644585.3439569072,32.4446,32.5527,32.3873,32.4382,644585.344
2015-07-29 13:00:00,51.02,51.11,50.99,51.07,563668.499607227,32.4382,32.4954,32.4191,32.47,563668.4996
2015-07-29 14:00:00,51.06,51.21,50.77,51.1,708881.1581191785,32.4636,32.559,32.2793,32.4891,708881.1581
2015-07-29 15:00:00,51.1,51.1,50.92,50.96,1167518.7969924812,32.4891,32.4891,32.3746,32.4001,1167518.797
2015-07-30 09:30:00,50.03,50.44,49.65,49.95,642158.0069576927,31.8088,32.0695,31.5672,31.7579,642158.007
2015-07-30 10:00:00,49.94,50.04,49.73,49.81,1070366.9621815733,31.7516,31.8151,31.618,31.6689,1070366.9622
2015-07-30 11:00:00,49.8,50.14,49.74,50.11,1084920.884300303,31.6625,31.8787,31.6244,31.8596,1084920.8843
2015-07-30 12:00:00,50.12,50.13,49.88,50.06,749066.3225227246,31.866,31.8724,31.7134,31.8278,749066.3225
2015-07-30 13:00:00,50.07,50.14,49.97,50.04,695823.1399394007,31.8342,31.8787,31.7706,31.8151,695823.1399
2015-07-30 14:00:00,50.04,50.35,49.98,50.31,513830.09763214,31.8151,32.0122,31.777,31.9868,513830.0976
2015-07-30 15:00:00,50.32,50.68,50.26,50.62,1958111.323083829,31.9932,32.222,31.955,32.1839,1958111.3231
2015-07-31 09:30:00,50.45,50.5,49.69,49.79,1304742.4531477948,32.0758,32.1076,31.5926,31.6562,1304742.4531
2015-07-31 10:00:00,49.79,50.01,49.76,49.97,737204.5786107058,31.6562,31.7961,31.6371,31.7706,737204.5786
2015-07-31 11:00:00,49.97,50.01,49.81,49.81,507740.9942767366,31.7706,31.7961,31.6689,31.6689,507740.9943
2015-07-31 12:00:00,49.81,49.88,49.74,49.84,290065.0880933677,31.6689,31.7134,31.6244,31.688,290065.0881
2015-07-31 13:00:00,49.84,49.87,49.72,49.74,417357.19896756817,31.688,31.707,31.6117,31.6244,417357.199
2015-07-31 14:00:00,49.73,49.76,49.57,49.64,554884.9736281001,31.618,31.6371,31.5163,31.5608,554884.9736
2015-07-31 15:00:00,49.64,49.68,49.47,49.65,1797111.4353046794,31.5608,31.5862,31.4527,31.5672,1797111.4353
2015-08-03 09:30:00,49.77,49.89,49.37,49.63,417706.20581304,31.6435,31.7198,31.3892,31.5545,417706.2058
2015-08-03 10:00:00,49.64,49.87,49.38,49.83,494685.22051397146,31.5608,31.707,31.3955,31.6816,494685.2205
2015-08-03 11:00:00,49.84,50.07,49.84,49.89,515145.3260015711,31.688,31.8342,31.688,31.7198,515145.326
2015-08-03 12:00:00,49.91,49.95,49.52,49.52,548683.6494220626,31.7325,31.7579,31.4845,31.4845,548683.6494
2015-08-03 13:00:00,49.52,49.55,49.39,49.45,508251.5991471215,31.4845,31.5036,31.4019,31.44,508251.5991
2015-08-03 14:00:00,49.44,49.48,49.33,49.42,375411.2894175738,31.4337,31.4591,31.3637,31.4209,375411.2894
2015-08-03 15:00:00,49.43,49.68,49.39,49.67,1019776.680507238,31.4273,31.5862,31.4019,31.5799,1019776.6805
2015-08-04 09:30:00,49.91,49.97,49.47,49.92,285020.7608573673,31.7325,31.7706,31.4527,31.7388,285020.7609
2015-08-04 10:00:00,49.89,50.04,49.62,49.7,593251.0380428684,31.7198,31.8151,31.5481,31.599,593251.038
2015-08-04 11:00:00,49.7,49.84,49.63,49.68,615163.2813376725,31.599,31.688,31.5545,31.5862,615163.2813
2015-08-04 12:00:00,49.68,49.86,49.68,49.77,380310.8517562563,31.5862,31.7007,31.5862,31.6435,380310.8518
2015-08-04 13:00:00,49.76,50.03,49.71,49.75,441519.470317585,31.6371,31.8088,31.6053,31.6308,441519.4703
2015-08-04 14:00:00,49.75,49.93,49.68,49.88,429855.2351026821,31.6308,31.7452,31.5862,31.7134,429855.2351
2015-08-04 15:00:00,49.87,49.96,49.76,49.86,846264.1678823925,31.707,31.7643,31.6371,31.7007,846264.1679
2015-08-05 09:30:00,49.96,50.22,49.71,49.96,465272.13556278753,31.9789,32.1453,31.8188,31.9789,465272.1356
2015-08-05 10:00:00,49.97,50.24,49.96,50.05,574790.7081135674,31.9853,32.1581,31.9789,32.0365,574790.7081
2015-08-05 11:00:00,50.05,50.1,49.85,49.87,522418.3593311637,32.0365,32.0685,31.9084,31.9212,522418.3593
2015-08-05 12:00:00,49.85,49.87,49.56,49.63,423312.75951071706,31.9084,31.9212,31.7228,31.7676,423312.7595
2015-08-05 13:00:00,49.63,49.63,49.43,49.5,445973.5158792504,31.7676,31.7676,31.6396,31.6844,445973.5159
2015-08-05 14:00:00,49.51,49.65,49.47,49.57,416995.8478285265,31.6908,31.7804,31.6652,31.7292,416995.8478
2015-08-05 15:00:00,49.58,49.66,49.41,49.48,962384.6930759734,31.7356,31.7868,31.6268,31.6716,962384.6931
2015-08-06 09:30:00,49.61,49.71,49.44,49.46,321013.3542812254,31.7548,31.8188,31.646,31.6588,321013.3543
2015-08-06 10:00:00,49.46,49.83,49.29,49.74,606829.7609695881,31.6588,31.8956,31.55,31.838,606829.761
2015-08-06 11:00:00,49.73,49.74,49.41,49.43,484635.8433396925,31.8316,31.838,31.6268,31.6396,484635.8433
2015-08-06 12:00:00,49.41,49.47,49.24,49.34,512024.4641454382,31.6268,31.6652,31.518,31.582,512024.4641
2015-08-06 13:00:00,49.35,49.51,49.26,49.26,413055.7737627651,31.5884,31.6908,31.5308,31.5308,413055.7738
2015-08-06 14:00:00,49.27,49.38,49.22,49.3,359903.4900684547,31.5372,31.6076,31.5052,31.5564,359903.4901
2015-08-06 15:00:00,49.31,49.52,49.3,49.48,1027062.0581304006,31.5628,31.6972,31.5564,31.6716,1027062.0581
2015-08-07 09:30:00,49.26,49.57,49.18,49.3,283098.41768600605,31.5308,31.7292,31.4796,31.5564,283098.4177
2015-08-07 10:00:00,49.3,49.34,48.85,48.85,544373.2465492088,31.5564,31.582,31.2684,31.2684,544373.2465
2015-08-07 11:00:00,48.87,48.95,48.53,48.67,738379.5309168443,31.2812,31.3324,31.0635,31.1531,738379.5309
2015-08-07 12:00:00,48.67,48.76,48.56,48.63,394713.27572663,31.1531,31.2107,31.0827,31.1275,394713.2757
2015-08-07 13:00:00,48.62,48.69,48.51,48.56,440549.8821681068,31.1211,31.1659,31.0507,31.0827,440549.8822
2015-08-07 14:00:00,48.56,48.61,48.44,48.59,385250.8136011671,31.0827,31.1147,31.0059,31.1019,385250.8136
2015-08-07 15:00:00,48.59,48.94,48.56,48.94,1378513.0737290988,31.1019,31.326,31.0827,31.326,1378513.0737
2015-08-10 09:30:00,49.38,49.96,49.38,49.84,468707.21580069576,31.6076,31.9789,31.6076,31.902,468707.2158
2015-08-10 10:00:00,49.85,50.13,49.74,50.0,586781.5060038154,31.9084,32.0877,31.838,32.0045,586781.506
2015-08-10 11:00:00,50.01,50.17,50.0,50.14,518812.7034002917,32.0109,32.1133,32.0045,32.0941,518812.7034
2015-08-10 12:00:00,50.13,50.25,50.11,50.25,281825.83323981595,32.0877,32.1645,32.0749,32.1645,281825.8332
2015-08-10 13:00:00,50.25,50.36,50.23,50.27,408652.2275838851,32.1645,32.2349,32.1517,32.1773,408652.2276
2015-08-10 14:00:00,50.27,50.41,50.2,50.29,473215.12737066543,32.1773,32.2669,32.1325,32.1901,473215.1274
2015-08-10 15:00:00,50.29,50.35,50.18,50.24,1085364.1566603074,32.1901,32.2285,32.1197,32.1581,1085364.1567
2015-08-11 09:30:00,49.49,49.68,49.28,49.32,493270.1155874761,31.678,31.7996,31.5436,31.5692,493270.1156
2015-08-11 10:00:00,49.3,49.5,49.25,49.26,679591.516103692,31.5564,31.6844,31.5244,31.5308,679591.5161
2015-08-11 11:00:00,49.26,49.26,48.79,48.91,686824.1499270564,31.5308,31.5308,31.23,31.3068,686824.1499
2015-08-11 12:00:00,48.91,49.07,48.82,48.84,390748.51307372906,31.3068,31.4092,31.2492,31.262,390748.5131
2015-08-11 13:00:00,48.82,49.03,48.76,48.9,496360.6778139378,31.2492,31.3836,31.2107,31.3004,496360.6778
2015-08-11 14:00:00,48.91,49.04,48.88,49.03,540350.1290539782,31.3068,31.39,31.2876,31.3836,540350.1291
2015-08-11 15:00:00,49.03,49.06,48.92,49.0,2119419.8182022218,31.3836,31.4028,31.3132,31.3644,2119419.8182
2015-08-12 09:30:00,48.35,48.51,47.66,47.68,998392.9974189204,30.9483,31.0507,30.5066,30.5195,998392.9974
2015-08-12 10:00:00,47.68,47.68,47.03,47.25,1485561.6653574232,30.5195,30.5195,30.1034,30.2442,1485561.6654
2015-08-12 11:00:00,47.25,47.55,47.25,47.38,874066.8836269778,30.2442,30.4362,30.2442,30.3274,874066.8836
2015-08-12 12:00:00,47.38,47.77,47.28,47.66,700562.2264616765,30.3274,30.5771,30.2634,30.5066,700562.2265
2015-08-12 13:00:00,47.66,48.06,47.66,47.99,610960.6104814274,30.5066,30.7627,30.5066,30.7179,610960.6105
2015-08-12 14:00:00,47.99,48.18,47.86,48.16,726939.7374032094,30.7179,30.8395,30.6347,30.8267,726939.7374
2015-08-12 15:00:00,48.16,48.39,48.1,48.28,1398644.3721243406,30.8267,30.9739,30.7883,30.9035,1398644.3721
2015-08-13 09:30:00,48.51,48.71,48.24,48.34,487434.63135450566,31.0507,31.1787,30.8779,30.9419,487434.6314
2015-08-13 10:00:00,48.33,48.65,48.18,48.55,804871.507126024,30.9355,31.1403,30.8395,31.0763,804871.5071
2015-08-13 11:00:00,48.55,48.61,48.34,48.4,463925.4853551789,31.0763,31.1147,30.9419,30.9803,463925.4854
2015-08-13 12:00:00,48.41,48.65,48.41,48.6,393395.8029401863,30.9867,31.1403,30.9867,31.1083,393395.8029
2015-08-13 13:00:00,48.61,48.65,48.46,48.51,457183.2566490854,31.1147,31.1403,31.0187,31.0507,457183.2566
2015-08-13 14:00:00,48.51,48.72,48.48,48.7,328728.53776231623,31.0507,31.1851,31.0315,31.1723,328728.5378
2015-08-13 15:00:00,48.69,48.7,48.41,48.45,1018958.590506116,31.1659,31.1723,30.9867,31.0123,1018958.5905
2015-08-14 09:30:00,48.64,48.92,48.48,48.79,377899.2256761306,31.1339,31.3132,31.0315,31.23,377899.2257
2015-08-14 10:00:00,48.79,48.81,48.46,48.49,536482.9985411289,31.23,31.2428,31.0187,31.0379,536482.9985
2015-08-14 11:00:00,48.49,48.78,48.41,48.68,419071.9335652564,31.0379,31.2235,30.9867,31.1595,419071.9336
2015-08-14 12:00:00,48.67,48.7,48.45,48.55,279239.14263270114,31.1531,31.1723,31.0123,31.0763,279239.1426
2015-08-14 13:00:00,48.56,48.73,48.54,48.67,339198.74312647287,31.0827,31.1915,31.0699,31.1531,339198.7431
2015-08-14 14:00:00,48.68,48.76,48.62,48.75,299483.78408708336,31.1595,31.2107,31.1211,31.2043,299483.7841
2015-08-14 15:00:00,48.75,48.84,48.71,48.81,1056512.1759622938,31.2043,31.262,31.1787,31.2428,1056512.176
2015-08-17 09:30:00,48.56,48.56,48.17,48.24,392781.954887218,31.0827,31.0827,30.8331,30.8779,392781.9549
2015-08-17 10:00:00,48.24,48.49,48.12,48.47,656614.2969363708,30.8779,31.0379,30.8011,31.0251,656614.2969
2015-08-17 11:00:00,48.47,48.68,48.47,48.59,413873.8637638873,31.0251,31.1595,31.0251,31.1019,413873.8638
2015-08-17 12:00:00,48.59,48.64,48.49,48.57,387536.7523285826,31.1019,31.1339,31.0379,31.0891,387536.7523
2015-08-17 13:00:00,48.56,48.71,48.51,48.65,289558.9720570082,31.0827,31.1787,31.0507,31.1403,289558.9721
2015-08-17 14:00:00,48.65,48.7,48.62,48.69,479223.43171361234,31.1403,31.1723,31.1211,31.1659,479223.4317
2015-08-17 15:00:00,48.7,48.72,48.55,48.56,1117258.4446190102,31.1723,31.1851,31.0763,31.0827,1117258.4446
2015-08-18 09:30:00,48.51,48.71,48.36,48.51,458609.5836606441,31.0507,31.1787,30.9547,31.0507,458609.5837
2015-08-18 10:00:00,48.52,48.57,48.4,48.53,870062.843676355,31.0571,31.0891,30.9803,31.0635,870062.8437
2015-08-18 11:00:00,48.53,48.56,48.34,48.4,775621.1424082594,31.0635,31.0827,30.9419,30.9803,775621.1424
2015-08-18 12:00:00,48.41,48.49,48.37,48.37,468923.8020424194,30.9867,31.0379,30.9611,30.9611,468923.802
2015-08-18 13:00:00,48.38,48.39,48.25,48.3,436975.6480754124,30.9675,30.9739,30.8843,30.9163,436975.6481
2015-08-18 14:00:00,48.3,48.46,48.25,48.27,653442.9356974525,30.9163,31.0187,30.8843,30.8971,653442.9357
2015-08-18 15:00:00,48.27,48.39,48.26,48.35,1276052.070474694,30.8971,30.9739,30.8907,30.9483,1276052.0705
2015-08-19 09:30:00,48.07,48.12,47.58,47.69,426940.85961171583,30.7691,30.8011,30.4554,30.5259,426940.8596
2015-08-19 10:00:00,47.69,47.84,47.29,47.36,817730.8944001795,30.5259,30.6219,30.2698,30.3146,817730.8944
2015-08-19 11:00:00,47.36,47.52,47.35,47.48,760680.0583548422,30.3146,30.417,30.3082,30.3914,760680.0584
2015-08-19 12:00:00,47.48,47.72,47.47,47.71,830387.1619346874,30.3914,30.5451,30.385,30.5387,830387.1619
2015-08-19 13:00:00,47.71,47.99,47.71,47.79,751957.1316350577,30.5387,30.7179,30.5387,30.5899,751957.1316
2015-08-19 14:00:00,47.79,48.24,47.78,47.86,1429370.4410279428,30.5899,30.8779,30.5835,30.6347,1429370.441
2015-08-19 15:00:00,47.86,47.99,47.75,47.79,1743496.801705757,30.6347,30.7179,30.5643,30.5899,1743496.8017
2015-08-20 09:30:00,47.35,47.49,47.09,47.12,627989.0023566379,30.3082,30.3978,30.1418,30.161,627989.0024
2015-08-20 10:00:00,47.12,47.16,46.75,46.94,964335.0914599932,30.161,30.1866,29.9242,30.0458,964335.0915
2015-08-20 11:00:00,46.95,47.07,46.85,47.07,650917.9665581865,30.0522,30.129,29.9882,30.129,650917.9666
2015-08-20 12:00:00,47.07,47.08,46.54,46.59,856823.0277185501,30.129,30.1354,29.7897,29.8218,856823.0277
2015-08-20 13:00:00,46.59,46.62,46.44,46.56,941482.4374368758,29.8218,29.841,29.7257,29.8026,941482.4374
2015-08-20 14:00:00,46.56,46.58,46.27,46.28,790796.7680395017,29.8026,29.8154,29.6169,29.6233,790796.768
2015-08-20 15:00:00,46.28,46.48,46.26,46.27,2402859.3872741554,29.6233,29.7513,29.6105,29.6169,2402859.3873
2015-08-21 09:30:00,45.76,45.86,45.32,45.69,1146837.6164291324,29.2905,29.3545,29.0088,29.2457,1146837.6164
2015-08-21 10:00:00,45.68,45.76,45.24,45.3,1484597.688250477,29.2393,29.2905,28.9576,28.996,1484597.6883
2015-08-21 11:00:00,45.31,45.32,44.78,45.05,1458582.650656492,29.0024,29.0088,28.6632,28.836,1458582.6507
2015-08-21 12:00:00,45.02,45.26,44.85,44.86,702215.2395915161,28.8168,28.9704,28.708,28.7144,702215.2396
2015-08-21 13:00:00,44.85,45.09,44.81,45.07,801336.5503310515,28.708,28.8616,28.6824,28.8488,801336.5503
2015-08-21 14:00:00,45.06,45.15,44.51,44.53,1098869.936034115,28.8424,28.9,28.4904,28.5032,1098869.936
2015-08-21 15:00:00,44.53,44.62,44.14,44.16,3476155.3136572773,28.5032,28.5608,28.2535,28.2663,3476155.3137
2015-08-24 09:30:00,41.31,43.24,39.64,42.44,1500372.573224105,26.4421,27.6775,25.3731,27.1654,1500372.5732
2015-08-24 10:00:00,42.43,43.21,42.18,42.83,2718531.0290652,27.159,27.6583,26.999,27.415,2718531.0291
2015-08-24 11:00:00,42.84,43.39,42.38,43.33,1472752.7774660531,27.4214,27.7735,27.127,27.7351,1472752.7775
2015-08-24 12:00:00,43.33,43.53,43.08,43.26,1374064.6392099652,27.7351,27.8631,27.575,27.6903,1374064.6392
2015-08-24 13:00:00,43.27,43.55,42.75,42.75,1271041.4094938838,27.6967,27.8759,27.3638,27.3638,1271041.4095
2015-08-24 14:00:00,42.76,42.83,41.88,41.91,1747861.070586915,27.3702,27.415,26.8069,26.8261,1747861.0706
2015-08-24 15:00:00,41.91,42.77,41.52,42.27,4390298.507462686,26.8261,27.3766,26.5765,27.0566,4390298.5075
2015-08-25 09:30:00,43.85,43.99,43.12,43.14,1530151.498148356,28.0679,28.1575,27.6006,27.6134,1530151.4981
2015-08-25 10:00:00,43.17,43.35,42.84,43.2,1432575.4685220511,27.6326,27.7479,27.4214,27.6519,1432575.4685
2015-08-25 11:00:00,43.2,43.57,43.03,43.06,824695.3203905285,27.6519,27.8887,27.543,27.5622,824695.3204
2015-08-25 12:00:00,43.06,43.19,42.97,42.99,1616800.5835484231,27.5622,27.6455,27.5046,27.5174,1616800.5835
2015-08-25 13:00:00,42.99,43.03,42.62,42.85,1214935.4730108853,27.5174,27.543,27.2806,27.4278,1214935.473
2015-08-25 14:00:00,42.85,43.08,42.74,43.0,1002815.6211424082,27.4278,27.575,27.3574,27.5238,1002815.6211
2015-08-25 15:00:00,42.99,43.04,41.48,41.53,4414659.409718325,27.5174,27.5494,26.5509,26.5829,4414659.4097
2015-08-26 09:30:00,42.71,43.01,42.18,42.51,958882.2803276848,27.3382,27.5302,26.999,27.2102,958882.2803
2015-08-26 10:00:00,42.51,42.71,42.14,42.31,1342636.0677813936,27.2102,27.3382,26.9734,27.0822,1342636.0678
2015-08-26 11:00:00,42.32,42.5,42.08,42.25,1120914.599932667,27.0886,27.2038,26.935,27.0438,1120914.5999
2015-08-26 12:00:00,42.25,42.46,42.03,42.46,946359.5556054314,27.0438,27.1782,26.9029,27.1782,946359.5556
2015-08-26 13:00:00,42.46,42.86,42.28,42.83,1080151.498148356,27.1782,27.4342,27.063,27.415,1080151.4981
2015-08-26 14:00:00,42.83,43.25,42.64,43.13,1428406.4639209963,27.415,27.6839,27.2934,27.607,1428406.4639
2015-08-26 15:00:00,43.14,43.65,43.03,43.51,3127555.8298731903,27.6134,27.9399,27.543,27.8503,3127555.8299
2015-08-27 09:30:00,44.03,44.48,43.98,44.11,593935.5852317361,28.1831,28.4712,28.1511,28.2343,593935.5852
2015-08-27 10:00:00,44.1,44.54,43.91,44.53,755328.2459881045,28.2279,28.5096,28.1063,28.5032,755328.246
2015-08-27 11:00:00,44.53,44.62,44.45,44.56,1073355.403433958,28.5032,28.5608,28.452,28.5224,1073355.4034
2015-08-27 12:00:00,44.56,44.93,44.56,44.92,592537.3134328357,28.5224,28.7592,28.5224,28.7528,592537.3134
2015-08-27 13:00:00,44.91,45.01,44.77,44.9,865145.326001571,28.7464,28.8104,28.6568,28.74,865145.326
2015-08-27 14:00:00,44.92,44.95,44.1,44.13,1855329.3681966108,28.7528,28.772,28.2279,28.2471,1855329.3682
2015-08-27 15:00:00,44.14,44.94,43.87,44.91,2474970.261474582,28.2535,28.7656,28.0807,28.7464,2474970.2615
2015-08-28 09:30:00,44.66,44.91,44.37,44.64,449524.1835933117,28.5864,28.7464,28.4008,28.5736,449524.1836
2015-08-28 10:00:00,44.64,44.69,44.38,44.5,1324741.3309392885,28.5736,28.6056,28.4072,28.484,1324741.3309
2015-08-28 11:00:00,44.51,44.91,44.5,44.72,811609.2469980922,28.4904,28.7464,28.484,28.6248,811609.247
2015-08-28 12:00:00,44.72,44.91,44.67,44.86,576300.0785545954,28.6248,28.7464,28.5928,28.7144,576300.0786
2015-08-28 13:00:00,44.85,44.85,44.42,44.58,515989.2267983391,28.708,28.708,28.4328,28.5352,515989.2268
2015-08-28 14:00:00,44.58,44.9,44.58,44.87,1002338.6825272136,28.5352,28.74,28.5352,28.7208,1002338.6825
2015-08-28 15:00:00,44.87,44.88,44.56,44.84,1922061.497026148,28.7208,28.7272,28.5224,28.7016,1922061.497
2015-08-31 09:30:00,44.37,44.54,44.11,44.23,401532.93681966106,28.4008,28.5096,28.2343,28.3111,401532.9368
2015-08-31 10:00:00,44.25,44.56,44.14,44.47,608304.3429469195,28.3239,28.5224,28.2535,28.4648,608304.3429
2015-08-31 11:00:00,44.47,44.72,44.31,44.64,834984.8501851644,28.4648,28.6248,28.3624,28.5736,834984.8502
2015-08-31 12:00:00,44.64,44.96,44.62,44.86,596898.215688475,28.5736,28.7784,28.5608,28.7144,596898.2157
2015-08-31 13:00:00,44.85,44.93,44.72,44.77,509901.245651442,28.708,28.7592,28.6248,28.6568,509901.2457
2015-08-31 14:00:00,44.77,44.81,44.56,44.62,487133.8794748064,28.6568,28.6824,28.5224,28.5608,487133.8795
2015-08-31 15:00:00,44.62,44.88,44.6,44.65,1637951.9694759285,28.5608,28.7272,28.548,28.58,1637951.9695
2015-09-01 09:30:00,43.18,43.51,42.94,43.22,1314698.6870160475,27.639,27.8503,27.4854,27.6647,1314698.687
2015-09-01 10:00:00,43.22,43.37,42.92,43.08,1274680.731679946,27.6647,27.7607,27.4726,27.575,1274680.7317
2015-09-01 11:00:00,43.08,43.38,43.0,43.2,900866.3449668948,27.575,27.7671,27.5238,27.6519,900866.345
2015-09-01 12:00:00,43.19,43.28,42.84,42.86,750832.6787117046,27.6455,27.7031,27.4214,27.4342,750832.6787
2015-09-01 13:00:00,42.85,43.07,42.82,43.01,680614.9702614745,27.4278,27.5686,27.4086,27.5302,680614.9703
2015-09-01 14:00:00,43.01,43.11,42.79,42.89,681479.0708113568,27.5302,27.5942,27.3894,27.4534,681479.0708
2015-09-01 15:00:00,42.89,42.95,42.46,42.75,2732926.719784536,27.4534,27.4918,27.1782,27.3638,2732926.7198
2015-09-02 09:30:00,43.64,43.65,43.1,43.22,734633.5989226798,27.9335,27.9399,27.5878,27.6647,734633.5989
2015-09-02 10:00:00,43.22,43.3,42.86,43.03,1346811.8056334867,27.6647,27.7159,27.4342,27.543,1346811.8056
2015-09-02 11:00:00,43.03,43.29,42.9,42.92,961870.7215800696,27.543,27.7095,27.4598,27.4726,961870.7216
2015-09-02 12:00:00,42.92,43.17,42.8,43.14,544604.421501515,27.4726,27.6326,27.3958,27.6134,544604.4215
2015-09-02 13:00:00,43.13,43.22,43.02,43.09,506401.0773201661,27.607,27.6647,27.5366,27.5814,506401.0773
2015-09-02 14:00:00,43.1,43.25,42.99,43.11,842179.3289193131,27.5878,27.6839,27.5174,27.5942,842179.3289
2015-09-02 15:00:00,43.11,43.54,43.0,43.54,1784240.8259454605,27.5942,27.8695,27.5238,27.8695,1784240.8259
2015-09-03 09:30:00,43.71,44.01,43.51,43.9,294900.68454718887,27.9783,28.1703,27.8503,28.0999,294900.6845
2015-09-03 10:00:00,43.91,44.26,43.85,44.23,568394.1196274267,28.1063,28.3303,28.0679,28.3111,568394.1196
2015-09-03 11:00:00,44.23,44.27,44.01,44.15,671804.5112781954,28.3111,28.3367,28.1703,28.2599,671804.5113
2015-09-03 12:00:00,44.15,44.17,43.79,43.82,623325.1038042868,28.2599,28.2727,28.0295,28.0487,623325.1038
2015-09-03 13:00:00,43.81,43.83,43.49,43.5,542637.1899899001,28.0423,28.0551,27.8375,27.8439,542637.19
2015-09-03 14:00:00,43.5,43.75,43.48,43.69,570148.1315228369,27.8439,28.0039,27.8311,27.9655,570148.1315
2015-09-03 15:00:00,43.69,43.76,43.44,43.63,1727675.9061833688,27.9655,28.0103,27.8055,27.9271,1727675.9062
2015-09-04 09:30:00,43.09,43.15,42.7,42.78,486359.5556054314,27.5814,27.6198,27.3318,27.383,486359.5556
2015-09-04 10:00:00,42.77,43.0,42.69,42.76,588900.2356637863,27.3766,27.5238,27.3254,27.3702,588900.2357
2015-09-04 11:00:00,42.77,42.9,42.67,42.77,605083.6045337223,27.3766,27.4598,27.3126,27.3766,605083.6045
2015-09-04 12:00:00,42.77,42.78,42.55,42.6,518822.8032768488,27.3766,27.383,27.2358,27.2678,518822.8033
2015-09-04 13:00:00,42.6,42.64,42.46,42.5,494787.3414880484,27.2678,27.2934,27.1782,27.2038,494787.3415
2015-09-04 14:00:00,42.5,42.55,42.33,42.54,676052.0704746941,27.2038,27.2358,27.095,27.2294,676052.0705
2015-09-04 15:00:00,42.55,42.88,42.51,42.63,1354653.798675794,27.2358,27.447,27.2102,27.287,1354653.7987
2015-09-08 09:30:00,43.56,43.85,43.39,43.41,815525.7546852204,27.8823,28.0679,27.7735,27.7863,815525.7547
2015-09-08 10:00:00,43.41,43.48,43.16,43.33,864208.2818987768,27.7863,27.8311,27.6262,27.7351,864208.2819
2015-09-08 11:00:00,43.33,43.41,43.22,43.27,417700.5947705084,27.7351,27.7863,27.6647,27.6967,417700.5948
2015-09-08 12:00:00,43.27,43.5,43.24,43.39,635793.9625182359,27.6967,27.8439,27.6775,27.7735,635793.9625
2015-09-08 13:00:00,43.38,43.43,43.22,43.41,361679.9461339917,27.7671,27.7991,27.6647,27.7863,361679.9461
2015-09-08 14:00:00,43.41,43.72,43.4,43.65,457398.7206823027,27.7863,27.9847,27.7799,27.9399,457398.7207
2015-09-08 15:00:00,43.65,43.75,43.59,43.73,1510894.4001795533,27.9399,28.0039,27.9015,27.9911,1510894.4002
2015-09-09 09:30:00,44.23,44.61,44.23,44.49,655956.6827516552,28.3111,28.5544,28.3111,28.4776,655956.6828
2015-09-09 10:00:00,44.5,44.5,44.0,44.06,755271.0133542812,28.484,28.484,28.1639,28.2023,755271.0134
2015-09-09 11:00:00,44.06,44.18,43.9,44.02,442556.3909774436,28.2023,28.2791,28.0999,28.1767,442556.391
2015-09-09 12:00:00,44.03,44.21,43.93,43.97,509852.99068566936,28.1831,28.2983,28.1191,28.1447,509852.9907
2015-09-09 13:00:00,43.98,44.06,43.55,43.57,574383.3464257659,28.1511,28.2023,27.8759,27.8887,574383.3464
2015-09-09 14:00:00,43.57,43.59,43.36,43.49,496343.8446863427,27.8887,27.9015,27.7543,27.8375,496343.8447
2015-09-09 15:00:00,43.49,43.63,42.97,43.15,2062832.454270004,27.8375,27.9271,27.5046,27.6198,2062832.4543
2015-09-10 09:30:00,43.04,43.14,42.71,42.72,500037.0328807092,27.5494,27.6134,27.3382,27.3446,500037.0329
2015-09-10 10:00:00,42.73,43.35,42.69,43.25,683699.9214454045,27.351,27.7479,27.3254,27.6839,683699.9214
2015-09-10 11:00:00,43.25,43.41,43.03,43.38,761011.1098642127,27.6839,27.7863,27.543,27.7671,761011.1099
2015-09-10 12:00:00,43.39,43.49,43.28,43.44,356959.93715632363,27.7735,27.8375,27.7031,27.8055,356959.9372
2015-09-10 13:00:00,43.43,43.71,43.35,43.62,569943.8895746829,27.7991,27.9783,27.7479,27.9207,569943.8896
2015-09-10 14:00:00,43.62,43.68,43.45,43.47,555832.1176074514,27.9207,27.9591,27.8119,27.8247,555832.1176
2015-09-10 15:00:00,43.47,43.55,43.16,43.39,1173852.5418022668,27.8247,27.8759,27.6262,27.7735,1173852.5418
2015-09-11 09:30:00,43.01,43.14,42.78,42.8,478844.1252384693,27.5302,27.6134,27.383,27.3958,478844.1252
2015-09-11 10:00:00,42.8,42.86,42.66,42.72,556760.184042195,27.3958,27.4342,27.3062,27.3446,556760.184
2015-09-11 11:00:00,42.72,42.97,42.64,42.93,922951.4083716754,27.3446,27.5046,27.2934,27.479,922951.4084
2015-09-11 12:00:00,42.93,43.16,42.92,43.08,529453.4844574122,27.479,27.6262,27.4726,27.575,529453.4845
2015-09-11 13:00:00,43.08,43.11,42.85,42.94,345429.2447536752,27.575,27.5942,27.4278,27.4854,345429.2448
2015-09-11 14:00:00,42.93,43.1,42.85,43.07,569952.8672427337,27.479,27.5878,27.4278,27.5686,569952.8672
2015-09-11 15:00:00,43.08,43.27,43.03,43.24,1554043.317248345,27.575,27.6967,27.543,27.6775,1554043.3172
2015-09-14 09:30:00,43.16,43.18,42.75,42.94,362005.3866008304,27.6262,27.639,27.3638,27.4854,362005.3866
2015-09-14 10:00:00,42.93,43.16,42.88,43.12,458041.7461564359,27.479,27.6262,27.447,27.6006,458041.7462
2015-09-14 11:00:00,43.12,43.18,42.88,42.97,335706.43025474134,27.6006,27.639,27.447,27.5046,335706.4303
2015-09-14 12:00:00,42.97,43.01,42.86,42.95,343414.88048479403,27.5046,27.5302,27.4342,27.4918,343414.8805
2015-09-14 13:00:00,42.94,43.06,42.88,43.06,355314.7794860285,27.4854,27.5622,27.447,27.5622,355314.7795
2015-09-14 14:00:00,43.06,43.06,42.83,42.87,460947.1439793513,27.5622,27.5622,27.415,27.4406,460947.144
2015-09-14 15:00:00,42.86,42.97,42.81,42.94,1025741.2187184378,27.4342,27.5046,27.4022,27.4854,1025741.2187
2015-09-15 09:30:00,43.26,43.39,43.04,43.38,522778.588261699,27.6903,27.7735,27.5494,27.7671,522778.5883
2015-09-15 10:00:00,43.4,43.81,43.22,43.78,988121.422960386,27.7799,28.0423,27.6647,28.0231,988121.423
2015-09-15 11:00:00,43.79,43.82,43.58,43.67,693424.980361351,28.0295,28.0487,27.8951,27.9527,693424.9804
2015-09-15 12:00:00,43.67,43.82,43.64,43.66,483026.5963416002,27.9527,28.0487,27.9335,27.9463,483026.5963
2015-09-15 13:00:00,43.66,43.88,43.63,43.79,462386.93749298615,27.9463,28.0871,27.9271,28.0295,462386.9375
2015-09-15 14:00:00,43.79,44.05,43.77,44.04,650292.8964201548,28.0295,28.1959,28.0167,28.1895,650292.8964
2015-09-15 15:00:00,44.04,44.15,43.9,43.95,1327270.78891258,28.1895,28.2599,28.0999,28.1319,1327270.7889
2015-09-16 09:30:00,43.96,44.15,43.89,43.93,358711.7046347211,28.1383,28.2599,28.0935,28.1191,358711.7046
2015-09-16 10:00:00,43.93,44.0,43.8,43.92,492572.1018965324,28.1191,28.1639,28.0359,28.1127,492572.1019
2015-09-16 11:00:00,43.92,44.21,43.88,44.15,416237.2348782403,28.1127,28.2983,28.0871,28.2599,416237.2349
2015-09-16 12:00:00,44.15,44.23,44.1,44.19,339479.295253058,28.2599,28.3111,28.2279,28.2855,339479.2953
2015-09-16 13:00:00,44.19,44.19,44.06,44.12,389514.08371675457,28.2855,28.2855,28.2023,28.2407,389514.0837
2015-09-16 14:00:00,44.12,44.26,43.96,44.23,593108.5175625631,28.2407,28.3303,28.1383,28.3111,593108.5176
2015-09-16 15:00:00,44.23,44.31,44.15,44.17,1331236.6737739872,28.3111,28.3624,28.2599,28.2727,1331236.6738
2015-09-17 09:30:00,44.11,44.23,43.68,43.88,634341.8247110313,28.2343,28.3111,27.9591,28.0871,634341.8247
2015-09-17 10:00:00,43.88,44.06,43.82,44.04,628951.8572550779,28.0871,28.2023,28.0487,28.1895,628951.8573
2015-09-17 11:00:00,44.05,44.16,43.98,43.99,527563.6853327348,28.1959,28.2663,28.1511,28.1575,527563.6853
2015-09-17 12:00:00,43.99,44.01,43.85,43.93,471704.6347211312,28.1575,28.1703,28.0679,28.1191,471704.6347
2015-09-17 13:00:00,43.93,44.16,43.9,43.97,598032.7684883851,28.1191,28.2663,28.0999,28.1447,598032.7685
2015-09-17 14:00:00,44.0,44.21,43.09,43.34,2546683.873863764,28.1639,28.2983,27.5814,27.7415,2546683.8739
2015-09-17 15:00:00,43.34,43.38,42.35,42.57,3741080.686791606,27.7415,27.7671,27.1078,27.2486,3741080.6868
2015-09-18 09:30:00,41.68,41.94,40.96,41.17,2743802.0424194816,26.6789,26.8453,26.2181,26.3525,2743802.0424
2015-09-18 10:00:00,41.18,41.74,41.18,41.6,2040585.7928403097,26.3589,26.7173,26.3589,26.6277,2040585.7928
2015-09-18 11:00:00,41.59,41.9,41.46,41.73,1218726.2933453035,26.6213,26.8197,26.5381,26.7109,1218726.2933
2015-09-18 12:00:00,41.74,41.78,41.43,41.47,964265.5145326,26.7173,26.7429,26.5189,26.5445,964265.5145
2015-09-18 13:00:00,41.46,41.56,41.23,41.28,847735.3832342048,26.5381,26.6021,26.3909,26.4229,847735.3832
2015-09-18 14:00:00,41.27,41.54,41.24,41.52,848671.3051284929,26.4165,26.5893,26.3973,26.5765,848671.3051
2015-09-18 15:00:00,41.52,41.57,41.28,41.45,2149655.4819885534,26.5765,26.6085,26.4229,26.5317,2149655.482
2015-09-21 09:30:00,41.91,42.24,41.73,41.84,862228.7060935921,26.8261,27.0374,26.7109,26.7813,862228.7061
2015-09-21 10:00:00,41.84,42.14,41.78,41.96,1089310.9639771068,26.7813,26.9734,26.7429,26.8581,1089310.964
2015-09-21 11:00:00,41.96,42.1,41.69,41.77,650928.0664347436,26.8581,26.9478,26.6853,26.7365,650928.0664
2015-09-21 12:00:00,41.77,41.77,41.45,41.54,587429.020311974,26.7365,26.7365,26.5317,26.5893,587429.0203
2015-09-21 13:00:00,41.54,41.79,41.53,41.62,613329.5926383121,26.5893,26.7493,26.5829,26.6405,613329.5926
2015-09-21 14:00:00,41.61,41.86,41.53,41.79,677308.9440017955,26.6341,26.7941,26.5829,26.7493,677308.944
2015-09-21 15:00:00,41.79,41.87,41.63,41.8,1494672.8762204016,26.7493,26.8005,26.6469,26.7557,1494672.8762
2015-09-22 09:30:00,41.05,41.19,40.9,41.08,742536.1912243294,26.2757,26.3653,26.1796,26.2949,742536.1912
2015-09-22 10:00:00,41.09,41.21,40.71,40.84,731949.2761755134,26.3013,26.3781,26.058,26.1412,731949.2762
2015-09-22 11:00:00,40.83,40.95,40.79,40.9,644303.6696218157,26.1348,26.2117,26.1092,26.1796,644303.6696
2015-09-22 12:00:00,40.89,41.01,40.61,40.63,845043.2050274941,26.1732,26.2501,25.994,26.0068,845043.205
2015-09-22 13:00:00,40.63,40.88,40.62,40.86,774562.8997867804,26.0068,26.1668,26.0004,26.154,774562.8998
2015-09-22 14:00:00,40.86,40.91,40.73,40.84,926794.9725058916,26.154,26.186,26.0708,26.1412,926794.9725
2015-09-22 15:00:00,40.84,41.24,40.82,41.16,3254310.402872853,26.1412,26.3973,26.1284,26.3461,3254310.4029
2015-09-23 09:30:00,41.41,41.79,41.33,41.74,1061927.9542138928,26.5061,26.7493,26.4549,26.7173,1061927.9542
2015-09-23 10:00:00,41.75,42.0,41.72,41.89,1642639.434406913,26.7237,26.8837,26.7045,26.8133,1642639.4344
2015-09-23 11:00:00,41.89,41.89,41.28,41.33,1106895.9712714625,26.8133,26.8133,26.4229,26.4549,1106895.9713
2015-09-23 12:00:00,41.32,41.45,41.22,41.36,564468.6342722478,26.4485,26.5317,26.3845,26.4741,564468.6343
2015-09-23 13:00:00,41.36,41.61,41.32,41.61,650048.2549657726,26.4741,26.6341,26.4485,26.6341,650048.255
2015-09-23 14:00:00,41.61,41.73,41.43,41.51,567000.3366625519,26.6341,26.7109,26.5189,26.5701,567000.3367
2015-09-23 15:00:00,41.51,41.56,41.42,41.45,1508012.568735271,26.5701,26.6021,26.5125,26.5317,1508012.5687
2015-09-24 09:30:00,40.85,41.11,40.6,40.73,755719.8967568174,26.1476,26.3141,25.9876,26.0708,755719.8968
2015-09-24 10:00:00,40.73,40.97,40.63,40.75,891728.2010997643,26.0708,26.2245,26.0068,26.0836,891728.2011
2015-09-24 11:00:00,40.75,41.06,40.68,41.04,767670.2951408371,26.0836,26.2821,26.0388,26.2693,767670.2951
2015-09-24 12:00:00,41.04,41.24,40.98,40.99,571718.1012232072,26.2693,26.3973,26.2309,26.2373,571718.1012
2015-09-24 13:00:00,40.98,41.19,40.91,41.12,578235.8882280327,26.2309,26.3653,26.186,26.3205,578235.8882
2015-09-24 14:00:00,41.12,41.5,41.07,41.39,777283.1332061497,26.3205,26.5637,26.2885,26.4933,777283.1332
2015-09-24 15:00:00,41.39,41.5,41.18,41.38,1530149.2537313432,26.4933,26.5637,26.3589,26.4869,1530149.2537
2015-09-25 09:30:00,42.17,42.44,42.15,42.41,1247181.012232073,26.9926,27.1654,26.9798,27.1462,1247181.0122
2015-09-25 10:00:00,42.41,42.43,42.13,42.4,1427780.2715744586,27.1462,27.159,26.967,27.1398,1427780.2716
2015-09-25 11:00:00,42.39,42.4,42.15,42.23,697308.9440017955,27.1334,27.1398,26.9798,27.031,697308.944
2015-09-25 12:00:00,42.24,42.31,42.09,42.24,524648.1876332622,27.0374,27.0822,26.9414,27.0374,524648.1876
2015-09-25 13:00:00,42.25,42.36,42.23,42.32,744156.6603074851,27.0438,27.1142,27.031,27.0886,744156.6603
2015-09-25 14:00:00,42.32,42.38,41.93,42.1,921447.6489731792,27.0886,27.127,26.8389,26.9478,921447.649
2015-09-25 15:00:00,42.1,42.19,41.85,42.1,1654340.702502525,26.9478,27.0054,26.7877,26.9478,1654340.7025
2015-09-28 09:30:00,41.65,41.75,41.25,41.32,733208.3941196274,26.6597,26.7237,26.4037,26.4485,733208.3941
2015-09-28 10:00:00,41.34,41.47,41.21,41.33,1096554.8198855347,26.4613,26.5445,26.3781,26.4549,1096554.8199
2015-09-28 11:00:00,41.33,41.46,41.15,41.21,747484.0085287846,26.4549,26.5381,26.3397,26.3781,747484.0085
2015-09-28 12:00:00,41.2,41.24,41.02,41.04,685540.3433958029,26.3717,26.3973,26.2565,26.2693,685540.3434
2015-09-28 13:00:00,41.04,41.22,41.03,41.13,632786.4437212434,26.2693,26.3845,26.2629,26.3269,632786.4437
2015-09-28 14:00:00,41.13,41.28,41.04,41.06,854253.1702390304,26.3269,26.4229,26.2693,26.2821,854253.1702
2015-09-28 15:00:00,41.07,41.28,40.98,41.06,1985460.666591853,26.2885,26.4229,26.2309,26.2821,1985460.6666
2015-09-29 09:30:00,41.94,41.94,40.72,41.14,709647.6265290091,26.8453,26.8453,26.0644,26.3333,709647.6265
2015-09-29 10:00:00,41.14,41.53,41.02,41.49,1160657.6141847156,26.3333,26.5829,26.2565,26.5573,1160657.6142
2015-09-29 11:00:00,41.5,41.52,41.3,41.33,863126.4728986645,26.5637,26.5765,26.4357,26.4549,863126.4729
2015-09-29 12:00:00,41.32,41.36,41.12,41.12,667280.888789137,26.4485,26.4741,26.3205,26.3205,667280.8888
2015-09-29 13:00:00,41.12,41.29,41.1,41.28,885615.5313657277,26.3205,26.4293,26.3077,26.4229,885615.5314
2015-09-29 14:00:00,41.28,41.31,41.11,41.12,805127.3706654696,26.4229,26.4421,26.3141,26.3205,805127.3707
2015-09-29 15:00:00,41.12,41.36,41.04,41.28,1743874.9859723935,26.3205,26.4741,26.2693,26.4229,1743874.986
2015-09-30 09:30:00,41.94,42.1,41.7,41.79,487556.9520816968,26.8453,26.9478,26.6917,26.7493,487556.9521
2015-09-30 10:00:00,41.78,42.08,41.7,41.87,989539.8945124004,26.7429,26.935,26.6917,26.8005,989539.8945
2015-09-30 11:00:00,41.87,41.95,41.64,41.71,613441.8134889462,26.8005,26.8517,26.6533,26.6981,613441.8135
2015-09-30 12:00:00,41.72,41.73,41.45,41.56,601605.8803725732,26.7045,26.7109,26.5317,26.6021,601605.8804
2015-09-30 13:00:00,41.56,41.92,41.56,41.9,658286.387610818,26.6021,26.8325,26.6021,26.8197,658286.3876
2015-09-30 14:00:00,41.91,41.99,41.83,41.99,647571.5407922792,26.8261,26.8773,26.7749,26.8773,647571.5408
2015-09-30 15:00:00,41.99,42.04,41.86,42.0,1709153.854786219,26.8773,26.9093,26.7941,26.8837,1709153.8548
2015-10-01 09:30:00,42.38,42.43,41.91,41.93,532906.5200314218,27.127,27.159,26.8261,26.8389,532906.52
2015-10-01 10:00:00,41.94,42.22,41.78,41.97,1127792.6158680285,26.8453,27.0246,26.7429,26.8645,1127792.6159
2015-10-01 11:00:00,41.96,41.99,41.7,41.77,758316.6872404893,26.8581,26.8773,26.6917,26.7365,758316.6872
2015-10-01 12:00:00,41.77,41.77,41.56,41.75,680744.0242397037,26.7365,26.7365,26.6021,26.7237,680744.0242
2015-10-01 13:00:00,41.74,41.95,41.63,41.94,650760.8573672988,26.7173,26.8517,26.6469,26.8453,650760.8574
2015-10-01 14:00:00,41.95,42.18,41.88,42.15,743531.5901694534,26.8517,26.999,26.8069,26.9798,743531.5902
2015-10-01 15:00:00,42.16,42.29,42.05,42.26,1453630.3445180114,26.9862,27.0694,26.9157,27.0502,1453630.3445
2015-10-02 09:30:00,41.13,41.13,40.61,40.86,1005296.824149927,26.3269,26.3269,25.994,26.154,1005296.8241
2015-10-02 10:00:00,40.86,41.0,40.58,40.99,1474032.0951632813,26.154,26.2437,25.9748,26.2373,1474032.0952
2015-10-02 11:00:00,40.99,41.24,40.91,41.12,874333.9692514868,26.2373,26.3973,26.186,26.3205,874333.9693
2015-10-02 12:00:00,41.12,41.55,41.06,41.51,798230.2771855011,26.3205,26.5957,26.2821,26.5701,798230.2772
2015-10-02 13:00:00,41.51,41.65,41.39,41.45,690759.7351587925,26.5701,26.6597,26.4933,26.5317,690759.7352
2015-10-02 14:00:00,41.45,41.61,41.31,41.32,1035448.322298283,26.5317,26.6341,26.4421,26.4485,1035448.3223
2015-10-02 15:00:00,41.32,41.85,41.31,41.85,1316268.6567164178,26.4485,26.7877,26.4421,26.7877,1316268.6567
2015-10-05 09:30:00,42.09,42.42,42.07,42.25,1162994.0522949162,26.9414,27.1526,26.9286,27.0438,1162994.0523
2015-10-05 10:00:00,42.26,42.49,42.1,42.22,2185679.497250589,27.0502,27.1974,26.9478,27.0246,2185679.4973
2015-10-05 11:00:00,42.23,42.36,42.19,42.32,1356037.4817641117,27.031,27.1142,27.0054,27.0886,1356037.4818
2015-10-05 12:00:00,42.31,42.34,42.19,42.24,926131.7472786444,27.0822,27.1014,27.0054,27.0374,926131.7473
2015-10-05 13:00:00,42.25,42.43,42.22,42.4,936981.259117944,27.0438,27.159,27.0246,27.1398,936981.2591
2015-10-05 14:00:00,42.4,42.61,42.35,42.59,959594.882729211,27.1398,27.2742,27.1078,27.2614,959594.8827
2015-10-05 15:00:00,42.59,42.67,42.52,42.59,1708676.9161710246,27.2614,27.3126,27.2166,27.2614,1708676.9162
2015-10-06 09:30:00,42.48,42.67,42.21,42.59,626334.867018292,27.191,27.3126,27.0182,27.2614,626334.867
2015-10-06 10:00:00,42.59,42.72,42.26,42.31,1399143.754909662,27.2614,27.3446,27.0502,27.0822,1399143.7549
2015-10-06 11:00:00,42.3,42.56,42.29,42.36,806543.5978004712,27.0758,27.2422,27.0694,27.1142,806543.5978
2015-10-06 12:00:00,42.36,42.42,42.2,42.23,675002.8055212658,27.1142,27.1526,27.0118,27.031,675002.8055
2015-10-06 13:00:00,42.23,42.25,42.0,42.13,1087111.4353046794,27.031,27.0438,26.8837,26.967,1087111.4353
2015-10-06 14:00:00,42.12,42.37,42.09,42.25,624781.7304455168,26.9606,27.1206,26.9414,27.0438,624781.7304
2015-10-06 15:00:00,42.26,42.43,42.21,42.36,1127389.743014252,27.0502,27.159,27.0182,27.1142,1127389.743
2015-10-07 09:30:00,42.86,43.21,42.75,42.9,485469.64425990346,27.4342,27.6583,27.3638,27.4598,485469.6443
2015-10-07 10:00:00,42.91,43.08,42.74,42.82,882553.0243519245,27.4662,27.575,27.3574,27.4086,882553.0244
2015-10-07 11:00:00,42.82,42.84,42.36,42.65,656286.6120525193,27.4086,27.4214,27.1142,27.2998,656286.6121
2015-10-07 12:00:00,42.65,42.75,42.45,42.57,458432.2747166424,27.2998,27.3638,27.1718,27.2486,458432.2747
2015-10-07 13:00:00,42.57,42.92,42.54,42.81,387159.6902704522,27.2486,27.4726,27.2294,27.4022,387159.6903
2015-10-07 14:00:00,42.81,42.92,42.68,42.75,632943.5529121311,27.4022,27.4726,27.319,27.3638,632943.5529
2015-10-07 15:00:00,42.75,42.96,42.7,42.93,1351722.5900572326,27.3638,27.4982,27.3318,27.479,1351722.5901
2015-10-08 09:30:00,42.72,42.87,42.7,42.74,276622.1523959151,27.3446,27.4406,27.3318,27.3574,276622.1524
2015-10-08 10:00:00,42.74,42.85,42.61,42.84,474469.7564807541,27.3574,27.4278,27.2742,27.4214,474469.7565
2015-10-08 11:00:00,42.84,43.08,42.75,43.05,607458.1977331388,27.4214,27.575,27.3638,27.5558,607458.1977
2015-10-08 12:00:00,43.06,43.1,42.92,43.02,412756.1440915722,27.5622,27.5878,27.4726,27.5366,412756.1441
2015-10-08 13:00:00,43.02,43.19,42.96,43.16,364614.521378072,27.5366,27.6455,27.4982,27.6262,364614.5214
2015-10-08 14:00:00,43.17,43.38,42.79,43.33,1214867.018291999,27.6326,27.7671,27.3894,27.7351,1214867.0183
2015-10-08 15:00:00,43.33,43.48,43.25,43.33,1444158.9047244978,27.7351,27.8311,27.6839,27.7351,1444158.9047
2015-10-09 09:30:00,43.27,43.66,43.23,43.45,484137.5827628773,27.6967,27.9463,27.6711,27.8119,484137.5828
2015-10-09 10:00:00,43.46,43.46,43.04,43.26,574671.7540118954,27.8183,27.8183,27.5494,27.6903,574671.754
2015-10-09 11:00:00,43.26,43.32,43.07,43.11,612730.3332959263,27.6903,27.7287,27.5686,27.5942,612730.3333
2015-10-09 12:00:00,43.11,43.14,42.94,43.06,872786.4437212434,27.5942,27.6134,27.4854,27.5622,872786.4437
2015-10-09 13:00:00,43.06,43.15,42.97,43.04,544761.5306924026,27.5622,27.6198,27.5046,27.5494,544761.5307
2015-10-09 14:00:00,43.05,43.14,42.99,43.12,427742.1164852429,27.5558,27.6134,27.5174,27.6006,427742.1165
2015-10-09 15:00:00,43.12,43.18,43.02,43.12,743431.7136123892,27.6006,27.639,27.5366,27.6006,743431.7136
2015-10-12 09:30:00,43.12,43.24,42.92,43.16,333695.4326113792,27.6006,27.6775,27.4726,27.6262,333695.4326
2015-10-12 10:00:00,43.15,43.28,42.96,42.96,618544.4955672764,27.6198,27.7031,27.4982,27.4982,618544.4956
2015-10-12 11:00:00,42.95,43.2,42.93,43.16,360996.5211536304,27.4918,27.6519,27.479,27.6262,360996.5212
2015-10-12 12:00:00,43.16,43.18,42.97,43.06,307599.5960049377,27.6262,27.639,27.5046,27.5622,307599.596
2015-10-12 13:00:00,43.06,43.07,42.94,43.03,260732.80215464032,27.5622,27.5686,27.4854,27.543,260732.8022
2015-10-12 14:00:00,43.04,43.13,43.02,43.12,278853.10290652,27.5494,27.607,27.5366,27.6006,278853.1029
2015-10-12 15:00:00,43.11,43.16,43.01,43.06,887605.2070474693,27.5942,27.6262,27.5302,27.5622,887605.207
2015-10-13 09:30:00,42.89,42.89,42.66,42.84,535168.8923802042,27.4534,27.4534,27.3062,27.4214,535168.8924
2015-10-13 10:00:00,42.84,43.17,42.82,43.16,676498.7094602176,27.4214,27.6326,27.4086,27.6262,676498.7095
2015-10-13 11:00:00,43.16,43.26,43.01,43.01,442471.1031309617,27.6262,27.6903,27.5302,27.5302,442471.1031
2015-10-13 12:00:00,43.01,43.03,42.8,42.8,345143.0815845584,27.5302,27.543,27.3958,27.3958,345143.0816
2015-10-13 13:00:00,42.81,42.82,42.63,42.66,480480.3052407137,27.4022,27.4086,27.287,27.3062,480480.3052
2015-10-13 14:00:00,42.66,42.92,42.61,42.9,475805.1846032993,27.3062,27.4726,27.2742,27.4598,475805.1846
2015-10-13 15:00:00,42.9,42.92,42.64,42.67,1049363.7077769048,27.4598,27.4726,27.2934,27.3126,1049363.7078
2015-10-14 09:30:00,42.45,42.45,41.71,42.23,1096120.525193581,27.1718,27.1718,26.6981,27.031,1096120.5252
2015-10-14 10:00:00,42.23,42.33,41.91,42.05,972884.075861295,27.031,27.095,26.8261,26.9157,972884.0759
2015-10-14 11:00:00,42.05,42.31,42.01,42.29,674726.742228706,26.9157,27.0822,26.8901,27.0694,674726.7422
2015-10-14 12:00:00,42.3,42.51,42.14,42.39,590345.6402199528,27.0758,27.2102,26.9734,27.1334,590345.6402
2015-10-14 13:00:00,42.38,42.48,42.28,42.35,679597.1271462237,27.127,27.191,27.063,27.1078,679597.1271
2015-10-14 14:00:00,42.35,42.41,41.97,42.02,662859.3872741555,27.1078,27.1462,26.8645,26.8965,662859.3873
2015-10-14 15:00:00,42.02,42.23,42.02,42.05,1829258.220177309,26.8965,27.031,26.8965,26.9157,1829258.2202
2015-10-15 09:30:00,42.58,42.72,42.32,42.4,399358.0967343733,27.255,27.3446,27.0886,27.1398,399358.0967
2015-10-15 10:00:00,42.39,42.59,42.28,42.59,717397.5984737964,27.1334,27.2614,27.063,27.2614,717397.5985
2015-10-15 11:00:00,42.59,42.61,42.3,42.35,487169.7901470093,27.2614,27.2742,27.0758,27.1078,487169.7901
2015-10-15 12:00:00,42.35,42.62,42.34,42.62,372915.4976994725,27.1078,27.2806,27.1014,27.2806,372915.4977
2015-10-15 13:00:00,42.62,42.87,42.61,42.8,459955.1116597464,27.2806,27.4406,27.2742,27.3958,459955.1117
2015-10-15 14:00:00,42.8,43.0,42.77,42.97,697730.8944001795,27.3958,27.5238,27.3766,27.5046,697730.8944
2015-10-15 15:00:00,42.97,43.14,42.93,43.14,1300088.654472001,27.5046,27.6134,27.479,27.6134,1300088.6545
2015-10-16 09:30:00,43.22,43.38,42.96,43.04,960893.277971047,27.6647,27.7671,27.4982,27.5494,960893.278
2015-10-16 10:00:00,43.04,43.23,42.97,43.06,601770.8450230053,27.5494,27.6711,27.5046,27.5622,601770.845
2015-10-16 11:00:00,43.07,43.33,43.0,43.33,464816.5189092133,27.5686,27.7351,27.5238,27.7351,464816.5189
2015-10-16 12:00:00,43.33,43.33,43.13,43.21,327503.0860733924,27.7351,27.7351,27.607,27.6583,327503.0861
2015-10-16 13:00:00,43.21,43.29,43.15,43.16,297138.36830883176,27.6583,27.7095,27.6198,27.6262,297138.3683
2015-10-16 14:00:00,43.16,43.47,43.12,43.45,478205.58859836153,27.6262,27.8247,27.6006,27.8119,478205.5886
2015-10-16 15:00:00,43.45,43.56,43.42,43.52,1009350.2412748288,27.8119,27.8823,27.7927,27.8567,1009350.2413
2015-10-19 09:30:00,43.31,43.56,43.16,43.56,367850.97071035794,27.7223,27.8823,27.6262,27.8823,367850.9707
2015-10-19 10:00:00,43.56,43.62,43.41,43.58,489915.8343620245,27.8823,27.9207,27.7863,27.8951,489915.8344
2015-10-19 11:00:00,43.57,43.73,43.45,43.65,461483.5596453821,27.8887,27.9911,27.8119,27.9399,461483.5596
2015-10-19 12:00:00,43.64,43.75,43.57,43.73,320958.36606441473,27.9335,28.0039,27.8887,27.9911,320958.3661
2015-10-19 13:00:00,43.73,43.78,43.61,43.68,405175.62563124223,27.9911,28.0231,27.9143,27.9591,405175.6256
2015-10-19 14:00:00,43.69,43.71,43.46,43.5,374447.3123106273,27.9655,27.9783,27.8183,27.8439,374447.3123
2015-10-19 15:00:00,43.49,43.67,43.49,43.61,798593.8727415553,27.8375,27.9527,27.8375,27.9143,798593.8727
2015-10-20 09:30:00,43.68,43.96,43.58,43.95,349239.14263270114,27.9591,28.1383,27.8951,28.1319,349239.1426
2015-10-20 10:00:00,43.95,44.07,43.78,44.06,546022.8930535293,28.1319,28.2087,28.0231,28.2023,546022.8931
2015-10-20 11:00:00,44.05,44.05,43.81,43.92,484064.6392099652,28.1959,28.1959,28.0423,28.1127,484064.6392
2015-10-20 12:00:00,43.92,43.98,43.82,43.9,475912.916619908,28.1127,28.1511,28.0487,28.0999,475912.9166
2015-10-20 13:00:00,43.89,44.03,43.86,44.01,303316.12613623607,28.0935,28.1831,28.0743,28.1703,303316.1261
2015-10-20 14:00:00,44.0,44.08,43.96,44.08,311547.5255302435,28.1639,28.2151,28.1383,28.2151,311547.5255
2015-10-20 15:00:00,44.08,44.1,43.91,43.94,836539.1089664459,28.2151,28.2279,28.1063,28.1255,836539.109
2015-10-21 09:30:00,44.07,44.22,43.96,44.07,320456.73886208056,28.2087,28.3047,28.1383,28.2087,320456.7389
2015-10-21 10:00:00,44.07,44.12,43.91,44.12,516452.6989114577,28.2087,28.2407,28.1063,28.2407,516452.6989
2015-10-21 11:00:00,44.11,44.31,43.98,44.29,500573.44854674,28.2343,28.3624,28.1511,28.3495,500573.4485
2015-10-21 12:00:00,44.29,44.39,44.24,44.35,419113.455279991,28.3495,28.4136,28.3175,28.388,419113.4553
2015-10-21 13:00:00,44.34,44.35,43.95,43.97,542691.0559982044,28.3816,28.388,28.1319,28.1447,542691.056
2015-10-21 14:00:00,43.96,44.12,43.9,44.07,377490.7417798227,28.1383,28.2407,28.0999,28.2087,377490.7418
2015-10-21 15:00:00,44.07,44.15,43.69,43.74,857632.1400516216,28.2087,28.2599,27.9655,27.9975,857632.1401
2015-10-22 09:30:00,44.04,44.64,44.04,44.55,322432.94804174616,28.1895,28.5736,28.1895,28.516,322432.948
2015-10-22 10:00:00,44.56,44.7,44.4,44.5,865174.5034227358,28.5224,28.612,28.42,28.484,865174.5034
2015-10-22 11:00:00,44.5,44.64,44.44,44.53,526863.4272247783,28.484,28.5736,28.4456,28.5032,526863.4272
2015-10-22 12:00:00,44.54,44.71,44.49,44.59,593329.5926383121,28.5096,28.6184,28.4776,28.5416,593329.5926
2015-10-22 13:00:00,44.59,44.64,44.47,44.47,378858.7139490517,28.5416,28.5736,28.4648,28.4648,378858.7139
2015-10-22 14:00:00,44.46,44.49,44.18,44.4,497748.849736281,28.4584,28.4776,28.2791,28.42,497748.8497
2015-10-22 15:00:00,44.41,44.43,44.17,44.28,1549765.458422175,28.4264,28.4392,28.2727,28.3431,1549765.4584
2015-10-23 09:30:00,44.88,45.13,44.56,45.11,773561.8897991247,28.7272,28.8872,28.5224,28.8744,773561.8898
2015-10-23 10:00:00,45.11,45.14,44.84,44.92,1244255.414656043,28.8744,28.8936,28.7016,28.7528,1244255.4147
2015-10-23 11:00:00,44.92,45.04,44.78,44.98,652466.6142969363,28.7528,28.8296,28.6632,28.7912,652466.6143
2015-10-23 12:00:00,44.99,45.28,44.96,45.27,572101.8965323757,28.7976,28.9832,28.7784,28.9768,572101.8965
2015-10-23 13:00:00,45.26,45.37,45.2,45.31,698131.522836943,28.9704,29.0408,28.932,29.0024,698131.5228
2015-10-23 14:00:00,45.32,45.54,45.29,45.43,827793.7380765346,29.0088,29.1497,28.9896,29.0793,827793.7381
2015-10-23 15:00:00,45.43,45.49,45.37,45.45,1314201.5486477388,29.0793,29.1177,29.0408,29.0921,1314201.5486
2015-10-26 09:30:00,45.35,45.41,44.96,44.98,276918.415441589,29.028,29.0664,28.7784,28.7912,276918.4154
2015-10-26 10:00:00,44.97,45.02,44.72,44.81,750882.0558859836,28.7848,28.8168,28.6248,28.6824,750882.0559
2015-10-26 11:00:00,44.81,44.93,44.7,44.84,478134.8894624621,28.6824,28.7592,28.612,28.7016,478134.8895
2015-10-26 12:00:00,44.84,45.03,44.84,45.0,556295.58972057,28.7016,28.8232,28.7016,28.804,556295.5897
2015-10-26 13:00:00,44.99,44.99,44.84,44.84,428676.91617102455,28.7976,28.7976,28.7016,28.7016,428676.9162
2015-10-26 14:00:00,44.84,44.94,44.71,44.73,425808.5512288183,28.7016,28.7656,28.6184,28.6312,425808.5512
2015-10-26 15:00:00,44.73,44.83,44.69,44.77,1201866.2327460442,28.6312,28.6952,28.6056,28.6568,1201866.2327
2015-10-27 09:30:00,44.42,44.47,44.13,44.31,406541.3533834586,28.4328,28.4648,28.2471,28.3624,406541.3534
2015-10-27 10:00:00,44.31,44.37,43.78,43.95,974291.325328246,28.3624,28.4008,28.0231,28.1319,974291.3253
2015-10-27 11:00:00,43.96,44.14,43.86,43.9,1052717.9890023563,28.1383,28.2535,28.0743,28.0999,1052717.989
2015-10-27 12:00:00,43.9,43.91,43.66,43.67,664118.5052182695,28.0999,28.1063,27.9463,27.9527,664118.5052
2015-10-27 13:00:00,43.67,43.76,43.54,43.74,629836.1575580742,27.9527,28.0103,27.8695,27.9975,629836.1576
2015-10-27 14:00:00,43.74,43.81,43.63,43.68,490691.2804399057,27.9975,28.0423,27.9271,27.9591,490691.2804
2015-10-27 15:00:00,43.67,43.86,43.65,43.86,1254913.0288407586,27.9527,28.0743,27.9399,28.0743,1254913.0288
2015-10-28 09:30:00,44.15,44.36,43.95,44.32,237110.31309617325,28.2599,28.3944,28.1319,28.3688,237110.3131
2015-10-28 10:00:00,44.35,44.75,44.35,44.74,393594.43384580855,28.388,28.644,28.388,28.6376,393594.4338
2015-10-28 11:00:00,44.75,44.82,44.64,44.8,605715.407922792,28.644,28.6888,28.5736,28.676,605715.4079
2015-10-28 12:00:00,44.8,44.9,44.75,44.85,300788.91257995734,28.676,28.74,28.644,28.708,300788.9126
2015-10-28 13:00:00,44.85,44.91,44.64,44.9,579865.3349792392,28.708,28.7464,28.5736,28.74,579865.335
2015-10-28 14:00:00,44.89,45.55,44.75,45.43,1683563.012007631,28.7336,29.1561,28.644,29.0793,1683563.012
2015-10-28 15:00:00,45.44,45.71,45.42,45.67,1897314.5550443272,29.0857,29.2585,29.0728,29.2329,1897314.555
2015-10-29 09:30:00,45.61,45.89,45.5,45.58,483735.8321176074,29.1945,29.3737,29.1241,29.1753,483735.8321
2015-10-29 10:00:00,45.58,45.77,45.24,45.47,824825.496577264,29.1753,29.2969,28.9576,29.1049,824825.4966
2015-10-29 11:00:00,45.47,45.56,45.25,45.54,467498.597239367,29.1049,29.1625,28.964,29.1497,467498.5972
2015-10-29 12:00:00,45.54,45.65,45.39,45.47,417225.9005723263,29.1497,29.2201,29.0536,29.1049,417225.9006
2015-10-29 13:00:00,45.47,45.67,45.45,45.45,335512.2881831444,29.1049,29.2329,29.0921,29.0921,335512.2882
2015-10-29 14:00:00,45.45,45.53,45.39,45.46,395918.5276624397,29.0921,29.1433,29.0536,29.0985,395918.5277
2015-10-29 15:00:00,45.47,45.61,45.41,45.45,1195857.9284030972,29.1049,29.1945,29.0664,29.0921,1195857.9284
2015-10-30 09:30:00,45.41,45.5,45.02,45.07,410649.7587251711,29.0664,29.1241,28.8168,28.8488,410649.7587
2015-10-30 10:00:00,45.06,45.29,45.02,45.25,433139.9394007406,28.8424,28.9896,28.8168,28.964,433139.9394
2015-10-30 11:00:00,45.26,45.31,45.09,45.27,437905.9589271686,28.9704,29.0024,28.8616,28.9768,437905.9589
2015-10-30 12:00:00,45.26,45.48,45.19,45.43,541151.3859275053,28.9704,29.1113,28.9256,29.0793,541151.3859
2015-10-30 13:00:00,45.44,45.47,45.29,45.31,363706.6546964426,29.0857,29.1049,28.9896,29.0024,363706.6547
2015-10-30 14:00:00,45.31,45.34,44.9,44.91,404029.85074626864,29.0024,29.0216,28.74,28.7464,404029.8507
2015-10-30 15:00:00,44.91,45.17,44.88,44.9,1148087.756705196,28.7464,28.9128,28.7272,28.74,1148087.7567
2015-11-02 09:30:00,45.09,45.52,44.98,45.38,295947.7050836045,28.8616,29.1369,28.7912,29.0472,295947.7051
2015-11-02 10:00:00,45.37,45.54,45.27,45.29,1078770.0594770508,29.0408,29.1497,28.9768,28.9896,1078770.0595
2015-11-02 11:00:00,45.3,45.38,45.2,45.26,652939.0640781057,28.996,29.0472,28.932,28.9704,652939.0641
2015-11-02 12:00:00,45.27,45.35,45.25,45.3,416203.5686230501,28.9768,29.028,28.964,28.996,416203.5686
2015-11-02 13:00:00,45.3,45.34,45.19,45.29,718744.248681405,28.996,29.0216,28.9256,28.9896,718744.2487
2015-11-02 14:00:00,45.29,45.52,45.27,45.48,548506.3404780608,28.9896,29.1369,28.9768,29.1113,548506.3405
2015-11-02 15:00:00,45.49,45.62,45.45,45.52,1357641.1177196722,29.1177,29.2009,29.0921,29.1369,1357641.1177
2015-11-03 09:30:00,45.54,45.64,45.16,45.47,616810.6834249804,29.1497,29.2137,28.9064,29.1049,616810.6834
2015-11-03 10:00:00,45.48,45.72,45.38,45.61,897173.1567725283,29.1113,29.2649,29.0472,29.1945,897173.1568
2015-11-03 11:00:00,45.61,45.7,45.47,45.68,469259.3423858153,29.1945,29.2521,29.1049,29.2393,469259.3424
2015-11-03 12:00:00,45.67,45.74,45.58,45.7,376553.6976770284,29.2329,29.2777,29.1753,29.2521,376553.6977
2015-11-03 13:00:00,45.7,45.9,45.7,45.89,538994.5011783189,29.2521,29.3801,29.2521,29.3737,538994.5012
2015-11-03 14:00:00,45.89,46.12,45.87,45.96,830025.8107956458,29.3737,29.5209,29.3609,29.4185,830025.8108
2015-11-03 15:00:00,45.97,45.99,45.7,45.8,1507322.4105038715,29.4249,29.4377,29.2521,29.3161,1507322.4105
2015-11-04 09:30:00,45.49,45.73,44.95,45.27,539411.9627426775,29.3339,29.4887,28.9857,29.1921,539411.9627
2015-11-04 10:00:00,45.27,45.54,45.15,45.43,931311.861743912,29.1921,29.3662,29.1147,29.2952,931311.8617
2015-11-04 11:00:00,45.44,45.45,45.03,45.12,797896.981259118,29.3017,29.3081,29.0373,29.0953,797896.9813
2015-11-04 12:00:00,45.11,45.3,45.07,45.21,600264.8412074964,29.0889,29.2114,29.0631,29.1534,600264.8412
2015-11-04 13:00:00,45.21,45.24,44.94,45.0,588265.0656491976,29.1534,29.1727,28.9793,29.0179,588265.0656
2015-11-04 14:00:00,45.0,45.12,44.94,45.08,640536.4156660307,29.0179,29.0953,28.9793,29.0695,640536.4157
2015-11-04 15:00:00,45.09,45.09,44.85,44.98,1922030.0751879693,29.076,29.076,28.9212,29.005,1922030.0752
2015-11-05 09:30:00,43.9,44.25,43.62,44.2,2026323.6449332284,28.3086,28.5343,28.1281,28.5021,2026323.6449
2015-11-05 10:00:00,44.2,44.25,43.81,43.9,1647844.23745932,28.5021,28.5343,28.2506,28.3086,1647844.2375
2015-11-05 11:00:00,43.9,44.18,43.84,44.07,1090566.715295702,28.3086,28.4892,28.2699,28.4182,1090566.7153
2015-11-05 12:00:00,44.08,44.34,44.02,44.3,906933.0041521714,28.4247,28.5923,28.386,28.5666,906933.0042
2015-11-05 13:00:00,44.3,44.31,44.1,44.23,1015902.8167433508,28.5666,28.573,28.4376,28.5214,1015902.8167
2015-11-05 14:00:00,44.24,44.31,44.14,44.18,760832.6787117046,28.5279,28.573,28.4634,28.4892,760832.6787
2015-11-05 15:00:00,44.18,44.64,44.04,44.46,2349244.7536752326,28.4892,28.7858,28.3989,28.6697,2349244.7537
2015-11-06 09:30:00,45.64,46.18,45.64,45.93,1425709.7968802603,29.4306,29.7789,29.4306,29.6176,1425709.7969
2015-11-06 10:00:00,45.93,46.63,45.78,46.59,1896158.6802827965,29.6176,30.069,29.5209,30.0432,1896158.6803
2015-11-06 11:00:00,46.59,46.74,46.32,46.33,1411685.5571765234,30.0432,30.14,29.8691,29.8756,1411685.5572
2015-11-06 12:00:00,46.33,46.42,45.98,46.03,1308891.2579957356,29.8756,29.9336,29.6499,29.6821,1308891.258
2015-11-06 13:00:00,46.03,46.15,45.98,46.06,656689.4849062955,29.6821,29.7595,29.6499,29.7015,656689.4849
2015-11-06 14:00:00,46.05,46.17,45.8,46.01,778965.323757154,29.695,29.7724,29.5338,29.6692,778965.3238
2015-11-06 15:00:00,46.01,46.12,45.93,46.06,1678345.864661654,29.6692,29.7402,29.6176,29.7015,1678345.8647
2015-11-09 09:30:00,46.1,46.22,45.56,45.58,491905.5100437661,29.7273,29.8047,29.3791,29.392,491905.51
2015-11-09 10:00:00,45.56,45.76,45.44,45.55,619814.8355964537,29.3791,29.508,29.3017,29.3726,619814.8356
2015-11-09 11:00:00,45.54,45.57,45.32,45.38,852814.4989339019,29.3662,29.3855,29.2243,29.263,852814.4989
2015-11-09 12:00:00,45.38,45.55,45.32,45.53,578728.5377623162,29.263,29.3726,29.2243,29.3597,578728.5378
2015-11-09 13:00:00,45.53,45.59,45.3,45.35,458238.1326450454,29.3597,29.3984,29.2114,29.2436,458238.1326
2015-11-09 14:00:00,45.36,45.41,45.07,45.07,558488.3851419593,29.2501,29.2823,29.0631,29.0631,558488.3851
2015-11-09 15:00:00,45.08,45.35,44.99,45.26,1783025.4741330938,29.0695,29.2436,29.0115,29.1856,1783025.4741
2015-11-10 09:30:00,45.2,45.6,45.09,45.16,488257.2101896532,29.1469,29.4049,29.076,29.1211,488257.2102
2015-11-10 10:00:00,45.16,45.2,44.69,44.96,877000.3366625519,29.1211,29.1469,28.818,28.9922,877000.3367
2015-11-10 11:00:00,44.96,45.1,44.83,44.96,512563.1242284816,28.9922,29.0824,28.9083,28.9922,512563.1242
2015-11-10 12:00:00,44.96,45.05,44.88,44.98,438369.4310402873,28.9922,29.0502,28.9406,29.005,438369.431
2015-11-10 13:00:00,44.97,45.21,44.95,45.18,346222.6461676579,28.9986,29.1534,28.9857,29.134,346222.6462
2015-11-10 14:00:00,45.18,45.37,45.08,45.28,589751.9919200988,29.134,29.2565,29.0695,29.1985,589751.9919
2015-11-10 15:00:00,45.27,45.32,45.13,45.27,1039418.6959937155,29.1921,29.2243,29.1018,29.1921,1039418.696
2015-11-11 09:30:00,44.91,45.28,44.86,44.86,667087.8689260464,28.9599,29.1985,28.9277,28.9277,667087.8689
2015-11-11 10:00:00,44.87,45.1,44.79,45.09,1210463.4721131185,28.9341,29.0824,28.8825,29.076,1210463.4721
2015-11-11 11:00:00,45.09,45.29,45.01,45.19,517684.8838514196,29.076,29.205,29.0244,29.1405,517684.8839
2015-11-11 12:00:00,45.2,45.33,45.13,45.26,383456.4021995287,29.1469,29.2307,29.1018,29.1856,383456.4022
2015-11-11 13:00:00,45.26,45.27,44.95,44.99,492831.33206149697,29.1856,29.1921,28.9857,29.0115,492831.3321
2015-11-11 14:00:00,44.99,45.02,44.81,44.83,449838.40197508695,29.0115,29.0308,28.8954,28.9083,449838.402
2015-11-11 15:00:00,44.83,44.89,44.77,44.82,1087114.801930199,28.9083,28.947,28.8696,28.9019,1087114.8019
2015-11-12 09:30:00,44.45,44.56,44.24,44.47,482572.1018965324,28.6633,28.7342,28.5279,28.6762,482572.1019
2015-11-12 10:00:00,44.46,44.68,44.26,44.61,574509.0337784761,28.6697,28.8116,28.5408,28.7665,574509.0338
2015-11-12 11:00:00,44.63,44.65,44.31,44.41,455279.99102233193,28.7794,28.7923,28.573,28.6375,455279.991
2015-11-12 12:00:00,44.42,44.49,44.24,44.44,468759.9596004937,28.6439,28.6891,28.5279,28.6568,468759.9596
2015-11-12 13:00:00,44.45,44.55,44.35,44.47,509370.441027943,28.6633,28.7278,28.5988,28.6762,509370.441
2015-11-12 14:00:00,44.47,44.49,44.17,44.27,702519.3580967344,28.6762,28.6891,28.4827,28.5472,702519.3581
2015-11-12 15:00:00,44.26,44.31,44.02,44.06,1250329.929300864,28.5408,28.573,28.386,28.4118,1250329.9293
2015-11-13 09:30:00,43.86,44.3,43.77,44.19,636269.7789249242,28.2828,28.5666,28.2248,28.4956,636269.7789
2015-11-13 10:00:00,44.19,44.22,43.98,44.16,987459.3199416453,28.4956,28.515,28.3602,28.4763,987459.3199
2015-11-13 11:00:00,44.16,44.44,43.97,44.44,787583.8850858489,28.4763,28.6568,28.3538,28.6568,787583.8851
2015-11-13 12:00:00,44.44,44.61,44.37,44.48,965864.6616541352,28.6568,28.7665,28.6117,28.6826,965864.6617
2015-11-13 13:00:00,44.48,44.54,44.39,44.41,842126.5851195152,28.6826,28.7213,28.6246,28.6375,842126.5851
2015-11-13 14:00:00,44.41,44.48,44.27,44.33,1176774.7727527774,28.6375,28.6826,28.5472,28.5859,1176774.7728
2015-11-13 15:00:00,44.33,44.55,44.32,44.47,1953071.4846818536,28.5859,28.7278,28.5795,28.6762,1953071.4847
2015-11-16 09:30:00,44.22,44.86,44.22,44.56,442499.15834362025,28.515,28.9277,28.515,28.7342,442499.1583
2015-11-16 10:00:00,44.56,44.6,44.31,44.36,879901.245651442,28.7342,28.76,28.573,28.6052,879901.2457
2015-11-16 11:00:00,44.37,44.52,44.31,44.4,588545.6177757827,28.6117,28.7084,28.573,28.631,588545.6178
2015-11-16 12:00:00,44.41,44.6,44.39,44.49,394975.8725171136,28.6375,28.76,28.6246,28.6891,394975.8725
2015-11-16 13:00:00,44.49,44.63,44.47,44.6,579560.0942655145,28.6891,28.7794,28.6762,28.76,579560.0943
2015-11-16 14:00:00,44.6,44.81,44.58,44.69,381667.6018404219,28.76,28.8954,28.7471,28.818,381667.6018
2015-11-16 15:00:00,44.69,44.97,44.69,44.96,982826.8432274716,28.818,28.9986,28.818,28.9922,982826.8432
2015-11-17 09:30:00,45.1,45.32,44.83,45.03,659628.5489844013,29.0824,29.2243,28.9083,29.0373,659628.549
2015-11-17 10:00:00,45.03,45.35,44.96,45.21,604160.0269330041,29.0373,29.2436,28.9922,29.1534,604160.0269
2015-11-17 11:00:00,45.21,45.4,45.13,45.38,438902.48008079897,29.1534,29.2759,29.1018,29.263,438902.4801
2015-11-17 12:00:00,45.37,45.47,45.18,45.24,521647.40208730777,29.2565,29.321,29.134,29.1727,521647.4021
2015-11-17 13:00:00,45.25,45.33,44.98,45.17,464898.44013017614,29.1792,29.2307,29.005,29.1276,464898.4401
2015-11-17 14:00:00,45.16,45.21,44.8,44.95,611288.2953652788,29.1211,29.1534,28.889,28.9857,611288.2954
2015-11-17 15:00:00,44.95,44.95,44.67,44.79,1489848.501851644,28.9857,28.9857,28.8051,28.8825,1489848.5019
2015-11-18 09:30:00,44.98,45.26,44.96,45.2,703671.866232746,29.005,29.1856,28.9922,29.1469,703671.8662
2015-11-18 10:00:00,45.2,45.37,44.97,45.24,752651.7787004826,29.1469,29.2565,28.9986,29.1727,752651.7787
2015-11-18 11:00:00,45.23,45.4,45.14,45.25,736040.8483896308,29.1663,29.2759,29.1082,29.1792,736040.8484
2015-11-18 12:00:00,45.24,45.33,45.21,45.29,638012.568735271,29.1727,29.2307,29.1534,29.205,638012.5687
2015-11-18 13:00:00,45.29,45.44,45.21,45.21,507242.7336999214,29.205,29.3017,29.1534,29.1534,507242.7337
2015-11-18 14:00:00,45.23,45.44,45.13,45.42,868431.152508136,29.1663,29.3017,29.1018,29.2888,868431.1525
2015-11-18 15:00:00,45.42,45.6,45.38,45.54,1430647.5143081583,29.2888,29.4049,29.263,29.3662,1430647.5143
2015-11-19 09:30:00,45.38,45.63,45.29,45.31,412746.0442150152,29.263,29.4242,29.205,29.2178,412746.0442
2015-11-19 10:00:00,45.31,45.36,44.97,45.06,1041260.2401526202,29.2178,29.2501,28.9986,29.0566,1041260.2402
2015-11-19 11:00:00,45.06,45.21,44.9,44.92,772884.075861295,29.0566,29.1534,28.9535,28.9664,772884.0759
2015-11-19 12:00:00,44.92,45.36,44.92,45.34,432712.3779598249,28.9664,29.2501,28.9664,29.2372,432712.378
2015-11-19 13:00:00,45.34,45.38,45.21,45.21,476479.6319156099,29.2372,29.263,29.1534,29.1534,476479.6319
2015-11-19 14:00:00,45.21,45.31,45.13,45.29,380126.8095612165,29.1534,29.2178,29.1018,29.205,380126.8096
2015-11-19 15:00:00,45.28,45.29,45.14,45.22,1357746.6053192683,29.1985,29.205,29.1082,29.1598,1357746.6053
2015-11-20 09:30:00,45.4,45.69,45.37,45.56,784439.4568510829,29.2759,29.4629,29.2565,29.3791,784439.4569
2015-11-20 10:00:00,45.56,45.74,45.48,45.5,686460.5543710021,29.3791,29.4951,29.3275,29.3404,686460.5544
2015-11-20 11:00:00,45.49,45.62,45.38,45.48,589754.2363371114,29.3339,29.4177,29.263,29.3275,589754.2363
2015-11-20 12:00:00,45.49,45.52,45.37,45.51,421403.882841432,29.3339,29.3533,29.2565,29.3468,421403.8828
2015-11-20 13:00:00,45.51,45.58,45.38,45.5,383502.4127482886,29.3468,29.392,29.263,29.3404,383502.4127
2015-11-20 14:00:00,45.49,45.54,45.38,45.45,584631.3545056671,29.3339,29.3662,29.263,29.3081,584631.3545
2015-11-20 15:00:00,45.46,45.54,45.37,45.47,1218823.925485355,29.3146,29.3662,29.2565,29.321,1218823.9255
2015-11-23 09:30:00,45.46,45.62,45.29,45.29,328434.519133655,29.3146,29.4177,29.205,29.205,328434.5191
2015-11-23 10:00:00,45.28,45.51,45.22,45.51,494373.2465492088,29.1985,29.3468,29.1598,29.3468,494373.2465
2015-11-23 11:00:00,45.5,45.66,45.45,45.6,627896.981259118,29.3404,29.4435,29.3081,29.4049,627896.9813
2015-11-23 12:00:00,45.59,45.66,45.51,45.54,314433.84580855124,29.3984,29.4435,29.3468,29.3662,314433.8458
2015-11-23 13:00:00,45.55,45.57,45.42,45.43,418584.8950735047,29.3726,29.3855,29.2888,29.2952,418584.8951
2015-11-23 14:00:00,45.42,45.44,45.17,45.21,660607.1148019301,29.2888,29.3017,29.1276,29.1534,660607.1148
2015-11-23 15:00:00,45.21,45.24,45.13,45.18,992918.8643249916,29.1534,29.1727,29.1018,29.134,992918.8643
2015-11-24 09:30:00,44.53,44.93,44.51,44.87,513197.172034564,28.7149,28.9728,28.702,28.9341,513197.172
2015-11-24 10:00:00,44.85,44.94,44.63,44.66,700242.3970373695,28.9212,28.9793,28.7794,28.7987,700242.397
2015-11-24 11:00:00,44.67,44.88,44.57,44.82,796275.3899674559,28.8051,28.9406,28.7407,28.9019,796275.39
2015-11-24 12:00:00,44.82,44.88,44.72,44.81,450701.3803164628,28.9019,28.9406,28.8374,28.8954,450701.3803
2015-11-24 13:00:00,44.81,45.09,44.8,44.99,392456.5144203793,28.8954,29.076,28.889,29.0115,392456.5144
2015-11-24 14:00:00,44.99,45.09,44.93,45.03,563548.4232970485,29.0115,29.076,28.9728,29.0373,563548.4233
2015-11-24 15:00:00,45.03,45.15,44.99,45.03,741308.495118393,29.0373,29.1147,29.0115,29.0373,741308.4951
2015-11-25 09:30:00,45.08,45.21,44.84,45.08,326702.9514083717,29.0695,29.1534,28.9148,29.0695,326702.9514
2015-11-25 10:00:00,45.08,45.17,44.99,45.1,474019.7508697116,29.0695,29.1276,29.0115,29.0824,474019.7509
2015-11-25 11:00:00,45.09,45.13,44.96,45.09,360536.4156660307,29.076,29.1018,28.9922,29.076,360536.4157
2015-11-25 12:00:00,45.08,45.25,45.08,45.19,264959.03938951856,29.0695,29.1792,29.0695,29.1405,264959.0394
2015-11-25 13:00:00,45.2,45.23,45.07,45.09,323276.8488385142,29.1469,29.1663,29.0631,29.076,323276.8488
2015-11-25 14:00:00,45.1,45.15,45.04,45.11,347717.42789810343,29.0824,29.1147,29.0437,29.0889,347717.4279
2015-11-25 15:00:00,45.12,45.16,45.07,45.13,814712.1535181237,29.0953,29.1211,29.0631,29.1018,814712.1535
2015-11-27 09:30:00,45.17,45.24,44.96,45.13,320654.2475591965,29.1276,29.1727,28.9922,29.1018,320654.2476
2015-11-27 10:00:00,45.14,45.31,45.03,45.31,338663.4496689485,29.1082,29.2178,29.0373,29.2178,338663.4497
2015-11-27 11:00:00,45.3,45.48,45.29,45.37,423178.0944899562,29.2114,29.3275,29.205,29.2565,423178.0945
2015-11-27 12:00:00,45.38,45.55,45.35,45.42,633913.1410616093,29.263,29.3726,29.2436,29.2888,633913.1411
2015-11-30 09:30:00,45.35,45.58,45.06,45.08,720062.8436763551,29.2436,29.392,29.0566,29.0695,720062.8437
2015-11-30 10:00:00,45.07,45.36,44.96,45.27,663230.8382897542,29.0631,29.2501,28.9922,29.1921,663230.8383
2015-11-30 11:00:00,45.26,45.41,45.17,45.41,550418.583772865,29.1856,29.2823,29.1276,29.2823,550418.5838
2015-11-30 12:00:00,45.41,45.54,45.4,45.48,408177.5333857031,29.2823,29.3662,29.2759,29.3275,408177.5334
2015-11-30 13:00:00,45.47,45.58,45.4,45.57,463310.5150937044,29.321,29.392,29.2759,29.3855,463310.5151
2015-11-30 14:00:00,45.56,45.61,45.49,45.51,479419.81820222194,29.3791,29.4113,29.3339,29.3468,479419.8182
2015-11-30 15:00:00,45.5,45.6,45.45,45.54,1512979.463584334,29.3404,29.4049,29.3081,29.3662,1512979.4636
2015-12-01 09:30:00,45.57,46.09,45.57,45.88,719772.1916732128,29.3855,29.7208,29.3855,29.5854,719772.1917
2015-12-01 10:00:00,45.87,45.87,45.55,45.77,759758.7251711368,29.579,29.579,29.3726,29.5145,759758.7252
2015-12-01 11:00:00,45.77,45.77,45.55,45.64,581786.555942094,29.5145,29.5145,29.3726,29.4306,581786.5559
2015-12-01 12:00:00,45.65,45.71,45.54,45.69,371055.9982044664,29.4371,29.4758,29.3662,29.4629,371055.9982
2015-12-01 13:00:00,45.69,45.75,45.62,45.7,307010.4365391089,29.4629,29.5016,29.4177,29.4693,307010.4365
2015-12-01 14:00:00,45.7,45.89,45.7,45.86,547249.4669509594,29.4693,29.5919,29.4693,29.5725,547249.467
2015-12-01 15:00:00,45.86,46.0,45.81,45.95,1253207.271911121,29.5725,29.6628,29.5403,29.6305,1253207.2719
2015-12-02 09:30:00,45.99,46.1,45.85,46.0,590070.6991358994,29.6563,29.7273,29.5661,29.6628,590070.6991
2015-12-02 10:00:00,46.0,46.05,45.82,45.89,1158695.9937156322,29.6628,29.695,29.5467,29.5919,1158695.9937
2015-12-02 11:00:00,45.88,45.89,45.59,45.61,626808.4390079676,29.5854,29.5919,29.3984,29.4113,626808.439
2015-12-02 12:00:00,45.61,45.81,45.59,45.74,586994.7256200202,29.4113,29.5403,29.3984,29.4951,586994.7256
2015-12-02 13:00:00,45.74,45.92,45.63,45.64,551245.6514420379,29.4951,29.6112,29.4242,29.4306,551245.6514
2015-12-02 14:00:00,45.64,45.66,45.38,45.41,640885.4225115026,29.4306,29.4435,29.263,29.2823,640885.4225
2015-12-02 15:00:00,45.42,45.46,45.22,45.31,1661506.003815509,29.2888,29.3146,29.1598,29.2178,1661506.0038
2015-12-03 09:30:00,45.62,45.65,45.05,45.12,733576.478509707,29.4177,29.4371,29.0502,29.0953,733576.4785
2015-12-03 10:00:00,45.13,45.13,44.68,44.68,1314397.9351363482,29.1018,29.1018,28.8116,28.8116,1314397.9351
2015-12-03 11:00:00,44.69,45.02,44.67,45.01,639102.2331949276,28.818,29.0308,28.8051,29.0244,639102.2332
2015-12-03 12:00:00,45.0,45.03,44.62,44.63,905853.439569072,29.0179,29.0373,28.7729,28.7794,905853.4396
2015-12-03 13:00:00,44.64,44.79,44.56,44.56,608511.9515205924,28.7858,28.8825,28.7342,28.7342,608511.9515
2015-12-03 14:00:00,44.56,44.65,44.35,44.56,1347846.4818763323,28.7342,28.7923,28.5988,28.7342,1347846.4819
2015-12-03 15:00:00,44.56,44.69,44.47,44.62,1968456.9633037816,28.7342,28.818,28.6762,28.7729,1968456.9633
2015-12-04 09:30:00,44.83,45.17,44.46,44.97,598309.9539894512,28.9083,29.1276,28.6697,28.9986,598309.954
2015-12-04 10:00:00,44.97,45.61,44.96,45.59,1068455.8410952757,28.9986,29.4113,28.9922,29.3984,1068455.8411
2015-12-04 11:00:00,45.59,45.67,45.24,45.25,696920.6598586016,29.3984,29.45,29.1727,29.1792,696920.6599
2015-12-04 12:00:00,45.25,45.56,45.18,45.52,546834.2498036135,29.1792,29.3791,29.134,29.3533,546834.2498
2015-12-04 13:00:00,45.53,45.62,45.41,45.54,644804.1746156436,29.3597,29.4177,29.2823,29.3662,644804.1746
2015-12-04 14:00:00,45.54,45.62,45.38,45.6,459336.7747727528,29.3662,29.4177,29.263,29.4049,459336.7748
2015-12-04 15:00:00,45.59,45.64,45.42,45.49,1057390.8652227584,29.3984,29.4306,29.2888,29.3339,1057390.8652
2015-12-07 09:30:00,45.3,45.49,45.2,45.26,455531.3657277522,29.2114,29.3339,29.1469,29.1856,455531.3657
2015-12-07 10:00:00,45.27,45.29,44.89,44.96,660074.0657614184,29.1921,29.205,28.947,28.9922,660074.0658
2015-12-07 11:00:00,44.95,44.96,44.7,44.95,538942.8795870272,28.9857,28.9922,28.8245,28.9857,538942.8796
2015-12-07 12:00:00,44.94,44.94,44.55,44.58,507215.80069576926,28.9793,28.9793,28.7278,28.7471,507215.8007
2015-12-07 13:00:00,44.58,44.68,44.47,44.6,708767.8150600381,28.7471,28.8116,28.6762,28.76,708767.8151
2015-12-07 14:00:00,44.59,44.7,44.54,44.56,465701.941420716,28.7536,28.8245,28.7213,28.7342,465701.9414
2015-12-07 15:00:00,44.56,44.74,44.53,44.65,1718739.7598473795,28.7342,28.8503,28.7149,28.7923,1718739.7598
2015-12-08 09:30:00,44.18,44.35,43.71,43.71,793692.0659858602,28.4892,28.5988,28.1861,28.1861,793692.066
2015-12-08 10:00:00,43.72,43.98,43.51,43.89,1566223.768376164,28.1925,28.3602,28.0571,28.3022,1566223.7684
2015-12-08 11:00:00,43.9,44.16,43.87,43.97,886057.6815172258,28.3086,28.4763,28.2893,28.3538,886057.6815
2015-12-08 12:00:00,43.97,44.0,43.76,43.84,561107.619795758,28.3538,28.3731,28.2183,28.2699,561107.6198
2015-12-08 13:00:00,43.84,43.93,43.71,43.9,598101.2232072719,28.2699,28.328,28.1861,28.3086,598101.2232
2015-12-08 14:00:00,43.91,44.06,43.84,43.84,700079.6768039501,28.3151,28.4118,28.2699,28.2699,700079.6768
2015-12-08 15:00:00,43.84,43.95,43.68,43.86,1752303.894063517,28.2699,28.3409,28.1668,28.2828,1752303.8941
2015-12-09 09:30:00,43.68,44.35,43.65,44.11,462659.6341600269,28.1668,28.5988,28.1474,28.444,462659.6342
2015-12-09 10:00:00,44.12,44.53,44.06,44.39,1038717.3156772528,28.4505,28.7149,28.4118,28.6246,1038717.3157
2015-12-09 11:00:00,44.39,44.39,43.66,43.77,675182.3588822803,28.6246,28.6246,28.1539,28.2248,675182.3589
2015-12-09 12:00:00,43.77,43.86,43.21,43.3,1006709.6846594096,28.2248,28.2828,27.8637,27.9217,1006709.6847
2015-12-09 13:00:00,43.3,43.41,43.12,43.31,680684.5471888677,27.9217,27.9926,27.8056,27.9282,680684.5472
2015-12-09 14:00:00,43.3,43.33,42.98,43.0,736649.0854000673,27.9217,27.9411,27.7154,27.7283,736649.0854
2015-12-09 15:00:00,43.0,43.42,42.99,43.29,1871530.6924026485,27.7283,27.9991,27.7218,27.9153,1871530.6924
2015-12-10 09:30:00,43.33,43.57,43.13,43.35,307564.8075412412,27.9411,28.0958,27.8121,27.954,307564.8075
2015-12-10 10:00:00,43.35,43.88,43.26,43.57,1642481.2030075188,27.954,28.2957,27.8959,28.0958,1642481.203
2015-12-10 11:00:00,43.57,44.1,43.57,43.91,1189200.9875434856,28.0958,28.4376,28.0958,28.3151,1189200.9875
2015-12-10 12:00:00,43.92,44.0,43.72,43.98,899897.879025923,28.3215,28.3731,28.1925,28.3602,899897.879
2015-12-10 13:00:00,43.99,44.03,43.88,43.93,455412.4116260801,28.3667,28.3924,28.2957,28.328,455412.4116
2015-12-10 14:00:00,43.93,44.17,43.89,43.94,643677.4772752777,28.328,28.4827,28.3022,28.3344,643677.4773
2015-12-10 15:00:00,43.94,43.95,43.47,43.56,1517166.4235214903,28.3344,28.3409,28.0313,28.0894,1517166.4235
2015-12-11 09:30:00,42.84,42.87,42.56,42.59,832818.9877679272,27.6251,27.6444,27.4445,27.4639,832818.9878
2015-12-11 10:00:00,42.59,42.85,42.5,42.53,1520256.9857479518,27.4639,27.6315,27.4058,27.4252,1520256.9857
2015-12-11 11:00:00,42.53,42.58,42.32,42.39,1190218.8306587364,27.4252,27.4574,27.2898,27.3349,1190218.8307
2015-12-11 12:00:00,42.4,42.42,42.13,42.15,996919.5376500952,27.3414,27.3543,27.1672,27.1801,996919.5377
2015-12-11 13:00:00,42.16,42.35,42.04,42.1,794339.5802940186,27.1866,27.3091,27.1092,27.1479,794339.5803
2015-12-11 14:00:00,42.11,42.25,41.98,41.99,739700.370328807,27.1543,27.2446,27.0705,27.077,739700.3703
2015-12-11 15:00:00,41.98,42.03,41.61,41.99,2578759.959600494,27.0705,27.1028,26.8319,27.077,2578759.9596
2015-12-14 09:30:00,42.15,42.45,41.6,41.61,985324.8793625856,27.1801,27.3736,26.8255,26.8319,985324.8794
2015-12-14 10:00:00,41.61,42.15,41.37,41.46,2004180.2266861184,26.8319,27.1801,26.6772,26.7352,2004180.2267
2015-12-14 11:00:00,41.46,41.48,41.13,41.34,1314337.335877006,26.7352,26.7481,26.5224,26.6578,1314337.3359
2015-12-14 12:00:00,41.34,41.66,41.24,41.54,861552.0143642689,26.6578,26.8642,26.5933,26.7868,861552.0144
2015-12-14 13:00:00,41.54,41.63,41.14,41.26,772383.5708674671,26.7868,26.8448,26.5289,26.6062,772383.5709
2015-12-14 14:00:00,41.26,41.29,41.01,41.23,1956983.5035349568,26.6062,26.6256,26.445,26.5869,1956983.5035
2015-12-14 15:00:00,41.23,41.4,41.08,41.37,2035256.4246436984,26.5869,26.6965,26.4902,26.6772,2035256.4246
2015-12-15 09:30:00,42.1,42.48,41.87,42.31,661143.5304679609,27.1479,27.3929,26.9996,27.2833,661143.5305
2015-12-15 10:00:00,42.32,42.35,42.02,42.18,1258470.4298058578,27.2898,27.3091,27.0963,27.1995,1258470.4298
2015-12-15 11:00:00,42.18,42.27,41.96,42.17,867735.3832342048,27.1995,27.2575,27.0576,27.193,867735.3832
2015-12-15 12:00:00,42.18,42.49,42.14,42.45,857286.4998316687,27.1995,27.3994,27.1737,27.3736,857286.4998
2015-12-15 13:00:00,42.46,42.57,42.26,42.52,1001370.2165862416,27.38,27.451,27.2511,27.4187,1001370.2166
2015-12-15 14:00:00,42.53,42.59,42.45,42.56,968744.248681405,27.4252,27.4639,27.3736,27.4445,968744.2487
2015-12-15 15:00:00,42.55,42.55,42.37,42.4,2006447.0878689256,27.4381,27.4381,27.322,27.3414,2006447.0879
2015-12-16 09:30:00,42.87,43.14,42.69,42.69,621862.8661205252,27.6444,27.8185,27.5284,27.5284,621862.8661
2015-12-16 10:00:00,42.7,43.11,42.69,42.94,942428.4592077208,27.5348,27.7992,27.5284,27.6896,942428.4592
2015-12-16 11:00:00,42.93,42.98,42.68,42.77,869092.1333183706,27.6831,27.7154,27.5219,27.5799,869092.1333
2015-12-16 12:00:00,42.78,42.99,42.78,42.83,664617.888003591,27.5864,27.7218,27.5864,27.6186,664617.888
2015-12-16 13:00:00,42.83,43.05,42.79,43.01,645401.1895410167,27.6186,27.7605,27.5928,27.7347,645401.1895
2015-12-16 14:00:00,42.98,43.41,42.57,43.38,1966672.6517787003,27.7154,27.9926,27.451,27.9733,1966672.6518
2015-12-16 15:00:00,43.38,43.57,43.21,43.41,2265609.920323196,27.9733,28.0958,27.8637,27.9926,2265609.9203
2015-12-17 09:30:00,43.53,43.59,42.67,42.85,1031544.1589047244,28.07,28.1087,27.5155,27.6315,1031544.1589
2015-12-17 10:00:00,42.86,42.88,42.39,42.52,1175747.951969476,27.638,27.6509,27.3349,27.4187,1175747.952
2015-12-17 11:00:00,42.52,42.57,42.16,42.37,1348615.1947031757,27.4187,27.451,27.1866,27.322,1348615.1947
2015-12-17 12:00:00,42.38,42.59,42.27,42.51,727168.667938503,27.3285,27.4639,27.2575,27.4123,727168.6679
2015-12-17 13:00:00,42.5,42.69,42.45,42.68,687032.8807092358,27.4058,27.5284,27.3736,27.5219,687032.8807
2015-12-17 14:00:00,42.68,42.7,42.35,42.43,758887.8913702165,27.5219,27.5348,27.3091,27.3607,758887.8914
2015-12-17 15:00:00,42.43,42.59,42.29,42.3,1881508.2482325216,27.3607,27.4639,27.2704,27.2769,1881508.2482
2015-12-18 09:30:00,41.98,42.07,41.64,41.89,1655035.3495679495,27.0705,27.1286,26.8513,27.0125,1655035.3496
2015-12-18 10:00:00,41.9,42.18,41.68,42.18,1086384.244192571,27.0189,27.1995,26.8771,27.1995,1086384.2442
2015-12-18 11:00:00,42.18,42.22,41.65,41.69,759444.5067893615,27.1995,27.2253,26.8577,26.8835,759444.5068
2015-12-18 12:00:00,41.69,41.77,41.54,41.61,800489.2829087644,26.8835,26.9351,26.7868,26.8319,800489.2829
2015-12-18 13:00:00,41.62,41.68,41.55,41.62,767038.4917517675,26.8384,26.8771,26.7932,26.8384,767038.4918
2015-12-18 14:00:00,41.63,41.77,41.53,41.59,835444.955672764,26.8448,26.9351,26.7803,26.819,835444.9557
2015-12-18 15:00:00,41.59,41.67,41.35,41.4,2716962.181573336,26.819,26.8706,26.6643,26.6965,2716962.1816
2015-12-21 09:30:00,41.68,42.0,41.63,41.66,458033.89069689147,26.8771,27.0834,26.8448,26.8642,458033.8907
2015-12-21 10:00:00,41.67,41.91,41.61,41.69,577648.9731792166,26.8706,27.0254,26.8319,26.8835,577648.9732
2015-12-21 11:00:00,41.68,41.74,41.35,41.51,571770.8450230053,26.8771,26.9158,26.6643,26.7674,571770.845
2015-12-21 12:00:00,41.5,41.7,41.45,41.65,459722.8144989339,26.761,26.89,26.7288,26.8577,459722.8145
2015-12-21 13:00:00,41.65,41.74,41.63,41.68,357413.3093928852,26.8577,26.9158,26.8448,26.8771,357413.3094
2015-12-21 14:00:00,41.69,41.71,41.52,41.53,473866.0083043429,26.8835,26.8964,26.7739,26.7803,473866.0083
2015-12-21 15:00:00,41.53,41.74,41.43,41.73,895011.7831893165,26.7803,26.9158,26.7159,26.9093,895011.7832
2015-12-22 09:30:00,41.91,42.1,41.61,41.71,533683.0883178094,27.0254,27.1479,26.8319,26.8964,533683.0883
2015-12-22 10:00:00,41.7,41.91,41.58,41.82,819842.8908091123,26.89,27.0254,26.8126,26.9673,819842.8908
2015-12-22 11:00:00,41.83,42.03,41.73,42.03,669492.7617551341,26.9738,27.1028,26.9093,27.1028,669492.7618
2015-12-22 12:00:00,42.03,42.11,41.97,42.1,555272.1355627875,27.1028,27.1543,27.0641,27.1479,555272.1356
2015-12-22 13:00:00,42.11,42.28,42.06,42.28,660828.1898776792,27.1543,27.264,27.1221,27.264,660828.1899
2015-12-22 14:00:00,42.28,42.29,42.02,42.12,751787.6781506003,27.264,27.2704,27.0963,27.1608,751787.6782
2015-12-22 15:00:00,42.12,42.26,41.99,42.08,1849013.5787229263,27.1608,27.2511,27.077,27.135,1849013.5787
2015-12-23 09:30:00,42.49,42.57,42.25,42.37,491742.78981034673,27.3994,27.451,27.2446,27.322,491742.7898
2015-12-23 10:00:00,42.37,42.7,42.37,42.7,635070.1380316463,27.322,27.5348,27.322,27.5348,635070.138
2015-12-23 11:00:00,42.7,42.75,42.63,42.66,524061.2725844462,27.5348,27.567,27.4897,27.509,524061.2726
2015-12-23 12:00:00,42.66,42.88,42.65,42.81,555478.6219279541,27.509,27.6509,27.5026,27.6057,555478.6219
2015-12-23 13:00:00,42.81,42.89,42.78,42.84,478105.7120412972,27.6057,27.6573,27.5864,27.6251,478105.712
2015-12-23 14:00:00,42.83,43.02,42.78,42.93,568617.4391201885,27.6186,27.7412,27.5864,27.6831,568617.4391
2015-12-23 15:00:00,42.93,43.0,42.87,42.94,1313546.178880036,27.6831,27.7283,27.6444,27.6896,1313546.1789
2015-12-24 09:30:00,42.95,43.18,42.86,43.01,266315.7894736842,27.696,27.8443,27.638,27.7347,266315.7895
2015-12-24 10:00:00,43.01,43.09,42.92,43.08,404238.581528448,27.7347,27.7863,27.6767,27.7798,404238.5815
2015-12-24 11:00:00,43.08,43.17,43.03,43.16,392316.2383570867,27.7798,27.8379,27.7476,27.8314,392316.2384
2015-12-24 12:00:00,43.16,43.25,43.0,43.0,460461.2276961059,27.8314,27.8895,27.7283,27.7283,460461.2277
2015-12-28 09:30:00,42.77,42.84,42.66,42.75,292927.84199304227,27.5799,27.6251,27.509,27.567,292927.842
2015-12-28 10:00:00,42.75,42.75,42.51,42.56,532336.4381102008,27.567,27.567,27.4123,27.4445,532336.4381
2015-12-28 11:00:00,42.55,42.75,42.49,42.69,464505.667152957,27.4381,27.567,27.3994,27.5284,464505.6672
2015-12-28 12:00:00,42.69,42.84,42.68,42.76,383442.9356974526,27.5284,27.6251,27.5219,27.5735,383442.9357
2015-12-28 13:00:00,42.76,43.02,42.76,42.87,364149.9270564471,27.5735,27.7412,27.5735,27.6444,364149.9271
2015-12-28 14:00:00,42.88,43.08,42.87,43.03,501180.5633486701,27.6509,27.7798,27.6444,27.7476,501180.5633
2015-12-28 15:00:00,43.03,43.05,42.92,43.01,1179058.4670631802,27.7476,27.7605,27.6767,27.7347,1179058.4671
2015-12-29 09:30:00,43.36,43.61,43.3,43.6,427864.4372124341,27.9604,28.1216,27.9217,28.1152,427864.4372
2015-12-29 10:00:00,43.6,43.69,43.41,43.41,472155.76254068,28.1152,28.1732,27.9926,27.9926,472155.7625
2015-12-29 11:00:00,43.42,43.49,43.34,43.41,490876.4448434519,27.9991,28.0442,27.9475,27.9926,490876.4448
2015-12-29 12:00:00,43.41,43.54,43.37,43.54,429434.4069128044,27.9926,28.0765,27.9669,28.0765,429434.4069
2015-12-29 13:00:00,43.53,43.75,43.52,43.73,425566.1541914488,28.07,28.2119,28.0636,28.199,425566.1542
2015-12-29 14:00:00,43.73,43.74,43.57,43.66,434261.0256985748,28.199,28.2054,28.0958,28.1539,434261.0257
2015-12-29 15:00:00,43.66,43.69,43.56,43.65,1208988.8901357872,28.1539,28.1732,28.0894,28.1474,1208988.8901
2015-12-30 09:30:00,43.64,43.74,43.41,43.71,240109.9764336213,28.141,28.2054,27.9926,28.1861,240109.9764
2015-12-30 10:00:00,43.72,43.73,43.39,43.55,456188.9799124677,28.1925,28.199,27.9797,28.0829,456188.9799
2015-12-30 11:00:00,43.55,43.68,43.55,43.64,434936.59521939175,28.0829,28.1668,28.0829,28.141,434936.5952
2015-12-30 12:00:00,43.63,43.66,43.55,43.6,347315.6772528336,28.1345,28.1539,28.0829,28.1152,347315.6773
2015-12-30 13:00:00,43.6,43.71,43.54,43.67,455156.5480866345,28.1152,28.1861,28.0765,28.1603,455156.5481
2015-12-30 14:00:00,43.67,43.71,43.61,43.65,446086.85893839074,28.1603,28.1861,28.1216,28.1474,446086.8589
2015-12-30 15:00:00,43.66,43.66,43.34,43.42,743373.3587700594,28.1539,28.1539,27.9475,27.9991,743373.3588
2015-12-31 09:30:00,43.0,43.27,42.86,43.19,377601.8404219504,27.7283,27.9024,27.638,27.8508,377601.8404
2015-12-31 10:00:00,43.2,43.24,42.88,43.08,379441.1401638424,27.8572,27.883,27.6509,27.7798,379441.1402
2015-12-31 11:00:00,43.09,43.4,43.03,43.38,580217.7084502301,27.7863,27.9862,27.7476,27.9733,580217.7085
2015-12-31 12:00:00,43.39,43.51,43.33,43.37,475089.21557625406,27.9797,28.0571,27.9411,27.9669,475089.2156
2015-12-31 13:00:00,43.36,43.43,43.26,43.4,217534.50791157,27.9604,28.0055,27.8959,27.9862,217534.5079
2015-12-31 14:00:00,43.4,43.41,43.13,43.24,360327.6848838514,27.9862,27.9926,27.8121,27.883,360327.6849
2015-12-31 15:00:00,43.24,43.31,42.93,42.93,1137881.2703400292,27.883,27.9282,27.6831,27.6831,1137881.2703
2016-01-04 09:30:00,41.99,42.02,41.59,41.87,667929.5253058018,27.077,27.0963,26.819,26.9996,667929.5253
2016-01-04 10:00:00,41.86,41.91,41.48,41.5,1130822.5788351474,26.9931,27.0254,26.7481,26.761,1130822.5788
2016-01-04 11:00:00,41.5,41.66,41.23,41.63,1271757.378520929,26.761,26.8642,26.5869,26.8448,1271757.3785
2016-01-04 12:00:00,41.63,41.84,41.5,41.77,755071.2602401526,26.8448,26.9802,26.761,26.9351,755071.2602
2016-01-04 13:00:00,41.77,41.95,41.7,41.75,688946.2462125462,26.9351,27.0512,26.89,26.9222,688946.2462
2016-01-04 14:00:00,41.74,41.88,41.62,41.74,561757.3785209291,26.9158,27.006,26.8384,26.9158,561757.3785
2016-01-04 15:00:00,41.74,42.18,41.61,42.16,1638027.157445853,26.9158,27.1995,26.8319,27.1866,1638027.1574
2016-01-05 09:30:00,41.87,42.19,41.69,41.7,901811.2445292334,26.9996,27.2059,26.8835,26.89,901811.2445
2016-01-05 10:00:00,41.71,41.78,41.31,41.47,1284725.6200201996,26.8964,26.9416,26.6385,26.7416,1284725.62
2016-01-05 11:00:00,41.47,41.54,41.24,41.38,892748.2886320278,26.7416,26.7868,26.5933,26.6836,892748.2886
2016-01-05 12:00:00,41.37,41.37,41.17,41.33,760903.377847604,26.6772,26.6772,26.5482,26.6514,760903.3778
2016-01-05 13:00:00,41.33,41.44,41.26,41.38,889388.3963640444,26.6514,26.7223,26.6062,26.6836,889388.3964
2016-01-05 14:00:00,41.39,41.47,41.33,41.37,839956.2338682527,26.6901,26.7416,26.6514,26.6772,839956.2339
2016-01-05 15:00:00,41.37,41.49,41.24,41.37,2776208.0574570755,26.6772,26.7545,26.5933,26.6772,2776208.0575
2016-01-06 09:30:00,40.75,40.77,40.13,40.41,1112270.2278083267,26.2774,26.2903,25.8776,26.0581,1112270.2278
2016-01-06 10:00:00,40.4,40.4,40.06,40.11,1512548.535517899,26.0517,26.0517,25.8324,25.8647,1512548.5355
2016-01-06 11:00:00,40.11,40.24,39.89,39.9,1414147.6826394342,25.8647,25.9485,25.7228,25.7292,1414147.6826
2016-01-06 12:00:00,39.9,39.93,39.77,39.83,777730.8944001795,25.7292,25.7486,25.6454,25.6841,777730.8944
2016-01-06 13:00:00,39.83,39.85,39.65,39.73,792747.1664235215,25.6841,25.697,25.568,25.6196,792747.1664
2016-01-06 14:00:00,39.73,39.78,39.25,39.27,2075990.3490068447,25.6196,25.6519,25.3101,25.323,2075990.349
2016-01-06 15:00:00,39.27,39.55,39.25,39.53,5961898.776792727,25.323,25.5036,25.3101,25.4907,5961898.7768
2016-01-07 09:30:00,38.59,38.67,38.35,38.55,2472372.348782404,24.8845,24.9361,24.7297,24.8587,2472372.3488
2016-01-07 10:00:00,38.54,38.73,38.39,38.63,1940592.526091348,24.8523,24.9748,24.7555,24.9103,1940592.5261
2016-01-07 11:00:00,38.64,38.68,38.39,38.42,1771026.8207833015,24.9167,24.9425,24.7555,24.7749,1771026.8208
2016-01-07 12:00:00,38.42,38.53,38.36,38.41,1027941.8695993716,24.7749,24.8458,24.7362,24.7684,1027941.8696
2016-01-07 13:00:00,38.41,38.42,37.87,37.98,1590083.0434294692,24.7684,24.7749,24.4202,24.4911,1590083.0434
2016-01-07 14:00:00,38.0,38.14,37.79,37.85,2232014.3642688813,24.504,24.5943,24.3686,24.4073,2232014.3643
2016-01-07 15:00:00,37.84,38.03,37.7,37.86,3242412.748288632,24.4009,24.5234,24.3106,24.4138,3242412.7483
2016-01-08 09:30:00,38.68,38.68,38.07,38.27,1265718.774548311,24.9425,24.9425,24.5492,24.6782,1265718.7745
2016-01-08 10:00:00,38.26,38.27,37.85,37.93,1273922.1187296598,24.6717,24.6782,24.4073,24.4589,1273922.1187
2016-01-08 11:00:00,37.92,38.0,37.64,37.95,1120089.7766805072,24.4525,24.504,24.2719,24.4718,1120089.7767
2016-01-08 12:00:00,37.95,38.2,37.91,38.1,947921.6698462574,24.4718,24.633,24.446,24.5685,947921.6698
2016-01-08 13:00:00,38.09,38.17,37.98,38.09,543896.3079340141,24.5621,24.6137,24.4911,24.5621,543896.3079
2016-01-08 14:00:00,38.09,38.16,37.84,37.85,997349.3435080238,24.5621,24.6072,24.4009,24.4073,997349.3435
2016-01-08 15:00:00,37.86,37.88,37.39,37.45,2158242.6214790707,24.4138,24.4267,24.1107,24.1494,2158242.6215
2016-01-11 09:30:00,37.71,37.79,37.27,37.33,770721.5800695769,24.317,24.3686,24.0333,24.072,770721.5801
2016-01-11 10:00:00,37.33,37.5,37.11,37.13,817277.522163618,24.072,24.1816,23.9301,23.943,817277.5222
2016-01-11 11:00:00,37.13,37.19,36.96,37.06,1022859.3872741556,23.943,23.9817,23.8334,23.8979,1022859.3873
2016-01-11 12:00:00,37.07,37.1,36.8,36.9,1356185.6132869483,23.9043,23.9237,23.7302,23.7947,1356185.6133
2016-01-11 13:00:00,36.9,36.96,36.56,36.61,1405511.165974638,23.7947,23.8334,23.5755,23.6077,1405511.166
2016-01-11 14:00:00,36.61,36.97,36.51,36.91,1747172.034564022,23.6077,23.8399,23.5432,23.8012,1747172.0346
2016-01-11 15:00:00,36.92,37.25,36.7,37.15,2851373.5832117605,23.8076,24.0204,23.6657,23.9559,2851373.5832
2016-01-12 09:30:00,37.78,37.96,37.53,37.72,1032744.9220065088,24.3622,24.4782,24.201,24.3235,1032744.922
2016-01-12 10:00:00,37.73,37.76,37.21,37.4,1252850.4096061047,24.3299,24.3493,23.9946,24.1171,1252850.4096
2016-01-12 11:00:00,37.39,37.44,36.95,37.11,719503.9838401974,24.1107,24.1429,23.827,23.9301,719503.9838
2016-01-12 12:00:00,37.11,37.32,36.94,36.96,636332.6226012793,23.9301,24.0655,23.8205,23.8334,636332.6226
2016-01-12 13:00:00,36.97,37.19,36.85,37.04,766717.540118954,23.8399,23.9817,23.7625,23.885,766717.5401
2016-01-12 14:00:00,37.04,37.21,36.85,37.19,865945.4606665918,23.885,23.9946,23.7625,23.9817,865945.4607
2016-01-12 15:00:00,37.19,37.49,37.05,37.42,2003257.7712939065,23.9817,24.1752,23.8914,24.13,2003257.7713
2016-01-13 09:30:00,40.38,40.38,39.66,39.88,5089867.579396252,26.0388,26.0388,25.5745,25.7163,5089867.5794
2016-01-13 10:00:00,39.88,40.14,39.65,39.97,5253630.344518011,25.7163,25.884,25.568,25.7744,5253630.3445
2016-01-13 11:00:00,39.97,39.97,39.28,39.31,2315820.895522388,25.7744,25.7744,25.3294,25.3488,2315820.8955
2016-01-13 12:00:00,39.3,39.51,38.46,39.02,1803169.116821905,25.3423,25.4778,24.8007,25.1618,1803169.1168
2016-01-13 13:00:00,39.02,39.18,38.5,38.51,1291316.3505779372,25.1618,25.265,24.8265,24.8329,1291316.3506
2016-01-13 14:00:00,38.53,38.83,38.18,38.39,2175067.893614633,24.8458,25.0393,24.6201,24.7555,2175067.8936
2016-01-13 15:00:00,38.4,38.65,38.24,38.25,3437604.084838963,24.762,24.9232,24.6588,24.6653,3437604.0848
2016-01-14 09:30:00,38.86,38.92,37.82,37.88,1084935.4730108853,25.0586,25.0973,24.388,24.4267,1084935.473
2016-01-14 10:00:00,37.87,39.11,37.77,38.77,1706282.123218494,24.4202,25.2198,24.3557,25.0006,1706282.1232
2016-01-14 11:00:00,38.77,38.83,38.44,38.73,860042.643923241,25.0006,25.0393,24.7878,24.9748,860042.6439
2016-01-14 12:00:00,38.74,39.06,38.58,38.87,1015443.8334642577,24.9812,25.1876,24.8781,25.0651,1015443.8335
2016-01-14 13:00:00,38.86,39.21,38.84,39.04,713879.474806419,25.0586,25.2843,25.0457,25.1747,713879.4748
2016-01-14 14:00:00,39.03,39.14,38.9,39.1,893344.1813488946,25.1682,25.2392,25.0844,25.2134,893344.1813
2016-01-14 15:00:00,39.09,39.12,38.71,38.75,1918766.692851532,25.2069,25.2263,24.9619,24.9877,1918766.6929
2016-01-15 09:30:00,37.57,38.05,37.51,37.74,1265993.7156323644,24.2268,24.5363,24.1881,24.3364,1265993.7156
2016-01-15 10:00:00,37.72,38.17,37.56,37.85,1112337.5603187073,24.3235,24.6137,24.2203,24.4073,1112337.5603
2016-01-15 11:00:00,37.84,38.06,37.67,37.76,1005871.3949051732,24.4009,24.5427,24.2912,24.3493,1005871.3949
2016-01-15 12:00:00,37.76,37.87,37.44,37.75,1002968.2414992704,24.3493,24.4202,24.1429,24.3428,1002968.2415
2016-01-15 13:00:00,37.75,38.15,37.57,38.06,1081396.0273818874,24.3428,24.6008,24.2268,24.5427,1081396.0274
2016-01-15 14:00:00,38.06,38.54,38.02,38.53,1378263.943440691,24.5427,24.8523,24.5169,24.8458,1378263.9434
2016-01-15 15:00:00,38.53,38.56,38.25,38.39,2821005.498821681,24.8458,24.8652,24.6653,24.7555,2821005.4988
2016-01-19 09:30:00,39.08,39.28,38.48,38.61,816052.0704746941,25.2005,25.3294,24.8136,24.8974,816052.0705
2016-01-19 10:00:00,38.59,38.85,38.21,38.21,797062.0581304006,24.8845,25.0522,24.6395,24.6395,797062.0581
2016-01-19 11:00:00,38.22,38.6,38.19,38.36,694511.2781954887,24.6459,24.8909,24.6266,24.7362,694511.2782
2016-01-19 12:00:00,38.35,38.38,38.0,38.13,711649.6465043204,24.7297,24.7491,24.504,24.5879,711649.6465
2016-01-19 13:00:00,38.13,38.34,38.07,38.21,1013495.6794972506,24.5879,24.7233,24.5492,24.6395,1013495.6795
2016-01-19 14:00:00,38.21,38.24,37.73,37.85,1039988.7779149364,24.6395,24.6588,24.3299,24.4073,1039988.7779
2016-01-19 15:00:00,37.85,38.24,37.84,38.09,3818275.1655257535,24.4073,24.6588,24.4009,24.5621,3818275.1655
2016-01-20 09:30:00,37.33,37.41,36.89,36.95,842446.4145438222,24.072,24.1236,23.7883,23.827,842446.4145
2016-01-20 10:00:00,36.95,37.11,36.77,36.99,1327666.928515318,23.827,23.9301,23.7109,23.8528,1327666.9285
2016-01-20 11:00:00,36.98,37.28,36.55,36.61,1529870.9460217708,23.8463,24.0398,23.569,23.6077,1529870.946
2016-01-20 12:00:00,36.62,36.79,36.33,36.78,767345.9768825048,23.6142,23.7238,23.4272,23.7173,767345.9769
2016-01-20 13:00:00,36.79,37.31,36.6,37.14,970076.3101784312,23.7238,24.0591,23.6013,23.9495,970076.3102
2016-01-20 14:00:00,37.14,37.44,37.02,37.33,961121.086297834,23.9495,24.1429,23.8721,24.072,961121.0863
2016-01-20 15:00:00,37.32,38.0,37.28,37.62,2844973.628100101,24.0655,24.504,24.0398,24.259,2844973.6281
2016-01-21 09:30:00,37.71,38.09,37.54,38.01,811086.2978341376,24.317,24.5621,24.2074,24.5105,811086.2978
2016-01-21 10:00:00,38.01,38.57,37.98,38.22,1310457.8610705868,24.5105,24.8716,24.4911,24.6459,1310457.8611
2016-01-21 11:00:00,38.23,38.71,38.09,38.64,953754.9096622152,24.6524,24.9619,24.5621,24.9167,953754.9097
2016-01-21 12:00:00,38.65,38.79,38.49,38.57,754071.3724610033,24.9232,25.0135,24.82,24.8716,754071.3725
2016-01-21 13:00:00,38.57,38.69,38.17,38.25,738136.0116709684,24.8716,24.949,24.6137,24.6653,738136.0117
2016-01-21 14:00:00,38.25,38.3,37.85,38.13,1311462.2376837616,24.6653,24.6975,24.4073,24.5879,1311462.2377
2016-01-21 15:00:00,38.14,38.31,37.87,38.04,2294935.473010885,24.5943,24.7039,24.4202,24.5298,2294935.473
2016-01-22 09:30:00,38.86,39.13,38.83,39.07,600415.2171473459,25.0586,25.2327,25.0393,25.194,600415.2171
2016-01-22 10:00:00,39.07,39.42,38.99,39.01,1825492.0884300305,25.194,25.4197,25.1424,25.1553,1825492.0884
2016-01-22 11:00:00,39.01,39.12,38.86,39.06,932449.7811693412,25.1553,25.2263,25.0586,25.1876,932449.7812
2016-01-22 12:00:00,39.06,39.43,39.04,39.43,1149051.7338121422,25.1876,25.4262,25.1747,25.4262,1149051.7338
2016-01-22 13:00:00,39.43,39.43,39.25,39.42,637026.1474581977,25.4262,25.4262,25.3101,25.4197,637026.1475
2016-01-22 14:00:00,39.41,39.47,39.18,39.32,903960.2738188755,25.4133,25.452,25.265,25.3552,903960.2738
2016-01-22 15:00:00,39.32,39.44,39.18,39.38,2035028.6163169115,25.3552,25.4326,25.265,25.3939,2035028.6163
2016-01-25 09:30:00,39.01,39.38,38.81,38.97,368628.66120525193,25.1553,25.3939,25.0264,25.1295,368628.6612
2016-01-25 10:00:00,38.97,39.15,38.57,38.68,936832.0053866009,25.1295,25.2456,24.8716,24.9425,936832.0054
2016-01-25 11:00:00,38.66,38.86,38.54,38.75,663064.7514308158,24.9296,25.0586,24.8523,24.9877,663064.7514
2016-01-25 12:00:00,38.75,38.87,38.66,38.83,574691.9537650095,24.9877,25.0651,24.9296,25.0393,574691.9538
2016-01-25 13:00:00,38.83,39.01,38.66,38.68,478736.3932218606,25.0393,25.1553,24.9296,24.9425,478736.3932
2016-01-25 14:00:00,38.68,38.77,38.52,38.55,666903.8267310066,24.9425,25.0006,24.8394,24.8587,666903.8267
2016-01-25 15:00:00,38.55,38.63,38.25,38.34,1652807.7656828638,24.8587,24.9103,24.6653,24.7233,1652807.7657
2016-01-26 09:30:00,38.39,38.87,38.39,38.66,579075.3001907754,24.7555,25.0651,24.7555,24.9296,579075.3002
2016-01-26 10:00:00,38.64,39.07,38.62,38.66,915254.180226686,24.9167,25.194,24.9038,24.9296,915254.1802
2016-01-26 11:00:00,38.66,38.83,38.58,38.75,773298.1708001347,24.9296,25.0393,24.8781,24.9877,773298.1708
2016-01-26 12:00:00,38.75,39.1,38.71,38.87,477986.7579396252,24.9877,25.2134,24.9619,25.0651,477986.7579
2016-01-26 13:00:00,38.87,38.91,38.68,38.69,381865.1105375378,25.0651,25.0909,24.9425,24.949,381865.1105
2016-01-26 14:00:00,38.68,38.7,38.54,38.61,546305.6895971271,24.9425,24.9554,24.8523,24.8974,546305.6896
2016-01-26 15:00:00,38.61,38.76,38.5,38.76,1492476.7141734934,24.8974,24.9941,24.8265,24.9941,1492476.7142
2016-01-27 09:30:00,38.63,39.02,38.53,38.77,407320.1660868589,24.9103,25.1618,24.8458,25.0006,407320.1661
2016-01-27 10:00:00,38.79,38.82,38.47,38.75,493321.7371787678,25.0135,25.0328,24.8071,24.9877,493321.7372
2016-01-27 11:00:00,38.75,39.29,38.69,39.18,594412.5238469307,24.9877,25.3359,24.949,25.265,594412.5238
2016-01-27 12:00:00,39.18,39.35,39.07,39.07,495194.7031758501,25.265,25.3746,25.194,25.194,495194.7032
2016-01-27 13:00:00,39.07,39.31,39.04,39.3,508139.3782964874,25.194,25.3488,25.1747,25.3423,508139.3783
2016-01-27 14:00:00,39.28,39.43,38.59,38.66,869151.6103692065,25.3294,25.4262,24.8845,24.9296,869151.6104
2016-01-27 15:00:00,38.66,38.66,38.3,38.56,1385667.1529570194,24.9296,24.9296,24.6975,24.8652,1385667.153
2016-01-28 09:30:00,38.99,39.24,38.77,39.05,492158.00695769273,25.1424,25.3036,25.0006,25.1811,492158.007
2016-01-28 10:00:00,39.05,39.07,38.52,38.75,958756.5929749748,25.1811,25.194,24.8394,24.9877,958756.593
2016-01-28 11:00:00,38.75,38.99,38.48,38.53,655697.4525866905,24.9877,25.1424,24.8136,24.8458,655697.4526
2016-01-28 12:00:00,38.53,39.04,38.52,38.91,517510.9415329368,24.8458,25.1747,24.8394,25.0909,517510.9415
2016-01-28 13:00:00,38.91,38.95,38.66,38.76,497917.181012232,25.0909,25.1166,24.9296,24.9941,497917.181
2016-01-28 14:00:00,38.75,39.09,38.75,39.06,600075.1879699248,24.9877,25.2069,24.9877,25.1876,600075.188
2016-01-28 15:00:00,39.05,39.18,38.96,39.01,1384875.995960049,25.1811,25.265,25.1231,25.1553,1384875.996
2016-01-29 09:30:00,39.38,39.4,38.79,38.99,649600.4937717428,25.3939,25.4068,25.0135,25.1424,649600.4938
2016-01-29 10:00:00,39.0,39.12,38.64,38.9,968326.7871170464,25.1489,25.2263,24.9167,25.0844,968326.7871
2016-01-29 11:00:00,38.9,39.13,38.9,39.07,713788.5759174054,25.0844,25.2327,25.0844,25.194,713788.5759
2016-01-29 12:00:00,39.08,39.34,39.0,39.31,445736.7298844125,25.2005,25.3681,25.1489,25.3488,445736.7299
2016-01-29 13:00:00,39.31,39.4,39.21,39.3,510854.0006733251,25.3488,25.4068,25.2843,25.3423,510854.0007
2016-01-29 14:00:00,39.3,39.64,39.27,39.48,663551.7899225676,25.3423,25.5616,25.323,25.4584,663551.7899
2016-01-29 15:00:00,39.48,39.86,39.43,39.8,2106301.2007631017,25.4584,25.7035,25.4262,25.6648,2106301.2008
2016-02-01 09:30:00,39.48,39.56,39.1,39.24,570643.0254741331,25.4584,25.51,25.2134,25.3036,570643.0255
2016-02-01 10:00:00,39.23,39.42,39.05,39.39,787400.9650993154,25.2972,25.4197,25.1811,25.4004,787400.9651
2016-02-01 11:00:00,39.39,39.57,39.34,39.45,829773.3138817191,25.4004,25.5164,25.3681,25.4391,829773.3139
2016-02-01 12:00:00,39.46,39.48,39.09,39.12,507702.839187521,25.4455,25.4584,25.2069,25.2263,507702.8392
2016-02-01 13:00:00,39.13,39.31,39.08,39.23,648405.3417124902,25.2327,25.3488,25.2005,25.2972,648405.3417
2016-02-01 14:00:00,39.23,39.4,39.11,39.38,495101.5598698238,25.2972,25.4068,25.2198,25.3939,495101.5599
2016-02-01 15:00:00,39.38,39.63,39.33,39.45,1298929.4130849512,25.3939,25.5551,25.3617,25.4391,1298929.4131
2016-02-02 09:30:00,38.79,38.85,38.3,38.46,990263.71899899,25.0135,25.0522,24.6975,24.8007,990263.719
2016-02-02 10:00:00,38.46,38.47,38.01,38.12,1898704.971383683,24.8007,24.8071,24.5105,24.5814,1898704.9714
2016-02-02 11:00:00,38.13,38.48,38.09,38.25,926080.1256873526,24.5879,24.8136,24.5621,24.6653,926080.1257
2016-02-02 12:00:00,38.25,38.37,38.16,38.28,878795.8702726966,24.6653,24.7426,24.6072,24.6846,878795.8703
2016-02-02 13:00:00,38.28,38.37,38.02,38.03,1047579.3962518236,24.6846,24.7426,24.5169,24.5234,1047579.3963
2016-02-02 14:00:00,38.03,38.16,37.9,38.01,936647.9631915608,24.5234,24.6072,24.4396,24.5105,936647.9632
2016-02-02 15:00:00,38.01,38.12,37.82,38.1,2191418.4715520144,24.5105,24.5814,24.388,24.5685,2191418.4716
2016-02-03 09:30:00,38.16,38.18,37.19,37.3,808187.6332622601,24.8272,24.8402,24.1961,24.2677,808187.6333
2016-02-03 10:00:00,37.28,37.31,36.87,37.2,2198713.9490517336,24.2547,24.2742,23.9879,24.2026,2198713.9491
2016-02-03 11:00:00,37.2,37.2,36.81,37.0,2170363.5955560543,24.2026,24.2026,23.9489,24.0725,2170363.5956
2016-02-03 12:00:00,37.0,37.18,36.82,36.97,1310326.562675345,24.0725,24.1896,23.9554,24.053,1310326.5627
2016-02-03 13:00:00,36.97,37.12,36.71,36.72,1172331.9492761751,24.053,24.1506,23.8838,23.8903,1172331.9493
2016-02-03 14:00:00,36.72,37.36,36.71,37.34,1842849.2873975984,23.8903,24.3067,23.8838,24.2937,1842849.2874
2016-02-03 15:00:00,37.34,37.53,37.17,37.4,2521410.61609247,24.2937,24.4173,24.1831,24.3327,2521410.6161
2016-02-04 09:30:00,36.2,36.39,35.48,35.91,2147296.5997082256,23.552,23.6756,23.0836,23.3633,2147296.5997
2016-02-04 10:00:00,35.9,36.37,35.6,36.23,2976177.757827404,23.3568,23.6626,23.1616,23.5715,2976177.7578
2016-02-04 11:00:00,36.22,36.28,35.61,35.67,1955493.2106385368,23.565,23.604,23.1681,23.2072,1955493.2106
2016-02-04 12:00:00,35.67,36.04,35.64,35.87,1553005.2743799798,23.2072,23.4479,23.1877,23.3373,1553005.2744
2016-02-04 13:00:00,35.88,35.93,35.31,35.46,2223353.1590169454,23.3438,23.3763,22.973,23.0705,2223353.159
2016-02-04 14:00:00,35.47,35.47,34.99,35.23,2565241.8359331163,23.0771,23.0771,22.7648,22.9209,2565241.8359
2016-02-04 15:00:00,35.23,35.47,35.01,35.41,4252344.293569745,22.9209,23.0771,22.7778,23.038,4252344.2936
2016-02-05 09:30:00,35.6,35.68,35.21,35.32,1825606.5536976769,23.1616,23.2137,22.9079,22.9795,1825606.5537
2016-02-05 10:00:00,35.33,35.59,35.19,35.22,1955128.492873976,22.986,23.1551,22.8949,22.9144,1955128.4929
2016-02-05 11:00:00,35.23,35.27,34.87,34.98,1113069.2402648411,22.9209,22.9469,22.6867,22.7583,1113069.2403
2016-02-05 12:00:00,34.97,35.06,34.82,34.86,1251966.1093031084,22.7517,22.8103,22.6542,22.6802,1251966.1093
2016-02-05 13:00:00,34.86,34.97,34.58,34.73,1237207.945236225,22.6802,22.7517,22.498,22.5956,1237207.9452
2016-02-05 14:00:00,34.74,34.76,34.46,34.5,1572862.7538996744,22.6021,22.6151,22.4199,22.446,1572862.7539
2016-02-05 15:00:00,34.49,34.58,34.4,34.58,3499609.471439793,22.4395,22.498,22.3809,22.498,3499609.4714
2016-02-08 09:30:00,34.15,34.17,33.54,33.54,1037211.3118617438,22.2183,22.2313,21.8214,21.8214,1037211.3119
2016-02-08 10:00:00,33.53,33.74,33.29,33.29,1989536.5278868813,21.8149,21.9515,21.6587,21.6587,1989536.5279
2016-02-08 11:00:00,33.29,33.5,33.18,33.4,1274466.3898552351,21.6587,21.7954,21.5872,21.7303,1274466.3899
2016-02-08 12:00:00,33.41,33.44,33.23,33.26,1012018.8531029064,21.7368,21.7563,21.6197,21.6392,1012018.8531
2016-02-08 13:00:00,33.26,33.27,32.85,32.86,813164.6279878801,21.6392,21.6457,21.3725,21.379,813164.628
2016-02-08 14:00:00,32.86,32.95,32.65,32.82,1096015.037593985,21.379,21.4375,21.2423,21.3529,1096015.0376
2016-02-08 15:00:00,32.82,33.29,32.79,33.1,2676860.060599259,21.3529,21.6587,21.3334,21.5351,2676860.0606
2016-02-09 09:30:00,32.32,32.74,31.9,32.73,1479691.3926607564,21.0276,21.3009,20.7544,21.2944,1479691.3927
2016-02-09 10:00:00,32.73,32.97,32.53,32.57,1743482.2129951743,21.2944,21.4505,21.1643,21.1903,1743482.213
2016-02-09 11:00:00,32.56,33.03,32.53,32.81,877549.0966221524,21.1838,21.4896,21.1643,21.3464,877549.0966
2016-02-09 12:00:00,32.81,32.91,32.75,32.85,865238.4693075973,21.3464,21.4115,21.3074,21.3725,865238.4693
2016-02-09 13:00:00,32.85,32.96,32.68,32.9,697948.6028504096,21.3725,21.444,21.2619,21.405,697948.6029
2016-02-09 14:00:00,32.9,33.17,32.9,33.13,1011269.217820671,21.405,21.5807,21.405,21.5546,1011269.2178
2016-02-09 15:00:00,33.14,33.35,32.97,33.11,2112758.388508585,21.5611,21.6978,21.4505,21.5416,2112758.3885
2016-02-10 09:30:00,33.52,33.84,33.09,33.42,790577.9373807653,21.8084,22.0166,21.5286,21.7433,790577.9374
2016-02-10 10:00:00,33.41,33.68,33.18,33.2,1842090.6744473125,21.7368,21.9125,21.5872,21.6002,1842090.6744
2016-02-10 11:00:00,33.2,33.23,32.87,33.16,760246.8858713949,21.6002,21.6197,21.3855,21.5741,760246.8859
2016-02-10 12:00:00,33.18,33.39,33.06,33.37,571103.1309617327,21.5872,21.7238,21.5091,21.7108,571103.131
2016-02-10 13:00:00,33.37,33.43,33.27,33.33,525966.7826282122,21.7108,21.7498,21.6457,21.6848,525966.7826
2016-02-10 14:00:00,33.34,33.46,33.24,33.27,660637.4144316014,21.6913,21.7693,21.6262,21.6457,660637.4144
2016-02-10 15:00:00,33.28,33.43,32.83,32.85,2155578.4984850185,21.6522,21.7498,21.3594,21.3725,2155578.4985
2016-02-11 09:30:00,31.68,31.7,31.24,31.58,2131246.773650544,20.6112,20.6243,20.325,20.5462,2131246.7737
2016-02-11 10:00:00,31.58,31.85,31.27,31.32,1807322.4105038715,20.5462,20.7219,20.3445,20.377,1807322.4105
2016-02-11 11:00:00,31.31,31.54,31.22,31.48,1457145.1015598697,20.3705,20.5202,20.312,20.4811,1457145.1016
2016-02-11 12:00:00,31.47,31.54,31.22,31.39,1029470.3175850072,20.4746,20.5202,20.312,20.4226,1029470.3176
2016-02-11 13:00:00,31.38,31.68,31.35,31.4,1487686.0060599258,20.4161,20.6112,20.3965,20.4291,1487686.0061
2016-02-11 14:00:00,31.41,31.79,31.19,31.68,1949716.081247896,20.4356,20.6828,20.2925,20.6112,1949716.0812
2016-02-11 15:00:00,31.68,31.71,31.34,31.36,3274303.6696218154,20.6112,20.6308,20.39,20.4031,3274303.6696
2016-02-12 09:30:00,31.94,32.55,31.91,32.03,1819771.0694647064,20.7804,21.1773,20.7609,20.839,1819771.0695
2016-02-12 10:00:00,32.02,32.68,31.96,32.62,2585678.3750420827,20.8325,21.2619,20.7934,21.2228,2585678.375
2016-02-12 11:00:00,32.62,33.48,32.62,33.37,2139831.668724049,21.2228,21.7823,21.2228,21.7108,2139831.6687
2016-02-12 12:00:00,33.37,33.74,33.35,33.39,1598459.2077207945,21.7108,21.9515,21.6978,21.7238,1598459.2077
2016-02-12 13:00:00,33.38,33.46,32.97,33.0,934774.9971944786,21.7173,21.7693,21.4505,21.4701,934774.9972
2016-02-12 14:00:00,33.0,33.24,32.98,33.17,1355195.8253843563,21.4701,21.6262,21.457,21.5807,1355195.8254
2016-02-12 15:00:00,33.17,33.46,33.15,33.35,3049836.157558074,21.5807,21.7693,21.5676,21.6978,3049836.1576
2016-02-16 09:30:00,33.98,34.14,33.52,33.55,724401.3017618674,22.1076,22.2117,21.8084,21.8279,724401.3018
2016-02-16 10:00:00,33.54,33.82,33.47,33.66,821411.7383009762,21.8214,22.0036,21.7758,21.8995,821411.7383
2016-02-16 11:00:00,33.65,33.88,33.59,33.86,650538.6600830434,21.8929,22.0426,21.8539,22.0296,650538.6601
2016-02-16 12:00:00,33.86,34.06,33.83,34.02,651115.4752553024,22.0296,22.1597,22.0101,22.1337,651115.4753
2016-02-16 13:00:00,34.01,34.15,33.96,34.03,505929.7497475031,22.1272,22.2183,22.0946,22.1402,505929.7497
2016-02-16 14:00:00,34.04,34.06,33.77,33.78,595313.6572775221,22.1467,22.1597,21.971,21.9775,595313.6573
2016-02-16 15:00:00,33.79,33.92,33.73,33.87,1210864.100549882,21.984,22.0686,21.945,22.0361,1210864.1005
2016-02-17 09:30:00,34.35,34.86,34.24,34.57,982235.4393446302,22.3484,22.6802,22.2768,22.4915,982235.4393
2016-02-17 10:00:00,34.57,35.07,34.57,35.05,1147707.3280215464,22.4915,22.8168,22.4915,22.8038,1147707.328
2016-02-17 11:00:00,35.04,35.13,34.88,34.92,878386.2641678824,22.7973,22.8558,22.6932,22.7192,878386.2642
2016-02-17 12:00:00,34.92,35.13,34.9,35.11,773857.0306362922,22.7192,22.8558,22.7062,22.8428,773857.0306
2016-02-17 13:00:00,35.11,35.12,34.89,35.06,760813.6011670968,22.8428,22.8493,22.6997,22.8103,760813.6012
2016-02-17 14:00:00,35.06,35.21,34.92,34.93,815047.6938615195,22.8103,22.9079,22.7192,22.7257,815047.6939
2016-02-17 15:00:00,34.93,35.08,34.92,34.98,1533024.3519245875,22.7257,22.8233,22.7192,22.7583,1533024.3519
2016-02-18 09:30:00,35.04,35.15,34.8,34.94,496167.6579508472,22.7973,22.8689,22.6411,22.7322,496167.658
2016-02-18 10:00:00,34.95,35.0,34.75,35.0,794758.1640668836,22.7387,22.7713,22.6086,22.7713,794758.1641
2016-02-18 11:00:00,34.99,35.0,34.71,34.77,842154.6403321737,22.7648,22.7713,22.5826,22.6216,842154.6403
2016-02-18 12:00:00,34.78,34.94,34.72,34.86,473491.1906632252,22.6281,22.7322,22.5891,22.6802,473491.1907
2016-02-18 13:00:00,34.86,34.96,34.76,34.82,832923.3531590169,22.6802,22.7452,22.6151,22.6542,832923.3532
2016-02-18 14:00:00,34.82,35.08,34.77,35.0,855813.0400628436,22.6542,22.8233,22.6216,22.7713,855813.0401
2016-02-18 15:00:00,35.0,35.05,34.85,34.94,1895183.4810907864,22.7713,22.8038,22.6737,22.7322,1895183.4811
2016-02-19 09:30:00,34.72,34.82,34.43,34.45,861250.1402760632,22.5891,22.6542,22.4004,22.4134,861250.1403
2016-02-19 10:00:00,34.46,34.68,34.3,34.39,657459.3199416451,22.4199,22.5631,22.3158,22.3744,657459.3199
2016-02-19 11:00:00,34.38,34.81,34.3,34.64,612178.2067108068,22.3679,22.6477,22.3158,22.537,612178.2067
2016-02-19 12:00:00,34.64,34.68,34.56,34.59,511653.0131298395,22.537,22.5631,22.485,22.5045,511653.0131
2016-02-19 13:00:00,34.59,34.73,34.58,34.67,359925.9342385815,22.5045,22.5956,22.498,22.5566,359925.9342
2016-02-19 14:00:00,34.67,34.74,34.62,34.72,503635.9555605431,22.5566,22.6021,22.524,22.5891,503635.9556
2016-02-19 15:00:00,34.73,34.9,34.71,34.85,1042196.1620469084,22.5956,22.7062,22.5826,22.6737,1042196.162
2016-02-22 09:30:00,35.33,35.59,35.23,35.31,640292.8964201548,22.986,23.1551,22.9209,22.973,640292.8964
2016-02-22 10:00:00,35.31,35.41,35.05,35.06,830120.0763101784,22.973,23.038,22.8038,22.8103,830120.0763
2016-02-22 11:00:00,35.06,35.06,34.86,34.91,720415.2171473459,22.8103,22.8103,22.6802,22.7127,720415.2171
2016-02-22 12:00:00,34.91,34.99,34.84,34.86,542459.8810458983,22.7127,22.7648,22.6672,22.6802,542459.881
2016-02-22 13:00:00,34.86,34.98,34.75,34.95,573099.5398945124,22.6802,22.7583,22.6086,22.7387,573099.5399
2016-02-22 14:00:00,34.95,34.98,34.75,34.82,604276.7366176635,22.7387,22.7583,22.6086,22.6542,604276.7366
2016-02-22 15:00:00,34.82,34.98,34.78,34.96,1299725.0589159464,22.6542,22.7583,22.6281,22.7452,1299725.0589
2016-02-23 09:30:00,34.82,34.89,34.25,34.39,1005364.1566603074,22.6542,22.6997,22.2833,22.3744,1005364.1567
2016-02-23 10:00:00,34.39,34.53,33.76,33.99,1985680.619459096,22.3744,22.4655,21.9645,22.1142,1985680.6195
2016-02-23 11:00:00,33.98,34.17,33.86,34.0,919785.6581752888,22.1076,22.2313,22.0296,22.1207,919785.6582
2016-02-23 12:00:00,34.0,34.16,33.9,34.16,532244.4170126809,22.1207,22.2248,22.0556,22.2248,532244.417
2016-02-23 13:00:00,34.16,34.22,34.06,34.2,457049.71383683087,22.2248,22.2638,22.1597,22.2508,457049.7138
2016-02-23 14:00:00,34.2,34.31,34.14,34.17,983310.5150937045,22.2508,22.3223,22.2117,22.2313,983310.5151
2016-02-23 15:00:00,34.16,34.29,34.09,34.24,1449507.3504657166,22.2248,22.3093,22.1792,22.2768,1449507.3505
2016-02-24 09:30:00,33.64,33.76,33.26,33.31,600319.829424307,21.8864,21.9645,21.6392,21.6717,600319.8294
2016-02-24 10:00:00,33.3,33.63,33.22,33.54,1362385.81528448,21.6652,21.8799,21.6132,21.8214,1362385.8153
2016-02-24 11:00:00,33.55,33.82,33.41,33.82,880506.1160363595,21.8279,22.0036,21.7368,22.0036,880506.116
2016-02-24 12:00:00,33.82,33.98,33.75,33.84,621929.0764223993,22.0036,22.1076,21.958,22.0166,621929.0764
2016-02-24 13:00:00,33.84,34.03,33.77,33.86,790478.060823701,22.0166,22.1402,21.971,22.0296,790478.0608
2016-02-24 14:00:00,33.87,34.32,33.85,34.24,778877.7914936595,22.0361,22.3289,22.0231,22.2768,778877.7915
2016-02-24 15:00:00,34.24,34.45,34.21,34.36,1415864.6616541352,22.2768,22.4134,22.2573,22.3549,1415864.6617
2016-02-25 09:30:00,34.41,34.67,34.25,34.42,408353.7201211985,22.3874,22.5566,22.2833,22.3939,408353.7201
2016-02-25 10:00:00,34.42,34.73,34.23,34.49,828235.8882280327,22.3939,22.5956,22.2703,22.4395,828235.8882
2016-02-25 11:00:00,34.5,34.72,34.47,34.68,804039.9506228257,22.446,22.5891,22.4264,22.5631,804039.9506
2016-02-25 12:00:00,34.69,34.74,34.55,34.67,483731.3432835821,22.5696,22.6021,22.4785,22.5566,483731.3433
2016-02-25 13:00:00,34.65,34.82,34.65,34.76,417063.1803389069,22.5436,22.6542,22.5436,22.6151,417063.1803
2016-02-25 14:00:00,34.76,34.89,34.72,34.82,687388.6208057457,22.6151,22.6997,22.5891,22.6542,687388.6208
2016-02-25 15:00:00,34.82,35.14,34.8,35.13,1393491.1906632253,22.6542,22.8624,22.6411,22.8558,1393491.1907
2016-02-26 09:30:00,35.48,35.84,35.39,35.4,529915.8343620244,23.0836,23.3178,23.025,23.0315,529915.8344
2016-02-26 10:00:00,35.41,35.94,35.11,35.94,1254156.6603074851,23.038,23.3828,22.8428,23.3828,1254156.6603
2016-02-26 11:00:00,35.93,36.2,35.76,36.17,1264700.9314330602,23.3763,23.552,23.2657,23.5325,1264700.9314
2016-02-26 12:00:00,36.16,36.17,35.94,36.02,812797.6658063068,23.526,23.5325,23.3828,23.4349,812797.6658
2016-02-26 13:00:00,36.03,36.14,35.87,35.89,1363279.0932555269,23.4414,23.513,23.3373,23.3503,1363279.0933
2016-02-26 14:00:00,35.89,35.96,35.7,35.72,840143.6426888115,23.3503,23.3959,23.2267,23.2397,840143.6427
2016-02-26 15:00:00,35.72,35.91,35.71,35.72,1820906.744473123,23.2397,23.3633,23.2332,23.2397,1820906.7445
2016-02-29 09:30:00,35.68,35.85,35.4,35.52,773876.1081809,23.2137,23.3243,23.0315,23.1096,773876.1082
2016-02-29 10:00:00,35.53,35.55,35.26,35.4,685686.2305016272,23.1161,23.1291,22.9404,23.0315,685686.2305
2016-02-29 11:00:00,35.39,35.64,35.31,35.52,430576.815172259,23.025,23.1877,22.973,23.1096,430576.8152
2016-02-29 12:00:00,35.52,35.53,35.4,35.53,359778.9249242509,23.1096,23.1161,23.0315,23.1161,359778.9249
2016-02-29 13:00:00,35.53,35.62,35.41,35.57,423078.2179328919,23.1161,23.1746,23.038,23.1421,423078.2179
2016-02-29 14:00:00,35.57,35.58,35.23,35.28,580264.8412074964,23.1421,23.1486,22.9209,22.9534,580264.8412
2016-02-29 15:00:00,35.27,35.31,35.14,35.24,2372885.198069801,22.9469,22.973,22.8624,22.9274,2372885.1981
2016-03-01 09:30:00,35.62,35.85,35.58,35.74,447021.6586241723,23.1746,23.3243,23.1486,23.2527,447021.6586
2016-03-01 10:00:00,35.75,36.31,35.74,36.26,1115477.499719448,23.2592,23.6236,23.2527,23.591,1115477.4997
2016-03-01 11:00:00,36.26,36.86,36.24,36.83,915699.6970037032,23.591,23.9814,23.578,23.9619,915699.697
2016-03-01 12:00:00,36.82,37.08,36.8,37.08,1001963.8648860956,23.9554,24.1245,23.9424,24.1245,1001963.8649
2016-03-01 13:00:00,37.08,37.25,37.04,37.06,962983.9524183592,24.1245,24.2351,24.0985,24.1115,962983.9524
2016-03-01 14:00:00,37.06,37.17,37.01,37.15,818382.8975423634,24.1115,24.1831,24.079,24.1701,818382.8975
2016-03-01 15:00:00,37.15,37.17,37.05,37.13,1992021.097519919,24.1701,24.1831,24.105,24.1571,1992021.0975
2016-03-02 09:30:00,37.3,37.64,37.18,37.24,559661.0930310851,24.2677,24.4889,24.1896,24.2286,559661.093
2016-03-02 10:00:00,37.23,37.48,37.05,37.3,743299.293008641,24.2221,24.3848,24.105,24.2677,743299.293
2016-03-02 11:00:00,37.3,37.58,37.27,37.27,678233.6438110201,24.2677,24.4498,24.2481,24.2481,678233.6438
2016-03-02 12:00:00,37.27,37.29,37.07,37.11,504787.3414880484,24.2481,24.2612,24.118,24.144,504787.3415
2016-03-02 13:00:00,37.11,37.22,37.01,37.08,555230.6138480529,24.144,24.2156,24.079,24.1245,555230.6138
2016-03-02 14:00:00,37.08,37.35,37.06,37.22,582108.6297834137,24.1245,24.3002,24.1115,24.2156,582108.6298
2016-03-02 15:00:00,37.21,37.44,37.14,37.44,1168072.045786107,24.2091,24.3587,24.1636,24.3587,1168072.0458
2016-03-03 09:30:00,37.44,37.6,37.21,37.39,391398.2717989002,24.3587,24.4628,24.2091,24.3262,391398.2718
2016-03-03 10:00:00,37.4,37.72,37.27,37.67,488767.8150600381,24.3327,24.5409,24.2481,24.5084,488767.8151
2016-03-03 11:00:00,37.68,37.71,37.4,37.6,613315.0039277298,24.5149,24.5344,24.3327,24.4628,613315.0039
2016-03-03 12:00:00,37.6,37.65,37.44,37.63,383037.8184266637,24.4628,24.4954,24.3587,24.4824,383037.8184
2016-03-03 13:00:00,37.63,37.78,37.6,37.73,397657.9508472674,24.4824,24.58,24.4628,24.5474,397657.9508
2016-03-03 14:00:00,37.74,37.84,37.67,37.74,562324.0938166311,24.5539,24.619,24.5084,24.5539,562324.0938
2016-03-03 15:00:00,37.75,37.8,37.62,37.76,1153151.161485804,24.5604,24.593,24.4759,24.5669,1153151.1615
2016-03-04 09:30:00,38.04,38.17,37.36,37.44,789690.27045225,24.7491,24.8337,24.3067,24.3587,789690.2705
2016-03-04 10:00:00,37.44,37.88,37.24,37.71,1226315.789473684,24.3587,24.645,24.2286,24.5344,1226315.7895
2016-03-04 11:00:00,37.72,38.03,37.72,37.92,569285.153181461,24.5409,24.7426,24.5409,24.671,569285.1532
2016-03-04 12:00:00,37.92,37.92,37.58,37.69,520403.99506228254,24.671,24.671,24.4498,24.5214,520403.9951
2016-03-04 13:00:00,37.69,37.91,37.55,37.85,631296.1508248232,24.5214,24.6645,24.4303,24.6255,631296.1508
2016-03-04 14:00:00,37.85,37.85,37.33,37.42,1148061.94590955,24.6255,24.6255,24.2872,24.3457,1148061.9459
2016-03-04 15:00:00,37.43,37.8,37.39,37.71,1217472.7864437213,24.3522,24.593,24.3262,24.5344,1217472.7864
2016-03-07 09:30:00,37.4,37.72,37.32,37.51,554698.6870160475,24.3327,24.5409,24.2807,24.4043,554698.687
2016-03-07 10:00:00,37.51,37.93,37.47,37.85,539802.4913028841,24.4043,24.6775,24.3783,24.6255,539802.4913
2016-03-07 11:00:00,37.85,38.18,37.76,38.12,873648.2998541128,24.6255,24.8402,24.5669,24.8012,873648.2999
2016-03-07 12:00:00,38.12,38.22,38.02,38.19,687360.5655930871,24.8012,24.8662,24.7361,24.8467,687360.5656
2016-03-07 13:00:00,38.19,38.28,38.11,38.21,384567.38862080575,24.8467,24.9053,24.7947,24.8597,384567.3886
2016-03-07 14:00:00,38.21,38.27,37.93,38.09,672849.2873975984,24.8597,24.8988,24.6775,24.7816,672849.2874
2016-03-07 15:00:00,38.09,38.22,37.95,38.18,1186265.2900908988,24.7816,24.8662,24.6906,24.8402,1186265.2901
2016-03-08 09:30:00,37.66,37.85,37.28,37.32,403450.791156997,24.5019,24.6255,24.2547,24.2807,403450.7912
2016-03-08 10:00:00,37.31,37.38,36.78,36.84,994237.4593199416,24.2742,24.3197,23.9293,23.9684,994237.4593
2016-03-08 11:00:00,36.85,37.19,36.84,37.07,788404.2195039839,23.9749,24.1961,23.9684,24.118,788404.2195
2016-03-08 12:00:00,37.07,37.42,37.05,37.22,492581.0795645831,24.118,24.3457,24.105,24.2156,492581.0796
2016-03-08 13:00:00,37.22,37.46,37.15,37.46,542085.0634047806,24.2156,24.3718,24.1701,24.3718,542085.0634
2016-03-08 14:00:00,37.46,37.75,37.44,37.52,1076388.7330265965,24.3718,24.5604,24.3587,24.4108,1076388.733
2016-03-08 15:00:00,37.52,37.53,37.2,37.23,2086169.90236786,24.4108,24.4173,24.2026,24.2221,2086169.9024
2016-03-09 09:30:00,37.68,37.84,37.16,37.47,534504.5449444506,24.5149,24.619,24.1766,24.3783,534504.5449
2016-03-09 10:00:00,37.46,37.47,37.05,37.26,732817.8655594209,24.3718,24.3783,24.105,24.2416,732817.8656
2016-03-09 11:00:00,37.26,37.6,37.25,37.54,488120.3007518797,24.2416,24.4628,24.2351,24.4238,488120.3008
2016-03-09 12:00:00,37.53,37.6,37.44,37.48,397287.622040175,24.4173,24.4628,24.3587,24.3848,397287.622
2016-03-09 13:00:00,37.47,37.55,37.34,37.52,393935.585231736,24.3783,24.4303,24.2937,24.4108,393935.5852
2016-03-09 14:00:00,37.52,37.57,37.35,37.4,369860.84614521376,24.4108,24.4433,24.3002,24.3327,369860.8461
2016-03-09 15:00:00,37.4,37.43,37.25,37.43,885787.2292671978,24.3327,24.3522,24.2351,24.3522,885787.2293
2016-03-10 09:30:00,37.6,38.13,37.44,38.08,681590.1694534845,24.4628,24.8077,24.3587,24.7751,681590.1695
2016-03-10 10:00:00,38.08,38.25,37.84,37.88,1415153.1814611154,24.7751,24.8857,24.619,24.645,1415153.1815
2016-03-10 11:00:00,37.89,37.91,37.33,37.59,801372.4610032544,24.6515,24.6645,24.2872,24.4563,801372.461
2016-03-10 12:00:00,37.58,37.69,37.08,37.23,626378.6331500392,24.4498,24.5214,24.1245,24.2221,626378.6332
2016-03-10 13:00:00,37.23,37.47,37.08,37.39,424466.3898552351,24.2221,24.3783,24.1245,24.3262,424466.3899
2016-03-10 14:00:00,37.39,37.67,37.26,37.56,568176.4111771967,24.3262,24.5084,24.2416,24.4368,568176.4112
2016-03-10 15:00:00,37.55,37.81,37.48,37.64,1067707.3280215464,24.4303,24.5995,24.3848,24.4889,1067707.328
2016-03-11 09:30:00,38.29,38.53,38.23,38.49,594513.5226125014,24.9118,25.0679,24.8727,25.0419,594513.5226
2016-03-11 10:00:00,38.49,38.98,38.48,38.84,1054677.365054427,25.0419,25.3607,25.0354,25.2696,1054677.3651
2016-03-11 11:00:00,38.83,39.26,38.83,39.21,1075282.2354393443,25.2631,25.5429,25.2631,25.5103,1075282.2354
2016-03-11 12:00:00,39.21,39.33,39.07,39.07,975728.874424868,25.5103,25.5884,25.4192,25.4192,975728.8744
2016-03-11 13:00:00,39.07,39.14,38.95,39.12,588955.223880597,25.4192,25.4648,25.3412,25.4518,588955.2239
2016-03-11 14:00:00,39.12,39.41,39.09,39.38,1041135.6750084164,25.4518,25.6404,25.4323,25.6209,1041135.675
2016-03-11 15:00:00,39.37,39.54,39.32,39.43,1977891.3702165864,25.6144,25.725,25.5819,25.6535,1977891.3702
2016-03-14 09:30:00,39.03,39.24,38.75,38.88,524708.7868926047,25.3932,25.5298,25.211,25.2956,524708.7869
2016-03-14 10:00:00,38.88,38.94,38.74,38.83,914938.8396364044,25.2956,25.3347,25.2045,25.2631,914938.8396
2016-03-14 11:00:00,38.83,38.91,38.75,38.83,643494.5572887443,25.2631,25.3151,25.211,25.2631,643494.5573
2016-03-14 12:00:00,38.83,39.07,38.79,39.0,371471.2153518124,25.2631,25.4192,25.2371,25.3737,371471.2154
2016-03-14 13:00:00,39.01,39.2,38.99,39.13,434690.8315565032,25.3802,25.5038,25.3672,25.4583,434690.8316
2016-03-14 14:00:00,39.13,39.34,39.07,39.23,495576.2540680058,25.4583,25.5949,25.4192,25.5233,495576.2541
2016-03-14 15:00:00,39.23,39.35,39.09,39.09,1131299.5174503422,25.5233,25.6014,25.4323,25.4323,1131299.5175
2016-03-15 09:30:00,38.87,38.92,38.43,38.48,376416.7882392549,25.2891,25.3216,25.0029,25.0354,376416.7882
2016-03-15 10:00:00,38.47,38.56,38.29,38.36,867179.8900235663,25.0289,25.0874,24.9118,24.9573,867179.89
2016-03-15 11:00:00,38.36,38.67,38.34,38.6,541666.4796319156,24.9573,25.159,24.9443,25.1135,541666.4796
2016-03-15 12:00:00,38.6,38.67,38.51,38.67,454006.2843676355,25.1135,25.159,25.0549,25.159,454006.2844
2016-03-15 13:00:00,38.67,38.96,38.66,38.94,444936.59521939175,25.159,25.3477,25.1525,25.3347,444936.5952
2016-03-15 14:00:00,38.94,39.03,38.83,38.88,602095.1632813376,25.3347,25.3932,25.2631,25.2956,602095.1633
2016-03-15 15:00:00,38.88,39.03,38.83,39.01,904895.0735046573,25.2956,25.3932,25.2631,25.3802,904895.0735
2016-03-16 09:30:00,39.06,39.33,38.84,39.08,376833.12759510713,25.4127,25.5884,25.2696,25.4257,376833.1276
2016-03-16 10:00:00,39.09,39.42,38.99,39.4,586423.5214902929,25.4323,25.647,25.3672,25.6339,586423.5215
2016-03-16 11:00:00,39.4,39.49,39.15,39.2,521229.9405229492,25.6339,25.6925,25.4713,25.5038,521229.9405
2016-03-16 12:00:00,39.2,39.23,38.83,38.95,457241.6114914151,25.5038,25.5233,25.2631,25.3412,457241.6115
2016-03-16 13:00:00,38.95,39.02,38.82,38.87,405124.0040399506,25.3412,25.3867,25.2566,25.2891,405124.004
2016-03-16 14:00:00,38.89,39.21,38.49,38.86,1241948.153967007,25.3021,25.5103,25.0419,25.2826,1241948.154
2016-03-16 15:00:00,38.86,39.12,38.86,39.02,1003876.1081809,25.2826,25.4518,25.2826,25.3867,1003876.1082
2016-03-17 09:30:00,38.99,38.99,38.45,38.63,432769.6105936483,25.3672,25.3672,25.0159,25.133,432769.6106
2016-03-17 10:00:00,38.63,39.02,38.51,38.99,848444.619010212,25.133,25.3867,25.0549,25.3672,848444.619
2016-03-17 11:00:00,39.0,39.1,38.84,39.08,600787.790371451,25.3737,25.4388,25.2696,25.4257,600787.7904
2016-03-17 12:00:00,39.09,39.32,38.93,39.32,555769.2739310964,25.4323,25.5819,25.3282,25.5819,555769.2739
2016-03-17 13:00:00,39.32,39.39,39.12,39.32,480410.7283133206,25.5819,25.6274,25.4518,25.5819,480410.7283
2016-03-17 14:00:00,39.32,39.44,39.2,39.25,490478.060823701,25.5819,25.66,25.5038,25.5363,490478.0608
2016-03-17 15:00:00,39.25,39.39,39.18,39.27,1396719.7845359668,25.5363,25.6274,25.4908,25.5494,1396719.7845
2016-03-18 09:30:00,39.4,39.83,39.4,39.81,1593601.1670968465,25.6339,25.9137,25.6339,25.9007,1593601.1671
2016-03-18 10:00:00,39.8,39.9,39.56,39.72,616021.770845023,25.8942,25.9592,25.738,25.8421,616021.7708
2016-03-18 11:00:00,39.71,39.81,39.27,39.35,700553.2487936259,25.8356,25.9007,25.5494,25.6014,700553.2488
2016-03-18 12:00:00,39.35,39.41,39.26,39.36,494654.92088430026,25.6014,25.6404,25.5429,25.6079,494654.9209
2016-03-18 13:00:00,39.35,39.37,39.2,39.27,428744.248681405,25.6014,25.6144,25.5038,25.5494,428744.2487
2016-03-18 14:00:00,39.28,39.45,39.24,39.4,581784.3115250813,25.5559,25.6665,25.5298,25.6339,581784.3115
2016-03-18 15:00:00,39.4,39.89,39.4,39.87,2032230.9505106048,25.6339,25.9527,25.6339,25.9397,2032230.9505
2016-03-21 09:30:00,39.75,40.05,39.74,39.82,348568.0619459095,25.8617,26.0568,25.8551,25.9072,348568.0619
2016-03-21 10:00:00,39.82,39.93,39.55,39.58,491409.4938839636,25.9072,25.9788,25.7315,25.751,491409.4939
2016-03-21 11:00:00,39.57,39.84,39.53,39.53,390213.2196162047,25.7445,25.9202,25.7185,25.7185,390213.2196
2016-03-21 12:00:00,39.53,39.6,39.4,39.58,347352.7101335428,25.7185,25.7641,25.6339,25.751,347352.7101
2016-03-21 13:00:00,39.57,39.73,39.53,39.69,462000.897766805,25.7445,25.8486,25.7185,25.8226,462000.8978
2016-03-21 14:00:00,39.7,39.82,39.7,39.79,455621.14240825945,25.8291,25.9072,25.8291,25.8877,455621.1424
2016-03-21 15:00:00,39.79,39.81,39.65,39.66,731657.5019638649,25.8877,25.9007,25.7966,25.8031,731657.502
2016-03-22 09:30:00,39.23,39.37,39.07,39.29,383329.5926383122,25.5233,25.6144,25.4192,25.5624,383329.5926
2016-03-22 10:00:00,39.29,39.49,39.2,39.32,708322.298283021,25.5624,25.6925,25.5038,25.5819,708322.2983
2016-03-22 11:00:00,39.32,39.45,39.24,39.24,429084.27785882616,25.5819,25.6665,25.5298,25.5298,429084.2779
2016-03-22 12:00:00,39.25,39.45,39.25,39.43,388914.8243743688,25.5363,25.6665,25.5363,25.6535,388914.8244
2016-03-22 13:00:00,39.43,39.56,39.32,39.52,469406.35170014587,25.6535,25.738,25.5819,25.712,469406.3517
2016-03-22 14:00:00,39.52,39.54,39.32,39.32,448479.4074739086,25.712,25.725,25.5819,25.5819,448479.4075
2016-03-22 15:00:00,39.31,39.33,39.22,39.28,1172547.4133093928,25.5754,25.5884,25.5168,25.5559,1172547.4133
2016-03-23 09:30:00,39.21,39.21,38.85,38.93,312524.96913926606,25.5103,25.5103,25.2761,25.3282,312524.9691
2016-03-23 10:00:00,38.94,39.03,38.73,38.83,601073.9535405678,25.3347,25.3932,25.198,25.2631,601073.9535
2016-03-23 11:00:00,38.82,38.88,38.59,38.67,611287.1731567725,25.2566,25.2956,25.1069,25.159,611287.1732
2016-03-23 12:00:00,38.67,38.83,38.62,38.83,521548.64773874986,25.159,25.2631,25.1265,25.2631,521548.6477
2016-03-23 13:00:00,38.82,38.92,38.78,38.91,535267.6467287622,25.2566,25.3216,25.2306,25.3151,535267.6467
2016-03-23 14:00:00,38.9,39.02,38.6,38.62,796642.3521490293,25.3086,25.3867,25.1135,25.1265,796642.3521
2016-03-23 15:00:00,38.62,38.75,38.55,38.68,2659039.3895185725,25.1265,25.211,25.0809,25.1655,2659039.3895
2016-03-24 09:30:00,38.14,38.14,37.25,37.44,882035.6862305016,24.8142,24.8142,24.2351,24.3587,882035.6862
2016-03-24 10:00:00,37.44,37.64,37.16,37.63,1310164.964650432,24.3587,24.4889,24.1766,24.4824,1310164.9647
2016-03-24 11:00:00,37.63,37.7,37.32,37.46,1144436.090225564,24.4824,24.5279,24.2807,24.3718,1144436.0902
2016-03-24 12:00:00,37.46,37.65,37.32,37.36,789492.7617551341,24.3718,24.4954,24.2807,24.3067,789492.7618
2016-03-24 13:00:00,37.36,37.63,37.35,37.41,632629.3345303558,24.3067,24.4824,24.3002,24.3392,632629.3345
2016-03-24 14:00:00,37.41,37.52,37.28,37.43,799346.8746493098,24.3392,24.4108,24.2547,24.3522,799346.8746
2016-03-24 15:00:00,37.43,37.7,37.42,37.69,1504884.9736281,24.3522,24.5279,24.3457,24.5214,1504884.9736
2016-03-28 09:30:00,37.93,38.01,37.79,37.92,323790.8203344181,24.6775,24.7296,24.5865,24.671,323790.8203
2016-03-28 10:00:00,37.93,38.24,37.91,38.08,485404.5561665357,24.6775,24.8792,24.6645,24.7751,485404.5562
2016-03-28 11:00:00,38.08,38.14,37.96,38.09,350756.36853327346,24.7751,24.8142,24.6971,24.7816,350756.3685
2016-03-28 12:00:00,38.09,38.33,38.04,38.3,252666.36741106497,24.7816,24.9378,24.7491,24.9183,252666.3674
2016-03-28 13:00:00,38.3,38.42,38.28,38.39,397885.75917405455,24.9183,24.9963,24.9053,24.9768,397885.7592
2016-03-28 14:00:00,38.4,38.48,38.34,38.37,439176.29895634606,24.9833,25.0354,24.9443,24.9638,439176.299
2016-03-28 15:00:00,38.37,38.48,38.28,38.32,1379601.6159802491,24.9638,25.0354,24.9053,24.9313,1379601.616
2016-03-29 09:30:00,38.02,38.03,37.53,37.87,370131.2983952418,24.7361,24.7426,24.4173,24.6385,370131.2984
2016-03-29 10:00:00,37.88,37.96,37.52,37.59,655476.3775109415,24.645,24.6971,24.4108,24.4563,655476.3775
2016-03-29 11:00:00,37.6,37.73,37.45,37.63,540854.000673325,24.4628,24.5474,24.3653,24.4824,540854.0007
2016-03-29 12:00:00,37.64,37.87,37.6,37.75,537185.5010660981,24.4889,24.6385,24.4628,24.5604,537185.5011
2016-03-29 13:00:00,37.75,37.76,37.59,37.6,565628.9978678038,24.5604,24.5669,24.4563,24.4628,565628.9979
2016-03-29 14:00:00,37.6,37.89,37.59,37.85,589989.9001234429,24.4628,24.6515,24.4563,24.6255,589989.9001
2016-03-29 15:00:00,37.85,37.94,37.76,37.84,1186955.4483222982,24.6255,24.6841,24.5669,24.619,1186955.4483
2016-03-30 09:30:00,38.14,38.55,38.13,38.42,377399.8428908091,24.8142,25.0809,24.8077,24.9963,377399.8429
2016-03-30 10:00:00,38.43,40.89,38.34,39.81,6904961.283806531,25.0029,26.6033,24.9443,25.9007,6904961.2838
2016-03-30 11:00:00,39.81,39.93,39.29,39.39,2497215.800695769,25.9007,25.9788,25.5624,25.6274,2497215.8007
2016-03-30 12:00:00,39.39,39.88,39.35,39.81,1619897.8790259229,25.6274,25.9462,25.6014,25.9007,1619897.879
2016-03-30 13:00:00,39.82,39.97,39.65,39.97,2228456.9633037816,25.9072,26.0048,25.7966,26.0048,2228456.9633
2016-03-30 14:00:00,39.97,39.99,39.44,39.65,1871573.3363258888,26.0048,26.0178,25.66,25.7966,1871573.3363
2016-03-30 15:00:00,39.65,39.98,39.64,39.81,4685600.942655145,25.7966,26.0113,25.7901,25.9007,4685600.9427
2016-03-31 09:30:00,39.98,40.19,39.7,39.71,1198498.4850185164,26.0113,26.1479,25.8291,25.8356,1198498.485
2016-03-31 10:00:00,39.72,39.88,39.55,39.78,1298127.0340029176,25.8421,25.9462,25.7315,25.8812,1298127.034
2016-03-31 11:00:00,39.77,39.9,39.55,39.65,759092.1333183706,25.8747,25.9592,25.7315,25.7966,759092.1333
2016-03-31 12:00:00,39.65,39.76,39.63,39.64,611118.8418808214,25.7966,25.8682,25.7836,25.7901,611118.8419
2016-03-31 13:00:00,39.64,39.66,39.37,39.41,588497.3628100101,25.7901,25.8031,25.6144,25.6404,588497.3628
2016-03-31 14:00:00,39.4,39.4,39.14,39.15,959640.893277971,25.6339,25.6339,25.4648,25.4713,959640.8933
2016-03-31 15:00:00,39.16,39.3,39.07,39.15,1708093.3677477275,25.4778,25.5689,25.4192,25.4713,1708093.3677
2016-04-01 09:30:00,38.93,39.12,38.72,38.84,755498.8216810683,25.3282,25.4518,25.1915,25.2696,755498.8217
2016-04-01 10:00:00,38.84,39.31,38.76,39.25,1137186.6232746043,25.2696,25.5754,25.2176,25.5363,1137186.6233
2016-04-01 11:00:00,39.25,39.4,39.15,39.32,588776.7927280888,25.5363,25.6339,25.4713,25.5819,588776.7927
2016-04-01 12:00:00,39.32,39.46,39.27,39.42,859502.8616316911,25.5819,25.673,25.5494,25.647,859502.8616
2016-04-01 13:00:00,39.42,39.61,39.4,39.54,1534641.4543822242,25.647,25.7706,25.6339,25.725,1534641.4544
2016-04-01 14:00:00,39.54,39.56,39.43,39.44,1192197.2842554145,25.725,25.738,25.6535,25.66,1192197.2843
2016-04-01 15:00:00,39.44,39.77,39.44,39.71,2404516.8892380204,25.66,25.8747,25.66,25.8356,2404516.8892
2016-04-04 09:30:00,39.77,39.77,39.38,39.63,338205.5885983616,25.8747,25.8747,25.6209,25.7836,338205.5886
2016-04-04 10:00:00,39.63,39.66,39.07,39.14,594403.54617888,25.7836,25.8031,25.4192,25.4648,594403.5462
2016-04-04 11:00:00,39.14,39.19,39.01,39.13,664969.1392660756,25.4648,25.4973,25.3802,25.4583,664969.1393
2016-04-04 12:00:00,39.12,39.33,39.11,39.32,324419.2570979688,25.4518,25.5884,25.4453,25.5819,324419.2571
2016-04-04 13:00:00,39.32,39.33,39.06,39.07,533469.8687016048,25.5819,25.5884,25.4127,25.4192,533469.8687
2016-04-04 14:00:00,39.07,39.1,38.93,38.98,780028.0552126585,25.4192,25.4388,25.3282,25.3607,780028.0552
2016-04-04 15:00:00,38.98,39.02,38.81,38.91,1429927.0564470878,25.3607,25.3867,25.2501,25.3151,1429927.0564
2016-04-05 09:30:00,38.56,38.56,38.09,38.19,679230.1649646504,25.0874,25.0874,24.7816,24.8467,679230.165
2016-04-05 10:00:00,38.2,38.41,38.16,38.17,1166798.3391314105,24.8532,24.9898,24.8272,24.8337,1166798.3391
2016-04-05 11:00:00,38.17,38.4,38.16,38.32,736264.1678823925,24.8337,24.9833,24.8272,24.9313,736264.1679
2016-04-05 12:00:00,38.32,38.38,38.13,38.19,411324.2060374817,24.9313,24.9703,24.8077,24.8467,411324.206
2016-04-05 13:00:00,38.2,38.2,38.06,38.14,483926.6075636853,24.8532,24.8532,24.7621,24.8142,483926.6076
2016-04-05 14:00:00,38.14,38.26,38.1,38.23,719241.3870497138,24.8142,24.8922,24.7882,24.8727,719241.387
2016-04-05 15:00:00,38.24,38.28,38.16,38.22,1098525.4180226685,24.8792,24.9053,24.8272,24.8662,1098525.418
2016-04-06 09:30:00,38.25,38.36,37.92,38.02,448563.5731118842,24.8857,24.9573,24.671,24.7361,448563.5731
2016-04-06 10:00:00,38.02,38.17,37.69,38.01,1368961.957131635,24.7361,24.8337,24.5214,24.7296,1368961.9571
2016-04-06 11:00:00,38.03,38.27,38.01,38.23,768215.6884749186,24.7426,24.8988,24.7296,24.8727,768215.6885
2016-04-06 12:00:00,38.24,38.26,38.01,38.09,537738.749859724,24.8792,24.8922,24.7296,24.7816,537738.7499
2016-04-06 13:00:00,38.09,38.17,38.01,38.03,415217.1473459769,24.7816,24.8337,24.7296,24.7426,415217.1473
2016-04-06 14:00:00,38.02,38.08,37.82,37.96,621366.8499607226,24.7361,24.7751,24.606,24.6971,621366.85
2016-04-06 15:00:00,37.97,38.32,37.94,38.3,1308036.135113904,24.7036,24.9313,24.6841,24.9183,1308036.1351
2016-04-07 09:30:00,37.86,37.95,37.72,37.86,523952.4183593312,24.632,24.6906,24.5409,24.632,523952.4184
2016-04-07 10:00:00,37.86,38.04,37.69,37.75,598795.8702726966,24.632,24.7491,24.5214,24.5604,598795.8703
2016-04-07 11:00:00,37.74,37.74,37.52,37.6,512018.8531029065,24.5539,24.5539,24.4108,24.4628,512018.8531
2016-04-07 12:00:00,37.6,37.6,37.41,37.49,549634.160026933,24.4628,24.4628,24.3392,24.3913,549634.16
2016-04-07 13:00:00,37.48,37.61,37.19,37.31,1558217.9328919312,24.3848,24.4694,24.1961,24.2742,1558217.9329
2016-04-07 14:00:00,37.31,37.31,37.0,37.04,1166569.408596117,24.2742,24.2742,24.0725,24.0985,1166569.4086
2016-04-07 15:00:00,37.03,37.36,37.03,37.36,2489873.190438784,24.092,24.3067,24.092,24.3067,2489873.1904
2016-04-08 09:30:00,37.75,37.97,37.62,37.84,466742.2287060936,24.5604,24.7036,24.4759,24.619,466742.2287
2016-04-08 10:00:00,37.84,37.91,37.72,37.72,799813.7133879474,24.619,24.6645,24.5409,24.5409,799813.7134
2016-04-08 11:00:00,37.73,37.82,37.44,37.64,624065.7614184715,24.5474,24.606,24.3587,24.4889,624065.7614
2016-04-08 12:00:00,37.63,37.76,37.54,37.57,409145.9993266749,24.4824,24.5669,24.4238,24.4433,409145.9993
2016-04-08 13:00:00,37.57,37.61,37.46,37.6,419741.89204354165,24.4433,24.4694,24.3718,24.4628,419741.892
2016-04-08 14:00:00,37.6,37.6,37.24,37.27,693068.1180563348,24.4628,24.4628,24.2286,24.2481,693068.1181
2016-04-08 15:00:00,37.27,37.34,37.14,37.34,1222753.8996745597,24.2481,24.2937,24.1636,24.2937,1222753.8997
2016-04-11 09:30:00,37.6,38.03,37.57,37.95,514779.4860285041,24.4628,24.7426,24.4433,24.6906,514779.486
2016-04-11 10:00:00,37.95,38.12,37.62,37.66,820496.0161598024,24.6906,24.8012,24.4759,24.5019,820496.0162
2016-04-11 11:00:00,37.66,37.81,37.6,37.81,394877.1181685557,24.5019,24.5995,24.4628,24.5995,394877.1182
2016-04-11 12:00:00,37.82,38.01,37.78,37.97,367947.4806419032,24.606,24.7296,24.58,24.7036,367947.4806
2016-04-11 13:00:00,37.97,38.07,37.87,38.03,374792.95253058017,24.7036,24.7686,24.6385,24.7426,374792.9525
2016-04-11 14:00:00,38.03,38.23,38.01,38.19,600993.1545281113,24.7426,24.8727,24.7296,24.8467,600993.1545
2016-04-11 15:00:00,38.2,38.2,37.78,37.82,1398737.5154303669,24.8532,24.8532,24.58,24.606,1398737.5154
2016-04-12 09:30:00,38.07,38.34,37.91,38.18,584824.3743687577,24.7686,24.9443,24.6645,24.8402,584824.3744
2016-04-12 10:00:00,38.17,38.33,37.8,38.3,702007.631017843,24.8337,24.9378,24.593,24.9183,702007.631
2016-04-12 11:00:00,38.29,38.52,38.25,38.46,530625.0701380316,24.9118,25.0614,24.8857,25.0224,530625.0701
2016-04-12 12:00:00,38.47,38.56,38.41,38.5,343768.3761642913,25.0289,25.0874,24.9898,25.0484,343768.3762
2016-04-12 13:00:00,38.5,38.53,38.37,38.47,381684.434968017,25.0484,25.0679,24.9638,25.0289,381684.435
2016-04-12 14:00:00,38.46,38.57,38.42,38.52,415710.9190887667,25.0224,25.0939,24.9963,25.0614,415710.9191
2016-04-12 15:00:00,38.52,38.62,38.35,38.44,1119574.6829760969,25.0614,25.1265,24.9508,25.0094,1119574.683
2016-04-13 09:30:00,38.83,39.46,38.83,39.4,722235.4393446302,25.2631,25.673,25.2631,25.6339,722235.4393
2016-04-13 10:00:00,39.4,39.4,39.15,39.17,1146619.9079789023,25.6339,25.6339,25.4713,25.4843,1146619.908
2016-04-13 11:00:00,39.18,39.42,39.15,39.36,513963.64044439455,25.4908,25.647,25.4713,25.6079,513963.6404
2016-04-13 12:00:00,39.37,39.43,39.3,39.38,575646.9532039053,25.6144,25.6535,25.5689,25.6209,575646.9532
2016-04-13 13:00:00,39.37,39.49,39.29,39.49,440042.6439232409,25.6144,25.6925,25.5624,25.6925,440042.6439
2016-04-13 14:00:00,39.48,39.56,39.47,39.47,814901.8067556951,25.686,25.738,25.6795,25.6795,814901.8068
2016-04-13 15:00:00,39.48,39.56,39.45,39.54,1474151.0492649532,25.686,25.738,25.6665,25.725,1474151.0493
2016-04-14 09:30:00,39.41,39.74,39.29,39.34,302605.76815172256,25.6404,25.8551,25.5624,25.5949,302605.7682
2016-04-14 10:00:00,39.34,39.72,39.29,39.64,511305.128492874,25.5949,25.8421,25.5624,25.7901,511305.1285
2016-04-14 11:00:00,39.64,40.05,39.63,39.97,768924.9242509258,25.7901,26.0568,25.7836,26.0048,768924.9243
2016-04-14 12:00:00,39.97,40.09,39.91,39.97,500951.6328133767,26.0048,26.0829,25.9658,26.0048,500951.6328
2016-04-14 13:00:00,39.98,40.04,39.9,39.95,706886.9936034115,26.0113,26.0503,25.9592,25.9918,706886.9936
2016-04-14 14:00:00,39.96,40.06,39.93,40.02,382376.83761642914,25.9983,26.0633,25.9788,26.0373,382376.8376
2016-04-14 15:00:00,40.03,40.05,39.88,39.97,1272205.139714959,26.0438,26.0568,25.9462,26.0048,1272205.1397
2016-04-15 09:30:00,39.96,39.99,39.79,39.97,785728.8744248681,25.9983,26.0178,25.8877,26.0048,785728.8744
2016-04-15 10:00:00,39.97,40.05,39.58,39.84,794588.7105824262,26.0048,26.0568,25.751,25.9202,794588.7106
2016-04-15 11:00:00,39.83,40.03,39.82,39.95,347994.6133991695,25.9137,26.0438,25.9072,25.9918,347994.6134
2016-04-15 12:00:00,39.95,39.95,39.71,39.74,259317.69722814497,25.9918,25.9918,25.8356,25.8551,259317.6972
2016-04-15 13:00:00,39.74,39.77,39.64,39.7,295375.3787453709,25.8551,25.8747,25.7901,25.8291,295375.3787
2016-04-15 14:00:00,39.7,39.85,39.69,39.84,365797.3291437549,25.8291,25.9267,25.8226,25.9202,365797.3291
2016-04-15 15:00:00,39.85,39.87,39.76,39.78,714759.28627539,25.9267,25.9397,25.8682,25.8812,714759.2863
2016-04-18 09:30:00,39.65,40.01,39.49,39.91,279062.9558972057,25.7966,26.0308,25.6925,25.9658,279062.9559
2016-04-18 10:00:00,39.91,40.15,39.85,39.92,525545.9544383346,25.9658,26.1219,25.9267,25.9723,525545.9544
2016-04-18 11:00:00,39.92,40.22,39.91,40.18,1013733.5877005948,25.9723,26.1674,25.9658,26.1414,1013733.5877
2016-04-18 12:00:00,40.18,40.28,40.11,40.12,759956.2338682527,26.1414,26.2065,26.0959,26.1024,759956.2339
2016-04-18 13:00:00,40.12,40.18,40.0,40.07,549027.0452250028,26.1024,26.1414,26.0243,26.0698,549027.0452
2016-04-18 14:00:00,40.07,40.13,39.97,40.08,420773.2016608686,26.0698,26.1089,26.0048,26.0764,420773.2017
2016-04-18 15:00:00,40.08,40.16,39.99,40.16,721280.4399057345,26.0764,26.1284,26.0178,26.1284,721280.4399
2016-04-19 09:30:00,40.34,40.88,40.3,40.87,455267.6467287622,26.2455,26.5968,26.2195,26.5903,455267.6467
2016-04-19 10:00:00,40.87,40.91,40.62,40.91,818846.3696554819,26.5903,26.6164,26.4277,26.6164,818846.3697
2016-04-19 11:00:00,40.9,40.91,40.71,40.74,616324.767141735,26.6099,26.6164,26.4862,26.5058,616324.7671
2016-04-19 12:00:00,40.74,40.79,40.61,40.64,646300.0785545954,26.5058,26.5383,26.4212,26.4407,646300.0786
2016-04-19 13:00:00,40.65,40.71,40.57,40.65,287417.7982269105,26.4472,26.4862,26.3952,26.4472,287417.7982
2016-04-19 14:00:00,40.65,40.71,40.62,40.63,340659.85860172816,26.4472,26.4862,26.4277,26.4342,340659.8586
2016-04-19 15:00:00,40.62,40.71,40.57,40.66,843096.1732689934,26.4277,26.4862,26.3952,26.4537,843096.1733
2016-04-20 09:30:00,40.74,40.9,40.57,40.81,391164.8524295814,26.5058,26.6099,26.3952,26.5513,391164.8524
2016-04-20 10:00:00,40.79,40.99,40.72,40.94,830671.0806867916,26.5383,26.6684,26.4927,26.6359,830671.0807
2016-04-20 11:00:00,40.94,40.97,40.84,40.87,347160.81247895857,26.6359,26.6554,26.5708,26.5903,347160.8125
2016-04-20 12:00:00,40.87,40.99,40.83,40.99,338700.4825496577,26.5903,26.6684,26.5643,26.6684,338700.4825
2016-04-20 13:00:00,40.99,41.22,40.98,41.17,427624.2845920772,26.6684,26.818,26.6619,26.7855,427624.2846
2016-04-20 14:00:00,41.16,41.44,41.13,41.43,471293.9064078106,26.779,26.9612,26.7595,26.9547,471293.9064
2016-04-20 15:00:00,41.43,41.48,41.26,41.36,1443283.5820895522,26.9547,26.9872,26.8441,26.9091,1443283.5821
2016-04-21 09:30:00,41.28,41.64,41.16,41.2,360920.2109751992,26.8571,27.0913,26.779,26.805,360920.211
2016-04-21 10:00:00,41.18,41.49,41.14,41.35,822317.360565593,26.792,26.9937,26.766,26.9026,822317.3606
2016-04-21 11:00:00,41.35,41.44,41.24,41.25,729662.2152395914,26.9026,26.9612,26.8311,26.8376,729662.2152
2016-04-21 12:00:00,41.25,41.39,41.18,41.23,430430.9280664348,26.8376,26.9286,26.792,26.8246,430430.9281
2016-04-21 13:00:00,41.22,41.31,41.17,41.29,640395.0173942319,26.818,26.8766,26.7855,26.8636,640395.0174
2016-04-21 14:00:00,41.28,41.33,41.1,41.23,600028.0552126585,26.8571,26.8896,26.74,26.8246,600028.0552
2016-04-21 15:00:00,41.23,41.28,41.04,41.11,959365.9521939176,26.8246,26.8571,26.7009,26.7465,959365.9522
2016-04-22 09:30:00,41.15,41.77,41.15,41.74,490647.5143081584,26.7725,27.1759,26.7725,27.1564,490647.5143
2016-04-22 10:00:00,41.75,41.96,41.67,41.73,1419068.5669397374,27.1629,27.2995,27.1108,27.1499,1419068.5669
2016-04-22 11:00:00,41.73,41.94,41.73,41.79,891874.0882055885,27.1499,27.2865,27.1499,27.1889,891874.0882
2016-04-22 12:00:00,41.79,41.83,41.69,41.75,631316.3505779373,27.1889,27.2149,27.1238,27.1629,631316.3506
2016-04-22 13:00:00,41.76,41.86,41.65,41.77,743095.051060487,27.1694,27.2344,27.0978,27.1759,743095.0511
2016-04-22 14:00:00,41.77,41.82,41.68,41.77,969907.97890248,27.1759,27.2084,27.1173,27.1759,969907.9789
2016-04-22 15:00:00,41.77,41.84,41.69,41.82,1593474.35753563,27.1759,27.2214,27.1238,27.2084,1593474.3575
2016-04-25 09:30:00,41.5,41.71,41.23,41.45,413049.04051172704,27.0002,27.1368,26.8246,26.9677,413049.0405
2016-04-25 10:00:00,41.43,41.45,40.88,40.96,995212.6585119514,26.9547,26.9677,26.5968,26.6489,995212.6585
2016-04-25 11:00:00,40.96,41.03,40.87,40.96,631203.007518797,26.6489,26.6944,26.5903,26.6489,631203.0075
2016-04-25 12:00:00,40.95,40.99,40.8,40.98,433467.6242845921,26.6424,26.6684,26.5448,26.6619,433467.6243
2016-04-25 13:00:00,40.99,41.07,40.94,41.04,330298.50746268657,26.6684,26.7205,26.6359,26.7009,330298.5075
2016-04-25 14:00:00,41.04,41.09,40.95,41.0,504635.8433396925,26.7009,26.7335,26.6424,26.6749,504635.8433
2016-04-25 15:00:00,41.0,41.2,40.97,41.2,909200.9875434856,26.6749,26.805,26.6554,26.805,909200.9875
2016-04-26 09:30:00,41.41,41.64,41.26,41.61,291122.20850634045,26.9417,27.0913,26.8441,27.0718,291122.2085
2016-04-26 10:00:00,41.61,41.68,41.38,41.43,687890.2480080798,27.0718,27.1173,26.9221,26.9547,687890.248
2016-04-26 11:00:00,41.43,41.71,41.39,41.69,428110.2008753226,26.9547,27.1368,26.9286,27.1238,428110.2009
2016-04-26 12:00:00,41.69,41.74,41.53,41.57,914809.7856581752,27.1238,27.1564,27.0197,27.0458,914809.7857
2016-04-26 13:00:00,41.58,41.62,41.43,41.47,555083.6045337224,27.0523,27.0783,26.9547,26.9807,555083.6045
2016-04-26 14:00:00,41.48,41.63,41.48,41.5,649045.0005611043,26.9872,27.0848,26.9872,27.0002,649045.0006
2016-04-26 15:00:00,41.51,41.65,41.44,41.63,1477715.1834810907,27.0067,27.0978,26.9612,27.0848,1477715.1835
2016-04-27 09:30:00,41.55,41.85,41.44,41.62,601944.7873414881,27.0327,27.2279,26.9612,27.0783,601944.7873
2016-04-27 10:00:00,41.63,41.69,41.33,41.36,996893.7268544496,27.0848,27.1238,26.8896,26.9091,996893.7269
2016-04-27 11:00:00,41.36,41.65,41.36,41.58,951795.5336101447,26.9091,27.0978,26.9091,27.0523,951795.5336
2016-04-27 12:00:00,41.57,41.62,41.44,41.57,671045.8983279093,27.0458,27.0783,26.9612,27.0458,671045.8983
2016-04-27 13:00:00,41.57,41.73,41.55,41.64,1298950.7350465716,27.0458,27.1499,27.0327,27.0913,1298950.735
2016-04-27 14:00:00,41.64,41.84,41.27,41.37,1399363.7077769048,27.0913,27.2214,26.8506,26.9156,1399363.7078
2016-04-27 15:00:00,41.36,41.75,41.36,41.66,1719107.8442374591,26.9091,27.1629,26.9091,27.1043,1719107.8442
2016-04-28 09:30:00,41.27,41.43,41.0,41.4,388001.3466502076,26.8506,26.9547,26.6749,26.9352,388001.3467
2016-04-28 10:00:00,41.4,41.53,41.0,41.2,1147240.4892829086,26.9352,27.0197,26.6749,26.805,1147240.4893
2016-04-28 11:00:00,41.2,41.28,41.02,41.02,634079.2279205476,26.805,26.8571,26.6879,26.6879,634079.2279
2016-04-28 12:00:00,41.02,41.42,41.02,41.4,368746.4930984177,26.6879,26.9482,26.6879,26.9352,368746.4931
2016-04-28 13:00:00,41.41,41.42,41.21,41.28,512104.1409493884,26.9417,26.9482,26.8115,26.8571,512104.1409
2016-04-28 14:00:00,41.28,41.41,41.21,41.21,329234.6537986758,26.8571,26.9417,26.8115,26.8115,329234.6538
2016-04-28 15:00:00,41.22,41.22,40.62,40.75,2253579.845135226,26.818,26.818,26.4277,26.5123,2253579.8451
2016-04-29 09:30:00,40.45,41.03,40.27,40.27,488552.3510268208,26.3171,26.6944,26.2,26.2,488552.351
2016-04-29 10:00:00,40.26,40.32,39.95,40.08,1514017.5064526987,26.1935,26.2325,25.9918,26.0764,1514017.5065
2016-04-29 11:00:00,40.09,40.17,39.73,39.92,944695.3203905284,26.0829,26.1349,25.8486,25.9723,944695.3204
2016-04-29 12:00:00,39.92,39.97,39.84,39.91,558552.3510268207,25.9723,26.0048,25.9202,25.9658,558552.351
2016-04-29 13:00:00,39.91,40.1,39.89,39.93,447374.0320951633,25.9658,26.0894,25.9527,25.9788,447374.0321
2016-04-29 14:00:00,39.93,39.98,39.77,39.81,585884.8614072495,25.9788,26.0113,25.8747,25.9007,585884.8614
2016-04-29 15:00:00,39.81,40.23,39.8,40.19,2172225.339468073,25.9007,26.1739,25.8942,26.1479,2172225.3395
2016-05-02 09:30:00,40.41,40.51,40.06,40.19,393509.14599932666,26.2911,26.3561,26.0633,26.1479,393509.146
2016-05-02 10:00:00,40.18,40.58,40.13,40.5,647464.9309841768,26.1414,26.4017,26.1089,26.3496,647464.931
2016-05-02 11:00:00,40.49,40.69,40.47,40.54,498416.5637975536,26.3431,26.4732,26.3301,26.3756,498416.5638
2016-05-02 12:00:00,40.53,40.67,40.48,40.57,592003.1421838177,26.3691,26.4602,26.3366,26.3952,592003.1422
2016-05-02 13:00:00,40.57,40.75,40.55,40.69,485593.0871956009,26.3952,26.5123,26.3821,26.4732,485593.0872
2016-05-02 14:00:00,40.69,40.79,40.65,40.78,550994.2767366177,26.4732,26.5383,26.4472,26.5318,550994.2767
2016-05-02 15:00:00,40.77,40.86,40.71,40.86,1465364.1566603074,26.5253,26.5838,26.4862,26.5838,1465364.1567
2016-05-03 09:30:00,40.2,40.28,39.54,39.61,770200.8753226349,26.1544,26.2065,25.725,25.7706,770200.8753
2016-05-03 10:00:00,39.61,39.65,39.42,39.48,1185550.44327236,25.7706,25.7966,25.647,25.686,1185550.4433
2016-05-03 11:00:00,39.48,39.7,39.48,39.68,705511.1659746381,25.686,25.8291,25.686,25.8161,705511.166
2016-05-03 12:00:00,39.69,39.85,39.57,39.83,406200.2019975311,25.8226,25.9267,25.7445,25.9137,406200.202
2016-05-03 13:00:00,39.83,39.96,39.8,39.84,371630.5689597127,25.9137,25.9983,25.8942,25.9202,371630.569
2016-05-03 14:00:00,39.85,39.95,39.8,39.9,335743.4631354505,25.9267,25.9918,25.8942,25.9592,335743.4631
2016-05-03 15:00:00,39.9,39.93,39.69,39.9,1519376.0520704747,25.9592,25.9788,25.8226,25.9592,1519376.0521
2016-05-04 09:30:00,39.32,39.57,38.97,39.46,663479.9685781618,25.5819,25.7445,25.3542,25.673,663479.9686
2016-05-04 10:00:00,39.47,39.63,39.15,39.19,869041.6339355852,25.6795,25.7836,25.4713,25.4973,869041.6339
2016-05-04 11:00:00,39.2,39.31,38.98,38.99,1066768.0395017394,25.5038,25.5754,25.3607,25.3672,1066768.0395
2016-05-04 12:00:00,38.99,39.13,38.92,38.98,735141.959376052,25.3672,25.4583,25.3216,25.3607,735141.9594
2016-05-04 13:00:00,38.99,39.12,38.87,38.89,814339.5802940186,25.3672,25.4518,25.2891,25.3021,814339.5803
2016-05-04 14:00:00,38.89,39.09,38.83,38.96,959777.8027157446,25.3021,25.4323,25.2631,25.3477,959777.8027
2016-05-04 15:00:00,38.96,39.17,38.89,39.15,1797880.1481315228,25.3477,25.4843,25.3021,25.4713,1797880.1481
2016-05-05 09:30:00,37.85,38.85,37.6,38.39,1616853.327348221,24.8556,25.5123,24.6914,25.2102,1616853.3273
2016-05-05 10:00:00,38.38,38.54,38.05,38.34,1727602.9626304563,25.2036,25.3087,24.9869,25.1774,1727602.9626
2016-05-05 11:00:00,38.34,38.51,38.2,38.29,783586.5783862642,25.1774,25.289,25.0854,25.1445,783586.5784
2016-05-05 12:00:00,38.29,38.33,38.01,38.02,621779.822691056,25.1445,25.1708,24.9607,24.9672,621779.8227
2016-05-05 13:00:00,38.02,38.16,37.87,37.98,822257.883514757,24.9672,25.0592,24.8687,24.941,822257.8835
2016-05-05 14:00:00,37.98,38.08,37.89,38.01,938514.1959376052,24.941,25.0066,24.8819,24.9607,938514.1959
2016-05-05 15:00:00,38.01,38.17,37.94,38.14,1971815.733363259,24.9607,25.0657,24.9147,25.046,1971815.7334
2016-05-06 09:30:00,37.85,38.41,37.72,38.15,730879.8114689708,24.8556,25.2233,24.7702,25.0526,730879.8115
2016-05-06 10:00:00,38.16,38.42,37.87,37.96,1027538.9967455952,25.0592,25.2299,24.8687,24.9278,1027538.9967
2016-05-06 11:00:00,37.96,38.25,37.96,38.13,553306.026259679,24.9278,25.1183,24.9278,25.0395,553306.0263
2016-05-06 12:00:00,38.13,38.25,38.1,38.23,483882.84143193805,25.0395,25.1183,25.0198,25.1051,483882.8414
2016-05-06 13:00:00,38.23,38.34,38.16,38.18,539756.4807541241,25.1051,25.1774,25.0592,25.0723,539756.4808
2016-05-06 14:00:00,38.18,38.36,38.17,38.3,523934.4630232297,25.0723,25.1905,25.0657,25.1511,523934.463
2016-05-06 15:00:00,38.3,38.39,38.24,38.34,878611.8280776568,25.1511,25.2102,25.1117,25.1774,878611.8281
2016-05-09 09:30:00,38.27,38.46,38.13,38.26,463533.8345864661,25.1314,25.2562,25.0395,25.1248,463533.8346
2016-05-09 10:00:00,38.27,38.38,38.09,38.13,580469.0831556503,25.1314,25.2036,25.0132,25.0395,580469.0832
2016-05-09 11:00:00,38.13,38.25,38.01,38.25,469783.41375827626,25.0395,25.1183,24.9607,25.1183,469783.4138
2016-05-09 12:00:00,38.23,38.26,38.12,38.24,376766.917293233,25.1051,25.1248,25.0329,25.1117,376766.9173
2016-05-09 13:00:00,38.23,38.29,38.16,38.17,463566.37863315,25.1051,25.1445,25.0592,25.0657,463566.3786
2016-05-09 14:00:00,38.17,38.41,38.14,38.41,3356570.5308046234,25.0657,25.2233,25.046,25.2233,3356570.5308
2016-05-09 15:00:00,38.42,38.42,38.23,38.25,953982.7179890024,25.2299,25.2299,25.1051,25.1183,953982.718
2016-05-10 09:30:00,38.53,38.97,38.42,38.95,756621.0301874088,25.3021,25.5911,25.2299,25.5779,756621.0302
2016-05-10 10:00:00,38.94,39.15,38.75,39.09,926775.8949612838,25.5714,25.7093,25.4466,25.6699,926775.895
2016-05-10 11:00:00,39.08,39.19,39.06,39.11,679870.9460217708,25.6633,25.7355,25.6502,25.683,679870.946
2016-05-10 12:00:00,39.11,39.26,39.09,39.19,570833.8009202109,25.683,25.7815,25.6699,25.7355,570833.8009
2016-05-10 13:00:00,39.18,39.24,39.13,39.14,632633.8233643811,25.729,25.7684,25.6961,25.7027,632633.8234
2016-05-10 14:00:00,39.15,39.17,39.06,39.07,755534.7323532712,25.7093,25.7224,25.6502,25.6567,755534.7324
2016-05-10 15:00:00,39.07,39.17,39.05,39.14,1702431.8258332398,25.6567,25.7224,25.6436,25.7027,1702431.8258
2016-05-11 09:30:00,38.94,39.26,38.85,39.03,297570.41858377284,25.5714,25.7815,25.5123,25.6305,297570.4186
2016-05-11 10:00:00,39.03,39.29,38.88,39.22,626035.2373470991,25.6305,25.8012,25.532,25.7553,626035.2373
2016-05-11 11:00:00,39.21,39.32,39.05,39.24,568896.8690382673,25.7487,25.8209,25.6436,25.7684,568896.869
2016-05-11 12:00:00,39.24,39.29,39.1,39.12,486999.2144540455,25.7684,25.8012,25.6764,25.6896,486999.2145
2016-05-11 13:00:00,39.13,39.14,39.0,39.0,328094.4899562338,25.6961,25.7027,25.6108,25.6108,328094.49
2016-05-11 14:00:00,39.0,39.02,38.76,38.77,400499.3827853215,25.6108,25.6239,25.4532,25.4597,400499.3828
2016-05-11 15:00:00,38.77,38.83,38.67,38.69,1046022.8930535292,25.4597,25.4991,25.3941,25.4072,1046022.8931
2016-05-12 09:30:00,38.98,39.14,38.67,38.67,537186.6232746044,25.5976,25.7027,25.3941,25.3941,537186.6233
2016-05-12 10:00:00,38.67,38.82,38.57,38.67,695364.1566603074,25.3941,25.4926,25.3284,25.3941,695364.1567
2016-05-12 11:00:00,38.67,38.67,38.45,38.49,843925.485355179,25.3941,25.3941,25.2496,25.2759,843925.4854
2016-05-12 12:00:00,38.48,38.64,38.45,38.64,391876.3326226013,25.2693,25.3744,25.2496,25.3744,391876.3326
2016-05-12 13:00:00,38.65,38.71,38.53,38.7,475820.8955223881,25.3809,25.4203,25.3021,25.4138,475820.8955
2016-05-12 14:00:00,38.7,38.87,38.65,38.79,671387.0497138368,25.4138,25.5254,25.3809,25.4729,671387.0497
2016-05-12 15:00:00,38.79,38.86,38.72,38.78,843003.029962967,25.4729,25.5188,25.4269,25.4663,843003.03
2016-05-13 09:30:00,38.65,39.2,38.59,38.85,316910.5599820446,25.3809,25.7421,25.3415,25.5123,316910.56
2016-05-13 10:00:00,38.87,38.99,38.64,38.83,689711.5924138705,25.5254,25.6042,25.3744,25.4991,689711.5924
2016-05-13 11:00:00,38.82,39.04,38.82,38.89,724221.7484008528,25.4926,25.637,25.4926,25.5385,724221.7484
2016-05-13 12:00:00,38.88,38.91,38.62,38.63,439293.0086410055,25.532,25.5517,25.3612,25.3678,439293.0086
2016-05-13 13:00:00,38.64,38.66,38.38,38.49,516840.98305465153,25.3744,25.3875,25.2036,25.2759,516840.9831
2016-05-13 14:00:00,38.48,38.55,38.25,38.3,810107.7320166086,25.2693,25.3153,25.1183,25.1511,810107.732
2016-05-13 15:00:00,38.31,38.43,38.26,38.32,1202863.8761081807,25.1577,25.2365,25.1248,25.1642,1202863.8761
2016-05-16 09:30:00,38.38,38.84,38.36,38.44,363423.8581528448,25.2036,25.5057,25.1905,25.243,363423.8582
2016-05-16 10:00:00,38.45,38.7,38.44,38.62,925579.6206935248,25.2496,25.4138,25.243,25.3612,925579.6207
2016-05-16 11:00:00,38.63,38.75,38.57,38.73,870672.2028952979,25.3678,25.4466,25.3284,25.4335,870672.2029
2016-05-16 12:00:00,38.73,38.75,38.59,38.66,316683.8738637639,25.4335,25.4466,25.3415,25.3875,316683.8739
2016-05-16 13:00:00,38.68,38.71,38.58,38.64,558983.2790932555,25.4006,25.4203,25.335,25.3744,558983.2791
2016-05-16 14:00:00,38.64,38.96,38.63,38.96,633651.6664796319,25.3744,25.5845,25.3678,25.5845,633651.6665
2016-05-16 15:00:00,38.95,38.97,38.66,38.67,1115920.7720794524,25.5779,25.5911,25.3875,25.3941,1115920.7721
2016-05-17 09:30:00,38.64,38.94,38.49,38.87,522689.9337896981,25.3744,25.5714,25.2759,25.5254,522689.9338
2016-05-17 10:00:00,38.87,39.02,38.6,38.97,531747.2786443721,25.5254,25.6239,25.3481,25.5911,531747.2786
2016-05-17 11:00:00,38.96,39.06,38.85,38.99,484584.2217484008,25.5845,25.6502,25.5123,25.6042,484584.2217
2016-05-17 12:00:00,38.97,38.99,38.76,38.83,413722.36561553134,25.5911,25.6042,25.4532,25.4991,413722.3656
2016-05-17 13:00:00,38.83,38.84,38.68,38.68,578619.6835372011,25.4991,25.5057,25.4006,25.4006,578619.6835
2016-05-17 14:00:00,38.68,38.74,38.43,38.54,602398.1595780496,25.4006,25.44,25.2365,25.3087,602398.1596
2016-05-17 15:00:00,38.55,38.66,38.43,38.58,829029.2896420155,25.3153,25.3875,25.2365,25.335,829029.2896
2016-05-18 09:30:00,38.62,39.32,38.62,39.32,518854.2251150264,25.3612,25.8209,25.3612,25.8209,518854.2251
2016-05-18 10:00:00,39.32,39.76,39.23,39.35,1693300.4152171472,25.8209,26.1099,25.7618,25.8406,1693300.4152
2016-05-18 11:00:00,39.36,39.69,39.35,39.53,1138817.192234317,25.8472,26.0639,25.8406,25.9588,1138817.1922
2016-05-18 12:00:00,39.54,39.73,39.5,39.73,394054.5393334081,25.9654,26.0902,25.9391,26.0902,394054.5393
2016-05-18 13:00:00,39.73,39.83,39.68,39.73,764919.7620917966,26.0902,26.1558,26.0573,26.0902,764919.7621
2016-05-18 14:00:00,39.71,40.15,39.62,40.14,2329876.5570643023,26.077,26.366,26.0179,26.3594,2329876.5571
2016-05-18 15:00:00,40.14,40.22,39.86,40.08,2162530.580181797,26.3594,26.4119,26.1755,26.32,2162530.5802
2016-05-19 09:30:00,39.73,40.25,39.52,39.53,779876.5570643025,26.0902,26.4316,25.9523,25.9588,779876.5571
2016-05-19 10:00:00,39.53,39.66,39.21,39.23,1354530.3557400964,25.9588,26.0442,25.7487,25.7618,1354530.3557
2016-05-19 11:00:00,39.24,39.32,39.09,39.23,640245.7636628886,25.7684,25.8209,25.6699,25.7618,640245.7637
2016-05-19 12:00:00,39.22,39.34,39.04,39.05,647177.6456065536,25.7553,25.8341,25.637,25.6436,647177.6456
2016-05-19 13:00:00,39.05,39.48,39.04,39.4,482394.79295253055,25.6436,25.926,25.637,25.8735,482394.793
2016-05-19 14:00:00,39.4,39.54,39.31,39.32,445833.2398159578,25.8735,25.9654,25.8144,25.8209,445833.2398
2016-05-19 15:00:00,39.32,39.56,39.32,39.48,1079259.3423858152,25.8209,25.9785,25.8209,25.926,1079259.3424
2016-05-20 09:30:00,39.73,40.21,39.64,40.11,1023907.5300190776,26.0902,26.4054,26.0311,26.3397,1023907.53
2016-05-20 10:00:00,40.12,40.13,39.86,39.92,807746.6053192683,26.3463,26.3528,26.1755,26.2149,807746.6053
2016-05-20 11:00:00,39.91,40.14,39.9,40.0,567414.4316013915,26.2084,26.3594,26.2018,26.2675,567414.4316
2016-05-20 12:00:00,39.99,40.02,39.86,39.89,385327.1237795982,26.2609,26.2806,26.1755,26.1952,385327.1238
2016-05-20 13:00:00,39.89,39.89,39.59,39.64,503338.5703063629,26.1952,26.1952,25.9982,26.0311,503338.5703
2016-05-20 14:00:00,39.64,39.84,39.63,39.74,443894.0635170015,26.0311,26.1624,26.0245,26.0967,443894.0635
2016-05-20 15:00:00,39.74,39.75,39.63,39.74,1013699.9214454044,26.0967,26.1033,26.0245,26.0967,1013699.9214
2016-05-23 09:30:00,39.6,39.83,39.35,39.35,439548.8721804511,26.0048,26.1558,25.8406,25.8406,439548.8722
2016-05-23 10:00:00,39.35,39.73,39.35,39.6,740595.8927168668,25.8406,26.0902,25.8406,26.0048,740595.8927
2016-05-23 11:00:00,39.59,39.68,39.39,39.42,489410.8405341712,25.9982,26.0573,25.8669,25.8866,489410.8405
2016-05-23 12:00:00,39.42,39.59,39.41,39.57,540775.4460778813,25.8866,25.9982,25.88,25.9851,540775.4461
2016-05-23 13:00:00,39.57,39.7,39.57,39.65,333842.4419257098,25.9851,26.0705,25.9851,26.0376,333842.4419
2016-05-23 14:00:00,39.65,39.76,39.59,39.73,438237.0104365391,26.0376,26.1099,25.9982,26.0902,438237.0104
2016-05-23 15:00:00,39.73,39.76,39.56,39.6,1326526.764672876,26.0902,26.1099,25.9785,26.0048,1326526.7647
2016-05-24 09:30:00,39.87,40.19,39.84,40.06,455640.2199528672,26.1821,26.3922,26.1624,26.3069,455640.22
2016-05-24 10:00:00,40.08,40.55,40.08,40.46,1367287.622040175,26.32,26.6286,26.32,26.5695,1367287.622
2016-05-24 11:00:00,40.46,40.49,40.32,40.43,551679.9461339917,26.5695,26.5892,26.4776,26.5498,551679.9461
2016-05-24 12:00:00,40.43,40.46,40.36,40.46,362004.2643923241,26.5498,26.5695,26.5039,26.5695,362004.2644
2016-05-24 13:00:00,40.46,40.47,40.25,40.26,461557.6254068005,26.5695,26.5761,26.4316,26.4382,461557.6254
2016-05-24 14:00:00,40.27,40.37,40.23,40.32,347172.034564022,26.4448,26.5104,26.4185,26.4776,347172.0346
2016-05-24 15:00:00,40.32,40.45,40.32,40.35,996157.5580742902,26.4776,26.563,26.4776,26.4973,996157.5581
2016-05-25 09:30:00,40.63,40.98,40.55,40.95,505668.2751655257,26.6812,26.911,26.6286,26.8913,505668.2752
2016-05-25 10:00:00,40.96,41.06,40.85,40.88,1031739.4231848276,26.8979,26.9636,26.8256,26.8454,1031739.4232
2016-05-25 11:00:00,40.89,40.95,40.67,40.73,685796.2069352486,26.8519,26.8913,26.7074,26.7468,685796.2069
2016-05-25 12:00:00,40.75,40.86,40.63,40.8,491254.62911008863,26.76,26.8322,26.6812,26.7928,491254.6291
2016-05-25 13:00:00,40.8,40.9,40.77,40.81,292183.81775333855,26.7928,26.8585,26.7731,26.7994,292183.8178
2016-05-25 14:00:00,40.81,40.87,40.74,40.75,383308.2706766917,26.7994,26.8388,26.7534,26.76,383308.2707
2016-05-25 15:00:00,40.75,40.87,40.72,40.79,1087166.4235214903,26.76,26.8388,26.7403,26.7862,1087166.4235
2016-05-26 09:30:00,40.98,40.98,40.45,40.46,538417.6860060599,26.911,26.911,26.563,26.5695,538417.686
2016-05-26 10:00:00,40.47,40.68,40.39,40.39,564725.6200201997,26.5761,26.714,26.5236,26.5236,564725.62
2016-05-26 11:00:00,40.39,40.42,40.16,40.21,746823.0277185501,26.5236,26.5433,26.3725,26.4054,746823.0277
2016-05-26 12:00:00,40.22,40.35,40.21,40.27,432899.7867803838,26.4119,26.4973,26.4054,26.4448,432899.7868
2016-05-26 13:00:00,40.27,40.3,40.19,40.27,504562.8997867804,26.4448,26.4645,26.3922,26.4448,504562.8998
2016-05-26 14:00:00,40.28,40.3,40.18,40.29,577683.7616429132,26.4513,26.4645,26.3857,26.4579,577683.7616
2016-05-26 15:00:00,40.29,40.3,40.13,40.17,1280632.925597576,26.4579,26.4645,26.3528,26.3791,1280632.9256
2016-05-27 09:30:00,40.14,40.49,40.14,40.38,346569.4085961172,26.3594,26.5892,26.3594,26.517,346569.4086
2016-05-27 10:00:00,40.37,40.63,40.34,40.43,574933.2285938727,26.5104,26.6812,26.4907,26.5498,574933.2286
2016-05-27 11:00:00,40.44,40.59,40.44,40.52,419519.69475928624,26.5564,26.6549,26.5564,26.6089,419519.6948
2016-05-27 12:00:00,40.52,40.57,40.49,40.55,332526.0913477724,26.6089,26.6418,26.5892,26.6286,332526.0913
2016-05-27 13:00:00,40.55,40.72,40.53,40.62,3458445.7412187182,26.6286,26.7403,26.6155,26.6746,3458445.7412
2016-05-27 14:00:00,40.62,40.66,40.55,40.65,425502.18830658734,26.6746,26.7009,26.6286,26.6943,425502.1883
2016-05-27 15:00:00,40.64,40.79,40.64,40.78,657662.4396812927,26.6877,26.7862,26.6877,26.7797,657662.4397
2016-05-31 09:30:00,40.82,41.06,40.82,40.93,378827.2921108742,26.8059,26.9636,26.8059,26.8782,378827.2921
2016-05-31 10:00:00,40.92,40.96,40.74,40.85,781226.5738974301,26.8716,26.8979,26.7534,26.8256,781226.5739
2016-05-31 11:00:00,40.84,40.87,40.63,40.69,694204.9152732578,26.8191,26.8388,26.6812,26.7206,694204.9153
2016-05-31 12:00:00,40.68,40.69,40.55,40.58,351987.43126472895,26.714,26.7206,26.6286,26.6483,351987.4313
2016-05-31 13:00:00,40.58,40.72,40.53,40.57,472242.1725956682,26.6483,26.7403,26.6155,26.6418,472242.1726
2016-05-31 14:00:00,40.57,40.58,40.4,40.41,727430.1425204803,26.6418,26.6483,26.5301,26.5367,727430.1425
2016-05-31 15:00:00,40.4,40.69,40.39,40.6,1519574.6829760969,26.5301,26.7206,26.5236,26.6615,1519574.683
2016-06-01 09:30:00,40.29,40.29,39.46,39.73,1258841.880821457,26.4579,26.4579,25.9129,26.0902,1258841.8808
2016-06-01 10:00:00,39.73,40.26,39.72,40.19,1345393.3340814724,26.0902,26.4382,26.0836,26.3922,1345393.3341
2016-06-01 11:00:00,40.19,40.5,40.18,40.4,680244.6414543822,26.3922,26.5958,26.3857,26.5301,680244.6415
2016-06-01 12:00:00,40.39,40.77,40.36,40.77,615614.4091572213,26.5236,26.7731,26.5039,26.7731,615614.4092
2016-06-01 13:00:00,40.77,40.78,40.56,40.63,712671.9784535966,26.7731,26.7797,26.6352,26.6812,712671.9785
2016-06-01 14:00:00,40.62,40.82,40.56,40.82,710434.2946919537,26.6746,26.8059,26.6352,26.8059,710434.2947
2016-06-01 15:00:00,40.82,40.86,40.75,40.79,1315894.9612838065,26.8059,26.8322,26.76,26.7862,1315894.9613
2016-06-02 09:30:00,40.66,40.72,40.46,40.56,469142.6327011559,26.7009,26.7403,26.5695,26.6352,469142.6327
2016-06-02 10:00:00,40.56,40.64,40.36,40.49,723331.8370553248,26.6352,26.6877,26.5039,26.5892,723331.8371
2016-06-02 11:00:00,40.5,40.63,40.48,40.62,371036.92065985856,26.5958,26.6812,26.5827,26.6746,371036.9207
2016-06-02 12:00:00,40.62,40.67,40.58,40.64,256098.0810234541,26.6746,26.7074,26.6483,26.6877,256098.081
2016-06-02 13:00:00,40.64,40.69,40.56,40.61,340521.8269554483,26.6877,26.7206,26.6352,26.668,340521.827
2016-06-02 14:00:00,40.6,40.69,40.57,40.63,375532.48793625855,26.6615,26.7206,26.6418,26.6812,375532.4879
2016-06-02 15:00:00,40.62,40.73,40.56,40.72,785214.9029289641,26.6746,26.7468,26.6352,26.7403,785214.9029
2016-06-03 09:30:00,40.05,40.05,39.15,39.31,1147910.447761194,26.3003,26.3003,25.7093,25.8144,1147910.4478
2016-06-03 10:00:00,39.3,39.3,38.99,39.24,1318621.927954214,25.8078,25.8078,25.6042,25.7684,1318621.928
2016-06-03 11:00:00,39.24,39.56,39.21,39.55,628994.5011783189,25.7684,25.9785,25.7487,25.972,628994.5012
2016-06-03 12:00:00,39.55,39.64,39.45,39.48,449469.19537650095,25.972,26.0311,25.9063,25.926,449469.1954
2016-06-03 13:00:00,39.48,39.56,39.38,39.56,410755.2463247671,25.926,25.9785,25.8603,25.9785,410755.2463
2016-06-03 14:00:00,39.55,39.56,39.39,39.48,875692.9637526652,25.972,25.9785,25.8669,25.926,875692.9638
2016-06-03 15:00:00,39.48,39.58,39.4,39.47,1415960.049377174,25.926,25.9917,25.8735,25.9194,1415960.0494
2016-06-06 09:30:00,39.49,39.95,39.44,39.74,411915.6099203232,25.9326,26.2346,25.8997,26.0967,411915.6099
2016-06-06 10:00:00,39.76,40.05,39.76,40.04,472746.0442150152,26.1099,26.3003,26.1099,26.2937,472746.0442
2016-06-06 11:00:00,40.02,40.14,39.92,40.05,546230.5016272023,26.2806,26.3594,26.2149,26.3003,546230.5016
2016-06-06 12:00:00,40.05,40.14,39.87,39.96,534570.7552463247,26.3003,26.3594,26.1821,26.2412,534570.7552
2016-06-06 13:00:00,39.97,40.05,39.89,40.02,619059.5892716866,26.2478,26.3003,26.1952,26.2806,619059.5893
2016-06-06 14:00:00,40.02,40.12,39.97,40.05,511933.5652564246,26.2806,26.3463,26.2478,26.3003,511933.5653
2016-06-06 15:00:00,40.05,40.08,39.9,39.93,886732.1288295365,26.3003,26.32,26.2018,26.2215,886732.1288
2016-06-07 09:30:00,40.12,40.13,39.78,39.85,523201.66086858936,26.3463,26.3528,26.123,26.169,523201.6609
2016-06-07 10:00:00,39.85,39.97,39.81,39.9,629082.0334418134,26.169,26.2478,26.1427,26.2018,629082.0334
2016-06-07 11:00:00,39.9,39.97,39.87,39.95,698739.7598473796,26.2018,26.2478,26.1821,26.2346,698739.7598
2016-06-07 12:00:00,39.95,40.05,39.94,40.02,418920.4354169005,26.2346,26.3003,26.2281,26.2806,418920.4354
2016-06-07 13:00:00,40.02,40.04,39.97,39.97,280439.9057344855,26.2806,26.2937,26.2478,26.2478,280439.9057
2016-06-07 14:00:00,39.98,40.01,39.89,39.89,481584.5584109528,26.2543,26.274,26.1952,26.1952,481584.5584
2016-06-07 15:00:00,39.9,39.9,39.65,39.68,1316637.863315004,26.2018,26.2018,26.0376,26.0573,1316637.8633
2016-06-08 09:30:00,39.86,40.04,39.6,40.04,477716.3056895971,26.1755,26.2937,26.0048,26.2937,477716.3057
2016-06-08 10:00:00,40.04,40.11,39.85,39.89,633063.6292223094,26.2937,26.3397,26.169,26.1952,633063.6292
2016-06-08 11:00:00,39.9,39.92,39.73,39.81,441566.6030748513,26.2018,26.2149,26.0902,26.1427,441566.6031
2016-06-08 12:00:00,39.81,39.85,39.73,39.78,377481.764111772,26.1427,26.169,26.0902,26.123,377481.7641
2016-06-08 13:00:00,39.78,39.81,39.68,39.7,292182.6955448322,26.123,26.1427,26.0573,26.0705,292182.6955
2016-06-08 14:00:00,39.7,39.79,39.63,39.78,421108.7420042644,26.0705,26.1296,26.0245,26.123,421108.742
2016-06-08 15:00:00,39.78,39.81,39.73,39.77,937568.1741667602,26.123,26.1427,26.0902,26.1164,937568.1742
2016-06-09 09:30:00,39.43,39.48,38.92,39.07,734938.8396364044,25.8932,25.926,25.5582,25.6567,734938.8396
2016-06-09 10:00:00,39.07,39.08,38.89,38.97,1208546.739984289,25.6567,25.6633,25.5385,25.5911,1208546.74
2016-06-09 11:00:00,38.97,38.99,38.88,38.93,910471.327572663,25.5911,25.6042,25.532,25.5648,910471.3276
2016-06-09 12:00:00,38.92,39.01,38.91,38.97,517446.9756480754,25.5582,25.6173,25.5517,25.5911,517446.9756
2016-06-09 13:00:00,38.96,39.11,38.91,38.99,746396.5884861407,25.5845,25.683,25.5517,25.6042,746396.5885
2016-06-09 14:00:00,38.99,39.09,38.93,39.04,504733.4754797441,25.6042,25.6699,25.5648,25.637,504733.4755
2016-06-09 15:00:00,39.04,39.07,39.0,39.03,1217861.070586915,25.637,25.6567,25.6108,25.6305,1217861.0706
2016-06-10 09:30:00,38.53,38.57,38.12,38.23,1304111.7719672315,25.3021,25.3284,25.0329,25.1051,1304111.772
2016-06-10 10:00:00,38.23,38.27,38.0,38.09,1649122.4329480417,25.1051,25.1314,24.9541,25.0132,1649122.4329
2016-06-10 11:00:00,38.1,38.27,38.06,38.25,1107697.228144989,25.0198,25.1314,24.9935,25.1183,1107697.2281
2016-06-10 12:00:00,38.25,38.3,38.14,38.18,823931.0963977106,25.1183,25.1511,25.046,25.0723,823931.0964
2016-06-10 13:00:00,38.18,38.31,38.15,38.16,812492.4250925821,25.0723,25.1577,25.0526,25.0592,812492.4251
2016-06-10 14:00:00,38.15,38.25,38.13,38.22,714051.1727078891,25.0526,25.1183,25.0395,25.0986,714051.1727
2016-06-10 15:00:00,38.21,38.43,38.12,38.39,1775690.7193356524,25.092,25.2365,25.0329,25.2102,1775690.7193
2016-06-13 09:30:00,38.11,38.5,38.01,38.41,652109.75199192,25.0263,25.2824,24.9607,25.2233,652109.752
2016-06-13 10:00:00,38.41,38.68,38.38,38.55,726304.5673886208,25.2233,25.4006,25.2036,25.3153,726304.5674
2016-06-13 11:00:00,38.55,38.68,38.27,38.29,1019358.0967343732,25.3153,25.4006,25.1314,25.1445,1019358.0967
2016-06-13 12:00:00,38.29,38.48,38.28,38.45,745976.8825047694,25.1445,25.2693,25.138,25.2496,745976.8825
2016-06-13 13:00:00,38.46,38.46,38.23,38.28,674858.0406239479,25.2562,25.2562,25.1051,25.138,674858.0406
2016-06-13 14:00:00,38.28,38.42,38.25,38.34,818781.2815621143,25.138,25.2299,25.1183,25.1774,818781.2816
2016-06-13 15:00:00,38.34,38.36,38.23,38.23,2353696.554819885,25.1774,25.1905,25.1051,25.1051,2353696.5548
2016-06-14 09:30:00,38.09,38.34,37.87,37.93,1024895.0735046573,25.0132,25.1774,24.8687,24.9081,1024895.0735
2016-06-14 10:00:00,37.93,38.04,37.71,37.77,1241330.9392885198,24.9081,24.9804,24.7637,24.8031,1241330.9393
2016-06-14 11:00:00,37.77,37.77,37.59,37.61,1156959.9371563236,24.8031,24.8031,24.6849,24.698,1156959.9372
2016-06-14 12:00:00,37.61,37.81,37.55,37.68,523214.0051621591,24.698,24.8293,24.6586,24.744,523214.0052
2016-06-14 13:00:00,37.68,37.75,37.56,37.57,457027.26966670406,24.744,24.7899,24.6652,24.6717,457027.2697
2016-06-14 14:00:00,37.56,37.68,37.37,37.38,662863.8761081808,24.6652,24.744,24.5404,24.5469,662863.8761
2016-06-14 15:00:00,37.39,37.76,37.35,37.66,2039556.7276399955,24.5535,24.7965,24.5272,24.7308,2039556.7276
2016-06-15 09:30:00,37.87,38.0,37.64,37.76,581572.214117383,24.8687,24.9541,24.7177,24.7965,581572.2141
2016-06-15 10:00:00,37.77,38.25,37.76,38.23,800212.0974076983,24.8031,25.1183,24.7965,25.1051,800212.0974
2016-06-15 11:00:00,38.23,38.27,38.01,38.15,496053.1926832005,25.1051,25.1314,24.9607,25.0526,496053.1927
2016-06-15 12:00:00,38.16,38.16,37.95,37.96,471016.7209067444,25.0592,25.0592,24.9213,24.9278,471016.7209
2016-06-15 13:00:00,37.97,38.05,37.93,38.01,553543.9344630232,24.9344,24.9869,24.9081,24.9607,553543.9345
2016-06-15 14:00:00,38.02,38.08,37.47,37.65,1322441.9257097968,24.9672,25.0066,24.606,24.7243,1322441.9257
2016-06-15 15:00:00,37.64,37.69,37.31,37.38,2047870.0482549656,24.7177,24.7505,24.501,24.5469,2047870.0483
2016-06-16 09:30:00,36.94,37.0,36.6,36.61,616525.6424643699,24.258,24.2974,24.0347,24.0413,616525.6425
2016-06-16 10:00:00,36.62,36.79,36.56,36.71,885035.3495679497,24.0479,24.1595,24.0085,24.107,885035.3496
2016-06-16 11:00:00,36.71,36.92,36.7,36.74,1230405.1172707889,24.107,24.2449,24.1004,24.1267,1230405.1173
2016-06-16 12:00:00,36.74,37.03,36.71,37.03,829088.7666928514,24.1267,24.3171,24.107,24.3171,829088.7667
2016-06-16 13:00:00,37.03,37.18,37.03,37.1,563735.8321176075,24.3171,24.4156,24.3171,24.3631,563735.8321
2016-06-16 14:00:00,37.09,37.48,37.08,37.44,753334.0814723375,24.3565,24.6126,24.3499,24.5863,753334.0815
2016-06-16 15:00:00,37.44,37.68,37.4,37.63,1768220.1773089438,24.5863,24.744,24.5601,24.7111,1768220.1773
2016-06-17 09:30:00,37.62,37.89,37.54,37.78,1281770.8450230053,24.7046,24.8819,24.652,24.8096,1281770.845
2016-06-17 10:00:00,37.78,37.9,37.67,37.81,775988.1045898327,24.8096,24.8884,24.7374,24.8293,775988.1046
2016-06-17 11:00:00,37.81,37.83,37.38,37.41,820799.0124565144,24.8293,24.8425,24.5469,24.5666,820799.0125
2016-06-17 12:00:00,37.42,37.5,37.25,37.3,514210.52631578944,24.5732,24.6257,24.4616,24.4944,514210.5263
2016-06-17 13:00:00,37.3,37.46,37.24,37.43,500537.53787453705,24.4944,24.5995,24.455,24.5798,500537.5379
2016-06-17 14:00:00,37.42,37.56,37.35,37.51,471493.6595219392,24.5732,24.6652,24.5272,24.6323,471493.6595
2016-06-17 15:00:00,37.51,37.59,37.45,37.57,1472986.196835372,24.6323,24.6849,24.5929,24.6717,1472986.1968
2016-06-20 09:30:00,38.45,38.7,38.42,38.43,808914.8243743688,25.2496,25.4138,25.2299,25.2365,808914.8244
2016-06-20 10:00:00,38.43,38.66,38.4,38.44,859612.8380653125,25.2365,25.3875,25.2168,25.243,859612.8381
2016-06-20 11:00:00,38.43,38.47,38.13,38.22,554135.3383458647,25.2365,25.2627,25.0395,25.0986,554135.3383
2016-06-20 12:00:00,38.21,38.34,38.15,38.21,423150.0392772977,25.092,25.1774,25.0526,25.092,423150.0393
2016-06-20 13:00:00,38.2,38.23,38.07,38.14,535734.4854673998,25.0854,25.1051,25.0001,25.046,535734.4855
2016-06-20 14:00:00,38.14,38.17,38.01,38.11,470524.071372461,25.046,25.0657,24.9607,25.0263,470524.0714
2016-06-20 15:00:00,38.12,38.14,37.86,37.91,1174166.7601840422,25.0329,25.046,24.8622,24.895,1174166.7602
2016-06-21 09:30:00,38.13,38.17,37.78,37.84,399598.24935473007,25.0395,25.0657,24.8096,24.849,399598.2494
2016-06-21 10:00:00,37.83,38.04,37.61,38.01,757403.2095163281,24.8425,24.9804,24.698,24.9607,757403.2095
2016-06-21 11:00:00,38.0,38.14,37.85,37.94,430755.2463247671,24.9541,25.046,24.8556,24.9147,430755.2463
2016-06-21 12:00:00,37.94,38.05,37.86,37.94,298403.09729547746,24.9147,24.9869,24.8622,24.9147,298403.0973
2016-06-21 13:00:00,37.95,38.01,37.92,38.0,447634.3844686343,24.9213,24.9607,24.9016,24.9541,447634.3845
2016-06-21 14:00:00,38.0,38.28,37.96,38.23,774767.1417349343,24.9541,25.138,24.9278,25.1051,774767.1417
2016-06-21 15:00:00,38.23,38.23,38.06,38.07,1361345.527999102,25.1051,25.1051,24.9935,25.0001,1361345.528
2016-06-22 09:30:00,38.07,38.35,38.01,38.25,430498.2605768152,25.0001,25.1839,24.9607,25.1183,430498.2606
2016-06-22 10:00:00,38.25,38.41,38.2,38.35,698082.1456626641,25.1183,25.2233,25.0854,25.1839,698082.1457
2016-06-22 11:00:00,38.35,38.38,38.09,38.25,565127.3706654696,25.1839,25.2036,25.0132,25.1183,565127.3707
2016-06-22 12:00:00,38.25,38.25,38.01,38.07,326025.137470542,25.1183,25.1183,24.9607,25.0001,326025.1375
2016-06-22 13:00:00,38.08,38.09,37.93,38.05,359975.31141286046,25.0066,25.0132,24.9081,24.9869,359975.3114
2016-06-22 14:00:00,38.06,38.09,37.98,38.01,419006.8454718887,24.9935,25.0132,24.941,24.9607,419006.8455
2016-06-22 15:00:00,38.01,38.09,37.85,37.9,1042419.48153967,24.9607,25.0132,24.8556,24.8884,1042419.4815
2016-06-23 09:30:00,38.51,38.88,38.5,38.78,661835.933116373,25.289,25.532,25.2824,25.4663,661835.9331
2016-06-23 10:00:00,38.79,38.9,38.71,38.87,883892.9413084951,25.4729,25.5451,25.4203,25.5254,883892.9413
2016-06-23 11:00:00,38.88,38.99,38.82,38.98,701457.7488497363,25.532,25.6042,25.4926,25.5976,701457.7488
2016-06-23 12:00:00,38.98,39.02,38.9,38.99,422142.29603860393,25.5976,25.6239,25.5451,25.6042,422142.296
2016-06-23 13:00:00,38.99,39.02,38.89,39.0,460988.66569408594,25.6042,25.6239,25.5385,25.6108,460988.6657
2016-06-23 14:00:00,39.0,39.17,38.97,39.15,660300.7518796992,25.6108,25.7224,25.5911,25.7093,660300.7519
2016-06-23 15:00:00,39.15,39.37,39.07,39.36,1520929.18864325,25.7093,25.8538,25.6567,25.8472,1520929.1886
2016-06-24 09:30:00,36.72,36.95,36.5,36.78,1894770.5083604527,24.1135,24.2646,23.9691,24.1529,1894770.5084
2016-06-24 10:00:00,36.77,36.78,36.05,36.05,3055816.4066883624,24.1464,24.1529,23.6736,23.6736,3055816.4067
2016-06-24 11:00:00,36.06,36.09,35.78,35.96,2298472.6742228703,23.6801,23.6998,23.4962,23.6145,2298472.6742
2016-06-24 12:00:00,35.96,36.02,35.81,35.88,1816650.2076085736,23.6145,23.6539,23.5159,23.5619,1816650.2076
2016-06-24 13:00:00,35.88,35.92,35.68,35.76,1701206.374144316,23.5619,23.5882,23.4306,23.4831,1701206.3741
2016-06-24 14:00:00,35.77,35.83,35.36,35.37,1817368.421052632,23.4897,23.5291,23.2204,23.227,1817368.4211
2016-06-24 15:00:00,35.37,35.39,35.09,35.16,5264982.605768152,23.227,23.2401,23.0431,23.0891,5264982.6058
2016-06-27 09:30:00,34.75,34.82,33.66,33.67,2013233.082706767,22.8199,22.8658,22.1041,22.1106,2013233.0827
2016-06-27 10:00:00,33.66,33.78,32.58,32.59,3421852.766243968,22.1041,22.1829,21.3949,21.4014,3421852.7662
2016-06-27 11:00:00,32.59,33.15,32.58,32.89,2579331.163730221,21.4014,21.7692,21.3949,21.5984,2579331.1637
2016-06-27 12:00:00,32.88,32.94,32.79,32.83,1295533.6101447649,21.5919,21.6313,21.5328,21.559,1295533.6101
2016-06-27 13:00:00,32.83,32.96,32.66,32.7,1315966.7826282124,21.559,21.6444,21.4474,21.4737,1315966.7826
2016-06-27 14:00:00,32.69,32.72,32.32,32.35,1473692.06598586,21.4671,21.4868,21.2241,21.2438,1473692.066
2016-06-27 15:00:00,32.35,32.69,32.23,32.54,4695622.264616765,21.2438,21.4671,21.165,21.3686,4695622.2646
2016-06-28 09:30:00,33.42,33.43,32.64,32.86,2889052.8560206485,21.9465,21.953,21.4343,21.5787,2889052.856
2016-06-28 10:00:00,32.87,33.07,32.61,32.86,3045355.1789922565,21.5853,21.7166,21.4146,21.5787,3045355.179
2016-06-28 11:00:00,32.86,33.04,32.82,33.02,3494854.6739984285,21.5787,21.6969,21.5525,21.6838,3494854.674
2016-06-28 12:00:00,33.02,33.08,32.87,32.95,1079754.236337111,21.6838,21.7232,21.5853,21.6378,1079754.2363
2016-06-28 13:00:00,32.96,33.1,32.88,33.1,1113850.2973852542,21.6444,21.7363,21.5919,21.7363,1113850.2974
2016-06-28 14:00:00,33.1,33.76,33.09,33.71,2690237.908203344,21.7363,22.1697,21.7298,22.1369,2690237.9082
2016-06-28 15:00:00,33.71,33.81,33.56,33.6,4395796.206935248,22.1369,22.2026,22.0384,22.0647,4395796.2069
2016-06-29 09:30:00,34.0,34.18,33.7,33.88,1441880.8214566263,22.3273,22.4455,22.1303,22.2485,1441880.8215
2016-06-29 10:00:00,33.88,34.34,33.84,34.33,1466863.4272247783,22.2485,22.5506,22.2223,22.5441,1466863.4272
2016-06-29 11:00:00,34.33,34.57,34.32,34.48,1207083.380092021,22.5441,22.7017,22.5375,22.6426,1207083.3801
2016-06-29 12:00:00,34.49,34.52,34.28,34.33,1135294.5797329142,22.6491,22.6688,22.5112,22.5441,1135294.5797
2016-06-29 13:00:00,34.33,34.61,34.25,34.61,887702.839187521,22.5441,22.7279,22.4915,22.7279,887702.8392
2016-06-29 14:00:00,34.61,34.86,34.57,34.82,1483649.4220626191,22.7279,22.8921,22.7017,22.8658,1483649.4221
2016-06-29 15:00:00,34.83,34.97,34.82,34.92,2983451.913365504,22.8724,22.9643,22.8658,22.9315,2983451.9134
2016-06-30 09:30:00,35.13,35.23,34.75,34.9,997381.8875547076,23.0694,23.1351,22.8199,22.9184,997381.8876
2016-06-30 10:00:00,34.9,35.02,34.57,34.94,1473236.449332286,22.9184,22.9972,22.7017,22.9446,1473236.4493
2016-06-30 11:00:00,34.94,35.11,34.86,35.1,1093552.912131074,22.9446,23.0563,22.8921,23.0497,1093552.9121
2016-06-30 12:00:00,35.09,35.46,35.01,35.44,1242545.16889238,23.0431,23.2861,22.9906,23.273,1242545.1689
2016-06-30 13:00:00,35.45,35.47,35.26,35.36,801022.3319492762,23.2795,23.2927,23.1548,23.2204,801022.3319
2016-06-30 14:00:00,35.37,35.49,35.34,35.39,915584.1095275502,23.227,23.3058,23.2073,23.2401,915584.1095
2016-06-30 15:00:00,35.39,35.5,35.24,35.5,2421668.7240489284,23.2401,23.3124,23.1416,23.3124,2421668.724
2016-07-01 09:30:00,35.25,35.32,34.89,34.9,948990.0123442936,23.1482,23.1942,22.9118,22.9184,948990.0123
2016-07-01 10:00:00,34.9,35.61,34.9,35.55,1278335.764785097,22.9184,23.3846,22.9184,23.3452,1278335.7648
2016-07-01 11:00:00,35.54,35.62,35.06,35.17,1226205.8130400628,23.3386,23.3912,23.0234,23.0957,1226205.813
2016-07-01 12:00:00,35.17,35.31,35.12,35.21,1063586.5783862642,23.0957,23.1876,23.0628,23.1219,1063586.5784
2016-07-01 13:00:00,35.22,35.23,35.12,35.19,612994.0522949164,23.1285,23.1351,23.0628,23.1088,612994.0523
2016-07-01 14:00:00,35.19,35.21,35.06,35.13,851747.2786443721,23.1088,23.1219,23.0234,23.0694,851747.2786
2016-07-01 15:00:00,35.12,35.25,35.12,35.18,1933791.9425429243,23.0628,23.1482,23.0628,23.1022,1933791.9425
2016-07-05 09:30:00,34.57,34.6,33.75,33.79,1510617.2146784873,22.7017,22.7214,22.1632,22.1894,1510617.2147
2016-07-05 10:00:00,33.78,33.84,33.44,33.52,2172960.386039726,22.1829,22.2223,21.9596,22.0121,2172960.386
2016-07-05 11:00:00,33.52,33.76,33.51,33.62,1292849.2873975984,22.0121,22.1697,22.0056,22.0778,1292849.2874
2016-07-05 12:00:00,33.61,33.72,33.59,33.59,836475.1430815845,22.0712,22.1435,22.0581,22.0581,836475.1431
2016-07-05 13:00:00,33.59,33.61,33.47,33.59,668047.3571989675,22.0581,22.0712,21.9793,22.0581,668047.3572
2016-07-05 14:00:00,33.59,33.8,33.57,33.68,954651.5542587813,22.0581,22.196,22.045,22.1172,954651.5543
2016-07-05 15:00:00,33.68,33.83,33.64,33.71,1785614.4091572212,22.1172,22.2157,22.0909,22.1369,1785614.4092
2016-07-06 09:30:00,33.51,33.53,32.96,33.25,1611793.289193132,22.0056,22.0187,21.6444,21.8348,1611793.2892
2016-07-06 10:00:00,33.26,33.5,32.97,33.18,1934452.9233531589,21.8414,21.999,21.651,21.7889,1934452.9234
2016-07-06 11:00:00,33.19,33.54,33.19,33.51,2142297.160812479,21.7954,22.0253,21.7954,22.0056,2142297.1608
2016-07-06 12:00:00,33.51,33.84,33.51,33.84,1308862.0805745707,22.0056,22.2223,22.0056,22.2223,1308862.0806
2016-07-06 13:00:00,33.84,33.96,33.83,33.9,770217.70845023,22.2223,22.3011,22.2157,22.2617,770217.7085
2016-07-06 14:00:00,33.9,34.03,33.75,34.02,1216185.6132869488,22.2617,22.347,22.1632,22.3405,1216185.6133
2016-07-06 15:00:00,34.03,34.21,33.91,34.17,2363363.2588935024,22.347,22.4653,22.2682,22.439,2363363.2589
2016-07-07 09:30:00,34.22,34.89,34.22,34.82,1154615.6435865783,22.4718,22.9118,22.4718,22.8658,1154615.6436
2016-07-07 10:00:00,34.82,34.96,34.63,34.66,1976449.3322859383,22.8658,22.9578,22.7411,22.7608,1976449.3323
2016-07-07 11:00:00,34.66,34.67,33.93,34.11,1339268.320053866,22.7608,22.7673,22.2814,22.3996,1339268.3201
2016-07-07 12:00:00,34.12,34.15,33.82,33.84,771596.9027045225,22.4061,22.4258,22.2091,22.2223,771596.9027
2016-07-07 13:00:00,33.84,33.92,33.75,33.88,730121.1985186847,22.2223,22.2748,22.1632,22.2485,730121.1985
2016-07-07 14:00:00,33.88,33.94,33.77,33.92,899967.4559533161,22.2485,22.2879,22.1763,22.2748,899967.456
2016-07-07 15:00:00,33.92,34.13,33.9,34.1,1590398.3840197509,22.2748,22.4127,22.2617,22.393,1590398.384
2016-07-08 09:30:00,34.63,35.24,34.63,35.16,1287497.4750308606,22.7411,23.1416,22.7411,23.0891,1287497.475
2016-07-08 10:00:00,35.16,35.19,34.7,35.02,1392228.706093592,23.0891,23.1088,22.787,22.9972,1392228.7061
2016-07-08 11:00:00,35.03,35.23,35.0,35.11,1072566.490854001,23.0037,23.1351,22.984,23.0563,1072566.4909
2016-07-08 12:00:00,35.11,35.16,35.07,35.14,583519.2458758837,23.0563,23.0891,23.03,23.076,583519.2459
2016-07-08 13:00:00,35.14,35.16,35.01,35.02,692779.7104702053,23.076,23.0891,22.9906,22.9972,692779.7105
2016-07-08 14:00:00,35.02,35.05,34.91,34.98,1254778.3638199978,22.9972,23.0169,22.9249,22.9709,1254778.3638
2016-07-08 15:00:00,34.99,35.01,34.88,34.91,1780718.213444058,22.9775,22.9906,22.9052,22.9249,1780718.2134
2016-07-11 09:30:00,35.28,35.61,35.24,35.31,699141.5104926495,23.1679,23.3846,23.1416,23.1876,699141.5105
2016-07-11 10:00:00,35.31,35.4,35.13,35.29,612830.2098529907,23.1876,23.2467,23.0694,23.1745,612830.2099
2016-07-11 11:00:00,35.29,35.31,35.15,35.18,610592.5260913477,23.1745,23.1876,23.0825,23.1022,610592.5261
2016-07-11 12:00:00,35.19,35.41,35.17,35.38,489159.465828751,23.1088,23.2533,23.0957,23.2336,489159.4658
2016-07-11 13:00:00,35.39,35.41,35.3,35.36,812814.4989339019,23.2401,23.2533,23.181,23.2204,812814.4989
2016-07-11 14:00:00,35.36,35.48,35.34,35.44,482666.367411065,23.2204,23.2992,23.2073,23.273,482666.3674
2016-07-11 15:00:00,35.44,35.55,35.41,35.45,1923154.528111323,23.273,23.3452,23.2533,23.2795,1923154.5281
2016-07-12 09:30:00,35.96,36.37,35.93,36.21,1249488.2729211086,23.6145,23.8837,23.5948,23.7786,1249488.2729
2016-07-12 10:00:00,36.22,36.28,36.04,36.15,1423044.5516777015,23.7852,23.8246,23.667,23.7392,1423044.5517
2016-07-12 11:00:00,36.15,36.34,36.13,36.27,930866.3449668948,23.7392,23.864,23.7261,23.818,930866.345
2016-07-12 12:00:00,36.28,36.34,36.25,36.29,1118781.281562114,23.8246,23.864,23.8049,23.8312,1118781.2816
2016-07-12 13:00:00,36.29,36.53,36.29,36.43,988471.5520143642,23.8312,23.9888,23.8312,23.9231,988471.552
2016-07-12 14:00:00,36.44,36.54,36.43,36.44,1060889.911345528,23.9297,23.9953,23.9231,23.9297,1060889.9113
2016-07-12 15:00:00,36.44,36.44,36.29,36.32,1833077.0957243848,23.9297,23.9297,23.8312,23.8509,1833077.0957
2016-07-13 09:30:00,35.82,36.43,35.64,36.04,1347582.7628773423,23.5225,23.9231,23.4043,23.667,1347582.7629
2016-07-13 10:00:00,36.04,36.26,35.92,36.23,1117764.5606553697,23.667,23.8115,23.5882,23.7918,1117764.5607
2016-07-13 11:00:00,36.23,36.29,35.9,36.01,767237.1226573897,23.7918,23.8312,23.5751,23.6473,767237.1227
2016-07-13 12:00:00,36.01,36.04,35.83,35.93,398796.992481203,23.6473,23.667,23.5291,23.5948,398796.9925
2016-07-13 13:00:00,35.94,36.06,35.9,36.03,504013.0176186735,23.6013,23.6801,23.5751,23.6604,504013.0176
2016-07-13 14:00:00,36.03,36.18,36.01,36.07,726772.5283357648,23.6604,23.7589,23.6473,23.6867,726772.5283
2016-07-13 15:00:00,36.07,36.12,35.99,36.06,1255042.0828189878,23.6867,23.7195,23.6342,23.6801,1255042.0828
2016-07-14 09:30:00,37.75,37.75,37.29,37.59,2777686.006059926,24.7899,24.7899,24.4878,24.6849,2777686.0061
2016-07-14 10:00:00,37.58,37.85,37.54,37.84,2836636.7411064976,24.6783,24.8556,24.652,24.849,2836636.7411
2016-07-14 11:00:00,37.84,38.07,37.81,38.02,2586798.3391314107,24.849,25.0001,24.8293,24.9672,2586798.3391
2016-07-14 12:00:00,38.02,38.13,37.88,38.13,1925487.599596005,24.9672,25.0395,24.8753,25.0395,1925487.5996
2016-07-14 13:00:00,38.13,38.3,37.93,37.98,1702935.6974525866,25.0395,25.1511,24.9081,24.941,1702935.6975
2016-07-14 14:00:00,37.97,38.0,37.76,37.79,1790370.3288070925,24.9344,24.9541,24.7965,24.8162,1790370.3288
2016-07-14 15:00:00,37.79,37.91,37.69,37.78,3311758.500729435,24.8162,24.895,24.7505,24.8096,3311758.5007
2016-07-15 09:30:00,38.07,38.31,37.59,37.97,1767730.8944001794,25.0001,25.1577,24.6849,24.9344,1767730.8944
2016-07-15 10:00:00,37.97,38.1,37.77,38.02,1176215.9129166198,24.9344,25.0198,24.8031,24.9672,1176215.9129
2016-07-15 11:00:00,38.03,38.04,37.93,37.99,1191321.961620469,24.9738,24.9804,24.9081,24.9475,1191321.9616
2016-07-15 12:00:00,38.0,38.04,37.77,37.79,608744.248681405,24.9541,24.9804,24.8031,24.8162,608744.2487
2016-07-15 13:00:00,37.79,37.99,37.79,37.98,759859.7239367074,24.8162,24.9475,24.8162,24.941,759859.7239
2016-07-15 14:00:00,37.98,38.09,37.89,38.08,840741.779822691,24.941,25.0132,24.8819,25.0066,840741.7798
2016-07-15 15:00:00,38.07,38.09,37.96,37.96,1811738.300976321,25.0001,25.0132,24.9278,24.9278,1811738.301
2016-07-18 09:30:00,37.93,38.12,37.84,38.06,845292.3353159017,24.9081,25.0329,24.849,24.9935,845292.3353
2016-07-18 10:00:00,38.06,38.52,38.03,38.41,1977559.1964987093,24.9935,25.2956,24.9738,25.2233,1977559.1965
2016-07-18 11:00:00,38.41,38.64,38.38,38.6,1150011.222085063,25.2233,25.3744,25.2036,25.3481,1150011.2221
2016-07-18 12:00:00,38.6,38.73,38.52,38.68,891581.1917854337,25.3481,25.4335,25.2956,25.4006,891581.1918
2016-07-18 13:00:00,38.69,38.69,38.51,38.56,939281.786555942,25.4072,25.4072,25.289,25.3218,939281.7866
2016-07-18 14:00:00,38.55,38.58,38.48,38.57,780290.6520031422,25.3153,25.335,25.2693,25.3284,780290.652
2016-07-18 15:00:00,38.56,38.57,38.39,38.41,1590125.68735271,25.3218,25.3284,25.2102,25.2233,1590125.6874
2016-07-19 09:30:00,38.19,38.45,38.01,38.3,977378.5209291886,25.0789,25.2496,24.9607,25.1511,977378.5209
2016-07-19 10:00:00,38.3,38.34,38.11,38.34,1733153.405902817,25.1511,25.1774,25.0263,25.1774,1733153.4059
2016-07-19 11:00:00,38.34,38.34,38.13,38.14,1371084.0534171248,25.1774,25.1774,25.0395,25.046,1371084.0534
2016-07-19 12:00:00,38.14,38.31,38.12,38.22,945128.492873976,25.046,25.1577,25.0329,25.0986,945128.4929
2016-07-19 13:00:00,38.21,38.28,38.09,38.09,1061764.1117719673,25.092,25.138,25.0132,25.0132,1061764.1118
2016-07-19 14:00:00,38.09,38.25,38.09,38.24,732657.3897430142,25.0132,25.1183,25.0132,25.1117,732657.3897
2016-07-19 15:00:00,38.24,38.32,38.21,38.3,1622361.1266973405,25.1117,25.1642,25.092,25.1511,1622361.1267
2016-07-20 09:30:00,38.54,38.66,38.17,38.22,570988.6656940859,25.3087,25.3875,25.0657,25.0986,570988.6657
2016-07-20 10:00:00,38.21,38.57,38.18,38.47,1224129.7273033329,25.092,25.3284,25.0723,25.2627,1224129.7273
2016-07-20 11:00:00,38.47,38.5,38.38,38.42,1404849.062955897,25.2627,25.2824,25.2036,25.2299,1404849.063
2016-07-20 12:00:00,38.42,38.5,38.4,38.47,816355.0667714061,25.2299,25.2824,25.2168,25.2627,816355.0668
2016-07-20 13:00:00,38.48,38.51,38.44,38.45,967946.3584333968,25.2693,25.289,25.243,25.2496,967946.3584
2016-07-20 14:00:00,38.46,38.5,38.43,38.45,1103422.7359443384,25.2562,25.2824,25.2365,25.2496,1103422.7359
2016-07-20 15:00:00,38.45,38.51,38.41,38.45,1616205.8130400628,25.2496,25.289,25.2233,25.2496,1616205.813
2016-07-21 09:30:00,38.55,38.67,38.43,38.46,596313.5450566715,25.3153,25.3941,25.2365,25.2562,596313.5451
2016-07-21 10:00:00,38.47,38.58,38.34,38.45,1496077.88127034,25.2627,25.335,25.1774,25.2496,1496077.8813
2016-07-21 11:00:00,38.44,38.45,38.28,38.36,1413639.322186062,25.243,25.2496,25.138,25.1905,1413639.3222
2016-07-21 12:00:00,38.35,38.57,38.34,38.48,891085.1756256312,25.1839,25.3284,25.1774,25.2693,891085.1756
2016-07-21 13:00:00,38.48,38.55,38.41,38.5,1551459.993266749,25.2693,25.3153,25.2233,25.2824,1551459.9933
2016-07-21 14:00:00,38.5,38.52,38.44,38.5,636512.1759622938,25.2824,25.2956,25.243,25.2824,636512.176
2016-07-21 15:00:00,38.49,38.58,38.44,38.5,2179597.127146224,25.2759,25.335,25.243,25.2824,2179597.1271
2016-07-22 09:30:00,38.63,38.66,38.32,38.47,801479.0708113567,25.3678,25.3875,25.1642,25.2627,801479.0708
2016-07-22 10:00:00,38.48,38.52,38.37,38.5,1048690.3826731006,25.2693,25.2956,25.1971,25.2824,1048690.3827
2016-07-22 11:00:00,38.5,38.65,38.42,38.64,883266.748961957,25.2824,25.3809,25.2299,25.3744,883266.749
2016-07-22 12:00:00,38.64,38.73,38.57,38.58,516100.3254404668,25.3744,25.4335,25.3284,25.335,516100.3254
2016-07-22 13:00:00,38.58,38.61,38.48,38.58,449368.1966109303,25.335,25.3547,25.2693,25.335,449368.1966
2016-07-22 14:00:00,38.57,38.6,38.49,38.51,638395.2418359331,25.3284,25.3481,25.2759,25.289,638395.2418
2016-07-22 15:00:00,38.51,38.57,38.48,38.53,1263010.8854225115,25.289,25.3284,25.2693,25.3021,1263010.8854
2016-07-25 09:30:00,38.42,38.48,38.3,38.42,392738.18875547074,25.2299,25.2693,25.1511,25.2299,392738.1888
2016-07-25 10:00:00,38.42,38.45,38.12,38.26,572941.3084951184,25.2299,25.2496,25.0329,25.1248,572941.3085
2016-07-25 11:00:00,38.26,38.34,38.14,38.32,382077.2079452362,25.1248,25.1774,25.046,25.1642,382077.2079
2016-07-25 12:00:00,38.33,38.38,38.24,38.28,303197.172034564,25.1708,25.2036,25.1117,25.138,303197.172
2016-07-25 13:00:00,38.29,38.29,38.19,38.24,672927.8419930423,25.1445,25.1445,25.0789,25.1117,672927.842
2016-07-25 14:00:00,38.24,38.3,38.23,38.26,345438.2224217259,25.1117,25.1511,25.1051,25.1248,345438.2224
2016-07-25 15:00:00,38.27,38.43,38.26,38.42,1088586.017282011,25.1314,25.2365,25.1248,25.2299,1088586.0173
2016-07-26 09:30:00,38.39,38.64,38.34,38.58,349441.1401638424,25.2102,25.3744,25.1774,25.335,349441.1402
2016-07-26 10:00:00,38.59,38.74,38.4,38.4,656353.9445628998,25.3415,25.44,25.2168,25.2168,656353.9446
2016-07-26 11:00:00,38.38,38.59,38.37,38.57,606619.9079789025,25.2036,25.3415,25.1971,25.3284,606619.908
2016-07-26 12:00:00,38.57,38.59,38.52,38.56,329694.75928627537,25.3284,25.3415,25.2956,25.3218,329694.7593
2016-07-26 13:00:00,38.56,38.66,38.54,38.59,361950.3983840197,25.3218,25.3875,25.3087,25.3415,361950.3984
2016-07-26 14:00:00,38.59,38.61,38.49,38.58,413872.741555381,25.3415,25.3547,25.2759,25.335,413872.7416
2016-07-26 15:00:00,38.58,38.6,38.51,38.58,1017458.1977331388,25.335,25.3481,25.289,25.335,1017458.1977
2016-07-27 09:30:00,38.58,38.75,38.5,38.71,596823.0277185501,25.335,25.4466,25.2824,25.4203,596823.0277
2016-07-27 10:00:00,38.72,38.78,38.45,38.47,808572.5507799349,25.4269,25.4663,25.2496,25.2627,808572.5508
2016-07-27 11:00:00,38.48,38.62,38.32,38.34,639732.914375491,25.2693,25.3612,25.1642,25.1774,639732.9144
2016-07-27 12:00:00,38.34,38.42,38.3,38.39,374057.9059589271,25.1774,25.2299,25.1511,25.2102,374057.906
2016-07-27 13:00:00,38.39,38.43,38.31,38.42,443159.0169453484,25.2102,25.2365,25.1577,25.2299,443159.0169
2016-07-27 14:00:00,38.42,38.57,38.19,38.39,1456846.594097183,25.2299,25.3284,25.0789,25.2102,1456846.5941
2016-07-27 15:00:00,38.39,38.59,38.39,38.49,1553705.532487936,25.2102,25.3415,25.2102,25.2759,1553705.5325
2016-07-28 09:30:00,38.34,38.5,38.08,38.42,368960.8349231287,25.1774,25.2824,25.0066,25.2299,368960.8349
2016-07-28 10:00:00,38.43,38.61,38.34,38.36,502563.1242284816,25.2365,25.3547,25.1774,25.1905,502563.1242
2016-07-28 11:00:00,38.36,38.39,38.24,38.33,526478.5097071036,25.1905,25.2102,25.1117,25.1708,526478.5097
2016-07-28 12:00:00,38.33,38.34,38.26,38.31,275715.407922792,25.1708,25.1774,25.1248,25.1577,275715.4079
2016-07-28 13:00:00,38.32,38.4,38.3,38.38,358489.5073504657,25.1642,25.2168,25.1511,25.2036,358489.5074
2016-07-28 14:00:00,38.38,38.45,38.33,38.34,426270.90113343054,25.2036,25.2496,25.1708,25.1774,426270.9011
2016-07-28 15:00:00,38.34,38.44,38.34,38.38,1095439.3446302323,25.1774,25.243,25.1774,25.2036,1095439.3446
2016-07-29 09:30:00,38.13,38.42,38.05,38.13,429782.2915497699,25.0395,25.2299,24.9869,25.0395,429782.2915
2016-07-29 10:00:00,38.13,38.18,37.94,38.15,894572.9996633374,25.0395,25.0723,24.9147,25.0526,894572.9997
2016-07-29 11:00:00,38.14,38.25,38.12,38.13,549374.9298619683,25.046,25.1183,25.0329,25.0395,549374.9299
2016-07-29 12:00:00,38.14,38.17,37.96,38.02,546828.6387610817,25.046,25.0657,24.9278,24.9672,546828.6388
2016-07-29 13:00:00,38.01,38.12,38.01,38.11,313752.66524520254,24.9607,25.0329,24.9607,25.0263,313752.6652
2016-07-29 14:00:00,38.11,38.15,38.04,38.14,432476.7141734934,25.0263,25.0526,24.9804,25.046,432476.7142
2016-07-29 15:00:00,38.13,38.22,38.09,38.09,1220254.741330939,25.0395,25.0986,25.0132,25.0132,1220254.7413
2016-08-01 09:30:00,38.35,38.41,37.96,38.14,484166.76018404216,25.1839,25.2233,24.9278,25.046,484166.7602
2016-08-01 10:00:00,38.11,38.33,38.05,38.25,913206.1497026146,25.0263,25.1708,24.9869,25.1183,913206.1497
2016-08-01 11:00:00,38.25,38.36,38.04,38.05,790544.2711255751,25.1183,25.1905,24.9804,24.9869,790544.2711
2016-08-01 12:00:00,38.05,38.08,37.82,37.87,564475.3675232858,24.9869,25.0066,24.8359,24.8687,564475.3675
2016-08-01 13:00:00,37.87,38.01,37.82,38.01,378031.6462798788,24.8687,24.9607,24.8359,24.9607,378031.6463
2016-08-01 14:00:00,38.01,38.03,37.83,37.85,506726.5177870048,24.9607,24.9738,24.8425,24.8556,506726.5178
2016-08-01 15:00:00,37.85,37.92,37.68,37.91,1784100.549882168,24.8556,24.9016,24.744,24.895,1784100.5499
2016-08-02 09:30:00,38.04,38.41,37.89,38.02,912957.0194142072,24.9804,25.2233,24.8819,24.9672,912957.0194
2016-08-02 10:00:00,38.02,38.1,37.61,37.62,1254612.2769610593,24.9672,25.0198,24.698,24.7046,1254612.277
2016-08-02 11:00:00,37.63,37.85,37.63,37.76,807599.5960049377,24.7111,24.8556,24.7111,24.7965,807599.596
2016-08-02 12:00:00,37.75,37.81,37.48,37.5,568671.3051284929,24.7899,24.8293,24.6126,24.6257,568671.3051
2016-08-02 13:00:00,37.5,37.59,37.31,37.49,605135.226125014,24.6257,24.6849,24.501,24.6192,605135.2261
2016-08-02 14:00:00,37.48,37.66,37.46,37.54,617143.9793513635,24.6126,24.7308,24.5995,24.652,617143.9794
2016-08-02 15:00:00,37.55,37.66,37.53,37.6,1099179.665581865,24.6586,24.7308,24.6455,24.6914,1099179.6656
2016-08-03 09:30:00,37.75,38.25,37.65,38.2,693534.9567949724,24.7899,25.1183,24.7243,25.0854,693534.9568
2016-08-03 10:00:00,38.19,38.36,38.09,38.25,1050442.1501514982,25.0789,25.1905,25.0132,25.1183,1050442.1502
2016-08-03 11:00:00,38.24,38.76,38.17,38.74,1458097.856581753,25.1117,25.4532,25.0657,25.44,1458097.8566
2016-08-03 12:00:00,38.73,38.82,38.66,38.72,981124.4529233532,25.4335,25.4926,25.3875,25.4269,981124.4529
2016-08-03 13:00:00,38.71,38.91,38.71,38.91,1267018.2919986532,25.4203,25.5517,25.4203,25.5517,1267018.292
2016-08-03 14:00:00,38.91,39.07,38.82,38.99,1757075.5246324765,25.5517,25.6567,25.4926,25.6042,1757075.5246
2016-08-03 15:00:00,38.99,39.06,38.82,38.93,2242189.42879587,25.6042,25.6502,25.4926,25.5648,2242189.4288
2016-08-04 09:30:00,36.72,36.82,35.06,35.2,6117817.304455168,24.3575,24.4238,23.2563,23.3492,6117817.3045
2016-08-04 10:00:00,35.2,35.58,35.03,35.27,4344308.158455841,23.3492,23.6013,23.2364,23.3956,4344308.1585
2016-08-04 11:00:00,35.24,35.67,34.79,35.14,3359530.9168443494,23.3757,23.661,23.0772,23.3094,3359530.9168
2016-08-04 12:00:00,35.13,35.15,34.73,34.73,2622799.910223319,23.3028,23.316,23.0374,23.0374,2622799.9102
2016-08-04 13:00:00,34.74,34.89,34.64,34.89,2167432.386937493,23.0441,23.1436,22.9777,23.1436,2167432.3869
2016-08-04 14:00:00,34.89,35.15,34.85,35.05,2579020.311973965,23.1436,23.316,23.117,23.2497,2579020.312
2016-08-04 15:00:00,35.05,35.3,34.98,35.23,5138157.333632588,23.2497,23.4155,23.2033,23.3691,5138157.3336
2016-08-05 09:30:00,35.83,36.25,35.81,36.25,1839119.0663225227,23.7671,24.0457,23.7538,24.0457,1839119.0663
2016-08-05 10:00:00,36.25,36.8,36.24,36.5,3579119.0663225227,24.0457,24.4105,24.0391,24.2115,3579119.0663
2016-08-05 11:00:00,36.5,36.8,36.49,36.77,2714657.1653013127,24.2115,24.4105,24.2049,24.3906,2714657.1653
2016-08-05 12:00:00,36.78,36.86,36.67,36.76,1458817.192234317,24.3973,24.4503,24.3243,24.384,1458817.1922
2016-08-05 13:00:00,36.75,36.78,36.7,36.73,1150944.8995623386,24.3774,24.3973,24.3442,24.3641,1150944.8996
2016-08-05 14:00:00,36.73,36.76,36.64,36.69,1132365.6155313656,24.3641,24.384,24.3044,24.3376,1132365.6155
2016-08-05 15:00:00,36.69,36.71,36.64,36.66,2515164.4035461787,24.3376,24.3508,24.3044,24.3177,2515164.4035
2016-08-08 09:30:00,36.91,37.22,36.8,36.92,979546.6277634384,24.4835,24.6891,24.4105,24.4901,979546.6278
2016-08-08 10:00:00,36.92,37.01,36.65,36.75,1174596.5660419706,24.4901,24.5498,24.311,24.3774,1174596.566
2016-08-08 11:00:00,36.75,36.94,36.75,36.8,1116347.2113118616,24.3774,24.5034,24.3774,24.4105,1116347.2113
2016-08-08 12:00:00,36.8,36.99,36.79,36.98,665093.7044102794,24.4105,24.5366,24.4039,24.5299,665093.7044
2016-08-08 13:00:00,36.98,37.07,36.95,36.96,660682.302771855,24.5299,24.5896,24.51,24.5167,660682.3028
2016-08-08 14:00:00,36.95,37.01,36.86,36.99,960133.5428122544,24.51,24.5498,24.4503,24.5366,960133.5428
2016-08-08 15:00:00,36.98,36.99,36.82,36.95,2600889.911345528,24.5299,24.5366,24.4238,24.51,2600889.9113
2016-08-09 09:30:00,37.03,37.25,36.96,36.99,609562.3386825272,24.5631,24.709,24.5167,24.5366,609562.3387
2016-08-09 10:00:00,37.0,37.06,36.74,36.87,1131178.3189316574,24.5432,24.583,24.3707,24.457,1131178.3189
2016-08-09 11:00:00,36.87,37.03,36.8,36.82,795135.226125014,24.457,24.5631,24.4105,24.4238,795135.2261
2016-08-09 12:00:00,36.81,36.84,36.64,36.66,578837.3919874312,24.4172,24.4371,24.3044,24.3177,578837.392
2016-08-09 13:00:00,36.67,36.75,36.64,36.73,628515.3181461116,24.3243,24.3774,24.3044,24.3641,628515.3181
2016-08-09 14:00:00,36.73,36.8,36.66,36.8,607215.8006957693,24.3641,24.4105,24.3177,24.4105,607215.8007
2016-08-09 15:00:00,36.79,36.83,36.75,36.78,1284776.119402985,24.4039,24.4304,24.3774,24.3973,1284776.1194
2016-08-10 09:30:00,36.78,36.8,36.34,36.34,901842.666367411,24.3973,24.4105,24.1054,24.1054,901842.6664
2016-08-10 10:00:00,36.33,36.46,36.22,36.25,920209.8529906856,24.0988,24.185,24.0258,24.0457,920209.853
2016-08-10 11:00:00,36.25,36.32,35.95,36.01,1042307.260689036,24.0457,24.0921,23.8467,23.8865,1042307.2607
2016-08-10 12:00:00,36.01,36.08,35.8,35.8,1399425.4292447537,23.8865,23.9329,23.7472,23.7472,1399425.4292
2016-08-10 13:00:00,35.8,35.93,35.71,35.76,896654.696442599,23.7472,23.8334,23.6875,23.7207,896654.6964
2016-08-10 14:00:00,35.76,35.82,35.61,35.75,1298542.2511502637,23.7207,23.7605,23.6212,23.714,1298542.2512
2016-08-10 15:00:00,35.75,35.88,35.72,35.8,1985266.524520256,23.714,23.8003,23.6941,23.7472,1985266.5245
2016-08-11 09:30:00,35.88,35.92,35.59,35.61,851357.8722926719,23.8003,23.8268,23.6079,23.6212,851357.8723
2016-08-11 10:00:00,35.61,35.97,35.59,35.89,1236238.3570867467,23.6212,23.86,23.6079,23.8069,1236238.3571
2016-08-11 11:00:00,35.9,36.04,35.88,35.91,699443.3845808551,23.8135,23.9064,23.8003,23.8202,699443.3846
2016-08-11 12:00:00,35.91,35.96,35.86,35.96,663165.7501963865,23.8202,23.8533,23.787,23.8533,663165.7502
2016-08-11 13:00:00,35.95,35.96,35.87,35.88,724599.9326674896,23.8467,23.8533,23.7936,23.8003,724599.9327
2016-08-11 14:00:00,35.88,35.93,35.78,35.8,889560.0942655145,23.8003,23.8334,23.7339,23.7472,889560.0943
2016-08-11 15:00:00,35.8,35.88,35.75,35.79,2193677.477275277,23.7472,23.8003,23.714,23.7406,2193677.4773
2016-08-12 09:30:00,35.42,35.59,35.2,35.49,988066.4347435752,23.4951,23.6079,23.3492,23.5416,988066.4347
2016-08-12 10:00:00,35.5,35.63,35.31,35.31,1481251.2624845696,23.5482,23.6344,23.4222,23.4222,1481251.2625
2016-08-12 11:00:00,35.31,35.5,35.21,35.34,1222036.808439008,23.4222,23.5482,23.3558,23.4421,1222036.8084
2016-08-12 12:00:00,35.33,35.47,35.29,35.42,608253.8435641342,23.4354,23.5283,23.4089,23.4951,608253.8436
2016-08-12 13:00:00,35.42,35.42,35.36,35.38,414676.24284592073,23.4951,23.4951,23.4553,23.4686,414676.2428
2016-08-12 14:00:00,35.38,35.44,35.34,35.4,1040953.8772303894,23.4686,23.5084,23.4421,23.4819,1040953.8772
2016-08-12 15:00:00,35.4,35.44,35.36,35.43,1869644.25990349,23.4819,23.5084,23.4553,23.5018,1869644.2599
2016-08-15 09:30:00,35.72,35.81,35.64,35.65,737776.9049489395,23.6941,23.7538,23.6411,23.6477,737776.9049
2016-08-15 10:00:00,35.65,35.82,35.65,35.77,817908.2033441813,23.6477,23.7605,23.6477,23.7273,817908.2033
2016-08-15 11:00:00,35.78,35.82,35.72,35.76,555434.8557962069,23.7339,23.7605,23.6941,23.7207,555434.8558
2016-08-15 12:00:00,35.76,35.83,35.74,35.75,492353.271237796,23.7207,23.7671,23.7074,23.714,492353.2712
2016-08-15 13:00:00,35.75,35.86,35.74,35.81,843593.3116373022,23.714,23.787,23.7074,23.7538,843593.3116
2016-08-15 14:00:00,35.82,35.91,35.8,35.89,628848.6140724947,23.7605,23.8202,23.7472,23.8069,628848.6141
2016-08-15 15:00:00,35.89,35.92,35.83,35.86,994979.2391426328,23.8069,23.8268,23.7671,23.787,994979.2391
2016-08-16 09:30:00,35.81,36.03,35.67,35.81,751951.5205925261,23.7538,23.8998,23.661,23.7538,751951.5206
2016-08-16 10:00:00,35.8,35.94,35.67,35.76,1341764.1117719673,23.7472,23.8401,23.661,23.7207,1341764.1118
2016-08-16 11:00:00,35.76,36.04,35.74,36.04,769484.9062955896,23.7207,23.9064,23.7074,23.9064,769484.9063
2016-08-16 12:00:00,36.04,36.11,35.96,36.08,676971.159241387,23.9064,23.9528,23.8533,23.9329,676971.1592
2016-08-16 13:00:00,36.08,36.15,35.98,36.13,735176.7478397486,23.9329,23.9794,23.8666,23.9661,735176.7478
2016-08-16 14:00:00,36.13,36.19,36.11,36.17,756496.465043205,23.9661,24.0059,23.9528,23.9926,756496.465
2016-08-16 15:00:00,36.17,36.19,35.98,35.99,1590799.0124565144,23.9926,24.0059,23.8666,23.8732,1590799.0125
2016-08-17 09:30:00,35.98,36.14,35.85,35.95,586358.4333969251,23.8666,23.9727,23.7804,23.8467,586358.4334
2016-08-17 10:00:00,35.95,35.95,35.72,35.72,625411.2894175737,23.8467,23.8467,23.6941,23.6941,625411.2894
2016-08-17 11:00:00,35.72,35.85,35.72,35.74,527670.2951408371,23.6941,23.7804,23.6941,23.7074,527670.2951
2016-08-17 12:00:00,35.74,36.01,35.73,35.95,495706.4302547413,23.7074,23.8865,23.7008,23.8467,495706.4303
2016-08-17 13:00:00,35.95,35.98,35.88,35.88,438068.679160588,23.8467,23.8666,23.8003,23.8003,438068.6792
2016-08-17 14:00:00,35.88,35.99,35.73,35.95,1253491.1906632253,23.8003,23.8732,23.7008,23.8467,1253491.1907
2016-08-17 15:00:00,35.96,35.99,35.9,35.98,1149939.4007406577,23.8533,23.8732,23.8135,23.8666,1149939.4007
2016-08-18 09:30:00,35.88,36.04,35.84,35.98,320861.8561328695,23.8003,23.9064,23.7737,23.8666,320861.8561
2016-08-18 10:00:00,35.99,36.19,35.99,36.18,639498.3727976658,23.8732,24.0059,23.8732,23.9993,639498.3728
2016-08-18 11:00:00,36.19,36.25,36.1,36.13,665818.6511053754,24.0059,24.0457,23.9462,23.9661,665818.6511
2016-08-18 12:00:00,36.13,36.13,36.0,36.04,549640.8932779711,23.9661,23.9661,23.8799,23.9064,549640.8933
2016-08-18 13:00:00,36.04,36.06,35.91,35.95,442073.8413197172,23.9064,23.9197,23.8202,23.8467,442073.8413
2016-08-18 14:00:00,35.96,35.99,35.89,35.96,446199.0797890248,23.8533,23.8732,23.8069,23.8533,446199.0798
2016-08-18 15:00:00,35.97,36.05,35.96,36.04,1011470.093143306,23.86,23.913,23.8533,23.9064,1011470.0931
2016-08-19 09:30:00,35.75,35.99,35.7,35.73,838263.9434406912,23.714,23.8732,23.6809,23.7008,838263.9434
2016-08-19 10:00:00,35.72,36.11,35.72,36.02,709844.0130176187,23.6941,23.9528,23.6941,23.8931,709844.013
2016-08-19 11:00:00,36.01,36.26,36.0,36.2,625852.3173605655,23.8865,24.0523,23.8799,24.0125,625852.3174
2016-08-19 12:00:00,36.21,36.21,36.13,36.15,539441.1401638424,24.0192,24.0192,23.9661,23.9794,539441.1402
2016-08-19 13:00:00,36.15,36.21,36.13,36.13,843045.673886208,23.9794,24.0192,23.9661,23.9661,843045.6739
2016-08-19 14:00:00,36.13,36.18,36.05,36.1,529083.1556503198,23.9661,23.9993,23.913,23.9462,529083.1557
2016-08-19 15:00:00,36.1,36.13,36.04,36.04,1353271.2377959825,23.9462,23.9661,23.9064,23.9064,1353271.2378
2016-08-22 09:30:00,35.98,36.03,35.72,35.85,524930.9841768601,23.8666,23.8998,23.6941,23.7804,524930.9842
2016-08-22 10:00:00,35.85,36.08,35.8,35.94,495281.1132308383,23.7804,23.9329,23.7472,23.8401,495281.1132
2016-08-22 11:00:00,35.94,36.01,35.84,35.9,628734.1488048478,23.8401,23.8865,23.7737,23.8135,628734.1488
2016-08-22 12:00:00,35.9,35.98,35.84,35.92,601737.178767815,23.8135,23.8666,23.7737,23.8268,601737.1788
2016-08-22 13:00:00,35.91,35.96,35.83,35.88,394667.26517787005,23.8202,23.8533,23.7671,23.8003,394667.2652
2016-08-22 14:00:00,35.88,36.01,35.87,35.9,694056.7837504208,23.8003,23.8865,23.7936,23.8135,694056.7838
2016-08-22 15:00:00,35.91,35.94,35.88,35.9,1024900.6845471888,23.8202,23.8401,23.8003,23.8135,1024900.6845
2016-08-23 09:30:00,36.09,36.38,36.07,36.28,903277.9710470204,23.9396,24.1319,23.9263,24.0656,903277.971
2016-08-23 10:00:00,36.29,36.41,36.15,36.37,1079693.637077769,24.0722,24.1518,23.9794,24.1253,1079693.6371
2016-08-23 11:00:00,36.37,36.37,36.22,36.27,592861.6316911682,24.1253,24.1253,24.0258,24.059,592861.6317
2016-08-23 12:00:00,36.28,36.32,36.19,36.29,304165.6379755358,24.0656,24.0921,24.0059,24.0722,304165.638
2016-08-23 13:00:00,36.29,36.32,36.23,36.24,313934.4630232297,24.0722,24.0921,24.0324,24.0391,313934.463
2016-08-23 14:00:00,36.25,36.25,36.15,36.18,363773.987206823,24.0457,24.0457,23.9794,23.9993,363773.9872
2016-08-23 15:00:00,36.19,36.21,36.15,36.17,613270.1155874762,24.0059,24.0192,23.9794,23.9926,613270.1156
2016-08-24 09:30:00,36.32,36.46,36.2,36.38,349020.31197396474,24.0921,24.185,24.0125,24.1319,349020.312
2016-08-24 10:00:00,36.39,36.49,36.34,36.42,667960.9471439794,24.1386,24.2049,24.1054,24.1585,667960.9471
2016-08-24 11:00:00,36.41,36.57,36.36,36.41,896847.7163056895,24.1518,24.258,24.1187,24.1518,896847.7163
2016-08-24 12:00:00,36.41,36.54,36.4,36.54,335825.3843564134,24.1518,24.2381,24.1452,24.2381,335825.3844
2016-08-24 13:00:00,36.54,36.59,36.49,36.54,452399.2817865559,24.2381,24.2712,24.2049,24.2381,452399.2818
2016-08-24 14:00:00,36.54,36.54,36.37,36.45,512330.82706766913,24.2381,24.2381,24.1253,24.1784,512330.8271
2016-08-24 15:00:00,36.44,36.48,36.35,36.45,1326544.7200089777,24.1717,24.1983,24.112,24.1784,1326544.72
2016-08-25 09:30:00,36.35,36.85,36.35,36.7,685157.6702951408,24.112,24.4437,24.112,24.3442,685157.6703
2016-08-25 10:00:00,36.7,36.78,36.51,36.69,958596.117158568,24.3442,24.3973,24.2182,24.3376,958596.1172
2016-08-25 11:00:00,36.69,36.8,36.64,36.66,803025.4741330938,24.3376,24.4105,24.3044,24.3177,803025.4741
2016-08-25 12:00:00,36.65,36.69,36.59,36.68,432065.9858601728,24.311,24.3376,24.2712,24.3309,432065.9859
2016-08-25 13:00:00,36.69,36.76,36.59,36.66,620777.6904948939,24.3376,24.384,24.2712,24.3177,620777.6905
2016-08-25 14:00:00,36.67,36.75,36.65,36.68,579208.8430030299,24.3243,24.3774,24.311,24.3309,579208.843
2016-08-25 15:00:00,36.68,36.82,36.66,36.82,1442818.987767927,24.3309,24.4238,24.3177,24.4238,1442818.9878
2016-08-26 09:30:00,36.97,37.29,36.95,37.22,719625.1823588823,24.5233,24.7356,24.51,24.6891,719625.1824
2016-08-26 10:00:00,37.22,37.64,37.16,37.43,2134213.892941308,24.6891,24.9677,24.6493,24.8284,2134213.8929
2016-08-26 11:00:00,37.44,37.65,37.31,37.43,1088315.565031983,24.8351,24.9744,24.7488,24.8284,1088315.565
2016-08-26 12:00:00,37.42,37.43,37.09,37.24,861218.7184378857,24.8218,24.8284,24.6029,24.7024,861218.7184
2016-08-26 13:00:00,37.24,37.3,37.09,37.2,684054.5393334081,24.7024,24.7422,24.6029,24.6759,684054.5393
2016-08-26 14:00:00,37.19,37.22,36.99,37.06,742454.2700033666,24.6692,24.6891,24.5366,24.583,742454.27
2016-08-26 15:00:00,37.06,37.4,37.03,37.25,1678600.605992593,24.583,24.8085,24.5631,24.709,1678600.606
2016-08-29 09:30:00,37.58,37.86,37.45,37.82,823010.8854225115,24.9279,25.1137,24.8417,25.0871,823010.8854
2016-08-29 10:00:00,37.82,38.13,37.81,37.87,1263284.7042980583,25.0871,25.2928,25.0805,25.1203,1263284.7043
2016-08-29 11:00:00,37.87,37.96,37.79,37.92,675752.4408035013,25.1203,25.18,25.0672,25.1535,675752.4408
2016-08-29 12:00:00,37.91,37.92,37.82,37.85,555510.0437661317,25.1468,25.1535,25.0871,25.107,555510.0438
2016-08-29 13:00:00,37.85,37.92,37.82,37.89,587956.4583099539,25.107,25.1535,25.0871,25.1336,587956.4583
2016-08-29 14:00:00,37.88,37.89,37.69,37.78,693130.9617326899,25.1269,25.1336,25.0009,25.0606,693130.9617
2016-08-29 15:00:00,37.78,37.84,37.72,37.79,1452476.7141734934,25.0606,25.1004,25.0208,25.0672,1452476.7142
2016-08-30 09:30:00,37.86,38.25,37.86,38.23,694650.4320502749,25.1137,25.3724,25.1137,25.3591,694650.4321
2016-08-30 10:00:00,38.23,38.39,38.14,38.24,1013877.2303894064,25.3591,25.4652,25.2994,25.3657,1013877.2304
2016-08-30 11:00:00,38.23,38.33,38.19,38.29,809377.1742789809,25.3591,25.4254,25.3326,25.3989,809377.1743
2016-08-30 12:00:00,38.3,38.5,38.29,38.48,916357.3111884188,25.4055,25.5382,25.3989,25.5249,916357.3112
2016-08-30 13:00:00,38.48,38.52,38.41,38.51,1162614.7458197733,25.5249,25.5515,25.4785,25.5448,1162614.7458
2016-08-30 14:00:00,38.52,38.63,38.44,38.62,1048057.4570755246,25.5515,25.6244,25.4984,25.6178,1048057.4571
2016-08-30 15:00:00,38.63,38.75,38.56,38.6,2438785.7703961395,25.6244,25.704,25.578,25.6045,2438785.7704
2016-08-31 09:30:00,38.6,39.09,38.5,38.83,1180313.096173269,25.6045,25.9296,25.5382,25.7571,1180313.0962
2016-08-31 10:00:00,38.83,38.86,38.24,38.24,1178763.3262260128,25.7571,25.777,25.3657,25.3657,1178763.3262
2016-08-31 11:00:00,38.23,38.3,38.15,38.24,971788.8003591066,25.3591,25.4055,25.306,25.3657,971788.8004
2016-08-31 12:00:00,38.24,38.34,38.17,38.25,691402.7606329256,25.3657,25.4321,25.3193,25.3724,691402.7606
2016-08-31 13:00:00,38.25,38.43,38.17,38.42,486761.30625070137,25.3724,25.4918,25.3193,25.4851,486761.3063
2016-08-31 14:00:00,38.42,38.56,38.41,38.46,613699.9214454045,25.4851,25.578,25.4785,25.5117,613699.9214
2016-08-31 15:00:00,38.45,38.73,38.43,38.66,1440309.72954775,25.505,25.6908,25.4918,25.6443,1440309.7295
2016-09-01 09:30:00,38.72,39.15,38.72,38.83,926284.3676355068,25.6841,25.9694,25.6841,25.7571,926284.3676
2016-09-01 10:00:00,38.83,38.83,38.01,38.01,1355214.9029289642,25.7571,25.7571,25.2132,25.2132,1355214.9029
2016-09-01 11:00:00,38.02,38.27,38.0,38.19,858652.2275838851,25.2198,25.3856,25.2065,25.3326,858652.2276
2016-09-01 12:00:00,38.19,38.37,38.1,38.22,556230.5016272023,25.3326,25.452,25.2729,25.3525,556230.5016
2016-09-01 13:00:00,38.21,38.39,38.18,38.28,566053.1926832005,25.3458,25.4652,25.3259,25.3923,566053.1927
2016-09-01 14:00:00,38.28,38.38,38.17,38.26,643383.4586466165,25.3923,25.4586,25.3193,25.379,643383.4586
2016-09-01 15:00:00,38.27,38.4,38.16,38.39,1420265.9634160027,25.3856,25.4719,25.3127,25.4652,1420265.9634
2016-09-02 09:30:00,38.49,38.83,38.34,38.66,697712.939064078,25.5316,25.7571,25.4321,25.6443,697712.9391
2016-09-02 10:00:00,38.66,38.91,38.64,38.7,886759.0618336886,25.6443,25.8102,25.6311,25.6709,886759.0618
2016-09-02 11:00:00,38.71,38.76,38.44,38.53,721844.9107844237,25.6775,25.7107,25.4984,25.5581,721844.9108
2016-09-02 12:00:00,38.53,38.58,38.4,38.47,372444.1701268096,25.5581,25.5913,25.4719,25.5183,372444.1701
2016-09-02 13:00:00,38.48,38.58,38.42,38.42,331940.29850746266,25.5249,25.5913,25.4851,25.4851,331940.2985
2016-09-02 14:00:00,38.43,38.65,38.42,38.6,637757.8274043316,25.4918,25.6377,25.4851,25.6045,637757.8274
2016-09-02 15:00:00,38.6,38.63,38.5,38.56,807585.0072943552,25.6045,25.6244,25.5382,25.578,807585.0073
2016-09-06 09:30:00,38.5,38.57,38.25,38.55,649506.2282572101,25.5382,25.5846,25.3724,25.5714,649506.2283
2016-09-06 10:00:00,38.55,38.55,37.97,38.17,1268382.8975423633,25.5714,25.5714,25.1866,25.3193,1268382.8975
2016-09-06 11:00:00,38.17,38.29,38.08,38.2,652327.4604421501,25.3193,25.3989,25.2596,25.3392,652327.4604
2016-09-06 12:00:00,38.2,38.35,38.2,38.3,409940.5229491639,25.3392,25.4387,25.3392,25.4055,409940.5229
2016-09-06 13:00:00,38.31,38.34,38.18,38.28,313357.6478509707,25.4122,25.4321,25.3259,25.3923,313357.6479
2016-09-06 14:00:00,38.28,38.34,38.21,38.28,496367.41106497584,25.3923,25.4321,25.3458,25.3923,496367.4111
2016-09-06 15:00:00,38.27,38.41,38.22,38.41,1021574.4585343956,25.3856,25.4785,25.3525,25.4785,1021574.4585
2016-09-07 09:30:00,38.24,38.4,38.01,38.3,522169.22904275614,25.3657,25.4719,25.2132,25.4055,522169.229
2016-09-07 10:00:00,38.29,38.5,38.24,38.31,745476.3775109415,25.3989,25.5382,25.3657,25.4122,745476.3775
2016-09-07 11:00:00,38.31,38.34,38.17,38.28,575617.7757827404,25.4122,25.4321,25.3193,25.3923,575617.7758
2016-09-07 12:00:00,38.28,38.32,38.17,38.18,484457.4121871843,25.3923,25.4188,25.3193,25.3259,484457.4122
2016-09-07 13:00:00,38.17,38.34,38.17,38.32,321426.32701155875,25.3193,25.4321,25.3193,25.4188,321426.327
2016-09-07 14:00:00,38.32,38.45,38.31,38.42,547120.4129727304,25.4188,25.505,25.4122,25.4851,547120.413
2016-09-07 15:00:00,38.43,38.53,38.35,38.4,978014.8131522835,25.4918,25.5581,25.4387,25.4719,978014.8132
2016-09-08 09:30:00,38.43,38.73,38.34,38.42,418376.1642913253,25.4918,25.6908,25.4321,25.4851,418376.1643
2016-09-08 10:00:00,38.41,38.47,38.29,38.43,433621.3668499607,25.4785,25.5183,25.3989,25.4918,433621.3668
2016-09-08 11:00:00,38.44,38.74,38.42,38.71,673656.1553136572,25.4984,25.6974,25.4851,25.6775,673656.1553
2016-09-08 12:00:00,38.71,38.75,38.58,38.71,535976.8825047694,25.6775,25.704,25.5913,25.6775,535976.8825
2016-09-08 13:00:00,38.71,38.78,38.66,38.74,458261.69902367855,25.6775,25.7239,25.6443,25.6974,458261.699
2016-09-08 14:00:00,38.74,38.75,38.65,38.73,432825.7210189653,25.6974,25.704,25.6377,25.6908,432825.721
2016-09-08 15:00:00,38.73,38.81,38.66,38.74,1471964.987094602,25.6908,25.7438,25.6443,25.6974,1471964.9871
2016-09-09 09:30:00,38.74,39.73,38.72,39.73,1680658.7363932217,25.6974,26.3541,25.6841,26.3541,1680658.7364
2016-09-09 10:00:00,39.72,39.83,39.21,39.81,2145229.4916395466,26.3475,26.4204,26.0092,26.4072,2145229.4916
2016-09-09 11:00:00,39.81,39.82,39.26,39.28,2134818.763326226,26.4072,26.4138,26.0423,26.0556,2134818.7633
2016-09-09 12:00:00,39.28,39.5,39.24,39.4,1364084.8389630793,26.0556,26.2015,26.0291,26.1352,1364084.839
2016-09-09 13:00:00,39.4,39.4,39.17,39.34,932728.0888789135,26.1352,26.1352,25.9826,26.0954,932728.0889
2016-09-09 14:00:00,39.33,39.41,39.18,39.35,1517343.732465492,26.0888,26.1418,25.9893,26.102,1517343.7325
2016-09-09 15:00:00,39.36,39.47,39.13,39.15,3068178.655594209,26.1087,26.1816,25.9561,25.9694,3068178.6556
2016-09-12 09:30:00,38.9,38.9,38.34,38.52,1185788.3514757042,25.8035,25.8035,25.4321,25.5515,1185788.3515
2016-09-12 10:00:00,38.53,39.07,38.53,38.85,1377173.1567725283,25.5581,25.9163,25.5581,25.7704,1377173.1568
2016-09-12 11:00:00,38.84,39.16,38.8,39.1,814307.0362473347,25.7637,25.976,25.7372,25.9362,814307.0362
2016-09-12 12:00:00,39.11,39.28,39.05,39.24,767692.7393109639,25.9428,26.0556,25.903,26.0291,767692.7393
2016-09-12 13:00:00,39.24,39.29,38.81,39.15,1255679.497250589,26.0291,26.0622,25.7438,25.9694,1255679.4973
2016-09-12 14:00:00,39.15,39.48,39.13,39.47,1343805.4090450006,25.9694,26.1883,25.9561,26.1816,1343805.409
2016-09-12 15:00:00,39.47,39.65,39.41,39.48,2122353.271237796,26.1816,26.301,26.1418,26.1883,2122353.2712
2016-09-13 09:30:00,38.84,39.27,38.79,39.04,730790.0347884636,25.7637,26.049,25.7306,25.8964,730790.0348
2016-09-13 10:00:00,39.06,39.27,38.91,39.03,1084731.2310627317,25.9097,26.049,25.8102,25.8898,1084731.2311
2016-09-13 11:00:00,39.03,39.07,38.88,39.05,827950.8472674222,25.8898,25.9163,25.7903,25.903,827950.8473
2016-09-13 12:00:00,39.04,39.3,39.04,39.23,937455.953316126,25.8964,26.0689,25.8964,26.0224,937455.9533
2016-09-13 13:00:00,39.23,39.73,39.19,39.35,1418183.1444282348,26.0224,26.3541,25.9959,26.102,1418183.1444
2016-09-13 14:00:00,39.34,39.38,39.15,39.2,850336.6625519021,26.0954,26.1219,25.9694,26.0025,850336.6626
2016-09-13 15:00:00,39.19,39.34,39.07,39.18,1713070.3624733477,25.9959,26.0954,25.9163,25.9893,1713070.3625
2016-09-14 09:30:00,39.15,39.2,38.72,38.9,542750.5330490405,25.9694,26.0025,25.6841,25.8035,542750.533
2016-09-14 10:00:00,38.89,39.51,38.86,39.25,949554.4832229828,25.7969,26.2082,25.777,26.0357,949554.4832
2016-09-14 11:00:00,39.24,39.34,39.1,39.22,518984.40130176186,26.0291,26.0954,25.9362,26.0158,518984.4013
2016-09-14 12:00:00,39.22,39.34,39.15,39.19,409234.65379867575,26.0158,26.0954,25.9694,25.9959,409234.6538
2016-09-14 13:00:00,39.2,39.28,39.01,39.09,673920.9965211536,26.0025,26.0556,25.8765,25.9296,673920.9965
2016-09-14 14:00:00,39.09,39.17,38.97,39.06,677056.4470878689,25.9296,25.9826,25.85,25.9097,677056.4471
2016-09-14 15:00:00,39.05,39.08,38.94,39.03,1795607.6759061832,25.903,25.9229,25.8301,25.8898,1795607.6759
2016-09-15 09:30:00,38.89,39.39,38.76,39.28,561211.9851868477,25.7969,26.1286,25.7107,26.0556,561211.9852
2016-09-15 10:00:00,39.29,39.81,39.18,39.73,1945953.316126136,26.0622,26.4072,25.9893,26.3541,1945953.3161
2016-09-15 11:00:00,39.73,39.89,39.59,39.65,1050618.3368869936,26.3541,26.4602,26.2612,26.301,1050618.3369
2016-09-15 12:00:00,39.65,39.77,39.52,39.62,920517.3381214228,26.301,26.3806,26.2148,26.2811,920517.3381
2016-09-15 13:00:00,39.62,39.78,39.6,39.73,790580.181797778,26.2811,26.3873,26.2679,26.3541,790580.1818
2016-09-15 14:00:00,39.73,39.84,39.66,39.71,699983.1668724049,26.3541,26.4271,26.3077,26.3408,699983.1669
2016-09-15 15:00:00,39.71,39.73,39.6,39.66,1295668.2751655255,26.3408,26.3541,26.2679,26.3077,1295668.2752
2016-09-16 09:30:00,39.34,39.4,39.06,39.19,1365466.2776343843,26.0954,26.1352,25.9097,25.9959,1365466.2776
2016-09-16 10:00:00,39.18,39.25,38.99,39.05,779693.637077769,25.9893,26.0357,25.8632,25.903,779693.6371
2016-09-16 11:00:00,39.05,39.24,39.0,39.23,505999.3266748962,25.903,26.0291,25.8699,26.0224,505999.3267
2016-09-16 12:00:00,39.23,39.32,38.94,38.96,667445.853439569,26.0224,26.0821,25.8301,25.8433,667445.8534
2016-09-16 13:00:00,38.95,39.06,38.8,38.89,657016.0475816407,25.8367,25.9097,25.7372,25.7969,657016.0476
2016-09-16 14:00:00,38.88,39.04,38.84,38.95,610418.583772865,25.7903,25.8964,25.7637,25.8367,610418.5838
2016-09-16 15:00:00,38.95,39.12,38.95,39.06,1481837.0553248792,25.8367,25.9495,25.8367,25.9097,1481837.0553
2016-09-19 09:30:00,39.25,39.57,39.19,39.51,430012.34429356974,26.0357,26.248,25.9959,26.2082,430012.3443
2016-09-19 10:00:00,39.52,39.74,39.5,39.69,712648.4120749634,26.2148,26.3607,26.2015,26.3276,712648.4121
2016-09-19 11:00:00,39.69,39.7,39.56,39.62,621964.9870946022,26.3276,26.3342,26.2413,26.2811,621964.9871
2016-09-19 12:00:00,39.61,39.62,39.26,39.27,517460.4421501515,26.2745,26.2811,26.0423,26.049,517460.4422
2016-09-19 13:00:00,39.26,39.27,39.07,39.18,455042.0828189877,26.0423,26.049,25.9163,25.9893,455042.0828
2016-09-19 14:00:00,39.18,39.37,39.17,39.31,323632.5889350241,25.9893,26.1153,25.9826,26.0755,323632.5889
2016-09-19 15:00:00,39.31,39.32,39.15,39.16,936596.3416002692,26.0755,26.0821,25.9694,25.976,936596.3416
2016-09-20 09:30:00,39.44,39.47,39.17,39.26,386895.9712714622,26.1617,26.1816,25.9826,26.0423,386895.9713
2016-09-20 10:00:00,39.27,39.48,39.06,39.07,493383.4586466165,26.049,26.1883,25.9097,25.9163,493383.4586
2016-09-20 11:00:00,39.07,39.4,39.07,39.29,766303.4451801145,25.9163,26.1352,25.9163,26.0622,766303.4452
2016-09-20 12:00:00,39.3,39.42,39.24,39.25,557540.1189541017,26.0689,26.1485,26.0291,26.0357,557540.119
2016-09-20 13:00:00,39.25,39.42,39.24,39.39,514422.6237234878,26.0357,26.1485,26.0291,26.1286,514422.6237
2016-09-20 14:00:00,39.38,39.42,39.32,39.41,536635.6188979913,26.1219,26.1485,26.0821,26.1418,536635.6189
2016-09-20 15:00:00,39.42,39.48,39.2,39.2,1093196.0498260576,26.1485,26.1883,26.0025,26.0025,1093196.0498
2016-09-21 09:30:00,39.45,39.73,39.36,39.69,760620.5813040063,26.1684,26.3541,26.1087,26.3276,760620.5813
2016-09-21 10:00:00,39.69,39.72,39.53,39.56,745805.1846032992,26.3276,26.3475,26.2214,26.2413,745805.1846
2016-09-21 11:00:00,39.56,39.65,39.55,39.62,755857.9284030972,26.2413,26.301,26.2347,26.2811,755857.9284
2016-09-21 12:00:00,39.61,39.66,39.5,39.64,656723.1511614858,26.2745,26.3077,26.2015,26.2944,656723.1512
2016-09-21 13:00:00,39.65,39.7,39.54,39.64,579555.6054314892,26.301,26.3342,26.2281,26.2944,579555.6054
2016-09-21 14:00:00,39.63,39.85,39.21,39.59,1878234.7660195264,26.2878,26.4337,26.0092,26.2612,1878234.766
2016-09-21 15:00:00,39.59,39.89,39.57,39.85,1892154.6403321736,26.2612,26.4602,26.248,26.4337,1892154.6403
2016-09-22 09:30:00,39.91,40.0,39.61,39.81,768559.0842778588,26.4735,26.5332,26.2745,26.4072,768559.0843
2016-09-22 10:00:00,39.81,39.92,39.75,39.79,901552.0143642687,26.4072,26.4801,26.3674,26.3939,901552.0144
2016-09-22 11:00:00,39.8,39.81,39.57,39.59,1087232.6338233645,26.4005,26.4072,26.248,26.2612,1087232.6338
2016-09-22 12:00:00,39.6,39.71,39.58,39.7,437745.483110762,26.2679,26.3408,26.2546,26.3342,437745.4831
2016-09-22 13:00:00,39.7,39.76,39.69,39.72,467884.63696554815,26.3342,26.374,26.3276,26.3475,467884.637
2016-09-22 14:00:00,39.73,39.78,39.63,39.78,643923.2409381663,26.3541,26.3873,26.2878,26.3873,643923.2409
2016-09-22 15:00:00,39.77,39.78,39.71,39.73,1279581.4162271349,26.3806,26.3873,26.3408,26.3541,1279581.4162
2016-09-23 09:30:00,39.69,39.91,39.55,39.82,626217.0351251262,26.3276,26.4735,26.2347,26.4138,626217.0351
2016-09-23 10:00:00,39.82,39.88,39.71,39.73,902590.0572326338,26.4138,26.4536,26.3408,26.3541,902590.0572
2016-09-23 11:00:00,39.73,39.95,39.72,39.78,992105.2631578948,26.3541,26.5,26.3475,26.3873,992105.2632
2016-09-23 12:00:00,39.78,39.83,39.65,39.74,929890.0235663786,26.3873,26.4204,26.301,26.3607,929890.0236
2016-09-23 13:00:00,39.74,39.81,39.71,39.76,559481.5396700706,26.3607,26.4072,26.3408,26.374,559481.5397
2016-09-23 14:00:00,39.75,39.86,39.67,39.86,731034.6762428458,26.3674,26.4403,26.3143,26.4403,731034.6762
2016-09-23 15:00:00,39.85,39.89,39.66,39.68,1665607.6759061832,26.4337,26.4602,26.3077,26.3209,1665607.6759
2016-09-26 09:30:00,39.3,39.33,39.02,39.14,706649.0854000673,26.0689,26.0888,25.8831,25.9627,706649.0854
2016-09-26 10:00:00,39.13,39.26,39.07,39.11,819360.3411513859,25.9561,26.0423,25.9163,25.9428,819360.3412
2016-09-26 11:00:00,39.11,39.21,38.89,38.92,730944.8995623386,25.9428,26.0092,25.7969,25.8168,730944.8996
2016-09-26 12:00:00,38.91,38.94,38.72,38.75,735767.0295140836,25.8102,25.8301,25.6841,25.704,735767.0295
2016-09-26 13:00:00,38.75,38.76,38.51,38.64,770048.2549657726,25.704,25.7107,25.5448,25.6311,770048.255
2016-09-26 14:00:00,38.64,38.75,38.62,38.68,768892.380204242,25.6311,25.704,25.6178,25.6576,768892.3802
2016-09-26 15:00:00,38.68,38.74,38.62,38.68,2066089.1033554035,25.6576,25.6974,25.6178,25.6576,2066089.1034
2016-09-27 09:30:00,38.49,38.87,38.17,38.87,729817.0800134664,25.5316,25.7836,25.3193,25.7836,729817.08
2016-09-27 10:00:00,38.88,39.05,38.66,38.69,1147145.1015598697,25.7903,25.903,25.6443,25.6642,1147145.1016
2016-09-27 11:00:00,38.69,39.0,38.68,38.92,565859.0506116037,25.6642,25.8699,25.6576,25.8168,565859.0506
2016-09-27 12:00:00,38.91,39.0,38.86,38.94,537971.0470205364,25.8102,25.8699,25.777,25.8301,537971.047
2016-09-27 13:00:00,38.94,38.99,38.83,38.96,404700.93143306026,25.8301,25.8632,25.7571,25.8433,404700.9314
2016-09-27 14:00:00,38.96,39.06,38.93,38.95,559262.7090113342,25.8433,25.9097,25.8234,25.8367,559262.709
2016-09-27 15:00:00,38.96,39.03,38.92,38.99,1035293.457524408,25.8433,25.8898,25.8168,25.8632,1035293.4575
2016-09-28 09:30:00,39.19,39.32,39.1,39.32,568235.8882280327,25.9959,26.0821,25.9362,26.0821,568235.8882
2016-09-28 10:00:00,39.32,39.36,39.0,39.02,588519.8069801369,26.0821,26.1087,25.8699,25.8831,588519.807
2016-09-28 11:00:00,39.02,39.02,38.86,38.9,587175.401189541,25.8831,25.8831,25.777,25.8035,587175.4012
2016-09-28 12:00:00,38.9,38.9,38.72,38.84,849659.9708225788,25.8035,25.8035,25.6841,25.7637,849659.9708
2016-09-28 13:00:00,38.83,38.93,38.78,38.91,420097.6321400516,25.7571,25.8234,25.7239,25.8102,420097.6321
2016-09-28 14:00:00,38.91,39.28,38.9,39.25,952276.9610593648,25.8102,26.0556,25.8035,26.0357,952276.9611
2016-09-28 15:00:00,39.26,39.35,39.24,39.32,1607716.305689597,26.0423,26.102,26.0291,26.0821,1607716.3057
2016-09-29 09:30:00,39.32,39.51,39.17,39.3,403918.7521041409,26.0821,26.2082,25.9826,26.0689,403918.7521
2016-09-29 10:00:00,39.31,39.52,39.3,39.45,630145.8871058242,26.0755,26.2148,26.0689,26.1684,630145.8871
2016-09-29 11:00:00,39.44,39.48,39.32,39.42,624544.9444506789,26.1617,26.1883,26.0821,26.1485,624544.9445
2016-09-29 12:00:00,39.43,39.5,38.84,38.87,742202.8952979463,26.1551,26.2015,25.7637,25.7836,742202.8953
2016-09-29 13:00:00,38.86,38.99,38.56,38.64,869549.9943889574,25.777,25.8632,25.578,25.6311,869549.9944
2016-09-29 14:00:00,38.64,39.11,38.61,39.02,745783.8626416788,25.6311,25.9428,25.6112,25.8831,745783.8626
2016-09-29 15:00:00,39.02,39.02,38.81,38.91,1577067.6691729322,25.8831,25.8831,25.7438,25.8102,1577067.6692
2016-09-30 09:30:00,39.14,39.37,39.02,39.15,451224.3294804174,25.9627,26.1153,25.8831,25.9694,451224.3295
2016-09-30 10:00:00,39.16,39.35,39.14,39.28,936524.5202558634,25.976,26.102,25.9627,26.0556,936524.5203
2016-09-30 11:00:00,39.28,39.62,39.26,39.53,1040728.3133206147,26.0556,26.2811,26.0423,26.2214,1040728.3133
2016-09-30 12:00:00,39.53,39.65,39.48,39.59,539757.6029626305,26.2214,26.301,26.1883,26.2612,539757.603
2016-09-30 13:00:00,39.59,39.71,39.56,39.7,409010.21209740767,26.2612,26.3408,26.2413,26.3342,409010.2121
2016-09-30 14:00:00,39.7,39.76,39.63,39.74,714118.5052182695,26.3342,26.374,26.2878,26.3607,714118.5052
2016-09-30 15:00:00,39.74,39.82,39.59,39.6,1888935.024127483,26.3607,26.4138,26.2612,26.2679,1888935.0241
2016-10-03 09:30:00,39.43,39.59,39.21,39.37,456968.9148243744,26.1551,26.2612,26.0092,26.1153,456968.9148
2016-10-03 10:00:00,39.38,39.58,39.33,39.56,821800.0224441701,26.1219,26.2546,26.0888,26.2413,821800.0224
2016-10-03 11:00:00,39.54,39.57,39.37,39.45,476287.7342610257,26.2281,26.248,26.1153,26.1684,476287.7343
2016-10-03 12:00:00,39.45,39.48,39.25,39.38,439002.35663786327,26.1684,26.1883,26.0357,26.1219,439002.3566
2016-10-03 13:00:00,39.39,39.46,39.31,39.4,461444.28234766016,26.1286,26.175,26.0755,26.1352,461444.2823
2016-10-03 14:00:00,39.41,39.44,39.33,39.41,668913.7021658624,26.1418,26.1617,26.0888,26.1418,668913.7022
2016-10-03 15:00:00,39.41,39.59,39.37,39.53,1147536.7523285826,26.1418,26.2612,26.1153,26.2214,1147536.7523
2016-10-04 09:30:00,39.56,39.75,39.46,39.64,550123.4429356974,26.2413,26.3674,26.175,26.2944,550123.4429
2016-10-04 10:00:00,39.64,39.9,39.44,39.89,828371.6754572999,26.2944,26.4669,26.1617,26.4602,828371.6755
2016-10-04 11:00:00,39.89,39.95,39.5,39.9,923385.7030636292,26.4602,26.5,26.2015,26.4669,923385.7031
2016-10-04 12:00:00,39.89,40.16,39.88,39.95,1104027.606329256,26.4602,26.6393,26.4536,26.5,1104027.6063
2016-10-04 13:00:00,39.95,39.99,39.72,39.96,601240.0403995062,26.5,26.5266,26.3475,26.5067,601240.0404
2016-10-04 14:00:00,39.96,40.02,39.81,39.81,511164.8524295814,26.5067,26.5465,26.4072,26.4072,511164.8524
2016-10-04 15:00:00,39.81,40.04,39.81,39.99,1257653.462013242,26.4072,26.5597,26.4072,26.5266,1257653.462
2016-10-05 09:30:00,40.21,40.4,40.14,40.23,603950.1739423184,26.6725,26.7985,26.6261,26.6858,603950.1739
2016-10-05 10:00:00,40.24,40.95,40.24,40.95,1657647.8509707102,26.6924,27.1634,26.6924,27.1634,1657647.851
2016-10-05 11:00:00,40.95,40.96,40.79,40.84,1151035.7984513522,27.1634,27.17,27.0572,27.0904,1151035.7985
2016-10-05 12:00:00,40.84,40.85,40.71,40.74,581826.9554483222,27.0904,27.097,27.0042,27.0241,581826.9554
2016-10-05 13:00:00,40.74,40.85,40.71,40.8,750031.4218381775,27.0241,27.097,27.0042,27.0639,750031.4218
2016-10-05 14:00:00,40.81,41.12,40.79,41.06,1710908.9888901357,27.0705,27.2761,27.0572,27.2363,1710908.9889
2016-10-05 15:00:00,41.05,41.15,40.97,40.99,2492436.314667265,27.2297,27.296,27.1766,27.1899,2492436.3147
2016-10-06 09:30:00,42.26,42.91,42.07,42.33,3683960.273818875,28.0323,28.4635,27.9063,28.0788,3683960.2738
2016-10-06 10:00:00,42.34,42.36,41.81,41.92,2505148.69262709,28.0854,28.0987,27.7338,27.8068,2505148.6926
2016-10-06 11:00:00,41.92,41.99,41.45,41.75,1901584.5584109528,27.8068,27.8532,27.495,27.694,1901584.5584
2016-10-06 12:00:00,41.76,41.91,41.74,41.89,888398.6084614521,27.7007,27.8002,27.6874,27.7869,888398.6085
2016-10-06 13:00:00,41.89,42.08,41.78,41.96,1035274.3799798002,27.7869,27.9129,27.7139,27.8333,1035274.38
2016-10-06 14:00:00,41.96,41.98,41.77,41.77,990678.936146336,27.8333,27.8466,27.7073,27.7073,990678.9361
2016-10-06 15:00:00,41.77,42.05,41.76,42.02,2635671.6417910447,27.7073,27.893,27.7007,27.8731,2635671.6418
2016-10-07 09:30:00,41.77,41.97,41.36,41.48,1097294.3552912131,27.7073,27.84,27.4353,27.5149,1097294.3553
2016-10-07 10:00:00,41.48,41.94,41.39,41.86,1575241.8359331165,27.5149,27.8201,27.4552,27.767,1575241.8359
2016-10-07 11:00:00,41.86,41.87,41.55,41.66,787092.3577600718,27.767,27.7736,27.5614,27.6343,787092.3578
2016-10-07 12:00:00,41.65,41.77,41.58,41.69,658493.9961844911,27.6277,27.7073,27.5813,27.6542,658493.9962
2016-10-07 13:00:00,41.69,41.95,41.65,41.92,589453.4844574122,27.6542,27.8267,27.6277,27.8068,589453.4845
2016-10-07 14:00:00,41.92,42.18,41.85,42.15,1086113.791942543,27.8068,27.9793,27.7604,27.9594,1086113.7919
2016-10-07 15:00:00,42.14,42.2,42.04,42.08,2733894.063517001,27.9527,27.9925,27.8864,27.9129,2733894.0635
2016-10-10 09:30:00,42.44,42.59,42.37,42.46,684109.5275502187,28.1517,28.2512,28.1053,28.165,684109.5276
2016-10-10 10:00:00,42.47,42.49,42.24,42.24,809938.2785321512,28.1716,28.1849,28.0191,28.0191,809938.2785
2016-10-10 11:00:00,42.25,42.28,42.17,42.25,593701.0436539109,28.0257,28.0456,27.9726,28.0257,593701.0437
2016-10-10 12:00:00,42.25,42.48,42.23,42.47,647212.4340702503,28.0257,28.1783,28.0124,28.1716,647212.4341
2016-10-10 13:00:00,42.47,42.56,42.41,42.43,504742.4531477948,28.1716,28.2313,28.1318,28.1451,504742.4531
2016-10-10 14:00:00,42.43,42.48,42.35,42.44,663669.6218157334,28.1451,28.1783,28.092,28.1517,663669.6218
2016-10-10 15:00:00,42.44,42.48,42.37,42.4,885920.7720794523,28.1517,28.1783,28.1053,28.1252,885920.7721
2016-10-11 09:30:00,42.52,42.73,42.48,42.62,979912.4677365054,28.2048,28.3441,28.1783,28.2711,979912.4677
2016-10-11 10:00:00,42.63,42.82,42.35,42.36,1009589.2716866792,28.2778,28.4038,28.092,28.0987,1009589.2717
2016-10-11 11:00:00,42.36,42.4,42.1,42.18,712381.3264504544,28.0987,28.1252,27.9262,27.9793,712381.3265
2016-10-11 12:00:00,42.18,42.33,42.12,42.28,568021.5464033217,27.9793,28.0788,27.9395,28.0456,568021.5464
2016-10-11 13:00:00,42.28,42.29,42.02,42.02,609262.7090113342,28.0456,28.0522,27.8731,27.8731,609262.709
2016-10-11 14:00:00,42.02,42.11,41.88,41.9,730425.317023903,27.8731,27.9328,27.7803,27.7935,730425.317
2016-10-11 15:00:00,41.9,42.22,41.89,42.15,1441750.645269891,27.7935,28.0058,27.7869,27.9594,1441750.6453
2016-10-12 09:30:00,42.16,42.52,42.11,42.51,464268.8811581191,27.966,28.2048,27.9328,28.1982,464268.8812
2016-10-12 10:00:00,42.5,42.64,42.37,42.4,677490.7417798226,28.1915,28.2844,28.1053,28.1252,677490.7418
2016-10-12 11:00:00,42.41,42.53,42.33,42.44,606310.1784311525,28.1318,28.2114,28.0788,28.1517,606310.1784
2016-10-12 12:00:00,42.45,42.54,42.39,42.48,308006.9576927393,28.1584,28.2181,28.1186,28.1783,308006.9577
2016-10-12 13:00:00,42.48,42.49,42.41,42.48,347861.070586915,28.1783,28.1849,28.1318,28.1783,347861.0706
2016-10-12 14:00:00,42.48,42.55,42.35,42.4,531979.5758051845,28.1783,28.2247,28.092,28.1252,531979.5758
2016-10-12 15:00:00,42.4,42.49,42.35,42.35,952942.4307036249,28.1252,28.1849,28.092,28.092,952942.4307
2016-10-13 09:30:00,41.79,41.79,41.17,41.2,792611.3791942543,27.7206,27.7206,27.3093,27.3292,792611.3792
2016-10-13 10:00:00,41.2,41.34,41.02,41.15,917435.753563012,27.3292,27.4221,27.2098,27.296,917435.7536
2016-10-13 11:00:00,41.14,41.33,41.07,41.26,762636.0677813938,27.2894,27.4154,27.243,27.369,762636.0678
2016-10-13 12:00:00,41.26,41.47,41.19,41.45,424724.4978116934,27.369,27.5083,27.3226,27.495,424724.4978
2016-10-13 13:00:00,41.45,41.6,41.33,41.6,478012.568735271,27.495,27.5945,27.4154,27.5945,478012.5687
2016-10-13 14:00:00,41.6,41.62,41.5,41.61,772366.7377398721,27.5945,27.6078,27.5282,27.6012,772366.7377
2016-10-13 15:00:00,41.61,41.75,41.55,41.6,1643322.859387274,27.6012,27.694,27.5614,27.5945,1643322.8594
2016-10-14 09:30:00,42.18,42.46,42.18,42.35,503569.745258669,27.9793,28.165,27.9793,28.092,503569.7453
2016-10-14 10:00:00,42.34,42.36,41.94,41.99,833672.9884412524,28.0854,28.0987,27.8201,27.8532,833672.9884
2016-10-14 11:00:00,42.0,42.01,41.77,41.82,482394.79295253055,27.8599,27.8665,27.7073,27.7405,482394.793
2016-10-14 12:00:00,41.8,41.83,41.63,41.81,399546.6277634385,27.7272,27.7471,27.6144,27.7338,399546.6278
2016-10-14 13:00:00,41.81,42.04,41.75,41.88,556608.685893839,27.7338,27.8864,27.694,27.7803,556608.6859
2016-10-14 14:00:00,41.88,42.08,41.81,41.94,564763.7751094153,27.7803,27.9129,27.7338,27.8201,564763.7751
2016-10-14 15:00:00,41.94,42.03,41.77,41.78,943518.1236673774,27.8201,27.8798,27.7073,27.7139,943518.1237
2016-10-17 09:30:00,41.88,42.08,41.67,41.7,743667.3773987206,27.7803,27.9129,27.641,27.6609,743667.3774
2016-10-17 10:00:00,41.71,41.85,41.6,41.71,571295.0286163168,27.6675,27.7604,27.5945,27.6675,571295.0286
2016-10-17 11:00:00,41.7,41.8,41.67,41.8,374266.63674110646,27.6609,27.7272,27.641,27.7272,374266.6367
2016-10-17 12:00:00,41.8,41.81,41.63,41.64,318789.1370216586,27.7272,27.7338,27.6144,27.6211,318789.137
2016-10-17 13:00:00,41.64,41.75,41.59,41.67,673835.7086746717,27.6211,27.694,27.5879,27.641,673835.7087
2016-10-17 14:00:00,41.66,41.71,41.53,41.61,606094.7143979351,27.6343,27.6675,27.5481,27.6012,606094.7144
2016-10-17 15:00:00,41.61,41.64,41.5,41.58,1216164.2913253282,27.6012,27.6211,27.5282,27.5813,1216164.2913
2016-10-18 09:30:00,42.07,42.2,41.88,41.91,497328.0215464033,27.9063,27.9925,27.7803,27.8002,497328.0215
2016-10-18 10:00:00,41.91,41.97,41.77,41.78,579139.2660756368,27.8002,27.84,27.7073,27.7139,579139.2661
2016-10-18 11:00:00,41.79,41.93,41.72,41.93,1085140.8371675457,27.7206,27.8134,27.6741,27.8134,1085140.8372
2016-10-18 12:00:00,41.93,41.95,41.75,41.78,355937.6052070474,27.8134,27.8267,27.694,27.7139,355937.6052
2016-10-18 13:00:00,41.78,41.84,41.73,41.79,375761.418471552,27.7139,27.7537,27.6808,27.7206,375761.4185
2016-10-18 14:00:00,41.78,41.86,41.7,41.75,867124.9018067557,27.7139,27.767,27.6609,27.694,867124.9018
2016-10-18 15:00:00,41.75,41.77,41.65,41.69,1075021.8830658735,27.694,27.7073,27.6277,27.6542,1075021.8831
2016-10-19 09:30:00,41.86,42.02,41.82,41.86,591392.6607563685,27.767,27.8731,27.7405,27.767,591392.6608
2016-10-19 10:00:00,41.86,41.93,41.61,41.76,1002170.3512512624,27.767,27.8134,27.6012,27.7007,1002170.3513
2016-10-19 11:00:00,41.76,41.81,41.55,41.76,576882.5047693861,27.7007,27.7338,27.5614,27.7007,576882.5048
2016-10-19 12:00:00,41.77,41.86,41.74,41.8,354987.0946021771,27.7073,27.767,27.6874,27.7272,354987.0946
2016-10-19 13:00:00,41.81,41.87,41.77,41.8,491711.3679721692,27.7338,27.7736,27.7073,27.7272,491711.368
2016-10-19 14:00:00,41.8,41.85,41.69,41.74,543796.4313769498,27.7272,27.7604,27.6542,27.6874,543796.4314
2016-10-19 15:00:00,41.74,41.77,41.67,41.75,1075475.255302435,27.6874,27.7073,27.641,27.694,1075475.2553
2016-10-20 09:30:00,41.74,41.93,41.56,41.73,449301.98630905617,27.6874,27.8134,27.568,27.6808,449301.9863
2016-10-20 10:00:00,41.74,41.74,41.22,41.28,876145.2137807204,27.6874,27.6874,27.3425,27.3823,876145.2138
2016-10-20 11:00:00,41.28,41.58,41.19,41.58,632486.8140500505,27.3823,27.5813,27.3226,27.5813,632486.8141
2016-10-20 12:00:00,41.58,41.65,41.49,41.54,525938.7274155538,27.5813,27.6277,27.5216,27.5547,525938.7274
2016-10-20 13:00:00,41.53,41.68,41.53,41.6,310432.0502749411,27.5481,27.6476,27.5481,27.5945,310432.0503
2016-10-20 14:00:00,41.6,41.68,41.58,41.64,387132.7572663,27.5945,27.6476,27.5813,27.6211,387132.7573
2016-10-20 15:00:00,41.64,41.7,41.54,41.59,898449.1078442374,27.6211,27.6609,27.5547,27.5879,898449.1078
2016-10-21 09:30:00,41.19,41.23,40.92,41.05,716828.6387610817,27.3226,27.3491,27.1435,27.2297,716828.6388
2016-10-21 10:00:00,41.05,41.38,41.03,41.35,688134.889462462,27.2297,27.4486,27.2164,27.4287,688134.8895
2016-10-21 11:00:00,41.35,41.46,41.25,41.42,667732.0166086858,27.4287,27.5017,27.3624,27.4751,667732.0166
2016-10-21 12:00:00,41.42,41.49,41.36,41.43,497789.2492425093,27.4751,27.5216,27.4353,27.4818,497789.2492
2016-10-21 13:00:00,41.43,41.45,41.27,41.29,571398.2717989002,27.4818,27.495,27.3756,27.3889,571398.2718
2016-10-21 14:00:00,41.28,41.34,41.2,41.22,785683.9860846145,27.3823,27.4221,27.3292,27.3425,785683.9861
2016-10-21 15:00:00,41.22,41.36,41.2,41.34,1714264.3923240935,27.3425,27.4353,27.3292,27.4221,1714264.3923
2016-10-24 09:30:00,41.61,41.85,41.54,41.77,376286.61205251934,27.6012,27.7604,27.5547,27.7073,376286.6121
2016-10-24 10:00:00,41.77,41.77,41.42,41.6,1533433.9580294015,27.7073,27.7073,27.4751,27.5945,1533433.958
2016-10-24 11:00:00,41.6,41.72,41.55,41.64,587224.7783638199,27.5945,27.6741,27.5614,27.6211,587224.7784
2016-10-24 12:00:00,41.64,41.66,41.48,41.52,412588.9350241275,27.6211,27.6343,27.5149,27.5415,412588.935
2016-10-24 13:00:00,41.53,41.68,41.51,41.65,412972.7303332959,27.5481,27.6476,27.5348,27.6277,412972.7303
2016-10-24 14:00:00,41.64,41.71,41.61,41.66,326801.70575692964,27.6211,27.6675,27.6012,27.6343,326801.7058
2016-10-24 15:00:00,41.65,41.68,41.53,41.53,1163679.7216922904,27.6277,27.6476,27.5481,27.5481,1163679.7217
2016-10-25 09:30:00,41.51,41.67,41.39,41.46,469416.4515767029,27.5348,27.641,27.4552,27.5017,469416.4516
2016-10-25 10:00:00,41.46,41.58,41.12,41.23,564296.9363707777,27.5017,27.5813,27.2761,27.3491,564296.9364
2016-10-25 11:00:00,41.22,41.4,41.21,41.35,502705.64470878686,27.3425,27.4619,27.3358,27.4287,502705.6447
2016-10-25 12:00:00,41.35,41.37,41.13,41.19,488026.0352373471,27.4287,27.442,27.2828,27.3226,488026.0352
2016-10-25 13:00:00,41.19,41.25,41.16,41.22,413727.9766580631,27.3226,27.3624,27.3027,27.3425,413727.9767
2016-10-25 14:00:00,41.23,41.29,41.2,41.2,537062.0581304006,27.3491,27.3889,27.3292,27.3292,537062.0581
2016-10-25 15:00:00,41.2,41.26,41.16,41.25,849877.6792728088,27.3292,27.369,27.3027,27.3624,849877.6793
2016-10-26 09:30:00,41.04,41.62,41.04,41.41,376096.9588149478,27.2231,27.6078,27.2231,27.4685,376096.9588
2016-10-26 10:00:00,41.41,41.73,41.17,41.71,567719.6723151162,27.4685,27.6808,27.3093,27.6675,567719.6723
2016-10-26 11:00:00,41.7,41.95,41.66,41.89,762962.6304567389,27.6609,27.8267,27.6343,27.7869,762962.6305
2016-10-26 12:00:00,41.89,42.07,41.81,42.02,506496.465043205,27.7869,27.9063,27.7338,27.8731,506496.465
2016-10-26 13:00:00,42.03,42.07,41.76,41.82,739441.1401638424,27.8798,27.9063,27.7007,27.7405,739441.1402
2016-10-26 14:00:00,41.81,41.83,41.72,41.8,560228.9305352934,27.7338,27.7471,27.6741,27.7272,560228.9305
2016-10-26 15:00:00,41.8,41.85,41.77,41.79,956695.0959488272,27.7272,27.7604,27.7073,27.7206,956695.0959
2016-10-27 09:30:00,42.27,42.31,42.05,42.29,670172.8201099763,28.039,28.0655,27.893,28.0522,670172.8201
2016-10-27 10:00:00,42.29,42.43,41.92,42.43,882099.6521153629,28.0522,28.1451,27.8068,28.1451,882099.6521
2016-10-27 11:00:00,42.43,42.75,42.33,42.62,1583447.424531478,28.1451,28.3574,28.0788,28.2711,1583447.4245
2016-10-27 12:00:00,42.62,42.68,42.4,42.45,636893.7268544495,28.2711,28.3109,28.1252,28.1584,636893.7269
2016-10-27 13:00:00,42.45,42.87,42.44,42.8,1092555.268768937,28.1584,28.437,28.1517,28.3905,1092555.2688
2016-10-27 14:00:00,42.8,42.99,42.75,42.81,838109.0786668162,28.3905,28.5166,28.3574,28.3972,838109.0787
2016-10-27 15:00:00,42.82,42.85,42.49,42.51,1533211.7607451463,28.4038,28.4237,28.1849,28.1982,1533211.7607
2016-10-28 09:30:00,42.53,42.64,42.26,42.3,504043.3172483447,28.2114,28.2844,28.0323,28.0589,504043.3172
2016-10-28 10:00:00,42.3,42.48,42.09,42.29,661658.6241723712,28.0589,28.1783,27.9196,28.0522,661658.6242
2016-10-28 11:00:00,42.29,42.55,42.29,42.45,853845.8085512287,28.0522,28.2247,28.0522,28.1584,853845.8086
2016-10-28 12:00:00,42.44,42.51,42.29,42.38,1217890.2480080798,28.1517,28.1982,28.0522,28.1119,1217890.248
2016-10-28 13:00:00,42.39,42.41,41.65,41.66,929570.1941420716,28.1186,28.1318,27.6277,27.6343,929570.1941
2016-10-28 14:00:00,41.66,41.97,41.64,41.93,770690.1582313994,27.6343,27.84,27.6211,27.8134,770690.1582
2016-10-28 15:00:00,41.93,41.98,41.76,41.85,2016241.7237122653,27.8134,27.8466,27.7007,27.7604,2016241.7237
2016-10-31 09:30:00,42.01,42.29,41.85,41.85,433266.7489619571,27.8665,28.0522,27.7604,27.7604,433266.749
2016-10-31 10:00:00,41.85,42.08,41.79,41.99,816287.7342610257,27.7604,27.9129,27.7206,27.8532,816287.7343
2016-10-31 11:00:00,41.99,42.25,41.93,42.13,591931.3208394119,27.8532,28.0257,27.8134,27.9461,591931.3208
2016-10-31 12:00:00,42.13,42.27,42.05,42.1,636057.6815172259,27.9461,28.039,27.893,27.9262,636057.6815
2016-10-31 13:00:00,42.1,42.15,42.01,42.02,566178.8800359106,27.9262,27.9594,27.8665,27.8731,566178.88
2016-10-31 14:00:00,42.02,42.06,41.88,41.96,683019.8630905622,27.8731,27.8997,27.7803,27.8333,683019.8631
2016-10-31 15:00:00,41.96,42.05,41.82,41.85,1376475.1430815845,27.8333,27.893,27.7405,27.7604,1376475.1431
2016-11-01 09:30:00,42.02,42.34,41.94,42.02,356151.9470317585,27.8731,28.0854,27.8201,27.8731,356151.947
2016-11-01 10:00:00,42.02,42.03,41.69,41.83,578278.5321512737,27.8731,27.8798,27.6542,27.7471,578278.5322
2016-11-01 11:00:00,41.84,41.85,41.54,41.58,583262.2601279317,27.7537,27.7604,27.5547,27.5813,583262.2601
2016-11-01 12:00:00,41.6,41.7,41.45,41.61,473575.3563012008,27.5945,27.6609,27.495,27.6012,473575.3563
2016-11-01 13:00:00,41.61,41.66,41.31,41.45,672951.4083716754,27.6012,27.6343,27.4022,27.495,672951.4084
2016-11-01 14:00:00,41.45,41.53,41.16,41.38,850921.3331837055,27.495,27.5481,27.3027,27.4486,850921.3332
2016-11-01 15:00:00,41.36,41.79,41.34,41.69,1688756.5929749748,27.4353,27.7206,27.4221,27.6542,1688756.593
2016-11-02 09:30:00,41.49,41.61,41.32,41.55,435300.19077544607,27.5216,27.6012,27.4088,27.5614,435300.1908
2016-11-02 10:00:00,41.55,41.64,41.05,41.07,793837.9530916844,27.5614,27.6211,27.2297,27.243,793837.9531
2016-11-02 11:00:00,41.06,41.55,41.05,41.47,900713.7246100325,27.2363,27.5614,27.2297,27.5083,900713.7246
2016-11-02 12:00:00,41.47,41.47,41.27,41.36,539323.3082706766,27.5083,27.5083,27.3756,27.4353,539323.3083
2016-11-02 13:00:00,41.36,41.4,41.08,41.2,888718.4378857592,27.4353,27.4619,27.2496,27.3292,888718.4379
2016-11-02 14:00:00,41.2,41.36,40.95,41.15,1346600.8304342949,27.3292,27.4353,27.1634,27.296,1346600.8304
2016-11-02 15:00:00,41.15,41.45,41.12,41.28,1833524.8569184155,27.296,27.495,27.2761,27.3823,1833524.8569
2016-11-03 09:30:00,40.3,42.45,40.3,42.44,1202742.677589496,26.9594,28.3977,26.9594,28.391,1202742.6776
2016-11-03 10:00:00,42.44,42.66,42.24,42.46,1389894.512400404,28.391,28.5382,28.2572,28.4044,1389894.5124
2016-11-03 11:00:00,42.46,42.82,42.39,42.48,1244878.240377062,28.4044,28.6452,28.3576,28.4178,1244878.2404
2016-11-03 12:00:00,42.47,42.49,42.0,42.14,675218.2695544832,28.4111,28.4245,28.0967,28.1903,675218.2696
2016-11-03 13:00:00,42.15,42.33,41.9,42.25,700188.5310290651,28.197,28.3174,28.0298,28.2639,700188.531
2016-11-03 14:00:00,42.24,42.3,42.1,42.15,818288.6320278307,28.2572,28.2973,28.1636,28.197,818288.632
2016-11-03 15:00:00,42.15,42.23,41.88,41.95,1961720.34564022,28.197,28.2505,28.0164,28.0632,1961720.3456
2016-11-04 09:30:00,42.07,42.12,41.57,41.61,449692.5148692627,28.1435,28.1769,27.809,27.8358,449692.5149
2016-11-04 10:00:00,41.61,42.43,41.59,42.37,857476.1530692403,27.8358,28.3843,27.8224,28.3442,857476.1531
2016-11-04 11:00:00,42.37,42.49,42.19,42.28,634855.7962069352,28.3442,28.4245,28.2238,28.284,634855.7962
2016-11-04 12:00:00,42.29,42.45,42.28,42.37,883006.396588486,28.2907,28.3977,28.284,28.3442,883006.3966
2016-11-04 13:00:00,42.37,42.39,42.14,42.16,707804.9601615979,28.3442,28.3576,28.1903,28.2037,707804.9602
2016-11-04 14:00:00,42.16,42.2,41.94,41.94,654250.9258220177,28.2037,28.2305,28.0565,28.0565,654250.9258
2016-11-04 15:00:00,41.95,41.95,41.69,41.72,1562687.6893726853,28.0632,28.0632,27.8893,27.9093,1562687.6894
2016-11-07 09:30:00,42.47,42.76,42.46,42.71,598867.6916171025,28.4111,28.6051,28.4044,28.5716,598867.6916
2016-11-07 10:00:00,42.71,42.84,42.46,42.56,857475.0308607338,28.5716,28.6586,28.4044,28.4713,857475.0309
2016-11-07 11:00:00,42.56,42.86,42.55,42.82,1023540.5678375042,28.4713,28.672,28.4646,28.6452,1023540.5678
2016-11-07 12:00:00,42.83,42.9,42.69,42.75,673779.5982493547,28.6519,28.6987,28.5582,28.5984,673779.5982
2016-11-07 13:00:00,42.76,42.82,42.72,42.79,536958.8149478172,28.6051,28.6452,28.5783,28.6251,536958.8149
2016-11-07 14:00:00,42.8,42.86,42.64,42.7,613362.1366849961,28.6318,28.672,28.5248,28.5649,613362.1367
2016-11-07 15:00:00,42.71,42.77,42.59,42.75,1102574.346313545,28.5716,28.6118,28.4914,28.5984,1102574.3463
2016-11-08 09:30:00,42.68,42.68,42.15,42.28,540190.7754460778,28.5516,28.5516,28.197,28.284,540190.7754
2016-11-08 10:00:00,42.28,42.36,42.02,42.32,695242.9581416227,28.284,28.3375,28.11,28.3107,695242.9581
2016-11-08 11:00:00,42.31,42.69,42.31,42.68,775736.7298844125,28.304,28.5582,28.304,28.5516,775736.7299
2016-11-08 12:00:00,42.68,42.83,42.64,42.73,655909.549994389,28.5516,28.6519,28.5248,28.585,655909.55
2016-11-08 13:00:00,42.73,42.86,42.66,42.67,511583.4362024464,28.585,28.672,28.5382,28.5449,511583.4362
2016-11-08 14:00:00,42.66,42.69,42.46,42.53,496655.8186511053,28.5382,28.5582,28.4044,28.4512,496655.8187
2016-11-08 15:00:00,42.53,42.85,42.53,42.67,1289198.743126473,28.4512,28.6653,28.4512,28.5449,1289198.7431
2016-11-09 09:30:00,43.25,44.57,43.13,44.53,2375132.9817080013,28.9329,29.8159,28.8526,29.7891,2375132.9817
2016-11-09 10:00:00,44.53,44.53,44.0,44.29,2353646.0554371,29.7891,29.7891,29.4346,29.6286,2353646.0554
2016-11-09 11:00:00,44.28,45.62,44.28,45.32,2370867.4671754013,29.6219,30.5183,29.6219,30.3176,2370867.4672
2016-11-09 12:00:00,45.32,45.48,45.05,45.38,2183941.1962742675,30.3176,30.4247,30.137,30.3578,2183941.1963
2016-11-09 13:00:00,45.38,46.02,45.31,46.0,2017756.7051958253,30.3578,30.7859,30.3109,30.7725,2017756.7052
2016-11-09 14:00:00,45.99,46.06,45.85,45.91,2081073.953540568,30.7658,30.8127,30.6722,30.7123,2081073.9535
2016-11-09 15:00:00,45.91,45.95,45.61,45.7,4196287.734261026,30.7123,30.7391,30.5116,30.5718,4196287.7343
2016-11-10 09:30:00,46.56,48.92,46.52,48.92,3429723.93670744,31.1472,32.7259,31.1204,32.7259,3429723.9367
2016-11-10 10:00:00,48.92,48.99,47.68,47.71,5010395.017394232,32.7259,32.7727,31.8964,31.9165,5010395.0174
2016-11-10 11:00:00,47.71,47.91,47.31,47.55,2904475.3675232856,31.9165,32.0503,31.6489,31.8094,2904475.3675
2016-11-10 12:00:00,47.55,47.92,47.54,47.8,3766248.456963304,31.8094,32.057,31.8027,31.9767,3766248.457
2016-11-10 13:00:00,47.81,47.95,47.62,47.71,2782595.6682751654,31.9834,32.077,31.8563,31.9165,2782595.6683
2016-11-10 14:00:00,47.7,47.93,47.68,47.86,2015753.563012008,31.9098,32.0636,31.8964,32.0168,2015753.563
2016-11-10 15:00:00,47.86,48.06,47.78,47.89,3430848.389630793,32.0168,32.1506,31.9633,32.0369,3430848.3896
2016-11-11 09:30:00,47.4,47.75,47.38,47.64,1515027.4941084052,31.7091,31.9432,31.6957,31.8696,1515027.4941
2016-11-11 10:00:00,47.64,47.65,47.11,47.48,1863986.084614521,31.8696,31.8763,31.5151,31.7626,1863986.0846
2016-11-11 11:00:00,47.48,47.57,47.19,47.44,1876976.7702839184,31.7626,31.8228,31.5686,31.7358,1876976.7703
2016-11-11 12:00:00,47.43,47.59,47.35,47.56,1286260.8012568734,31.7292,31.8362,31.6756,31.8161,1286260.8013
2016-11-11 13:00:00,47.56,48.03,47.56,47.92,1038584.8950735048,31.8161,32.1305,31.8161,32.057,1038584.8951
2016-11-11 14:00:00,47.91,47.91,47.57,47.58,855912.916619908,32.0503,32.0503,31.8228,31.8295,855912.9166
2016-11-11 15:00:00,47.58,47.92,47.58,47.84,1575912.9166199078,31.8295,32.057,31.8295,32.0034,1575912.9166
2016-11-14 09:30:00,48.09,49.01,48.07,48.8,1446300.0785545954,32.1707,32.7861,32.1573,32.6456,1446300.0786
2016-11-14 10:00:00,48.81,49.28,48.52,48.76,2360421.950398384,32.6523,32.9667,32.4583,32.6189,2360421.9504
2016-11-14 11:00:00,48.76,49.21,48.59,49.15,1780693.5248569185,32.6189,32.9199,32.5052,32.8798,1780693.5249
2016-11-14 12:00:00,49.15,49.15,48.6,48.78,1103584.3339692515,32.8798,32.8798,32.5118,32.6323,1103584.334
2016-11-14 13:00:00,48.79,48.98,48.49,48.53,1053551.7899225676,32.639,32.7661,32.4383,32.465,1053551.7899
2016-11-14 14:00:00,48.53,48.61,48.24,48.61,1414030.972954775,32.465,32.5185,32.271,32.5185,1414030.973
2016-11-14 15:00:00,48.61,48.73,48.42,48.58,2689000.1122208503,32.5185,32.5988,32.3914,32.4985,2689000.1122
2016-11-15 09:30:00,47.96,48.15,47.39,47.43,849328.9193132083,32.0837,32.2108,31.7024,31.7292,849328.9193
2016-11-15 10:00:00,47.43,47.69,47.29,47.49,1351439.7935136347,31.7292,31.9031,31.6355,31.7693,1351439.7935
2016-11-15 11:00:00,47.49,47.82,47.46,47.69,1099882.1681068342,31.7693,31.9901,31.7492,31.9031,1099882.1681
2016-11-15 12:00:00,47.69,47.89,47.59,47.82,1234156.6603074851,31.9031,32.0369,31.8362,31.9901,1234156.6603
2016-11-15 13:00:00,47.83,47.99,47.73,47.98,588587.1394905173,31.9967,32.1038,31.9298,32.0971,588587.1395
2016-11-15 14:00:00,47.99,48.39,47.96,48.36,805204.8030524071,32.1038,32.3714,32.0837,32.3513,805204.8031
2016-11-15 15:00:00,48.36,48.56,48.25,48.54,1613914.2632701157,32.3513,32.4851,32.2777,32.4717,1613914.2633
2016-11-16 09:30:00,48.08,48.33,47.66,47.75,1143428.34698687,32.164,32.3312,31.883,31.9432,1143428.347
2016-11-16 10:00:00,47.76,47.81,47.52,47.58,931219.840646392,31.9499,31.9834,31.7894,31.8295,931219.8406
2016-11-16 11:00:00,47.57,47.66,47.46,47.58,1079020.3119739648,31.8228,31.883,31.7492,31.8295,1079020.312
2016-11-16 12:00:00,47.58,47.76,47.48,47.75,642871.7315677253,31.8295,31.9499,31.7626,31.9432,642871.7316
2016-11-16 13:00:00,47.76,47.81,47.53,47.76,562610.256985748,31.9499,31.9834,31.7961,31.9499,562610.257
2016-11-16 14:00:00,47.76,48.01,47.75,47.99,484332.84704298055,31.9499,32.1172,31.9432,32.1038,484332.847
2016-11-16 15:00:00,47.99,48.01,47.76,47.92,1212368.9821568846,32.1038,32.1172,31.9499,32.057,1212368.9822
2016-11-17 09:30:00,47.91,48.49,47.46,48.28,851155.8747615307,32.0503,32.4383,31.7492,32.2978,851155.8748
2016-11-17 10:00:00,48.31,48.39,48.1,48.32,833081.5845584109,32.3178,32.3714,32.1774,32.3245,833081.5846
2016-11-17 11:00:00,48.32,48.44,48.16,48.29,809342.3858152844,32.3245,32.4048,32.2175,32.3045,809342.3858
2016-11-17 12:00:00,48.29,48.4,48.16,48.4,591636.1800022444,32.3045,32.3781,32.2175,32.3781,591636.18
2016-11-17 13:00:00,48.4,48.53,48.32,48.35,438483.896307934,32.3781,32.465,32.3245,32.3446,438483.8963
2016-11-17 14:00:00,48.35,48.53,48.31,48.42,530051.6215912916,32.3446,32.465,32.3178,32.3914,530051.6216
2016-11-17 15:00:00,48.41,48.53,48.39,48.52,1096089.1033554033,32.3847,32.465,32.3714,32.4583,1096089.1034
2016-11-18 09:30:00,48.64,48.85,48.22,48.81,863479.9685781618,32.5386,32.6791,32.2576,32.6523,863479.9686
2016-11-18 10:00:00,48.81,49.09,48.76,48.96,976379.7553585456,32.6523,32.8396,32.6189,32.7527,976379.7554
2016-11-18 11:00:00,48.96,49.12,48.75,48.77,622723.6000448883,32.7527,32.8597,32.6122,32.6256,622723.6
2016-11-18 12:00:00,48.77,48.97,48.73,48.96,470595.89271686674,32.6256,32.7594,32.5988,32.7527,470595.8927
2016-11-18 13:00:00,48.95,49.09,48.9,48.99,577554.707664684,32.746,32.8396,32.7125,32.7727,577554.7077
2016-11-18 14:00:00,48.98,49.07,48.88,48.92,640298.5074626865,32.7661,32.8263,32.6992,32.7259,640298.5075
2016-11-18 15:00:00,48.92,49.03,48.82,48.85,1101580.0695769272,32.7259,32.7995,32.659,32.6791,1101580.0696
2016-11-21 09:30:00,48.95,49.06,48.73,48.83,459575.80518460326,32.746,32.8196,32.5988,32.6657,459575.8052
2016-11-21 10:00:00,48.82,48.87,48.39,48.43,646957.6927393109,32.659,32.6925,32.3714,32.3981,646957.6927
2016-11-21 11:00:00,48.42,48.79,48.41,48.7,559402.9850746269,32.3914,32.639,32.3847,32.5787,559402.9851
2016-11-21 12:00:00,48.7,48.77,48.49,48.74,462528.33576478506,32.5787,32.6256,32.4383,32.6055,462528.3358
2016-11-21 13:00:00,48.73,48.88,48.73,48.81,379281.7865559421,32.5988,32.6992,32.5988,32.6523,379281.7866
2016-11-21 14:00:00,48.81,48.85,48.73,48.76,453087.19560094265,32.6523,32.6791,32.5988,32.6189,453087.1956
2016-11-21 15:00:00,48.75,48.87,48.65,48.81,921966.1093031084,32.6122,32.6925,32.5453,32.6523,921966.1093
2016-11-22 09:30:00,48.86,49.08,48.69,48.95,364706.542475592,32.6858,32.833,32.5721,32.746,364706.5425
2016-11-22 10:00:00,48.94,48.98,48.84,48.94,513991.695657053,32.7393,32.7661,32.6724,32.7393,513991.6957
2016-11-22 11:00:00,48.94,49.04,48.59,48.6,528131.522836943,32.7393,32.8062,32.5052,32.5118,528131.5228
2016-11-22 12:00:00,48.6,48.76,48.51,48.64,629882.1681068342,32.5118,32.6189,32.4516,32.5386,629882.1681
2016-11-22 13:00:00,48.65,48.73,48.59,48.69,341803.38906968915,32.5453,32.5988,32.5052,32.5721,341803.3891
2016-11-22 14:00:00,48.7,48.87,48.65,48.83,415778.2515991471,32.5787,32.6925,32.5453,32.6657,415778.2516
2016-11-22 15:00:00,48.84,48.89,48.65,48.83,955842.2174840084,32.6724,32.7058,32.5453,32.6657,955842.2175
2016-11-23 09:30:00,49.07,49.45,48.77,49.02,527032.8807092358,32.8263,33.0805,32.6256,32.7928,527032.8807
2016-11-23 10:00:00,49.04,49.35,48.95,49.1,794238.5815284479,32.8062,33.0136,32.746,32.8463,794238.5815
2016-11-23 11:00:00,49.1,49.16,48.9,49.16,549594.882729211,32.8463,32.8865,32.7125,32.8865,549594.8827
2016-11-23 12:00:00,49.15,49.18,48.89,48.89,276045.3372236561,32.8798,32.8999,32.7058,32.7058,276045.3372
2016-11-23 13:00:00,48.9,49.02,48.89,48.91,310448.88340253616,32.7125,32.7928,32.7058,32.7192,310448.8834
2016-11-23 14:00:00,48.92,49.27,48.91,49.25,827475.0308607338,32.7259,32.9601,32.7192,32.9467,827475.0309
2016-11-23 15:00:00,49.25,49.44,49.21,49.31,1148223.543934463,32.9467,33.0738,32.9199,32.9868,1148223.5439
2016-11-25 09:30:00,49.2,49.33,49.04,49.16,528161.8224666143,32.9132,33.0002,32.8062,32.8865,528161.8225
2016-11-25 10:00:00,49.16,49.36,49.16,49.19,579107.8442374592,32.8865,33.0203,32.8865,32.9065,579107.8442
2016-11-25 11:00:00,49.19,49.39,49.19,49.36,450813.6011670968,32.9065,33.0403,32.9065,33.0203,450813.6012
2016-11-25 12:00:00,49.36,49.4,49.19,49.4,536017.2820109976,33.0203,33.047,32.9065,33.047,536017.282
2016-11-28 09:30:00,48.56,49.17,48.49,49.06,1189318.8194366512,32.4851,32.8932,32.4383,32.8196,1189318.8194
2016-11-28 10:00:00,49.06,49.15,48.35,48.4,1467900.3478846368,32.8196,32.8798,32.3446,32.3781,1467900.3479
2016-11-28 11:00:00,48.4,48.48,48.24,48.46,773813.2645045449,32.3781,32.4316,32.271,32.4182,773813.2645
2016-11-28 12:00:00,48.47,48.7,48.4,48.67,577894.7368421053,32.4249,32.5787,32.3781,32.5587,577894.7368
2016-11-28 13:00:00,48.67,48.85,48.64,48.77,509738.52541802265,32.5587,32.6791,32.5386,32.6256,509738.5254
2016-11-28 14:00:00,48.77,48.82,48.68,48.79,467865.5594209404,32.6256,32.659,32.5654,32.639,467865.5594
2016-11-28 15:00:00,48.8,48.8,48.32,48.46,1041837.0553248794,32.6456,32.6456,32.3245,32.4182,1041837.0553
2016-11-29 09:30:00,48.69,48.88,48.32,48.4,502211.872965997,32.5721,32.6992,32.3245,32.3781,502211.873
2016-11-29 10:00:00,48.41,48.72,48.39,48.65,427820.6710806868,32.3847,32.5921,32.3714,32.5453,427820.6711
2016-11-29 11:00:00,48.65,48.76,48.56,48.63,451323.0838289754,32.5453,32.6189,32.4851,32.5319,451323.0838
2016-11-29 12:00:00,48.63,48.72,48.49,48.51,453113.00639658846,32.5319,32.5921,32.4383,32.4516,453113.0064
2016-11-29 13:00:00,48.52,48.72,48.48,48.66,289279.5421389294,32.4583,32.5921,32.4316,32.552,289279.5421
2016-11-29 14:00:00,48.66,48.69,48.5,48.5,405213.7807204578,32.552,32.5721,32.445,32.445,405213.7807
2016-11-29 15:00:00,48.51,48.56,48.25,48.3,1402919.986533498,32.4516,32.4851,32.2777,32.3112,1402919.9865
2016-11-30 09:30:00,48.74,49.2,48.66,49.03,684071.3724610033,32.6055,32.9132,32.552,32.7995,684071.3725
2016-11-30 10:00:00,49.03,49.11,48.78,48.86,526223.7683761643,32.7995,32.853,32.6323,32.6858,526223.7684
2016-11-30 11:00:00,48.86,49.32,48.78,49.28,995617.7757827404,32.6858,32.9935,32.6323,32.9667,995617.7758
2016-11-30 12:00:00,49.28,49.3,48.95,49.05,364659.40971832565,32.9667,32.9801,32.746,32.8129,364659.4097
2016-11-30 13:00:00,49.06,49.07,48.97,48.98,341990.797890248,32.8196,32.8263,32.7594,32.7661,341990.7979
2016-11-30 14:00:00,48.98,48.99,48.81,48.89,533051.2849287398,32.7661,32.7727,32.6523,32.7058,533051.2849
2016-11-30 15:00:00,48.89,49.14,48.87,49.01,1245660.4197059814,32.7058,32.8731,32.6925,32.7861,1245660.4197
2016-12-01 09:30:00,49.41,49.81,49.36,49.78,676110.4253170239,33.0537,33.3213,33.0203,33.3012,676110.4253
2016-12-01 10:00:00,49.79,50.34,49.77,49.88,1126048.703849175,33.3079,33.6759,33.2945,33.3681,1126048.7038
2016-12-01 11:00:00,49.87,50.28,49.86,50.16,705473.0108854225,33.3614,33.6357,33.3547,33.5554,705473.0109
2016-12-01 12:00:00,50.17,50.21,49.98,50.01,537398.7206823027,33.5621,33.5889,33.435,33.4551,537398.7207
2016-12-01 13:00:00,50.01,50.16,49.87,49.94,647848.7262933452,33.4551,33.5554,33.3614,33.4083,647848.7263
2016-12-01 14:00:00,49.95,50.12,49.94,50.04,643173.6056559308,33.415,33.5287,33.4083,33.4752,643173.6057
2016-12-01 15:00:00,50.04,50.19,49.99,50.13,1444917.517674784,33.4752,33.5755,33.4417,33.5354,1444917.5177
2016-12-02 09:30:00,49.94,50.1,49.4,49.62,682374.5931994164,33.4083,33.5153,33.047,33.1942,682374.5932
2016-12-02 10:00:00,49.63,49.96,49.52,49.79,791528.4479856357,33.2009,33.4216,33.1273,33.3079,791528.448
2016-12-02 11:00:00,49.8,49.8,49.62,49.65,544276.7366176635,33.3146,33.3146,33.1942,33.2143,544276.7366
2016-12-02 12:00:00,49.65,49.69,49.37,49.67,724821.0077432387,33.2143,33.241,33.027,33.2276,724821.0077
2016-12-02 13:00:00,49.67,49.69,49.5,49.51,400676.6917293233,33.2276,33.241,33.1139,33.1206,400676.6917
2016-12-02 14:00:00,49.51,49.68,49.49,49.6,606347.2113118618,33.1206,33.2343,33.1072,33.1808,606347.2113
2016-12-02 15:00:00,49.59,49.63,49.51,49.6,1035637.9755358543,33.1741,33.2009,33.1206,33.1808,1035637.9755
2016-12-05 09:30:00,49.83,50.14,49.73,50.1,522876.2204017506,33.3347,33.5421,33.2678,33.5153,522876.2204
2016-12-05 10:00:00,50.1,50.23,49.8,49.91,540129.0539782292,33.5153,33.6023,33.3146,33.3882,540129.054
2016-12-05 11:00:00,49.91,50.2,49.88,50.04,764156.6603074851,33.3882,33.5822,33.3681,33.4752,764156.6603
2016-12-05 12:00:00,50.04,50.06,49.66,49.69,579704.8591628324,33.4752,33.4885,33.221,33.241,579704.8592
2016-12-05 13:00:00,49.68,49.82,49.67,49.72,386801.7057569296,33.2343,33.328,33.2276,33.2611,386801.7058
2016-12-05 14:00:00,49.71,49.72,49.46,49.52,689591.516103692,33.2544,33.2611,33.0872,33.1273,689591.5161
2016-12-05 15:00:00,49.53,49.63,49.47,49.61,1232402.648412075,33.134,33.2009,33.0939,33.1875,1232402.6484
2016-12-06 09:30:00,49.81,49.83,49.14,49.16,446524.5202558635,33.3213,33.3347,32.8731,32.8865,446524.5203
2016-12-06 10:00:00,49.18,49.63,49.15,49.57,519483.78408708336,32.8999,33.2009,32.8798,33.1607,519483.7841
2016-12-06 11:00:00,49.56,49.72,49.44,49.65,386073.39243631467,33.1541,33.2611,33.0738,33.2143,386073.3924
2016-12-06 12:00:00,49.64,49.86,49.63,49.83,403630.3445180114,33.2076,33.3547,33.2009,33.3347,403630.3445
2016-12-06 13:00:00,49.83,49.83,49.58,49.64,402221.9728425541,33.3347,33.3347,33.1674,33.2076,402221.9728
2016-12-06 14:00:00,49.63,49.75,49.58,49.72,523980.4735719896,33.2009,33.2812,33.1674,33.2611,523980.4736
2016-12-06 15:00:00,49.73,49.73,49.55,49.63,1173226.349455729,33.2678,33.2678,33.1474,33.2009,1173226.3495
2016-12-07 09:30:00,49.77,49.84,49.45,49.83,402440.8035012905,33.2945,33.3414,33.0805,33.3347,402440.8035
2016-12-07 10:00:00,49.84,50.21,49.83,50.11,543252.1602513747,33.3414,33.5889,33.3347,33.522,543252.1603
2016-12-07 11:00:00,50.11,50.14,49.94,50.13,460794.523622489,33.522,33.5421,33.4083,33.5354,460794.5236
2016-12-07 12:00:00,50.12,50.24,49.98,50.24,319888.9013578723,33.5287,33.609,33.435,33.609,319888.9014
2016-12-07 13:00:00,50.24,50.46,50.19,50.45,453916.50768712827,33.609,33.7561,33.5755,33.7494,453916.5077
2016-12-07 14:00:00,50.45,50.53,50.32,50.51,503743.6875771518,33.7494,33.803,33.6625,33.7896,503743.6876
2016-12-07 15:00:00,50.49,50.67,50.43,50.58,1373034.4518011443,33.7762,33.8966,33.7361,33.8364,1373034.4518
2016-12-08 09:30:00,50.79,51.3,50.77,51.08,480181.79777802713,33.9769,34.3181,33.9635,34.1709,480181.7978
2016-12-08 10:00:00,51.08,51.09,50.63,50.91,677771.2939064078,34.1709,34.1776,33.8699,34.0572,677771.2939
2016-12-08 11:00:00,50.92,51.0,50.89,50.99,714151.0492649534,34.0639,34.1174,34.0438,34.1107,714151.0493
2016-12-08 12:00:00,50.99,51.49,50.98,51.19,701752.8896869038,34.1107,34.4452,34.104,34.2445,701752.8897
2016-12-08 13:00:00,51.19,51.48,51.08,51.35,1016399.9551116596,34.2445,34.4385,34.1709,34.3515,1016399.9551
2016-12-08 14:00:00,51.35,51.39,51.09,51.24,502267.9833913141,34.3515,34.3783,34.1776,34.2779,502267.9834
2016-12-08 15:00:00,51.25,51.25,50.94,50.97,1262245.5392211871,34.2846,34.2846,34.0772,34.0973,1262245.5392
2016-12-09 09:30:00,50.86,51.02,50.59,50.72,461970.5981371339,34.0237,34.1308,33.8431,33.9301,461970.5981
2016-12-09 10:00:00,50.7,51.13,50.58,51.02,742542.9244753675,33.9167,34.2043,33.8364,34.1308,742542.9245
2016-12-09 11:00:00,51.02,51.05,50.8,51.01,610065.0880933678,34.1308,34.1508,33.9836,34.1241,610065.0881
2016-12-09 12:00:00,51.01,51.1,50.92,51.04,459674.5595331612,34.1241,34.1843,34.0639,34.1441,459674.5595
2016-12-09 13:00:00,51.04,51.13,50.76,50.95,767702.839187521,34.1441,34.2043,33.9568,34.0839,767702.8392
2016-12-09 14:00:00,50.96,51.13,50.95,51.03,779285.153181461,34.0906,34.2043,34.0839,34.1374,779285.1532
2016-12-09 15:00:00,51.04,51.16,51.01,51.13,974816.5189092132,34.1441,34.2244,34.1241,34.2043,974816.5189
2016-12-12 09:30:00,50.77,50.94,50.55,50.62,496448.21007743233,33.9635,34.0772,33.8163,33.8632,496448.2101
2016-12-12 10:00:00,50.61,50.72,50.4,50.52,695893.8390753001,33.8565,33.9301,33.716,33.7963,695893.8391
2016-12-12 11:00:00,50.52,50.57,50.18,50.28,728211.1996408933,33.7963,33.8297,33.5688,33.6357,728211.1996
2016-12-12 12:00:00,50.28,50.28,49.96,50.07,575956.6827516552,33.6357,33.6357,33.4216,33.4952,575956.6828
2016-12-12 13:00:00,50.07,50.31,50.01,50.3,510504.9938278532,33.4952,33.6558,33.4551,33.6491,510504.9938
2016-12-12 14:00:00,50.29,50.47,50.27,50.4,484081.4723375603,33.6424,33.7628,33.629,33.716,484081.4723
2016-12-12 15:00:00,50.39,50.52,50.33,50.45,1089379.4186959935,33.7093,33.7963,33.6692,33.7494,1089379.4187
2016-12-13 09:30:00,50.68,50.88,50.36,50.45,727673.6617663562,33.9033,34.0371,33.6892,33.7494,727673.6618
2016-12-13 10:00:00,50.45,50.61,50.13,50.25,641587.9250364717,33.7494,33.8565,33.5354,33.6156,641587.925
2016-12-13 11:00:00,50.25,50.36,50.09,50.15,631677.701716979,33.6156,33.6892,33.5086,33.5487,631677.7017
2016-12-13 12:00:00,50.14,50.46,50.13,50.41,459759.8473796431,33.5421,33.7561,33.5354,33.7227,459759.8474
2016-12-13 13:00:00,50.4,50.51,50.36,50.45,357230.38940635166,33.716,33.7896,33.6892,33.7494,357230.3894
2016-12-13 14:00:00,50.45,50.63,50.39,50.55,443166.8724048928,33.7494,33.8699,33.7093,33.8163,443166.8724
2016-12-13 15:00:00,50.54,50.69,50.48,50.52,1042474.4697564808,33.8096,33.91,33.7695,33.7963,1042474.4698
2016-12-14 09:30:00,49.98,50.48,49.55,50.11,814748.0641903265,33.435,33.7695,33.1474,33.522,814748.0642
2016-12-14 10:00:00,50.11,50.31,50.04,50.2,842178.2067108068,33.522,33.6558,33.4752,33.5822,842178.2067
2016-12-14 11:00:00,50.2,50.36,49.95,50.13,564585.3439569072,33.5822,33.6892,33.415,33.5354,564585.344
2016-12-14 12:00:00,50.13,50.43,50.12,50.38,746281.0010099877,33.5354,33.7361,33.5287,33.7026,746281.001
2016-12-14 13:00:00,50.38,50.47,50.25,50.34,584895.0735046571,33.7026,33.7628,33.6156,33.6759,584895.0735
2016-12-14 14:00:00,50.35,51.19,50.23,50.36,1560070.6991358993,33.6825,34.2445,33.6023,33.6892,1560070.6991
2016-12-14 15:00:00,50.36,50.64,50.05,50.25,2153600.04488834,33.6892,33.8765,33.4819,33.6156,2153600.0449
2016-12-15 09:30:00,50.47,51.39,50.46,51.39,747434.6313545057,33.7628,34.3783,33.7561,34.3783,747434.6314
2016-12-15 10:00:00,51.38,51.69,51.26,51.49,1528253.843564134,34.3716,34.579,34.2913,34.4452,1528253.8436
2016-12-15 11:00:00,51.49,51.76,51.48,51.52,880594.7705083604,34.4452,34.6258,34.4385,34.4652,880594.7705
2016-12-15 12:00:00,51.52,51.52,51.02,51.12,798096.7343732466,34.4652,34.4652,34.1308,34.1976,798096.7344
2016-12-15 13:00:00,51.12,51.24,50.94,51.03,661637.3022107508,34.1976,34.2779,34.0772,34.1374,661637.3022
2016-12-15 14:00:00,51.02,51.19,50.98,51.14,542620.356862305,34.1308,34.2445,34.104,34.211,542620.3569
2016-12-15 15:00:00,51.14,51.35,50.99,51.05,1648173.0445516775,34.211,34.3515,34.1107,34.1508,1648173.0446
2016-12-16 09:30:00,49.95,50.05,48.91,49.25,2977836.381999776,33.415,33.4819,32.7192,32.9467,2977836.382
2016-12-16 10:00:00,49.24,49.28,48.75,49.23,2432599.0349006844,32.94,32.9667,32.6122,32.9333,2432599.0349
2016-12-16 11:00:00,49.23,49.23,48.73,49.02,1993368.869936034,32.9333,32.9333,32.5988,32.7928,1993368.8699
2016-12-16 12:00:00,49.02,49.05,48.49,48.58,1135659.297497475,32.7928,32.8129,32.4383,32.4985,1135659.2975
2016-12-16 13:00:00,48.58,48.73,48.48,48.53,1243376.7253955784,32.4985,32.5988,32.4316,32.465,1243376.7254
2016-12-16 14:00:00,48.54,48.81,48.46,48.69,1754001.79553361,32.4717,32.6523,32.4182,32.5721,1754001.7955
2016-12-16 15:00:00,48.69,48.69,48.4,48.48,2883808.77567052,32.5721,32.5721,32.3781,32.4316,2883808.7757
2016-12-19 09:30:00,48.35,48.55,48.09,48.12,800143.6426888115,32.3446,32.4784,32.1707,32.1907,800143.6427
2016-12-19 10:00:00,48.12,48.28,47.91,48.2,974420.379306475,32.1907,32.2978,32.0503,32.2443,974420.3793
2016-12-19 11:00:00,48.19,48.2,47.48,47.5,1026851.0829312084,32.2376,32.2443,31.7626,31.776,1026851.0829
2016-12-19 12:00:00,47.5,47.63,47.41,47.44,769385.0297385254,31.776,31.8629,31.7158,31.7358,769385.0297
2016-12-19 13:00:00,47.44,48.02,47.44,48.0,644122.9940522949,31.7358,32.1238,31.7358,32.1105,644122.9941
2016-12-19 14:00:00,48.01,48.24,47.95,48.08,729000.1122208505,32.1172,32.271,32.077,32.164,729000.1122
2016-12-19 15:00:00,48.08,48.1,47.93,48.05,1549176.298956346,32.164,32.1774,32.0636,32.1439,1549176.299
2016-12-20 09:30:00,48.39,48.71,48.31,48.58,780373.6954326114,32.3714,32.5854,32.3178,32.4985,780373.6954
2016-12-20 10:00:00,48.57,48.62,48.32,48.57,686000.4488834025,32.4918,32.5252,32.3245,32.4918,686000.4489
2016-12-20 11:00:00,48.57,48.57,48.2,48.23,780205.3641566603,32.4918,32.4918,32.2443,32.2643,780205.3642
2016-12-20 12:00:00,48.22,48.34,48.18,48.28,444502.300527438,32.2576,32.3379,32.2309,32.2978,444502.3005
2016-12-20 13:00:00,48.28,48.38,48.27,48.37,426168.7801593536,32.2978,32.3647,32.2911,32.358,426168.7802
2016-12-20 14:00:00,48.37,48.37,48.13,48.3,520818.09000112215,32.358,32.358,32.1974,32.3112,520818.09
2016-12-20 15:00:00,48.3,48.38,48.23,48.37,990589.1594658288,32.3112,32.3647,32.2643,32.358,990589.1595
2016-12-21 09:30:00,48.39,48.54,48.13,48.43,390104.3653910896,32.3714,32.4717,32.1974,32.3981,390104.3654
2016-12-21 10:00:00,48.43,48.62,48.37,48.5,593042.307260689,32.3981,32.5252,32.358,32.445,593042.3073
2016-12-21 11:00:00,48.49,48.77,48.44,48.65,511580.06957692734,32.4383,32.6256,32.4048,32.5453,511580.0696
2016-12-21 12:00:00,48.65,48.83,48.65,48.76,343142.18381775334,32.5453,32.6657,32.5453,32.6189,343142.1838
2016-12-21 13:00:00,48.75,48.77,48.64,48.66,469556.72763999546,32.6122,32.6256,32.5386,32.552,469556.7276
2016-12-21 14:00:00,48.65,48.76,48.62,48.72,409521.9391762989,32.5453,32.6189,32.5252,32.5921,409521.9392
2016-12-21 15:00:00,48.71,48.77,48.64,48.65,907519.9192009874,32.5854,32.6256,32.5386,32.5453,907519.9192
2016-12-22 09:30:00,48.53,48.53,48.08,48.33,514800.80799012457,32.465,32.465,32.164,32.3312,514800.808
2016-12-22 10:00:00,48.32,48.38,48.12,48.14,533580.9673437325,32.3245,32.3647,32.1907,32.2041,533580.9673
2016-12-22 11:00:00,48.14,48.37,48.12,48.23,1082469.9809224554,32.2041,32.358,32.1907,32.2643,1082469.9809
2016-12-22 12:00:00,48.23,48.45,48.23,48.36,486498.7094602177,32.2643,32.4115,32.2643,32.3513,486498.7095
2016-12-22 13:00:00,48.36,48.54,48.33,48.5,515199.1920098754,32.3513,32.4717,32.3312,32.445,515199.192
2016-12-22 14:00:00,48.49,48.61,48.45,48.56,402759.5107170912,32.4383,32.5185,32.4115,32.4851,402759.5107
2016-12-22 15:00:00,48.56,48.57,48.4,48.5,874891.7068791381,32.4851,32.4918,32.3781,32.445,874891.7069
2016-12-23 09:30:00,48.52,48.59,48.31,48.38,420926.9442262372,32.4583,32.5052,32.3178,32.3647,420926.9442
2016-12-23 10:00:00,48.39,48.53,48.27,48.4,432348.7824037706,32.3714,32.465,32.2911,32.3781,432348.7824
2016-12-23 11:00:00,48.39,48.59,48.36,48.53,326405.56615419145,32.3714,32.5052,32.3513,32.465,326405.5662
2016-12-23 12:00:00,48.53,48.61,48.48,48.56,308369.43104028725,32.465,32.5185,32.4316,32.4851,308369.431
2016-12-23 13:00:00,48.56,48.65,48.52,48.62,290575.69296375266,32.4851,32.5453,32.4583,32.5252,290575.693
2016-12-23 14:00:00,48.62,48.63,48.51,48.56,313074.8513073729,32.5252,32.5319,32.4516,32.4851,313074.8513
2016-12-23 15:00:00,48.56,48.57,48.49,48.49,656065.5369767703,32.4851,32.4918,32.4383,32.4383,656065.537
2016-12-27 09:30:00,48.69,48.91,48.51,48.87,312936.819661093,32.5721,32.7192,32.4516,32.6925,312936.8197
2016-12-27 10:00:00,48.87,48.97,48.84,48.86,359686.90382673097,32.6925,32.7594,32.6724,32.6858,359686.9038
2016-12-27 11:00:00,48.86,48.9,48.79,48.87,314478.73414880486,32.6858,32.7125,32.639,32.6925,314478.7341
2016-12-27 12:00:00,48.86,48.92,48.8,48.87,164825.49657726404,32.6858,32.7259,32.6456,32.6925,164825.4966
2016-12-27 13:00:00,48.87,48.95,48.86,48.93,342704.5225002805,32.6925,32.746,32.6858,32.7326,342704.5225
2016-12-27 14:00:00,48.93,48.97,48.85,48.92,363137.694983728,32.7326,32.7594,32.6791,32.7259,363137.695
2016-12-27 15:00:00,48.93,48.93,48.71,48.73,639098.8665694086,32.7326,32.7326,32.5854,32.5988,639098.8666
2016-12-28 09:30:00,48.66,48.93,48.56,48.68,303477.7241611491,32.552,32.7326,32.4851,32.5654,303477.7242
2016-12-28 10:00:00,48.67,48.78,48.57,48.67,407409.9427673661,32.5587,32.6323,32.4918,32.5587,407409.9428
2016-12-28 11:00:00,48.67,48.8,48.62,48.73,215614.4091572214,32.5587,32.6456,32.5252,32.5988,215614.4092
2016-12-28 12:00:00,48.73,48.73,48.31,48.39,297799.3491190663,32.5988,32.5988,32.3178,32.3714,297799.3491
2016-12-28 13:00:00,48.39,48.41,48.22,48.22,296578.38626416784,32.3714,32.3847,32.2576,32.2576,296578.3863
2016-12-28 14:00:00,48.22,48.32,48.13,48.17,418096.73437324655,32.2576,32.3245,32.1974,32.2242,418096.7344
2016-12-28 15:00:00,48.17,48.26,48.06,48.09,870849.5118392997,32.2242,32.2844,32.1506,32.1707,870849.5118
2016-12-29 09:30:00,48.1,48.24,47.96,48.07,329791.26921782066,32.1774,32.271,32.0837,32.1573,329791.2692
2016-12-29 10:00:00,48.07,48.15,47.62,47.69,664864.773874986,32.1573,32.2108,31.8563,31.9031,664864.7739
2016-12-29 11:00:00,47.69,47.85,47.67,47.79,419025.92301649647,31.9031,32.0101,31.8897,31.97,419025.923
2016-12-29 12:00:00,47.79,47.8,47.6,47.76,386428.0103243183,31.97,31.9767,31.8429,31.9499,386428.0103
2016-12-29 13:00:00,47.76,47.86,47.67,47.86,306783.7504208282,31.9499,32.0168,31.8897,32.0168,306783.7504
2016-12-29 14:00:00,47.86,48.03,47.85,47.93,376335.9892267983,32.0168,32.1305,32.0101,32.0636,376335.9892
2016-12-29 15:00:00,47.93,47.99,47.85,47.93,767911.5699697003,32.0636,32.1038,32.0101,32.0636,767911.57
2016-12-30 09:30:00,48.05,48.23,47.89,48.0,345284.47985635727,32.1439,32.2643,32.0369,32.1105,345284.4799
2016-12-30 10:00:00,47.99,48.19,47.92,48.12,407572.6630007855,32.1038,32.2376,32.057,32.1907,407572.663
2016-12-30 11:00:00,48.11,48.22,47.93,48.08,439721.6922904275,32.1841,32.2576,32.0636,32.164,439721.6923
2016-12-30 12:00:00,48.08,48.17,47.96,47.99,274226.23723487824,32.164,32.2242,32.0837,32.1038,274226.2372
2016-12-30 13:00:00,47.99,48.16,47.99,48.07,257140.6127258445,32.1038,32.2175,32.1038,32.1573,257140.6127
2016-12-30 14:00:00,48.07,48.1,47.89,47.92,362925.5975760296,32.1573,32.1774,32.0369,32.057,362925.5976
2016-12-30 15:00:00,47.92,48.04,47.89,48.03,1197154.0792279204,32.057,32.1372,32.0369,32.1305,1197154.0792
2017-01-03 09:30:00,48.57,48.98,48.27,48.46,618632.0278307709,32.4918,32.7661,32.2911,32.4182,618632.0278
2017-01-03 10:00:00,48.47,48.89,48.4,48.43,675461.7888003591,32.4249,32.7058,32.3781,32.3981,675461.7888
2017-01-03 11:00:00,48.41,48.43,48.09,48.24,720105.4875995959,32.3847,32.3981,32.1707,32.271,720105.4876
2017-01-03 12:00:00,48.24,48.24,47.83,47.85,499569.07193356525,32.271,32.271,31.9967,32.0101,499569.0719
2017-01-03 13:00:00,47.85,48.04,47.76,48.0,577398.7206823027,32.0101,32.1372,31.9499,32.1105,577398.7207
2017-01-03 14:00:00,47.99,48.1,47.95,48.07,534602.1770845023,32.1038,32.1774,32.077,32.1573,534602.1771
2017-01-03 15:00:00,48.08,48.38,48.01,48.36,1399271.686679385,32.164,32.3647,32.1172,32.3513,1399271.6867
2017-01-04 09:30:00,48.4,48.89,48.26,48.6,792996.296711929,32.3781,32.7058,32.2844,32.5118,792996.2967
2017-01-04 10:00:00,48.59,48.76,48.43,48.65,888728.5377623162,32.5052,32.6189,32.3981,32.5453,888728.5378
2017-01-04 11:00:00,48.65,48.87,48.65,48.74,763242.0603748176,32.5453,32.6925,32.5453,32.6055,763242.0604
2017-01-04 12:00:00,48.74,48.82,48.66,48.81,785323.7571540792,32.6055,32.659,32.552,32.6523,785323.7572
2017-01-04 13:00:00,48.81,48.94,48.79,48.88,473931.0963977107,32.6523,32.7393,32.639,32.6992,473931.0964
2017-01-04 14:00:00,48.87,48.97,48.78,48.84,887047.4694198181,32.6925,32.7594,32.6323,32.6724,887047.4694
2017-01-04 15:00:00,48.83,48.87,48.62,48.65,1750960.6104814273,32.6657,32.6925,32.5252,32.5453,1750960.6105
2017-01-05 09:30:00,48.41,48.66,48.31,48.56,419418.6959937156,32.3847,32.552,32.3178,32.4851,419418.696
2017-01-05 10:00:00,48.56,48.62,47.99,48.07,778222.4217259566,32.4851,32.5252,32.1038,32.1573,778222.4217
2017-01-05 11:00:00,48.07,48.12,47.4,47.58,967080.013466502,32.1573,32.1907,31.7091,31.8295,967080.0135
2017-01-05 12:00:00,47.58,47.88,47.57,47.76,494974.7503086073,31.8295,32.0302,31.8228,31.9499,494974.7503
2017-01-05 13:00:00,47.77,47.91,47.72,47.9,534679.6094714397,31.9566,32.0503,31.9232,32.0436,534679.6095
2017-01-05 14:00:00,47.89,48.0,47.83,47.83,649355.8523173606,32.0369,32.1105,31.9967,31.9967,649355.8523
2017-01-05 15:00:00,47.83,48.0,47.83,47.98,1554291.325328246,31.9967,32.1105,31.9967,32.0971,1554291.3253
2017-01-06 09:30:00,48.22,48.4,48.07,48.32,441269.21782067104,32.2576,32.3781,32.1573,32.3245,441269.2178
2017-01-06 10:00:00,48.31,48.43,48.1,48.29,656852.2051397149,32.3178,32.3981,32.1774,32.3045,656852.2051
2017-01-06 11:00:00,48.29,48.64,48.25,48.48,660736.1687801593,32.3045,32.5386,32.2777,32.4316,660736.1688
2017-01-06 12:00:00,48.48,48.6,48.43,48.53,354648.18763326225,32.4316,32.5118,32.3981,32.465,354648.1876
2017-01-06 13:00:00,48.52,48.55,48.43,48.47,455076.8712826843,32.4583,32.4784,32.3981,32.4249,455076.8713
2017-01-06 14:00:00,48.46,48.49,48.32,48.4,351038.0428683649,32.4182,32.4383,32.3245,32.3781,351038.0429
2017-01-06 15:00:00,48.4,48.46,48.26,48.27,675374.2565368646,32.3781,32.4182,32.2844,32.2911,675374.2565
2017-01-09 09:30:00,48.07,48.25,47.8,48.24,433539.4456289978,32.1573,32.2777,31.9767,32.271,433539.4456
2017-01-09 10:00:00,48.25,48.61,48.17,48.57,551611.491415105,32.2777,32.5185,32.2242,32.4918,551611.4914
2017-01-09 11:00:00,48.56,48.74,48.47,48.53,958957.4682976096,32.4851,32.6055,32.4249,32.465,958957.4683
2017-01-09 12:00:00,48.53,48.56,48.37,48.44,428750.98193244304,32.465,32.4851,32.358,32.4048,428750.9819
2017-01-09 13:00:00,48.44,48.48,48.33,48.36,569167.3212882953,32.4048,32.4316,32.3312,32.3513,569167.3213
2017-01-09 14:00:00,48.36,48.4,47.89,47.96,1130759.7351587925,32.3513,32.3781,32.0369,32.0837,1130759.7352
2017-01-09 15:00:00,47.97,48.02,47.79,47.85,2034027.606329256,32.0904,32.1238,31.97,32.0101,2034027.6063
2017-01-10 09:30:00,47.92,48.0,47.54,47.85,906416.7882392548,32.057,32.1105,31.8027,32.0101,906416.7882
2017-01-10 10:00:00,47.88,48.09,47.74,47.91,1589001.2344293569,32.0302,32.1707,31.9365,32.0503,1589001.2344
2017-01-10 11:00:00,47.91,48.51,47.91,48.36,1714950.0617214676,32.0503,32.4516,32.0503,32.3513,1714950.0617
2017-01-10 12:00:00,48.36,48.59,48.3,48.31,946546.9644259902,32.3513,32.5052,32.3112,32.3178,946546.9644
2017-01-10 13:00:00,48.32,48.39,48.07,48.09,962507.0138031646,32.3245,32.3714,32.1573,32.1707,962507.0138
2017-01-10 14:00:00,48.09,48.11,47.98,48.07,1112312.8717315677,32.1707,32.1841,32.0971,32.1573,1112312.8717
2017-01-10 15:00:00,48.07,48.3,48.03,48.06,1786836.494220626,32.1573,32.3112,32.1305,32.1506,1786836.4942
2017-01-11 09:30:00,48.31,48.52,48.07,48.46,795238.4693075973,32.3178,32.4583,32.1573,32.4182,795238.4693
2017-01-11 10:00:00,48.45,48.54,48.32,48.42,919189.765458422,32.4115,32.4717,32.3245,32.3914,919189.7655
2017-01-11 11:00:00,48.42,48.7,48.28,48.48,966255.1902143416,32.3914,32.5787,32.2978,32.4316,966255.1902
2017-01-11 12:00:00,48.48,48.54,48.02,48.21,779610.5936482998,32.4316,32.4717,32.1238,32.251,779610.5936
2017-01-11 13:00:00,48.2,48.23,47.83,48.12,738699.3603411514,32.2443,32.2643,31.9967,32.1907,738699.3603
2017-01-11 14:00:00,48.14,48.33,48.09,48.28,655909.549994389,32.2041,32.3312,32.1707,32.2978,655909.55
2017-01-11 15:00:00,48.27,48.5,48.25,48.48,1155582.9873190438,32.2911,32.445,32.2777,32.4316,1155582.9873
2017-01-12 09:30:00,48.16,48.2,47.72,47.78,662235.4393446302,32.2175,32.2443,31.9232,31.9633,662235.4393
2017-01-12 10:00:00,47.77,47.78,47.51,47.55,635437.1002132195,31.9566,31.9633,31.7827,31.8094,635437.1002
2017-01-12 11:00:00,47.54,47.58,47.29,47.33,674360.9022556391,31.8027,31.8295,31.6355,31.6623,674360.9023
2017-01-12 12:00:00,47.34,47.63,47.31,47.63,514800.80799012457,31.6689,31.8629,31.6489,31.8629,514800.808
2017-01-12 13:00:00,47.63,47.84,47.62,47.83,517585.00729435525,31.8629,32.0034,31.8563,31.9967,517585.0073
2017-01-12 14:00:00,47.83,48.03,47.81,48.03,533253.282459881,31.9967,32.1305,31.9834,32.1305,533253.2825
2017-01-12 15:00:00,48.03,48.13,47.92,48.03,938863.202783077,32.1305,32.1974,32.057,32.1305,938863.2028
2017-01-13 09:30:00,48.39,48.81,48.31,48.73,676762.4284592076,32.3714,32.6523,32.3178,32.5988,676762.4285
2017-01-13 10:00:00,48.71,48.81,48.46,48.57,717135.0016833127,32.5854,32.6523,32.4182,32.4918,717135.0017
2017-01-13 11:00:00,48.56,48.71,48.44,48.57,403560.7675906184,32.4851,32.5854,32.4048,32.4918,403560.7676
2017-01-13 12:00:00,48.57,48.58,48.36,48.5,508329.031534059,32.4918,32.4985,32.3513,32.445,508329.0315
2017-01-13 13:00:00,48.51,48.57,48.47,48.54,299106.72202895297,32.4516,32.4918,32.4249,32.4717,299106.722
2017-01-13 14:00:00,48.53,48.54,48.24,48.46,554724.4978116933,32.465,32.4717,32.271,32.4182,554724.4978
2017-01-13 15:00:00,48.45,48.47,48.37,48.4,1114248.681405005,32.4115,32.4249,32.358,32.3781,1114248.6814
2017-01-17 09:30:00,47.98,47.99,47.51,47.67,486507.6871282684,32.0971,32.1038,31.7827,31.8897,486507.6871
2017-01-17 10:00:00,47.69,48.05,47.64,47.83,520280.5521265851,31.9031,32.1439,31.8696,31.9967,520280.5521
2017-01-17 11:00:00,47.83,48.04,47.74,48.0,519377.174278981,31.9967,32.1372,31.9365,32.1105,519377.1743
2017-01-17 12:00:00,48.0,48.16,47.97,48.03,474595.4438334642,32.1105,32.2175,32.0904,32.1305,474595.4438
2017-01-17 13:00:00,48.04,48.08,47.92,47.98,394184.7155201436,32.1372,32.164,32.057,32.0971,394184.7155
2017-01-17 14:00:00,47.98,48.02,47.5,47.6,578680.2827965436,32.0971,32.1238,31.776,31.8429,578680.2828
2017-01-17 15:00:00,47.59,47.74,47.5,47.72,1337455.953316126,31.8362,31.9365,31.776,31.9232,1337455.9533
2017-01-18 09:30:00,47.94,47.96,47.27,47.84,612949.1639546627,32.0703,32.0837,31.6221,32.0034,612949.164
2017-01-18 10:00:00,47.85,47.94,47.66,47.92,787395.3540567837,32.0101,32.0703,31.883,32.057,787395.3541
2017-01-18 11:00:00,47.92,48.04,47.82,47.87,516032.9929300864,32.057,32.1372,31.9901,32.0235,516032.9929
2017-01-18 12:00:00,47.86,48.03,47.84,47.9,418067.5569520817,32.0168,32.1305,32.0034,32.0436,418067.557
2017-01-18 13:00:00,47.9,48.01,47.9,47.96,462122.0962854898,32.0436,32.1172,32.0436,32.0837,462122.0963
2017-01-18 14:00:00,47.97,48.1,47.91,47.92,540392.7729772192,32.0904,32.1774,32.0503,32.057,540392.773
2017-01-18 15:00:00,47.93,48.19,47.91,48.18,1243777.353832342,32.0636,32.2376,32.0503,32.2309,1243777.3538
2017-01-19 09:30:00,48.35,48.49,48.07,48.07,466031.87072158005,32.3446,32.4383,32.1573,32.1573,466031.8707
2017-01-19 10:00:00,48.07,48.3,47.85,48.12,748109.0786668162,32.1573,32.3112,32.0101,32.1907,748109.0787
2017-01-19 11:00:00,48.11,48.14,47.9,47.99,509969.7003703288,32.1841,32.2041,32.0436,32.1038,509969.7004
2017-01-19 12:00:00,47.99,48.07,47.83,48.07,668139.3782964875,32.1038,32.1573,31.9967,32.1573,668139.3783
2017-01-19 13:00:00,48.07,48.13,47.98,48.04,486285.489844013,32.1573,32.1974,32.0971,32.1372,486285.4898
2017-01-19 14:00:00,48.05,48.05,47.79,47.96,511595.78049601614,32.1439,32.1439,31.97,32.0837,511595.7805
2017-01-19 15:00:00,47.97,48.18,47.93,48.14,1171796.655818651,32.0904,32.2309,32.0636,32.2041,1171796.6558
2017-01-20 09:30:00,48.32,48.76,48.27,48.4,1189426.55145326,32.3245,32.6189,32.2911,32.3781,1189426.5515
2017-01-20 10:00:00,48.41,48.68,48.33,48.61,537067.6691729323,32.3847,32.5654,32.3312,32.5185,537067.6692
2017-01-20 11:00:00,48.61,48.73,48.54,48.63,349941.64515767025,32.5185,32.5988,32.4717,32.5319,349941.6452
2017-01-20 12:00:00,48.63,48.63,48.23,48.33,487841.9930423072,32.5319,32.5319,32.2643,32.3312,487841.993
2017-01-20 13:00:00,48.33,48.45,48.24,48.32,291177.19672315114,32.3312,32.4115,32.271,32.3245,291177.1967
2017-01-20 14:00:00,48.31,48.34,48.06,48.16,349407.4739086522,32.3178,32.3379,32.1506,32.2175,349407.4739
2017-01-20 15:00:00,48.16,48.42,48.16,48.41,940337.7847604085,32.2175,32.3914,32.2175,32.3847,940337.7848
2017-01-23 09:30:00,48.54,48.7,48.29,48.65,663189.3165750196,32.4717,32.5787,32.3045,32.5453,663189.3166
2017-01-23 10:00:00,48.65,48.74,48.16,48.31,689911.3455279991,32.5453,32.6055,32.2175,32.3178,689911.3455
2017-01-23 11:00:00,48.32,48.41,48.12,48.18,522239.9281786556,32.3245,32.3847,32.1907,32.2309,522239.9282
2017-01-23 12:00:00,48.19,48.21,47.99,48.19,389293.0086410055,32.2376,32.251,32.1038,32.2376,389293.0086
2017-01-23 13:00:00,48.2,48.4,48.16,48.23,383394.68073168,32.2443,32.3781,32.2175,32.2643,383394.6807
2017-01-23 14:00:00,48.22,48.29,48.1,48.28,418828.4143193805,32.2576,32.3045,32.1774,32.2978,418828.4143
2017-01-23 15:00:00,48.28,48.34,48.19,48.22,846840.9830546515,32.2978,32.3379,32.2376,32.2576,846840.9831
2017-01-24 09:30:00,48.44,48.81,48.44,48.78,471582.3139939401,32.4048,32.6523,32.4048,32.6323,471582.314
2017-01-24 10:00:00,48.79,48.93,48.7,48.81,543886.208057457,32.639,32.7326,32.5787,32.6523,543886.2081
2017-01-24 11:00:00,48.81,48.99,48.78,48.97,403588.8228032768,32.6523,32.7727,32.6323,32.7594,403588.8228
2017-01-24 12:00:00,48.97,49.15,48.96,49.12,333400.2917742116,32.7594,32.8798,32.7527,32.8597,333400.2918
2017-01-24 13:00:00,49.12,49.36,49.1,49.25,434293.56974525866,32.8597,33.0203,32.8463,32.9467,434293.5697
2017-01-24 14:00:00,49.26,49.31,49.1,49.14,495683.9860846145,32.9534,32.9868,32.8463,32.8731,495683.9861
2017-01-24 15:00:00,49.14,49.25,48.9,48.93,1021968.3537201212,32.8731,32.9467,32.7125,32.7326,1021968.3537
2017-01-25 09:30:00,49.39,49.71,49.37,49.6,384231.8482774099,33.0403,33.2544,33.027,33.1808,384231.8483
2017-01-25 10:00:00,49.61,49.77,49.39,49.72,717684.8838514196,33.1875,33.2945,33.0403,33.2611,717684.8839
2017-01-25 11:00:00,49.71,49.86,49.57,49.79,650208.7307821793,33.2544,33.3547,33.1607,33.3079,650208.7308
2017-01-25 12:00:00,49.79,49.95,49.75,49.9,525156.5480866345,33.3079,33.415,33.2812,33.3815,525156.5481
2017-01-25 13:00:00,49.9,50.02,49.88,50.0,686480.7541241163,33.3815,33.4618,33.3681,33.4484,686480.7541
2017-01-25 14:00:00,49.99,50.12,49.95,49.98,834755.919649871,33.4417,33.5287,33.415,33.435,834755.9196
2017-01-25 15:00:00,49.98,50.11,49.94,50.04,1246175.5134103915,33.435,33.522,33.4083,33.4752,1246175.5134
2017-01-26 09:30:00,49.53,50.01,49.46,49.82,595825.3843564134,33.134,33.4551,33.0872,33.328,595825.3844
2017-01-26 10:00:00,49.83,50.22,49.75,50.1,995326.0015710918,33.3347,33.5956,33.2812,33.5153,995326.0016
2017-01-26 11:00:00,50.1,50.12,49.89,49.89,760602.6259679048,33.5153,33.5287,33.3748,33.3748,760602.626
2017-01-26 12:00:00,49.9,49.91,49.77,49.79,517710.6946470654,33.3815,33.3882,33.2945,33.3079,517710.6946
2017-01-26 13:00:00,49.79,49.8,49.66,49.77,517354.9545505554,33.3079,33.3146,33.221,33.2945,517354.9546
2017-01-26 14:00:00,49.76,49.95,49.71,49.94,468917.06879138143,33.2879,33.415,33.2544,33.4083,468917.0688
2017-01-26 15:00:00,49.95,50.01,49.89,49.94,933087.1956009426,33.415,33.4551,33.3748,33.4083,933087.1956
2017-01-27 09:30:00,49.7,49.85,49.35,49.37,526757.9396251823,33.2477,33.3481,33.0136,33.027,526757.9396
2017-01-27 10:00:00,49.35,49.6,49.34,49.38,530479.1830322073,33.0136,33.1808,33.0069,33.0336,530479.183
2017-01-27 11:00:00,49.38,49.55,49.38,49.52,423609.02255639096,33.0336,33.1474,33.0336,33.1273,423609.0226
2017-01-27 12:00:00,49.52,49.55,49.4,49.51,466359.5556054314,33.1273,33.1474,33.047,33.1206,466359.5556
2017-01-27 13:00:00,49.5,49.59,49.44,49.55,860227.8083267871,33.1139,33.1741,33.0738,33.1474,860227.8083
2017-01-27 14:00:00,49.55,49.63,49.51,49.59,439959.6004937717,33.1474,33.2009,33.1206,33.1741,439959.6005
2017-01-27 15:00:00,49.59,49.68,49.46,49.55,847325.7771293906,33.1741,33.2343,33.0872,33.1474,847325.7771
2017-01-30 09:30:00,49.22,49.22,48.71,48.82,408302.0985299068,32.9266,32.9266,32.5854,32.659,408302.0985
2017-01-30 10:00:00,48.83,48.88,48.28,48.39,875275.5021883065,32.6657,32.6992,32.2978,32.3714,875275.5022
2017-01-30 11:00:00,48.38,48.72,48.37,48.65,834789.5859050611,32.3647,32.5921,32.358,32.5453,834789.5859
2017-01-30 12:00:00,48.66,48.74,48.55,48.59,366970.0370328807,32.552,32.6055,32.4784,32.5052,366970.037
2017-01-30 13:00:00,48.59,48.65,48.49,48.57,418312.1984064639,32.5052,32.5453,32.4383,32.4918,418312.1984
2017-01-30 14:00:00,48.57,48.83,48.57,48.79,475719.8967568174,32.4918,32.6657,32.4918,32.639,475719.8968
2017-01-30 15:00:00,48.8,48.98,48.68,48.91,1271391.538547862,32.6456,32.7661,32.5654,32.7192,1271391.5385
2017-01-31 09:30:00,48.76,49.15,48.46,48.59,364727.8644372124,32.6189,32.8798,32.4182,32.5052,364727.8644
2017-01-31 10:00:00,48.59,48.59,48.09,48.24,699899.0012344293,32.5052,32.5052,32.1707,32.271,699899.0012
2017-01-31 11:00:00,48.24,48.27,47.95,48.1,586176.635618898,32.271,32.2911,32.077,32.1774,586176.6356
2017-01-31 12:00:00,48.11,48.38,48.11,48.32,341696.7792615868,32.1841,32.3647,32.1841,32.3245,341696.7793
2017-01-31 13:00:00,48.32,48.32,48.05,48.07,433165.7501963865,32.3245,32.3245,32.1439,32.1573,433165.7502
2017-01-31 14:00:00,48.07,48.36,47.99,48.35,601603.6359555605,32.1573,32.3513,32.1038,32.3446,601603.636
2017-01-31 15:00:00,48.35,48.57,48.31,48.48,1418143.8671305128,32.3446,32.4918,32.3178,32.4316,1418143.8671
2017-02-01 09:30:00,49.11,49.28,48.82,48.83,462072.7191112109,32.853,32.9667,32.659,32.6657,462072.7191
2017-02-01 10:00:00,48.83,49.07,48.62,48.63,623573.111884188,32.6657,32.8263,32.5252,32.5319,623573.1119
2017-02-01 11:00:00,48.64,48.83,48.5,48.57,997398.7206823028,32.5386,32.6657,32.445,32.4918,997398.7207
2017-02-01 12:00:00,48.58,48.79,48.48,48.74,918303.2207384132,32.4985,32.639,32.4316,32.6055,918303.2207
2017-02-01 13:00:00,48.73,48.83,48.57,48.59,833538.3234204915,32.5988,32.6657,32.4918,32.5052,833538.3234
2017-02-01 14:00:00,48.57,48.76,48.13,48.4,1236048.703849175,32.4918,32.6189,32.1974,32.3781,1236048.7038
2017-02-01 15:00:00,48.4,48.65,48.37,48.41,1879455.7288744247,32.3781,32.5453,32.358,32.3847,1879455.7289
2017-02-02 09:30:00,46.43,46.48,44.87,46.18,2783015.374256537,31.3016,31.3353,30.2499,31.1331,2783015.3743
2017-02-02 10:00:00,46.16,46.76,46.1,46.73,2464175.737852093,31.1196,31.5241,31.0791,31.5039,2464175.7379
2017-02-02 11:00:00,46.72,46.77,45.83,45.95,1815589.7205700816,31.4971,31.5308,30.8971,30.978,1815589.7206
2017-02-02 12:00:00,45.95,46.24,45.82,46.2,1318864.3249915834,30.978,31.1735,30.8904,31.1466,1318864.325
2017-02-02 13:00:00,46.21,46.51,45.94,45.94,1321223.207271911,31.1533,31.3556,30.9713,30.9713,1321223.2073
2017-02-02 14:00:00,45.94,46.01,45.53,45.64,2281782.0671080686,30.9713,31.0185,30.6949,30.769,2281782.0671
2017-02-02 15:00:00,45.65,45.87,45.57,45.85,3546553.6976770284,30.7758,30.9241,30.7218,30.9106,3546553.6977
2017-02-03 09:30:00,46.65,46.76,46.03,46.32,1277925.0364717764,31.4499,31.5241,31.032,31.2275,1277925.0365
2017-02-03 10:00:00,46.32,46.46,45.95,46.38,1868810.458983279,31.2275,31.3218,30.978,31.2679,1868810.459
2017-02-03 11:00:00,46.38,46.59,46.21,46.23,1538917.0687913813,31.2679,31.4095,31.1533,31.1668,1538917.0688
2017-02-03 12:00:00,46.24,46.46,46.23,46.41,1522802.154640332,31.1735,31.3218,31.1668,31.2881,1522802.1546
2017-02-03 13:00:00,46.41,46.51,46.35,46.36,952891.9313208392,31.2881,31.3556,31.2477,31.2544,952891.9313
2017-02-03 14:00:00,46.36,46.41,46.25,46.27,828612.9502861631,31.2544,31.2881,31.1803,31.1938,828612.9503
2017-02-03 15:00:00,46.27,46.33,46.1,46.13,2492697.7892492423,31.1938,31.2342,31.0791,31.0994,2492697.7892
2017-02-06 09:30:00,45.64,46.51,45.64,46.42,625120.6374144315,30.769,31.3556,30.769,31.2949,625120.6374
2017-02-06 10:00:00,46.42,46.46,46.17,46.24,1122856.0206486364,31.2949,31.3218,31.1263,31.1735,1122856.0206
2017-02-06 11:00:00,46.24,46.43,46.22,46.27,794213.8929413084,31.1735,31.3016,31.16,31.1938,794213.8929
2017-02-06 12:00:00,46.27,46.33,46.21,46.22,647172.034564022,31.1938,31.2342,31.1533,31.16,647172.0346
2017-02-06 13:00:00,46.22,46.33,46.13,46.25,683216.2495791718,31.16,31.2342,31.0994,31.1803,683216.2496
2017-02-06 14:00:00,46.25,46.3,46.11,46.14,592465.49208843,31.1803,31.214,31.0859,31.1061,592465.4921
2017-02-06 15:00:00,46.14,46.27,46.12,46.23,1021544.1589047244,31.1061,31.1938,31.0926,31.1668,1021544.1589
2017-02-07 09:30:00,46.49,46.68,46.41,46.44,453649.4220626192,31.3421,31.4702,31.2881,31.3084,453649.4221
2017-02-07 10:00:00,46.43,46.47,46.14,46.36,579370.4410279429,31.3016,31.3286,31.1061,31.2544,579370.441
2017-02-07 11:00:00,46.35,46.46,46.31,46.36,552300.527437998,31.2477,31.3218,31.2207,31.2544,552300.5274
2017-02-07 12:00:00,46.36,46.48,46.17,46.17,638254.9657726405,31.2544,31.3353,31.1263,31.1263,638254.9658
2017-02-07 13:00:00,46.18,46.19,46.05,46.11,816901.582313994,31.1331,31.1398,31.0454,31.0859,816901.5823
2017-02-07 14:00:00,46.12,46.14,46.06,46.13,545125.1262484569,31.0926,31.1061,31.0522,31.0994,545125.1262
2017-02-07 15:00:00,46.13,46.24,46.04,46.06,1157421.1648524294,31.0994,31.1735,31.0387,31.0522,1157421.1649
2017-02-08 09:30:00,45.9,45.95,45.53,45.75,737264.0556615419,30.9443,30.978,30.6949,30.8432,737264.0557
2017-02-08 10:00:00,45.73,45.99,45.67,45.85,1091637.3022107508,30.8297,31.005,30.7893,30.9106,1091637.3022
2017-02-08 11:00:00,45.86,46.02,45.77,45.8,652111.9964089327,30.9173,31.0252,30.8567,30.8769,652111.9964
2017-02-08 12:00:00,45.81,45.93,45.65,45.68,640490.4051172708,30.8836,30.9645,30.7758,30.796,640490.4051
2017-02-08 13:00:00,45.68,45.94,45.67,45.89,639856.3573111884,30.796,30.9713,30.7893,30.9376,639856.3573
2017-02-08 14:00:00,45.89,45.95,45.8,45.81,677065.4247559196,30.9376,30.978,30.8769,30.8836,677065.4248
2017-02-08 15:00:00,45.82,45.99,45.75,45.8,1588591.628324543,30.8904,31.005,30.8432,30.8769,1588591.6283
2017-02-09 09:30:00,46.03,46.26,46.01,46.19,452636.06778139377,31.032,31.187,31.0185,31.1398,452636.0678
2017-02-09 10:00:00,46.23,46.86,46.19,46.85,1275091.4599932667,31.1668,31.5915,31.1398,31.5848,1275091.46
2017-02-09 11:00:00,46.85,47.09,46.77,47.09,874829.9854112894,31.5848,31.7466,31.5308,31.7466,874829.9854
2017-02-09 12:00:00,47.09,47.13,46.93,47.01,545548.1988553473,31.7466,31.7735,31.6387,31.6926,545548.1989
2017-02-09 13:00:00,47.01,47.05,46.9,47.01,393012.0076310178,31.6926,31.7196,31.6185,31.6926,393012.0076
2017-02-09 14:00:00,47.01,47.02,46.86,46.93,613297.0485916283,31.6926,31.6994,31.5915,31.6387,613297.0486
2017-02-09 15:00:00,46.93,46.98,46.83,46.84,1095549.3210638536,31.6387,31.6724,31.5713,31.578,1095549.3211
2017-02-10 09:30:00,47.14,47.22,46.93,47.07,292513.74705420266,31.7803,31.8342,31.6387,31.7331,292513.7471
2017-02-10 10:00:00,47.07,47.2,46.94,47.13,682680.9561216474,31.7331,31.8207,31.6454,31.7735,682680.9561
2017-02-10 11:00:00,47.13,47.17,46.99,47.14,697964.3137694984,31.7735,31.8005,31.6792,31.7803,697964.3138
2017-02-10 12:00:00,47.13,47.27,47.11,47.18,418450.2300527438,31.7735,31.8679,31.7601,31.8072,418450.2301
2017-02-10 13:00:00,47.18,47.5,47.16,47.32,548853.10290652,31.8072,32.023,31.7938,31.9016,548853.1029
2017-02-10 14:00:00,47.33,47.46,47.3,47.35,460757.4907417798,31.9084,31.996,31.8881,31.9219,460757.4907
2017-02-10 15:00:00,47.35,47.42,47.15,47.15,1572906.5200314217,31.9219,31.969,31.787,31.787,1572906.52
2017-02-13 09:30:00,47.52,47.93,47.52,47.72,397895.8590506116,32.0365,32.3129,32.0365,32.1713,397895.8591
2017-02-13 10:00:00,47.75,47.99,47.73,47.92,611904.3878352598,32.1915,32.3533,32.178,32.3061,611904.3878
2017-02-13 11:00:00,47.93,48.09,47.85,47.86,985077.9934911906,32.3129,32.4207,32.2589,32.2657,985077.9935
2017-02-13 12:00:00,47.87,48.06,47.82,47.99,352385.8152844798,32.2724,32.4005,32.2387,32.3533,352385.8153
2017-02-13 13:00:00,48.0,48.22,47.96,48.09,392284.8165189092,32.3601,32.5084,32.3331,32.4207,392284.8165
2017-02-13 14:00:00,48.09,48.1,47.85,47.88,469270.5644708787,32.4207,32.4275,32.2589,32.2792,469270.5645
2017-02-13 15:00:00,47.88,47.89,47.66,47.67,1319313.2083941195,32.2792,32.2859,32.1308,32.1376,1319313.2084
2017-02-14 09:30:00,47.5,47.79,47.39,47.68,347729.7721916732,32.023,32.2185,31.9488,32.1443,347729.7722
2017-02-14 10:00:00,47.69,48.2,47.67,48.06,1001944.787341488,32.1511,32.4949,32.1376,32.4005,1001944.7873
2017-02-14 11:00:00,48.06,48.07,47.83,47.99,667923.9142632701,32.4005,32.4073,32.2455,32.3533,667923.9143
2017-02-14 12:00:00,47.98,48.12,47.95,48.04,614152.1714734597,32.3466,32.441,32.3264,32.387,614152.1715
2017-02-14 13:00:00,48.04,48.17,47.99,48.03,571619.3468746493,32.387,32.4747,32.3533,32.3803,571619.3469
2017-02-14 14:00:00,48.03,48.13,47.92,47.93,462568.7352710133,32.3803,32.4477,32.3061,32.3129,462568.7353
2017-02-14 15:00:00,47.93,48.07,47.91,48.01,908756.5929749748,32.3129,32.4073,32.2994,32.3668,908756.593
2017-02-15 09:30:00,48.21,48.25,47.99,48.16,572184.9399618448,32.5016,32.5286,32.3533,32.4679,572184.94
2017-02-15 10:00:00,48.16,48.16,47.84,48.1,831124.4529233531,32.4679,32.4679,32.2522,32.4275,831124.4529
2017-02-15 11:00:00,48.1,48.17,47.74,47.84,839379.4186959937,32.4275,32.4747,32.1848,32.2522,839379.4187
2017-02-15 12:00:00,47.85,47.96,47.83,47.89,400539.7822915497,32.2589,32.3331,32.2455,32.2859,400539.7823
2017-02-15 13:00:00,47.89,47.93,47.78,47.86,725264.2801032432,32.2859,32.3129,32.2117,32.2657,725264.2801
2017-02-15 14:00:00,47.86,48.07,47.85,48.02,802936.819661093,32.2657,32.4073,32.2589,32.3735,802936.8197
2017-02-15 15:00:00,48.03,48.11,47.96,48.04,1494429.3569745258,32.3803,32.4342,32.3331,32.387,1494429.357
2017-02-16 09:30:00,48.06,48.29,47.87,48.07,751859.4994950062,32.4005,32.5556,32.2724,32.4073,751859.4995
2017-02-16 10:00:00,48.07,48.21,47.9,48.01,1252393.6707440242,32.4073,32.5016,32.2926,32.3668,1252393.6707
2017-02-16 11:00:00,48.01,48.12,47.95,48.09,792324.0938166311,32.3668,32.441,32.3264,32.4207,792324.0938
2017-02-16 12:00:00,48.08,48.12,47.91,47.98,698727.4155538098,32.414,32.441,32.2994,32.3466,698727.4156
2017-02-16 13:00:00,47.97,47.98,47.74,47.76,628765.5706430255,32.3398,32.3466,32.1848,32.1983,628765.5706
2017-02-16 14:00:00,47.77,47.84,47.71,47.79,984520.2558635394,32.205,32.2522,32.1646,32.2185,984520.2559
2017-02-16 15:00:00,47.79,47.82,47.73,47.8,2264055.6615419146,32.2185,32.2387,32.178,32.2252,2264055.6615
2017-02-17 09:30:00,47.42,47.54,47.13,47.27,747198.9675681741,31.969,32.0499,31.7735,31.8679,747198.9676
2017-02-17 10:00:00,47.27,47.34,46.93,47.01,1429091.011109864,31.8679,31.9151,31.6387,31.6926,1429091.0111
2017-02-17 11:00:00,47.02,47.25,47.01,47.19,767628.7734261025,31.6994,31.8544,31.6926,31.814,767628.7734
2017-02-17 12:00:00,47.17,47.19,47.1,47.15,498982.1568847492,31.8005,31.814,31.7533,31.787,498982.1569
2017-02-17 13:00:00,47.14,47.23,47.1,47.2,479703.7369543261,31.7803,31.841,31.7533,31.8207,479703.737
2017-02-17 14:00:00,47.2,47.24,47.15,47.18,884685.2205139714,31.8207,31.8477,31.787,31.8072,884685.2205
2017-02-17 15:00:00,47.19,47.26,47.14,47.17,2491489.170687914,31.814,31.8612,31.7803,31.8005,2491489.1707
2017-02-21 09:30:00,47.58,47.85,47.46,47.66,677490.7417798226,32.0769,32.2589,31.996,32.1308,677490.7418
2017-02-21 10:00:00,47.66,47.77,47.62,47.64,957412.1871843789,32.1308,32.205,32.1039,32.1174,957412.1872
2017-02-21 11:00:00,47.63,47.67,47.34,47.44,672581.079564583,32.1106,32.1376,31.9151,31.9825,672581.0796
2017-02-21 12:00:00,47.45,47.57,47.42,47.42,481103.1309617327,31.9893,32.0702,31.969,31.969,481103.131
2017-02-21 13:00:00,47.42,47.5,47.41,47.5,306399.9551116597,31.969,32.023,31.9623,32.023,306399.9551
2017-02-21 14:00:00,47.5,47.62,47.47,47.57,785012.9053978228,32.023,32.1039,32.0028,32.0702,785012.9054
2017-02-21 15:00:00,47.57,47.6,47.51,47.52,1328960.8349231286,32.0702,32.0904,32.0297,32.0365,1328960.8349
2017-02-22 09:30:00,47.2,47.47,47.17,47.44,360492.6495342834,31.8207,32.0028,31.8005,31.9825,360492.6495
2017-02-22 10:00:00,47.46,47.75,47.42,47.67,1525807.429020312,31.996,32.1915,31.969,32.1376,1525807.429
2017-02-22 11:00:00,47.67,47.73,47.58,47.66,662801.0324318258,32.1376,32.178,32.0769,32.1308,662801.0324
2017-02-22 12:00:00,47.66,47.77,47.58,47.75,624359.7800471328,32.1308,32.205,32.0769,32.1915,624359.78
2017-02-22 13:00:00,47.75,47.84,47.74,47.76,713270.1155874761,32.1915,32.2522,32.1848,32.1983,713270.1156
2017-02-22 14:00:00,47.76,47.77,47.47,47.63,595891.5946582875,32.1983,32.205,32.0028,32.1106,595891.5947
2017-02-22 15:00:00,47.62,47.71,47.61,47.63,782432.9480417462,32.1039,32.1646,32.0971,32.1106,782432.948
2017-02-23 09:30:00,47.75,47.83,47.66,47.78,427069.913589945,32.1915,32.2455,32.1308,32.2117,427069.9136
2017-02-23 10:00:00,47.79,47.85,47.5,47.58,659163.9546627763,32.2185,32.2589,32.023,32.0769,659163.9547
2017-02-23 11:00:00,47.58,47.8,47.46,47.71,668249.3547301089,32.0769,32.2252,31.996,32.1646,668249.3547
2017-02-23 12:00:00,47.72,47.87,47.7,47.76,677571.5407922792,32.1713,32.2724,32.1578,32.1983,677571.5408
2017-02-23 13:00:00,47.76,47.8,47.66,47.78,816162.0469083155,32.1983,32.2252,32.1308,32.2117,816162.0469
2017-02-23 14:00:00,47.78,47.82,47.69,47.79,724744.6975648075,32.2117,32.2387,32.1511,32.2185,724744.6976
2017-02-23 15:00:00,47.78,47.78,47.66,47.73,1568138.2560879812,32.2117,32.2117,32.1308,32.178,1568138.2561
2017-02-24 09:30:00,47.06,47.26,46.91,47.14,520892.15576254064,31.7263,31.8612,31.6252,31.7803,520892.1558
2017-02-24 10:00:00,47.15,47.22,46.86,46.97,696708.5624509034,31.787,31.8342,31.5915,31.6657,696708.5625
2017-02-24 11:00:00,46.96,47.07,46.88,46.93,681612.6136236113,31.6589,31.7331,31.605,31.6387,681612.6136
2017-02-24 12:00:00,46.93,47.01,46.88,46.93,640393.8951857255,31.6387,31.6926,31.605,31.6387,640393.8952
2017-02-24 13:00:00,46.93,46.95,46.79,46.83,602818.9877679272,31.6387,31.6522,31.5443,31.5713,602818.9878
2017-02-24 14:00:00,46.83,46.84,46.73,46.76,827213.5562787566,31.5713,31.578,31.5039,31.5241,827213.5563
2017-02-24 15:00:00,46.76,46.83,46.69,46.76,2195667.1529570194,31.5241,31.5713,31.4769,31.5241,2195667.153
2017-02-27 09:30:00,46.92,46.93,46.71,46.87,730930.3108517563,31.632,31.6387,31.4904,31.5983,730930.3109
2017-02-27 10:00:00,46.87,47.01,46.76,46.93,1146242.845920772,31.5983,31.6926,31.5241,31.6387,1146242.8459
2017-02-27 11:00:00,46.93,46.95,46.73,46.78,757534.5079115699,31.6387,31.6522,31.5039,31.5376,757534.5079
2017-02-27 12:00:00,46.78,46.85,46.76,46.79,797773.5383234204,31.5376,31.5848,31.5241,31.5443,797773.5383
2017-02-27 13:00:00,46.79,46.84,46.76,46.81,1186867.9160588037,31.5443,31.578,31.5241,31.5578,1186867.9161
2017-02-27 14:00:00,46.82,47.06,46.78,47.01,1160705.8691504882,31.5645,31.7263,31.5376,31.6926,1160705.8692
2017-02-27 15:00:00,47.01,47.03,46.91,46.93,1602991.8078779036,31.6926,31.7061,31.6252,31.6387,1602991.8079
2017-02-28 09:30:00,46.73,47.0,46.68,46.93,1010704.7469419816,31.5039,31.6859,31.4702,31.6387,1010704.7469
2017-02-28 10:00:00,46.92,46.97,46.68,46.82,1156062.1703512513,31.632,31.6657,31.4702,31.5645,1156062.1704
2017-02-28 11:00:00,46.83,46.84,46.7,46.79,383398.04735719896,31.5713,31.578,31.4836,31.5443,383398.0474
2017-02-28 12:00:00,46.8,46.8,46.56,46.75,402048.03052407136,31.5511,31.5511,31.3893,31.5174,402048.0305
2017-02-28 13:00:00,46.75,46.85,46.72,46.83,759199.8653349791,31.5174,31.5848,31.4971,31.5713,759199.8653
2017-02-28 14:00:00,46.82,46.87,46.75,46.83,535097.0710357984,31.5645,31.5983,31.5174,31.5713,535097.071
2017-02-28 15:00:00,46.83,46.89,46.73,46.73,2160690.1582313995,31.5713,31.6117,31.5039,31.5039,2160690.1582
2017-03-01 09:30:00,47.58,48.47,47.5,48.44,1284990.461227696,32.0769,32.6769,32.023,32.6567,1284990.4612
2017-03-01 10:00:00,48.45,48.56,48.28,48.41,1643614.6335989223,32.6634,32.7376,32.5488,32.6365,1643614.6336
2017-03-01 11:00:00,48.4,48.65,48.32,48.59,934778.3638199978,32.6297,32.7983,32.5758,32.7578,934778.3638
2017-03-01 12:00:00,48.59,48.76,48.58,48.71,883187.072158007,32.7578,32.8724,32.7511,32.8387,883187.0722
2017-03-01 13:00:00,48.71,48.84,48.69,48.77,1057156.323644933,32.8387,32.9264,32.8252,32.8792,1057156.3236
2017-03-01 14:00:00,48.77,48.87,48.68,48.73,1669194.2542924474,32.8792,32.9466,32.8185,32.8522,1669194.2543
2017-03-01 15:00:00,48.73,48.73,48.4,48.42,2504577.4884973625,32.8522,32.8522,32.6297,32.6432,2504577.4885
2017-03-02 09:30:00,48.47,48.62,48.21,48.43,506099.2032319605,32.6769,32.778,32.5016,32.65,506099.2032
2017-03-02 10:00:00,48.43,48.43,48.05,48.14,1041096.3977106946,32.65,32.65,32.3938,32.4544,1041096.3977
2017-03-02 11:00:00,48.14,48.15,47.81,47.92,704796.3191560991,32.4544,32.4612,32.232,32.3061,704796.3192
2017-03-02 12:00:00,47.91,47.92,47.79,47.85,459249.2425092582,32.2994,32.3061,32.2185,32.2589,459249.2425
2017-03-02 13:00:00,47.85,47.96,47.77,47.84,541926.8320053866,32.2589,32.3331,32.205,32.2522,541926.832
2017-03-02 14:00:00,47.83,47.88,47.67,47.82,581479.0708113568,32.2455,32.2792,32.1376,32.2387,581479.0708
2017-03-02 15:00:00,47.81,47.82,47.54,47.58,2173183.705532488,32.232,32.2387,32.0499,32.0769,2173183.7055
2017-03-03 09:30:00,47.83,48.29,47.78,47.98,628580.4062394793,32.2455,32.5556,32.2117,32.3466,628580.4062
2017-03-03 10:00:00,47.99,48.48,47.97,48.32,1675333.8570306362,32.3533,32.6837,32.3398,32.5758,1675333.857
2017-03-03 11:00:00,48.32,48.41,48.21,48.3,689711.5924138705,32.5758,32.6365,32.5016,32.5623,689711.5924
2017-03-03 12:00:00,48.3,48.71,48.27,48.61,1023658.39973067,32.5623,32.8387,32.5421,32.7713,1023658.3997
2017-03-03 13:00:00,48.61,49.07,48.59,48.97,1232810.0100998764,32.7713,33.0814,32.7578,33.014,1232810.0101
2017-03-03 14:00:00,48.98,48.99,48.78,48.84,1008111.3230838288,33.0207,33.0275,32.8859,32.9264,1008111.3231
2017-03-03 15:00:00,48.85,48.93,48.73,48.86,1688119.1785433732,32.9331,32.987,32.8522,32.9398,1688119.1785
2017-03-06 09:30:00,47.79,48.33,47.67,48.07,756163.1691168218,32.2185,32.5825,32.1376,32.4073,756163.1691
2017-03-06 10:00:00,48.07,48.08,47.62,47.8,1216684.9960722702,32.4073,32.414,32.1039,32.2252,1216684.9961
2017-03-06 11:00:00,47.8,47.93,47.75,47.85,870296.2630456738,32.2252,32.3129,32.1915,32.2589,870296.263
2017-03-06 12:00:00,47.84,47.9,47.79,47.84,572545.1688923802,32.2522,32.2926,32.2185,32.2522,572545.1689
2017-03-06 13:00:00,47.84,47.97,47.8,47.83,560453.3722365615,32.2522,32.3398,32.2252,32.2455,560453.3722
2017-03-06 14:00:00,47.83,48.05,47.83,48.04,553698.7992368982,32.2455,32.3938,32.2455,32.387,553698.7992
2017-03-06 15:00:00,48.04,48.23,48.02,48.06,1624524.7446975647,32.387,32.5151,32.3735,32.4005,1624524.7447
2017-03-07 09:30:00,47.87,47.95,47.37,47.53,744165.6379755358,32.2724,32.3264,31.9353,32.0432,744165.638
2017-03-07 10:00:00,47.52,47.9,47.49,47.75,819637.526652452,32.0365,32.2926,32.0162,32.1915,819637.5267
2017-03-07 11:00:00,47.75,47.84,47.6,47.62,445047.69386151945,32.1915,32.2522,32.0904,32.1039,445047.6939
2017-03-07 12:00:00,47.62,47.75,47.55,47.69,525312.5350690158,32.1039,32.1915,32.0567,32.1511,525312.5351
2017-03-07 13:00:00,47.69,47.74,47.56,47.58,457242.7336999214,32.1511,32.1848,32.0634,32.0769,457242.7337
2017-03-07 14:00:00,47.58,47.69,47.54,47.69,492054.7637751094,32.0769,32.1511,32.0499,32.1511,492054.7638
2017-03-07 15:00:00,47.69,47.72,47.48,47.53,1137367.2988441251,32.1511,32.1713,32.0095,32.0432,1137367.2988
2017-03-08 09:30:00,48.07,48.36,47.92,48.21,817955.3361014476,32.4073,32.6028,32.3061,32.5016,817955.3361
2017-03-08 10:00:00,48.2,48.24,47.83,47.89,1039303.1085175624,32.4949,32.5219,32.2455,32.2859,1039303.1085
2017-03-08 11:00:00,47.89,47.95,47.75,47.83,589388.3963640444,32.2859,32.3264,32.1915,32.2455,589388.3964
2017-03-08 12:00:00,47.83,47.97,47.79,47.92,370673.3251038043,32.2455,32.3398,32.2185,32.3061,370673.3251
2017-03-08 13:00:00,47.92,47.99,47.82,47.87,484640.33217371785,32.3061,32.3533,32.2387,32.2724,484640.3322
2017-03-08 14:00:00,47.87,47.9,47.67,47.8,467271.9111210863,32.2724,32.2926,32.1376,32.2252,467271.9111
2017-03-08 15:00:00,47.81,47.9,47.6,47.64,1007413.3093928852,32.232,32.2926,32.0904,32.1174,1007413.3094
2017-03-09 09:30:00,47.79,47.99,47.76,47.78,405806.3068118056,32.2185,32.3533,32.1983,32.2117,405806.3068
2017-03-09 10:00:00,47.78,48.12,47.77,48.02,710765.3462013241,32.2117,32.441,32.205,32.3735,710765.3462
2017-03-09 11:00:00,48.03,48.07,47.91,47.97,509977.55582987313,32.3803,32.4073,32.2994,32.3398,509977.5558
2017-03-09 12:00:00,47.98,47.99,47.83,47.89,274255.41465604305,32.3466,32.3533,32.2455,32.2859,274255.4147
2017-03-09 13:00:00,47.89,47.96,47.76,47.83,271682.1905510044,32.2859,32.3331,32.1983,32.2455,271682.1906
2017-03-09 14:00:00,47.83,47.85,47.6,47.76,526201.3242060374,32.2455,32.2589,32.0904,32.1983,526201.3242
2017-03-09 15:00:00,47.76,47.95,47.75,47.78,1392363.371114353,32.1983,32.3264,32.1915,32.2117,1392363.3711
2017-03-10 09:30:00,48.06,48.24,47.94,48.17,524974.7503086074,32.4005,32.5219,32.3196,32.4747,524974.7503
2017-03-10 10:00:00,48.18,48.35,48.17,48.22,686481.8763326226,32.4814,32.596,32.4747,32.5084,686481.8763
2017-03-10 11:00:00,48.22,48.29,48.1,48.23,811699.0236785994,32.5084,32.5556,32.4275,32.5151,811699.0237
2017-03-10 12:00:00,48.22,48.32,47.99,48.06,723289.1931320839,32.5084,32.5758,32.3533,32.4005,723289.1931
2017-03-10 13:00:00,48.06,48.07,47.84,48.01,500916.8443496801,32.4005,32.4073,32.2522,32.3668,500916.8443
2017-03-10 14:00:00,48.02,48.09,47.93,47.99,394243.0703624733,32.3735,32.4207,32.3129,32.3533,394243.0704
2017-03-10 15:00:00,47.99,48.16,47.97,48.14,1095159.9147121534,32.3533,32.4679,32.3398,32.4544,1095159.9147
2017-03-13 09:30:00,48.15,48.3,48.01,48.22,301868.4771630569,32.4612,32.5623,32.3668,32.5084,301868.4772
2017-03-13 10:00:00,48.22,48.48,48.21,48.42,529824.9354730109,32.5084,32.6837,32.5016,32.6432,529824.9355
2017-03-13 11:00:00,48.42,48.42,48.16,48.24,406727.6399955112,32.6432,32.6432,32.4679,32.5219,406727.64
2017-03-13 12:00:00,48.24,48.29,48.1,48.2,566392.0996521154,32.5219,32.5556,32.4275,32.4949,566392.0997
2017-03-13 13:00:00,48.2,48.24,48.13,48.17,610369.2065985859,32.4949,32.5219,32.4477,32.4747,610369.2066
2017-03-13 14:00:00,48.18,48.24,48.16,48.2,565173.3812142296,32.4814,32.5219,32.4679,32.4949,565173.3812
2017-03-13 15:00:00,48.21,48.32,48.2,48.27,1841488.048479408,32.5016,32.5758,32.4949,32.5421,1841488.0485
2017-03-14 09:30:00,47.99,48.09,47.88,47.93,384030.972954775,32.3533,32.4207,32.2792,32.3129,384030.973
2017-03-14 10:00:00,47.92,47.92,47.66,47.79,697593.984962406,32.3061,32.3061,32.1308,32.2185,697593.985
2017-03-14 11:00:00,47.8,47.83,47.64,47.82,447606.3292559757,32.2252,32.2455,32.1174,32.2387,447606.3293
2017-03-14 12:00:00,47.83,47.83,47.59,47.68,307789.24924250925,32.2455,32.2455,32.0837,32.1443,307789.2492
2017-03-14 13:00:00,47.68,47.89,47.65,47.82,270566.7152957019,32.1443,32.2859,32.1241,32.2387,270566.7153
2017-03-14 14:00:00,47.82,47.97,47.82,47.93,317821.7932891931,32.2387,32.3398,32.2387,32.3129,317821.7933
2017-03-14 15:00:00,47.92,48.06,47.91,48.01,940995.398945124,32.3061,32.4005,32.2994,32.3668,940995.3989
2017-03-15 09:30:00,48.2,48.25,48.0,48.14,281214.2296038604,32.4949,32.5286,32.3601,32.4544,281214.2296
2017-03-15 10:00:00,48.14,48.28,48.02,48.12,792738.1887554707,32.4544,32.5488,32.3735,32.441,792738.1888
2017-03-15 11:00:00,48.12,48.16,47.96,48.01,303309.39288519806,32.441,32.4679,32.3331,32.3668,303309.3929
2017-03-15 12:00:00,48.0,48.16,48.0,48.12,396292.223095051,32.3601,32.4679,32.3601,32.441,396292.2231
2017-03-15 13:00:00,48.12,48.19,48.07,48.15,495917.4054539333,32.441,32.4882,32.4073,32.4612,495917.4055
2017-03-15 14:00:00,48.15,48.21,47.73,47.79,1178755.4707664684,32.4612,32.5016,32.178,32.2185,1178755.4708
2017-03-15 15:00:00,47.78,47.87,47.6,47.83,1482538.435641342,32.2117,32.2724,32.0904,32.2455,1482538.4356
2017-03-16 09:30:00,47.9,48.3,47.88,48.19,338136.01167096844,32.2926,32.5623,32.2792,32.4882,338136.0117
2017-03-16 10:00:00,48.2,48.41,48.19,48.31,591090.7866681629,32.4949,32.6365,32.4882,32.5691,591090.7867
2017-03-16 11:00:00,48.31,48.32,48.07,48.11,902071.5969027044,32.5691,32.5758,32.4073,32.4342,902071.5969
2017-03-16 12:00:00,48.11,48.19,48.02,48.13,394713.27572663,32.4342,32.4882,32.3735,32.4477,394713.2757
2017-03-16 13:00:00,48.13,48.3,48.04,48.26,414436.0902255639,32.4477,32.5623,32.387,32.5353,414436.0902
2017-03-16 14:00:00,48.26,48.3,48.11,48.14,496663.67411064974,32.5353,32.5623,32.4342,32.4544,496663.6741
2017-03-16 15:00:00,48.14,48.28,48.08,48.14,1097898.1034676242,32.4544,32.5488,32.414,32.4544,1097898.1035
2017-03-17 09:30:00,48.31,48.31,47.89,47.91,1318814.9478173044,32.5691,32.5691,32.2859,32.2994,1318814.9478
2017-03-17 10:00:00,47.91,47.93,47.61,47.62,619609.4714397935,32.2994,32.3129,32.0971,32.1039,619609.4714
2017-03-17 11:00:00,47.62,47.64,47.34,47.51,439295.25305801816,32.1039,32.1174,31.9151,32.0297,439295.2531
2017-03-17 12:00:00,47.51,47.76,47.5,47.62,844096.0610481427,32.0297,32.1983,32.023,32.1039,844096.061
2017-03-17 13:00:00,47.62,47.85,47.61,47.82,371913.3655033105,32.1039,32.2589,32.0971,32.2387,371913.3655
2017-03-17 14:00:00,47.82,47.86,47.71,47.72,339730.66995847825,32.2387,32.2657,32.1646,32.1713,339730.67
2017-03-17 15:00:00,47.72,47.75,47.5,47.55,1107783.6381999776,32.1713,32.1915,32.023,32.0567,1107783.6382
2017-03-20 09:30:00,47.4,47.45,47.11,47.2,301629.4467512064,31.9556,31.9893,31.7601,31.8207,301629.4468
2017-03-20 10:00:00,47.2,47.37,47.17,47.35,545130.7372909887,31.8207,31.9353,31.8005,31.9219,545130.7373
2017-03-20 11:00:00,47.35,47.41,47.25,47.41,420345.64021995285,31.9219,31.9623,31.8544,31.9623,420345.6402
2017-03-20 12:00:00,47.41,47.6,47.38,47.5,340576.815172259,31.9623,32.0904,31.9421,32.023,340576.8152
2017-03-20 13:00:00,47.49,47.57,47.41,47.47,417837.50420828187,32.0162,32.0702,31.9623,32.0028,417837.5042
2017-03-20 14:00:00,47.48,47.59,47.41,47.46,400731.679946134,32.0095,32.0837,31.9623,31.996,400731.6799
2017-03-20 15:00:00,47.46,47.61,47.32,47.34,752934.5752440803,31.996,32.0971,31.9016,31.9151,752934.5752
2017-03-21 09:30:00,47.61,47.72,47.34,47.35,344008.52878464817,32.0971,32.1713,31.9151,31.9219,344008.5288
2017-03-21 10:00:00,47.35,47.43,46.91,47.01,562634.9455728874,31.9219,31.9758,31.6252,31.6926,562634.9456
2017-03-21 11:00:00,47.01,47.02,46.27,46.73,1050506.1160363597,31.6926,31.6994,31.1938,31.5039,1050506.116
2017-03-21 12:00:00,46.72,46.83,46.45,46.58,713470.9909101111,31.4971,31.5713,31.3151,31.4027,713470.9909
2017-03-21 13:00:00,46.58,46.58,46.35,46.36,650954.9994388957,31.4027,31.4027,31.2477,31.2544,650954.9994
2017-03-21 14:00:00,46.36,46.55,46.24,46.37,808498.4850185164,31.2544,31.3825,31.1735,31.2612,808498.485
2017-03-21 15:00:00,46.36,46.44,46.17,46.26,1594769.3861519468,31.2544,31.3084,31.1263,31.187,1594769.3862
2017-03-22 09:30:00,45.75,45.88,45.34,45.73,724849.0629558972,30.8432,30.9308,30.5668,30.8297,724849.063
2017-03-22 10:00:00,45.74,46.23,45.69,46.17,858293.120861856,30.8364,31.1668,30.8027,31.1263,858293.1209
2017-03-22 11:00:00,46.16,46.37,46.05,46.28,650676.6917293232,31.1196,31.2612,31.0454,31.2005,650676.6917
2017-03-22 12:00:00,46.28,46.28,45.9,46.03,465506.6771406127,31.2005,31.2005,30.9443,31.032,465506.6771
2017-03-22 13:00:00,46.02,46.03,45.86,45.96,438742.0042643923,31.0252,31.032,30.9173,30.9848,438742.0043
2017-03-22 14:00:00,45.96,46.19,45.95,46.16,508252.7213556279,30.9848,31.1398,30.978,31.1196,508252.7214
2017-03-22 15:00:00,46.15,46.27,46.1,46.13,1085201.436426888,31.1129,31.1938,31.0791,31.0994,1085201.4364
2017-03-23 09:30:00,45.98,46.27,45.78,46.25,356056.5593087196,30.9982,31.1938,30.8634,31.1803,356056.5593
2017-03-23 10:00:00,46.26,46.88,46.26,46.71,608580.4062394793,31.187,31.605,31.187,31.4904,608580.4062
2017-03-23 11:00:00,46.72,46.93,46.68,46.71,498169.67792615865,31.4971,31.6387,31.4702,31.4904,498169.6779
2017-03-23 12:00:00,46.7,46.92,46.67,46.88,384717.76456065534,31.4836,31.632,31.4634,31.605,384717.7646
2017-03-23 13:00:00,46.88,46.88,46.53,46.63,422807.7656828638,31.605,31.605,31.369,31.4365,422807.7657
2017-03-23 14:00:00,46.64,46.74,46.61,46.65,473998.4289080911,31.4432,31.5106,31.423,31.4499,473998.4289
2017-03-23 15:00:00,46.65,46.68,46.28,46.38,1218084.3900796766,31.4499,31.4702,31.2005,31.2679,1218084.3901
2017-03-24 09:30:00,46.55,46.79,46.52,46.7,352173.7178767815,31.3825,31.5443,31.3623,31.4836,352173.7179
2017-03-24 10:00:00,46.7,46.98,46.65,46.93,701214.2296038604,31.4836,31.6724,31.4499,31.6387,701214.2296
2017-03-24 11:00:00,46.94,46.95,46.71,46.74,589093.2555268769,31.6454,31.6522,31.4904,31.5106,589093.2555
2017-03-24 12:00:00,46.73,46.74,46.45,46.6,478110.2008753226,31.5039,31.5106,31.3151,31.4162,478110.2009
2017-03-24 13:00:00,46.6,46.64,46.4,46.41,601412.8605094827,31.4162,31.4432,31.2814,31.2881,601412.8605
2017-03-24 14:00:00,46.42,46.47,46.19,46.21,452311.7495230614,31.2949,31.3286,31.1398,31.1533,452311.7495
2017-03-24 15:00:00,46.22,46.52,46.03,46.36,1397601.8404219502,31.16,31.3623,31.032,31.2544,1397601.8404
2017-03-27 09:30:00,45.35,45.46,44.78,45.35,1070680.0583548422,30.5735,30.6477,30.1892,30.5735,1070680.0584
2017-03-27 10:00:00,45.37,45.66,45.23,45.65,1171060.4870384918,30.587,30.7825,30.4926,30.7758,1171060.487
2017-03-27 11:00:00,45.65,45.99,45.5,45.96,1019826.0576815172,30.7758,31.005,30.6746,30.9848,1019826.0577
2017-03-27 12:00:00,45.96,46.1,45.92,46.06,549365.9521939176,30.9848,31.0791,30.9578,31.0522,549365.9522
2017-03-27 13:00:00,46.05,46.15,45.91,46.01,547140.6127258445,31.0454,31.1129,30.9511,31.0185,547140.6127
2017-03-27 14:00:00,46.01,46.03,45.86,45.98,457937.38076534617,31.0185,31.032,30.9173,30.9982,457937.3808
2017-03-27 15:00:00,45.99,46.11,45.97,46.06,1045907.3055773764,31.005,31.0859,30.9915,31.0522,1045907.3056
2017-03-28 09:30:00,45.8,46.28,45.75,46.0,525354.0567837504,30.8769,31.2005,30.8432,31.0117,525354.0568
2017-03-28 10:00:00,45.99,46.49,45.96,46.48,737748.849736281,31.005,31.3421,30.9848,31.3353,737748.8497
2017-03-28 11:00:00,46.48,46.76,46.47,46.65,784374.3687577151,31.3353,31.5241,31.3286,31.4499,784374.3688
2017-03-28 12:00:00,46.65,46.79,46.64,46.77,365121.75962293794,31.4499,31.5443,31.4432,31.5308,365121.7596
2017-03-28 13:00:00,46.77,47.03,46.74,47.01,391748.40085287846,31.5308,31.7061,31.5106,31.6926,391748.4009
2017-03-28 14:00:00,47.01,47.08,46.92,46.92,568798.1146897093,31.6926,31.7398,31.632,31.632,568798.1147
2017-03-28 15:00:00,46.93,47.01,46.75,46.76,1096873.527101335,31.6387,31.6926,31.5174,31.5241,1096873.5271
2017-03-29 09:30:00,46.58,46.68,46.38,46.65,365765.90730557736,31.4027,31.4702,31.2679,31.4499,365765.9073
2017-03-29 10:00:00,46.65,46.91,46.5,46.8,713980.4735719897,31.4499,31.6252,31.3488,31.5511,713980.4736
2017-03-29 11:00:00,46.79,46.82,46.52,46.6,509313.2083941196,31.5443,31.5645,31.3623,31.4162,509313.2084
2017-03-29 12:00:00,46.6,46.63,46.43,46.46,393201.66086858936,31.4162,31.4365,31.3016,31.3218,393201.6609
2017-03-29 13:00:00,46.47,46.57,46.46,46.55,274914.15104926494,31.3286,31.396,31.3218,31.3825,274914.151
2017-03-29 14:00:00,46.55,46.56,46.44,46.45,502994.0522949164,31.3825,31.3893,31.3084,31.3151,502994.0523
2017-03-29 15:00:00,46.46,46.51,46.4,46.5,1109921.445404556,31.3218,31.3556,31.2814,31.3488,1109921.4454
2017-03-30 09:30:00,46.49,46.97,46.43,46.93,430565.5930871956,31.3421,31.6657,31.3016,31.6387,430565.5931
2017-03-30 10:00:00,46.93,47.61,46.91,47.42,1452101.8965323756,31.6387,32.0971,31.6252,31.969,1452101.8965
2017-03-30 11:00:00,47.42,47.49,47.27,47.34,1028271.7989002356,31.969,32.0162,31.8679,31.9151,1028271.7989
2017-03-30 12:00:00,47.34,47.41,47.26,47.36,558533.2734822129,31.9151,31.9623,31.8612,31.9286,558533.2735
2017-03-30 13:00:00,47.35,47.45,47.33,47.36,676687.2404892829,31.9219,31.9893,31.9084,31.9286,676687.2405
2017-03-30 14:00:00,47.36,47.5,47.34,47.41,663956.9071933565,31.9286,32.023,31.9151,31.9623,663956.9072
2017-03-30 15:00:00,47.41,47.5,47.33,47.35,1517130.5128492874,31.9623,32.023,31.9084,31.9219,1517130.5128
2017-03-31 09:30:00,47.14,47.25,47.04,47.11,378656.7164179104,31.7803,31.8544,31.7129,31.7601,378656.7164
2017-03-31 10:00:00,47.11,47.33,47.08,47.23,656899.3378969813,31.7601,31.9084,31.7398,31.841,656899.3379
2017-03-31 11:00:00,47.22,47.38,47.13,47.22,650037.0328807092,31.8342,31.9421,31.7735,31.8342,650037.0329
2017-03-31 12:00:00,47.21,47.3,47.17,47.24,351972.84255414654,31.8275,31.8881,31.8005,31.8477,351972.8426
2017-03-31 13:00:00,47.24,47.27,47.15,47.17,319746.38087756705,31.8477,31.8679,31.787,31.8005,319746.3809
2017-03-31 14:00:00,47.17,47.18,47.05,47.12,460362.47334754793,31.8005,31.8072,31.7196,31.7668,460362.4733
2017-03-31 15:00:00,47.11,47.35,47.05,47.06,1037227.0227808326,31.7601,31.9219,31.7196,31.7263,1037227.0228
2017-04-03 09:30:00,47.14,47.3,46.78,46.82,482942.43070362473,31.7803,31.8881,31.5376,31.5645,482942.4307
2017-04-03 10:00:00,46.81,46.86,46.18,46.2,868478.2852654023,31.5578,31.5915,31.1331,31.1466,868478.2853
2017-04-03 11:00:00,46.19,46.3,45.98,46.06,641232.1849399618,31.1398,31.214,30.9982,31.0522,641232.1849
2017-04-03 12:00:00,46.06,46.44,45.96,46.44,499175.1767478397,31.0522,31.3084,30.9848,31.3084,499175.1767
2017-04-03 13:00:00,46.43,46.59,46.41,46.55,395016.2720233419,31.3016,31.4095,31.2881,31.3825,395016.272
2017-04-03 14:00:00,46.55,46.75,46.44,46.68,492860.5094826618,31.3825,31.5174,31.3084,31.4702,492860.5095
2017-04-03 15:00:00,46.67,46.75,46.59,46.7,1073936.7074402424,31.4634,31.5174,31.4095,31.4836,1073936.7074
2017-04-04 09:30:00,46.6,46.67,46.4,46.43,486303.4451801144,31.4162,31.4634,31.2814,31.3016,486303.4452
2017-04-04 10:00:00,46.44,46.56,46.23,46.24,993327.3482212996,31.3084,31.3893,31.1668,31.1735,993327.3482
2017-04-04 11:00:00,46.23,46.59,46.23,46.53,822981.7080013466,31.1668,31.4095,31.1668,31.369,822981.708
2017-04-04 12:00:00,46.53,46.55,46.36,46.38,386784.8726293345,31.369,31.3825,31.2544,31.2679,386784.8726
2017-04-04 13:00:00,46.37,46.63,46.32,46.55,636281.0010099877,31.2612,31.4365,31.2275,31.3825,636281.001
2017-04-04 14:00:00,46.56,46.74,46.54,46.62,681951.5205925261,31.3893,31.5106,31.3758,31.4297,681951.5206
2017-04-04 15:00:00,46.62,46.7,46.58,46.63,745911.7944114016,31.4297,31.4836,31.4027,31.4365,745911.7944
2017-04-05 09:30:00,46.98,47.21,46.93,47.05,685784.9848501851,31.6724,31.8275,31.6387,31.7196,685784.9849
2017-04-05 10:00:00,47.05,47.23,46.93,47.1,617450.3422735943,31.7196,31.841,31.6387,31.7533,617450.3423
2017-04-05 11:00:00,47.1,47.12,46.59,46.87,419387.27415553806,31.7533,31.7668,31.4095,31.5983,419387.2742
2017-04-05 12:00:00,46.87,47.09,46.84,47.03,283736.9543261138,31.5983,31.7466,31.578,31.7061,283736.9543
2017-04-05 13:00:00,47.03,47.16,47.03,47.12,410976.3214005162,31.7061,31.7938,31.7061,31.7668,410976.3214
2017-04-05 14:00:00,47.12,47.25,46.73,46.77,717663.5618897991,31.7668,31.8544,31.5039,31.5308,717663.5619
2017-04-05 15:00:00,46.76,46.83,46.19,46.24,1306976.7702839186,31.5241,31.5713,31.1398,31.1735,1306976.7703
2017-04-06 09:30:00,46.26,46.36,45.94,46.29,445894.9612838065,31.187,31.2544,30.9713,31.2072,445894.9613
2017-04-06 10:00:00,46.3,46.66,46.17,46.5,923680.8439007968,31.214,31.4567,31.1263,31.3488,923680.8439
2017-04-06 11:00:00,46.52,46.82,46.49,46.73,747598.4737964313,31.3623,31.5645,31.3421,31.5039,747598.4738
2017-04-06 12:00:00,46.74,46.88,46.73,46.8,535031.9829424307,31.5106,31.605,31.5039,31.5511,535031.9829
2017-04-06 13:00:00,46.81,47.06,46.78,46.99,550108.854225115,31.5578,31.7263,31.5376,31.6792,550108.8542
2017-04-06 14:00:00,47.0,47.07,46.85,46.87,1113105.150937044,31.6859,31.7331,31.5848,31.5983,1113105.1509
2017-04-06 15:00:00,46.87,47.0,46.84,46.95,1525894.9612838065,31.5983,31.6859,31.578,31.6522,1525894.9613
2017-04-07 09:30:00,46.52,46.83,46.31,46.38,613897.4301425205,31.3623,31.5713,31.2207,31.2679,613897.4301
2017-04-07 10:00:00,46.38,46.8,46.36,46.61,1190700.2581079565,31.2679,31.5511,31.2544,31.423,1190700.2581
2017-04-07 11:00:00,46.61,46.83,46.52,46.66,763805.4090450006,31.423,31.5713,31.3623,31.4567,763805.409
2017-04-07 12:00:00,46.66,46.91,46.66,46.9,462768.48838514194,31.4567,31.6252,31.4567,31.6185,462768.4884
2017-04-07 13:00:00,46.9,47.09,46.75,47.09,938590.5061160364,31.6185,31.7466,31.5174,31.7466,938590.5061
2017-04-07 14:00:00,47.08,47.16,46.94,46.96,821207.4963528223,31.7398,31.7938,31.6454,31.6589,821207.4964
2017-04-07 15:00:00,46.96,47.09,46.86,46.89,1291831.4442823476,31.6589,31.7466,31.5915,31.6117,1291831.4443
2017-04-10 09:30:00,46.87,47.38,46.86,47.32,445415.7782515991,31.5983,31.9421,31.5915,31.9016,445415.7783
2017-04-10 10:00:00,47.32,47.4,47.1,47.11,568745.3708899113,31.9016,31.9556,31.7533,31.7601,568745.3709
2017-04-10 11:00:00,47.11,47.21,46.82,46.91,508303.2207384132,31.7601,31.8275,31.5645,31.6252,508303.2207
2017-04-10 12:00:00,46.9,47.09,46.78,47.08,649985.4112894175,31.6185,31.7466,31.5376,31.7398,649985.4113
2017-04-10 13:00:00,47.08,47.28,47.04,47.24,804891.7068791381,31.7398,31.8747,31.7129,31.8477,804891.7069
2017-04-10 14:00:00,47.24,47.26,47.1,47.21,560103.2431825832,31.8477,31.8612,31.7533,31.8275,560103.2432
2017-04-10 15:00:00,47.22,47.29,47.0,47.04,1142207.3841319715,31.8342,31.8814,31.6859,31.7129,1142207.3841
2017-04-11 09:30:00,46.72,46.91,46.59,46.76,419192.00987543486,31.4971,31.6252,31.4095,31.5241,419192.0099
2017-04-11 10:00:00,46.78,46.95,46.36,46.45,838041.7461564358,31.5376,31.6522,31.2544,31.3151,838041.7462
2017-04-11 11:00:00,46.44,46.72,46.4,46.67,545951.0717091236,31.3084,31.4971,31.2814,31.4634,545951.0717
2017-04-11 12:00:00,46.67,46.9,46.56,46.86,435139.71495903935,31.4634,31.6185,31.3893,31.5915,435139.715
2017-04-11 13:00:00,46.87,47.01,46.75,46.83,349524.18359331164,31.5983,31.6926,31.5174,31.5713,349524.1836
2017-04-11 14:00:00,46.83,47.09,46.76,47.01,741009.9876557064,31.5713,31.7466,31.5241,31.6926,741009.9877
2017-04-11 15:00:00,47.01,47.03,46.88,47.03,992282.5721018964,31.6926,31.7061,31.605,31.7061,992282.5721
2017-04-12 09:30:00,46.77,46.89,46.52,46.64,344173.4934350802,31.5308,31.6117,31.3623,31.4432,344173.4934
2017-04-12 10:00:00,46.64,46.68,46.27,46.37,723846.9307597352,31.4432,31.4702,31.1938,31.2612,723846.9308
2017-04-12 11:00:00,46.38,46.49,46.12,46.19,650731.679946134,31.2679,31.3421,31.0926,31.1398,650731.6799
2017-04-12 12:00:00,46.19,46.28,46.09,46.13,467077.76904948935,31.1398,31.2005,31.0724,31.0994,467077.769
2017-04-12 13:00:00,46.13,46.49,46.12,46.49,507268.5444955673,31.0994,31.3421,31.0926,31.3421,507268.5445
2017-04-12 14:00:00,46.49,46.51,46.3,46.41,417604.0848389631,31.3421,31.3556,31.214,31.2881,417604.0848
2017-04-12 15:00:00,46.41,46.44,46.19,46.3,1093667.3773987207,31.2881,31.3084,31.1398,31.214,1093667.3774
2017-04-13 09:30:00,46.06,46.3,45.71,46.15,529573.5607675905,31.0522,31.214,30.8162,31.1129,529573.5608
2017-04-13 10:00:00,46.14,46.39,45.99,46.06,967554.707664684,31.1061,31.2747,31.005,31.0522,967554.7077
2017-04-13 11:00:00,46.06,46.15,45.92,46.1,570309.72954775,31.0522,31.1129,30.9578,31.0791,570309.7295
2017-04-13 12:00:00,46.1,46.1,45.65,45.7,629350.2412748288,31.0791,31.0791,30.7758,30.8095,629350.2413
2017-04-13 13:00:00,45.7,45.78,45.52,45.63,725118.3929974189,30.8095,30.8634,30.6881,30.7623,725118.393
2017-04-13 14:00:00,45.63,45.89,45.61,45.89,628312.1984064638,30.7623,30.9376,30.7488,30.9376,628312.1984
2017-04-13 15:00:00,45.88,45.91,45.54,45.54,1980060.5992593423,30.9308,30.9511,30.7016,30.7016,1980060.5993
2017-04-17 09:30:00,45.68,45.8,45.53,45.69,457848.7262933453,30.796,30.8769,30.6949,30.8027,457848.7263
2017-04-17 10:00:00,45.69,45.94,45.63,45.94,641106.4975872517,30.8027,30.9713,30.7623,30.9713,641106.4976
2017-04-17 11:00:00,45.94,46.13,45.9,45.91,517018.2919986533,30.9713,31.0994,30.9443,30.9511,517018.292
2017-04-17 12:00:00,45.91,46.04,45.88,45.95,438680.2827965436,30.9511,31.0387,30.9308,30.978,438680.2828
2017-04-17 13:00:00,45.95,46.02,45.94,46.0,361023.4541577825,30.978,31.0252,30.9713,31.0117,361023.4542
2017-04-17 14:00:00,46.0,46.21,45.97,46.12,454138.7049713837,31.0117,31.1533,30.9915,31.0926,454138.705
2017-04-17 15:00:00,46.11,46.38,46.07,46.26,1449681.2927841991,31.0859,31.2679,31.0589,31.187,1449681.2928
2017-04-18 09:30:00,45.79,45.95,45.59,45.95,1104225.1150263718,30.8702,30.978,30.7353,30.978,1104225.115
2017-04-18 10:00:00,45.94,45.95,45.61,45.7,1004868.140500505,30.9713,30.978,30.7488,30.8095,1004868.1405
2017-04-18 11:00:00,45.7,45.72,45.26,45.27,835369.7677028391,30.8095,30.823,30.5128,30.5196,835369.7677
2017-04-18 12:00:00,45.27,45.51,45.22,45.46,687361.6878015934,30.5196,30.6814,30.4859,30.6477,687361.6878
2017-04-18 13:00:00,45.46,45.66,45.39,45.62,451835.933116373,30.6477,30.7825,30.6005,30.7555,451835.9331
2017-04-18 14:00:00,45.62,45.72,45.48,45.59,552254.516889238,30.7555,30.823,30.6612,30.7353,552254.5169
2017-04-18 15:00:00,45.59,45.76,45.51,45.62,1484200.4264392324,30.7353,30.8499,30.6814,30.7555,1484200.4264
2017-04-19 09:30:00,45.95,46.27,45.95,46.25,486250.70138031646,30.978,31.1938,30.978,31.1803,486250.7014
2017-04-19 10:00:00,46.25,46.25,45.93,45.99,608657.8386264167,31.1803,31.1803,30.9645,31.005,608657.8386
2017-04-19 11:00:00,45.98,46.09,45.9,45.92,525439.3446302323,30.9982,31.0724,30.9443,30.9578,525439.3446
2017-04-19 12:00:00,45.91,45.94,45.78,45.9,345901.69453484454,30.9511,30.9713,30.8634,30.9443,345901.6945
2017-04-19 13:00:00,45.9,45.92,45.74,45.76,538919.3132083941,30.9443,30.9578,30.8364,30.8499,538919.3132
2017-04-19 14:00:00,45.76,45.78,45.51,45.53,768946.2462125462,30.8499,30.8634,30.6814,30.6949,768946.2462
2017-04-19 15:00:00,45.53,45.71,45.45,45.57,1697290.988665694,30.6949,30.8162,30.6409,30.7218,1697290.9887
2017-04-20 09:30:00,45.91,46.01,45.65,45.72,340302.9962967119,30.9511,31.0185,30.7758,30.823,340302.9963
2017-04-20 10:00:00,45.73,46.1,45.66,46.03,591571.0919088767,30.8297,31.0791,30.7825,31.032,591571.0919
2017-04-20 11:00:00,46.03,46.13,45.9,46.09,481973.9647626529,31.032,31.0994,30.9443,31.0724,481973.9648
2017-04-20 12:00:00,46.1,46.24,46.09,46.13,544064.6392099651,31.0791,31.1735,31.0724,31.0994,544064.6392
2017-04-20 13:00:00,46.13,46.34,46.03,46.28,549781.1693412636,31.0994,31.2409,31.032,31.2005,549781.1693
2017-04-20 14:00:00,46.28,46.32,46.19,46.27,428654.47200089775,31.2005,31.2275,31.1398,31.1938,428654.472
2017-04-20 15:00:00,46.27,46.33,46.14,46.15,1015704.1858377286,31.1938,31.2342,31.1061,31.1129,1015704.1858
2017-04-21 09:30:00,46.02,46.08,45.86,45.92,898395.2418359331,31.0252,31.0657,30.9173,30.9578,898395.2418
2017-04-21 10:00:00,45.92,46.21,45.81,45.89,877744.3609022556,30.9578,31.1533,30.8836,30.9376,877744.3609
2017-04-21 11:00:00,45.89,45.96,45.72,45.92,681419.5937605207,30.9376,30.9848,30.823,30.9578,681419.5938
2017-04-21 12:00:00,45.93,45.95,45.8,45.81,421448.7711816856,30.9645,30.978,30.8769,30.8836,421448.7712
2017-04-21 13:00:00,45.82,45.86,45.62,45.84,719267.1978453597,30.8904,30.9173,30.7555,30.9039,719267.1978
2017-04-21 14:00:00,45.84,45.96,45.76,45.82,709312.0861856133,30.9039,30.9848,30.8499,30.8904,709312.0862
2017-04-21 15:00:00,45.83,45.85,45.67,45.69,1763440.6912804395,30.8971,30.9106,30.7893,30.8027,1763440.6913
2017-04-24 09:30:00,46.73,47.01,46.57,46.95,703013.1298395242,31.5039,31.6926,31.396,31.6522,703013.1298
2017-04-24 10:00:00,46.95,47.02,46.63,46.66,868296.4874873752,31.6522,31.6994,31.4365,31.4567,868296.4875
2017-04-24 11:00:00,46.65,46.7,46.27,46.28,695383.2342049152,31.4499,31.4836,31.1938,31.2005,695383.2342
2017-04-24 12:00:00,46.29,46.48,46.28,46.43,631027.9429918078,31.2072,31.3353,31.2005,31.3016,631027.943
2017-04-24 13:00:00,46.44,46.52,46.41,46.44,567517.6747839749,31.3084,31.3623,31.2881,31.3084,567517.6748
2017-04-24 14:00:00,46.44,46.54,46.39,46.41,642783.0770957243,31.3084,31.3758,31.2747,31.2881,642783.0771
2017-04-24 15:00:00,46.41,46.54,46.33,46.35,1529334.53035574,31.2881,31.3758,31.2342,31.2477,1529334.5304
2017-04-25 09:30:00,46.78,47.13,46.7,47.1,1140415.217147346,31.5376,31.7735,31.4836,31.7533,1140415.2171
2017-04-25 10:00:00,47.1,47.23,47.03,47.15,1244080.350129054,31.7533,31.841,31.7061,31.787,1244080.3501
2017-04-25 11:00:00,47.16,47.17,46.95,47.01,1113116.3730221074,31.7938,31.8005,31.6522,31.6926,1113116.373
2017-04-25 12:00:00,47.01,47.05,46.77,46.87,786361.8000224441,31.6926,31.7196,31.5308,31.5983,786361.8
2017-04-25 13:00:00,46.88,46.94,46.82,46.9,623258.8935024127,31.605,31.6454,31.5645,31.6185,623258.8935
2017-04-25 14:00:00,46.9,46.99,46.85,46.86,698406.4639209965,31.6185,31.6792,31.5848,31.5915,698406.4639
2017-04-25 15:00:00,46.86,46.93,46.65,46.67,1267487.3751543036,31.5915,31.6387,31.4499,31.4634,1267487.3752
2017-04-26 09:30:00,46.66,46.92,46.65,46.77,481318.5949949501,31.4567,31.632,31.4499,31.5308,481318.595
2017-04-26 10:00:00,46.76,46.76,46.55,46.63,1012840.3097295476,31.5241,31.5241,31.3825,31.4365,1012840.3097
2017-04-26 11:00:00,46.63,46.77,46.45,46.6,996341.60026933,31.4365,31.5308,31.3151,31.4162,996341.6003
2017-04-26 12:00:00,46.6,46.78,46.53,46.77,636876.8937268545,31.4162,31.5376,31.369,31.5308,636876.8937
2017-04-26 13:00:00,46.76,46.8,46.44,46.54,1208075.412411626,31.5241,31.5511,31.3084,31.3758,1208075.4124
2017-04-26 14:00:00,46.54,46.55,46.4,46.45,827397.5984737964,31.3758,31.3825,31.2814,31.3151,827397.5985
2017-04-26 15:00:00,46.45,46.48,46.17,46.23,1920231.174952306,31.3151,31.3353,31.1263,31.1668,1920231.175
2017-04-27 09:30:00,46.35,46.45,46.23,46.31,567898.1034676243,31.2477,31.3151,31.1668,31.2207,567898.1035
2017-04-27 10:00:00,46.31,46.36,46.09,46.16,926874.6493098416,31.2207,31.2544,31.0724,31.1196,926874.6493
2017-04-27 11:00:00,46.16,46.36,46.13,46.26,551214.2296038604,31.1196,31.2544,31.0994,31.187,551214.2296
2017-04-27 12:00:00,46.26,46.54,46.26,46.54,521440.9157221412,31.187,31.3758,31.187,31.3758,521440.9157
2017-04-27 13:00:00,46.54,46.65,46.51,46.56,734965.7726405566,31.3758,31.4499,31.3556,31.3893,734965.7726
2017-04-27 14:00:00,46.56,46.63,46.45,46.62,890066.2103018741,31.3893,31.4365,31.3151,31.4297,890066.2103
2017-04-27 15:00:00,46.62,46.63,46.42,46.47,1247018.2919986532,31.4297,31.4365,31.2949,31.3286,1247018.292
2017-04-28 09:30:00,46.42,46.55,46.36,46.44,411877.4548311076,31.2949,31.3825,31.2544,31.3084,411877.4548
2017-04-28 10:00:00,46.45,46.49,46.26,46.29,668341.3758276288,31.3151,31.3421,31.187,31.2072,668341.3758
2017-04-28 11:00:00,46.29,46.38,46.26,46.32,430599.2593423858,31.2072,31.2679,31.187,31.2275,430599.2593
2017-04-28 12:00:00,46.32,46.4,46.3,46.34,489700.37032880704,31.2275,31.2814,31.214,31.2409,489700.3703
2017-04-28 13:00:00,46.35,46.39,46.3,46.35,381858.37728649983,31.2477,31.2747,31.214,31.2477,381858.3773
2017-04-28 14:00:00,46.35,46.37,46.2,46.2,766213.6684996072,31.2477,31.2612,31.1466,31.1466,766213.6685
2017-04-28 15:00:00,46.2,46.27,46.13,46.17,1025238.4693075971,31.1466,31.1938,31.0994,31.1263,1025238.4693
2017-05-01 09:30:00,46.36,46.43,46.27,46.29,268575.9174054539,31.2544,31.3016,31.1938,31.2072,268575.9174
2017-05-01 10:00:00,46.28,46.36,46.16,46.27,556405.5661541914,31.2005,31.2544,31.1196,31.1938,556405.5662
2017-05-01 11:00:00,46.27,46.45,46.21,46.37,743794.1869599371,31.1938,31.3151,31.1533,31.2612,743794.187
2017-05-01 12:00:00,46.38,46.46,46.04,46.25,678738.6376388733,31.2679,31.3218,31.0387,31.1803,678738.6376
2017-05-01 13:00:00,46.25,46.45,46.16,46.45,314727.8644372124,31.1803,31.3151,31.1196,31.3151,314727.8644
2017-05-01 14:00:00,46.44,46.51,46.33,46.38,613653.9108966446,31.3084,31.3556,31.2342,31.2679,613653.9109
2017-05-01 15:00:00,46.37,46.44,46.31,46.33,1041562.114240826,31.2612,31.3084,31.2207,31.2342,1041562.1142
2017-05-02 09:30:00,46.36,46.48,46.27,46.28,390653.12535069016,31.2544,31.3353,31.1938,31.2005,390653.1254
2017-05-02 10:00:00,46.29,46.36,46.1,46.27,595776.0071821344,31.2072,31.2544,31.0791,31.1938,595776.0072
2017-05-02 11:00:00,46.27,46.36,46.23,46.28,630693.5248569184,31.1938,31.2544,31.1668,31.2005,630693.5249
2017-05-02 12:00:00,46.28,46.44,46.27,46.41,279183.0322073841,31.2005,31.3084,31.1938,31.2881,279183.0322
2017-05-02 13:00:00,46.41,46.42,46.29,46.32,341975.0869711592,31.2881,31.2949,31.2072,31.2275,341975.087
2017-05-02 14:00:00,46.31,46.36,46.21,46.25,427323.532712378,31.2207,31.2544,31.1533,31.1803,427323.5327
2017-05-02 15:00:00,46.25,46.36,46.16,46.35,902780.8326787116,31.1803,31.2544,31.1196,31.2477,902780.8327
2017-05-03 09:30:00,46.11,46.53,46.08,46.53,199625.18235888227,31.0859,31.369,31.0657,31.369,199625.1824
2017-05-03 10:00:00,46.53,46.57,46.3,46.33,881312.9839524183,31.369,31.396,31.214,31.2342,881312.984
2017-05-03 11:00:00,46.33,46.44,46.3,46.38,491840.4219503984,31.2342,31.3084,31.214,31.2679,491840.422
2017-05-03 12:00:00,46.37,46.42,46.3,46.34,693174.7278644372,31.2612,31.2949,31.214,31.2409,693174.7279
2017-05-03 13:00:00,46.35,46.41,46.32,46.36,484635.8433396925,31.2477,31.2881,31.2275,31.2544,484635.8433
2017-05-03 14:00:00,46.36,46.6,46.32,46.55,1078186.5110537538,31.2544,31.4162,31.2275,31.3825,1078186.5111
2017-05-03 15:00:00,46.56,46.62,46.4,46.44,1728555.7176523395,31.3893,31.4297,31.2814,31.3084,1728555.7177
2017-05-04 09:30:00,47.01,47.8,46.67,47.52,1747964.3137694984,31.9334,32.4701,31.7025,32.2799,1747964.3138
2017-05-04 10:00:00,47.52,47.75,47.17,47.29,1540654.2475591963,32.2799,32.4361,32.0421,32.1236,1540654.2476
2017-05-04 11:00:00,47.29,47.4,47.11,47.12,863150.0392772977,32.1236,32.1983,32.0013,32.0081,863150.0393
2017-05-04 12:00:00,47.12,47.16,46.88,47.0,728056.3348670183,32.0081,32.0353,31.8451,31.9266,728056.3349
2017-05-04 13:00:00,46.99,47.05,46.76,46.91,750911.2333071484,31.9198,31.9606,31.7636,31.8655,750911.2333
2017-05-04 14:00:00,46.91,46.96,46.66,46.83,780496.0161598024,31.8655,31.8995,31.6957,31.8111,780496.0162
2017-05-04 15:00:00,46.83,47.0,46.8,46.93,1956506.564919762,31.8111,31.9266,31.7908,31.8791,1956506.5649
2017-05-05 09:30:00,47.11,47.19,46.76,46.82,420755.2463247671,32.0013,32.0557,31.7636,31.8044,420755.2463
2017-05-05 10:00:00,46.82,46.88,46.66,46.83,645607.6759061833,31.8044,31.8451,31.6957,31.8111,645607.6759
2017-05-05 11:00:00,46.83,46.86,46.7,46.79,550810.2345415778,31.8111,31.8315,31.7228,31.784,550810.2345
2017-05-05 12:00:00,46.79,46.81,46.58,46.65,438251.5991471216,31.784,31.7976,31.6413,31.6889,438251.5991
2017-05-05 13:00:00,46.65,46.68,46.54,46.64,407396.47626529005,31.6889,31.7093,31.6142,31.6821,407396.4763
2017-05-05 14:00:00,46.64,46.81,46.64,46.77,457274.1555380989,31.6821,31.7976,31.6821,31.7704,457274.1555
2017-05-05 15:00:00,46.77,46.9,46.75,46.89,1132255.6390977444,31.7704,31.8587,31.7568,31.8519,1132255.6391
2017-05-08 09:30:00,46.81,47.05,46.77,46.89,353505.77937380766,31.7976,31.9606,31.7704,31.8519,353505.7794
2017-05-08 10:00:00,46.88,47.17,46.78,47.11,924130.8495118392,31.8451,32.0421,31.7772,32.0013,924130.8495
2017-05-08 11:00:00,47.12,47.3,47.12,47.27,995016.272023342,32.0081,32.1304,32.0081,32.11,995016.272
2017-05-08 12:00:00,47.26,47.31,47.14,47.16,439746.3808775671,32.1032,32.1372,32.0217,32.0353,439746.3809
2017-05-08 13:00:00,47.16,47.32,47.16,47.32,759821.5688474919,32.0353,32.144,32.0353,32.144,759821.5688
2017-05-08 14:00:00,47.32,47.34,47.2,47.25,516540.2311749523,32.144,32.1576,32.0625,32.0964,516540.2312
2017-05-08 15:00:00,47.25,47.3,47.19,47.29,1327192.234317136,32.0964,32.1304,32.0557,32.1236,1327192.2343
2017-05-09 09:30:00,47.35,47.45,47.15,47.15,381341.03916507686,32.1644,32.2323,32.0285,32.0285,381341.0392
2017-05-09 10:00:00,47.16,47.34,47.01,47.05,505972.393670744,32.0353,32.1576,31.9334,31.9606,505972.3937
2017-05-09 11:00:00,47.05,47.27,46.96,47.27,700897.7668050723,31.9606,32.11,31.8995,32.11,700897.7668
2017-05-09 12:00:00,47.27,47.27,47.0,47.05,341923.4653798676,32.11,32.11,31.9266,31.9606,341923.4654
2017-05-09 13:00:00,47.04,47.15,46.93,47.06,423079.3401413983,31.9538,32.0285,31.8791,31.9674,423079.3401
2017-05-09 14:00:00,47.06,47.07,46.88,46.89,658441.252384693,31.9674,31.9742,31.8451,31.8519,658441.2524
2017-05-09 15:00:00,46.89,46.91,46.54,46.62,1187632.1400516217,31.8519,31.8655,31.6142,31.6685,1187632.1401
2017-05-10 09:30:00,46.4,46.6,46.34,46.45,314860.2850409606,31.5191,31.6549,31.4783,31.553,314860.285
2017-05-10 10:00:00,46.46,46.47,46.31,46.44,536856.6939737403,31.5598,31.5666,31.4579,31.5462,536856.694
2017-05-10 11:00:00,46.44,46.56,46.4,46.44,386793.8502973853,31.5462,31.6277,31.5191,31.5462,386793.8503
2017-05-10 12:00:00,46.44,46.5,46.39,46.42,289818.2022219728,31.5462,31.587,31.5123,31.5326,289818.2022
2017-05-10 13:00:00,46.43,46.49,46.36,46.45,508938.3907530019,31.5394,31.5802,31.4919,31.553,508938.3908
2017-05-10 14:00:00,46.46,46.59,46.41,46.59,615072.3824486589,31.5598,31.6481,31.5258,31.6481,615072.3824
2017-05-10 15:00:00,46.59,46.66,46.5,46.52,1119126.921782067,31.6481,31.6957,31.587,31.6006,1119126.9218
2017-05-11 09:30:00,46.31,46.66,46.19,46.25,319768.82504769386,31.4579,31.6957,31.3764,31.4172,319768.825
2017-05-11 10:00:00,46.25,46.26,45.94,46.22,747051.9582538435,31.4172,31.4239,31.2066,31.3968,747051.9583
2017-05-11 11:00:00,46.22,46.34,46.16,46.28,611296.1508248232,31.3968,31.4783,31.356,31.4375,611296.1508
2017-05-11 12:00:00,46.28,46.35,46.23,46.26,486520.03142183815,31.4375,31.4851,31.4036,31.4239,486520.0314
2017-05-11 13:00:00,46.26,46.3,46.18,46.24,259451.24004039948,31.4239,31.4511,31.3696,31.4104,259451.24
2017-05-11 14:00:00,46.25,46.32,46.14,46.19,436414.5438222421,31.4172,31.4647,31.3424,31.3764,436414.5438
2017-05-11 15:00:00,46.19,46.21,45.95,45.99,1216743.3509145998,31.3764,31.39,31.2134,31.2405,1216743.3509
2017-05-12 09:30:00,45.66,45.86,45.58,45.68,352446.41454382223,31.0164,31.1522,30.962,31.03,352446.4145
2017-05-12 10:00:00,45.68,45.72,45.4,45.43,674955.6727639996,31.03,31.0571,30.8398,30.8601,674955.6728
2017-05-12 11:00:00,45.43,45.56,45.39,45.46,508344.7424531478,30.8601,30.9484,30.833,30.8805,508344.7425
2017-05-12 12:00:00,45.46,45.48,45.37,45.43,358238.1326450454,30.8805,30.8941,30.8194,30.8601,358238.1326
2017-05-12 13:00:00,45.42,45.43,45.3,45.35,307191.1121086298,30.8533,30.8601,30.7718,30.8058,307191.1121
2017-05-12 14:00:00,45.35,45.41,45.28,45.4,384381.1020087532,30.8058,30.8466,30.7582,30.8398,384381.102
2017-05-12 15:00:00,45.4,45.41,45.28,45.37,1289551.1165974638,30.8398,30.8466,30.7582,30.8194,1289551.1166
2017-05-15 09:30:00,45.49,45.94,45.42,45.94,433904.1633935585,30.9009,31.2066,30.8533,31.2066,433904.1634
2017-05-15 10:00:00,45.94,46.03,45.91,46.01,865326.0015710918,31.2066,31.2677,31.1862,31.2541,865326.0016
2017-05-15 11:00:00,46.01,46.03,45.88,45.98,404075.8612950286,31.2541,31.2677,31.1658,31.2337,404075.8613
2017-05-15 12:00:00,45.97,46.11,45.96,46.06,455839.9730669959,31.227,31.3221,31.2202,31.2881,455839.9731
2017-05-15 13:00:00,46.05,46.2,46.02,46.2,409772.19167321286,31.2813,31.3832,31.2609,31.3832,409772.1917
2017-05-15 14:00:00,46.2,46.26,46.03,46.09,436523.3980473572,31.3832,31.4239,31.2677,31.3085,436523.398
2017-05-15 15:00:00,46.09,46.23,46.04,46.16,1016829.760969588,31.3085,31.4036,31.2745,31.356,1016829.761
2017-05-16 09:30:00,46.2,46.4,46.2,46.31,243628.1001009988,31.3832,31.5191,31.3832,31.4579,243628.1001
2017-05-16 10:00:00,46.32,46.38,45.95,46.02,595863.539445629,31.4647,31.5055,31.2134,31.2609,595863.5394
2017-05-16 11:00:00,46.02,46.22,45.95,46.2,497398.7206823027,31.2609,31.3968,31.2134,31.3832,497398.7207
2017-05-16 12:00:00,46.2,46.24,46.14,46.19,310717.0912355516,31.3832,31.4104,31.3424,31.3764,310717.0912
2017-05-16 13:00:00,46.2,46.25,46.12,46.15,308130.4006284368,31.3832,31.4172,31.3288,31.3492,308130.4006
2017-05-16 14:00:00,46.16,46.21,46.12,46.18,381385.9275053305,31.356,31.39,31.3288,31.3696,381385.9275
2017-05-16 15:00:00,46.18,46.22,46.11,46.2,837207.9452362248,31.3696,31.3968,31.3221,31.3832,837207.9452
2017-05-17 09:30:00,45.45,45.69,45.21,45.24,650796.7680395017,30.8737,31.0368,30.7107,30.7311,650796.768
2017-05-17 10:00:00,45.23,45.24,44.86,44.86,1011071.7091235552,30.7243,30.7311,30.4729,30.4729,1011071.7091
2017-05-17 11:00:00,44.86,44.99,44.72,44.81,1108151.7225900572,30.4729,30.5613,30.3778,30.439,1108151.7226
2017-05-17 12:00:00,44.8,44.82,44.51,44.67,718788.0148131523,30.4322,30.4458,30.2352,30.3439,718788.0148
2017-05-17 13:00:00,44.66,44.67,44.38,44.41,691343.2835820895,30.3371,30.3439,30.1469,30.1673,691343.2836
2017-05-17 14:00:00,44.4,44.51,44.22,44.37,875906.1833688699,30.1605,30.2352,30.0382,30.1401,875906.1834
2017-05-17 15:00:00,44.37,44.63,44.34,44.52,2009380.5409045,30.1401,30.3167,30.1197,30.242,2009380.5409
2017-05-18 09:30:00,44.4,44.64,44.2,44.2,713940.0740657614,30.1605,30.3235,30.0246,30.0246,713940.0741
2017-05-18 10:00:00,44.19,44.62,44.17,44.55,1116284.367635507,30.0178,30.3099,30.0042,30.2624,1116284.3676
2017-05-18 11:00:00,44.55,44.63,44.38,44.4,507059.813713388,30.2624,30.3167,30.1469,30.1605,507059.8137
2017-05-18 12:00:00,44.41,44.56,44.31,44.51,399541.0167209067,30.1673,30.2692,30.0993,30.2352,399541.0167
2017-05-18 13:00:00,44.52,44.59,44.38,44.52,428794.7480641903,30.242,30.2895,30.1469,30.242,428794.7481
2017-05-18 14:00:00,44.53,44.78,44.52,44.63,560685.669397374,30.2488,30.4186,30.242,30.3167,560685.6694
2017-05-18 15:00:00,44.63,44.65,44.38,44.38,1247975.5358545615,30.3167,30.3303,30.1469,30.1469,1247975.5359
2017-05-19 09:30:00,44.52,44.99,44.47,44.92,800002.2444170127,30.242,30.5613,30.208,30.5137,800002.2444
2017-05-19 10:00:00,44.93,45.13,44.78,44.83,995705.3080462348,30.5205,30.6564,30.4186,30.4526,995705.308
2017-05-19 11:00:00,44.82,45.02,44.75,44.95,777167.5457299966,30.4458,30.5816,30.3982,30.5341,777167.5457
2017-05-19 12:00:00,44.95,45.31,44.95,45.22,721427.449220065,30.5341,30.7786,30.5341,30.7175,721427.4492
2017-05-19 13:00:00,45.22,45.23,45.05,45.13,416293.3453035574,30.7175,30.7243,30.602,30.6564,416293.3453
2017-05-19 14:00:00,45.13,45.25,45.08,45.15,511759.62293794187,30.6564,30.7379,30.6224,30.6699,511759.6229
2017-05-19 15:00:00,45.16,45.18,44.89,44.99,1586599.7082257883,30.6767,30.6903,30.4933,30.5613,1586599.7082
2017-05-22 09:30:00,45.16,45.29,45.09,45.26,240645.26989114576,30.6767,30.765,30.6292,30.7447,240645.2699
2017-05-22 10:00:00,45.29,45.31,44.76,44.86,658196.6109303108,30.765,30.7786,30.405,30.4729,658196.6109
2017-05-22 11:00:00,44.85,44.92,44.71,44.91,426265.29009089887,30.4662,30.5137,30.3711,30.5069,426265.2901
2017-05-22 12:00:00,44.92,45.06,44.87,44.88,397039.6139602738,30.5137,30.6088,30.4797,30.4865,397039.614
2017-05-22 13:00:00,44.88,44.94,44.79,44.8,331568.847491864,30.4865,30.5273,30.4254,30.4322,331568.8475
2017-05-22 14:00:00,44.8,44.81,44.67,44.67,435219.3917629895,30.4322,30.439,30.3439,30.3439,435219.3918
2017-05-22 15:00:00,44.68,44.76,44.64,44.68,1213311.6373022108,30.3507,30.405,30.3235,30.3507,1213311.6373
2017-05-23 09:30:00,44.69,44.88,44.56,44.72,328762.20401750645,30.3575,30.4865,30.2692,30.3778,328762.204
2017-05-23 10:00:00,44.72,44.92,44.63,44.88,557356.0767590618,30.3778,30.5137,30.3167,30.4865,557356.0768
2017-05-23 11:00:00,44.88,45.16,44.86,45.04,484294.691953765,30.4865,30.6767,30.4729,30.5952,484294.692
2017-05-23 12:00:00,45.05,45.16,45.03,45.05,388725.1711367972,30.602,30.6767,30.5884,30.602,388725.1711
2017-05-23 13:00:00,45.05,45.19,45.05,45.09,353927.72977219167,30.602,30.6971,30.602,30.6292,353927.7298
2017-05-23 14:00:00,45.09,45.29,45.04,45.2,518734.1488048479,30.6292,30.765,30.5952,30.7039,518734.1488
2017-05-23 15:00:00,45.2,45.24,45.0,45.02,913015.3742565368,30.7039,30.7311,30.568,30.5816,913015.3743
2017-05-24 09:30:00,45.04,45.22,44.95,45.09,265470.7664684098,30.5952,30.7175,30.5341,30.6292,265470.7665
2017-05-24 10:00:00,45.1,45.11,44.95,44.99,393330.7148468185,30.636,30.6428,30.5341,30.5613,393330.7148
2017-05-24 11:00:00,44.99,45.11,44.94,45.01,327305.5773762765,30.5613,30.6428,30.5273,30.5748,327305.5774
2017-05-24 12:00:00,45.01,45.12,45.0,45.02,334203.79306475143,30.5748,30.6496,30.568,30.5816,334203.7931
2017-05-24 13:00:00,45.03,45.1,44.89,45.05,482174.8400852878,30.5884,30.636,30.4933,30.602,482174.8401
2017-05-24 14:00:00,45.05,45.1,44.86,45.03,567345.9768825048,30.602,30.636,30.4729,30.5884,567345.9769
2017-05-24 15:00:00,45.03,45.08,44.89,45.01,758155.0892155762,30.5884,30.6224,30.4933,30.5748,758155.0892
2017-05-25 09:30:00,45.47,45.58,45.27,45.55,457004.8254965773,30.8873,30.962,30.7515,30.9417,457004.8255
2017-05-25 10:00:00,45.57,45.65,45.4,45.4,436163.1691168219,30.9552,31.0096,30.8398,30.8398,436163.1691
2017-05-25 11:00:00,45.41,45.58,45.31,45.37,575148.69262709,30.8466,30.962,30.7786,30.8194,575148.6926
2017-05-25 12:00:00,45.38,45.69,45.38,45.69,466098.0810234541,30.8262,31.0368,30.8262,31.0368,466098.081
2017-05-25 13:00:00,45.69,45.73,45.61,45.73,486689.4849062956,31.0368,31.0639,30.9824,31.0639,486689.4849
2017-05-25 14:00:00,45.73,45.83,45.7,45.73,536918.415441589,31.0639,31.1319,31.0435,31.0639,536918.4154
2017-05-25 15:00:00,45.73,45.77,45.59,45.62,1095370.8899113454,31.0639,31.0911,30.9688,30.9892,1095370.8899
2017-05-26 09:30:00,45.55,45.63,45.45,45.54,352528.33576478506,30.9417,30.996,30.8737,30.9349,352528.3358
2017-05-26 10:00:00,45.54,45.66,45.4,45.49,482123.2184939961,30.9349,31.0164,30.8398,30.9009,482123.2185
2017-05-26 11:00:00,45.5,45.67,45.45,45.57,441581.19178543374,30.9077,31.0232,30.8737,30.9552,441581.1918
2017-05-26 12:00:00,45.58,45.7,45.54,45.62,321252.384693076,30.962,31.0435,30.9349,30.9892,321252.3847
2017-05-26 13:00:00,45.62,45.65,45.56,45.63,249457.97329143755,30.9892,31.0096,30.9484,30.996,249457.9733
2017-05-26 14:00:00,45.63,45.68,45.59,45.65,315631.2422848165,30.996,31.03,30.9688,31.0096,315631.2423
2017-05-26 15:00:00,45.65,45.67,45.47,45.48,909793.5136348332,31.0096,31.0232,30.8873,30.8941,909793.5136
2017-05-30 09:30:00,45.25,45.3,45.05,45.24,321669.84625743463,30.7379,30.7718,30.602,30.7311,321669.8463
2017-05-30 10:00:00,45.26,45.3,44.96,45.27,614975.8725171137,30.7447,30.7718,30.5409,30.7515,614975.8725
2017-05-30 11:00:00,45.27,45.37,45.03,45.05,445510.0437661317,30.7515,30.8194,30.5884,30.602,445510.0438
2017-05-30 12:00:00,45.05,45.24,45.05,45.16,370397.2618112445,30.602,30.7311,30.602,30.6767,370397.2618
2017-05-30 13:00:00,45.16,45.28,45.14,45.22,398123.6673773987,30.6767,30.7582,30.6631,30.7175,398123.6674
2017-05-30 14:00:00,45.21,45.23,45.13,45.22,393059.1403882841,30.7107,30.7243,30.6564,30.7175,393059.1404
2017-05-30 15:00:00,45.22,45.3,45.18,45.18,1018805.9701492536,30.7175,30.7718,30.6903,30.6903,1018805.9701
2017-05-31 09:30:00,45.24,45.28,44.67,44.69,364566.26641229936,30.7311,30.7582,30.3439,30.3575,364566.2664
2017-05-31 10:00:00,44.67,45.01,44.54,45.01,660998.765570643,30.3439,30.5748,30.2556,30.5748,660998.7656
2017-05-31 11:00:00,45.01,45.02,44.74,44.84,513906.4078105712,30.5748,30.5816,30.3914,30.4594,513906.4078
2017-05-31 12:00:00,44.84,44.95,44.79,44.82,310779.9349119066,30.4594,30.5341,30.4254,30.4458,310779.9349
2017-05-31 13:00:00,44.83,44.87,44.69,44.73,353230.83828975423,30.4526,30.4797,30.3575,30.3846,353230.8383
2017-05-31 14:00:00,44.73,44.88,44.68,44.75,433555.1565480866,30.3846,30.4865,30.3507,30.3982,433555.1565
2017-05-31 15:00:00,44.75,45.17,44.75,45.08,1419768.8250476937,30.3982,30.6835,30.3982,30.6224,1419768.825
2017-06-01 09:30:00,45.37,45.37,44.92,45.25,337236.0004488834,30.8194,30.8194,30.5137,30.7379,337236.0004
2017-06-01 10:00:00,45.25,45.51,45.1,45.43,758405.3417124902,30.7379,30.9145,30.636,30.8601,758405.3417
2017-06-01 11:00:00,45.44,46.03,45.41,45.88,962555.2687689372,30.8669,31.2677,30.8466,31.1658,962555.2688
2017-06-01 12:00:00,45.89,46.02,45.88,45.92,419957.3560767591,31.1726,31.2609,31.1658,31.193,419957.3561
2017-06-01 13:00:00,45.92,46.11,45.91,46.01,610490.4051172708,31.193,31.3221,31.1862,31.2541,610490.4051
2017-06-01 14:00:00,46.01,46.16,46.0,46.03,428125.91179441137,31.2541,31.356,31.2473,31.2677,428125.9118
2017-06-01 15:00:00,46.03,46.05,45.87,46.03,1322932.3308270676,31.2677,31.2813,31.159,31.2677,1322932.3308
2017-06-02 09:30:00,45.61,45.76,45.46,45.57,464693.0759735159,30.9824,31.0843,30.8805,30.9552,464693.076
2017-06-02 10:00:00,45.56,46.05,45.55,45.94,629378.2964874874,30.9484,31.2813,30.9417,31.2066,629378.2965
2017-06-02 11:00:00,45.94,46.01,45.79,45.99,371243.4070250252,31.2066,31.2541,31.1047,31.2405,371243.407
2017-06-02 12:00:00,45.99,46.06,45.91,45.95,316647.963191561,31.2405,31.2881,31.1862,31.2134,316647.9632
2017-06-02 13:00:00,45.95,46.09,45.94,46.04,216220.40175064525,31.2134,31.3085,31.2066,31.2745,216220.4018
2017-06-02 14:00:00,46.05,46.1,45.93,46.0,323179.2166984625,31.2813,31.3153,31.1998,31.2473,323179.2167
2017-06-02 15:00:00,46.0,46.03,45.75,45.8,882198.406463921,31.2473,31.2677,31.0775,31.1115,882198.4065
2017-06-05 09:30:00,45.85,45.98,45.73,45.83,196585.1195152059,31.1454,31.2337,31.0639,31.1319,196585.1195
2017-06-05 10:00:00,45.82,46.04,45.82,45.97,558645.4943328471,31.1251,31.2745,31.1251,31.227,558645.4943
2017-06-05 11:00:00,45.97,45.98,45.71,45.84,401308.495118393,31.227,31.2337,31.0503,31.1386,401308.4951
2017-06-05 12:00:00,45.83,45.94,45.78,45.82,304854.6739984289,31.1319,31.2066,31.0979,31.1251,304854.674
2017-06-05 13:00:00,45.82,45.83,45.63,45.65,331660.8685893839,31.1251,31.1319,30.996,31.0096,331660.8686
2017-06-05 14:00:00,45.66,45.67,45.56,45.56,564192.570979688,31.0164,31.0232,30.9484,30.9484,564192.571
2017-06-05 15:00:00,45.56,45.58,45.48,45.56,876371.8998990012,30.9484,30.962,30.8941,30.9484,876371.8999
2017-06-06 09:30:00,45.18,45.29,44.92,45.03,503805.40904500056,30.6903,30.765,30.5137,30.5884,503805.409
2017-06-06 10:00:00,45.04,45.15,44.76,44.78,673288.0709235775,30.5952,30.6699,30.405,30.4186,673288.0709
2017-06-06 11:00:00,44.78,44.85,44.68,44.74,745680.6194590954,30.4186,30.4662,30.3507,30.3914,745680.6195
2017-06-06 12:00:00,44.74,44.86,44.68,44.75,371436.4268881158,30.3914,30.4729,30.3507,30.3982,371436.4269
2017-06-06 13:00:00,44.75,44.78,44.67,44.78,428877.7914936595,30.3982,30.4186,30.3439,30.4186,428877.7915
2017-06-06 14:00:00,44.78,45.05,44.78,44.96,532600.1571091908,30.4186,30.602,30.4186,30.5409,532600.1571
2017-06-06 15:00:00,44.96,45.01,44.89,44.96,1107509.8193244303,30.5409,30.5748,30.4933,30.5409,1107509.8193
2017-06-07 09:30:00,45.12,45.12,44.79,45.09,380969.5881494781,30.6496,30.6496,30.4254,30.6292,380969.5881
2017-06-07 10:00:00,45.1,45.27,45.05,45.16,750608.2370104365,30.636,30.7515,30.602,30.6767,750608.237
2017-06-07 11:00:00,45.15,45.16,44.98,45.07,517224.77836382,30.6699,30.6767,30.5545,30.6156,517224.7784
2017-06-07 12:00:00,45.07,45.29,45.05,45.13,433735.8321176074,30.6156,30.765,30.602,30.6564,433735.8321
2017-06-07 13:00:00,45.13,45.24,45.13,45.21,628179.7778027157,30.6564,30.7311,30.6564,30.7107,628179.7778
2017-06-07 14:00:00,45.21,45.32,45.21,45.24,556018.404219504,30.7107,30.7854,30.7107,30.7311,556018.4042
2017-06-07 15:00:00,45.25,45.26,45.03,45.07,1071132.3083828974,30.7379,30.7447,30.5884,30.6156,1071132.3084
2017-06-08 09:30:00,45.14,45.82,45.08,45.78,625805.1846032992,30.6631,31.1251,30.6224,31.0979,625805.1846
2017-06-08 10:00:00,45.78,45.94,45.74,45.9,970889.911345528,31.0979,31.2066,31.0707,31.1794,970889.9113
2017-06-08 11:00:00,45.9,46.23,45.89,46.08,872297.1608124789,31.1794,31.4036,31.1726,31.3017,872297.1608
2017-06-08 12:00:00,46.08,46.33,46.08,46.33,582487.9362585568,31.3017,31.4715,31.3017,31.4715,582487.9363
2017-06-08 13:00:00,46.32,46.33,46.2,46.31,501903.2656267535,31.4647,31.4715,31.3832,31.4579,501903.2656
2017-06-08 14:00:00,46.32,46.34,45.96,46.04,722402.6484120749,31.4647,31.4783,31.2202,31.2745,722402.6484
2017-06-08 15:00:00,46.04,46.11,45.91,45.96,1337572.6630007855,31.2745,31.3221,31.1862,31.2202,1337572.663
2017-06-09 09:30:00,46.19,46.91,46.06,46.81,536193.4687464931,31.3764,31.8655,31.2881,31.7976,536193.4687
2017-06-09 10:00:00,46.81,47.01,46.71,46.84,916512.1759622938,31.7976,31.9334,31.7296,31.8179,916512.176
2017-06-09 11:00:00,46.84,46.92,46.71,46.71,735650.3198294243,31.8179,31.8723,31.7296,31.7296,735650.3198
2017-06-09 12:00:00,46.72,47.02,46.71,47.01,545057.7937380765,31.7364,31.9402,31.7296,31.9334,545057.7937
2017-06-09 13:00:00,47.01,47.19,46.84,46.92,676693.9737403209,31.9334,32.0557,31.8179,31.8723,676693.9737
2017-06-09 14:00:00,46.92,47.1,46.71,46.76,847620.9179665581,31.8723,31.9946,31.7296,31.7636,847620.918
2017-06-09 15:00:00,46.76,47.18,46.76,47.08,1853117.4952306133,31.7636,32.0489,31.7636,31.981,1853117.4952
2017-06-12 09:30:00,47.17,47.77,47.11,47.26,509584.782852654,32.0421,32.4497,32.0013,32.1032,509584.7829
2017-06-12 10:00:00,47.27,47.58,47.18,47.58,886595.219391763,32.11,32.3206,32.0489,32.3206,886595.2194
2017-06-12 11:00:00,47.58,47.66,46.92,47.06,1104695.3203905283,32.3206,32.375,31.8723,31.9674,1104695.3204
2017-06-12 12:00:00,47.06,47.21,46.97,47.01,518079.9012456514,31.9674,32.0693,31.9062,31.9334,518079.9012
2017-06-12 13:00:00,47.01,47.23,47.0,47.17,478082.1456626641,31.9334,32.0829,31.9266,32.0421,478082.1457
2017-06-12 14:00:00,47.17,47.42,47.17,47.42,755221.6361800022,32.0421,32.2119,32.0421,32.2119,755221.6362
2017-06-12 15:00:00,47.41,47.51,47.35,47.44,1518658.960834923,32.2051,32.2731,32.1644,32.2255,1518658.9608
2017-06-13 09:30:00,47.66,47.75,47.38,47.58,350848.38963079336,32.375,32.4361,32.1848,32.3206,350848.3896
2017-06-13 10:00:00,47.58,47.71,47.45,47.61,575209.2918864324,32.3206,32.4089,32.2323,32.341,575209.2919
2017-06-13 11:00:00,47.6,47.67,47.54,47.59,606429.1325328245,32.3342,32.3817,32.2934,32.3274,606429.1325
2017-06-13 12:00:00,47.59,47.65,47.49,47.64,543790.8203344181,32.3274,32.3682,32.2595,32.3614,543790.8203
2017-06-13 13:00:00,47.64,47.66,47.49,47.51,401651.8909213332,32.3614,32.375,32.2595,32.2731,401651.8909
2017-06-13 14:00:00,47.51,47.66,47.49,47.58,509961.8449107844,32.2731,32.375,32.2595,32.3206,509961.8449
2017-06-13 15:00:00,47.57,47.66,47.45,47.52,1411514.9814835596,32.3138,32.375,32.2323,32.2799,1411514.9815
2017-06-14 09:30:00,47.0,47.3,46.89,47.2,453385.7030636292,31.9266,32.1304,31.8519,32.0625,453385.7031
2017-06-14 10:00:00,47.21,47.34,46.93,47.01,578481.6518909213,32.0693,32.1576,31.8791,31.9334,578481.6519
2017-06-14 11:00:00,47.0,47.06,46.74,46.83,585144.2037930647,31.9266,31.9674,31.75,31.8111,585144.2038
2017-06-14 12:00:00,46.83,46.96,46.7,46.94,462502.52496913925,31.8111,31.8995,31.7228,31.8859,462502.525
2017-06-14 13:00:00,46.94,47.09,46.91,47.02,390861.8561328695,31.8859,31.9878,31.8655,31.9402,390861.8561
2017-06-14 14:00:00,47.01,47.48,46.99,47.34,967156.3236449332,31.9334,32.2527,31.9198,32.1576,967156.3236
2017-06-14 15:00:00,47.33,47.62,47.27,47.5,1199150.4881607003,32.1508,32.3478,32.11,32.2663,1199150.4882
2017-06-15 09:30:00,47.17,47.67,47.15,47.66,299506.22825721017,32.0421,32.3817,32.0285,32.375,299506.2283
2017-06-15 10:00:00,47.66,47.74,47.23,47.38,610139.1538547862,32.375,32.4293,32.0829,32.1848,610139.1539
2017-06-15 11:00:00,47.39,47.57,47.39,47.47,562714.6223768375,32.1915,32.3138,32.1915,32.2459,562714.6224
2017-06-15 12:00:00,47.47,47.5,47.32,47.41,351438.6713051285,32.2459,32.2663,32.144,32.2051,351438.6713
2017-06-15 13:00:00,47.41,47.61,47.4,47.59,617712.939064078,32.2051,32.341,32.1983,32.3274,617712.9391
2017-06-15 14:00:00,47.59,47.76,47.55,47.65,1015740.0965099316,32.3274,32.4429,32.3002,32.3682,1015740.0965
2017-06-15 15:00:00,47.65,47.66,47.38,47.41,1552073.8413197172,32.3682,32.375,32.1848,32.2051,1552073.8413
2017-06-16 09:30:00,47.52,47.56,47.11,47.15,1124542.700033666,32.2799,32.307,32.0013,32.0285,1124542.7
2017-06-16 10:00:00,47.15,47.35,47.11,47.32,476373.0221075076,32.0285,32.1644,32.0013,32.144,476373.0221
2017-06-16 11:00:00,47.32,47.47,47.25,47.46,377306.6995847828,32.144,32.2459,32.0964,32.2391,377306.6996
2017-06-16 12:00:00,47.47,47.53,47.35,47.37,260580.181797778,32.2459,32.2866,32.1644,32.178,260580.1818
2017-06-16 13:00:00,47.38,47.42,47.27,47.33,315153.1814611155,32.1848,32.2119,32.11,32.1508,315153.1815
2017-06-16 14:00:00,47.33,47.44,47.29,47.41,529087.6444843452,32.1508,32.2255,32.1236,32.2051,529087.6445
2017-06-16 15:00:00,47.41,47.7,47.4,47.69,1394454.0455616652,32.2051,32.4021,32.1983,32.3953,1394454.0456
2017-06-19 09:30:00,47.94,48.01,47.81,47.97,265352.9345752441,32.5652,32.6127,32.4768,32.5855,265352.9346
2017-06-19 10:00:00,47.99,48.16,47.87,48.02,554800.8079901246,32.5991,32.7146,32.5176,32.6195,554800.808
2017-06-19 11:00:00,48.02,48.18,47.96,48.16,641401.6384244192,32.6195,32.7282,32.5787,32.7146,641401.6384
2017-06-19 12:00:00,48.15,48.24,48.07,48.18,497790.3714510156,32.7078,32.7689,32.6535,32.7282,497790.3715
2017-06-19 13:00:00,48.19,48.32,48.16,48.24,559572.4385590842,32.735,32.8233,32.7146,32.7689,559572.4386
2017-06-19 14:00:00,48.25,48.26,48.06,48.08,555281.1132308382,32.7757,32.7825,32.6467,32.6603,555281.1132
2017-06-19 15:00:00,48.08,48.25,48.07,48.11,1405981.3713387947,32.6603,32.7757,32.6535,32.6806,1405981.3713
2017-06-20 09:30:00,47.86,48.0,47.8,47.98,298430.03029962967,32.5108,32.6059,32.4701,32.5923,298430.0303
2017-06-20 10:00:00,47.97,48.12,47.93,48.06,742044.6638985523,32.5855,32.6874,32.5584,32.6467,742044.6639
2017-06-20 11:00:00,48.06,48.12,47.95,47.96,436394.344069128,32.6467,32.6874,32.5719,32.5787,436394.3441
2017-06-20 12:00:00,47.97,47.99,47.78,47.96,368772.3038940635,32.5855,32.5991,32.4565,32.5787,368772.3039
2017-06-20 13:00:00,47.96,47.98,47.79,47.83,399635.28223543934,32.5787,32.5923,32.4633,32.4904,399635.2822
2017-06-20 14:00:00,47.83,47.85,47.64,47.68,400167.2090674447,32.4904,32.504,32.3614,32.3885,400167.2091
2017-06-20 15:00:00,47.68,47.73,47.5,47.56,1148070.9235776006,32.3885,32.4225,32.2663,32.307,1148070.9236
2017-06-21 09:30:00,47.8,47.88,47.26,47.38,368645.494332847,32.4701,32.5244,32.1032,32.1848,368645.4943
2017-06-21 10:00:00,47.42,47.55,47.26,47.32,577164.1791044776,32.2119,32.3002,32.1032,32.144,577164.1791
2017-06-21 11:00:00,47.33,47.33,47.05,47.21,563511.3904163393,32.1508,32.1508,31.9606,32.0693,563511.3904
2017-06-21 12:00:00,47.21,47.23,46.95,46.96,375868.02827965433,32.0693,32.0829,31.8927,31.8995,375868.0283
2017-06-21 13:00:00,46.96,47.0,46.7,46.77,585809.6734373246,31.8995,31.9266,31.7228,31.7704,585809.6734
2017-06-21 14:00:00,46.77,46.79,46.64,46.68,788908.0911233306,31.7704,31.784,31.6821,31.7093,788908.0911
2017-06-21 15:00:00,46.68,46.83,46.6,46.81,1698653.3497923913,31.7093,31.8111,31.6549,31.7976,1698653.3498
2017-06-22 09:30:00,46.62,46.82,46.47,46.7,313643.8110200875,31.6685,31.8044,31.5666,31.7228,313643.811
2017-06-22 10:00:00,46.73,46.78,46.52,46.68,748645.494332847,31.7432,31.7772,31.6006,31.7093,748645.4943
2017-06-22 11:00:00,46.68,46.85,46.67,46.71,406716.41791044775,31.7093,31.8247,31.7025,31.7296,406716.4179
2017-06-22 12:00:00,46.71,46.73,46.63,46.66,466258.5568398608,31.7296,31.7432,31.6753,31.6957,466258.5568
2017-06-22 13:00:00,46.67,46.8,46.66,46.76,331553.1365727752,31.7025,31.7908,31.6957,31.7636,331553.1366
2017-06-22 14:00:00,46.76,46.77,46.65,46.74,296133.991695657,31.7636,31.7704,31.6889,31.75,296133.9917
2017-06-22 15:00:00,46.73,46.78,46.49,46.52,993059.140388284,31.7432,31.7772,31.5802,31.6006,993059.1404
2017-06-23 09:30:00,46.77,46.84,46.6,46.68,290879.8114689709,31.7704,31.8179,31.6549,31.7093,290879.8115
2017-06-23 10:00:00,46.66,46.78,46.59,46.7,392449.7811693413,31.6957,31.7772,31.6481,31.7228,392449.7812
2017-06-23 11:00:00,46.71,46.82,46.63,46.64,418998.99001234426,31.7296,31.8044,31.6753,31.6821,418998.99
2017-06-23 12:00:00,46.62,46.64,46.49,46.5,295942.0940410728,31.6685,31.6821,31.5802,31.587,295942.094
2017-06-23 13:00:00,46.5,46.63,46.41,46.59,351566.6030748513,31.587,31.6753,31.5258,31.6481,351566.6031
2017-06-23 14:00:00,46.6,46.66,46.55,46.56,340929.1886432499,31.6549,31.6957,31.6209,31.6277,340929.1886
2017-06-23 15:00:00,46.56,46.6,46.38,46.55,1028446.8634272248,31.6277,31.6549,31.5055,31.6209,1028446.8634
2017-06-26 09:30:00,46.74,47.18,46.63,47.17,315634.6089103355,31.75,32.0489,31.6753,32.0421,315634.6089
2017-06-26 10:00:00,47.17,47.2,46.63,46.66,515841.0952755022,32.0421,32.0625,31.6753,31.6957,515841.0953
2017-06-26 11:00:00,46.66,47.0,46.47,46.92,424083.716754573,31.6957,31.9266,31.5666,31.8723,424083.7168
2017-06-26 12:00:00,46.92,46.92,46.79,46.85,463520.36808439007,31.8723,31.8723,31.784,31.8247,463520.3681
2017-06-26 13:00:00,46.85,46.88,46.7,46.71,352308.3828975423,31.8247,31.8451,31.7228,31.7296,352308.3829
2017-06-26 14:00:00,46.7,46.99,46.69,46.99,515655.930871956,31.7228,31.9198,31.716,31.9198,515655.9309
2017-06-26 15:00:00,46.98,47.05,46.86,46.87,864789.5859050611,31.913,31.9606,31.8315,31.8383,864789.5859
2017-06-27 09:30:00,46.97,47.59,46.97,47.55,667348.2212995174,31.9062,32.3274,31.9062,32.3002,667348.2213
2017-06-27 10:00:00,47.55,47.58,47.26,47.5,543003.029962967,32.3002,32.3206,32.1032,32.2663,543003.03
2017-06-27 11:00:00,47.51,47.79,47.49,47.74,551858.3772864998,32.2731,32.4633,32.2595,32.4293,551858.3773
2017-06-27 12:00:00,47.74,47.82,47.67,47.75,455486.4773874986,32.4293,32.4836,32.3817,32.4361,455486.4774
2017-06-27 13:00:00,47.75,47.85,47.59,47.65,923291.4375490964,32.4361,32.504,32.3274,32.3682,923291.4375
2017-06-27 14:00:00,47.66,47.66,47.43,47.47,443176.9722814499,32.375,32.375,32.2187,32.2459,443176.9723
2017-06-27 15:00:00,47.46,47.53,47.2,47.21,1390370.3288070925,32.2391,32.2866,32.0625,32.0693,1390370.3288
2017-06-28 09:30:00,47.66,48.33,47.63,48.29,562734.8221299517,32.375,32.8301,32.3546,32.8029,562734.8221
2017-06-28 10:00:00,48.29,48.32,47.84,47.93,768682.5272135562,32.8029,32.8233,32.4972,32.5584,768682.5272
2017-06-28 11:00:00,47.93,48.13,47.92,48.04,556203.5686230501,32.5584,32.6942,32.5516,32.6331,556203.5686
2017-06-28 12:00:00,48.04,48.23,48.04,48.16,510015.7109190888,32.6331,32.7622,32.6331,32.7146,510015.7109
2017-06-28 13:00:00,48.16,48.4,48.13,48.37,755677.2528335764,32.7146,32.8776,32.6942,32.8573,755677.2528
2017-06-28 14:00:00,48.37,48.45,48.22,48.44,938267.3100662102,32.8573,32.9116,32.7554,32.9048,938267.3101
2017-06-28 15:00:00,48.44,48.68,48.43,48.62,2516126.136236113,32.9048,33.0678,32.898,33.0271,2516126.1362
2017-06-29 09:30:00,49.07,50.16,49.07,50.13,1584388.9574682976,33.3328,34.0732,33.3328,34.0528,1584388.9575
2017-06-29 10:00:00,50.14,50.14,49.42,49.49,1984360.902255639,34.0596,34.0596,33.5705,33.6181,1984360.9023
2017-06-29 11:00:00,49.5,49.57,49.05,49.19,985719.8967568174,33.6248,33.6724,33.3192,33.4143,985719.8968
2017-06-29 12:00:00,49.19,49.37,48.98,49.1,643999.5511165974,33.4143,33.5365,33.2716,33.3531,643999.5511
2017-06-29 13:00:00,49.09,49.4,48.77,49.35,1079903.4900684548,33.3463,33.5569,33.129,33.523,1079903.4901
2017-06-29 14:00:00,49.36,49.41,49.22,49.28,657653.4620132421,33.5297,33.5637,33.4346,33.4754,657653.462
2017-06-29 15:00:00,49.29,49.39,49.01,49.07,1816310.1784311524,33.4822,33.5501,33.292,33.3328,1816310.1784
2017-06-30 09:30:00,49.42,49.59,49.17,49.19,413968.1292784199,33.5705,33.686,33.4007,33.4143,413968.1293
2017-06-30 10:00:00,49.2,49.24,48.99,49.08,736320.2783077095,33.4211,33.4482,33.2784,33.3395,736320.2783
2017-06-30 11:00:00,49.08,49.14,48.92,49.05,403093.9288519807,33.3395,33.3803,33.2309,33.3192,403093.9289
2017-06-30 12:00:00,49.06,49.06,48.89,48.94,308583.7728649983,33.326,33.326,33.2105,33.2444,308583.7729
2017-06-30 13:00:00,48.95,49.09,48.89,49.0,403136.5727752216,33.2512,33.3463,33.2105,33.2852,403136.5728
2017-06-30 14:00:00,49.0,49.15,48.95,49.15,362453.1477948602,33.2852,33.3871,33.2512,33.3871,362453.1478
2017-06-30 15:00:00,49.15,49.22,48.96,48.96,1087409.942767366,33.3871,33.4346,33.258,33.258,1087409.9428
2017-07-03 09:30:00,49.33,49.65,49.3,49.61,310538.6600830434,33.5094,33.7267,33.489,33.6996,310538.6601
2017-07-03 10:00:00,49.62,50.2,49.59,50.14,857699.472562002,33.7064,34.1004,33.686,34.0596,857699.4726
2017-07-03 11:00:00,50.14,50.38,50.1,50.24,836821.9055100437,34.0596,34.2226,34.0324,34.1275,836821.9055
2017-07-03 12:00:00,50.24,50.28,50.02,50.07,1277824.037706206,34.1275,34.1547,33.9781,34.012,1277824.0377
2017-07-05 09:30:00,50.02,50.35,49.77,49.85,648543.37335877,33.9781,34.2022,33.8083,33.8626,648543.3734
2017-07-05 10:00:00,49.83,49.92,49.56,49.92,782247.7836381999,33.849,33.9102,33.6656,33.9102,782247.7836
2017-07-05 11:00:00,49.92,50.01,49.81,49.88,391683.3127595107,33.9102,33.9713,33.8354,33.883,391683.3128
2017-07-05 12:00:00,49.88,49.97,49.74,49.86,311357.87229267193,33.883,33.9441,33.7879,33.8694,311357.8723
2017-07-05 13:00:00,49.85,49.94,49.8,49.92,262252.2724722253,33.8626,33.9237,33.8286,33.9102,262252.2725
2017-07-05 14:00:00,49.91,50.14,49.9,49.95,618216.8106834249,33.9034,34.0596,33.8966,33.9305,618216.8107
2017-07-05 15:00:00,49.94,49.97,49.81,49.82,791204.1297273033,33.9237,33.9441,33.8354,33.8422,791204.1297
2017-07-06 09:30:00,49.89,50.18,49.69,49.69,369946.1339916957,33.8898,34.0868,33.7539,33.7539,369946.134
2017-07-06 10:00:00,49.71,50.12,49.63,49.97,558369.4310402873,33.7675,34.046,33.7132,33.9441,558369.431
2017-07-06 11:00:00,49.99,50.18,49.96,50.15,464873.7515430367,33.9577,34.0868,33.9373,34.0664,464873.7515
2017-07-06 12:00:00,50.15,50.2,50.03,50.1,397601.8404219504,34.0664,34.1004,33.9849,34.0324,397601.8404
2017-07-06 13:00:00,50.11,50.42,50.09,50.1,867509.8193244304,34.0392,34.2498,34.0256,34.0324,867509.8193
2017-07-06 14:00:00,50.11,50.11,49.82,49.99,743775.1094153293,34.0392,34.0392,33.8422,33.9577,743775.1094
2017-07-06 15:00:00,49.98,50.01,49.71,49.81,1534562.8997867804,33.9509,33.9713,33.7675,33.8354,1534562.8998
2017-07-07 09:30:00,49.96,50.07,49.63,49.76,330760.8573672988,33.9373,34.012,33.7132,33.8015,330760.8574
2017-07-07 10:00:00,49.73,49.95,49.63,49.94,659608.3492312871,33.7811,33.9305,33.7132,33.9237,659608.3492
2017-07-07 11:00:00,49.93,50.2,49.87,50.14,421454.3822242172,33.9169,34.1004,33.8762,34.0596,421454.3822
2017-07-07 12:00:00,50.14,50.3,50.14,50.21,392303.894063517,34.0596,34.1683,34.0596,34.1071,392303.8941
2017-07-07 13:00:00,50.21,50.25,50.13,50.17,223007.5187969925,34.1071,34.1343,34.0528,34.08,223007.5188
2017-07-07 14:00:00,50.18,50.24,50.14,50.15,334925.37313432834,34.0868,34.1275,34.0596,34.0664,334925.3731
2017-07-07 15:00:00,50.16,50.17,50.03,50.05,881757.3785209291,34.0732,34.08,33.9849,33.9985,881757.3785
2017-07-10 09:30:00,49.9,50.17,49.79,50.07,237818.4266636741,33.8966,34.08,33.8218,34.012,237818.4267
2017-07-10 10:00:00,50.07,50.08,49.77,49.87,611126.6973403658,34.012,34.0188,33.8083,33.8762,611126.6973
2017-07-10 11:00:00,49.87,49.95,49.7,49.94,456835.3720121198,33.8762,33.9305,33.7607,33.9237,456835.372
2017-07-10 12:00:00,49.93,50.09,49.88,50.06,321558.74761530693,33.9169,34.0256,33.883,34.0053,321558.7476
2017-07-10 13:00:00,50.06,50.13,49.97,50.12,458266.187857704,34.0053,34.0528,33.9441,34.046,458266.1879
2017-07-10 14:00:00,50.12,50.12,49.95,49.96,249404.1072831332,34.046,34.046,33.9305,33.9373,249404.1073
2017-07-10 15:00:00,49.96,50.06,49.93,49.96,637471.6642352148,33.9373,34.0053,33.9169,33.9373,637471.6642
2017-07-11 09:30:00,49.79,49.9,49.59,49.64,338206.7108068679,33.8218,33.8966,33.686,33.7199,338206.7108
2017-07-11 10:00:00,49.66,49.89,49.63,49.88,532795.4213892941,33.7335,33.8898,33.7132,33.883,532795.4214
2017-07-11 11:00:00,49.88,49.89,49.36,49.53,708134.889462462,33.883,33.8898,33.5297,33.6452,708134.8895
2017-07-11 12:00:00,49.54,49.6,49.44,49.55,353376.7253955785,33.652,33.6928,33.5841,33.6588,353376.7254
2017-07-11 13:00:00,49.54,49.63,49.41,49.62,442716.8667938503,33.652,33.7132,33.5637,33.7064,442716.8668
2017-07-11 14:00:00,49.62,49.67,49.55,49.65,436132.8694871507,33.7064,33.7403,33.6588,33.7267,436132.8695
2017-07-11 15:00:00,49.65,49.66,49.47,49.48,1144485.4673998428,33.7267,33.7335,33.6045,33.6113,1144485.4674
2017-07-12 09:30:00,49.43,49.55,49.08,49.51,392816.74335091456,33.5773,33.6588,33.3395,33.6316,392816.7434
2017-07-12 10:00:00,49.55,49.63,49.31,49.32,632649.5342834698,33.6588,33.7132,33.4958,33.5026,632649.5343
2017-07-12 11:00:00,49.32,49.55,49.32,49.47,369680.17057569296,33.5026,33.6588,33.5026,33.6045,369680.1706
2017-07-12 12:00:00,49.47,49.55,49.3,49.46,235113.9041633936,33.6045,33.6588,33.489,33.5977,235113.9042
2017-07-12 13:00:00,49.47,49.55,49.43,49.55,218537.7623162384,33.6045,33.6588,33.5773,33.6588,218537.7623
2017-07-12 14:00:00,49.55,49.57,49.44,49.48,823472.1131186174,33.6588,33.6724,33.5841,33.6113,823472.1131
2017-07-12 15:00:00,49.47,49.55,49.45,49.5,859163.9546627763,33.6045,33.6588,33.5909,33.6248,859163.9547
2017-07-13 09:30:00,49.48,49.73,49.43,49.68,279241.3870497138,33.6113,33.7811,33.5773,33.7471,279241.387
2017-07-13 10:00:00,49.68,49.78,49.46,49.57,397013.803164628,33.7471,33.815,33.5977,33.6724,397013.8032
2017-07-13 11:00:00,49.56,49.75,49.5,49.71,285530.2435192459,33.6656,33.7947,33.6248,33.7675,285530.2435
2017-07-13 12:00:00,49.71,49.83,49.69,49.76,229561.21647402085,33.7675,33.849,33.7539,33.8015,229561.2165
2017-07-13 13:00:00,49.77,49.81,49.7,49.77,286038.6039726181,33.8083,33.8354,33.7607,33.8083,286038.604
2017-07-13 14:00:00,49.77,49.78,49.62,49.63,400457.8610705869,33.8083,33.815,33.7064,33.7132,400457.8611
2017-07-13 15:00:00,49.63,49.69,49.56,49.65,1093933.3408147234,33.7132,33.7539,33.6656,33.7267,1093933.3408
2017-07-14 09:30:00,49.14,49.52,48.74,49.43,720564.4708786892,33.3803,33.6384,33.1086,33.5773,720564.4709
2017-07-14 10:00:00,49.43,49.46,49.2,49.23,1146050.9482661877,33.5773,33.5977,33.4211,33.4414,1146050.9483
2017-07-14 11:00:00,49.23,49.36,49.17,49.21,818106.8342498036,33.4414,33.5297,33.4007,33.4279,818106.8342
2017-07-14 12:00:00,49.21,49.26,49.07,49.22,761208.6185613286,33.4279,33.4618,33.3328,33.4346,761208.6186
2017-07-14 13:00:00,49.22,49.31,49.21,49.3,677238.2448658961,33.4346,33.4958,33.4279,33.489,677238.2449
2017-07-14 14:00:00,49.3,49.32,49.21,49.25,627485.130737291,33.489,33.5026,33.4279,33.455,627485.1307
2017-07-14 15:00:00,49.25,49.44,49.22,49.32,1395012.9053978228,33.455,33.5841,33.4346,33.5026,1395012.9054
2017-07-17 09:30:00,49.22,49.22,48.75,48.96,453024.3519245876,33.4346,33.4346,33.1154,33.258,453024.3519
2017-07-17 10:00:00,48.96,49.21,48.88,49.17,632496.9139266076,33.258,33.4279,33.2037,33.4007,632496.9139
2017-07-17 11:00:00,49.18,49.33,49.14,49.3,554172.3712265738,33.4075,33.5094,33.3803,33.489,554172.3712
2017-07-17 12:00:00,49.3,49.4,49.27,49.28,392300.527437998,33.489,33.5569,33.4686,33.4754,392300.5274
2017-07-17 13:00:00,49.29,49.37,49.27,49.29,209600.4937717428,33.4822,33.5365,33.4686,33.4822,209600.4938
2017-07-17 14:00:00,49.29,49.44,49.28,49.31,311683.3127595107,33.4822,33.5841,33.4754,33.4958,311683.3128
2017-07-17 15:00:00,49.31,49.32,49.19,49.3,873780.720457861,33.4958,33.5026,33.4143,33.489,873780.7205
2017-07-18 09:30:00,48.95,49.19,48.81,49.06,226020.64863651665,33.2512,33.4143,33.1561,33.326,226020.6486
2017-07-18 10:00:00,49.07,49.12,48.71,48.82,553769.4983727976,33.3328,33.3667,33.0882,33.1629,553769.4984
2017-07-18 11:00:00,48.83,48.94,48.74,48.77,327699.472562002,33.1697,33.2444,33.1086,33.129,327699.4726
2017-07-18 12:00:00,48.76,48.81,48.61,48.64,387313.4328358209,33.1222,33.1561,33.0203,33.0407,387313.4328
2017-07-18 13:00:00,48.63,48.92,48.61,48.89,458683.6494220626,33.0339,33.2309,33.0203,33.2105,458683.6494
2017-07-18 14:00:00,48.89,48.95,48.83,48.87,424942.2062619234,33.2105,33.2512,33.1697,33.1969,424942.2063
2017-07-18 15:00:00,48.87,48.89,48.78,48.81,1136325.8893502413,33.1969,33.2105,33.1358,33.1561,1136325.8894
2017-07-19 09:30:00,48.92,49.13,48.74,49.05,244282.3476601953,33.2309,33.3735,33.1086,33.3192,244282.3477
2017-07-19 10:00:00,49.06,49.14,48.97,48.99,323834.5864661654,33.326,33.3803,33.2648,33.2784,323834.5865
2017-07-19 11:00:00,48.99,49.03,48.88,48.94,312638.31219840643,33.2784,33.3056,33.2037,33.2444,312638.3122
2017-07-19 12:00:00,48.94,48.97,48.78,48.81,218042.8683649422,33.2444,33.2648,33.1358,33.1561,218042.8684
2017-07-19 13:00:00,48.81,48.97,48.81,48.94,303753.7874537089,33.1561,33.2648,33.1561,33.2444,303753.7875
2017-07-19 14:00:00,48.95,48.99,48.86,48.88,308912.57995735604,33.2512,33.2784,33.1901,33.2037,308912.58
2017-07-19 15:00:00,48.88,49.0,48.86,48.95,1184038.8284143193,33.2037,33.2852,33.1901,33.2512,1184038.8284
2017-07-20 09:30:00,49.04,49.09,48.86,49.05,343202.7830770957,33.3124,33.3463,33.1901,33.3192,343202.7831
2017-07-20 10:00:00,49.06,49.08,48.63,48.94,495933.1163730221,33.326,33.3395,33.0339,33.2444,495933.1164
2017-07-20 11:00:00,48.94,48.97,48.62,48.77,382811.1323083829,33.2444,33.2648,33.0271,33.129,382811.1323
2017-07-20 12:00:00,48.76,48.81,48.7,48.74,192731.4555044327,33.1222,33.1561,33.0814,33.1086,192731.4555
2017-07-20 13:00:00,48.74,48.81,48.65,48.78,453018.74088205583,33.1086,33.1561,33.0475,33.1358,453018.7409
2017-07-20 14:00:00,48.77,48.81,48.73,48.76,304281.2254516889,33.129,33.1561,33.1018,33.1222,304281.2255
2017-07-20 15:00:00,48.77,48.82,48.62,48.65,908341.3758276288,33.129,33.1629,33.0271,33.0475,908341.3758
2017-07-21 09:30:00,48.69,48.86,48.47,48.48,630374.8176411177,33.0746,33.1901,32.9252,32.932,630374.8176
2017-07-21 10:00:00,48.48,48.5,48.32,48.47,547806.0823701044,32.932,32.9456,32.8233,32.9252,547806.0824
2017-07-21 11:00:00,48.47,48.64,48.47,48.56,415937.6052070474,32.9252,33.0407,32.9252,32.9863,415937.6052
2017-07-21 12:00:00,48.56,48.67,48.54,48.55,366623.2746044215,32.9863,33.061,32.9727,32.9795,366623.2746
2017-07-21 13:00:00,48.56,48.7,48.55,48.62,335167.7701716979,32.9863,33.0814,32.9795,33.0271,335167.7702
2017-07-21 14:00:00,48.63,48.65,48.54,48.6,350907.86668162944,33.0339,33.0475,32.9727,33.0135,350907.8667
2017-07-21 15:00:00,48.6,48.72,48.56,48.68,700822.5788351475,33.0135,33.095,32.9863,33.0678,700822.5788
2017-07-24 09:30:00,48.72,48.82,48.57,48.75,309297.49747503083,33.095,33.1629,32.9931,33.1154,309297.4975
2017-07-24 10:00:00,48.74,48.76,48.61,48.62,320834.9231287173,33.1086,33.1222,33.0203,33.0271,320834.9231
2017-07-24 11:00:00,48.62,48.81,48.62,48.78,268796.992481203,33.0271,33.1561,33.0271,33.1358,268796.9925
2017-07-24 12:00:00,48.78,48.81,48.65,48.71,290003.366625519,33.1358,33.1561,33.0475,33.0882,290003.3666
2017-07-24 13:00:00,48.71,48.76,48.67,48.75,258202.22197284253,33.0882,33.1222,33.061,33.1154,258202.222
2017-07-24 14:00:00,48.75,48.9,48.73,48.81,398839.636404444,33.1154,33.2173,33.1018,33.1561,398839.6364
2017-07-24 15:00:00,48.81,48.85,48.73,48.76,835652.5642464369,33.1561,33.1833,33.1018,33.1222,835652.5642
2017-07-25 09:30:00,49.33,49.59,49.24,49.34,412554.1465604309,33.5094,33.686,33.4482,33.5162,412554.1466
2017-07-25 10:00:00,49.33,49.53,49.18,49.51,662473.3475479743,33.5094,33.6452,33.4075,33.6316,662473.3475
2017-07-25 11:00:00,49.52,49.66,49.47,49.58,550487.0384917518,33.6384,33.7335,33.6045,33.6792,550487.0385
2017-07-25 12:00:00,49.59,49.66,49.5,49.52,388799.23689821566,33.686,33.7335,33.6248,33.6384,388799.2369
2017-07-25 13:00:00,49.51,49.51,49.38,49.42,404759.28627539,33.6316,33.6316,33.5433,33.5705,404759.2863
2017-07-25 14:00:00,49.42,49.63,49.42,49.62,593303.7818426663,33.5705,33.7132,33.5705,33.7064,593303.7818
2017-07-25 15:00:00,49.63,49.75,49.59,49.64,1770037.032880709,33.7132,33.7947,33.686,33.7199,1770037.0329
2017-07-26 09:30:00,49.64,49.7,49.52,49.63,204932.1063853664,33.7199,33.7607,33.6384,33.7132,204932.1064
2017-07-26 10:00:00,49.63,49.73,49.49,49.59,453667.3773987207,33.7132,33.7811,33.6181,33.686,453667.3774
2017-07-26 11:00:00,49.59,49.6,49.36,49.39,728243.7436875771,33.686,33.6928,33.5297,33.5501,728243.7437
2017-07-26 12:00:00,49.39,49.43,49.22,49.22,434772.752777466,33.5501,33.5773,33.4346,33.4346,434772.7528
2017-07-26 13:00:00,49.23,49.24,48.99,49.01,392823.4766019526,33.4414,33.4482,33.2784,33.292,392823.4766
2017-07-26 14:00:00,49.02,49.16,48.88,48.88,480447.7611940298,33.2988,33.3939,33.2037,33.2037,480447.7612
2017-07-26 15:00:00,48.88,48.89,48.6,48.76,961329.8170800136,33.2037,33.2105,33.0135,33.1222,961329.8171
2017-07-27 09:30:00,48.89,48.96,48.67,48.9,249156.09920323195,33.2105,33.258,33.061,33.2173,249156.0992
2017-07-27 10:00:00,48.9,49.15,48.82,49.1,365089.21557625406,33.2173,33.3871,33.1629,33.3531,365089.2156
2017-07-27 11:00:00,49.1,49.14,48.92,49.01,332657.38974301424,33.3531,33.3803,33.2309,33.292,332657.3897
2017-07-27 12:00:00,49.02,49.2,48.98,49.17,343260.01571091905,33.2988,33.4211,33.2716,33.4007,343260.0157
2017-07-27 13:00:00,49.17,49.29,48.88,48.9,508568.0619459095,33.4007,33.4822,33.2037,33.2173,508568.0619
2017-07-27 14:00:00,48.91,49.03,48.73,48.84,402346.53798675793,33.2241,33.3056,33.1018,33.1765,402346.538
2017-07-27 15:00:00,48.83,49.05,48.73,49.04,703591.0672202895,33.1697,33.3192,33.1018,33.3124,703591.0672
2017-07-28 09:30:00,49.01,49.23,48.62,48.64,425249.6913926607,33.292,33.4414,33.0271,33.0407,425249.6914
2017-07-28 10:00:00,48.63,48.9,48.59,48.87,388142.7449220065,33.0339,33.2173,33.0067,33.1969,388142.7449
2017-07-28 11:00:00,48.87,48.95,48.78,48.91,318606.2170351251,33.1969,33.2512,33.1358,33.2241,318606.217
2017-07-28 12:00:00,48.92,49.12,48.91,49.04,164731.23106273144,33.2309,33.3667,33.2241,33.3124,164731.2311
2017-07-28 13:00:00,49.03,49.12,48.97,49.1,163777.35383234205,33.3056,33.3667,33.2648,33.3531,163777.3538
2017-07-28 14:00:00,49.09,49.34,49.09,49.29,244755.9196498709,33.3463,33.5162,33.3463,33.4822,244755.9196
2017-07-28 15:00:00,49.29,49.38,49.22,49.22,564861.4072494669,33.4822,33.5433,33.4346,33.4346,564861.4072
2017-07-31 09:30:00,49.45,49.53,49.23,49.33,267904.8367186623,33.5909,33.6452,33.4414,33.5094,267904.8367
2017-07-31 10:00:00,49.32,49.35,49.15,49.18,473371.1143530468,33.5026,33.523,33.3871,33.4075,473371.1144
2017-07-31 11:00:00,49.19,49.27,49.14,49.16,331789.9225676131,33.4143,33.4686,33.3803,33.3939,331789.9226
2017-07-31 12:00:00,49.15,49.3,49.14,49.18,262711.2557513186,33.3871,33.489,33.3803,33.4075,262711.2558
2017-07-31 13:00:00,49.18,49.26,49.14,49.19,381289.4175737852,33.4075,33.4618,33.3803,33.4143,381289.4176
2017-07-31 14:00:00,49.19,49.2,49.06,49.12,429664.45965660416,33.4143,33.4211,33.326,33.3667,429664.4597
2017-07-31 15:00:00,49.13,49.19,48.97,49.01,996073.3924363146,33.3735,33.4143,33.2648,33.292,996073.3924
2017-08-01 09:30:00,49.46,49.46,48.89,49.27,480507.23824486585,33.5977,33.5977,33.2105,33.4686,480507.2382
2017-08-01 10:00:00,49.28,49.38,49.16,49.28,616630.0078554595,33.4754,33.5433,33.3939,33.4754,616630.0079
2017-08-01 11:00:00,49.28,49.36,49.16,49.3,643016.4964650432,33.4754,33.5297,33.3939,33.489,643016.4965
2017-08-01 12:00:00,49.31,49.46,49.28,49.4,273148.91706879134,33.4958,33.5977,33.4754,33.5569,273148.9171
2017-08-01 13:00:00,49.4,49.57,49.39,49.55,420966.22152395913,33.5569,33.6724,33.5501,33.6588,420966.2215
2017-08-01 14:00:00,49.55,49.63,49.5,49.55,307708.45023005275,33.6588,33.7132,33.6248,33.6588,307708.4502
2017-08-01 15:00:00,49.55,49.67,49.47,49.63,883192.6832005386,33.6588,33.7403,33.6045,33.7132,883192.6832
2017-08-02 09:30:00,49.59,49.7,49.25,49.31,365209.2918864325,33.686,33.7607,33.455,33.4958,365209.2919
2017-08-02 10:00:00,49.31,49.37,48.71,48.85,681751.7674783975,33.4958,33.5365,33.0882,33.1833,681751.7675
2017-08-02 11:00:00,48.85,49.13,48.84,49.05,502995.1745034227,33.1833,33.3735,33.1765,33.3192,502995.1745
2017-08-02 12:00:00,49.04,49.09,48.97,49.08,282795.4213892941,33.3124,33.3463,33.2648,33.3395,282795.4214
2017-08-02 13:00:00,49.09,49.27,49.08,49.19,763910.8966445965,33.3463,33.4686,33.3395,33.4143,763910.8966
2017-08-02 14:00:00,49.18,49.37,49.15,49.32,616314.6672651778,33.4075,33.5365,33.3871,33.5026,616314.6673
2017-08-02 15:00:00,49.33,49.48,49.31,49.41,1104335.0914599933,33.5094,33.6113,33.4958,33.5637,1104335.0915
2017-08-03 09:30:00,47.75,48.51,47.67,48.36,1146534.6201324204,32.6786,33.1987,32.6239,33.0961,1146534.6201
2017-08-03 10:00:00,48.35,48.38,48.07,48.19,1441632.8133767254,33.0892,33.1098,32.8976,32.9797,1441632.8134
2017-08-03 11:00:00,48.18,48.25,47.91,48.02,861420.715969027,32.9729,33.0208,32.7881,32.8634,861420.716
2017-08-03 12:00:00,48.01,48.03,47.8,47.98,452596.7904836718,32.8565,32.8702,32.7128,32.836,452596.7905
2017-08-03 13:00:00,47.98,48.07,47.8,47.83,547862.1927954213,32.836,32.8976,32.7128,32.7334,547862.1928
2017-08-03 14:00:00,47.83,47.86,47.57,47.62,861316.3505779373,32.7334,32.7539,32.5554,32.5896,861316.3506
2017-08-03 15:00:00,47.63,47.86,47.5,47.67,2713712.2657389743,32.5965,32.7539,32.5075,32.6239,2713712.2657
2017-08-04 09:30:00,47.91,48.09,47.75,47.76,653309.392885198,32.7881,32.9113,32.6786,32.6854,653309.3929
2017-08-04 10:00:00,47.77,47.97,47.46,47.9,1548875.5470766467,32.6923,32.8292,32.4801,32.7813,1548875.5471
2017-08-04 11:00:00,47.91,48.25,47.88,48.23,798919.3132083941,32.7881,33.0208,32.7676,33.0071,798919.3132
2017-08-04 12:00:00,48.23,48.33,48.19,48.25,481004.3766131747,33.0071,33.0755,32.9797,33.0208,481004.3766
2017-08-04 13:00:00,48.25,48.29,48.18,48.28,375979.1269217821,33.0208,33.0482,32.9729,33.0413,375979.1269
2017-08-04 14:00:00,48.28,48.29,47.98,48.1,681263.6067781394,33.0413,33.0482,32.836,32.9181,681263.6068
2017-08-04 15:00:00,48.11,48.14,47.95,48.05,1313345.3035574008,32.925,32.9455,32.8155,32.8839,1313345.3036
2017-08-07 09:30:00,48.17,48.6,48.16,48.37,1083279.0,36.9535,37.2834,36.9458,37.1069,1083279.0
2017-08-07 10:00:00,48.37,48.58,48.24,48.34,1189729.0,37.1069,37.268,37.0072,37.0839,1189729.0
2017-08-07 11:00:00,48.34,48.55,48.27,48.52,777997.0,37.0839,37.245,37.0302,37.222,777997.0
2017-08-07 12:00:00,48.52,48.65,48.47,48.64,609945.0,37.222,37.3217,37.1836,37.314,609945.0
2017-08-07 13:00:00,48.64,48.73,48.58,48.6,669567.0,37.314,37.3831,37.268,37.2834,669567.0
2017-08-07 14:00:00,48.61,48.64,48.52,48.61,817117.0,37.291,37.314,37.222,37.291,817117.0
2017-08-07 15:00:00,48.61,48.77,48.51,48.54,1911238.0,37.291,37.4138,37.2143,37.2373,1911238.0
2017-08-08 09:30:00,48.47,48.69,48.41,48.44,619910.0,37.1836,37.3524,37.1376,37.1606,619910.0
2017-08-08 10:00:00,48.44,48.83,48.43,48.8,1061520.0,37.1606,37.4598,37.1529,37.4368,1061520.0
2017-08-08 11:00:00,48.81,48.94,48.72,48.91,738511.0,37.4445,37.5442,37.3754,37.5212,738511.0
2017-08-08 12:00:00,48.91,49.16,48.88,49.06,1113397.0,37.5212,37.713,37.4982,37.6362,1113397.0
2017-08-08 13:00:00,49.07,49.07,48.77,48.86,783149.0,37.6439,37.6439,37.4138,37.4828,783149.0
2017-08-08 14:00:00,48.87,48.94,48.69,48.7,566008.0,37.4905,37.5442,37.3524,37.3601,566008.0
2017-08-08 15:00:00,48.7,48.87,48.63,48.77,1813555.0,37.3601,37.4905,37.3064,37.4138,1813555.0
2017-08-09 09:30:00,48.42,48.63,47.97,48.21,685697.0,37.1453,37.3064,36.8001,36.9842,685697.0
2017-08-09 10:00:00,48.22,48.35,48.02,48.13,829180.0,36.9918,37.0916,36.8384,36.9228,829180.0
2017-08-09 11:00:00,48.14,48.17,47.92,48.0,753176.0,36.9305,36.9535,36.7617,36.8231,753176.0
2017-08-09 12:00:00,48.0,48.09,47.94,48.04,925278.0,36.8231,36.8921,36.777,36.8538,925278.0
2017-08-09 13:00:00,48.04,48.2,48.03,48.08,537273.0,36.8538,36.9765,36.8461,36.8844,537273.0
2017-08-09 14:00:00,48.09,48.19,48.05,48.16,709747.0,36.8921,36.9688,36.8614,36.9458,709747.0
2017-08-09 15:00:00,48.16,48.32,48.09,48.3,999513.0,36.9458,37.0686,36.8921,37.0532,999513.0
2017-08-10 09:30:00,47.77,47.96,47.5,47.62,555649.0,36.6466,36.7924,36.4395,36.5316,555649.0
2017-08-10 10:00:00,47.62,47.63,46.96,46.98,945952.0,36.5316,36.5392,36.0252,36.0406,945952.0
2017-08-10 11:00:00,46.98,46.99,46.39,46.9,1549601.0,36.0406,36.0482,35.588,35.9792,1549601.0
2017-08-10 12:00:00,46.9,47.1,46.73,47.09,828408.0,35.9792,36.1326,35.8488,36.125,828408.0
2017-08-10 13:00:00,47.09,47.29,47.02,47.07,500571.0,36.125,36.2784,36.0713,36.1096,500571.0
2017-08-10 14:00:00,47.07,47.25,46.98,47.05,653207.0,36.1096,36.2477,36.0406,36.0943,653207.0
2017-08-10 15:00:00,47.05,47.1,46.71,46.73,1669666.0,36.0943,36.1326,35.8334,35.8488,1669666.0
2017-08-11 09:30:00,46.71,47.01,46.6,46.62,531761.0,35.8334,36.0636,35.7491,35.7644,531761.0
2017-08-11 10:00:00,46.62,46.96,46.58,46.87,828994.0,35.7644,36.0252,35.7337,35.9562,828994.0
2017-08-11 11:00:00,46.88,46.95,46.63,46.73,761290.0,35.9639,36.0176,35.7721,35.8488,761290.0
2017-08-11 12:00:00,46.73,46.84,46.65,46.68,529136.0,35.8488,35.9332,35.7874,35.8104,529136.0
2017-08-11 13:00:00,46.68,46.84,46.67,46.81,583790.0,35.8104,35.9332,35.8028,35.9102,583790.0
2017-08-11 14:00:00,46.82,46.88,46.64,46.67,751687.0,35.9178,35.9639,35.7797,35.8028,751687.0
2017-08-11 15:00:00,46.67,46.89,46.63,46.8,1383088.0,35.8028,35.9715,35.7721,35.9025,1383088.0
2017-08-14 09:30:00,47.38,47.66,47.29,47.52,438424.0,36.3474,36.5622,36.2784,36.4548,438424.0
2017-08-14 10:00:00,47.53,47.62,47.41,47.43,712940.0,36.4625,36.5316,36.3705,36.3858,712940.0
2017-08-14 11:00:00,47.42,47.74,47.4,47.67,569096.0,36.3781,36.6236,36.3628,36.5699,569096.0
2017-08-14 12:00:00,47.67,47.7,47.5,47.59,527186.0,36.5699,36.5929,36.4395,36.5085,527186.0
2017-08-14 13:00:00,47.6,47.66,47.51,47.65,751019.0,36.5162,36.5622,36.4472,36.5546,751019.0
2017-08-14 14:00:00,47.66,47.71,47.48,47.51,627186.0,36.5622,36.6006,36.4242,36.4472,627186.0
2017-08-14 15:00:00,47.51,47.62,47.48,47.58,2129992.0,36.4472,36.5316,36.4242,36.5009,2129992.0
2017-08-15 09:30:00,47.99,48.66,47.86,48.06,604441.0,36.8154,37.3294,36.7157,36.8691,604441.0
2017-08-15 10:00:00,48.05,48.06,47.67,47.71,532309.0,36.8614,36.8691,36.5699,36.6006,532309.0
2017-08-15 11:00:00,47.71,47.87,47.66,47.78,821624.0,36.6006,36.7233,36.5622,36.6543,821624.0
2017-08-15 12:00:00,47.78,47.89,47.76,47.76,451861.0,36.6543,36.7387,36.639,36.639,451861.0
2017-08-15 13:00:00,47.77,47.85,47.66,47.69,608919.0,36.6466,36.708,36.5622,36.5853,608919.0
2017-08-15 14:00:00,47.69,47.93,47.66,47.83,740035.0,36.5853,36.7694,36.5622,36.6927,740035.0
2017-08-15 15:00:00,47.84,47.92,47.76,47.79,1323107.0,36.7003,36.7617,36.639,36.662,1323107.0
2017-08-16 09:30:00,47.9,48.34,47.9,48.27,637225.0,36.7464,37.0839,36.7464,37.0302,637225.0
2017-08-16 10:00:00,48.28,48.31,47.97,48.03,761430.0,37.0379,37.0609,36.8001,36.8461,761430.0
2017-08-16 11:00:00,48.03,48.1,47.88,48.04,485015.0,36.8461,36.8998,36.731,36.8538,485015.0
2017-08-16 12:00:00,48.04,48.23,48.03,48.04,631493.0,36.8538,36.9995,36.8461,36.8538,631493.0
2017-08-16 13:00:00,48.05,48.06,47.74,47.83,1029860.0,36.8614,36.8691,36.6236,36.6927,1029860.0
2017-08-16 14:00:00,47.83,47.96,47.71,47.8,812686.0,36.6927,36.7924,36.6006,36.6696,812686.0
2017-08-16 15:00:00,47.8,48.0,47.79,47.94,1517158.0,36.6696,36.8231,36.662,36.777,1517158.0
2017-08-17 09:30:00,47.68,47.89,47.51,47.7,464533.0,36.5776,36.7387,36.4472,36.5929,464533.0
2017-08-17 10:00:00,47.7,47.9,47.42,47.75,758508.0,36.5929,36.7464,36.3781,36.6313,758508.0
2017-08-17 11:00:00,47.74,47.95,47.56,47.56,902568.0,36.6236,36.7847,36.4855,36.4855,902568.0
2017-08-17 12:00:00,47.55,47.57,47.17,47.22,880215.0,36.4779,36.4932,36.1863,36.2247,880215.0
2017-08-17 13:00:00,47.22,47.22,47.07,47.17,749040.0,36.2247,36.2247,36.1096,36.1863,749040.0
2017-08-17 14:00:00,47.18,47.29,47.09,47.22,970661.0,36.194,36.2784,36.125,36.2247,970661.0
2017-08-17 15:00:00,47.22,47.22,46.87,46.96,1867541.0,36.2247,36.2247,35.9562,36.0252,1867541.0
2017-08-18 09:30:00,46.7,46.86,46.57,46.74,663525.0,35.8258,35.9485,35.726,35.8565,663525.0
2017-08-18 10:00:00,46.74,47.04,46.71,46.99,942337.0,35.8565,36.0866,35.8334,36.0482,942337.0
2017-08-18 11:00:00,47.0,47.33,46.88,47.25,747895.0,36.0559,36.3091,35.9639,36.2477,747895.0
2017-08-18 12:00:00,47.26,47.43,47.09,47.28,611085.0,36.2554,36.3858,36.125,36.2707,611085.0
2017-08-18 13:00:00,47.27,47.47,47.15,47.16,823786.0,36.2631,36.4165,36.171,36.1787,823786.0
2017-08-18 14:00:00,47.16,47.25,47.01,47.05,528859.0,36.1787,36.2477,36.0636,36.0943,528859.0
2017-08-18 15:00:00,47.05,47.14,47.0,47.02,1607425.0,36.0943,36.1633,36.0559,36.0713,1607425.0
2017-08-21 09:30:00,46.91,46.99,46.64,46.67,297810.0,35.9869,36.0482,35.7797,35.8028,297810.0
2017-08-21 10:00:00,46.68,46.79,46.53,46.65,702354.0,35.8104,35.8948,35.6954,35.7874,702354.0
2017-08-21 11:00:00,46.65,46.72,46.56,46.61,722369.0,35.7874,35.8411,35.7184,35.7567,722369.0
2017-08-21 12:00:00,46.6,46.77,46.53,46.71,422094.0,35.7491,35.8795,35.6954,35.8334,422094.0
2017-08-21 13:00:00,46.71,46.8,46.65,46.67,547040.0,35.8334,35.9025,35.7874,35.8028,547040.0
2017-08-21 14:00:00,46.66,46.69,46.56,46.67,444706.0,35.7951,35.8181,35.7184,35.8028,444706.0
2017-08-21 15:00:00,46.67,46.77,46.56,46.67,778038.0,35.8028,35.8795,35.7184,35.8028,778038.0
2017-08-22 09:30:00,46.76,46.91,46.71,46.86,286903.0,35.8718,35.9869,35.8334,35.9485,286903.0
2017-08-22 10:00:00,46.86,46.92,46.63,46.74,441434.0,35.9485,35.9945,35.7721,35.8565,441434.0
2017-08-22 11:00:00,46.74,46.96,46.7,46.93,577968.0,35.8565,36.0252,35.8258,36.0022,577968.0
2017-08-22 12:00:00,46.93,47.01,46.92,47.0,407796.0,36.0022,36.0636,35.9945,36.0559,407796.0
2017-08-22 13:00:00,47.01,47.05,46.96,47.0,336055.0,36.0636,36.0943,36.0252,36.0559,336055.0
2017-08-22 14:00:00,47.0,47.1,46.95,47.01,457869.0,36.0559,36.1326,36.0176,36.0636,457869.0
2017-08-22 15:00:00,47.01,47.2,46.98,47.17,1082390.0,36.0636,36.2094,36.0406,36.1863,1082390.0
2017-08-23 09:30:00,46.76,47.24,46.69,47.22,331197.0,35.8718,36.24,35.8181,36.2247,331197.0
2017-08-23 10:00:00,47.21,47.33,47.07,47.17,739035.0,36.217,36.3091,36.1096,36.1863,739035.0
2017-08-23 11:00:00,47.16,47.3,47.15,47.22,496682.0,36.1787,36.2861,36.171,36.2247,496682.0
2017-08-23 12:00:00,47.22,47.32,47.18,47.25,368680.0,36.2247,36.3014,36.194,36.2477,368680.0
2017-08-23 13:00:00,47.25,47.33,47.16,47.24,434036.0,36.2477,36.3091,36.1787,36.24,434036.0
2017-08-23 14:00:00,47.23,47.28,47.16,47.18,475538.0,36.2324,36.2707,36.1787,36.194,475538.0
2017-08-23 15:00:00,47.19,47.22,47.04,47.05,973470.0,36.2017,36.2247,36.0866,36.0943,973470.0
2017-08-24 09:30:00,47.22,47.31,46.99,47.06,256618.0,36.2247,36.2937,36.0482,36.1019,256618.0
2017-08-24 10:00:00,47.06,47.24,47.03,47.21,467661.0,36.1019,36.24,36.0789,36.217,467661.0
2017-08-24 11:00:00,47.21,47.28,47.1,47.27,389164.0,36.217,36.2707,36.1326,36.2631,389164.0
2017-08-24 12:00:00,47.28,47.39,47.27,47.35,397446.0,36.2707,36.3551,36.2631,36.3244,397446.0
2017-08-24 13:00:00,47.34,47.49,47.33,47.41,617132.0,36.3168,36.4318,36.3091,36.3705,617132.0
2017-08-24 14:00:00,47.41,47.57,47.38,47.54,443392.0,36.3705,36.4932,36.3474,36.4702,443392.0
2017-08-24 15:00:00,47.54,47.62,47.42,47.6,1502309.0,36.4702,36.5316,36.3781,36.5162,1502309.0
2017-08-25 09:30:00,47.73,47.97,47.67,47.93,362132.0,36.6159,36.8001,36.5699,36.7694,362132.0
2017-08-25 10:00:00,47.93,47.93,47.66,47.84,581124.0,36.7694,36.7694,36.5622,36.7003,581124.0
2017-08-25 11:00:00,47.83,47.97,47.74,47.87,555339.0,36.6927,36.8001,36.6236,36.7233,555339.0
2017-08-25 12:00:00,47.86,48.01,47.86,47.94,451874.0,36.7157,36.8307,36.7157,36.777,451874.0
2017-08-25 13:00:00,47.94,48.02,47.93,47.97,468616.0,36.777,36.8384,36.7694,36.8001,468616.0
2017-08-25 14:00:00,47.98,48.15,47.97,48.05,568163.0,36.8077,36.9381,36.8001,36.8614,568163.0
2017-08-25 15:00:00,48.05,48.18,47.94,47.99,1522453.0,36.8614,36.9612,36.777,36.8154,1522453.0
2017-08-28 09:30:00,47.88,47.95,47.65,47.69,383261.0,36.731,36.7847,36.5546,36.5853,383261.0
2017-08-28 10:00:00,47.7,47.84,47.59,47.78,493033.0,36.5929,36.7003,36.5085,36.6543,493033.0
2017-08-28 11:00:00,47.78,47.84,47.58,47.62,509944.0,36.6543,36.7003,36.5009,36.5316,509944.0
2017-08-28 12:00:00,47.63,47.69,47.52,47.58,536753.0,36.5392,36.5853,36.4548,36.5009,536753.0
2017-08-28 13:00:00,47.57,47.64,47.51,47.57,399853.0,36.4932,36.5469,36.4472,36.4932,399853.0
2017-08-28 14:00:00,47.57,47.58,47.4,47.41,460810.0,36.4932,36.5009,36.3628,36.3705,460810.0
2017-08-28 15:00:00,47.4,47.57,47.39,47.57,1196185.0,36.3628,36.4932,36.3551,36.4932,1196185.0
2017-08-29 09:30:00,47.0,47.0,46.61,46.64,598218.0,36.0559,36.0559,35.7567,35.7797,598218.0
2017-08-29 10:00:00,46.64,46.73,46.52,46.7,981828.0,35.7797,35.8488,35.6877,35.8258,981828.0
2017-08-29 11:00:00,46.71,46.78,46.48,46.48,610839.0,35.8334,35.8871,35.657,35.657,610839.0
2017-08-29 12:00:00,46.48,46.63,46.47,46.62,448116.0,35.657,35.7721,35.6493,35.7644,448116.0
2017-08-29 13:00:00,46.62,46.68,46.55,46.65,662427.0,35.7644,35.8104,35.7107,35.7874,662427.0
2017-08-29 14:00:00,46.65,46.76,46.6,46.7,524228.0,35.7874,35.8718,35.7491,35.8258,524228.0
2017-08-29 15:00:00,46.7,46.8,46.64,46.72,1182204.0,35.8258,35.9025,35.7797,35.8411,1182204.0
2017-08-30 09:30:00,46.84,47.01,46.63,46.94,411525.0,35.9332,36.0636,35.7721,36.0099,411525.0
2017-08-30 10:00:00,46.95,47.1,46.85,47.0,722078.0,36.0176,36.1326,35.9408,36.0559,722078.0
2017-08-30 11:00:00,47.01,47.17,46.97,47.02,637692.0,36.0636,36.1863,36.0329,36.0713,637692.0
2017-08-30 12:00:00,47.01,47.06,46.92,47.06,477726.0,36.0636,36.1019,35.9945,36.1019,477726.0
2017-08-30 13:00:00,47.07,47.21,47.03,47.16,418350.0,36.1096,36.217,36.0789,36.1787,418350.0
2017-08-30 14:00:00,47.16,47.19,47.08,47.15,384136.0,36.1787,36.2017,36.1173,36.171,384136.0
2017-08-30 15:00:00,47.16,47.19,47.04,47.06,1013314.0,36.1787,36.2017,36.0866,36.1019,1013314.0
2017-08-31 09:30:00,47.23,47.37,47.17,47.24,315464.0,36.2324,36.3398,36.1863,36.24,315464.0
2017-08-31 10:00:00,47.23,47.38,47.17,47.3,535534.0,36.2324,36.3474,36.1863,36.2861,535534.0
2017-08-31 11:00:00,47.3,47.35,47.05,47.08,383136.0,36.2861,36.3244,36.0943,36.1173,383136.0
2017-08-31 12:00:00,47.08,47.16,47.01,47.01,385886.0,36.1173,36.1787,36.0636,36.0636,385886.0
2017-08-31 13:00:00,47.01,47.05,46.94,47.01,380626.0,36.0636,36.0943,36.0099,36.0636,380626.0
2017-08-31 14:00:00,47.01,47.01,46.84,47.0,617404.0,36.0636,36.0636,35.9332,36.0559,617404.0
2017-08-31 15:00:00,47.0,47.04,46.81,46.84,2051384.0,36.0559,36.0866,35.9102,35.9332,2051384.0
2017-09-01 09:30:00,47.05,47.32,46.89,47.32,689622.0,36.0943,36.3014,35.9715,36.3014,689622.0
2017-09-01 10:00:00,47.32,47.57,47.2,47.55,1208973.0,36.3014,36.4932,36.2094,36.4779,1208973.0
2017-09-01 11:00:00,47.54,47.81,47.53,47.77,989641.0,36.4702,36.6773,36.4625,36.6466,989641.0
2017-09-01 12:00:00,47.77,47.87,47.73,47.85,397557.0,36.6466,36.7233,36.6159,36.708,397557.0
2017-09-01 13:00:00,47.86,48.02,47.85,48.0,529963.0,36.7157,36.8384,36.708,36.8231,529963.0
2017-09-01 14:00:00,47.99,48.0,47.88,47.9,602447.0,36.8154,36.8231,36.731,36.7464,602447.0
2017-09-01 15:00:00,47.9,47.91,47.8,47.8,1301510.0,36.7464,36.754,36.6696,36.6696,1301510.0
2017-09-05 09:30:00,47.46,47.46,47.17,47.35,546177.0,36.4088,36.4088,36.1863,36.3244,546177.0
2017-09-05 10:00:00,47.36,47.55,47.14,47.23,914033.0,36.3321,36.4779,36.1633,36.2324,914033.0
2017-09-05 11:00:00,47.22,47.44,47.16,47.32,791189.0,36.2247,36.3935,36.1787,36.3014,791189.0
2017-09-05 12:00:00,47.31,47.31,47.02,47.05,1787590.0,36.2937,36.2937,36.0713,36.0943,1787590.0
2017-09-05 13:00:00,47.04,47.15,46.99,47.15,762441.0,36.0866,36.171,36.0482,36.171,762441.0
2017-09-05 14:00:00,47.14,47.31,47.13,47.25,1099322.0,36.1633,36.2937,36.1556,36.2477,1099322.0
2017-09-05 15:00:00,47.24,47.43,47.1,47.32,1918594.0,36.24,36.3858,36.1326,36.3014,1918594.0
2017-09-06 09:30:00,47.64,48.01,47.45,47.97,467577.0,36.5469,36.8307,36.4011,36.8001,467577.0
2017-09-06 10:00:00,47.96,48.23,47.95,48.09,925317.0,36.7924,36.9995,36.7847,36.8921,925317.0
2017-09-06 11:00:00,48.1,48.1,47.66,47.75,841313.0,36.8998,36.8998,36.5622,36.6313,841313.0
2017-09-06 12:00:00,47.75,48.02,47.64,48.0,694381.0,36.6313,36.8384,36.5469,36.8231,694381.0
2017-09-06 13:00:00,48.0,48.17,47.99,48.03,564999.0,36.8231,36.9535,36.8154,36.8461,564999.0
2017-09-06 14:00:00,48.03,48.1,47.97,47.99,445874.0,36.8461,36.8998,36.8001,36.8154,445874.0
2017-09-06 15:00:00,47.98,48.02,47.89,47.97,1792669.0,36.8077,36.8384,36.7387,36.8001,1792669.0
2017-09-07 09:30:00,47.79,48.03,47.34,47.41,306770.0,36.662,36.8461,36.3168,36.3705,306770.0
2017-09-07 10:00:00,47.42,47.42,46.82,46.96,740379.0,36.3781,36.3781,35.9178,36.0252,740379.0
2017-09-07 11:00:00,46.96,47.0,46.67,46.75,753871.0,36.0252,36.0559,35.8028,35.8641,753871.0
2017-09-07 12:00:00,46.76,46.84,46.7,46.82,544917.0,35.8718,35.9332,35.8258,35.9178,544917.0
2017-09-07 13:00:00,46.82,46.87,46.69,46.87,518314.0,35.9178,35.9562,35.8181,35.9562,518314.0
2017-09-07 14:00:00,46.86,46.87,46.73,46.79,507003.0,35.9485,35.9562,35.8488,35.8948,507003.0
2017-09-07 15:00:00,46.79,46.85,46.69,46.8,1423368.0,35.8948,35.9408,35.8181,35.9025,1423368.0
2017-09-08 09:30:00,46.77,47.09,46.57,46.85,377965.0,35.8795,36.125,35.726,35.9408,377965.0
2017-09-08 10:00:00,46.85,47.07,46.84,47.01,603198.0,35.9408,36.1096,35.9332,36.0636,603198.0
2017-09-08 11:00:00,47.02,47.13,46.78,46.78,460297.0,36.0713,36.1556,35.8871,35.8871,460297.0
2017-09-08 12:00:00,46.79,46.93,46.69,46.92,413827.0,35.8948,36.0022,35.8181,35.9945,413827.0
2017-09-08 13:00:00,46.93,46.93,46.77,46.93,305753.0,36.0022,36.0022,35.8795,36.0022,305753.0
2017-09-08 14:00:00,46.93,47.28,46.91,47.21,402199.0,36.0022,36.2707,35.9869,36.217,402199.0
2017-09-08 15:00:00,47.21,47.21,47.03,47.15,909608.0,36.217,36.217,36.0789,36.171,909608.0
2017-09-11 09:30:00,47.77,47.94,47.21,47.27,609698.0,36.6466,36.777,36.217,36.2631,609698.0
2017-09-11 10:00:00,47.28,47.48,47.22,47.39,679932.0,36.2707,36.4242,36.2247,36.3551,679932.0
2017-09-11 11:00:00,47.4,47.59,47.32,47.52,489633.0,36.3628,36.5085,36.3014,36.4548,489633.0
2017-09-11 12:00:00,47.52,47.83,47.46,47.71,795678.0,36.4548,36.6927,36.4088,36.6006,795678.0
2017-09-11 13:00:00,47.7,47.76,47.5,47.52,360607.0,36.5929,36.639,36.4395,36.4548,360607.0
2017-09-11 14:00:00,47.52,47.58,47.45,47.5,346450.0,36.4548,36.5009,36.4011,36.4395,346450.0
2017-09-11 15:00:00,47.5,47.61,47.49,47.58,970042.0,36.4395,36.5239,36.4318,36.5009,970042.0
2017-09-12 09:30:00,47.81,48.16,47.79,48.03,542511.0,36.6773,36.9458,36.662,36.8461,542511.0
2017-09-12 10:00:00,48.03,48.18,47.97,48.13,565182.0,36.8461,36.9612,36.8001,36.9228,565182.0
2017-09-12 11:00:00,48.12,48.27,48.06,48.23,415710.0,36.9151,37.0302,36.8691,36.9995,415710.0
2017-09-12 12:00:00,48.22,48.4,48.22,48.39,388148.0,36.9918,37.1299,36.9918,37.1223,388148.0
2017-09-12 13:00:00,48.38,48.56,48.37,48.43,736780.0,37.1146,37.2527,37.1069,37.1529,736780.0
2017-09-12 14:00:00,48.43,48.5,48.37,48.48,554218.0,37.1529,37.2066,37.1069,37.1913,554218.0
2017-09-12 15:00:00,48.49,48.53,48.41,48.5,1046924.0,37.199,37.2297,37.1376,37.2066,1046924.0
2017-09-13 09:30:00,48.29,48.5,48.08,48.17,399349.0,37.0455,37.2066,36.8844,36.9535,399349.0
2017-09-13 10:00:00,48.17,48.44,48.14,48.43,558293.0,36.9535,37.1606,36.9305,37.1529,558293.0
2017-09-13 11:00:00,48.42,48.49,48.37,48.41,353323.0,37.1453,37.199,37.1069,37.1376,353323.0
2017-09-13 12:00:00,48.42,48.5,48.38,48.47,325511.0,37.1453,37.2066,37.1146,37.1836,325511.0
2017-09-13 13:00:00,48.47,48.47,48.39,48.46,315925.0,37.1836,37.1836,37.1223,37.176,315925.0
2017-09-13 14:00:00,48.47,48.6,48.45,48.59,406477.0,37.1836,37.2834,37.1683,37.2757,406477.0
2017-09-13 15:00:00,48.59,48.64,48.51,48.62,1114162.0,37.2757,37.314,37.2143,37.2987,1114162.0
2017-09-14 09:30:00,48.64,48.85,48.57,48.61,281011.0,37.314,37.4751,37.2603,37.291,281011.0
2017-09-14 10:00:00,48.63,48.84,48.55,48.72,495833.0,37.3064,37.4675,37.245,37.3754,495833.0
2017-09-14 11:00:00,48.72,48.75,48.55,48.61,444237.0,37.3754,37.3984,37.245,37.291,444237.0
2017-09-14 12:00:00,48.61,48.69,48.55,48.61,264807.0,37.291,37.3524,37.245,37.291,264807.0
2017-09-14 13:00:00,48.61,48.61,48.37,48.42,329694.0,37.291,37.291,37.1069,37.1453,329694.0
2017-09-14 14:00:00,48.41,48.49,48.33,48.37,375879.0,37.1376,37.199,37.0762,37.1069,375879.0
2017-09-14 15:00:00,48.37,48.44,48.29,48.36,892573.0,37.1069,37.1606,37.0455,37.0992,892573.0
2017-09-15 09:30:00,48.26,48.5,48.18,48.32,1114668.0,37.0225,37.2066,36.9612,37.0686,1114668.0
2017-09-15 10:00:00,48.32,48.34,48.14,48.18,320516.0,37.0686,37.0839,36.9305,36.9612,320516.0
2017-09-15 11:00:00,48.18,48.25,48.11,48.16,323679.0,36.9612,37.0149,36.9075,36.9458,323679.0
2017-09-15 12:00:00,48.16,48.36,48.14,48.31,327554.0,36.9458,37.0992,36.9305,37.0609,327554.0
2017-09-15 13:00:00,48.31,48.36,48.26,48.29,231166.0,37.0609,37.0992,37.0225,37.0455,231166.0
2017-09-15 14:00:00,48.28,48.44,48.28,48.4,459909.0,37.0379,37.1606,37.0379,37.1299,459909.0
2017-09-15 15:00:00,48.39,48.57,48.38,48.53,965343.0,37.1223,37.2603,37.1146,37.2297,965343.0
2017-09-18 09:30:00,48.74,48.88,48.61,48.71,353723.0,37.3908,37.4982,37.291,37.3677,353723.0
2017-09-18 10:00:00,48.72,48.89,48.68,48.84,525284.0,37.3754,37.5058,37.3447,37.4675,525284.0
2017-09-18 11:00:00,48.84,48.98,48.82,48.94,284012.0,37.4675,37.5749,37.4521,37.5442,284012.0
2017-09-18 12:00:00,48.93,49.0,48.92,48.94,234129.0,37.5365,37.5902,37.5288,37.5442,234129.0
2017-09-18 13:00:00,48.94,49.07,48.92,49.07,320224.0,37.5442,37.6439,37.5288,37.6439,320224.0
2017-09-18 14:00:00,49.06,49.08,48.98,49.04,432451.0,37.6362,37.6516,37.5749,37.6209,432451.0
2017-09-18 15:00:00,49.03,49.04,48.87,48.91,741954.0,37.6132,37.6209,37.4905,37.5212,741954.0
2017-09-19 09:30:00,48.96,49.39,48.87,49.39,228836.0,37.5595,37.8894,37.4905,37.8894,228836.0
2017-09-19 10:00:00,49.4,49.55,49.36,49.38,525724.0,37.8971,38.0121,37.8664,37.8817,525724.0
2017-09-19 11:00:00,49.38,49.61,49.25,49.6,728263.0,37.8817,38.0582,37.782,38.0505,728263.0
2017-09-19 12:00:00,49.6,49.65,49.49,49.57,470382.0,38.0505,38.0889,37.9661,38.0275,470382.0
2017-09-19 13:00:00,49.57,49.59,49.46,49.54,448791.0,38.0275,38.0428,37.9431,38.0045,448791.0
2017-09-19 14:00:00,49.54,49.57,49.45,49.56,685553.0,38.0045,38.0275,37.9354,38.0198,685553.0
2017-09-19 15:00:00,49.56,49.58,49.44,49.47,1145075.0,38.0198,38.0352,37.9278,37.9508,1145075.0
2017-09-20 09:30:00,49.56,49.69,49.44,49.44,290747.0,38.0198,38.1195,37.9278,37.9278,290747.0
2017-09-20 10:00:00,49.45,49.49,49.35,49.49,364839.0,37.9354,37.9661,37.8587,37.9661,364839.0
2017-09-20 11:00:00,49.49,49.69,49.46,49.67,350188.0,37.9661,38.1195,37.9431,38.1042,350188.0
2017-09-20 12:00:00,49.66,49.72,49.55,49.59,343064.0,38.0965,38.1426,38.0121,38.0428,343064.0
2017-09-20 13:00:00,49.58,49.59,49.52,49.56,249027.0,38.0352,38.0428,37.9891,38.0198,249027.0
2017-09-20 14:00:00,49.56,50.28,49.55,50.28,955314.0,38.0198,38.5722,38.0121,38.5722,955314.0
2017-09-20 15:00:00,50.28,50.3,50.05,50.14,989438.0,38.5722,38.5875,38.3957,38.4648,989438.0
2017-09-21 09:30:00,50.11,50.24,49.89,49.98,388493.0,38.4417,38.5415,38.273,38.342,388493.0
2017-09-21 10:00:00,49.98,50.15,49.91,50.09,657859.0,38.342,38.4724,38.2883,38.4264,657859.0
2017-09-21 11:00:00,50.09,50.38,50.02,50.3,626283.0,38.4264,38.6489,38.3727,38.5875,626283.0
2017-09-21 12:00:00,50.31,50.41,50.29,50.38,499095.0,38.5952,38.6719,38.5798,38.6489,499095.0
2017-09-21 13:00:00,50.39,50.42,50.32,50.41,311114.0,38.6565,38.6796,38.6028,38.6719,311114.0
2017-09-21 14:00:00,50.41,50.57,50.4,50.56,700570.0,38.6719,38.7946,38.6642,38.787,700570.0
2017-09-21 15:00:00,50.56,50.57,50.44,50.46,1228811.0,38.787,38.7946,38.6949,38.7103,1228811.0
2017-09-22 09:30:00,50.12,50.38,50.08,50.38,733108.0,38.4494,38.6489,38.4187,38.6489,733108.0
2017-09-22 10:00:00,50.38,50.63,50.28,50.61,1050394.0,38.6489,38.8407,38.5722,38.8253,1050394.0
2017-09-22 11:00:00,50.61,50.95,50.5,50.84,801391.0,38.8253,39.0862,38.7409,39.0018,801391.0
2017-09-22 12:00:00,50.84,50.88,50.7,50.74,555003.0,39.0018,39.0325,38.8944,38.9251,555003.0
2017-09-22 13:00:00,50.73,50.77,50.63,50.63,341285.0,38.9174,38.9481,38.8407,38.8407,341285.0
2017-09-22 14:00:00,50.63,50.67,50.57,50.6,486355.0,38.8407,38.8714,38.7946,38.8177,486355.0
2017-09-22 15:00:00,50.6,50.63,50.53,50.54,873336.0,38.8177,38.8407,38.764,38.7716,873336.0
2017-09-25 09:30:00,50.38,50.89,50.25,50.88,350878.0,38.6489,39.0401,38.5491,39.0325,350878.0
2017-09-25 10:00:00,50.88,51.01,50.66,50.67,790625.0,39.0325,39.1322,38.8637,38.8714,790625.0
2017-09-25 11:00:00,50.67,50.68,50.49,50.53,1104323.0,38.8714,38.879,38.7333,38.764,1104323.0
2017-09-25 12:00:00,50.53,50.8,50.49,50.78,460827.0,38.764,38.9711,38.7333,38.9557,460827.0
2017-09-25 13:00:00,50.79,50.85,50.71,50.77,326832.0,38.9634,39.0094,38.902,38.9481,326832.0
2017-09-25 14:00:00,50.77,50.85,50.74,50.82,422459.0,38.9481,39.0094,38.9251,38.9864,422459.0
2017-09-25 15:00:00,50.83,50.91,50.78,50.82,900471.0,38.9941,39.0555,38.9557,38.9864,900471.0
2017-09-26 09:30:00,50.76,50.91,50.57,50.85,446015.0,38.9404,39.0555,38.7946,39.0094,446015.0
2017-09-26 10:00:00,50.85,51.01,50.76,50.8,408437.0,39.0094,39.1322,38.9404,38.9711,408437.0
2017-09-26 11:00:00,50.8,50.98,50.78,50.93,545163.0,38.9711,39.1092,38.9557,39.0708,545163.0
2017-09-26 12:00:00,50.93,51.19,50.93,51.15,342690.0,39.0708,39.2703,39.0708,39.2396,342690.0
2017-09-26 13:00:00,51.15,51.38,51.07,51.34,746809.0,39.2396,39.416,39.1782,39.3853,746809.0
2017-09-26 14:00:00,51.35,51.4,51.19,51.35,594197.0,39.393,39.4314,39.2703,39.393,594197.0
2017-09-26 15:00:00,51.36,51.54,51.34,51.47,1392282.0,39.4007,39.5388,39.3853,39.4851,1392282.0
2017-09-27 09:30:00,52.11,52.17,51.8,52.07,1037743.0,39.976,40.0221,39.7382,39.9454,1037743.0
2017-09-27 10:00:00,52.06,52.24,51.98,52.04,723077.0,39.9377,40.0758,39.8763,39.9223,723077.0
2017-09-27 11:00:00,52.04,52.1,51.88,51.88,719336.0,39.9223,39.9684,39.7996,39.7996,719336.0
2017-09-27 12:00:00,51.88,51.99,51.8,51.98,533888.0,39.7996,39.884,39.7382,39.8763,533888.0
2017-09-27 13:00:00,51.98,52.11,51.97,52.09,444737.0,39.8763,39.976,39.8686,39.9607,444737.0
2017-09-27 14:00:00,52.1,52.13,51.99,51.99,930993.0,39.9684,39.9914,39.884,39.884,930993.0
2017-09-27 15:00:00,51.99,52.14,51.83,51.87,1308465.0,39.884,39.9991,39.7612,39.7919,1308465.0
2017-09-28 09:30:00,51.96,52.03,51.49,51.5,407012.0,39.861,39.9147,39.5004,39.5081,407012.0
2017-09-28 10:00:00,51.5,51.61,51.2,51.3,698050.0,39.5081,39.5925,39.2779,39.3547,698050.0
2017-09-28 11:00:00,51.3,51.37,51.08,51.13,471662.0,39.3547,39.4084,39.1859,39.2242,471662.0
2017-09-28 12:00:00,51.13,51.16,51.04,51.1,324232.0,39.2242,39.2473,39.1552,39.2012,324232.0
2017-09-28 13:00:00,51.1,51.23,51.07,51.2,235891.0,39.2012,39.301,39.1782,39.2779,235891.0
2017-09-28 14:00:00,51.2,51.3,51.17,51.28,397463.0,39.2779,39.3547,39.2549,39.3393,397463.0
2017-09-28 15:00:00,51.27,51.4,51.25,51.32,939689.0,39.3316,39.4314,39.3163,39.37,939689.0
2017-09-29 09:30:00,51.28,51.64,51.16,51.64,238594.0,39.3393,39.6155,39.2473,39.6155,238594.0
2017-09-29 10:00:00,51.63,51.7,51.49,51.51,443559.0,39.6078,39.6615,39.5004,39.5158,443559.0
2017-09-29 11:00:00,51.52,51.64,51.45,51.53,272431.0,39.5234,39.6155,39.4697,39.5311,272431.0
2017-09-29 12:00:00,51.53,51.67,51.41,51.67,350878.0,39.5311,39.6385,39.439,39.6385,350878.0
2017-09-29 13:00:00,51.67,51.91,51.66,51.9,380307.0,39.6385,39.8226,39.6308,39.8149,380307.0
2017-09-29 14:00:00,51.9,51.96,51.78,51.94,420364.0,39.8149,39.861,39.7229,39.8456,420364.0
2017-09-29 15:00:00,51.94,51.97,51.82,51.94,1226527.0,39.8456,39.8686,39.7536,39.8456,1226527.0
2017-10-02 09:30:00,51.94,52.12,51.6,51.67,259456.0,39.8456,39.9837,39.5848,39.6385,259456.0
2017-10-02 10:00:00,51.66,51.8,51.5,51.58,457747.0,39.6308,39.7382,39.5081,39.5695,457747.0
2017-10-02 11:00:00,51.59,52.03,51.58,52.01,440712.0,39.5771,39.9147,39.5695,39.8993,440712.0
2017-10-02 12:00:00,52.01,52.11,51.96,52.08,378810.0,39.8993,39.976,39.861,39.953,378810.0
2017-10-02 13:00:00,52.09,52.21,52.0,52.17,327625.0,39.9607,40.0528,39.8917,40.0221,327625.0
2017-10-02 14:00:00,52.18,52.3,52.11,52.23,669263.0,40.0297,40.1218,39.976,40.0681,669263.0
2017-10-02 15:00:00,52.22,52.26,52.07,52.19,937563.0,40.0604,40.0911,39.9454,40.0374,937563.0
2017-10-03 09:30:00,52.12,52.23,51.98,52.08,270455.0,39.9837,40.0681,39.8763,39.953,270455.0
2017-10-03 10:00:00,52.09,52.19,51.91,52.18,462712.0,39.9607,40.0374,39.8226,40.0297,462712.0
2017-10-03 11:00:00,52.17,52.2,52.02,52.07,337083.0,40.0221,40.0451,39.907,39.9454,337083.0
2017-10-03 12:00:00,52.06,52.06,51.9,52.0,241084.0,39.9377,39.9377,39.8149,39.8917,241084.0
2017-10-03 13:00:00,52.0,52.13,51.99,52.12,314878.0,39.8917,39.9914,39.884,39.9837,314878.0
2017-10-03 14:00:00,52.12,52.3,52.09,52.3,291617.0,39.9837,40.1218,39.9607,40.1218,291617.0
2017-10-03 15:00:00,52.29,52.42,52.26,52.39,574883.0,40.1141,40.2139,40.0911,40.1908,574883.0
2017-10-04 09:30:00,52.42,52.55,52.38,52.53,311098.0,40.2139,40.3136,40.1832,40.2982,311098.0
2017-10-04 10:00:00,52.53,52.65,52.47,52.61,435828.0,40.2982,40.3903,40.2522,40.3596,435828.0
2017-10-04 11:00:00,52.62,52.69,52.47,52.67,243401.0,40.3673,40.421,40.2522,40.4056,243401.0
2017-10-04 12:00:00,52.66,52.73,52.57,52.59,387475.0,40.398,40.4517,40.3289,40.3443,387475.0
2017-10-04 13:00:00,52.58,52.64,52.47,52.53,205167.0,40.3366,40.3826,40.2522,40.2982,205167.0
2017-10-04 14:00:00,52.54,52.61,52.53,52.59,223424.0,40.3059,40.3596,40.2982,40.3443,223424.0
2017-10-04 15:00:00,52.59,52.61,52.45,52.51,542311.0,40.3443,40.3596,40.2369,40.2829,542311.0
2017-10-05 09:30:00,52.5,52.9,52.31,52.83,244784.0,40.2752,40.5821,40.1295,40.5284,244784.0
2017-10-05 10:00:00,52.84,52.87,52.54,52.62,352617.0,40.5361,40.5591,40.3059,40.3673,352617.0
2017-10-05 11:00:00,52.62,52.85,52.62,52.85,372514.0,40.3673,40.5437,40.3673,40.5437,372514.0
2017-10-05 12:00:00,52.86,52.98,52.83,52.96,197218.0,40.5514,40.6435,40.5284,40.6281,197218.0
2017-10-05 13:00:00,52.96,53.01,52.88,52.89,227408.0,40.6281,40.6665,40.5667,40.5744,227408.0
2017-10-05 14:00:00,52.88,52.93,52.79,52.87,225924.0,40.5667,40.6051,40.4977,40.5591,225924.0
2017-10-05 15:00:00,52.87,52.91,52.56,52.58,949995.0,40.5591,40.5898,40.3213,40.3366,949995.0
2017-10-06 09:30:00,52.83,53.27,52.81,53.24,423505.0,40.5284,40.8659,40.513,40.8429,423505.0
2017-10-06 10:00:00,53.23,53.24,52.77,52.8,645365.0,40.8352,40.8429,40.4824,40.5054,645365.0
2017-10-06 11:00:00,52.79,52.89,52.63,52.65,750088.0,40.4977,40.5744,40.375,40.3903,750088.0
2017-10-06 12:00:00,52.65,52.71,52.61,52.67,311731.0,40.3903,40.4363,40.3596,40.4056,311731.0
2017-10-06 13:00:00,52.68,52.89,52.63,52.85,366878.0,40.4133,40.5744,40.375,40.5437,366878.0
2017-10-06 14:00:00,52.85,53.1,52.84,53.07,288529.0,40.5437,40.7355,40.5361,40.7125,288529.0
2017-10-06 15:00:00,53.07,53.18,52.97,53.02,1098197.0,40.7125,40.7969,40.6358,40.6741,1098197.0
2017-10-09 09:30:00,53.0,53.13,52.8,52.84,226393.0,40.6588,40.7585,40.5054,40.5361,226393.0
2017-10-09 10:00:00,52.85,52.96,52.8,52.87,290478.0,40.5437,40.6281,40.5054,40.5591,290478.0
2017-10-09 11:00:00,52.87,52.93,52.82,52.88,293003.0,40.5591,40.6051,40.5207,40.5667,293003.0
2017-10-09 12:00:00,52.88,52.91,52.82,52.85,150186.0,40.5667,40.5898,40.5207,40.5437,150186.0
2017-10-09 13:00:00,52.85,53.07,52.85,53.04,182718.0,40.5437,40.7125,40.5437,40.6895,182718.0
2017-10-09 14:00:00,53.04,53.05,52.93,52.99,377758.0,40.6895,40.6972,40.6051,40.6511,377758.0
2017-10-09 15:00:00,52.98,53.0,52.85,52.99,594382.0,40.6435,40.6588,40.5437,40.6511,594382.0
2017-10-10 09:30:00,52.99,53.08,52.79,52.87,328694.0,40.6511,40.7202,40.4977,40.5591,328694.0
2017-10-10 10:00:00,52.87,52.97,52.74,52.82,481569.0,40.5591,40.6358,40.4593,40.5207,481569.0
2017-10-10 11:00:00,52.82,52.98,52.75,52.96,378792.0,40.5207,40.6435,40.467,40.6281,378792.0
2017-10-10 12:00:00,52.96,53.12,52.93,53.12,348832.0,40.6281,40.7509,40.6051,40.7509,348832.0
2017-10-10 13:00:00,53.12,53.3,53.11,53.24,329285.0,40.7509,40.8889,40.7432,40.8429,329285.0
2017-10-10 14:00:00,53.24,53.28,53.09,53.1,439546.0,40.8429,40.8736,40.7278,40.7355,439546.0
2017-10-10 15:00:00,53.11,53.16,53.03,53.15,774693.0,40.7432,40.7815,40.6818,40.7739,774693.0
2017-10-11 09:30:00,53.02,53.08,52.67,52.7,420162.0,40.6741,40.7202,40.4056,40.4287,420162.0
2017-10-11 10:00:00,52.7,52.83,52.55,52.76,510020.0,40.4287,40.5284,40.3136,40.4747,510020.0
2017-10-11 11:00:00,52.76,52.89,52.75,52.82,277825.0,40.4747,40.5744,40.467,40.5207,277825.0
2017-10-11 12:00:00,52.83,52.95,52.79,52.85,349600.0,40.5284,40.6204,40.4977,40.5437,349600.0
2017-10-11 13:00:00,52.85,52.89,52.84,52.86,152024.0,40.5437,40.5744,40.5361,40.5514,152024.0
2017-10-11 14:00:00,52.85,52.86,52.76,52.85,273512.0,40.5437,40.5514,40.4747,40.5437,273512.0
2017-10-11 15:00:00,52.85,52.87,52.78,52.85,566692.0,40.5437,40.5591,40.49,40.5437,566692.0
2017-10-12 09:30:00,52.97,52.97,52.68,52.81,297033.0,40.6358,40.6358,40.4133,40.513,297033.0
2017-10-12 10:00:00,52.82,52.92,52.78,52.81,181403.0,40.5207,40.5974,40.49,40.513,181403.0
2017-10-12 11:00:00,52.81,52.85,52.75,52.81,337547.0,40.513,40.5437,40.467,40.513,337547.0
2017-10-12 12:00:00,52.81,52.82,52.74,52.79,236887.0,40.513,40.5207,40.4593,40.4977,236887.0
2017-10-12 13:00:00,52.78,52.84,52.72,52.74,243293.0,40.49,40.5361,40.444,40.4593,243293.0
2017-10-12 14:00:00,52.74,52.8,52.67,52.78,415440.0,40.4593,40.5054,40.4056,40.49,415440.0
2017-10-12 15:00:00,52.79,52.86,52.64,52.73,728630.0,40.4977,40.5514,40.3826,40.4517,728630.0
2017-10-13 09:30:00,52.63,52.85,52.55,52.81,302327.0,40.375,40.5437,40.3136,40.513,302327.0
2017-10-13 10:00:00,52.81,52.95,52.77,52.88,340455.0,40.513,40.6204,40.4824,40.5667,340455.0
2017-10-13 11:00:00,52.87,53.0,52.79,52.85,291485.0,40.5591,40.6588,40.4977,40.5437,291485.0
2017-10-13 12:00:00,52.84,52.92,52.8,52.87,159123.0,40.5361,40.5974,40.5054,40.5591,159123.0
2017-10-13 13:00:00,52.87,52.93,52.82,52.83,354333.0,40.5591,40.6051,40.5207,40.5284,354333.0
2017-10-13 14:00:00,52.83,52.86,52.77,52.83,543947.0,40.5284,40.5514,40.4824,40.5284,543947.0
2017-10-13 15:00:00,52.83,52.86,52.68,52.71,814383.0,40.5284,40.5514,40.4133,40.4363,814383.0
2017-10-16 09:30:00,52.84,53.38,52.74,53.26,347999.0,40.5361,40.9503,40.4593,40.8583,347999.0
2017-10-16 10:00:00,53.25,53.28,52.88,52.91,262575.0,40.8506,40.8736,40.5667,40.5898,262575.0
2017-10-16 11:00:00,52.91,53.07,52.87,52.89,218502.0,40.5898,40.7125,40.5591,40.5744,218502.0
2017-10-16 12:00:00,52.88,52.91,52.76,52.77,244641.0,40.5667,40.5898,40.4747,40.4824,244641.0
2017-10-16 13:00:00,52.77,52.88,52.77,52.84,318293.0,40.4824,40.5667,40.4824,40.5361,318293.0
2017-10-16 14:00:00,52.85,52.98,52.83,52.86,329448.0,40.5437,40.6435,40.5284,40.5514,329448.0
2017-10-16 15:00:00,52.86,52.9,52.85,52.87,786825.0,40.5514,40.5821,40.5437,40.5591,786825.0
2017-10-17 09:30:00,53.23,53.23,52.67,52.68,340819.0,40.8352,40.8352,40.4056,40.4133,340819.0
2017-10-17 10:00:00,52.67,52.76,52.26,52.28,870095.0,40.4056,40.4747,40.0911,40.1065,870095.0
2017-10-17 11:00:00,52.27,52.6,52.22,52.32,560715.0,40.0988,40.3519,40.0604,40.1371,560715.0
2017-10-17 12:00:00,52.32,52.4,52.26,52.39,418318.0,40.1371,40.1985,40.0911,40.1908,418318.0
2017-10-17 13:00:00,52.39,52.4,52.27,52.35,357361.0,40.1908,40.1985,40.0988,40.1602,357361.0
2017-10-17 14:00:00,52.34,52.35,52.21,52.23,382250.0,40.1525,40.1602,40.0528,40.0681,382250.0
2017-10-17 15:00:00,52.23,52.38,52.2,52.38,885166.0,40.0681,40.1832,40.0451,40.1832,885166.0
2017-10-18 09:30:00,52.73,52.78,52.43,52.66,355468.0,40.4517,40.49,40.2215,40.398,355468.0
2017-10-18 10:00:00,52.67,52.77,52.54,52.69,343041.0,40.4056,40.4824,40.3059,40.421,343041.0
2017-10-18 11:00:00,52.69,52.87,52.68,52.85,264703.0,40.421,40.5591,40.4133,40.5437,264703.0
2017-10-18 12:00:00,52.85,52.89,52.76,52.78,240947.0,40.5437,40.5744,40.4747,40.49,240947.0
2017-10-18 13:00:00,52.78,52.82,52.73,52.8,243008.0,40.49,40.5207,40.4517,40.5054,243008.0
2017-10-18 14:00:00,52.8,52.86,52.79,52.86,259251.0,40.5054,40.5514,40.4977,40.5514,259251.0
2017-10-18 15:00:00,52.86,52.92,52.79,52.81,928789.0,40.5514,40.5974,40.4977,40.513,928789.0
2017-10-19 09:30:00,52.39,52.87,52.39,52.75,176905.0,40.1908,40.5591,40.1908,40.467,176905.0
2017-10-19 10:00:00,52.75,52.79,52.52,52.63,278979.0,40.467,40.4977,40.2906,40.375,278979.0
2017-10-19 11:00:00,52.63,52.73,52.53,52.73,390457.0,40.375,40.4517,40.2982,40.4517,390457.0
2017-10-19 12:00:00,52.73,52.84,52.67,52.78,152046.0,40.4517,40.5361,40.4056,40.49,152046.0
2017-10-19 13:00:00,52.77,52.98,52.77,52.96,149515.0,40.4824,40.6435,40.4824,40.6281,149515.0
2017-10-19 14:00:00,52.95,53.07,52.95,53.0,265826.0,40.6204,40.7125,40.6204,40.6588,265826.0
2017-10-19 15:00:00,53.0,53.0,52.93,52.99,495913.0,40.6588,40.6588,40.6051,40.6511,495913.0
2017-10-20 09:30:00,53.56,53.58,53.26,53.42,531658.0,41.0884,41.1037,40.8583,40.981,531658.0
2017-10-20 10:00:00,53.41,53.52,53.23,53.29,460109.0,40.9733,41.0577,40.8352,40.8813,460109.0
2017-10-20 11:00:00,53.29,53.3,53.15,53.23,423437.0,40.8813,40.8889,40.7739,40.8352,423437.0
2017-10-20 12:00:00,53.23,53.26,53.1,53.1,318687.0,40.8352,40.8583,40.7355,40.7355,318687.0
2017-10-20 13:00:00,53.11,53.26,53.08,53.22,252550.0,40.7432,40.8583,40.7202,40.8276,252550.0
2017-10-20 14:00:00,53.21,53.27,53.2,53.2,302882.0,40.8199,40.8659,40.8122,40.8122,302882.0
2017-10-20 15:00:00,53.21,53.36,53.18,53.28,1151301.0,40.8199,40.935,40.7969,40.8736,1151301.0
2017-10-23 09:30:00,53.2,53.65,53.2,53.6,242009.0,40.8122,41.1574,40.8122,41.1191,242009.0
2017-10-23 10:00:00,53.59,53.62,53.25,53.39,356137.0,41.1114,41.1344,40.8506,40.958,356137.0
2017-10-23 11:00:00,53.39,53.43,53.33,53.38,193782.0,40.958,40.9887,40.912,40.9503,193782.0
2017-10-23 12:00:00,53.39,53.45,53.36,53.43,186376.0,40.958,41.004,40.935,40.9887,186376.0
2017-10-23 13:00:00,53.43,53.46,53.37,53.42,175860.0,40.9887,41.0117,40.9426,40.981,175860.0
2017-10-23 14:00:00,53.43,53.47,53.37,53.47,232841.0,40.9887,41.0194,40.9426,41.0194,232841.0
2017-10-23 15:00:00,53.47,53.5,53.37,53.45,687933.0,41.0194,41.0424,40.9426,41.004,687933.0
2017-10-24 09:30:00,53.85,54.13,53.84,54.01,458350.0,41.3109,41.5257,41.3032,41.4336,458350.0
2017-10-24 10:00:00,54.01,54.14,53.96,54.06,399514.0,41.4336,41.5334,41.3953,41.472,399514.0
2017-10-24 11:00:00,54.06,54.09,53.99,54.06,337996.0,41.472,41.495,41.4183,41.472,337996.0
2017-10-24 12:00:00,54.06,54.14,54.05,54.1,214732.0,41.472,41.5334,41.4643,41.5027,214732.0
2017-10-24 13:00:00,54.1,54.2,54.04,54.16,479035.0,41.5027,41.5794,41.4566,41.5487,479035.0
2017-10-24 14:00:00,54.16,54.33,54.12,54.23,495311.0,41.5487,41.6791,41.518,41.6024,495311.0
2017-10-24 15:00:00,54.23,54.29,54.09,54.15,990170.0,41.6024,41.6484,41.495,41.541,990170.0
2017-10-25 09:30:00,54.2,54.22,53.92,54.17,242211.0,41.5794,41.5947,41.3646,41.5564,242211.0
2017-10-25 10:00:00,54.17,54.21,53.88,54.1,540685.0,41.5564,41.5871,41.3339,41.5027,540685.0
2017-10-25 11:00:00,54.1,54.1,53.86,53.95,423939.0,41.5027,41.5027,41.3186,41.3876,423939.0
2017-10-25 12:00:00,53.94,53.94,53.72,53.87,358357.0,41.3799,41.3799,41.2112,41.3262,358357.0
2017-10-25 13:00:00,53.86,53.93,53.78,53.89,274168.0,41.3186,41.3723,41.2572,41.3416,274168.0
2017-10-25 14:00:00,53.88,54.01,53.74,53.77,363941.0,41.3339,41.4336,41.2265,41.2495,363941.0
2017-10-25 15:00:00,53.77,54.04,53.76,53.91,752790.0,41.2495,41.4566,41.2418,41.3569,752790.0
2017-10-26 09:30:00,54.11,54.31,54.07,54.2,193686.0,41.5103,41.6638,41.4797,41.5794,193686.0
2017-10-26 10:00:00,54.2,54.27,54.12,54.18,486371.0,41.5794,41.6331,41.518,41.564,486371.0
2017-10-26 11:00:00,54.18,54.35,54.09,54.1,455523.0,41.564,41.6945,41.495,41.5027,455523.0
2017-10-26 12:00:00,54.11,54.18,54.04,54.13,282557.0,41.5103,41.564,41.4566,41.5257,282557.0
2017-10-26 13:00:00,54.12,54.39,54.1,54.31,257541.0,41.518,41.7251,41.5027,41.6638,257541.0
2017-10-26 14:00:00,54.32,54.32,54.21,54.29,255402.0,41.6714,41.6714,41.5871,41.6484,255402.0
2017-10-26 15:00:00,54.29,54.32,54.19,54.2,688819.0,41.6484,41.6714,41.5717,41.5794,688819.0
2017-10-27 09:30:00,54.05,54.23,53.9,54.02,247232.0,41.4643,41.6024,41.3492,41.4413,247232.0
2017-10-27 10:00:00,54.03,54.06,53.76,53.98,303057.0,41.449,41.472,41.2418,41.4106,303057.0
2017-10-27 11:00:00,53.98,54.11,53.87,54.11,253760.0,41.4106,41.5103,41.3262,41.5103,253760.0
2017-10-27 12:00:00,54.12,54.21,54.07,54.18,149099.0,41.518,41.5871,41.4797,41.564,149099.0
2017-10-27 13:00:00,54.18,54.24,54.16,54.22,192028.0,41.564,41.6101,41.5487,41.5947,192028.0
2017-10-27 14:00:00,54.23,54.31,54.17,54.21,279539.0,41.6024,41.6638,41.5564,41.5871,279539.0
2017-10-27 15:00:00,54.21,54.29,54.16,54.29,504368.0,41.5871,41.6484,41.5487,41.6484,504368.0
2017-10-30 09:30:00,53.85,54.06,53.7,53.78,323111.0,41.3109,41.472,41.1958,41.2572,323111.0
2017-10-30 10:00:00,53.77,53.95,53.65,53.86,474105.0,41.2495,41.3876,41.1574,41.3186,474105.0
2017-10-30 11:00:00,53.87,54.04,53.77,53.85,379600.0,41.3262,41.4566,41.2495,41.3109,379600.0
2017-10-30 12:00:00,53.86,53.94,53.77,53.93,302089.0,41.3186,41.3799,41.2495,41.3723,302089.0
2017-10-30 13:00:00,53.93,54.02,53.88,53.9,205057.0,41.3723,41.4413,41.3339,41.3492,205057.0
2017-10-30 14:00:00,53.89,54.08,53.86,54.02,287095.0,41.3416,41.4873,41.3186,41.4413,287095.0
2017-10-30 15:00:00,54.02,54.06,53.91,53.95,668130.0,41.4413,41.472,41.3569,41.3876,668130.0
2017-10-31 09:30:00,53.97,54.18,53.87,53.91,191380.0,41.4029,41.564,41.3262,41.3569,191380.0
2017-10-31 10:00:00,53.91,54.25,53.85,54.23,358787.0,41.3569,41.6177,41.3109,41.6024,358787.0
2017-10-31 11:00:00,54.23,54.26,53.97,53.98,313982.0,41.6024,41.6254,41.4029,41.4106,313982.0
2017-10-31 12:00:00,53.98,54.06,53.9,53.91,234788.0,41.4106,41.472,41.3492,41.3569,234788.0
2017-10-31 13:00:00,53.91,53.92,53.78,53.84,287895.0,41.3569,41.3646,41.2572,41.3032,287895.0
2017-10-31 14:00:00,53.84,53.84,53.7,53.71,439500.0,41.3032,41.3032,41.1958,41.2035,439500.0
2017-10-31 15:00:00,53.71,53.78,53.56,53.58,986460.0,41.2035,41.2572,41.0884,41.1037,986460.0
2017-11-01 09:30:00,53.99,54.15,53.66,54.04,364059.0,41.4183,41.541,41.1651,41.4566,364059.0
2017-11-01 10:00:00,54.03,54.05,53.66,53.76,629331.0,41.449,41.4643,41.1651,41.2418,629331.0
2017-11-01 11:00:00,53.76,53.87,53.61,53.75,449318.0,41.2418,41.3262,41.1268,41.2342,449318.0
2017-11-01 12:00:00,53.73,53.84,53.63,53.77,209498.0,41.2188,41.3032,41.1421,41.2495,209498.0
2017-11-01 13:00:00,53.78,53.78,53.54,53.56,321697.0,41.2572,41.2572,41.0731,41.0884,321697.0
2017-11-01 14:00:00,53.56,54.01,53.52,53.85,573536.0,41.0884,41.4336,41.0577,41.3109,573536.0
2017-11-01 15:00:00,53.85,53.91,53.67,53.87,1112006.0,41.3109,41.3569,41.1728,41.3262,1112006.0
2017-11-02 09:30:00,54.81,55.38,54.19,55.02,728392.0,42.0473,42.4846,41.5717,42.2084,728392.0
2017-11-02 10:00:00,55.04,55.08,54.41,54.86,873260.0,42.2238,42.2545,41.7405,42.0857,873260.0
2017-11-02 11:00:00,54.86,55.33,54.84,54.87,641517.0,42.0857,42.4463,42.0704,42.0934,641517.0
2017-11-02 12:00:00,54.87,55.26,54.86,55.07,481621.0,42.0934,42.3926,42.0857,42.2468,481621.0
2017-11-02 13:00:00,55.08,55.39,54.99,55.38,471063.0,42.2545,42.4923,42.1854,42.4846,471063.0
2017-11-02 14:00:00,55.36,55.72,55.34,55.5,617735.0,42.4693,42.7454,42.4539,42.5767,617735.0
2017-11-02 15:00:00,55.51,55.91,55.39,55.74,1661643.0,42.5843,42.8912,42.4923,42.7608,1661643.0
2017-11-03 09:30:00,55.18,55.38,54.98,55.02,296588.0,42.6411,42.7957,42.4866,42.5175,296588.0
2017-11-03 10:00:00,55.02,55.09,54.66,54.7,416733.0,42.5175,42.5716,42.2393,42.2702,416733.0
2017-11-03 11:00:00,54.7,54.85,54.58,54.62,355449.0,42.2702,42.3861,42.1775,42.2084,355449.0
2017-11-03 12:00:00,54.63,54.81,54.61,54.77,251276.0,42.2161,42.3552,42.2007,42.3243,251276.0
2017-11-03 13:00:00,54.77,54.81,54.71,54.76,193999.0,42.3243,42.3552,42.2779,42.3166,193999.0
2017-11-03 14:00:00,54.77,54.78,54.56,54.63,460241.0,42.3243,42.332,42.162,42.2161,460241.0
2017-11-03 15:00:00,54.62,54.63,54.47,54.62,857324.0,42.2084,42.2161,42.0925,42.2084,857324.0
2017-11-06 09:30:00,54.38,54.49,54.24,54.41,199781.0,42.0229,42.1079,41.9147,42.0461,199781.0
2017-11-06 10:00:00,54.42,54.43,54.25,54.28,346818.0,42.0538,42.0616,41.9225,41.9456,346818.0
2017-11-06 11:00:00,54.28,54.28,54.09,54.13,283992.0,41.9456,41.9456,41.7988,41.8297,283992.0
2017-11-06 12:00:00,54.13,54.33,54.06,54.28,227761.0,41.8297,41.9843,41.7756,41.9456,227761.0
2017-11-06 13:00:00,54.29,54.34,54.23,54.23,177796.0,41.9534,41.992,41.907,41.907,177796.0
2017-11-06 14:00:00,54.24,54.37,54.22,54.35,237192.0,41.9147,42.0152,41.8993,41.9997,237192.0
2017-11-06 15:00:00,54.36,54.5,54.32,54.34,625325.0,42.0075,42.1157,41.9766,41.992,625325.0
2017-11-07 09:30:00,54.43,54.62,54.3,54.39,197624.0,42.0616,42.2084,41.9611,42.0306,197624.0
2017-11-07 10:00:00,54.38,54.41,53.86,53.98,445431.0,42.0229,42.0461,41.6211,41.7138,445431.0
2017-11-07 11:00:00,53.98,54.0,53.53,53.54,479765.0,41.7138,41.7293,41.3661,41.3738,479765.0
2017-11-07 12:00:00,53.55,53.66,53.35,53.42,545844.0,41.3815,41.4665,41.227,41.2811,545844.0
2017-11-07 13:00:00,53.41,53.52,53.4,53.44,558990.0,41.2733,41.3583,41.2656,41.2965,558990.0
2017-11-07 14:00:00,53.44,53.51,53.28,53.3,710681.0,41.2965,41.3506,41.1729,41.1883,710681.0
2017-11-07 15:00:00,53.29,53.4,53.09,53.39,1627705.0,41.1806,41.2656,41.0261,41.2579,1627705.0
2017-11-08 09:30:00,53.4,53.4,52.94,53.04,247607.0,41.2656,41.2656,40.9101,40.9874,247607.0
2017-11-08 10:00:00,53.05,53.15,52.78,52.99,731488.0,40.9951,41.0724,40.7865,40.9488,731488.0
2017-11-08 11:00:00,52.98,53.05,52.86,53.0,505520.0,40.9411,40.9951,40.8483,40.9565,505520.0
2017-11-08 12:00:00,53.0,53.32,52.98,53.28,651113.0,40.9565,41.2038,40.9411,41.1729,651113.0
2017-11-08 13:00:00,53.27,53.32,53.09,53.16,285899.0,41.1652,41.2038,41.0261,41.0801,285899.0
2017-11-08 14:00:00,53.16,53.17,53.02,53.02,344832.0,41.0801,41.0879,40.972,40.972,344832.0
2017-11-08 15:00:00,53.02,53.04,52.92,53.01,775181.0,40.972,40.9874,40.8947,40.9642,775181.0
2017-11-09 09:30:00,52.74,52.96,52.72,52.9,265786.0,40.7556,40.9256,40.7401,40.8792,265786.0
2017-11-09 10:00:00,52.89,53.08,52.85,53.05,466687.0,40.8715,41.0183,40.8406,40.9951,466687.0
2017-11-09 11:00:00,53.05,53.09,52.48,52.5,471806.0,40.9951,41.0261,40.5547,40.5701,471806.0
2017-11-09 12:00:00,52.5,52.69,52.36,52.68,749355.0,40.5701,40.717,40.4619,40.7092,749355.0
2017-11-09 13:00:00,52.69,52.89,52.51,52.87,523197.0,40.717,40.8715,40.5779,40.856,523197.0
2017-11-09 14:00:00,52.87,52.97,52.6,52.61,579628.0,40.856,40.9333,40.6474,40.6551,579628.0
2017-11-09 15:00:00,52.61,52.86,52.58,52.81,877729.0,40.6551,40.8483,40.6319,40.8097,877729.0
2017-11-10 09:30:00,52.55,52.71,51.94,52.06,548970.0,40.6088,40.7324,40.1374,40.2301,548970.0
2017-11-10 10:00:00,52.06,52.19,51.82,52.05,734449.0,40.2301,40.3306,40.0446,40.2224,734449.0
2017-11-10 11:00:00,52.05,52.32,51.97,52.29,482444.0,40.2224,40.431,40.1606,40.4078,482444.0
2017-11-10 12:00:00,52.29,52.37,52.17,52.18,288286.0,40.4078,40.4697,40.3151,40.3228,288286.0
2017-11-10 13:00:00,52.18,52.51,52.1,52.13,541282.0,40.3228,40.5779,40.261,40.2842,541282.0
2017-11-10 14:00:00,52.14,52.28,52.12,52.14,354762.0,40.2919,40.4001,40.2765,40.2919,354762.0
2017-11-10 15:00:00,52.14,52.21,51.99,52.19,904013.0,40.2919,40.346,40.176,40.3306,904013.0
2017-11-13 09:30:00,51.75,52.27,51.66,52.27,273636.0,39.9906,40.3924,39.921,40.3924,273636.0
2017-11-13 10:00:00,52.27,52.49,52.04,52.32,410026.0,40.3924,40.5624,40.2147,40.431,410026.0
2017-11-13 11:00:00,52.32,52.33,52.14,52.22,155904.0,40.431,40.4388,40.2919,40.3538,155904.0
2017-11-13 12:00:00,52.23,52.37,52.23,52.37,150864.0,40.3615,40.4697,40.3615,40.4697,150864.0
2017-11-13 13:00:00,52.36,52.39,52.28,52.38,150991.0,40.4619,40.4851,40.4001,40.4774,150991.0
2017-11-13 14:00:00,52.38,52.39,52.29,52.3,268670.0,40.4774,40.4851,40.4078,40.4156,268670.0
2017-11-13 15:00:00,52.3,52.35,52.16,52.18,1001426.0,40.4156,40.4542,40.3074,40.3228,1001426.0
2017-11-14 09:30:00,52.0,52.18,51.78,52.06,243826.0,40.1837,40.3228,40.0137,40.2301,243826.0
2017-11-14 10:00:00,52.07,52.09,51.72,52.02,365098.0,40.2378,40.2533,39.9674,40.1992,365098.0
2017-11-14 11:00:00,52.02,52.19,51.98,52.04,247261.0,40.1992,40.3306,40.1683,40.2147,247261.0
2017-11-14 12:00:00,52.02,52.06,51.85,51.88,160565.0,40.1992,40.2301,40.0678,40.091,160565.0
2017-11-14 13:00:00,51.88,51.95,51.82,51.83,144184.0,40.091,40.1451,40.0446,40.0524,144184.0
2017-11-14 14:00:00,51.84,51.92,51.77,51.82,269943.0,40.0601,40.1219,40.006,40.0446,269943.0
2017-11-14 15:00:00,51.82,52.01,51.8,51.99,629426.0,40.0446,40.1915,40.0292,40.176,629426.0
2017-11-15 09:30:00,51.5,51.58,51.3,51.36,363927.0,39.7974,39.8592,39.6428,39.6892,363927.0
2017-11-15 10:00:00,51.35,51.91,51.32,51.9,506507.0,39.6814,40.1142,39.6583,40.1065,506507.0
2017-11-15 11:00:00,51.92,52.19,51.89,52.07,239708.0,40.1219,40.3306,40.0987,40.2378,239708.0
2017-11-15 12:00:00,52.07,52.07,51.93,52.0,173547.0,40.2378,40.2378,40.1296,40.1837,173547.0
2017-11-15 13:00:00,51.99,52.04,51.79,51.79,224410.0,40.176,40.2147,40.0215,40.0215,224410.0
2017-11-15 14:00:00,51.79,51.88,51.72,51.76,272737.0,40.0215,40.091,39.9674,39.9983,272737.0
2017-11-15 15:00:00,51.76,51.95,51.64,51.85,844548.0,39.9983,40.1451,39.9055,40.0678,844548.0
2017-11-16 09:30:00,52.1,52.12,51.73,51.95,219593.0,40.261,40.2765,39.9751,40.1451,219593.0
2017-11-16 10:00:00,51.96,52.2,51.92,52.05,358621.0,40.1528,40.3383,40.1219,40.2224,358621.0
2017-11-16 11:00:00,52.05,52.09,51.72,51.82,311183.0,40.2224,40.2533,39.9674,40.0446,311183.0
2017-11-16 12:00:00,51.82,51.85,51.72,51.76,252747.0,40.0446,40.0678,39.9674,39.9983,252747.0
2017-11-16 13:00:00,51.76,51.8,51.56,51.57,447740.0,39.9983,40.0292,39.8437,39.8515,447740.0
2017-11-16 14:00:00,51.57,51.67,51.53,51.59,391737.0,39.8515,39.9287,39.8205,39.8669,391737.0
2017-11-16 15:00:00,51.59,51.59,51.45,51.54,798782.0,39.8669,39.8669,39.7587,39.8283,798782.0
2017-11-17 09:30:00,51.3,51.6,51.16,51.58,298893.0,39.6428,39.8746,39.5346,39.8592,298893.0
2017-11-17 10:00:00,51.58,51.92,51.46,51.77,295169.0,39.8592,40.1219,39.7665,40.006,295169.0
2017-11-17 11:00:00,51.76,51.86,51.73,51.83,214869.0,39.9983,40.0756,39.9751,40.0524,214869.0
2017-11-17 12:00:00,51.83,51.86,51.76,51.81,151841.0,40.0524,40.0756,39.9983,40.0369,151841.0
2017-11-17 13:00:00,51.81,51.81,51.71,51.74,129499.0,40.0369,40.0369,39.9596,39.9828,129499.0
2017-11-17 14:00:00,51.73,51.84,51.72,51.79,122534.0,39.9751,40.0601,39.9674,40.0215,122534.0
2017-11-17 15:00:00,51.79,51.79,51.59,51.64,449050.0,40.0215,40.0215,39.8669,39.9055,449050.0
2017-11-20 09:30:00,51.74,51.74,51.5,51.62,142850.0,39.9828,39.9828,39.7974,39.8901,142850.0
2017-11-20 10:00:00,51.62,51.86,51.54,51.82,432554.0,39.8901,40.0756,39.8283,40.0446,432554.0
2017-11-20 11:00:00,51.82,51.85,51.75,51.78,354461.0,40.0446,40.0678,39.9906,40.0137,354461.0
2017-11-20 12:00:00,51.78,51.84,51.67,51.79,299942.0,40.0137,40.0601,39.9287,40.0215,299942.0
2017-11-20 13:00:00,51.78,51.9,51.76,51.9,258412.0,40.0137,40.1065,39.9983,40.1065,258412.0
2017-11-20 14:00:00,51.9,51.92,51.82,51.9,506044.0,40.1065,40.1219,40.0446,40.1065,506044.0
2017-11-20 15:00:00,51.9,51.99,51.83,51.97,978626.0,40.1065,40.176,40.0524,40.1606,978626.0
2017-11-21 09:30:00,52.04,52.04,51.84,51.85,190161.0,40.2147,40.2147,40.0601,40.0678,190161.0
2017-11-21 10:00:00,51.86,51.94,51.8,51.8,313139.0,40.0756,40.1374,40.0292,40.0292,313139.0
2017-11-21 11:00:00,51.8,51.86,51.64,51.76,423851.0,40.0292,40.0756,39.9055,39.9983,423851.0
2017-11-21 12:00:00,51.76,51.86,51.75,51.82,241699.0,39.9983,40.0756,39.9906,40.0446,241699.0
2017-11-21 13:00:00,51.82,51.93,51.79,51.85,254378.0,40.0446,40.1296,40.0215,40.0678,254378.0
2017-11-21 14:00:00,51.85,51.89,51.79,51.89,161711.0,40.0678,40.0987,40.0215,40.0987,161711.0
2017-11-21 15:00:00,51.88,51.9,51.7,51.72,470400.0,40.091,40.1065,39.9519,39.9674,470400.0
2017-11-22 09:30:00,51.71,51.98,51.66,51.86,175884.0,39.9596,40.1683,39.921,40.0756,175884.0
2017-11-22 10:00:00,51.87,51.95,51.68,51.89,280580.0,40.0833,40.1451,39.9365,40.0987,280580.0
2017-11-22 11:00:00,51.89,51.89,51.67,51.73,224993.0,40.0987,40.0987,39.9287,39.9751,224993.0
2017-11-22 12:00:00,51.73,51.85,51.68,51.84,210533.0,39.9751,40.0678,39.9365,40.0601,210533.0
2017-11-22 13:00:00,51.84,51.86,51.65,51.82,257659.0,40.0601,40.0756,39.9133,40.0446,257659.0
2017-11-22 14:00:00,51.81,51.86,51.74,51.74,175650.0,40.0369,40.0756,39.9828,39.9828,175650.0
2017-11-22 15:00:00,51.74,51.82,51.71,51.71,430559.0,39.9828,40.0446,39.9596,39.9596,430559.0
2017-11-24 09:30:00,51.93,51.93,51.72,51.76,142224.0,40.1296,40.1296,39.9674,39.9983,142224.0
2017-11-24 10:00:00,51.76,51.89,51.75,51.88,230096.0,39.9983,40.0987,39.9906,40.091,230096.0
2017-11-24 11:00:00,51.87,51.97,51.87,51.95,229104.0,40.0833,40.1606,40.0833,40.1451,229104.0
2017-11-24 12:00:00,51.95,51.99,51.82,51.84,345547.0,40.1451,40.176,40.0446,40.0601,345547.0
2017-11-27 09:30:00,51.83,51.97,51.67,51.74,205059.0,40.0524,40.1606,39.9287,39.9828,205059.0
2017-11-27 10:00:00,51.75,51.86,51.64,51.75,236753.0,39.9906,40.0756,39.9055,39.9906,236753.0
2017-11-27 11:00:00,51.76,51.79,51.61,51.63,243849.0,39.9983,40.0215,39.8824,39.8978,243849.0
2017-11-27 12:00:00,51.63,51.64,51.41,51.44,506086.0,39.8978,39.9055,39.7278,39.751,506086.0
2017-11-27 13:00:00,51.44,51.46,51.36,51.37,335429.0,39.751,39.7665,39.6892,39.6969,335429.0
2017-11-27 14:00:00,51.38,51.38,51.13,51.15,576522.0,39.7046,39.7046,39.5114,39.5269,576522.0
2017-11-27 15:00:00,51.15,51.39,51.14,51.37,904010.0,39.5269,39.7124,39.5192,39.6969,904010.0
2017-11-28 09:30:00,51.55,51.78,51.5,51.77,200354.0,39.836,40.0137,39.7974,40.006,200354.0
2017-11-28 10:00:00,51.79,52.0,51.73,51.98,282522.0,40.0215,40.1837,39.9751,40.1683,282522.0
2017-11-28 11:00:00,51.98,52.31,51.97,52.29,397474.0,40.1683,40.4233,40.1606,40.4078,397474.0
2017-11-28 12:00:00,52.29,52.51,52.28,52.49,357012.0,40.4078,40.5779,40.4001,40.5624,357012.0
2017-11-28 13:00:00,52.5,52.62,52.24,52.25,494146.0,40.5701,40.6629,40.3692,40.3769,494146.0
2017-11-28 14:00:00,52.24,52.82,52.23,52.76,686330.0,40.3692,40.8174,40.3615,40.771,686330.0
2017-11-28 15:00:00,52.76,52.82,52.3,52.64,1264209.0,40.771,40.8174,40.4156,40.6783,1264209.0
2017-11-29 09:30:00,53.0,53.84,52.95,53.84,475767.0,40.9565,41.6056,40.9179,41.6056,475767.0
2017-11-29 10:00:00,53.84,54.2,53.75,54.14,883162.0,41.6056,41.8838,41.5361,41.8375,883162.0
2017-11-29 11:00:00,54.14,54.16,53.6,53.63,652643.0,41.8375,41.8529,41.4202,41.4433,652643.0
2017-11-29 12:00:00,53.64,53.8,53.53,53.76,813322.0,41.4511,41.5747,41.3661,41.5438,813322.0
2017-11-29 13:00:00,53.77,53.79,53.43,53.58,566155.0,41.5515,41.567,41.2888,41.4047,566155.0
2017-11-29 14:00:00,53.57,53.75,53.55,53.71,483040.0,41.397,41.5361,41.3815,41.5052,483040.0
2017-11-29 15:00:00,53.71,53.73,53.55,53.56,1200029.0,41.5052,41.5206,41.3815,41.3893,1200029.0
2017-11-30 09:30:00,54.0,54.0,53.48,53.67,496044.0,41.7293,41.7293,41.3274,41.4743,496044.0
2017-11-30 10:00:00,53.67,53.69,53.39,53.66,466219.0,41.4743,41.4897,41.2579,41.4665,466219.0
2017-11-30 11:00:00,53.66,53.99,53.65,53.93,506569.0,41.4665,41.7215,41.4588,41.6752,506569.0
2017-11-30 12:00:00,53.94,54.3,53.93,54.19,429627.0,41.6829,41.9611,41.6752,41.8761,429627.0
2017-11-30 13:00:00,54.2,54.26,53.81,53.86,349490.0,41.8838,41.9302,41.5824,41.6211,349490.0
2017-11-30 14:00:00,53.87,53.97,53.79,53.84,297541.0,41.6288,41.7061,41.567,41.6056,297541.0
2017-11-30 15:00:00,53.83,53.91,53.54,53.69,1074400.0,41.5979,41.6597,41.3738,41.4897,1074400.0
2017-12-01 09:30:00,53.95,53.98,53.4,53.49,311067.0,41.6906,41.7138,41.2656,41.3352,311067.0
2017-12-01 10:00:00,53.5,53.74,53.26,53.35,516519.0,41.3429,41.5284,41.1574,41.227,516519.0
2017-12-01 11:00:00,53.36,53.49,51.96,52.88,872986.0,41.2347,41.3352,40.1528,40.8638,872986.0
2017-12-01 12:00:00,52.91,53.22,52.82,53.2,478759.0,40.887,41.1265,40.8174,41.1111,478759.0
2017-12-01 13:00:00,53.2,53.54,53.11,53.35,387274.0,41.1111,41.3738,41.0415,41.227,387274.0
2017-12-01 14:00:00,53.36,53.44,53.25,53.3,318995.0,41.2347,41.2965,41.1497,41.1883,318995.0
2017-12-01 15:00:00,53.29,53.66,53.23,53.59,864100.0,41.1806,41.4665,41.1342,41.4124,864100.0
2017-12-04 09:30:00,54.29,54.45,53.99,54.08,415167.0,41.9534,42.077,41.7215,41.7911,415167.0
2017-12-04 10:00:00,54.09,54.45,54.01,54.23,524515.0,41.7988,42.077,41.737,41.907,524515.0
2017-12-04 11:00:00,54.23,54.26,53.87,54.02,431983.0,41.907,41.9302,41.6288,41.7447,431983.0
2017-12-04 12:00:00,54.01,54.12,53.87,53.94,281159.0,41.737,41.822,41.6288,41.6829,281159.0
2017-12-04 13:00:00,53.93,54.06,53.84,53.99,360206.0,41.6752,41.7756,41.6056,41.7215,360206.0
2017-12-04 14:00:00,53.99,54.0,53.67,53.76,422138.0,41.7215,41.7293,41.4743,41.5438,422138.0
2017-12-04 15:00:00,53.76,53.86,53.6,53.6,823337.0,41.5438,41.6211,41.4202,41.4202,823337.0
2017-12-05 09:30:00,53.79,53.87,53.3,53.43,234441.0,41.567,41.6288,41.1883,41.2888,234441.0
2017-12-05 10:00:00,53.44,53.69,53.44,53.69,401258.0,41.2965,41.4897,41.2965,41.4897,401258.0
2017-12-05 11:00:00,53.69,53.79,53.47,53.48,441727.0,41.4897,41.567,41.3197,41.3274,441727.0
2017-12-05 12:00:00,53.47,53.54,53.39,53.5,314527.0,41.3197,41.3738,41.2579,41.3429,314527.0
2017-12-05 13:00:00,53.51,53.64,53.45,53.52,231335.0,41.3506,41.4511,41.3043,41.3583,231335.0
2017-12-05 14:00:00,53.51,53.54,53.26,53.34,353977.0,41.3506,41.3738,41.1574,41.2192,353977.0
2017-12-05 15:00:00,53.34,53.36,52.87,53.04,1124220.0,41.2192,41.2347,40.856,40.9874,1124220.0
2017-12-06 09:30:00,53.05,53.22,52.69,52.9,309804.0,40.9951,41.1265,40.717,40.8792,309804.0
2017-12-06 10:00:00,52.91,53.3,52.88,53.23,414688.0,40.887,41.1883,40.8638,41.1342,414688.0
2017-12-06 11:00:00,53.23,53.23,53.07,53.14,278278.0,41.1342,41.1342,41.0106,41.0647,278278.0
2017-12-06 12:00:00,53.14,53.15,52.84,53.1,288449.0,41.0647,41.0724,40.8329,41.0338,288449.0
2017-12-06 13:00:00,53.1,53.25,53.07,53.14,241496.0,41.0338,41.1497,41.0106,41.0647,241496.0
2017-12-06 14:00:00,53.14,53.25,53.12,53.18,288809.0,41.0647,41.1497,41.0492,41.0956,288809.0
2017-12-06 15:00:00,53.19,53.22,52.92,52.99,634940.0,41.1033,41.1265,40.8947,40.9488,634940.0
2017-12-07 09:30:00,52.89,53.43,52.88,53.23,285606.0,40.8715,41.2888,40.8638,41.1342,285606.0
2017-12-07 10:00:00,53.26,53.65,53.2,53.65,584507.0,41.1574,41.4588,41.1111,41.4588,584507.0
2017-12-07 11:00:00,53.65,53.88,53.57,53.79,451649.0,41.4588,41.6365,41.397,41.567,451649.0
2017-12-07 12:00:00,53.79,53.82,53.68,53.77,359089.0,41.567,41.5902,41.482,41.5515,359089.0
2017-12-07 13:00:00,53.77,53.81,53.66,53.71,308331.0,41.5515,41.5824,41.4665,41.5052,308331.0
2017-12-07 14:00:00,53.71,53.78,53.62,53.65,384378.0,41.5052,41.5593,41.4356,41.4588,384378.0
2017-12-07 15:00:00,53.66,53.71,53.55,53.62,774903.0,41.4665,41.5052,41.3815,41.4356,774903.0
2017-12-08 09:30:00,53.94,53.94,53.49,53.62,218307.0,41.6829,41.6829,41.3352,41.4356,218307.0
2017-12-08 10:00:00,53.63,53.67,53.42,53.48,353936.0,41.4433,41.4743,41.2811,41.3274,353936.0
2017-12-08 11:00:00,53.48,53.6,53.43,53.54,394553.0,41.3274,41.4202,41.2888,41.3738,394553.0
2017-12-08 12:00:00,53.55,53.63,53.5,53.57,324165.0,41.3815,41.4433,41.3429,41.397,324165.0
2017-12-08 13:00:00,53.58,53.73,53.52,53.68,299318.0,41.4047,41.5206,41.3583,41.482,299318.0
2017-12-08 14:00:00,53.68,53.7,53.58,53.69,346470.0,41.482,41.4974,41.4047,41.4897,346470.0
2017-12-08 15:00:00,53.69,53.76,53.64,53.76,749478.0,41.4897,41.5438,41.4511,41.5438,749478.0
2017-12-11 09:30:00,53.89,54.1,53.61,54.1,300748.0,41.6443,41.8065,41.4279,41.8065,300748.0
2017-12-11 10:00:00,54.09,54.19,53.73,53.84,401843.0,41.7988,41.8761,41.5206,41.6056,401843.0
2017-12-11 11:00:00,53.84,53.88,53.74,53.79,264759.0,41.6056,41.6365,41.5284,41.567,264759.0
2017-12-11 12:00:00,53.8,53.86,53.72,53.76,201031.0,41.5747,41.6211,41.5129,41.5438,201031.0
2017-12-11 13:00:00,53.76,53.82,53.69,53.73,188977.0,41.5438,41.5902,41.4897,41.5206,188977.0
2017-12-11 14:00:00,53.74,53.81,53.67,53.77,318948.0,41.5284,41.5824,41.4743,41.5515,318948.0
2017-12-11 15:00:00,53.77,53.78,53.48,53.63,1157592.0,41.5515,41.5593,41.3274,41.4433,1157592.0
2017-12-12 09:30:00,53.7,53.93,53.67,53.83,295974.0,41.4974,41.6752,41.4743,41.5979,295974.0
2017-12-12 10:00:00,53.82,53.82,53.36,53.49,562970.0,41.5902,41.5902,41.2347,41.3352,562970.0
2017-12-12 11:00:00,53.49,53.75,53.4,53.71,435443.0,41.3352,41.5361,41.2656,41.5052,435443.0
2017-12-12 12:00:00,53.71,53.87,53.68,53.87,426970.0,41.5052,41.6288,41.482,41.6288,426970.0
2017-12-12 13:00:00,53.87,53.93,53.77,53.91,408058.0,41.6288,41.6752,41.5515,41.6597,408058.0
2017-12-12 14:00:00,53.9,54.06,53.86,54.0,462143.0,41.652,41.7756,41.6211,41.7293,462143.0
2017-12-12 15:00:00,54.0,54.01,53.62,53.68,1095317.0,41.7293,41.737,41.4356,41.482,1095317.0
2017-12-13 09:30:00,53.5,53.61,53.23,53.29,524179.0,41.3429,41.4279,41.1342,41.1806,524179.0
2017-12-13 10:00:00,53.29,53.45,53.17,53.18,524078.0,41.1806,41.3043,41.0879,41.0956,524078.0
2017-12-13 11:00:00,53.18,53.43,53.17,53.37,324811.0,41.0956,41.2888,41.0879,41.2424,324811.0
2017-12-13 12:00:00,53.38,53.38,53.04,53.05,336305.0,41.2502,41.2502,40.9874,40.9951,336305.0
2017-12-13 13:00:00,53.04,53.12,52.97,53.1,362147.0,40.9874,41.0492,40.9333,41.0338,362147.0
2017-12-13 14:00:00,53.12,53.22,52.76,52.94,596201.0,41.0492,41.1265,40.771,40.9101,596201.0
2017-12-13 15:00:00,52.95,53.05,52.8,52.84,1107321.0,40.9179,40.9951,40.802,40.8329,1107321.0
2017-12-14 09:30:00,53.02,53.22,52.81,53.22,192553.0,40.972,41.1265,40.8097,41.1265,192553.0
2017-12-14 10:00:00,53.23,53.27,52.97,53.12,543753.0,41.1342,41.1652,40.9333,41.0492,543753.0
2017-12-14 11:00:00,53.12,53.14,52.79,52.86,452857.0,41.0492,41.0647,40.7942,40.8483,452857.0
2017-12-14 12:00:00,52.86,52.87,52.53,52.59,416073.0,40.8483,40.856,40.5933,40.6397,416073.0
2017-12-14 13:00:00,52.58,52.73,52.45,52.66,365424.0,40.6319,40.7479,40.5315,40.6938,365424.0
2017-12-14 14:00:00,52.66,52.66,52.36,52.55,482725.0,40.6938,40.6938,40.4619,40.6088,482725.0
2017-12-14 15:00:00,52.55,52.61,52.42,52.49,956060.0,40.6088,40.6551,40.5083,40.5624,956060.0
2017-12-15 09:30:00,51.51,51.94,50.89,51.34,2388130.0,39.8051,40.1374,39.326,39.6737,2388130.0
2017-12-15 10:00:00,51.34,51.55,50.91,50.92,1228401.0,39.6737,39.836,39.3414,39.3492,1228401.0
2017-12-15 11:00:00,50.92,51.43,50.91,51.39,1012385.0,39.3492,39.7433,39.3414,39.7124,1012385.0
2017-12-15 12:00:00,51.38,51.56,51.29,51.46,518704.0,39.7046,39.8437,39.6351,39.7665,518704.0
2017-12-15 13:00:00,51.45,51.6,51.26,51.52,1154561.0,39.7587,39.8746,39.6119,39.8128,1154561.0
2017-12-15 14:00:00,51.52,51.77,51.46,51.58,1437886.0,39.8128,40.006,39.7665,39.8592,1437886.0
2017-12-15 15:00:00,51.58,51.66,51.19,51.39,3249916.0,39.8592,39.921,39.5578,39.7124,3249916.0
2017-12-18 09:30:00,51.73,51.81,51.29,51.43,514049.0,39.9751,40.0369,39.6351,39.7433,514049.0
2017-12-18 10:00:00,51.43,51.43,50.96,51.12,1077180.0,39.7433,39.7433,39.3801,39.5037,1077180.0
2017-12-18 11:00:00,51.11,51.23,50.73,51.01,1054979.0,39.496,39.5887,39.2023,39.4187,1054979.0
2017-12-18 12:00:00,51.01,51.19,50.92,50.95,949988.0,39.4187,39.5578,39.3492,39.3723,949988.0
2017-12-18 13:00:00,50.96,50.96,50.66,50.72,672188.0,39.3801,39.3801,39.1482,39.1946,672188.0
2017-12-18 14:00:00,50.73,50.99,50.72,50.94,899724.0,39.2023,39.4033,39.1946,39.3646,899724.0
2017-12-18 15:00:00,50.94,51.0,50.86,50.94,1604691.0,39.3646,39.411,39.3028,39.3646,1604691.0
2017-12-19 09:30:00,51.26,51.38,51.0,51.21,688576.0,39.6119,39.7046,39.411,39.5733,688576.0
2017-12-19 10:00:00,51.22,51.36,51.06,51.16,724832.0,39.581,39.6892,39.4573,39.5346,724832.0
2017-12-19 11:00:00,51.16,51.49,51.16,51.31,445313.0,39.5346,39.7896,39.5346,39.6505,445313.0
2017-12-19 12:00:00,51.3,51.45,51.27,51.44,402343.0,39.6428,39.7587,39.6196,39.751,402343.0
2017-12-19 13:00:00,51.45,51.56,51.21,51.22,468823.0,39.7587,39.8437,39.5733,39.581,468823.0
2017-12-19 14:00:00,51.22,51.27,51.06,51.11,601813.0,39.581,39.6196,39.4573,39.496,601813.0
2017-12-19 15:00:00,51.11,51.12,50.77,50.78,1493163.0,39.496,39.5037,39.2332,39.241,1493163.0
2017-12-20 09:30:00,51.0,51.25,50.94,51.23,455308.0,39.411,39.6042,39.3646,39.5887,455308.0
2017-12-20 10:00:00,51.24,51.26,50.79,50.91,754787.0,39.5964,39.6119,39.2487,39.3414,754787.0
2017-12-20 11:00:00,50.91,51.06,50.85,50.94,359763.0,39.3414,39.4573,39.2951,39.3646,359763.0
2017-12-20 12:00:00,50.94,51.15,50.93,51.14,557997.0,39.3646,39.5269,39.3569,39.5192,557997.0
2017-12-20 13:00:00,51.14,51.27,51.13,51.18,229693.0,39.5192,39.6196,39.5114,39.5501,229693.0
2017-12-20 14:00:00,51.19,51.23,51.06,51.11,546297.0,39.5578,39.5887,39.4573,39.496,546297.0
2017-12-20 15:00:00,51.11,51.15,50.99,51.02,863210.0,39.496,39.5269,39.4033,39.4264,863210.0
2017-12-21 09:30:00,51.33,51.43,51.14,51.32,235051.0,39.666,39.7433,39.5192,39.6583,235051.0
2017-12-21 10:00:00,51.34,51.58,51.3,51.44,741246.0,39.6737,39.8592,39.6428,39.751,741246.0
2017-12-21 11:00:00,51.44,51.51,51.2,51.2,634084.0,39.751,39.8051,39.5655,39.5655,634084.0
2017-12-21 12:00:00,51.21,51.21,50.92,51.1,814297.0,39.5733,39.5733,39.3492,39.4883,814297.0
2017-12-21 13:00:00,51.1,51.25,51.09,51.21,325193.0,39.4883,39.6042,39.4805,39.5733,325193.0
2017-12-21 14:00:00,51.2,51.25,51.14,51.25,385602.0,39.5655,39.6042,39.5192,39.6042,385602.0
2017-12-21 15:00:00,51.25,51.26,50.96,51.04,1011732.0,39.6042,39.6119,39.3801,39.4419,1011732.0
2017-12-22 09:30:00,51.27,51.27,50.84,51.06,309853.0,39.6196,39.6196,39.2873,39.4573,309853.0
2017-12-22 10:00:00,51.07,51.08,50.62,50.68,419723.0,39.4651,39.4728,39.1173,39.1637,419723.0
2017-12-22 11:00:00,50.68,50.77,50.51,50.65,416133.0,39.1637,39.2332,39.0323,39.1405,416133.0
2017-12-22 12:00:00,50.66,50.86,50.65,50.74,296952.0,39.1482,39.3028,39.1405,39.2101,296952.0
2017-12-22 13:00:00,50.75,50.88,50.73,50.8,386061.0,39.2178,39.3182,39.2023,39.2564,386061.0
2017-12-22 14:00:00,50.8,50.81,50.71,50.71,323936.0,39.2564,39.2642,39.1869,39.1869,323936.0
2017-12-22 15:00:00,50.71,50.86,50.7,50.76,741342.0,39.1869,39.3028,39.1791,39.2255,741342.0
2017-12-26 09:30:00,50.82,51.12,50.78,50.93,238124.0,39.2719,39.5037,39.241,39.3569,238124.0
2017-12-26 10:00:00,50.92,50.93,50.67,50.68,336386.0,39.3492,39.3569,39.156,39.1637,336386.0
2017-12-26 11:00:00,50.67,50.84,50.62,50.82,401460.0,39.156,39.2873,39.1173,39.2719,401460.0
2017-12-26 12:00:00,50.82,50.82,50.67,50.77,353192.0,39.2719,39.2719,39.156,39.2332,353192.0
2017-12-26 13:00:00,50.77,50.81,50.69,50.73,341953.0,39.2332,39.2642,39.1714,39.2023,341953.0
2017-12-26 14:00:00,50.73,50.73,50.66,50.67,358170.0,39.2023,39.2023,39.1482,39.156,358170.0
2017-12-26 15:00:00,50.66,50.69,50.61,50.66,685204.0,39.1482,39.1714,39.1096,39.1482,685204.0
2017-12-27 09:30:00,50.7,50.77,50.56,50.6,206177.0,39.1791,39.2332,39.071,39.1019,206177.0
2017-12-27 10:00:00,50.61,50.85,50.6,50.83,404744.0,39.1096,39.2951,39.1019,39.2796,404744.0
2017-12-27 11:00:00,50.83,50.9,50.75,50.79,341207.0,39.2796,39.3337,39.2178,39.2487,341207.0
2017-12-27 12:00:00,50.79,50.81,50.69,50.69,230654.0,39.2487,39.2642,39.1714,39.1714,230654.0
2017-12-27 13:00:00,50.69,50.77,50.64,50.72,230377.0,39.1714,39.2332,39.1328,39.1946,230377.0
2017-12-27 14:00:00,50.72,50.73,50.63,50.67,294490.0,39.1946,39.2023,39.1251,39.156,294490.0
2017-12-27 15:00:00,50.67,50.76,50.63,50.75,516738.0,39.156,39.2255,39.1251,39.2178,516738.0
2017-12-28 09:30:00,50.75,50.92,50.69,50.91,286238.0,39.2178,39.3492,39.1714,39.3414,286238.0
2017-12-28 10:00:00,50.92,51.01,50.85,50.92,641245.0,39.3492,39.4187,39.2951,39.3492,641245.0
2017-12-28 11:00:00,50.92,50.94,50.72,50.87,297898.0,39.3492,39.3646,39.1946,39.3105,297898.0
2017-12-28 12:00:00,50.88,50.94,50.83,50.9,306283.0,39.3182,39.3646,39.2796,39.3337,306283.0
2017-12-28 13:00:00,50.89,50.9,50.79,50.81,214882.0,39.326,39.3337,39.2487,39.2642,214882.0
2017-12-28 14:00:00,50.81,50.85,50.77,50.84,193733.0,39.2642,39.2951,39.2332,39.2873,193733.0
2017-12-28 15:00:00,50.83,50.91,50.78,50.86,564414.0,39.2796,39.3414,39.241,39.3028,564414.0
2017-12-29 09:30:00,51.09,51.14,50.97,51.07,254691.0,39.4805,39.5192,39.3878,39.4651,254691.0
2017-12-29 10:00:00,51.08,51.09,50.84,50.96,382129.0,39.4728,39.4805,39.2873,39.3801,382129.0
2017-12-29 11:00:00,50.97,51.03,50.87,50.94,255501.0,39.3878,39.4342,39.3105,39.3646,255501.0
2017-12-29 12:00:00,50.95,50.99,50.85,50.96,214915.0,39.3723,39.4033,39.2951,39.3801,214915.0
2017-12-29 13:00:00,50.95,50.98,50.82,50.83,206255.0,39.3723,39.3955,39.2719,39.2796,206255.0
2017-12-29 14:00:00,50.83,50.89,50.78,50.83,248866.0,39.2796,39.326,39.241,39.2796,248866.0
2017-12-29 15:00:00,50.82,50.88,50.55,50.57,762270.0,39.2719,39.3182,39.0632,39.0787,762270.0
2018-01-02 09:30:00,50.81,50.86,50.18,50.36,348708.0,39.2642,39.3028,38.7773,38.9164,348708.0
2018-01-02 10:00:00,50.37,50.55,50.15,50.24,565501.0,38.9241,39.0632,38.7541,38.8237,565501.0
2018-01-02 11:00:00,50.24,50.24,49.81,49.83,836745.0,38.8237,38.8237,38.4914,38.5068,836745.0
2018-01-02 12:00:00,49.83,49.85,49.65,49.8,760441.0,38.5068,38.5223,38.3677,38.4837,760441.0
2018-01-02 13:00:00,49.8,49.91,49.74,49.76,491059.0,38.4837,38.5687,38.4373,38.4528,491059.0
2018-01-02 14:00:00,49.76,49.89,49.7,49.88,487918.0,38.4528,38.5532,38.4064,38.5455,487918.0
2018-01-02 15:00:00,49.87,50.18,49.83,50.18,995324.0,38.5378,38.7773,38.5068,38.7773,995324.0
2018-01-03 09:30:00,50.08,50.43,50.05,50.43,332555.0,38.7,38.9705,38.6769,38.9705,332555.0
2018-01-03 10:00:00,50.44,50.85,50.43,50.71,628674.0,38.9782,39.2951,38.9705,39.1869,628674.0
2018-01-03 11:00:00,50.71,50.73,50.49,50.61,569811.0,39.1869,39.2023,39.0169,39.1096,569811.0
2018-01-03 12:00:00,50.62,50.68,50.55,50.61,430663.0,39.1173,39.1637,39.0632,39.1096,430663.0
2018-01-03 13:00:00,50.61,50.63,50.47,50.55,354240.0,39.1096,39.1251,39.0014,39.0632,354240.0
2018-01-03 14:00:00,50.55,50.59,50.4,50.43,449528.0,39.0632,39.0941,38.9473,38.9705,449528.0
2018-01-03 15:00:00,50.43,50.59,50.42,50.5,688092.0,38.9705,39.0941,38.9628,39.0246,688092.0
2018-01-04 09:30:00,50.84,51.38,50.75,51.36,471701.0,39.2873,39.7046,39.2178,39.6892,471701.0
2018-01-04 10:00:00,51.37,51.63,51.33,51.46,794283.0,39.6969,39.8978,39.666,39.7665,794283.0
2018-01-04 11:00:00,51.47,51.52,51.18,51.36,407029.0,39.7742,39.8128,39.5501,39.6892,407029.0
2018-01-04 12:00:00,51.36,51.61,51.35,51.59,287418.0,39.6892,39.8824,39.6814,39.8669,287418.0
2018-01-04 13:00:00,51.59,51.6,51.39,51.47,282612.0,39.8669,39.8746,39.7124,39.7742,282612.0
2018-01-04 14:00:00,51.48,51.6,51.44,51.57,416819.0,39.7819,39.8746,39.751,39.8515,416819.0
2018-01-04 15:00:00,51.57,51.61,51.33,51.37,898539.0,39.8515,39.8824,39.666,39.6969,898539.0
2018-01-05 09:30:00,51.53,51.62,51.37,51.49,214012.0,39.8205,39.8901,39.6969,39.7896,214012.0
2018-01-05 10:00:00,51.5,51.58,51.21,51.32,537719.0,39.7974,39.8592,39.5733,39.6583,537719.0
2018-01-05 11:00:00,51.33,51.53,51.33,51.38,319627.0,39.666,39.8205,39.666,39.7046,319627.0
2018-01-05 12:00:00,51.38,51.52,51.36,51.47,274603.0,39.7046,39.8128,39.6892,39.7742,274603.0
2018-01-05 13:00:00,51.47,51.62,51.43,51.61,228784.0,39.7742,39.8901,39.7433,39.8824,228784.0
2018-01-05 14:00:00,51.62,51.67,51.52,51.62,281433.0,39.8901,39.9287,39.8128,39.8901,281433.0
2018-01-05 15:00:00,51.61,51.88,51.59,51.83,811975.0,39.8824,40.091,39.8669,40.0524,811975.0
2018-01-08 09:30:00,51.72,51.83,51.47,51.55,217385.0,39.9674,40.0524,39.7742,39.836,217385.0
2018-01-08 10:00:00,51.55,51.63,51.49,51.52,346444.0,39.836,39.8978,39.7896,39.8128,346444.0
2018-01-08 11:00:00,51.52,51.93,51.45,51.93,446744.0,39.8128,40.1296,39.7587,40.1296,446744.0
2018-01-08 12:00:00,51.93,52.08,51.92,52.03,349794.0,40.1296,40.2456,40.1219,40.2069,349794.0
2018-01-08 13:00:00,52.04,52.14,52.02,52.12,277916.0,40.2147,40.2919,40.1992,40.2765,277916.0
2018-01-08 14:00:00,52.12,52.2,52.07,52.18,393166.0,40.2765,40.3383,40.2378,40.3228,393166.0
2018-01-08 15:00:00,52.16,52.17,51.99,52.0,853597.0,40.3074,40.3151,40.176,40.1837,853597.0
2018-01-09 09:30:00,52.21,52.88,52.16,52.78,367484.0,40.346,40.8638,40.3074,40.7865,367484.0
2018-01-09 10:00:00,52.79,52.83,52.44,52.46,507761.0,40.7942,40.8251,40.5238,40.5392,507761.0
2018-01-09 11:00:00,52.47,52.84,52.46,52.84,423625.0,40.5469,40.8329,40.5392,40.8329,423625.0
2018-01-09 12:00:00,52.83,52.91,52.75,52.82,261351.0,40.8251,40.887,40.7633,40.8174,261351.0
2018-01-09 13:00:00,52.82,52.93,52.81,52.91,246564.0,40.8174,40.9024,40.8097,40.887,246564.0
2018-01-09 14:00:00,52.91,52.95,52.75,52.78,353716.0,40.887,40.9179,40.7633,40.7865,353716.0
2018-01-09 15:00:00,52.78,52.81,52.3,52.38,1291751.0,40.7865,40.8097,40.4156,40.4774,1291751.0
2018-01-10 09:30:00,52.49,52.91,52.39,52.85,388151.0,40.5624,40.887,40.4851,40.8406,388151.0
2018-01-10 10:00:00,52.85,53.2,52.8,53.18,741473.0,40.8406,41.1111,40.802,41.0956,741473.0
2018-01-10 11:00:00,53.18,53.57,53.13,53.39,707536.0,41.0956,41.397,41.057,41.2579,707536.0
2018-01-10 12:00:00,53.4,53.59,53.33,53.59,420529.0,41.2656,41.4124,41.2115,41.4124,420529.0
2018-01-10 13:00:00,53.59,53.68,53.5,53.51,348897.0,41.4124,41.482,41.3429,41.3506,348897.0
2018-01-10 14:00:00,53.5,53.53,53.21,53.23,407256.0,41.3429,41.3661,41.1188,41.1342,407256.0
2018-01-10 15:00:00,53.23,53.3,52.99,53.03,1076091.0,41.1342,41.1883,40.9488,40.9797,1076091.0
2018-01-11 09:30:00,53.28,53.78,53.28,53.75,310330.0,41.1729,41.5593,41.1729,41.5361,310330.0
2018-01-11 10:00:00,53.75,53.76,53.39,53.56,383856.0,41.5361,41.5438,41.2579,41.3893,383856.0
2018-01-11 11:00:00,53.57,53.67,53.47,53.59,335770.0,41.397,41.4743,41.3197,41.4124,335770.0
2018-01-11 12:00:00,53.59,53.79,53.56,53.71,381075.0,41.4124,41.567,41.3893,41.5052,381075.0
2018-01-11 13:00:00,53.72,53.72,53.6,53.64,237595.0,41.5129,41.5129,41.4202,41.4511,237595.0
2018-01-11 14:00:00,53.65,53.66,53.54,53.59,282884.0,41.4588,41.4665,41.3738,41.4124,282884.0
2018-01-11 15:00:00,53.6,53.62,53.37,53.5,942985.0,41.4202,41.4356,41.2424,41.3429,942985.0
2018-01-12 09:30:00,53.71,53.89,53.47,53.5,333218.0,41.5052,41.6443,41.3197,41.3429,333218.0
2018-01-12 10:00:00,53.5,53.52,53.24,53.41,750637.0,41.3429,41.3583,41.142,41.2733,750637.0
2018-01-12 11:00:00,53.42,53.43,53.02,53.19,735765.0,41.2811,41.2888,40.972,41.1033,735765.0
2018-01-12 12:00:00,53.19,53.28,53.01,53.28,669319.0,41.1033,41.1729,40.9642,41.1729,669319.0
2018-01-12 13:00:00,53.29,53.39,53.14,53.31,546794.0,41.1806,41.2579,41.0647,41.1961,546794.0
2018-01-12 14:00:00,53.32,53.36,53.08,53.21,517774.0,41.2038,41.2347,41.0183,41.1188,517774.0
2018-01-12 15:00:00,53.21,53.42,53.12,53.33,1082174.0,41.1188,41.2811,41.0492,41.2115,1082174.0
2018-01-16 09:30:00,53.34,53.55,52.84,52.98,487381.0,41.2192,41.3815,40.8329,40.9411,487381.0
2018-01-16 10:00:00,52.97,53.04,52.45,52.56,1145685.0,40.9333,40.9874,40.5315,40.6165,1145685.0
2018-01-16 11:00:00,52.55,52.75,52.35,52.54,799249.0,40.6088,40.7633,40.4542,40.601,799249.0
2018-01-16 12:00:00,52.55,52.6,52.18,52.25,610983.0,40.6088,40.6474,40.3228,40.3769,610983.0
2018-01-16 13:00:00,52.25,52.32,51.96,52.01,680069.0,40.3769,40.431,40.1528,40.1915,680069.0
2018-01-16 14:00:00,52.01,52.02,51.62,51.76,1460076.0,40.1915,40.1992,39.8901,39.9983,1460076.0
2018-01-16 15:00:00,51.76,51.88,51.62,51.84,2445509.0,39.9983,40.091,39.8901,40.0601,2445509.0
2018-01-17 09:30:00,52.15,52.57,52.06,52.25,502849.0,40.2997,40.6242,40.2301,40.3769,502849.0
2018-01-17 10:00:00,52.25,52.63,52.25,52.37,749861.0,40.3769,40.6706,40.3769,40.4697,749861.0
2018-01-17 11:00:00,52.36,52.42,52.3,52.35,617266.0,40.4619,40.5083,40.4156,40.4542,617266.0
2018-01-17 12:00:00,52.35,52.45,52.28,52.4,465978.0,40.4542,40.5315,40.4001,40.4928,465978.0
2018-01-17 13:00:00,52.4,52.41,52.29,52.35,403379.0,40.4928,40.5006,40.4078,40.4542,403379.0
2018-01-17 14:00:00,52.35,52.62,52.32,52.54,914186.0,40.4542,40.6629,40.431,40.601,914186.0
2018-01-17 15:00:00,52.55,52.71,52.51,52.56,1046985.0,40.6088,40.7324,40.5779,40.6165,1046985.0
2018-01-18 09:30:00,52.7,53.19,52.55,53.16,367017.0,40.7247,41.1033,40.6088,41.0801,367017.0
2018-01-18 10:00:00,53.17,53.49,53.14,53.25,872692.0,41.0879,41.3352,41.0647,41.1497,872692.0
2018-01-18 11:00:00,53.24,53.58,53.21,53.38,540832.0,41.142,41.4047,41.1188,41.2502,540832.0
2018-01-18 12:00:00,53.39,53.47,53.33,53.34,335716.0,41.2579,41.3197,41.2115,41.2192,335716.0
2018-01-18 13:00:00,53.34,53.38,53.26,53.33,310284.0,41.2192,41.2502,41.1574,41.2115,310284.0
2018-01-18 14:00:00,53.34,53.43,53.14,53.22,559975.0,41.2192,41.2888,41.0647,41.1265,559975.0
2018-01-18 15:00:00,53.21,53.22,52.83,52.95,1286313.0,41.1188,41.1265,40.8251,40.9179,1286313.0
2018-01-19 09:30:00,52.93,53.18,52.62,53.1,984088.0,40.9024,41.0956,40.6629,41.0338,984088.0
2018-01-19 10:00:00,53.09,53.45,53.06,53.27,624437.0,41.0261,41.3043,41.0029,41.1652,624437.0
2018-01-19 11:00:00,53.28,53.46,53.06,53.12,569973.0,41.1729,41.312,41.0029,41.0492,569973.0
2018-01-19 12:00:00,53.1,53.24,52.98,53.19,610649.0,41.0338,41.142,40.9411,41.1033,610649.0
2018-01-19 13:00:00,53.18,53.45,53.18,53.42,495240.0,41.0956,41.3043,41.0956,41.2811,495240.0
2018-01-19 14:00:00,53.42,53.54,53.25,53.4,632108.0,41.2811,41.3738,41.1497,41.2656,632108.0
2018-01-19 15:00:00,53.41,53.49,53.33,53.42,1586069.0,41.2733,41.3352,41.2115,41.2811,1586069.0
2018-01-22 09:30:00,53.51,53.63,53.19,53.44,295907.0,41.3506,41.4433,41.1033,41.2965,295907.0
2018-01-22 10:00:00,53.46,53.55,53.3,53.36,507807.0,41.312,41.3815,41.1883,41.2347,507807.0
2018-01-22 11:00:00,53.35,53.62,53.34,53.46,427180.0,41.227,41.4356,41.2192,41.312,427180.0
2018-01-22 12:00:00,53.46,53.58,53.4,53.54,338957.0,41.312,41.4047,41.2656,41.3738,338957.0
2018-01-22 13:00:00,53.53,53.7,53.52,53.67,275561.0,41.3661,41.4974,41.3583,41.4743,275561.0
2018-01-22 14:00:00,53.67,53.79,53.61,53.7,575799.0,41.4743,41.567,41.4279,41.4974,575799.0
2018-01-22 15:00:00,53.69,53.91,53.62,53.86,1119449.0,41.4897,41.6597,41.4356,41.6211,1119449.0
2018-01-23 09:30:00,53.75,53.9,53.45,53.47,334629.0,41.5361,41.652,41.3043,41.3197,334629.0
2018-01-23 10:00:00,53.46,53.48,53.19,53.45,695142.0,41.312,41.3274,41.1033,41.3043,695142.0
2018-01-23 11:00:00,53.45,53.53,53.33,53.47,360692.0,41.3043,41.3661,41.2115,41.3197,360692.0
2018-01-23 12:00:00,53.48,53.63,53.42,53.49,393022.0,41.3274,41.4433,41.2811,41.3352,393022.0
2018-01-23 13:00:00,53.48,53.63,53.45,53.63,322437.0,41.3274,41.4433,41.3043,41.4433,322437.0
2018-01-23 14:00:00,53.63,53.75,53.49,53.72,341402.0,41.4433,41.5361,41.3352,41.5129,341402.0
2018-01-23 15:00:00,53.72,53.78,53.55,53.61,743877.0,41.5129,41.5593,41.3815,41.4279,743877.0
2018-01-24 09:30:00,54.12,54.15,53.74,54.0,354171.0,41.822,41.8452,41.5284,41.7293,354171.0
2018-01-24 10:00:00,54.0,54.12,53.87,53.99,583217.0,41.7293,41.822,41.6288,41.7215,583217.0
2018-01-24 11:00:00,53.99,54.08,53.77,53.86,442650.0,41.7215,41.7911,41.5515,41.6211,442650.0
2018-01-24 12:00:00,53.86,53.99,53.74,53.87,238118.0,41.6211,41.7215,41.5284,41.6288,238118.0
2018-01-24 13:00:00,53.86,54.12,53.72,54.07,336764.0,41.6211,41.822,41.5129,41.7834,336764.0
2018-01-24 14:00:00,54.07,54.17,53.97,54.11,216507.0,41.7834,41.8606,41.7061,41.8143,216507.0
2018-01-24 15:00:00,54.11,54.24,54.04,54.12,736375.0,41.8143,41.9147,41.7602,41.822,736375.0
2018-01-25 09:30:00,54.25,54.25,53.81,54.02,328205.0,41.9225,41.9225,41.5824,41.7447,328205.0
2018-01-25 10:00:00,54.02,54.14,53.9,53.98,661909.0,41.7447,41.8375,41.652,41.7138,661909.0
2018-01-25 11:00:00,53.98,54.2,53.91,54.12,443079.0,41.7138,41.8838,41.6597,41.822,443079.0
2018-01-25 12:00:00,54.13,54.22,54.07,54.19,276321.0,41.8297,41.8993,41.7834,41.8761,276321.0
2018-01-25 13:00:00,54.19,54.21,53.99,54.14,333115.0,41.8761,41.8916,41.7215,41.8375,333115.0
2018-01-25 14:00:00,54.14,54.16,53.98,54.0,358344.0,41.8375,41.8529,41.7138,41.7293,358344.0
2018-01-25 15:00:00,54.0,54.11,53.9,54.01,633975.0,41.7293,41.8143,41.652,41.737,633975.0
2018-01-26 09:30:00,54.25,54.33,54.03,54.14,206060.0,41.9225,41.9843,41.7525,41.8375,206060.0
2018-01-26 10:00:00,54.14,54.2,54.02,54.04,233095.0,41.8375,41.8838,41.7447,41.7602,233095.0
2018-01-26 11:00:00,54.05,54.3,54.03,54.24,203781.0,41.7679,41.9611,41.7525,41.9147,203781.0
2018-01-26 12:00:00,54.23,54.41,54.23,54.39,247736.0,41.907,42.0461,41.907,42.0306,247736.0
2018-01-26 13:00:00,54.4,54.58,54.4,54.54,214825.0,42.0384,42.1775,42.0384,42.1466,214825.0
2018-01-26 14:00:00,54.55,54.55,54.46,54.48,226381.0,42.1543,42.1543,42.0847,42.1002,226381.0
2018-01-26 15:00:00,54.48,54.76,54.46,54.75,755040.0,42.1002,42.3166,42.0847,42.3088,755040.0
2018-01-29 09:30:00,54.63,55.21,54.63,55.15,459794.0,42.2161,42.6643,42.2161,42.618,459794.0
2018-01-29 10:00:00,55.15,55.16,54.66,54.7,980504.0,42.618,42.6257,42.2393,42.2702,980504.0
2018-01-29 11:00:00,54.7,54.93,54.65,54.83,440861.0,42.2702,42.4479,42.2316,42.3707,440861.0
2018-01-29 12:00:00,54.82,54.92,54.75,54.89,274701.0,42.3629,42.4402,42.3088,42.417,274701.0
2018-01-29 13:00:00,54.89,54.95,54.79,54.83,349691.0,42.417,42.4634,42.3398,42.3707,349691.0
2018-01-29 14:00:00,54.83,54.92,54.37,54.64,602237.0,42.3707,42.4402,42.0152,42.2238,602237.0
2018-01-29 15:00:00,54.63,54.68,54.39,54.4,1203157.0,42.2161,42.2548,42.0306,42.0384,1203157.0
2018-01-30 09:30:00,50.25,50.82,49.09,49.77,5565086.0,38.8314,39.2719,37.935,38.4605,5565086.0
2018-01-30 10:00:00,49.77,50.08,49.28,49.59,5606183.0,38.4605,38.7,38.0818,38.3214,5606183.0
2018-01-30 11:00:00,49.59,49.84,49.43,49.54,3338715.0,38.3214,38.5146,38.1977,38.2827,3338715.0
2018-01-30 12:00:00,49.54,49.65,49.0,49.58,2386823.0,38.2827,38.3677,37.8655,38.3137,2386823.0
2018-01-30 13:00:00,49.59,49.74,49.32,49.64,2412903.0,38.3214,38.4373,38.1127,38.36,2412903.0
2018-01-30 14:00:00,49.64,50.05,49.54,49.87,2920485.0,38.36,38.6769,38.2827,38.5378,2920485.0
2018-01-30 15:00:00,49.88,49.96,49.44,49.71,4225061.0,38.5455,38.6073,38.2055,38.4141,4225061.0
2018-01-31 09:30:00,48.47,49.5,48.34,48.37,3217912.0,37.4559,38.2518,37.3554,37.3786,3217912.0
2018-01-31 10:00:00,48.38,48.89,48.01,48.47,4639983.0,37.3863,37.7804,37.1004,37.4559,4639983.0
2018-01-31 11:00:00,48.48,48.67,48.15,48.21,2934773.0,37.4636,37.6104,37.2086,37.255,2934773.0
2018-01-31 12:00:00,48.21,48.48,48.19,48.46,2467093.0,37.255,37.4636,37.2395,37.4482,2467093.0
2018-01-31 13:00:00,48.46,48.76,48.26,48.67,2192508.0,37.4482,37.68,37.2936,37.6104,2192508.0
2018-01-31 14:00:00,48.67,48.83,48.15,48.32,2949134.0,37.6104,37.7341,37.2086,37.34,2949134.0
2018-01-31 15:00:00,48.31,48.54,48.01,48.07,5536513.0,37.3322,37.51,37.1004,37.1468,5536513.0
2018-02-01 09:30:00,48.01,48.67,47.72,48.57,1431180.0,37.1004,37.6104,36.8763,37.5332,1431180.0
2018-02-01 10:00:00,48.56,48.66,47.96,48.12,2135064.0,37.5254,37.6027,37.0618,37.1854,2135064.0
2018-02-01 11:00:00,48.13,48.41,47.95,48.28,1771931.0,37.1931,37.4095,37.054,37.3091,1771931.0
2018-02-01 12:00:00,48.28,48.39,47.92,47.99,1053833.0,37.3091,37.3941,37.0309,37.085,1053833.0
2018-02-01 13:00:00,47.98,48.38,47.98,48.3,1840675.0,37.0772,37.3863,37.0772,37.3245,1840675.0
2018-02-01 14:00:00,48.3,48.59,48.19,48.48,2394423.0,37.3245,37.5486,37.2395,37.4636,2394423.0
2018-02-01 15:00:00,48.47,48.63,48.29,48.36,3883739.0,37.4559,37.5795,37.3168,37.3709,3883739.0
2018-02-02 09:30:00,47.89,48.23,47.76,48.19,809943.0,37.3189,37.5839,37.2176,37.5527,809943.0
2018-02-02 10:00:00,48.21,48.21,47.77,47.98,1364161.0,37.5683,37.5683,37.2254,37.3891,1364161.0
2018-02-02 11:00:00,47.97,48.04,47.85,47.85,770431.0,37.3813,37.4358,37.2878,37.2878,770431.0
2018-02-02 12:00:00,47.85,48.01,47.83,47.89,930307.0,37.2878,37.4124,37.2722,37.3189,930307.0
2018-02-02 13:00:00,47.89,47.95,47.75,47.77,725543.0,37.3189,37.3657,37.2098,37.2254,725543.0
2018-02-02 14:00:00,47.78,47.9,47.41,47.75,1544438.0,37.2332,37.3267,36.9449,37.2098,1544438.0
2018-02-02 15:00:00,47.75,47.84,47.53,47.58,2024662.0,37.2098,37.28,37.0384,37.0774,2024662.0
2018-02-05 09:30:00,47.0,47.22,46.56,46.83,1054570.0,36.6254,36.7968,36.2825,36.4929,1054570.0
2018-02-05 10:00:00,46.83,47.46,46.79,47.32,1327743.0,36.4929,36.9838,36.4617,36.8748,1327743.0
2018-02-05 11:00:00,47.33,47.4,47.05,47.19,966448.0,36.8825,36.9371,36.6644,36.7734,966448.0
2018-02-05 12:00:00,47.18,47.19,46.87,46.9,563769.0,36.7657,36.7734,36.5241,36.5475,563769.0
2018-02-05 13:00:00,46.89,46.89,46.4,46.77,1056594.0,36.5397,36.5397,36.1578,36.4462,1056594.0
2018-02-05 14:00:00,46.78,46.83,46.12,46.16,1577751.0,36.4539,36.4929,35.9396,35.9708,1577751.0
2018-02-05 15:00:00,46.15,46.53,45.55,45.88,4039961.0,35.963,36.2591,35.4955,35.7526,4039961.0
2018-02-06 09:30:00,45.06,45.87,44.58,45.62,1856750.0,35.1136,35.7448,34.7396,35.55,1856750.0
2018-02-06 10:00:00,45.62,45.87,44.99,45.19,3041981.0,35.55,35.7448,35.0591,35.2149,3041981.0
2018-02-06 11:00:00,45.2,45.3,44.7,44.87,1262694.0,35.2227,35.3006,34.8331,34.9656,1262694.0
2018-02-06 12:00:00,44.88,45.5,44.86,45.36,1202712.0,34.9733,35.4565,34.9578,35.3474,1202712.0
2018-02-06 13:00:00,45.36,45.38,44.9,44.92,907112.0,35.3474,35.363,34.9889,35.0045,907112.0
2018-02-06 14:00:00,44.93,45.7,44.82,45.64,1308007.0,35.0123,35.6123,34.9266,35.5656,1308007.0
2018-02-06 15:00:00,45.64,46.38,45.64,46.21,2263455.0,35.5656,36.1422,35.5656,36.0098,2263455.0
2018-02-07 09:30:00,45.95,46.39,45.83,46.18,667665.0,35.8072,36.15,35.7136,35.9864,667665.0
2018-02-07 10:00:00,46.16,46.9,46.11,46.78,1393841.0,35.9708,36.5475,35.9318,36.4539,1393841.0
2018-02-07 11:00:00,46.78,46.93,46.34,46.58,1160162.0,36.4539,36.5708,36.1111,36.2981,1160162.0
2018-02-07 12:00:00,46.58,46.6,46.28,46.33,612838.0,36.2981,36.3137,36.0643,36.1033,612838.0
2018-02-07 13:00:00,46.34,46.66,46.17,46.56,929668.0,36.1111,36.3604,35.9786,36.2825,929668.0
2018-02-07 14:00:00,46.55,46.68,46.33,46.55,704715.0,36.2747,36.376,36.1033,36.2747,704715.0
2018-02-07 15:00:00,46.55,46.92,46.24,46.26,2086056.0,36.2747,36.563,36.0331,36.0487,2086056.0
2018-02-08 09:30:00,46.31,46.42,46.02,46.15,573868.0,36.0877,36.1734,35.8617,35.963,573868.0
2018-02-08 10:00:00,46.13,46.23,45.76,45.83,1086390.0,35.9474,36.0254,35.6591,35.7136,1086390.0
2018-02-08 11:00:00,45.81,46.01,45.34,45.37,1058655.0,35.6981,35.8539,35.3318,35.3552,1058655.0
2018-02-08 12:00:00,45.37,45.43,44.73,44.92,907071.0,35.3552,35.4019,34.8565,35.0045,907071.0
2018-02-08 13:00:00,44.9,45.16,44.66,45.06,969533.0,34.9889,35.1915,34.8019,35.1136,969533.0
2018-02-08 14:00:00,45.06,45.24,44.86,44.96,961702.0,35.1136,35.2539,34.9578,35.0357,961702.0
2018-02-08 15:00:00,44.96,45.15,44.26,44.27,1981083.0,35.0357,35.1838,34.4902,34.498,1981083.0
2018-02-09 09:30:00,45.0,45.0,44.48,44.5,778105.0,35.0669,35.0669,34.6616,34.6772,778105.0
2018-02-09 10:00:00,44.51,44.63,43.64,44.09,1378438.0,34.685,34.7785,34.0071,34.3577,1378438.0
2018-02-09 11:00:00,44.1,44.45,43.88,43.9,927513.0,34.3655,34.6383,34.1941,34.2097,927513.0
2018-02-09 12:00:00,43.9,43.95,43.43,43.93,974169.0,34.2097,34.2486,33.8434,34.233,974169.0
2018-02-09 13:00:00,43.93,43.95,43.38,43.78,1169679.0,34.233,34.2486,33.8045,34.1162,1169679.0
2018-02-09 14:00:00,43.78,44.53,43.78,43.93,1129323.0,34.1162,34.7006,34.1162,34.233,1129323.0
2018-02-09 15:00:00,43.92,45.02,43.64,44.61,2230967.0,34.2253,35.0824,34.0071,34.7629,2230967.0
2018-02-12 09:30:00,44.99,45.21,44.69,44.77,702729.0,35.0591,35.2305,34.8253,34.8876,702729.0
2018-02-12 10:00:00,44.76,44.87,44.13,44.38,1511500.0,34.8798,34.9656,34.3889,34.5837,1511500.0
2018-02-12 11:00:00,44.37,44.64,44.26,44.61,805142.0,34.5759,34.7863,34.4902,34.7629,805142.0
2018-02-12 12:00:00,44.61,44.87,44.55,44.64,966398.0,34.7629,34.9656,34.7162,34.7863,966398.0
2018-02-12 13:00:00,44.65,44.86,44.59,44.78,806089.0,34.7941,34.9578,34.7474,34.8954,806089.0
2018-02-12 14:00:00,44.78,44.8,44.52,44.59,1242072.0,34.8954,34.911,34.6928,34.7474,1242072.0
2018-02-12 15:00:00,44.59,44.71,44.34,44.61,2627659.0,34.7474,34.8409,34.5525,34.7629,2627659.0
2018-02-13 09:30:00,44.45,44.66,44.18,44.25,740753.0,34.6383,34.8019,34.4279,34.4824,740753.0
2018-02-13 10:00:00,44.26,44.73,44.23,44.66,1180912.0,34.4902,34.8565,34.4668,34.8019,1180912.0
2018-02-13 11:00:00,44.66,44.88,44.59,44.7,1165936.0,34.8019,34.9733,34.7474,34.8331,1165936.0
2018-02-13 12:00:00,44.7,44.77,44.52,44.53,418422.0,34.8331,34.8876,34.6928,34.7006,418422.0
2018-02-13 13:00:00,44.53,44.93,44.52,44.88,417051.0,34.7006,35.0123,34.6928,34.9733,417051.0
2018-02-13 14:00:00,44.88,44.92,44.71,44.9,701879.0,34.9733,35.0045,34.8409,34.9889,701879.0
2018-02-13 15:00:00,44.9,45.25,44.88,45.18,2193209.0,34.9889,35.2617,34.9733,35.2071,2193209.0
2018-02-14 09:30:00,45.6,46.16,45.26,45.5,1194678.0,35.5344,35.9708,35.2695,35.4565,1194678.0
2018-02-14 10:00:00,45.5,45.9,45.33,45.41,1663896.0,35.4565,35.7682,35.324,35.3864,1663896.0
2018-02-14 11:00:00,45.41,45.82,45.3,45.81,1278508.0,35.3864,35.7059,35.3006,35.6981,1278508.0
2018-02-14 12:00:00,45.81,46.16,45.75,46.14,577747.0,35.6981,35.9708,35.6513,35.9552,577747.0
2018-02-14 13:00:00,46.14,46.72,46.12,46.6,775929.0,35.9552,36.4072,35.9396,36.3137,775929.0
2018-02-14 14:00:00,46.59,46.81,46.41,46.72,885432.0,36.3059,36.4773,36.1656,36.4072,885432.0
2018-02-14 15:00:00,46.72,46.9,46.58,46.74,1826977.0,36.4072,36.5475,36.2981,36.4228,1826977.0
2018-02-15 09:30:00,47.06,47.28,46.87,46.96,618468.0,36.6721,36.8436,36.5241,36.5942,618468.0
2018-02-15 10:00:00,46.97,47.1,46.29,46.29,739143.0,36.602,36.7033,36.0721,36.0721,739143.0
2018-02-15 11:00:00,46.3,46.42,46.12,46.16,524158.0,36.0799,36.1734,35.9396,35.9708,524158.0
2018-02-15 12:00:00,46.17,46.52,46.09,46.45,631462.0,35.9786,36.2513,35.9163,36.1968,631462.0
2018-02-15 13:00:00,46.46,46.64,46.37,46.44,710290.0,36.2046,36.3449,36.1345,36.189,710290.0
2018-02-15 14:00:00,46.45,46.82,46.42,46.65,776791.0,36.1968,36.4851,36.1734,36.3526,776791.0
2018-02-15 15:00:00,46.65,46.74,46.41,46.73,1472580.0,36.3526,36.4228,36.1656,36.415,1472580.0
2018-02-16 09:30:00,46.42,46.7,46.23,46.28,1025254.0,36.1734,36.3916,36.0254,36.0643,1025254.0
2018-02-16 10:00:00,46.27,46.92,46.27,46.6,847100.0,36.0565,36.563,36.0565,36.3137,847100.0
2018-02-16 11:00:00,46.6,47.0,46.6,46.97,689593.0,36.3137,36.6254,36.3137,36.602,689593.0
2018-02-16 12:00:00,46.97,47.05,46.6,46.66,610718.0,36.602,36.6644,36.3137,36.3604,610718.0
2018-02-16 13:00:00,46.67,46.77,46.33,46.63,754703.0,36.3682,36.4462,36.1033,36.3371,754703.0
2018-02-16 14:00:00,46.64,46.74,46.49,46.66,756378.0,36.3449,36.4228,36.228,36.3604,756378.0
2018-02-16 15:00:00,46.66,46.78,46.58,46.63,1402650.0,36.3604,36.4539,36.2981,36.3371,1402650.0
2018-02-20 09:30:00,46.5,46.9,46.32,46.76,414495.0,36.2358,36.5475,36.0955,36.4384,414495.0
2018-02-20 10:00:00,46.76,46.92,46.57,46.67,592364.0,36.4384,36.563,36.2903,36.3682,592364.0
2018-02-20 11:00:00,46.67,47.09,46.51,47.09,689261.0,36.3682,36.6955,36.2435,36.6955,689261.0
2018-02-20 12:00:00,47.08,47.14,46.88,46.94,500741.0,36.6877,36.7345,36.5319,36.5786,500741.0
2018-02-20 13:00:00,46.93,47.09,46.87,47.0,636275.0,36.5708,36.6955,36.5241,36.6254,636275.0
2018-02-20 14:00:00,47.0,47.01,46.75,46.81,596115.0,36.6254,36.6332,36.4306,36.4773,596115.0
2018-02-20 15:00:00,46.81,46.97,46.54,46.91,1645247.0,36.4773,36.602,36.2669,36.5553,1645247.0
2018-02-21 09:30:00,46.89,47.33,46.86,47.33,351924.0,36.5397,36.8825,36.5163,36.8825,351924.0
2018-02-21 10:00:00,47.32,47.53,47.13,47.5,687107.0,36.8748,37.0384,36.7267,37.015,687107.0
2018-02-21 11:00:00,47.5,47.53,47.33,47.34,597907.0,37.015,37.0384,36.8825,36.8903,597907.0
2018-02-21 12:00:00,47.34,47.57,47.34,47.57,609186.0,36.8903,37.0696,36.8903,37.0696,609186.0
2018-02-21 13:00:00,47.57,47.58,47.4,47.5,493126.0,37.0696,37.0774,36.9371,37.015,493126.0
2018-02-21 14:00:00,47.49,47.67,47.33,47.38,856587.0,37.0072,37.1475,36.8825,36.9215,856587.0
2018-02-21 15:00:00,47.38,47.38,46.95,46.96,1724523.0,36.9215,36.9215,36.5864,36.5942,1724523.0
2018-02-22 09:30:00,47.01,47.25,46.89,46.99,328025.0,36.6332,36.8202,36.5397,36.6176,328025.0
2018-02-22 10:00:00,46.99,47.02,46.72,46.87,715419.0,36.6176,36.641,36.4072,36.5241,715419.0
2018-02-22 11:00:00,46.88,47.32,46.86,47.31,537528.0,36.5319,36.8748,36.5163,36.867,537528.0
2018-02-22 12:00:00,47.31,47.33,47.05,47.06,430746.0,36.867,36.8825,36.6644,36.6721,430746.0
2018-02-22 13:00:00,47.06,47.14,46.87,46.95,562430.0,36.6721,36.7345,36.5241,36.5864,562430.0
2018-02-22 14:00:00,46.96,47.04,46.54,46.56,539006.0,36.5942,36.6566,36.2669,36.2825,539006.0
2018-02-22 15:00:00,46.56,46.84,46.5,46.64,1513528.0,36.2825,36.5007,36.2358,36.3449,1513528.0
2018-02-23 09:30:00,46.7,47.09,46.7,46.96,256673.0,36.3916,36.6955,36.3916,36.5942,256673.0
2018-02-23 10:00:00,46.96,47.07,46.79,47.0,449331.0,36.5942,36.6799,36.4617,36.6254,449331.0
2018-02-23 11:00:00,46.99,47.15,46.91,47.14,287025.0,36.6176,36.7423,36.5553,36.7345,287025.0
2018-02-23 12:00:00,47.14,47.23,46.94,47.09,242960.0,36.7345,36.8046,36.5786,36.6955,242960.0
2018-02-23 13:00:00,47.08,47.14,47.01,47.06,348610.0,36.6877,36.7345,36.6332,36.6721,348610.0
2018-02-23 14:00:00,47.06,47.27,46.99,47.23,712761.0,36.6721,36.8358,36.6176,36.8046,712761.0
2018-02-23 15:00:00,47.23,47.48,47.23,47.48,1133299.0,36.8046,36.9994,36.8046,36.9994,1133299.0
2018-02-26 09:30:00,47.63,47.65,47.3,47.31,437961.0,37.1163,37.1319,36.8592,36.867,437961.0
2018-02-26 10:00:00,47.3,47.45,47.19,47.32,672924.0,36.8592,36.9761,36.7734,36.8748,672924.0
2018-02-26 11:00:00,47.31,47.46,47.28,47.43,528031.0,36.867,36.9838,36.8436,36.9605,528031.0
2018-02-26 12:00:00,47.43,47.79,47.42,47.74,346249.0,36.9605,37.241,36.9527,37.202,346249.0
2018-02-26 13:00:00,47.74,47.83,47.71,47.82,308181.0,37.202,37.2722,37.1787,37.2644,308181.0
2018-02-26 14:00:00,47.82,47.86,47.49,47.55,574443.0,37.2644,37.2956,37.0072,37.054,574443.0
2018-02-26 15:00:00,47.55,47.66,47.43,47.56,1263936.0,37.054,37.1397,36.9605,37.0618,1263936.0
2018-02-27 09:30:00,47.44,48.19,47.4,48.07,594298.0,36.9683,37.5527,36.9371,37.4592,594298.0
2018-02-27 10:00:00,48.07,48.12,47.7,47.83,732928.0,37.4592,37.4982,37.1709,37.2722,732928.0
2018-02-27 11:00:00,47.83,47.94,47.5,47.53,468782.0,37.2722,37.3579,37.015,37.0384,468782.0
2018-02-27 12:00:00,47.53,47.72,47.43,47.7,304098.0,37.0384,37.1865,36.9605,37.1709,304098.0
2018-02-27 13:00:00,47.69,47.76,47.45,47.53,351781.0,37.1631,37.2176,36.9761,37.0384,351781.0
2018-02-27 14:00:00,47.54,47.55,47.27,47.47,485085.0,37.0462,37.054,36.8358,36.9916,485085.0
2018-02-27 15:00:00,47.45,47.57,47.22,47.22,1237252.0,36.9761,37.0696,36.7968,36.7968,1237252.0
2018-02-28 09:30:00,47.41,47.66,47.34,47.58,457581.0,36.9449,37.1397,36.8903,37.0774,457581.0
2018-02-28 10:00:00,47.59,47.6,47.03,47.05,723578.0,37.0852,37.0929,36.6488,36.6644,723578.0
2018-02-28 11:00:00,47.05,47.19,46.94,47.14,841977.0,36.6644,36.7734,36.5786,36.7345,841977.0
2018-02-28 12:00:00,47.14,47.3,47.01,47.23,332623.0,36.7345,36.8592,36.6332,36.8046,332623.0
2018-02-28 13:00:00,47.23,47.23,47.06,47.15,353549.0,36.8046,36.8046,36.6721,36.7423,353549.0
2018-02-28 14:00:00,47.14,47.22,46.64,46.67,624416.0,36.7345,36.7968,36.3449,36.3682,624416.0
2018-02-28 15:00:00,46.67,46.75,46.19,46.19,2113094.0,36.3682,36.4306,35.9942,35.9942,2113094.0
2018-03-01 09:30:00,46.23,46.55,46.18,46.33,423127.0,36.0254,36.2747,35.9864,36.1033,423127.0
2018-03-01 10:00:00,46.33,46.71,46.22,46.32,923426.0,36.1033,36.3994,36.0176,36.0955,923426.0
2018-03-01 11:00:00,46.32,46.39,45.87,46.08,739521.0,36.0955,36.15,35.7448,35.9085,739521.0
2018-03-01 12:00:00,46.09,46.1,45.72,45.84,565402.0,35.9163,35.9241,35.6279,35.7214,565402.0
2018-03-01 13:00:00,45.83,45.83,45.47,45.56,746118.0,35.7136,35.7136,35.4331,35.5032,746118.0
2018-03-01 14:00:00,45.58,45.67,45.35,45.52,950138.0,35.5188,35.589,35.3396,35.4721,950138.0
2018-03-01 15:00:00,45.52,45.93,45.37,45.72,1977138.0,35.4721,35.7916,35.3552,35.6279,1977138.0
2018-03-02 09:30:00,45.33,45.56,44.66,44.74,849906.0,35.324,35.5032,34.8019,34.8643,849906.0
2018-03-02 10:00:00,44.75,45.22,44.66,45.11,799436.0,34.872,35.2383,34.8019,35.1526,799436.0
2018-03-02 11:00:00,45.1,45.61,45.09,45.6,557111.0,35.1448,35.5422,35.137,35.5344,557111.0
2018-03-02 12:00:00,45.59,45.68,45.38,45.62,562997.0,35.5266,35.5968,35.363,35.55,562997.0
2018-03-02 13:00:00,45.62,45.65,45.22,45.25,628232.0,35.55,35.5734,35.2383,35.2617,628232.0
2018-03-02 14:00:00,45.27,45.42,45.13,45.13,695913.0,35.2773,35.3942,35.1682,35.1682,695913.0
2018-03-02 15:00:00,45.12,45.61,45.04,45.48,1456429.0,35.1604,35.5422,35.098,35.4409,1456429.0
2018-03-05 09:30:00,45.09,45.67,45.09,45.43,393363.0,35.137,35.589,35.137,35.4019,393363.0
2018-03-05 10:00:00,45.43,45.91,45.38,45.88,662127.0,35.4019,35.776,35.363,35.7526,662127.0
2018-03-05 11:00:00,45.88,46.27,45.87,46.08,825681.0,35.7526,36.0565,35.7448,35.9085,825681.0
2018-03-05 12:00:00,46.08,46.25,45.92,46.23,701291.0,35.9085,36.0409,35.7838,36.0254,701291.0
2018-03-05 13:00:00,46.23,46.49,46.22,46.49,759167.0,36.0254,36.228,36.0176,36.228,759167.0
2018-03-05 14:00:00,46.49,46.53,46.2,46.44,616108.0,36.228,36.2591,36.002,36.189,616108.0
2018-03-05 15:00:00,46.45,46.65,46.39,46.41,2025855.0,36.1968,36.3526,36.15,36.1656,2025855.0
2018-03-06 09:30:00,46.54,46.9,46.49,46.78,810973.0,36.2669,36.5475,36.228,36.4539,810973.0
2018-03-06 10:00:00,46.78,46.82,46.52,46.55,1285834.0,36.4539,36.4851,36.2513,36.2747,1285834.0
2018-03-06 11:00:00,46.55,46.81,46.51,46.76,1234073.0,36.2747,36.4773,36.2435,36.4384,1234073.0
2018-03-06 12:00:00,46.76,47.11,46.68,47.09,447647.0,36.4384,36.7111,36.376,36.6955,447647.0
2018-03-06 13:00:00,47.1,47.17,46.95,47.01,539144.0,36.7033,36.7579,36.5864,36.6332,539144.0
2018-03-06 14:00:00,47.02,47.26,46.95,47.26,474536.0,36.641,36.828,36.5864,36.828,474536.0
2018-03-06 15:00:00,47.26,47.31,46.99,47.07,1398397.0,36.828,36.867,36.6176,36.6799,1398397.0
2018-03-07 09:30:00,46.53,47.15,46.39,46.82,492463.0,36.2591,36.7423,36.15,36.4851,492463.0
2018-03-07 10:00:00,46.82,47.08,46.8,46.95,568328.0,36.4851,36.6877,36.4695,36.5864,568328.0
2018-03-07 11:00:00,46.94,47.1,46.83,46.89,689777.0,36.5786,36.7033,36.4929,36.5397,689777.0
2018-03-07 12:00:00,46.89,46.96,46.8,46.84,794204.0,36.5397,36.5942,36.4695,36.5007,794204.0
2018-03-07 13:00:00,46.83,46.84,46.56,46.72,463178.0,36.4929,36.5007,36.2825,36.4072,463178.0
2018-03-07 14:00:00,46.72,46.9,46.64,46.74,334548.0,36.4072,36.5475,36.3449,36.4228,334548.0
2018-03-07 15:00:00,46.74,47.1,46.74,47.04,783507.0,36.4228,36.7033,36.4228,36.6566,783507.0
2018-03-08 09:30:00,47.15,47.19,46.79,46.84,279359.0,36.7423,36.7734,36.4617,36.5007,279359.0
2018-03-08 10:00:00,46.85,46.9,46.44,46.47,530097.0,36.5085,36.5475,36.189,36.2124,530097.0
2018-03-08 11:00:00,46.47,46.61,46.44,46.6,345186.0,36.2124,36.3215,36.189,36.3137,345186.0
2018-03-08 12:00:00,46.6,46.65,46.46,46.62,255540.0,36.3137,36.3526,36.2046,36.3293,255540.0
2018-03-08 13:00:00,46.63,46.72,46.57,46.62,326858.0,36.3371,36.4072,36.2903,36.3293,326858.0
2018-03-08 14:00:00,46.62,46.7,46.51,46.69,519153.0,36.3293,36.3916,36.2435,36.3838,519153.0
2018-03-08 15:00:00,46.68,46.88,46.6,46.84,1110789.0,36.376,36.5319,36.3137,36.5007,1110789.0
2018-03-09 09:30:00,47.36,47.47,47.22,47.45,388154.0,36.9059,36.9916,36.7968,36.9761,388154.0
2018-03-09 10:00:00,47.45,47.81,47.44,47.66,650756.0,36.9761,37.2566,36.9683,37.1397,650756.0
2018-03-09 11:00:00,47.66,47.85,47.62,47.76,549204.0,37.1397,37.2878,37.1085,37.2176,549204.0
2018-03-09 12:00:00,47.77,47.88,47.73,47.76,431819.0,37.2254,37.3111,37.1943,37.2176,431819.0
2018-03-09 13:00:00,47.76,47.94,47.76,47.84,463056.0,37.2176,37.3579,37.2176,37.28,463056.0
2018-03-09 14:00:00,47.85,48.01,47.79,47.96,443558.0,37.2878,37.4124,37.241,37.3735,443558.0
2018-03-09 15:00:00,47.96,47.98,47.67,47.84,1177201.0,37.3735,37.3891,37.1475,37.28,1177201.0
2018-03-12 09:30:00,47.83,47.84,47.52,47.57,343777.0,37.2722,37.28,37.0306,37.0696,343777.0
2018-03-12 10:00:00,47.57,47.58,47.26,47.29,856625.0,37.0696,37.0774,36.828,36.8514,856625.0
2018-03-12 11:00:00,47.29,47.33,47.15,47.23,574756.0,36.8514,36.8825,36.7423,36.8046,574756.0
2018-03-12 12:00:00,47.23,47.28,47.09,47.1,446285.0,36.8046,36.8436,36.6955,36.7033,446285.0
2018-03-12 13:00:00,47.1,47.25,47.04,47.19,502740.0,36.7033,36.8202,36.6566,36.7734,502740.0
2018-03-12 14:00:00,47.2,47.24,47.04,47.07,646674.0,36.7812,36.8124,36.6566,36.6799,646674.0
2018-03-12 15:00:00,47.07,47.21,47.01,47.03,1255782.0,36.6799,36.789,36.6332,36.6488,1255782.0
2018-03-13 09:30:00,47.3,47.46,47.2,47.22,310010.0,36.8592,36.9838,36.7812,36.7968,310010.0
2018-03-13 10:00:00,47.22,47.28,47.02,47.04,549318.0,36.7968,36.8436,36.641,36.6566,549318.0
2018-03-13 11:00:00,47.04,47.05,46.82,46.87,484531.0,36.6566,36.6644,36.4851,36.5241,484531.0
2018-03-13 12:00:00,46.87,47.07,46.77,47.03,412813.0,36.5241,36.6799,36.4462,36.6488,412813.0
2018-03-13 13:00:00,47.03,47.23,47.02,47.05,420680.0,36.6488,36.8046,36.641,36.6644,420680.0
2018-03-13 14:00:00,47.05,47.17,46.97,47.05,384520.0,36.6644,36.7579,36.602,36.6644,384520.0
2018-03-13 15:00:00,47.05,47.18,46.9,47.1,1567031.0,36.6644,36.7657,36.5475,36.7033,1567031.0
2018-03-14 09:30:00,47.32,47.4,47.09,47.3,336596.0,36.8748,36.9371,36.6955,36.8592,336596.0
2018-03-14 10:00:00,47.3,47.36,47.1,47.27,695530.0,36.8592,36.9059,36.7033,36.8358,695530.0
2018-03-14 11:00:00,47.27,47.31,46.86,46.95,1181752.0,36.8358,36.867,36.5163,36.5864,1181752.0
2018-03-14 12:00:00,46.95,47.05,46.86,47.02,610859.0,36.5864,36.6644,36.5163,36.641,610859.0
2018-03-14 13:00:00,47.02,47.23,46.92,47.2,506047.0,36.641,36.8046,36.563,36.7812,506047.0
2018-03-14 14:00:00,47.21,47.21,46.82,47.0,702511.0,36.789,36.789,36.4851,36.6254,702511.0
2018-03-14 15:00:00,46.99,47.02,46.79,46.92,1688283.0,36.6176,36.641,36.4617,36.563,1688283.0
2018-03-15 09:30:00,47.2,47.22,46.77,46.86,201837.0,36.7812,36.7968,36.4462,36.5163,201837.0
2018-03-15 10:00:00,46.87,47.26,46.87,47.12,636650.0,36.5241,36.828,36.5241,36.7189,636650.0
2018-03-15 11:00:00,47.13,47.23,47.02,47.14,391608.0,36.7267,36.8046,36.641,36.7345,391608.0
2018-03-15 12:00:00,47.14,47.17,46.99,47.05,394736.0,36.7345,36.7579,36.6176,36.6644,394736.0
2018-03-15 13:00:00,47.06,47.06,46.9,46.92,316349.0,36.6721,36.6721,36.5475,36.563,316349.0
2018-03-15 14:00:00,46.92,47.02,46.8,46.89,361366.0,36.563,36.641,36.4695,36.5397,361366.0
2018-03-15 15:00:00,46.89,47.01,46.85,46.97,876921.0,36.5397,36.6332,36.5085,36.602,876921.0
2018-03-16 09:30:00,46.92,47.46,46.92,47.42,884788.0,36.563,36.9838,36.563,36.9527,884788.0
2018-03-16 10:00:00,47.44,47.68,47.34,47.61,612265.0,36.9683,37.1553,36.8903,37.1007,612265.0
2018-03-16 11:00:00,47.6,47.64,47.49,47.54,427644.0,37.0929,37.1241,37.0072,37.0462,427644.0
2018-03-16 12:00:00,47.54,47.58,47.41,47.43,433953.0,37.0462,37.0774,36.9449,36.9605,433953.0
2018-03-16 13:00:00,47.44,47.48,47.15,47.19,409451.0,36.9683,36.9994,36.7423,36.7734,409451.0
2018-03-16 14:00:00,47.2,47.36,47.2,47.33,895671.0,36.7812,36.9059,36.7812,36.8825,895671.0
2018-03-16 15:00:00,47.32,47.41,47.26,47.31,1534373.0,36.8748,36.9449,36.828,36.867,1534373.0
2018-03-19 09:30:00,47.42,47.56,47.24,47.4,316192.0,36.9527,37.0618,36.8124,36.9371,316192.0
2018-03-19 10:00:00,47.41,47.41,47.04,47.12,900842.0,36.9449,36.9449,36.6566,36.7189,900842.0
2018-03-19 11:00:00,47.11,47.15,46.96,47.05,494166.0,36.7111,36.7423,36.5942,36.6644,494166.0
2018-03-19 12:00:00,47.05,47.06,46.83,46.89,528343.0,36.6644,36.6721,36.4929,36.5397,528343.0
2018-03-19 13:00:00,46.89,46.94,46.56,46.94,872085.0,36.5397,36.5786,36.2825,36.5786,872085.0
2018-03-19 14:00:00,46.93,47.04,46.81,46.96,1018668.0,36.5708,36.6566,36.4773,36.5942,1018668.0
2018-03-19 15:00:00,46.96,47.11,46.85,47.08,941687.0,36.5942,36.7111,36.5085,36.6877,941687.0
2018-03-20 09:30:00,47.12,47.43,47.12,47.32,385928.0,36.7189,36.9605,36.7189,36.8748,385928.0
2018-03-20 10:00:00,47.32,47.45,47.15,47.3,1091612.0,36.8748,36.9761,36.7423,36.8592,1091612.0
2018-03-20 11:00:00,47.31,47.36,47.22,47.33,531143.0,36.867,36.9059,36.7968,36.8825,531143.0
2018-03-20 12:00:00,47.32,47.35,47.2,47.22,592934.0,36.8748,36.8981,36.7812,36.7968,592934.0
2018-03-20 13:00:00,47.22,47.3,47.18,47.23,366652.0,36.7968,36.8592,36.7657,36.8046,366652.0
2018-03-20 14:00:00,47.23,47.3,47.19,47.28,376125.0,36.8046,36.8592,36.7734,36.8436,376125.0
2018-03-20 15:00:00,47.29,47.34,47.17,47.21,1004232.0,36.8514,36.8903,36.7579,36.789,1004232.0
2018-03-21 09:30:00,47.39,47.49,47.16,47.46,336727.0,36.9293,37.0072,36.7501,36.9838,336727.0
2018-03-21 10:00:00,47.45,47.58,47.41,47.44,508995.0,36.9761,37.0774,36.9449,36.9683,508995.0
2018-03-21 11:00:00,47.43,47.52,47.36,47.47,446351.0,36.9605,37.0306,36.9059,36.9916,446351.0
2018-03-21 12:00:00,47.46,47.53,47.4,47.49,255868.0,36.9838,37.0384,36.9371,37.0072,255868.0
2018-03-21 13:00:00,47.5,47.54,47.34,47.52,301987.0,37.015,37.0462,36.8903,37.0306,301987.0
2018-03-21 14:00:00,47.53,47.79,47.28,47.45,854085.0,37.0384,37.241,36.8436,36.9761,854085.0
2018-03-21 15:00:00,47.45,47.65,47.22,47.22,1000952.0,36.9761,37.1319,36.7968,36.7968,1000952.0
2018-03-22 09:30:00,46.55,46.74,46.44,46.47,350461.0,36.2747,36.4228,36.189,36.2124,350461.0
2018-03-22 10:00:00,46.47,46.62,46.01,46.13,588298.0,36.2124,36.3293,35.8539,35.9474,588298.0
2018-03-22 11:00:00,46.13,46.29,45.94,46.11,773882.0,35.9474,36.0721,35.7994,35.9318,773882.0
2018-03-22 12:00:00,46.1,46.68,46.02,46.45,483221.0,35.9241,36.376,35.8617,36.1968,483221.0
2018-03-22 13:00:00,46.44,46.7,46.27,46.59,244511.0,36.189,36.3916,36.0565,36.3059,244511.0
2018-03-22 14:00:00,46.6,46.64,46.02,46.03,346120.0,36.3137,36.3449,35.8617,35.8695,346120.0
2018-03-22 15:00:00,46.04,46.08,45.55,45.7,1544591.0,35.8773,35.9085,35.4955,35.6123,1544591.0
2018-03-23 09:30:00,45.83,45.94,45.37,45.39,300517.0,35.7136,35.7994,35.3552,35.3708,300517.0
2018-03-23 10:00:00,45.42,45.59,45.35,45.43,405650.0,35.3942,35.5266,35.3396,35.4019,405650.0
2018-03-23 11:00:00,45.44,45.47,44.81,44.83,409723.0,35.4097,35.4331,34.9188,34.9344,409723.0
2018-03-23 12:00:00,44.83,45.26,44.82,44.95,415494.0,34.9344,35.2695,34.9266,35.0279,415494.0
2018-03-23 13:00:00,44.94,45.44,44.89,45.39,435842.0,35.0201,35.4097,34.9811,35.3708,435842.0
2018-03-23 14:00:00,45.4,45.46,44.53,44.59,474443.0,35.3786,35.4253,34.7006,34.7474,474443.0
2018-03-23 15:00:00,44.6,44.66,44.04,44.08,1782066.0,34.7552,34.8019,34.3188,34.3499,1782066.0
2018-03-26 09:30:00,45.21,45.54,45.0,45.47,690582.0,35.2305,35.4877,35.0669,35.4331,690582.0
2018-03-26 10:00:00,45.46,45.57,45.12,45.32,783628.0,35.4253,35.511,35.1604,35.3162,783628.0
2018-03-26 11:00:00,45.32,45.45,45.1,45.23,908859.0,35.3162,35.4175,35.1448,35.2461,908859.0
2018-03-26 12:00:00,45.23,45.55,45.17,45.33,541415.0,35.2461,35.4955,35.1993,35.324,541415.0
2018-03-26 13:00:00,45.33,45.63,45.33,45.59,683597.0,35.324,35.5578,35.324,35.5266,683597.0
2018-03-26 14:00:00,45.6,45.95,45.6,45.89,739178.0,35.5344,35.8072,35.5344,35.7604,739178.0
2018-03-26 15:00:00,45.88,46.29,45.87,46.15,1398684.0,35.7526,36.0721,35.7448,35.963,1398684.0
2018-03-27 09:30:00,46.11,46.25,45.81,46.23,352894.0,35.9318,36.0409,35.6981,36.0254,352894.0
2018-03-27 10:00:00,46.23,46.24,45.89,46.04,502077.0,36.0254,36.0331,35.7604,35.8773,502077.0
2018-03-27 11:00:00,46.05,46.4,45.96,46.33,764136.0,35.8851,36.1578,35.815,36.1033,764136.0
2018-03-27 12:00:00,46.33,46.4,46.18,46.37,635418.0,36.1033,36.1578,35.9864,36.1345,635418.0
2018-03-27 13:00:00,46.37,46.47,46.08,46.19,618052.0,36.1345,36.2124,35.9085,35.9942,618052.0
2018-03-27 14:00:00,46.19,46.3,45.99,46.01,904557.0,35.9942,36.0799,35.8383,35.8539,904557.0
2018-03-27 15:00:00,46.01,46.01,45.22,45.5,1583967.0,35.8539,35.8539,35.2383,35.4565,1583967.0
2018-03-28 09:30:00,45.66,45.93,45.47,45.7,584350.0,35.5812,35.7916,35.4331,35.6123,584350.0
2018-03-28 10:00:00,45.71,45.96,45.21,45.45,812702.0,35.6201,35.815,35.2305,35.4175,812702.0
2018-03-28 11:00:00,45.46,46.08,45.46,45.97,1104801.0,35.4253,35.9085,35.4253,35.8227,1104801.0
2018-03-28 12:00:00,45.97,46.33,45.89,45.91,722059.0,35.8227,36.1033,35.7604,35.776,722059.0
2018-03-28 13:00:00,45.9,46.25,45.79,46.1,792367.0,35.7682,36.0409,35.6825,35.9241,792367.0
2018-03-28 14:00:00,46.12,46.3,45.99,46.04,654795.0,35.9396,36.0799,35.8383,35.8773,654795.0
2018-03-28 15:00:00,46.04,46.17,45.78,45.91,1297052.0,35.8773,35.9786,35.6747,35.776,1297052.0
2018-03-29 09:30:00,45.93,46.39,45.93,46.13,313827.0,35.7916,36.15,35.7916,35.9474,313827.0
2018-03-29 10:00:00,46.12,46.24,45.92,46.22,590321.0,35.9396,36.0331,35.7838,36.0176,590321.0
2018-03-29 11:00:00,46.21,46.4,46.13,46.17,521421.0,36.0098,36.1578,35.9474,35.9786,521421.0
2018-03-29 12:00:00,46.17,46.19,45.99,46.0,718243.0,35.9786,35.9942,35.8383,35.8461,718243.0
2018-03-29 13:00:00,46.01,46.14,45.91,46.0,582964.0,35.8539,35.9552,35.776,35.8461,582964.0
2018-03-29 14:00:00,46.01,46.2,45.92,46.13,700371.0,35.8539,36.002,35.7838,35.9474,700371.0
2018-03-29 15:00:00,46.13,46.35,45.89,45.89,1662247.0,35.9474,36.1189,35.7604,35.7604,1662247.0
2018-04-02 09:30:00,45.85,46.05,45.66,45.91,445424.0,35.7292,35.8851,35.5812,35.776,445424.0
2018-04-02 10:00:00,45.9,45.96,45.1,45.13,764568.0,35.7682,35.815,35.1448,35.1682,764568.0
2018-04-02 11:00:00,45.13,45.24,44.78,44.86,947412.0,35.1682,35.2539,34.8954,34.9578,947412.0
2018-04-02 12:00:00,44.86,45.02,44.65,44.91,859947.0,34.9578,35.0824,34.7941,34.9967,859947.0
2018-04-02 13:00:00,44.91,45.01,44.57,44.57,791043.0,34.9967,35.0747,34.7318,34.7318,791043.0
2018-04-02 14:00:00,44.56,44.83,44.44,44.8,852355.0,34.724,34.9344,34.6305,34.911,852355.0
2018-04-02 15:00:00,44.81,45.1,44.59,45.02,1457357.0,34.9188,35.1448,34.7474,35.0824,1457357.0
2018-04-03 09:30:00,45.36,45.59,45.2,45.47,438758.0,35.3474,35.5266,35.2227,35.4331,438758.0
2018-04-03 10:00:00,45.48,45.78,45.21,45.72,648949.0,35.4409,35.6747,35.2305,35.6279,648949.0
2018-04-03 11:00:00,45.73,45.83,45.48,45.53,484213.0,35.6357,35.7136,35.4409,35.4799,484213.0
2018-04-03 12:00:00,45.53,45.68,45.35,45.39,593365.0,35.4799,35.5968,35.3396,35.3708,593365.0
2018-04-03 13:00:00,45.4,45.51,45.22,45.33,562922.0,35.3786,35.4643,35.2383,35.324,562922.0
2018-04-03 14:00:00,45.33,45.35,44.96,45.29,696145.0,35.324,35.3396,35.0357,35.2928,696145.0
2018-04-03 15:00:00,45.29,45.82,45.27,45.63,1746704.0,35.2928,35.7059,35.2773,35.5578,1746704.0
2018-04-04 09:30:00,44.68,45.13,44.58,45.1,772940.0,34.8175,35.1682,34.7396,35.1448,772940.0
2018-04-04 10:00:00,45.11,45.34,44.83,45.11,1693725.0,35.1526,35.3318,34.9344,35.1526,1693725.0
2018-04-04 11:00:00,45.11,45.3,44.91,45.14,823725.0,35.1526,35.3006,34.9967,35.176,823725.0
2018-04-04 12:00:00,45.15,45.55,45.14,45.49,617007.0,35.1838,35.4955,35.176,35.4487,617007.0
2018-04-04 13:00:00,45.5,45.52,45.11,45.25,570556.0,35.4565,35.4721,35.1526,35.2617,570556.0
2018-04-04 14:00:00,45.26,45.7,45.23,45.68,617200.0,35.2695,35.6123,35.2461,35.5968,617200.0
2018-04-04 15:00:00,45.67,45.94,45.56,45.85,1281063.0,35.589,35.7994,35.5032,35.7292,1281063.0
2018-04-05 09:30:00,46.18,46.28,45.98,46.23,490522.0,35.9864,36.0643,35.8305,36.0254,490522.0
2018-04-05 10:00:00,46.24,46.37,45.89,45.91,587023.0,36.0331,36.1345,35.7604,35.776,587023.0
2018-04-05 11:00:00,45.91,46.25,45.91,46.2,837465.0,35.776,36.0409,35.776,36.002,837465.0
2018-04-05 12:00:00,46.19,46.21,45.98,46.11,690710.0,35.9942,36.0098,35.8305,35.9318,690710.0
2018-04-05 13:00:00,46.11,46.16,45.82,45.9,569092.0,35.9318,35.9708,35.7059,35.7682,569092.0
2018-04-05 14:00:00,45.9,46.21,45.86,46.21,754761.0,35.7682,36.0098,35.737,36.0098,754761.0
2018-04-05 15:00:00,46.22,46.22,45.94,46.02,879217.0,36.0176,36.0176,35.7994,35.8617,879217.0
2018-04-06 09:30:00,45.47,45.72,45.29,45.68,686484.0,35.4331,35.6279,35.2928,35.5968,686484.0
2018-04-06 10:00:00,45.68,45.93,45.64,45.68,1175847.0,35.5968,35.7916,35.5656,35.5968,1175847.0
2018-04-06 11:00:00,45.67,45.87,45.57,45.83,1058748.0,35.589,35.7448,35.511,35.7136,1058748.0
2018-04-06 12:00:00,45.82,45.96,45.69,45.92,541044.0,35.7059,35.815,35.6046,35.7838,541044.0
2018-04-06 13:00:00,45.91,45.92,45.53,45.57,965274.0,35.776,35.7838,35.4799,35.511,965274.0
2018-04-06 14:00:00,45.57,45.59,44.87,44.96,997731.0,35.511,35.5266,34.9656,35.0357,997731.0
2018-04-06 15:00:00,44.97,45.35,44.84,45.26,1477105.0,35.0435,35.3396,34.9422,35.2695,1477105.0
2018-04-09 09:30:00,45.59,45.89,45.51,45.84,408205.0,35.5266,35.7604,35.4643,35.7214,408205.0
2018-04-09 10:00:00,45.84,46.05,45.67,45.99,425198.0,35.7214,35.8851,35.589,35.8383,425198.0
2018-04-09 11:00:00,46.0,46.21,45.92,46.08,351907.0,35.8461,36.0098,35.7838,35.9085,351907.0
2018-04-09 12:00:00,46.07,46.17,46.0,46.16,276149.0,35.9007,35.9786,35.8461,35.9708,276149.0
2018-04-09 13:00:00,46.17,46.42,46.17,46.4,396929.0,35.9786,36.1734,35.9786,36.1578,396929.0
2018-04-09 14:00:00,46.41,46.41,46.02,46.15,398329.0,36.1656,36.1656,35.8617,35.963,398329.0
2018-04-09 15:00:00,46.15,46.16,45.52,45.55,1602011.0,35.963,35.9708,35.4721,35.4955,1602011.0
2018-04-10 09:30:00,46.25,46.45,46.16,46.3,502013.0,36.0409,36.1968,35.9708,36.0799,502013.0
2018-04-10 10:00:00,46.31,46.81,46.29,46.56,698271.0,36.0877,36.4773,36.0721,36.2825,698271.0
2018-04-10 11:00:00,46.56,46.72,46.41,46.63,547032.0,36.2825,36.4072,36.1656,36.3371,547032.0
2018-04-10 12:00:00,46.64,46.66,46.12,46.39,415592.0,36.3449,36.3604,35.9396,36.15,415592.0
2018-04-10 13:00:00,46.39,46.63,46.34,46.55,337848.0,36.15,36.3371,36.1111,36.2747,337848.0
2018-04-10 14:00:00,46.55,46.6,46.36,46.55,473214.0,36.2747,36.3137,36.1267,36.2747,473214.0
2018-04-10 15:00:00,46.55,46.61,46.42,46.46,946415.0,36.2747,36.3215,36.1734,36.2046,946415.0
2018-04-11 09:30:00,46.05,46.21,45.85,46.19,360202.0,35.8851,36.0098,35.7292,35.9942,360202.0
2018-04-11 10:00:00,46.19,46.24,45.98,45.98,609868.0,35.9942,36.0331,35.8305,35.8305,609868.0
2018-04-11 11:00:00,45.98,46.35,45.94,46.29,397821.0,35.8305,36.1189,35.7994,36.0721,397821.0
2018-04-11 12:00:00,46.28,46.49,46.27,46.4,692416.0,36.0643,36.228,36.0565,36.1578,692416.0
2018-04-11 13:00:00,46.41,46.48,46.35,46.4,322889.0,36.1656,36.2202,36.1189,36.1578,322889.0
2018-04-11 14:00:00,46.41,46.49,46.33,46.42,431623.0,36.1656,36.228,36.1033,36.1734,431623.0
2018-04-11 15:00:00,46.42,46.44,46.02,46.06,1127016.0,36.1734,36.189,35.8617,35.8929,1127016.0
2018-04-12 09:30:00,46.53,47.04,46.43,46.94,374876.0,36.2591,36.6566,36.1812,36.5786,374876.0
2018-04-12 10:00:00,46.94,46.98,46.69,46.73,734969.0,36.5786,36.6098,36.3838,36.415,734969.0
2018-04-12 11:00:00,46.73,46.99,46.72,46.81,421717.0,36.415,36.6176,36.4072,36.4773,421717.0
2018-04-12 12:00:00,46.82,47.06,46.81,47.0,377227.0,36.4851,36.6721,36.4773,36.6254,377227.0
2018-04-12 13:00:00,47.01,47.1,46.77,46.97,475727.0,36.6332,36.7033,36.4462,36.602,475727.0
2018-04-12 14:00:00,46.97,47.25,46.95,47.23,550415.0,36.602,36.8202,36.5864,36.8046,550415.0
2018-04-12 15:00:00,47.24,47.32,47.02,47.04,1208776.0,36.8124,36.8748,36.641,36.6566,1208776.0
2018-04-13 09:30:00,47.39,47.49,47.23,47.23,383116.0,36.9293,37.0072,36.8046,36.8046,383116.0
2018-04-13 10:00:00,47.22,47.28,46.88,46.88,635508.0,36.7968,36.8436,36.5319,36.5319,635508.0
2018-04-13 11:00:00,46.87,47.12,46.78,47.04,345960.0,36.5241,36.7189,36.4539,36.6566,345960.0
2018-04-13 12:00:00,47.05,47.1,46.86,47.0,309118.0,36.6644,36.7033,36.5163,36.6254,309118.0
2018-04-13 13:00:00,46.99,47.21,46.98,47.16,285122.0,36.6176,36.789,36.6098,36.7501,285122.0
2018-04-13 14:00:00,47.16,47.17,47.0,47.05,534965.0,36.7501,36.7579,36.6254,36.6644,534965.0
2018-04-13 15:00:00,47.04,47.04,46.69,46.93,1215877.0,36.6566,36.6566,36.3838,36.5708,1215877.0
2018-04-16 09:30:00,47.33,47.38,47.01,47.1,344529.0,36.8825,36.9215,36.6332,36.7033,344529.0
2018-04-16 10:00:00,47.1,47.3,47.03,47.13,367455.0,36.7033,36.8592,36.6488,36.7267,367455.0
2018-04-16 11:00:00,47.14,47.31,47.03,47.2,296629.0,36.7345,36.867,36.6488,36.7812,296629.0
2018-04-16 12:00:00,47.2,47.34,47.1,47.3,332110.0,36.7812,36.8903,36.7033,36.8592,332110.0
2018-04-16 13:00:00,47.32,47.54,47.31,47.49,511068.0,36.8748,37.0462,36.867,37.0072,511068.0
2018-04-16 14:00:00,47.48,47.49,47.35,47.41,402913.0,36.9994,37.0072,36.8981,36.9449,402913.0
2018-04-16 15:00:00,47.41,47.51,47.36,47.38,835594.0,36.9449,37.0228,36.9059,36.9215,835594.0
2018-04-17 09:30:00,47.69,47.74,47.4,47.52,287321.0,37.1631,37.202,36.9371,37.0306,287321.0
2018-04-17 10:00:00,47.52,47.62,47.45,47.48,442639.0,37.0306,37.1085,36.9761,36.9994,442639.0
2018-04-17 11:00:00,47.48,47.55,47.39,47.43,449751.0,36.9994,37.054,36.9293,36.9605,449751.0
2018-04-17 12:00:00,47.43,47.48,47.23,47.28,358449.0,36.9605,36.9994,36.8046,36.8436,358449.0
2018-04-17 13:00:00,47.27,47.29,47.01,47.09,248903.0,36.8358,36.8514,36.6332,36.6955,248903.0
2018-04-17 14:00:00,47.1,47.13,46.77,46.86,556498.0,36.7033,36.7267,36.4462,36.5163,556498.0
2018-04-17 15:00:00,46.85,47.07,46.83,46.9,1038212.0,36.5085,36.6799,36.4929,36.5475,1038212.0
2018-04-18 09:30:00,47.0,47.34,47.0,47.21,276435.0,36.6254,36.8903,36.6254,36.789,276435.0
2018-04-18 10:00:00,47.21,47.35,47.05,47.27,609175.0,36.789,36.8981,36.6644,36.8358,609175.0
2018-04-18 11:00:00,47.27,47.41,47.14,47.18,601580.0,36.8358,36.9449,36.7345,36.7657,601580.0
2018-04-18 12:00:00,47.18,47.26,46.95,47.11,449844.0,36.7657,36.828,36.5864,36.7111,449844.0
2018-04-18 13:00:00,47.1,47.15,46.95,46.97,285971.0,36.7033,36.7423,36.5864,36.602,285971.0
2018-04-18 14:00:00,46.97,47.12,46.93,47.05,321114.0,36.602,36.7189,36.5708,36.6644,321114.0
2018-04-18 15:00:00,47.06,47.15,46.99,47.0,919077.0,36.6721,36.7423,36.6176,36.6254,919077.0
2018-04-19 09:30:00,47.03,47.54,47.03,47.42,234111.0,36.6488,37.0462,36.6488,36.9527,234111.0
2018-04-19 10:00:00,47.42,47.47,47.17,47.33,407018.0,36.9527,36.9916,36.7579,36.8825,407018.0
2018-04-19 11:00:00,47.33,47.44,47.22,47.42,348461.0,36.8825,36.9683,36.7968,36.9527,348461.0
2018-04-19 12:00:00,47.42,47.44,47.24,47.28,245080.0,36.9527,36.9683,36.8124,36.8436,245080.0
2018-04-19 13:00:00,47.27,47.44,47.24,47.41,322802.0,36.8358,36.9683,36.8124,36.9449,322802.0
2018-04-19 14:00:00,47.4,47.42,47.25,47.39,423785.0,36.9371,36.9527,36.8202,36.9293,423785.0
2018-04-19 15:00:00,47.38,47.54,47.26,47.43,848795.0,36.9215,37.0462,36.828,36.9605,848795.0
2018-04-20 09:30:00,47.6,47.72,47.48,47.61,514527.0,37.0929,37.1865,36.9994,37.1007,514527.0
2018-04-20 10:00:00,47.62,47.62,47.29,47.3,422687.0,37.1085,37.1085,36.8514,36.8592,422687.0
2018-04-20 11:00:00,47.29,47.38,46.97,47.3,445860.0,36.8514,36.9215,36.602,36.8592,445860.0
2018-04-20 12:00:00,47.3,47.35,47.19,47.26,267934.0,36.8592,36.8981,36.7734,36.828,267934.0
2018-04-20 13:00:00,47.24,47.46,47.19,47.41,326374.0,36.8124,36.9838,36.7734,36.9449,326374.0
2018-04-20 14:00:00,47.4,47.48,47.33,47.39,315423.0,36.9371,36.9994,36.8825,36.9293,315423.0
2018-04-20 15:00:00,47.38,47.51,47.26,47.5,821806.0,36.9215,37.0228,36.828,37.015,821806.0
2018-04-23 09:30:00,47.67,47.74,47.47,47.66,198728.0,37.1475,37.202,36.9916,37.1397,198728.0
2018-04-23 10:00:00,47.67,47.71,47.26,47.41,390946.0,37.1475,37.1787,36.828,36.9449,390946.0
2018-04-23 11:00:00,47.41,47.57,47.34,47.52,261556.0,36.9449,37.0696,36.8903,37.0306,261556.0
2018-04-23 12:00:00,47.52,47.58,47.46,47.51,269949.0,37.0306,37.0774,36.9838,37.0228,269949.0
2018-04-23 13:00:00,47.51,47.6,47.45,47.59,194741.0,37.0228,37.0929,36.9761,37.0852,194741.0
2018-04-23 14:00:00,47.59,47.62,47.24,47.29,378469.0,37.0852,37.1085,36.8124,36.8514,378469.0
2018-04-23 15:00:00,47.29,47.4,47.25,47.4,870378.0,36.8514,36.9371,36.8202,36.9371,870378.0
2018-04-24 09:30:00,47.71,47.95,47.51,47.95,266849.0,37.1787,37.3657,37.0228,37.3657,266849.0
2018-04-24 10:00:00,47.94,48.28,47.93,48.08,612492.0,37.3579,37.6228,37.3501,37.467,612492.0
2018-04-24 11:00:00,48.09,48.24,47.92,48.12,764654.0,37.4748,37.5917,37.3423,37.4982,764654.0
2018-04-24 12:00:00,48.12,48.14,47.65,47.65,632970.0,37.4982,37.5137,37.1319,37.1319,632970.0
2018-04-24 13:00:00,47.65,47.83,47.33,47.4,636657.0,37.1319,37.2722,36.8825,36.9371,636657.0
2018-04-24 14:00:00,47.39,47.45,47.08,47.27,630208.0,36.9293,36.9761,36.6877,36.8358,630208.0
2018-04-24 15:00:00,47.26,47.66,47.25,47.6,946947.0,36.828,37.1397,36.8202,37.0929,946947.0
2018-04-25 09:30:00,47.68,47.74,47.26,47.29,643238.0,37.1553,37.202,36.828,36.8514,643238.0
2018-04-25 10:00:00,47.29,47.68,47.24,47.57,559079.0,36.8514,37.1553,36.8124,37.0696,559079.0
2018-04-25 11:00:00,47.55,47.57,47.27,47.32,361073.0,37.054,37.0696,36.8358,36.8748,361073.0
2018-04-25 12:00:00,47.31,47.72,47.26,47.68,394806.0,36.867,37.1865,36.828,37.1553,394806.0
2018-04-25 13:00:00,47.69,47.88,47.64,47.78,407852.0,37.1631,37.3111,37.1241,37.2332,407852.0
2018-04-25 14:00:00,47.8,48.04,47.66,48.04,304730.0,37.2488,37.4358,37.1397,37.4358,304730.0
2018-04-25 15:00:00,48.03,48.05,47.63,47.83,939651.0,37.428,37.4436,37.1163,37.2722,939651.0
2018-04-26 09:30:00,47.75,47.94,47.61,47.93,362178.0,37.2098,37.3579,37.1007,37.3501,362178.0
2018-04-26 10:00:00,47.92,47.92,47.56,47.8,404350.0,37.3423,37.3423,37.0618,37.2488,404350.0
2018-04-26 11:00:00,47.8,47.84,47.69,47.77,376694.0,37.2488,37.28,37.1631,37.2254,376694.0
2018-04-26 12:00:00,47.77,47.98,47.76,47.93,199399.0,37.2254,37.3891,37.2176,37.3501,199399.0
2018-04-26 13:00:00,47.93,48.18,47.92,48.15,450130.0,37.3501,37.5449,37.3423,37.5215,450130.0
2018-04-26 14:00:00,48.14,48.21,48.09,48.14,196980.0,37.5137,37.5683,37.4748,37.5137,196980.0
2018-04-26 15:00:00,48.15,48.28,48.11,48.17,596296.0,37.5215,37.6228,37.4904,37.5371,596296.0
2018-04-27 09:30:00,47.9,48.05,47.71,47.77,387592.0,37.3267,37.4436,37.1787,37.2254,387592.0
2018-04-27 10:00:00,47.76,48.03,47.71,47.72,472670.0,37.2176,37.428,37.1787,37.1865,472670.0
2018-04-27 11:00:00,47.71,47.98,47.7,47.87,297869.0,37.1787,37.3891,37.1709,37.3033,297869.0
2018-04-27 12:00:00,47.87,48.23,47.87,48.2,217569.0,37.3033,37.5839,37.3033,37.5605,217569.0
2018-04-27 13:00:00,48.2,48.31,48.17,48.29,161477.0,37.5605,37.6462,37.5371,37.6306,161477.0
2018-04-27 14:00:00,48.29,48.3,48.19,48.29,203775.0,37.6306,37.6384,37.5527,37.6306,203775.0
2018-04-27 15:00:00,48.29,48.45,48.23,48.39,514002.0,37.6306,37.7553,37.5839,37.7086,514002.0
2018-04-30 09:30:00,48.45,48.64,48.19,48.19,187631.0,37.7553,37.9034,37.5527,37.5527,187631.0
2018-04-30 10:00:00,48.18,48.46,48.16,48.37,355041.0,37.5449,37.7631,37.5293,37.693,355041.0
2018-04-30 11:00:00,48.37,48.49,48.24,48.3,295736.0,37.693,37.7865,37.5917,37.6384,295736.0
2018-04-30 12:00:00,48.29,48.35,48.19,48.33,294278.0,37.6306,37.6774,37.5527,37.6618,294278.0
2018-04-30 13:00:00,48.32,48.42,48.23,48.35,327158.0,37.654,37.7319,37.5839,37.6774,327158.0
2018-04-30 14:00:00,48.34,48.35,48.05,48.09,301872.0,37.6696,37.6774,37.4436,37.4748,301872.0
2018-04-30 15:00:00,48.09,48.11,47.67,47.67,842362.0,37.4748,37.4904,37.1475,37.1475,842362.0
2018-05-01 09:30:00,47.59,47.59,47.09,47.42,386149.0,37.0852,37.0852,36.6955,36.9527,386149.0
2018-05-01 10:00:00,47.4,47.72,47.35,47.5,753720.0,36.9371,37.1865,36.8981,37.015,753720.0
2018-05-01 11:00:00,47.51,47.54,47.06,47.07,644876.0,37.0228,37.0462,36.6721,36.6799,644876.0
2018-05-01 12:00:00,47.06,47.13,46.95,47.06,531660.0,36.6721,36.7267,36.5864,36.6721,531660.0
2018-05-01 13:00:00,47.06,47.14,46.88,47.13,524430.0,36.6721,36.7345,36.5319,36.7267,524430.0
2018-05-01 14:00:00,47.13,47.27,47.02,47.19,694618.0,36.7267,36.8358,36.641,36.7734,694618.0
2018-05-01 15:00:00,47.19,47.31,46.95,47.3,1173891.0,36.7734,36.867,36.5864,36.8592,1173891.0
2018-05-02 09:30:00,47.03,47.04,45.83,45.9,738633.0,36.6488,36.6566,35.7136,35.7682,738633.0
2018-05-02 10:00:00,45.9,46.07,45.38,45.41,1047108.0,35.7682,35.9007,35.363,35.3864,1047108.0
2018-05-02 11:00:00,45.41,45.72,45.37,45.4,904734.0,35.3864,35.6279,35.3552,35.3786,904734.0
2018-05-02 12:00:00,45.4,45.66,45.31,45.55,841501.0,35.3786,35.5812,35.3084,35.4955,841501.0
2018-05-02 13:00:00,45.55,45.79,45.51,45.52,471658.0,35.4955,35.6825,35.4643,35.4721,471658.0
2018-05-02 14:00:00,45.51,45.58,45.04,45.21,741934.0,35.4643,35.5188,35.098,35.2305,741934.0
2018-05-02 15:00:00,45.21,45.28,44.95,45.01,2090019.0,35.2305,35.2851,35.0279,35.0747,2090019.0
2018-05-03 09:30:00,45.81,46.42,45.62,45.95,1560286.0,35.6981,36.1734,35.55,35.8072,1560286.0
2018-05-03 10:00:00,45.95,45.99,44.47,44.59,1790875.0,35.8072,35.8383,34.6539,34.7474,1790875.0
2018-05-03 11:00:00,44.59,44.68,43.87,43.98,1110866.0,34.7474,34.8175,34.1863,34.272,1110866.0
2018-05-03 12:00:00,43.99,44.86,43.97,44.83,1019526.0,34.2798,34.9578,34.2642,34.9344,1019526.0
2018-05-03 13:00:00,44.81,44.87,44.43,44.64,829328.0,34.9188,34.9656,34.6227,34.7863,829328.0
2018-05-03 14:00:00,44.63,45.16,44.36,45.02,866142.0,34.7785,35.1915,34.5681,35.0824,866142.0
2018-05-03 15:00:00,45.01,45.11,44.51,44.66,1547714.0,35.0747,35.1526,34.685,34.8019,1547714.0
2018-05-04 09:30:00,44.08,44.64,43.98,44.61,576938.0,34.662,35.1024,34.5834,35.0788,576938.0
2018-05-04 10:00:00,44.6,45.77,44.53,45.63,1255515.0,35.0709,35.9909,35.0159,35.8808,1255515.0
2018-05-04 11:00:00,45.63,45.9,45.53,45.79,865837.0,35.8808,36.0932,35.8022,36.0067,865837.0
2018-05-04 12:00:00,45.79,45.93,45.63,45.92,506919.0,36.0067,36.1167,35.8808,36.1089,506919.0
2018-05-04 13:00:00,45.92,46.2,45.91,46.19,680898.0,36.1089,36.3291,36.101,36.3212,680898.0
2018-05-04 14:00:00,46.2,46.49,46.16,46.36,767673.0,36.3291,36.5571,36.2976,36.4549,767673.0
2018-05-04 15:00:00,46.36,46.49,46.18,46.24,1592674.0,36.4549,36.5571,36.3133,36.3605,1592674.0
2018-05-07 09:30:00,46.25,46.25,45.92,46.18,389324.0,36.3684,36.3684,36.1089,36.3133,389324.0
2018-05-07 10:00:00,46.18,46.29,46.02,46.28,623626.0,36.3133,36.3998,36.1875,36.392,623626.0
2018-05-07 11:00:00,46.27,46.35,46.13,46.21,548908.0,36.3841,36.447,36.274,36.3369,548908.0
2018-05-07 12:00:00,46.22,46.57,46.21,46.56,618823.0,36.3448,36.62,36.3369,36.6121,618823.0
2018-05-07 13:00:00,46.55,46.78,46.47,46.76,485059.0,36.6043,36.7851,36.5414,36.7694,485059.0
2018-05-07 14:00:00,46.76,47.03,46.74,46.88,927309.0,36.7694,36.9817,36.7537,36.8638,927309.0
2018-05-07 15:00:00,46.88,46.95,46.79,46.94,1733245.0,36.8638,36.9188,36.793,36.9109,1733245.0
2018-05-08 09:30:00,46.76,46.97,46.67,46.75,311302.0,36.7694,36.9345,36.6986,36.7615,311302.0
2018-05-08 10:00:00,46.75,47.19,46.74,47.06,1048894.0,36.7615,37.1075,36.7537,37.0053,1048894.0
2018-05-08 11:00:00,47.05,47.28,46.79,46.85,792508.0,36.9974,37.1783,36.793,36.8402,792508.0
2018-05-08 12:00:00,46.85,46.92,46.63,46.7,498789.0,36.8402,36.8952,36.6672,36.7222,498789.0
2018-05-08 13:00:00,46.7,46.77,46.58,46.6,378034.0,36.7222,36.7773,36.6279,36.6436,378034.0
2018-05-08 14:00:00,46.6,46.65,46.29,46.37,633541.0,36.6436,36.6829,36.3998,36.4627,633541.0
2018-05-08 15:00:00,46.37,46.56,46.3,46.55,935373.0,36.4627,36.6121,36.4077,36.6043,935373.0
2018-05-09 09:30:00,46.8,46.88,46.38,46.41,492823.0,36.8009,36.8638,36.4706,36.4942,492823.0
2018-05-09 10:00:00,46.4,46.48,46.08,46.12,716466.0,36.4863,36.5492,36.2347,36.2661,716466.0
2018-05-09 11:00:00,46.11,46.43,45.9,46.41,610096.0,36.2583,36.5099,36.0932,36.4942,610096.0
2018-05-09 12:00:00,46.41,46.71,46.38,46.67,606867.0,36.4942,36.7301,36.4706,36.6986,606867.0
2018-05-09 13:00:00,46.68,46.8,46.61,46.71,706738.0,36.7065,36.8009,36.6515,36.7301,706738.0
2018-05-09 14:00:00,46.71,47.01,46.67,46.85,627534.0,36.7301,36.966,36.6986,36.8402,627534.0
2018-05-09 15:00:00,46.84,46.85,46.51,46.61,1154700.0,36.8323,36.8402,36.5728,36.6515,1154700.0
2018-05-10 09:30:00,46.58,46.72,46.36,46.39,230780.0,36.6279,36.738,36.4549,36.4785,230780.0
2018-05-10 10:00:00,46.4,46.8,46.35,46.63,501605.0,36.4863,36.8009,36.447,36.6672,501605.0
2018-05-10 11:00:00,46.62,46.99,46.61,46.81,385580.0,36.6593,36.9503,36.6515,36.8087,385580.0
2018-05-10 12:00:00,46.82,47.01,46.76,46.92,410556.0,36.8166,36.966,36.7694,36.8952,410556.0
2018-05-10 13:00:00,46.91,46.96,46.74,46.78,342165.0,36.8874,36.9267,36.7537,36.7851,342165.0
2018-05-10 14:00:00,46.78,46.95,46.7,46.89,381474.0,36.7851,36.9188,36.7222,36.8716,381474.0
2018-05-10 15:00:00,46.88,46.92,46.81,46.89,707244.0,36.8638,36.8952,36.8087,36.8716,707244.0
2018-05-11 09:30:00,47.07,47.22,46.88,47.17,287897.0,37.0132,37.1311,36.8638,37.0918,287897.0
2018-05-11 10:00:00,47.16,47.23,46.99,47.02,402190.0,37.0839,37.139,36.9503,36.9739,402190.0
2018-05-11 11:00:00,47.03,47.08,46.72,46.77,400655.0,36.9817,37.021,36.738,36.7773,400655.0
2018-05-11 12:00:00,46.77,46.84,46.69,46.82,327729.0,36.7773,36.8323,36.7144,36.8166,327729.0
2018-05-11 13:00:00,46.82,46.88,46.79,46.86,279530.0,36.8166,36.8638,36.793,36.848,279530.0
2018-05-11 14:00:00,46.86,46.88,46.64,46.8,296325.0,36.848,36.8638,36.675,36.8009,296325.0
2018-05-11 15:00:00,46.8,46.83,46.72,46.78,538170.0,36.8009,36.8245,36.738,36.7851,538170.0
2018-05-14 09:30:00,46.89,47.09,46.77,47.01,239719.0,36.8716,37.0289,36.7773,36.966,239719.0
2018-05-14 10:00:00,47.02,47.1,46.92,46.94,290163.0,36.9739,37.0368,36.8952,36.9109,290163.0
2018-05-14 11:00:00,46.93,46.99,46.85,46.91,272933.0,36.9031,36.9503,36.8402,36.8874,272933.0
2018-05-14 12:00:00,46.92,47.01,46.87,46.87,177664.0,36.8952,36.966,36.8559,36.8559,177664.0
2018-05-14 13:00:00,46.88,47.08,46.85,47.05,233603.0,36.8638,37.021,36.8402,36.9974,233603.0
2018-05-14 14:00:00,47.05,47.16,46.94,47.05,393955.0,36.9974,37.0839,36.9109,36.9974,393955.0
2018-05-14 15:00:00,47.05,47.06,46.89,46.98,904519.0,36.9974,37.0053,36.8716,36.9424,904519.0
2018-05-15 09:30:00,47.01,47.74,46.97,47.5,538074.0,36.966,37.54,36.9345,37.3513,538074.0
2018-05-15 10:00:00,47.48,47.99,47.48,47.73,712977.0,37.3356,37.7366,37.3356,37.5322,712977.0
2018-05-15 11:00:00,47.75,47.96,47.66,47.66,417651.0,37.5479,37.713,37.4771,37.4771,417651.0
2018-05-15 12:00:00,47.66,47.79,47.55,47.71,382496.0,37.4771,37.5793,37.3906,37.5164,382496.0
2018-05-15 13:00:00,47.69,47.71,47.33,47.33,354316.0,37.5007,37.5164,37.2176,37.2176,354316.0
2018-05-15 14:00:00,47.33,47.49,47.28,47.34,481180.0,37.2176,37.3434,37.1783,37.2255,481180.0
2018-05-15 15:00:00,47.36,47.49,47.2,47.48,801477.0,37.2412,37.3434,37.1154,37.3356,801477.0
2018-05-16 09:30:00,47.42,47.56,47.28,47.48,118311.0,37.2884,37.3985,37.1783,37.3356,118311.0
2018-05-16 10:00:00,47.48,47.68,47.4,47.45,392220.0,37.3356,37.4928,37.2727,37.312,392220.0
2018-05-16 11:00:00,47.45,47.57,47.27,47.57,370445.0,37.312,37.4063,37.1704,37.4063,370445.0
2018-05-16 12:00:00,47.57,47.94,47.55,47.94,408562.0,37.4063,37.6973,37.3906,37.6973,408562.0
2018-05-16 13:00:00,47.94,48.09,47.92,48.09,395093.0,37.6973,37.8152,37.6816,37.8152,395093.0
2018-05-16 14:00:00,48.09,48.1,48.01,48.08,365234.0,37.8152,37.8231,37.7523,37.8074,365234.0
2018-05-16 15:00:00,48.08,48.08,47.84,47.89,954819.0,37.8074,37.8074,37.6187,37.658,954819.0
2018-05-17 09:30:00,47.68,47.89,47.46,47.79,231237.0,37.4928,37.658,37.3198,37.5793,231237.0
2018-05-17 10:00:00,47.82,48.17,47.81,48.16,341304.0,37.6029,37.8782,37.5951,37.8703,341304.0
2018-05-17 11:00:00,48.15,48.24,48.0,48.19,286227.0,37.8624,37.9332,37.7445,37.8939,286227.0
2018-05-17 12:00:00,48.2,48.21,48.03,48.1,239150.0,37.9017,37.9096,37.7681,37.8231,239150.0
2018-05-17 13:00:00,48.1,48.2,48.0,48.05,226387.0,37.8231,37.9017,37.7445,37.7838,226387.0
2018-05-17 14:00:00,48.04,48.19,47.96,48.14,279803.0,37.7759,37.8939,37.713,37.8546,279803.0
2018-05-17 15:00:00,48.14,48.21,47.97,48.18,854689.0,37.8546,37.9096,37.7209,37.886,854689.0
2018-05-18 09:30:00,48.0,48.0,47.78,47.87,293871.0,37.7445,37.7445,37.5715,37.6422,293871.0
2018-05-18 10:00:00,47.87,48.05,47.75,47.89,270849.0,37.6422,37.7838,37.5479,37.658,270849.0
2018-05-18 11:00:00,47.9,48.08,47.88,48.0,236989.0,37.6658,37.8074,37.6501,37.7445,236989.0
2018-05-18 12:00:00,48.01,48.09,47.94,48.04,359711.0,37.7523,37.8152,37.6973,37.7759,359711.0
2018-05-18 13:00:00,48.05,48.1,47.88,47.91,317432.0,37.7838,37.8231,37.6501,37.6737,317432.0
2018-05-18 14:00:00,47.91,47.93,47.85,47.87,197284.0,37.6737,37.6894,37.6265,37.6422,197284.0
2018-05-18 15:00:00,47.87,47.87,47.76,47.78,535737.0,37.6422,37.6422,37.5558,37.5715,535737.0
2018-05-21 09:30:00,48.01,48.19,47.94,47.95,250941.0,37.7523,37.8939,37.6973,37.7052,250941.0
2018-05-21 10:00:00,47.95,48.13,47.87,48.04,308683.0,37.7052,37.8467,37.6422,37.7759,308683.0
2018-05-21 11:00:00,48.03,48.11,47.92,48.03,211506.0,37.7681,37.831,37.6816,37.7681,211506.0
2018-05-21 12:00:00,48.04,48.11,47.96,48.03,184533.0,37.7759,37.831,37.713,37.7681,184533.0
2018-05-21 13:00:00,48.03,48.13,47.99,48.12,265247.0,37.7681,37.8467,37.7366,37.8388,265247.0
2018-05-21 14:00:00,48.12,48.13,47.97,48.07,418859.0,37.8388,37.8467,37.7209,37.7995,418859.0
2018-05-21 15:00:00,48.07,48.09,47.96,48.09,702404.0,37.7995,37.8152,37.713,37.8152,702404.0
2018-05-22 09:30:00,48.12,48.4,48.06,48.33,173761.0,37.8388,38.059,37.7917,38.004,173761.0
2018-05-22 10:00:00,48.32,48.52,48.2,48.37,219495.0,37.9961,38.1534,37.9017,38.0354,219495.0
2018-05-22 11:00:00,48.37,48.52,48.37,48.48,203201.0,38.0354,38.1534,38.0354,38.1219,203201.0
2018-05-22 12:00:00,48.48,48.56,48.43,48.53,153716.0,38.1219,38.1848,38.0826,38.1612,153716.0
2018-05-22 13:00:00,48.53,48.68,48.51,48.59,307130.0,38.1612,38.2792,38.1455,38.2084,307130.0
2018-05-22 14:00:00,48.58,48.7,48.49,48.53,350331.0,38.2006,38.2949,38.1298,38.1612,350331.0
2018-05-22 15:00:00,48.52,48.63,48.42,48.48,922873.0,38.1534,38.2399,38.0747,38.1219,922873.0
2018-05-23 09:30:00,48.22,48.46,47.9,48.01,400220.0,37.9175,38.1062,37.6658,37.7523,400220.0
2018-05-23 10:00:00,48.0,48.1,47.79,47.88,455880.0,37.7445,37.8231,37.5793,37.6501,455880.0
2018-05-23 11:00:00,47.87,48.14,47.81,48.02,536402.0,37.6422,37.8546,37.5951,37.7602,536402.0
2018-05-23 12:00:00,48.02,48.18,48.01,48.12,276015.0,37.7602,37.886,37.7523,37.8388,276015.0
2018-05-23 13:00:00,48.11,48.16,48.06,48.11,271923.0,37.831,37.8703,37.7917,37.831,271923.0
2018-05-23 14:00:00,48.12,48.25,48.05,48.23,442647.0,37.8388,37.9411,37.7838,37.9253,442647.0
2018-05-23 15:00:00,48.23,48.45,48.14,48.45,909582.0,37.9253,38.0983,37.8546,38.0983,909582.0
2018-05-24 09:30:00,48.06,48.52,47.84,47.9,472165.0,37.7917,38.1534,37.6187,37.6658,472165.0
2018-05-24 10:00:00,47.91,48.04,47.64,47.74,677555.0,37.6737,37.7759,37.4614,37.54,677555.0
2018-05-24 11:00:00,47.74,48.07,47.73,48.04,563958.0,37.54,37.7995,37.5322,37.7759,563958.0
2018-05-24 12:00:00,48.04,48.13,47.93,48.03,320404.0,37.7759,37.8467,37.6894,37.7681,320404.0
2018-05-24 13:00:00,48.02,48.18,47.97,47.99,408099.0,37.7602,37.886,37.7209,37.7366,408099.0
2018-05-24 14:00:00,47.99,48.05,47.94,47.97,399007.0,37.7366,37.7838,37.6973,37.7209,399007.0
2018-05-24 15:00:00,47.96,48.1,47.93,48.02,951779.0,37.713,37.8231,37.6894,37.7602,951779.0
2018-05-25 09:30:00,47.93,47.96,47.66,47.73,382027.0,37.6894,37.713,37.4771,37.5322,382027.0
2018-05-25 10:00:00,47.73,47.84,47.52,47.64,665266.0,37.5322,37.6187,37.367,37.4614,665266.0
2018-05-25 11:00:00,47.65,47.78,47.64,47.65,350907.0,37.4693,37.5715,37.4614,37.4693,350907.0
2018-05-25 12:00:00,47.65,47.65,47.44,47.47,408015.0,37.4693,37.4693,37.3041,37.3277,408015.0
2018-05-25 13:00:00,47.47,47.48,47.36,47.37,320508.0,37.3277,37.3356,37.2412,37.2491,320508.0
2018-05-25 14:00:00,47.38,47.5,47.35,47.37,319508.0,37.2569,37.3513,37.2333,37.2491,319508.0
2018-05-25 15:00:00,47.37,47.7,47.34,47.67,790278.0,37.2491,37.5086,37.2255,37.485,790278.0
2018-05-29 09:30:00,47.0,47.04,46.35,46.71,671122.0,36.9581,36.9896,36.447,36.7301,671122.0
2018-05-29 10:00:00,46.71,46.8,46.23,46.26,880918.0,36.7301,36.8009,36.3526,36.3762,880918.0
2018-05-29 11:00:00,46.26,46.27,45.66,45.66,912071.0,36.3762,36.3841,35.9044,35.9044,912071.0
2018-05-29 12:00:00,45.66,45.7,45.31,45.64,888968.0,35.9044,35.9359,35.6292,35.8887,888968.0
2018-05-29 13:00:00,45.64,45.64,45.25,45.36,636394.0,35.8887,35.8887,35.582,35.6685,636394.0
2018-05-29 14:00:00,45.35,45.36,44.92,44.93,835714.0,35.6607,35.6685,35.3225,35.3304,835714.0
2018-05-29 15:00:00,44.94,45.2,44.88,45.15,1824461.0,35.3383,35.5427,35.2911,35.5034,1824461.0
2018-05-30 09:30:00,45.83,45.86,45.53,45.68,642124.0,36.0381,36.0617,35.8022,35.9202,642124.0
2018-05-30 10:00:00,45.68,46.04,45.68,45.89,753410.0,35.9202,36.2032,35.9202,36.0853,753410.0
2018-05-30 11:00:00,45.9,46.18,45.64,46.13,652636.0,36.0932,36.3133,35.8887,36.274,652636.0
2018-05-30 12:00:00,46.13,46.32,46.1,46.29,468003.0,36.274,36.4234,36.2504,36.3998,468003.0
2018-05-30 13:00:00,46.29,46.51,46.2,46.38,480660.0,36.3998,36.5728,36.3291,36.4706,480660.0
2018-05-30 14:00:00,46.39,46.49,46.32,46.38,468465.0,36.4785,36.5571,36.4234,36.4706,468465.0
2018-05-30 15:00:00,46.38,46.43,46.19,46.26,1383152.0,36.4706,36.5099,36.3212,36.3762,1383152.0
2018-05-31 09:30:00,46.1,46.1,45.58,45.67,422843.0,36.2504,36.2504,35.8415,35.9123,422843.0
2018-05-31 10:00:00,45.67,45.99,45.49,45.89,645229.0,35.9123,36.1639,35.7708,36.0853,645229.0
2018-05-31 11:00:00,45.89,46.24,45.84,46.09,519380.0,36.0853,36.3605,36.046,36.2426,519380.0
2018-05-31 12:00:00,46.09,46.1,45.9,46.09,381901.0,36.2426,36.2504,36.0932,36.2426,381901.0
2018-05-31 13:00:00,46.09,46.13,45.77,45.8,435531.0,36.2426,36.274,35.9909,36.0145,435531.0
2018-05-31 14:00:00,45.79,46.01,45.7,46.01,494941.0,36.0067,36.1796,35.9359,36.1796,494941.0
2018-05-31 15:00:00,46.01,46.2,45.93,45.99,1133353.0,36.1796,36.3291,36.1167,36.1639,1133353.0
2018-06-01 09:30:00,46.75,46.98,46.63,46.86,369584.0,36.7615,36.9424,36.6672,36.848,369584.0
2018-06-01 10:00:00,46.87,46.94,46.63,46.7,752100.0,36.8559,36.9109,36.6672,36.7222,752100.0
2018-06-01 11:00:00,46.7,46.92,46.57,46.88,590996.0,36.7222,36.8952,36.62,36.8638,590996.0
2018-06-01 12:00:00,46.89,46.97,46.8,46.84,303647.0,36.8716,36.9345,36.8009,36.8323,303647.0
2018-06-01 13:00:00,46.84,46.9,46.74,46.79,275156.0,36.8323,36.8795,36.7537,36.793,275156.0
2018-06-01 14:00:00,46.8,46.84,46.6,46.7,350188.0,36.8009,36.8323,36.6436,36.7222,350188.0
2018-06-01 15:00:00,46.7,46.71,46.55,46.66,789974.0,36.7222,36.7301,36.6043,36.6908,789974.0
2018-06-04 09:30:00,46.24,46.66,46.24,46.52,499933.0,36.3605,36.6908,36.3605,36.5807,499933.0
2018-06-04 10:00:00,46.53,46.65,46.41,46.58,513696.0,36.5885,36.6829,36.4942,36.6279,513696.0
2018-06-04 11:00:00,46.58,46.71,46.33,46.62,553651.0,36.6279,36.7301,36.4313,36.6593,553651.0
2018-06-04 12:00:00,46.62,46.63,46.48,46.51,273499.0,36.6593,36.6672,36.5492,36.5728,273499.0
2018-06-04 13:00:00,46.51,46.52,46.37,46.41,451479.0,36.5728,36.5807,36.4627,36.4942,451479.0
2018-06-04 14:00:00,46.41,46.48,46.34,46.42,583035.0,36.4942,36.5492,36.4391,36.5021,583035.0
2018-06-04 15:00:00,46.41,46.46,46.27,46.33,1169414.0,36.4942,36.5335,36.3841,36.4313,1169414.0
2018-06-05 09:30:00,46.12,46.35,46.07,46.11,444629.0,36.2661,36.447,36.2268,36.2583,444629.0
2018-06-05 10:00:00,46.11,46.32,45.92,45.99,632183.0,36.2583,36.4234,36.1089,36.1639,632183.0
2018-06-05 11:00:00,45.98,46.06,45.72,45.78,654811.0,36.1561,36.219,35.9516,35.9988,654811.0
2018-06-05 12:00:00,45.78,45.98,45.72,45.91,532407.0,35.9988,36.1561,35.9516,36.101,532407.0
2018-06-05 13:00:00,45.92,46.11,45.9,46.1,599433.0,36.1089,36.2583,36.0932,36.2504,599433.0
2018-06-05 14:00:00,46.11,46.33,46.1,46.29,455038.0,36.2583,36.4313,36.2504,36.3998,455038.0
2018-06-05 15:00:00,46.29,46.4,46.18,46.39,1454309.0,36.3998,36.4863,36.3133,36.4785,1454309.0
2018-06-06 09:30:00,46.72,46.78,46.48,46.68,514117.0,36.738,36.7851,36.5492,36.7065,514117.0
2018-06-06 10:00:00,46.69,46.73,46.19,46.65,834488.0,36.7144,36.7458,36.3212,36.6829,834488.0
2018-06-06 11:00:00,46.65,46.96,46.63,46.84,311948.0,36.6829,36.9267,36.6672,36.8323,311948.0
2018-06-06 12:00:00,46.84,46.86,46.72,46.77,476495.0,36.8323,36.848,36.738,36.7773,476495.0
2018-06-06 13:00:00,46.77,46.97,46.76,46.97,379534.0,36.7773,36.9345,36.7694,36.9345,379534.0
2018-06-06 14:00:00,46.97,47.1,46.85,47.09,430131.0,36.9345,37.0368,36.8402,37.0289,430131.0
2018-06-06 15:00:00,47.09,47.19,47.0,47.15,1264671.0,37.0289,37.1075,36.9581,37.0761,1264671.0
2018-06-07 09:30:00,47.36,47.49,46.95,47.02,339856.0,37.2412,37.3434,36.9188,36.9739,339856.0
2018-06-07 10:00:00,47.02,47.48,46.99,47.33,667635.0,36.9739,37.3356,36.9503,37.2176,667635.0
2018-06-07 11:00:00,47.33,47.47,47.21,47.27,451997.0,37.2176,37.3277,37.1233,37.1704,451997.0
2018-06-07 12:00:00,47.27,47.41,47.25,47.35,476699.0,37.1704,37.2805,37.1547,37.2333,476699.0
2018-06-07 13:00:00,47.35,47.36,46.94,47.08,514836.0,37.2333,37.2412,36.9109,37.021,514836.0
2018-06-07 14:00:00,47.08,47.28,47.03,47.18,338864.0,37.021,37.1783,36.9817,37.0997,338864.0
2018-06-07 15:00:00,47.19,47.27,47.04,47.09,1429267.0,37.1075,37.1704,36.9896,37.0289,1429267.0
2018-06-08 09:30:00,47.02,47.33,46.94,47.11,226251.0,36.9739,37.2176,36.9109,37.0446,226251.0
2018-06-08 10:00:00,47.1,47.28,46.99,47.15,332469.0,37.0368,37.1783,36.9503,37.0761,332469.0
2018-06-08 11:00:00,47.15,47.26,47.07,47.24,348249.0,37.0761,37.1626,37.0132,37.1469,348249.0
2018-06-08 12:00:00,47.25,47.38,47.2,47.35,270432.0,37.1547,37.2569,37.1154,37.2333,270432.0
2018-06-08 13:00:00,47.34,47.39,47.24,47.27,266434.0,37.2255,37.2648,37.1469,37.1704,266434.0
2018-06-08 14:00:00,47.27,47.43,47.27,47.36,469219.0,37.1704,37.2963,37.1704,37.2412,469219.0
2018-06-08 15:00:00,47.36,47.49,47.32,47.42,818608.0,37.2412,37.3434,37.2098,37.2884,818608.0
2018-06-11 09:30:00,47.49,47.77,47.44,47.59,471573.0,37.3434,37.5636,37.3041,37.4221,471573.0
2018-06-11 10:00:00,47.59,47.81,47.56,47.63,957716.0,37.4221,37.5951,37.3985,37.4535,957716.0
2018-06-11 11:00:00,47.63,47.66,47.45,47.55,517113.0,37.4535,37.4771,37.312,37.3906,517113.0
2018-06-11 12:00:00,47.56,47.66,47.55,47.61,437360.0,37.3985,37.4771,37.3906,37.4378,437360.0
2018-06-11 13:00:00,47.61,47.65,47.58,47.62,301175.0,37.4378,37.4693,37.4142,37.4457,301175.0
2018-06-11 14:00:00,47.62,47.63,47.5,47.53,526759.0,37.4457,37.4535,37.3513,37.3749,526759.0
2018-06-11 15:00:00,47.52,47.65,47.52,47.61,1133752.0,37.367,37.4693,37.367,37.4378,1133752.0
2018-06-12 09:30:00,47.58,47.61,47.49,47.59,562570.0,37.4142,37.4378,37.3434,37.4221,562570.0
2018-06-12 10:00:00,47.58,47.6,47.34,47.5,1105616.0,37.4142,37.4299,37.2255,37.3513,1105616.0
2018-06-12 11:00:00,47.51,47.59,47.42,47.54,821764.0,37.3592,37.4221,37.2884,37.3828,821764.0
2018-06-12 12:00:00,47.54,47.55,47.37,47.4,683395.0,37.3828,37.3906,37.2491,37.2727,683395.0
2018-06-12 13:00:00,47.41,47.51,47.36,47.41,797638.0,37.2805,37.3592,37.2412,37.2805,797638.0
2018-06-12 14:00:00,47.4,47.45,47.32,47.34,778558.0,37.2727,37.312,37.2098,37.2255,778558.0
2018-06-12 15:00:00,47.34,47.51,47.33,47.49,1355097.0,37.2255,37.3592,37.2176,37.3434,1355097.0
2018-06-13 09:30:00,47.56,47.84,47.49,47.68,408478.0,37.3985,37.6187,37.3434,37.4928,408478.0
2018-06-13 10:00:00,47.69,47.71,47.36,47.5,1127553.0,37.5007,37.5164,37.2412,37.3513,1127553.0
2018-06-13 11:00:00,47.5,47.51,47.31,47.39,747165.0,37.3513,37.3592,37.2019,37.2648,747165.0
2018-06-13 12:00:00,47.39,47.45,47.29,47.33,674094.0,37.2648,37.312,37.1862,37.2176,674094.0
2018-06-13 13:00:00,47.33,47.49,47.32,47.4,354730.0,37.2176,37.3434,37.2098,37.2727,354730.0
2018-06-13 14:00:00,47.39,47.84,47.38,47.4,1311960.0,37.2648,37.6187,37.2569,37.2727,1311960.0
2018-06-13 15:00:00,47.4,47.46,46.98,47.01,1700026.0,37.2727,37.3198,36.9424,36.966,1700026.0
2018-06-14 09:30:00,47.15,47.15,46.51,46.86,576703.0,37.0761,37.0761,36.5728,36.848,576703.0
2018-06-14 10:00:00,46.87,47.12,46.67,46.68,591957.0,36.8559,37.0525,36.6986,36.7065,591957.0
2018-06-14 11:00:00,46.67,46.73,46.35,46.59,745423.0,36.6986,36.7458,36.447,36.6357,745423.0
2018-06-14 12:00:00,46.59,46.67,46.55,46.57,393496.0,36.6357,36.6986,36.6043,36.62,393496.0
2018-06-14 13:00:00,46.58,46.82,46.57,46.71,364698.0,36.6279,36.8166,36.62,36.7301,364698.0
2018-06-14 14:00:00,46.71,46.83,46.65,46.72,582148.0,36.7301,36.8245,36.6829,36.738,582148.0
2018-06-14 15:00:00,46.72,46.86,46.65,46.77,1490506.0,36.738,36.848,36.6829,36.7773,1490506.0
2018-06-15 09:30:00,46.33,46.44,45.87,45.89,1622955.0,36.4313,36.5178,36.0696,36.0853,1622955.0
2018-06-15 10:00:00,45.89,45.93,45.32,45.63,1238779.0,36.0853,36.1167,35.6371,35.8808,1238779.0
2018-06-15 11:00:00,45.62,45.88,45.59,45.85,922535.0,35.873,36.0774,35.8494,36.0538,922535.0
2018-06-15 12:00:00,45.86,46.28,45.85,46.26,483164.0,36.0617,36.392,36.0538,36.3762,483164.0
2018-06-15 13:00:00,46.27,46.31,45.96,45.97,1066897.0,36.3841,36.4156,36.1403,36.1482,1066897.0
2018-06-15 14:00:00,45.98,46.24,45.96,46.18,793527.0,36.1561,36.3605,36.1403,36.3133,793527.0
2018-06-15 15:00:00,46.18,46.34,46.12,46.31,1851041.0,36.3133,36.4391,36.2661,36.4156,1851041.0
2018-06-18 09:30:00,46.09,46.17,45.72,45.87,535434.0,36.2426,36.3055,35.9516,36.0696,535434.0
2018-06-18 10:00:00,45.87,46.18,45.84,45.99,586809.0,36.0696,36.3133,36.046,36.1639,586809.0
2018-06-18 11:00:00,45.98,46.12,45.95,46.05,514795.0,36.1561,36.2661,36.1325,36.2111,514795.0
2018-06-18 12:00:00,46.05,46.34,46.04,46.33,447777.0,36.2111,36.4391,36.2032,36.4313,447777.0
2018-06-18 13:00:00,46.33,46.52,46.32,46.47,421008.0,36.4313,36.5807,36.4234,36.5414,421008.0
2018-06-18 14:00:00,46.47,46.6,46.44,46.46,789385.0,36.5414,36.6436,36.5178,36.5335,789385.0
2018-06-18 15:00:00,46.46,46.76,46.46,46.63,1374963.0,36.5335,36.7694,36.5335,36.6672,1374963.0
2018-06-19 09:30:00,46.11,46.21,45.9,46.07,906062.0,36.2583,36.3369,36.0932,36.2268,906062.0
2018-06-19 10:00:00,46.06,46.16,45.96,46.03,1451664.0,36.219,36.2976,36.1403,36.1954,1451664.0
2018-06-19 11:00:00,46.04,46.24,45.96,46.18,805606.0,36.2032,36.3605,36.1403,36.3133,805606.0
2018-06-19 12:00:00,46.17,46.18,45.95,45.99,534411.0,36.3055,36.3133,36.1325,36.1639,534411.0
2018-06-19 13:00:00,46.0,46.02,45.8,45.8,918412.0,36.1718,36.1875,36.0145,36.0145,918412.0
2018-06-19 14:00:00,45.8,45.89,45.74,45.85,810060.0,36.0145,36.0853,35.9673,36.0538,810060.0
2018-06-19 15:00:00,45.86,45.86,45.65,45.74,1590806.0,36.0617,36.0617,35.8966,35.9673,1590806.0
2018-06-20 09:30:00,45.9,45.98,45.71,45.75,440505.0,36.0932,36.1561,35.9437,35.9752,440505.0
2018-06-20 10:00:00,45.75,45.88,45.53,45.81,704133.0,35.9752,36.0774,35.8022,36.0224,704133.0
2018-06-20 11:00:00,45.8,45.9,45.72,45.78,755490.0,36.0145,36.0932,35.9516,35.9988,755490.0
2018-06-20 12:00:00,45.75,45.89,45.69,45.88,580198.0,35.9752,36.0853,35.928,36.0774,580198.0
2018-06-20 13:00:00,45.87,45.93,45.77,45.93,419235.0,36.0696,36.1167,35.9909,36.1167,419235.0
2018-06-20 14:00:00,45.93,45.93,45.79,45.84,406759.0,36.1167,36.1167,36.0067,36.046,406759.0
2018-06-20 15:00:00,45.84,45.99,45.76,45.8,1377892.0,36.046,36.1639,35.9831,36.0145,1377892.0
2018-06-21 09:30:00,45.59,45.89,45.54,45.66,232547.0,35.8494,36.0853,35.8101,35.9044,232547.0
2018-06-21 10:00:00,45.67,45.7,45.43,45.55,751836.0,35.9123,35.9359,35.7236,35.8179,751836.0
2018-06-21 11:00:00,45.55,45.71,45.44,45.66,707009.0,35.8179,35.9437,35.7314,35.9044,707009.0
2018-06-21 12:00:00,45.66,45.79,45.58,45.72,417726.0,35.9044,36.0067,35.8415,35.9516,417726.0
2018-06-21 13:00:00,45.72,45.97,45.67,45.91,445816.0,35.9516,36.1482,35.9123,36.101,445816.0
2018-06-21 14:00:00,45.91,45.92,45.71,45.72,599428.0,36.101,36.1089,35.9437,35.9516,599428.0
2018-06-21 15:00:00,45.71,45.77,45.55,45.66,1406834.0,35.9437,35.9909,35.8179,35.9044,1406834.0
2018-06-22 09:30:00,46.01,46.16,45.91,46.04,407487.0,36.1796,36.2976,36.101,36.2032,407487.0
2018-06-22 10:00:00,46.05,46.12,45.84,45.98,704620.0,36.2111,36.2661,36.046,36.1561,704620.0
2018-06-22 11:00:00,45.98,46.06,45.91,46.03,512943.0,36.1561,36.219,36.101,36.1954,512943.0
2018-06-22 12:00:00,46.04,46.13,45.93,45.98,541489.0,36.2032,36.274,36.1167,36.1561,541489.0
2018-06-22 13:00:00,45.99,46.05,45.95,46.03,497656.0,36.1639,36.2111,36.1325,36.1954,497656.0
2018-06-22 14:00:00,46.03,46.05,45.87,45.95,355947.0,36.1954,36.2111,36.0696,36.1325,355947.0
2018-06-22 15:00:00,45.95,45.95,45.61,45.71,1474137.0,36.1325,36.1325,35.8651,35.9437,1474137.0
2018-06-25 09:30:00,45.42,45.75,45.33,45.4,359132.0,35.7157,35.9752,35.6449,35.7,359132.0
2018-06-25 10:00:00,45.39,45.41,44.76,45.15,2026710.0,35.6921,35.7078,35.1967,35.5034,2026710.0
2018-06-25 11:00:00,45.15,45.16,44.9,45.02,811245.0,35.5034,35.5113,35.3068,35.4012,811245.0
2018-06-25 12:00:00,45.01,45.2,44.89,45.19,904005.0,35.3933,35.5427,35.2989,35.5348,904005.0
2018-06-25 13:00:00,45.18,45.29,45.01,45.24,379249.0,35.527,35.6135,35.3933,35.5742,379249.0
2018-06-25 14:00:00,45.23,45.28,44.92,45.02,477825.0,35.5663,35.6056,35.3225,35.4012,477825.0
2018-06-25 15:00:00,45.02,45.41,44.94,45.2,1152747.0,35.4012,35.7078,35.3383,35.5427,1152747.0
2018-06-26 09:30:00,45.23,45.33,44.97,45.1,594089.0,35.5663,35.6449,35.3619,35.4641,594089.0
2018-06-26 10:00:00,45.1,45.33,44.93,45.11,756668.0,35.4641,35.6449,35.3304,35.4719,756668.0
2018-06-26 11:00:00,45.11,45.19,44.93,44.99,626367.0,35.4719,35.5348,35.3304,35.3776,626367.0
2018-06-26 12:00:00,44.99,45.06,44.95,44.98,588318.0,35.3776,35.4326,35.3461,35.3697,588318.0
2018-06-26 13:00:00,44.98,45.1,44.96,45.03,382943.0,35.3697,35.4641,35.354,35.409,382943.0
2018-06-26 14:00:00,45.03,45.22,45.02,45.14,401490.0,35.409,35.5584,35.4012,35.4955,401490.0
2018-06-26 15:00:00,45.13,45.17,44.97,45.0,1112197.0,35.4877,35.5191,35.3619,35.3854,1112197.0
2018-06-27 09:30:00,44.83,45.11,44.56,45.09,581032.0,35.2518,35.4719,35.0395,35.4562,581032.0
2018-06-27 10:00:00,45.1,45.31,44.93,45.24,1002773.0,35.4641,35.6292,35.3304,35.5742,1002773.0
2018-06-27 11:00:00,45.23,45.23,44.95,45.03,755469.0,35.5663,35.5663,35.3461,35.409,755469.0
2018-06-27 12:00:00,45.04,45.14,44.91,44.93,565531.0,35.4169,35.4955,35.3147,35.3304,565531.0
2018-06-27 13:00:00,44.92,44.95,44.53,44.57,832698.0,35.3225,35.3461,35.0159,35.0473,832698.0
2018-06-27 14:00:00,44.56,44.6,44.16,44.21,1153576.0,35.0395,35.0709,34.7249,34.7642,1153576.0
2018-06-27 15:00:00,44.21,44.24,43.89,43.9,2871181.0,34.7642,34.7878,34.5126,34.5205,2871181.0
2018-06-28 09:30:00,43.93,44.2,43.81,43.94,473337.0,34.5441,34.7564,34.4497,34.5519,473337.0
2018-06-28 10:00:00,43.95,43.95,43.51,43.79,980750.0,34.5598,34.5598,34.2138,34.434,980750.0
2018-06-28 11:00:00,43.8,43.98,43.73,43.87,739038.0,34.4418,34.5834,34.3868,34.4969,739038.0
2018-06-28 12:00:00,43.88,43.9,43.64,43.84,790597.0,34.5047,34.5205,34.316,34.4733,790597.0
2018-06-28 13:00:00,43.83,43.96,43.74,43.96,741751.0,34.4654,34.5676,34.3947,34.5676,741751.0
2018-06-28 14:00:00,43.95,44.07,43.84,44.05,694363.0,34.5598,34.6541,34.4733,34.6384,694363.0
2018-06-28 15:00:00,44.05,44.19,43.88,43.95,1277818.0,34.6384,34.7485,34.5047,34.5598,1277818.0
2018-06-29 09:30:00,44.23,44.48,44.14,44.3,301270.0,34.78,34.9765,34.7092,34.835,301270.0
2018-06-29 10:00:00,44.29,44.44,44.2,44.4,600295.0,34.8271,34.9451,34.7564,34.9136,600295.0
2018-06-29 11:00:00,44.4,44.55,44.28,44.28,473562.0,34.9136,35.0316,34.8193,34.8193,473562.0
2018-06-29 12:00:00,44.29,44.4,44.16,44.23,428038.0,34.8271,34.9136,34.7249,34.78,428038.0
2018-06-29 13:00:00,44.24,44.38,44.2,44.22,284623.0,34.7878,34.8979,34.7564,34.7721,284623.0
2018-06-29 14:00:00,44.22,44.24,43.94,44.0,523700.0,34.7721,34.7878,34.5519,34.5991,523700.0
2018-06-29 15:00:00,44.01,44.09,43.57,43.61,1814605.0,34.607,34.6699,34.261,34.2924,1814605.0
2018-07-02 09:30:00,43.31,43.6,43.25,43.5,348209.0,34.0565,34.2846,34.0093,34.2059,348209.0
2018-07-02 10:00:00,43.47,43.67,43.37,43.61,756778.0,34.1823,34.3396,34.1037,34.2924,756778.0
2018-07-02 11:00:00,43.62,43.72,43.52,43.59,598614.0,34.3003,34.3789,34.2217,34.2767,598614.0
2018-07-02 12:00:00,43.59,43.6,43.43,43.45,544384.0,34.2767,34.2846,34.1509,34.1666,544384.0
2018-07-02 13:00:00,43.45,43.55,43.37,43.46,642119.0,34.1666,34.2452,34.1037,34.1745,642119.0
2018-07-02 14:00:00,43.47,43.52,43.35,43.37,521290.0,34.1823,34.2217,34.088,34.1037,521290.0
2018-07-02 15:00:00,43.38,43.62,43.32,43.57,1394149.0,34.1116,34.3003,34.0644,34.261,1394149.0
2018-07-03 09:30:00,43.63,43.83,43.6,43.7,272954.0,34.3082,34.4654,34.2846,34.3632,272954.0
2018-07-03 10:00:00,43.69,43.78,43.56,43.62,490522.0,34.3553,34.4261,34.2531,34.3003,490522.0
2018-07-03 11:00:00,43.62,43.84,43.58,43.73,557024.0,34.3003,34.4733,34.2688,34.3868,557024.0
2018-07-03 12:00:00,43.73,43.76,43.33,43.4,727043.0,34.3868,34.4104,34.0723,34.1273,727043.0
2018-07-05 09:30:00,43.73,43.83,43.25,43.43,305849.0,34.3868,34.4654,34.0093,34.1509,305849.0
2018-07-05 10:00:00,43.45,43.62,43.38,43.38,388217.0,34.1666,34.3003,34.1116,34.1116,388217.0
2018-07-05 11:00:00,43.37,43.58,43.36,43.54,323293.0,34.1037,34.2688,34.0958,34.2374,323293.0
2018-07-05 12:00:00,43.55,43.65,43.46,43.54,228141.0,34.2452,34.3239,34.1745,34.2374,228141.0
2018-07-05 13:00:00,43.55,43.6,43.46,43.48,219590.0,34.2452,34.2846,34.1745,34.1902,219590.0
2018-07-05 14:00:00,43.48,43.56,43.36,43.46,244447.0,34.1902,34.2531,34.0958,34.1745,244447.0
2018-07-05 15:00:00,43.45,43.6,43.36,43.56,658438.0,34.1666,34.2846,34.0958,34.2531,658438.0
2018-07-06 09:30:00,43.34,43.52,43.09,43.52,333536.0,34.0801,34.2217,33.8835,34.2217,333536.0
2018-07-06 10:00:00,43.53,43.76,43.43,43.73,369485.0,34.2295,34.4104,34.1509,34.3868,369485.0
2018-07-06 11:00:00,43.74,43.9,43.71,43.86,292506.0,34.3947,34.5205,34.3711,34.489,292506.0
2018-07-06 12:00:00,43.86,43.96,43.75,43.84,283678.0,34.489,34.5676,34.4025,34.4733,283678.0
2018-07-06 13:00:00,43.84,43.92,43.8,43.82,222932.0,34.4733,34.5362,34.4418,34.4576,222932.0
2018-07-06 14:00:00,43.82,43.84,43.68,43.7,519133.0,34.4576,34.4733,34.3475,34.3632,519133.0
2018-07-06 15:00:00,43.71,43.8,43.64,43.73,1071181.0,34.3711,34.4418,34.316,34.3868,1071181.0
2018-07-09 09:30:00,44.53,44.55,44.06,44.49,402831.0,35.0159,35.0316,34.6463,34.9844,402831.0
2018-07-09 10:00:00,44.5,44.97,44.44,44.86,763962.0,34.9923,35.3619,34.9451,35.2754,763962.0
2018-07-09 11:00:00,44.87,45.07,44.78,45.03,1227387.0,35.2832,35.4405,35.2124,35.409,1227387.0
2018-07-09 12:00:00,45.03,45.23,44.97,45.12,633572.0,35.409,35.5663,35.3619,35.4798,633572.0
2018-07-09 13:00:00,45.13,45.25,45.1,45.19,351746.0,35.4877,35.582,35.4641,35.5348,351746.0
2018-07-09 14:00:00,45.2,45.47,45.17,45.41,695760.0,35.5427,35.755,35.5191,35.7078,695760.0
2018-07-09 15:00:00,45.41,45.61,45.4,45.47,1852249.0,35.7078,35.8651,35.7,35.755,1852249.0
2018-07-10 09:30:00,45.53,45.62,45.18,45.23,366251.0,35.8022,35.873,35.527,35.5663,366251.0
2018-07-10 10:00:00,45.24,45.28,45.08,45.26,551298.0,35.5742,35.6056,35.4484,35.5899,551298.0
2018-07-10 11:00:00,45.26,45.3,45.04,45.07,418031.0,35.5899,35.6213,35.4169,35.4405,418031.0
2018-07-10 12:00:00,45.07,45.08,44.78,44.84,338158.0,35.4405,35.4484,35.2124,35.2596,338158.0
2018-07-10 13:00:00,44.83,44.96,44.76,44.89,379088.0,35.2518,35.354,35.1967,35.2989,379088.0
2018-07-10 14:00:00,44.89,44.98,44.85,44.97,425976.0,35.2989,35.3697,35.2675,35.3619,425976.0
2018-07-10 15:00:00,44.97,44.99,44.85,44.91,840435.0,35.3619,35.3776,35.2675,35.3147,840435.0
2018-07-11 09:30:00,44.59,44.84,44.51,44.52,300044.0,35.063,35.2596,35.0001,35.008,300044.0
2018-07-11 10:00:00,44.52,44.6,44.32,44.41,483566.0,35.008,35.0709,34.8507,34.9215,483566.0
2018-07-11 11:00:00,44.41,44.47,44.03,44.03,420945.0,34.9215,34.9687,34.6227,34.6227,420945.0
2018-07-11 12:00:00,44.03,44.25,44.02,44.16,447903.0,34.6227,34.7957,34.6148,34.7249,447903.0
2018-07-11 13:00:00,44.16,44.21,43.99,43.99,269025.0,34.7249,34.7642,34.5912,34.5912,269025.0
2018-07-11 14:00:00,44.0,44.2,43.92,44.16,436952.0,34.5991,34.7564,34.5362,34.7249,436952.0
2018-07-11 15:00:00,44.16,44.21,44.08,44.09,987192.0,34.7249,34.7642,34.662,34.6699,987192.0
2018-07-12 09:30:00,44.42,44.46,43.85,43.91,332842.0,34.9294,34.9608,34.4811,34.5283,332842.0
2018-07-12 10:00:00,43.91,43.99,43.63,43.78,560532.0,34.5283,34.5912,34.3082,34.4261,560532.0
2018-07-12 11:00:00,43.79,44.07,43.72,44.04,363208.0,34.434,34.6541,34.3789,34.6306,363208.0
2018-07-12 12:00:00,44.05,44.27,43.98,44.26,301990.0,34.6384,34.8114,34.5834,34.8035,301990.0
2018-07-12 13:00:00,44.26,44.35,44.23,44.23,262387.0,34.8035,34.8743,34.78,34.78,262387.0
2018-07-12 14:00:00,44.23,44.31,44.16,44.19,270662.0,34.78,34.8429,34.7249,34.7485,270662.0
2018-07-12 15:00:00,44.19,44.25,44.1,44.19,524339.0,34.7485,34.7957,34.6777,34.7485,524339.0
2018-07-13 09:30:00,44.02,44.18,43.96,44.05,268130.0,34.6148,34.7406,34.5676,34.6384,268130.0
2018-07-13 10:00:00,44.06,44.34,44.01,44.31,364094.0,34.6463,34.8665,34.607,34.8429,364094.0
2018-07-13 11:00:00,44.32,44.44,44.15,44.22,373501.0,34.8507,34.9451,34.7171,34.7721,373501.0
2018-07-13 12:00:00,44.22,44.4,44.18,44.4,191026.0,34.7721,34.9136,34.7406,34.9136,191026.0
2018-07-13 13:00:00,44.4,44.44,44.29,44.36,157593.0,34.9136,34.9451,34.8271,34.8822,157593.0
2018-07-13 14:00:00,44.36,44.37,44.18,44.19,234361.0,34.8822,34.89,34.7406,34.7485,234361.0
2018-07-13 15:00:00,44.2,44.27,44.14,44.19,403401.0,34.7564,34.8114,34.7092,34.7485,403401.0
2018-07-16 09:30:00,44.18,44.43,44.14,44.23,311462.0,34.7406,34.9372,34.7092,34.78,311462.0
2018-07-16 10:00:00,44.23,44.26,44.11,44.19,592727.0,34.78,34.8035,34.6856,34.7485,592727.0
2018-07-16 11:00:00,44.19,44.34,44.19,44.31,268216.0,34.7485,34.8665,34.7485,34.8429,268216.0
2018-07-16 12:00:00,44.31,44.37,44.23,44.34,162712.0,34.8429,34.89,34.78,34.8665,162712.0
2018-07-16 13:00:00,44.34,44.53,44.34,44.42,326961.0,34.8665,35.0159,34.8665,34.9294,326961.0
2018-07-16 14:00:00,44.41,44.52,44.39,44.43,202149.0,34.9215,35.008,34.9058,34.9372,202149.0
2018-07-16 15:00:00,44.43,44.58,44.4,44.45,725973.0,34.9372,35.0552,34.9136,34.953,725973.0
2018-07-17 09:30:00,44.55,44.7,44.34,44.46,273885.0,35.0316,35.1495,34.8665,34.9608,273885.0
2018-07-17 10:00:00,44.46,44.57,44.4,44.53,319922.0,34.9608,35.0473,34.9136,35.0159,319922.0
2018-07-17 11:00:00,44.53,44.6,44.48,44.53,240199.0,35.0159,35.0709,34.9765,35.0159,240199.0
2018-07-17 12:00:00,44.52,44.7,44.49,44.55,310825.0,35.008,35.1495,34.9844,35.0316,310825.0
2018-07-17 13:00:00,44.55,44.59,44.35,44.39,428239.0,35.0316,35.063,34.8743,34.9058,428239.0
2018-07-17 14:00:00,44.39,44.4,44.27,44.3,337829.0,34.9058,34.9136,34.8114,34.835,337829.0
2018-07-17 15:00:00,44.3,44.37,44.17,44.2,984342.0,34.835,34.89,34.7328,34.7564,984342.0
2018-07-18 09:30:00,44.22,44.38,44.15,44.33,220454.0,34.7721,34.8979,34.7171,34.8586,220454.0
2018-07-18 10:00:00,44.33,44.66,44.28,44.65,503610.0,34.8586,35.1181,34.8193,35.1102,503610.0
2018-07-18 11:00:00,44.66,44.91,44.62,44.8,486170.0,35.1181,35.3147,35.0866,35.2282,486170.0
2018-07-18 12:00:00,44.81,45.0,44.78,44.98,314700.0,35.236,35.3854,35.2124,35.3697,314700.0
2018-07-18 13:00:00,44.98,44.98,44.72,44.82,260643.0,35.3697,35.3697,35.1653,35.2439,260643.0
2018-07-18 14:00:00,44.82,44.93,44.73,44.91,212893.0,35.2439,35.3304,35.1731,35.3147,212893.0
2018-07-18 15:00:00,44.91,45.01,44.84,44.98,860974.0,35.3147,35.3933,35.2596,35.3697,860974.0
2018-07-19 09:30:00,44.79,44.86,44.35,44.43,263301.0,35.2203,35.2754,34.8743,34.9372,263301.0
2018-07-19 10:00:00,44.44,44.47,44.22,44.35,481435.0,34.9451,34.9687,34.7721,34.8743,481435.0
2018-07-19 11:00:00,44.35,44.56,44.32,44.47,315601.0,34.8743,35.0395,34.8507,34.9687,315601.0
2018-07-19 12:00:00,44.48,44.52,44.16,44.18,353894.0,34.9765,35.008,34.7249,34.7406,353894.0
2018-07-19 13:00:00,44.18,44.26,44.03,44.26,443801.0,34.7406,34.8035,34.6227,34.8035,443801.0
2018-07-19 14:00:00,44.26,44.28,44.14,44.2,284249.0,34.8035,34.8193,34.7092,34.7564,284249.0
2018-07-19 15:00:00,44.21,44.27,44.1,44.16,886653.0,34.7642,34.8114,34.6777,34.7249,886653.0
2018-07-20 09:30:00,44.0,44.06,43.83,43.95,372889.0,34.5991,34.6463,34.4654,34.5598,372889.0
2018-07-20 10:00:00,43.95,44.03,43.83,43.89,467458.0,34.5598,34.6227,34.4654,34.5126,467458.0
2018-07-20 11:00:00,43.88,43.94,43.76,43.87,462238.0,34.5047,34.5519,34.4104,34.4969,462238.0
2018-07-20 12:00:00,43.87,43.97,43.87,43.94,451309.0,34.4969,34.5755,34.4969,34.5519,451309.0
2018-07-20 13:00:00,43.94,43.95,43.76,43.88,368413.0,34.5519,34.5598,34.4104,34.5047,368413.0
2018-07-20 14:00:00,43.87,43.92,43.75,43.88,345504.0,34.4969,34.5362,34.4025,34.5047,345504.0
2018-07-20 15:00:00,43.88,43.88,43.73,43.76,965481.0,34.5047,34.5047,34.3868,34.4104,965481.0
2018-07-23 09:30:00,43.76,44.22,43.7,44.08,232133.0,34.4104,34.7721,34.3632,34.662,232133.0
2018-07-23 10:00:00,44.09,44.18,43.8,43.81,717338.0,34.6699,34.7406,34.4418,34.4497,717338.0
2018-07-23 11:00:00,43.82,44.44,43.81,44.4,831491.0,34.4576,34.9451,34.4497,34.9136,831491.0
2018-07-23 12:00:00,44.4,44.64,44.35,44.58,348956.0,34.9136,35.1024,34.8743,35.0552,348956.0
2018-07-23 13:00:00,44.59,44.66,44.47,44.66,364222.0,35.063,35.1181,34.9687,35.1181,364222.0
2018-07-23 14:00:00,44.66,44.68,44.43,44.58,444401.0,35.1181,35.1338,34.9372,35.0552,444401.0
2018-07-23 15:00:00,44.58,44.65,44.54,44.59,840083.0,35.0552,35.1102,35.0237,35.063,840083.0
2018-07-24 09:30:00,44.63,44.93,44.48,44.82,303489.0,35.0945,35.3304,34.9765,35.2439,303489.0
2018-07-24 10:00:00,44.83,45.09,44.81,45.06,557624.0,35.2518,35.4562,35.236,35.4326,557624.0
2018-07-24 11:00:00,45.07,45.13,44.89,45.06,649920.0,35.4405,35.4877,35.2989,35.4326,649920.0
2018-07-24 12:00:00,45.06,45.45,45.05,45.37,428334.0,35.4326,35.7393,35.4248,35.6764,428334.0
2018-07-24 13:00:00,45.37,45.42,45.03,45.06,296335.0,35.6764,35.7157,35.409,35.4326,296335.0
2018-07-24 14:00:00,45.05,45.06,44.77,44.86,299004.0,35.4248,35.4326,35.2046,35.2754,299004.0
2018-07-24 15:00:00,44.86,44.95,44.77,44.91,801125.0,35.2754,35.3461,35.2046,35.3147,801125.0
2018-07-25 09:30:00,44.84,44.94,44.39,44.43,266154.0,35.2596,35.3383,34.9058,34.9372,266154.0
2018-07-25 10:00:00,44.43,44.45,44.09,44.3,677691.0,34.9372,34.953,34.6699,34.835,677691.0
2018-07-25 11:00:00,44.31,44.46,44.05,44.46,459884.0,34.8429,34.9608,34.6384,34.9608,459884.0
2018-07-25 12:00:00,44.46,44.58,44.38,44.46,328119.0,34.9608,35.0552,34.8979,34.9608,328119.0
2018-07-25 13:00:00,44.46,44.46,44.21,44.32,282610.0,34.9608,34.9608,34.7642,34.8507,282610.0
2018-07-25 14:00:00,44.32,44.45,44.26,44.38,265783.0,34.8507,34.953,34.8035,34.8979,265783.0
2018-07-25 15:00:00,44.38,44.77,44.38,44.72,999097.0,34.8979,35.2046,34.8979,35.1653,999097.0
2018-07-26 09:30:00,44.9,45.75,44.9,45.62,417740.0,35.3068,35.9752,35.3068,35.873,417740.0
2018-07-26 10:00:00,45.63,45.67,45.24,45.33,575173.0,35.8808,35.9123,35.5742,35.6449,575173.0
2018-07-26 11:00:00,45.33,45.38,45.15,45.24,423473.0,35.6449,35.6843,35.5034,35.5742,423473.0
2018-07-26 12:00:00,45.24,45.28,45.05,45.08,244774.0,35.5742,35.6056,35.4248,35.4484,244774.0
2018-07-26 13:00:00,45.08,45.3,45.06,45.29,399584.0,35.4484,35.6213,35.4326,35.6135,399584.0
2018-07-26 14:00:00,45.28,45.3,45.06,45.18,560770.0,35.6056,35.6213,35.4326,35.527,560770.0
2018-07-26 15:00:00,45.18,45.33,45.1,45.22,1864225.0,35.527,35.6449,35.4641,35.5584,1864225.0
2018-07-27 09:30:00,45.32,45.84,45.32,45.54,251438.0,35.6371,36.046,35.6371,35.8101,251438.0
2018-07-27 10:00:00,45.54,45.61,45.38,45.52,399437.0,35.8101,35.8651,35.6843,35.7943,399437.0
2018-07-27 11:00:00,45.51,45.58,45.37,45.42,240030.0,35.7865,35.8415,35.6764,35.7157,240030.0
2018-07-27 12:00:00,45.42,45.55,45.34,45.34,349408.0,35.7157,35.8179,35.6528,35.6528,349408.0
2018-07-27 13:00:00,45.34,45.39,45.22,45.36,253096.0,35.6528,35.6921,35.5584,35.6685,253096.0
2018-07-27 14:00:00,45.37,45.45,45.26,45.43,279096.0,35.6764,35.7393,35.5899,35.7236,279096.0
2018-07-27 15:00:00,45.43,45.57,45.39,45.56,804286.0,35.7236,35.8337,35.6921,35.8258,804286.0
2018-07-30 09:30:00,45.64,46.35,45.61,46.27,371020.0,35.8887,36.447,35.8651,36.3841,371020.0
2018-07-30 10:00:00,46.27,46.27,45.81,46.04,553055.0,36.3841,36.3841,36.0224,36.2032,553055.0
2018-07-30 11:00:00,46.04,46.21,46.01,46.12,511647.0,36.2032,36.3369,36.1796,36.2661,511647.0
2018-07-30 12:00:00,46.12,46.2,45.91,45.99,375514.0,36.2661,36.3291,36.101,36.1639,375514.0
2018-07-30 13:00:00,45.99,46.12,45.94,46.06,563506.0,36.1639,36.2661,36.1246,36.219,563506.0
2018-07-30 14:00:00,46.07,46.13,45.96,45.97,375203.0,36.2268,36.274,36.1403,36.1482,375203.0
2018-07-30 15:00:00,45.98,45.99,45.7,45.76,1094141.0,36.1561,36.1639,35.9359,35.9831,1094141.0
2018-07-31 09:30:00,46.06,46.15,45.79,45.94,280454.0,36.219,36.2897,36.0067,36.1246,280454.0
2018-07-31 10:00:00,45.95,46.0,45.38,45.41,694729.0,36.1325,36.1718,35.6843,35.7078,694729.0
2018-07-31 11:00:00,45.41,45.63,45.41,45.62,367776.0,35.7078,35.8808,35.7078,35.873,367776.0
2018-07-31 12:00:00,45.63,45.65,45.49,45.59,290571.0,35.8808,35.8966,35.7708,35.8494,290571.0
2018-07-31 13:00:00,45.59,45.83,45.56,45.76,355527.0,35.8494,36.0381,35.8258,35.9831,355527.0
2018-07-31 14:00:00,45.77,45.92,45.7,45.84,498401.0,35.9909,36.1089,35.9359,36.046,498401.0
2018-07-31 15:00:00,45.83,45.84,45.69,45.73,758571.0,36.0381,36.046,35.928,35.9595,758571.0
2018-08-01 09:30:00,45.98,46.28,45.69,45.72,192471.0,36.1561,36.392,35.928,35.9516,192471.0
2018-08-01 10:00:00,45.72,46.13,45.72,46.04,572689.0,35.9516,36.274,35.9516,36.2032,572689.0
2018-08-01 11:00:00,46.05,46.11,45.58,45.73,894176.0,36.2111,36.2583,35.8415,35.9595,894176.0
2018-08-01 12:00:00,45.73,45.78,45.5,45.59,538248.0,35.9595,35.9988,35.7786,35.8494,538248.0
2018-08-01 13:00:00,45.6,45.86,45.55,45.79,466669.0,35.8572,36.0617,35.8179,36.0067,466669.0
2018-08-01 14:00:00,45.79,45.87,45.63,45.77,434661.0,36.0067,36.0696,35.8808,35.9909,434661.0
2018-08-01 15:00:00,45.78,45.96,45.54,45.62,1248705.0,35.9988,36.1403,35.8101,35.873,1248705.0
2018-08-02 09:30:00,46.0,46.9,45.83,46.5,1310855.0,36.1718,36.8795,36.0381,36.565,1310855.0
2018-08-02 10:00:00,46.49,46.7,46.15,46.32,960912.0,36.5571,36.7222,36.2897,36.4234,960912.0
2018-08-02 11:00:00,46.33,46.61,46.13,46.59,800725.0,36.4313,36.6515,36.274,36.6357,800725.0
2018-08-02 12:00:00,46.57,46.71,46.37,46.56,590045.0,36.62,36.7301,36.4627,36.6121,590045.0
2018-08-02 13:00:00,46.56,46.58,46.23,46.37,420880.0,36.6121,36.6279,36.3526,36.4627,420880.0
2018-08-02 14:00:00,46.37,46.41,46.18,46.37,578978.0,36.4627,36.4942,36.3133,36.4627,578978.0
2018-08-02 15:00:00,46.37,46.4,46.15,46.19,1293982.0,36.4627,36.4863,36.2897,36.3212,1293982.0
2018-08-03 09:30:00,45.82,45.93,45.65,45.75,607500.0,36.3641,36.4514,36.2292,36.3085,607500.0
2018-08-03 10:00:00,45.75,45.78,44.95,44.97,1180897.0,36.3085,36.3323,35.6736,35.6895,1180897.0
2018-08-03 11:00:00,44.98,45.15,44.91,44.93,873085.0,35.6974,35.8323,35.6419,35.6577,873085.0
2018-08-03 12:00:00,44.92,45.19,44.91,45.03,586084.0,35.6498,35.8641,35.6419,35.7371,586084.0
2018-08-03 13:00:00,45.03,45.1,44.93,44.95,428190.0,35.7371,35.7927,35.6577,35.6736,428190.0
2018-08-03 14:00:00,44.94,45.1,44.92,45.08,609121.0,35.6657,35.7927,35.6498,35.7768,609121.0
2018-08-03 15:00:00,45.09,45.35,45.08,45.33,1422910.0,35.7847,35.9911,35.7768,35.9752,1422910.0
2018-08-06 09:30:00,45.31,45.44,45.13,45.34,297724.0,35.9593,36.0625,35.8165,35.9831,297724.0
2018-08-06 10:00:00,45.34,45.71,45.24,45.71,646067.0,35.9831,36.2768,35.9038,36.2768,646067.0
2018-08-06 11:00:00,45.72,45.8,45.45,45.55,500088.0,36.2847,36.3482,36.0704,36.1498,500088.0
2018-08-06 12:00:00,45.55,46.08,45.54,45.95,1112638.0,36.1498,36.5704,36.1419,36.4673,1112638.0
2018-08-06 13:00:00,45.95,46.06,45.83,45.87,608552.0,36.4673,36.5545,36.372,36.4038,608552.0
2018-08-06 14:00:00,45.86,46.0,45.83,45.84,595357.0,36.3958,36.5069,36.372,36.38,595357.0
2018-08-06 15:00:00,45.84,45.92,45.75,45.91,1262254.0,36.38,36.4434,36.3085,36.4355,1262254.0
2018-08-07 09:30:00,46.1,46.53,45.92,46.53,468584.0,36.5863,36.9276,36.4434,36.9276,468584.0
2018-08-07 10:00:00,46.53,46.65,46.4,46.44,858201.0,36.9276,37.0228,36.8244,36.8561,858201.0
2018-08-07 11:00:00,46.44,46.64,46.43,46.52,670192.0,36.8561,37.0149,36.8482,36.9196,670192.0
2018-08-07 12:00:00,46.52,46.53,46.29,46.34,536986.0,36.9196,36.9276,36.7371,36.7768,536986.0
2018-08-07 13:00:00,46.34,46.46,46.33,46.35,415069.0,36.7768,36.872,36.7688,36.7847,415069.0
2018-08-07 14:00:00,46.35,46.49,46.34,46.44,554148.0,36.7847,36.8958,36.7768,36.8561,554148.0
2018-08-07 15:00:00,46.44,46.45,45.97,46.06,1764643.0,36.8561,36.8641,36.4831,36.5545,1764643.0
2018-08-08 09:30:00,46.05,46.2,45.96,46.18,263409.0,36.5466,36.6657,36.4752,36.6498,263409.0
2018-08-08 10:00:00,46.19,46.3,45.95,46.13,556690.0,36.6577,36.745,36.4673,36.6101,556690.0
2018-08-08 11:00:00,46.14,46.26,46.1,46.25,592350.0,36.618,36.7133,36.5863,36.7053,592350.0
2018-08-08 12:00:00,46.24,46.25,46.06,46.09,430089.0,36.6974,36.7053,36.5545,36.5784,430089.0
2018-08-08 13:00:00,46.09,46.22,46.02,46.19,462729.0,36.5784,36.6815,36.5228,36.6577,462729.0
2018-08-08 14:00:00,46.19,46.23,46.13,46.23,474534.0,36.6577,36.6895,36.6101,36.6895,474534.0
2018-08-08 15:00:00,46.22,46.51,46.22,46.37,1075310.0,36.6815,36.9117,36.6815,36.8006,1075310.0
2018-08-09 09:30:00,46.37,46.69,46.37,46.69,358785.0,36.8006,37.0545,36.8006,37.0545,358785.0
2018-08-09 10:00:00,46.69,46.69,46.35,46.35,737142.0,37.0545,37.0545,36.7847,36.7847,737142.0
2018-08-09 11:00:00,46.35,46.45,46.21,46.29,579667.0,36.7847,36.8641,36.6736,36.7371,579667.0
2018-08-09 12:00:00,46.28,46.36,46.21,46.31,383036.0,36.7291,36.7926,36.6736,36.753,383036.0
2018-08-09 13:00:00,46.31,46.33,46.19,46.2,415413.0,36.753,36.7688,36.6577,36.6657,415413.0
2018-08-09 14:00:00,46.19,46.2,46.1,46.16,462866.0,36.6577,36.6657,36.5863,36.6339,462866.0
2018-08-09 15:00:00,46.16,46.22,46.08,46.12,922496.0,36.6339,36.6815,36.5704,36.6022,922496.0
2018-08-10 09:30:00,45.6,45.83,44.29,44.39,888698.0,36.1895,36.372,35.1498,35.2292,888698.0
2018-08-10 10:00:00,44.38,44.74,44.25,44.73,1085431.0,35.2213,35.507,35.1181,35.499,1085431.0
2018-08-10 11:00:00,44.73,44.94,44.58,44.81,765180.0,35.499,35.6657,35.38,35.5625,765180.0
2018-08-10 12:00:00,44.82,44.85,44.67,44.72,472238.0,35.5704,35.5943,35.4514,35.4911,472238.0
2018-08-10 13:00:00,44.73,44.76,44.45,44.47,566016.0,35.499,35.5228,35.2768,35.2927,566016.0
2018-08-10 14:00:00,44.47,44.55,44.37,44.48,718671.0,35.2927,35.3562,35.2133,35.3006,718671.0
2018-08-10 15:00:00,44.47,44.8,44.43,44.65,1550696.0,35.2927,35.5546,35.2609,35.4355,1550696.0
2018-08-13 09:30:00,44.47,44.63,44.16,44.55,525071.0,35.2927,35.4197,35.0467,35.3562,525071.0
2018-08-13 10:00:00,44.56,44.68,44.47,44.65,613020.0,35.3641,35.4593,35.2927,35.4355,613020.0
2018-08-13 11:00:00,44.65,44.7,44.36,44.37,637566.0,35.4355,35.4752,35.2054,35.2133,637566.0
2018-08-13 12:00:00,44.36,44.45,44.29,44.37,409834.0,35.2054,35.2768,35.1498,35.2133,409834.0
2018-08-13 13:00:00,44.37,44.54,44.31,44.49,395498.0,35.2133,35.3482,35.1657,35.3086,395498.0
2018-08-13 14:00:00,44.49,44.62,44.47,44.52,373607.0,35.3086,35.4117,35.2927,35.3324,373607.0
2018-08-13 15:00:00,44.52,44.59,44.4,44.43,980737.0,35.3324,35.3879,35.2371,35.2609,980737.0
2018-08-14 09:30:00,44.52,44.65,44.37,44.58,297632.0,35.3324,35.4355,35.2133,35.38,297632.0
2018-08-14 10:00:00,44.59,44.83,44.46,44.75,608586.0,35.3879,35.5784,35.2847,35.5149,608586.0
2018-08-14 11:00:00,44.76,44.95,44.71,44.84,439155.0,35.5228,35.6736,35.4832,35.5863,439155.0
2018-08-14 12:00:00,44.83,44.96,44.81,44.84,527959.0,35.5784,35.6816,35.5625,35.5863,527959.0
2018-08-14 13:00:00,44.83,45.11,44.83,45.09,383580.0,35.5784,35.8006,35.5784,35.7847,383580.0
2018-08-14 14:00:00,45.1,45.13,45.02,45.09,329365.0,35.7927,35.8165,35.7292,35.7847,329365.0
2018-08-14 15:00:00,45.09,45.19,45.03,45.09,1402842.0,35.7847,35.8641,35.7371,35.7847,1402842.0
2018-08-15 09:30:00,44.63,44.89,44.53,44.59,366561.0,35.4197,35.626,35.3403,35.3879,366561.0
2018-08-15 10:00:00,44.6,44.68,44.32,44.39,740023.0,35.3959,35.4593,35.1736,35.2292,740023.0
2018-08-15 11:00:00,44.39,44.82,44.37,44.6,436353.0,35.2292,35.5704,35.2133,35.3959,436353.0
2018-08-15 12:00:00,44.6,44.87,44.6,44.82,328638.0,35.3959,35.6101,35.3959,35.5704,328638.0
2018-08-15 13:00:00,44.83,44.87,44.67,44.74,590795.0,35.5784,35.6101,35.4514,35.507,590795.0
2018-08-15 14:00:00,44.74,44.81,44.6,44.8,749180.0,35.507,35.5625,35.3959,35.5546,749180.0
2018-08-15 15:00:00,44.81,44.98,44.76,44.85,948520.0,35.5625,35.6974,35.5228,35.5943,948520.0
2018-08-16 09:30:00,45.19,45.61,45.15,45.57,370150.0,35.8641,36.1974,35.8323,36.1657,370150.0
2018-08-16 10:00:00,45.58,45.58,45.35,45.51,538757.0,36.1736,36.1736,35.9911,36.1181,538757.0
2018-08-16 11:00:00,45.5,45.7,45.47,45.68,604437.0,36.1101,36.2688,36.0863,36.253,604437.0
2018-08-16 12:00:00,45.68,45.82,45.56,45.64,543191.0,36.253,36.3641,36.1577,36.2212,543191.0
2018-08-16 13:00:00,45.64,45.76,45.63,45.68,420391.0,36.2212,36.3165,36.2133,36.253,420391.0
2018-08-16 14:00:00,45.68,45.77,45.6,45.7,395788.0,36.253,36.3244,36.1895,36.2688,395788.0
2018-08-16 15:00:00,45.71,45.75,45.54,45.58,1292275.0,36.2768,36.3085,36.1419,36.1736,1292275.0
2018-08-17 09:30:00,45.44,45.64,45.26,45.6,464936.0,36.0625,36.2212,35.9196,36.1895,464936.0
2018-08-17 10:00:00,45.61,45.74,45.43,45.63,914864.0,36.1974,36.3006,36.0546,36.2133,914864.0
2018-08-17 11:00:00,45.62,45.66,45.54,45.59,529721.0,36.2054,36.2371,36.1419,36.1815,529721.0
2018-08-17 12:00:00,45.59,45.72,45.54,45.66,424805.0,36.1815,36.2847,36.1419,36.2371,424805.0
2018-08-17 13:00:00,45.67,45.83,45.61,45.83,370172.0,36.245,36.372,36.1974,36.372,370172.0
2018-08-17 14:00:00,45.82,46.08,45.81,46.04,482483.0,36.3641,36.5704,36.3561,36.5387,482483.0
2018-08-17 15:00:00,46.04,46.05,45.9,45.93,972820.0,36.5387,36.5466,36.4276,36.4514,972820.0
2018-08-20 09:30:00,45.94,46.45,45.93,46.28,286304.0,36.4593,36.8641,36.4514,36.7291,286304.0
2018-08-20 10:00:00,46.29,46.36,46.15,46.18,503776.0,36.7371,36.7926,36.626,36.6498,503776.0
2018-08-20 11:00:00,46.18,46.32,46.16,46.26,445425.0,36.6498,36.7609,36.6339,36.7133,445425.0
2018-08-20 12:00:00,46.25,46.32,46.13,46.13,296127.0,36.7053,36.7609,36.6101,36.6101,296127.0
2018-08-20 13:00:00,46.14,46.15,46.08,46.08,198884.0,36.618,36.626,36.5704,36.5704,198884.0
2018-08-20 14:00:00,46.08,46.13,46.02,46.12,227181.0,36.5704,36.6101,36.5228,36.6022,227181.0
2018-08-20 15:00:00,46.11,46.19,46.09,46.11,683191.0,36.5942,36.6577,36.5784,36.5942,683191.0
2018-08-21 09:30:00,46.08,46.71,46.01,46.68,273049.0,36.5704,37.0704,36.5149,37.0466,273049.0
2018-08-21 10:00:00,46.68,46.75,46.55,46.74,481431.0,37.0466,37.1022,36.9434,37.0942,481431.0
2018-08-21 11:00:00,46.74,46.84,46.55,46.83,524604.0,37.0942,37.1736,36.9434,37.1656,524604.0
2018-08-21 12:00:00,46.82,46.99,46.8,46.95,338279.0,37.1577,37.2926,37.1418,37.2609,338279.0
2018-08-21 13:00:00,46.95,47.17,46.89,47.17,412615.0,37.2609,37.4355,37.2133,37.4355,412615.0
2018-08-21 14:00:00,47.17,47.18,46.94,46.94,441788.0,37.4355,37.4434,37.2529,37.2529,441788.0
2018-08-21 15:00:00,46.94,47.01,46.8,46.82,1071391.0,37.2529,37.3085,37.1418,37.1577,1071391.0
2018-08-22 09:30:00,46.76,46.76,46.33,46.58,301959.0,37.1101,37.1101,36.7688,36.9672,301959.0
2018-08-22 10:00:00,46.57,46.79,46.37,46.74,417389.0,36.9593,37.1339,36.8006,37.0942,417389.0
2018-08-22 11:00:00,46.73,46.9,46.68,46.8,448958.0,37.0863,37.2212,37.0466,37.1418,448958.0
2018-08-22 12:00:00,46.81,46.82,46.61,46.69,302529.0,37.1498,37.1577,36.991,37.0545,302529.0
2018-08-22 13:00:00,46.69,46.7,46.54,46.57,263808.0,37.0545,37.0625,36.9355,36.9593,263808.0
2018-08-22 14:00:00,46.56,46.59,46.39,46.41,437061.0,36.9514,36.9752,36.8164,36.8323,437061.0
2018-08-22 15:00:00,46.42,46.47,46.37,46.41,697826.0,36.8403,36.8799,36.8006,36.8323,697826.0
2018-08-23 09:30:00,46.35,46.38,46.13,46.2,282620.0,36.7847,36.8085,36.6101,36.6657,282620.0
2018-08-23 10:00:00,46.2,46.37,46.18,46.26,408131.0,36.6657,36.8006,36.6498,36.7133,408131.0
2018-08-23 11:00:00,46.26,46.29,46.04,46.15,538952.0,36.7133,36.7371,36.5387,36.626,538952.0
2018-08-23 12:00:00,46.14,46.16,46.02,46.04,424031.0,36.618,36.6339,36.5228,36.5387,424031.0
2018-08-23 13:00:00,46.03,46.05,45.9,45.91,255751.0,36.5307,36.5466,36.4276,36.4355,255751.0
2018-08-23 14:00:00,45.91,45.94,45.87,45.87,389699.0,36.4355,36.4593,36.4038,36.4038,389699.0
2018-08-23 15:00:00,45.87,45.99,45.84,45.97,886823.0,36.4038,36.499,36.38,36.4831,886823.0
2018-08-24 09:30:00,46.21,46.35,46.17,46.28,192506.0,36.6736,36.7847,36.6418,36.7291,192506.0
2018-08-24 10:00:00,46.28,46.48,46.21,46.42,449350.0,36.7291,36.8879,36.6736,36.8403,449350.0
2018-08-24 11:00:00,46.43,46.47,46.35,46.4,275210.0,36.8482,36.8799,36.7847,36.8244,275210.0
2018-08-24 12:00:00,46.41,46.49,46.38,46.49,209142.0,36.8323,36.8958,36.8085,36.8958,209142.0
2018-08-24 13:00:00,46.5,46.52,46.39,46.48,273608.0,36.9037,36.9196,36.8164,36.8879,273608.0
2018-08-24 14:00:00,46.48,46.52,46.44,46.45,283837.0,36.8879,36.9196,36.8561,36.8641,283837.0
2018-08-24 15:00:00,46.45,46.49,46.38,46.43,556886.0,36.8641,36.8958,36.8085,36.8482,556886.0
2018-08-27 09:30:00,46.65,47.17,46.56,47.09,271361.0,37.0228,37.4355,36.9514,37.372,271361.0
2018-08-27 10:00:00,47.09,47.34,47.0,47.18,537916.0,37.372,37.5704,37.3006,37.4434,537916.0
2018-08-27 11:00:00,47.19,47.35,47.1,47.3,545912.0,37.4514,37.5783,37.3799,37.5386,545912.0
2018-08-27 12:00:00,47.29,47.31,47.21,47.25,250201.0,37.5307,37.5466,37.4672,37.499,250201.0
2018-08-27 13:00:00,47.24,47.29,47.17,47.23,215812.0,37.491,37.5307,37.4355,37.4831,215812.0
2018-08-27 14:00:00,47.23,47.25,47.1,47.14,339974.0,37.4831,37.499,37.3799,37.4117,339974.0
2018-08-27 15:00:00,47.14,47.18,47.01,47.06,791736.0,37.4117,37.4434,37.3085,37.3482,791736.0
2018-08-28 09:30:00,47.25,47.34,47.02,47.32,304689.0,37.499,37.5704,37.3164,37.5545,304689.0
2018-08-28 10:00:00,47.32,47.45,47.16,47.2,526394.0,37.5545,37.6577,37.4275,37.4593,526394.0
2018-08-28 11:00:00,47.2,47.23,46.99,47.0,433594.0,37.4593,37.4831,37.2926,37.3006,433594.0
2018-08-28 12:00:00,47.0,47.04,46.94,47.02,223115.0,37.3006,37.3323,37.2529,37.3164,223115.0
2018-08-28 13:00:00,47.02,47.1,46.98,47.0,169540.0,37.3164,37.3799,37.2847,37.3006,169540.0
2018-08-28 14:00:00,47.0,47.05,46.99,47.02,232320.0,37.3006,37.3402,37.2926,37.3164,232320.0
2018-08-28 15:00:00,47.02,47.05,46.85,46.94,782686.0,37.3164,37.3402,37.1815,37.2529,782686.0
2018-08-29 09:30:00,46.93,46.93,46.53,46.64,451262.0,37.245,37.245,36.9276,37.0149,451262.0
2018-08-29 10:00:00,46.64,46.97,46.58,46.96,553617.0,37.0149,37.2768,36.9672,37.2688,553617.0
2018-08-29 11:00:00,46.97,47.11,46.94,47.03,355022.0,37.2768,37.3879,37.2529,37.3244,355022.0
2018-08-29 12:00:00,47.04,47.16,47.0,47.03,245968.0,37.3323,37.4275,37.3006,37.3244,245968.0
2018-08-29 13:00:00,47.03,47.08,46.92,46.93,202844.0,37.3244,37.3641,37.2371,37.245,202844.0
2018-08-29 14:00:00,46.93,47.01,46.9,46.91,253378.0,37.245,37.3085,37.2212,37.2291,253378.0
2018-08-29 15:00:00,46.92,47.06,46.92,46.97,770994.0,37.2371,37.3482,37.2371,37.2768,770994.0
2018-08-30 09:30:00,46.82,46.83,46.57,46.7,222028.0,37.1577,37.1656,36.9593,37.0625,222028.0
2018-08-30 10:00:00,46.71,46.75,45.96,46.0,662421.0,37.0704,37.1022,36.4752,36.5069,662421.0
2018-08-30 11:00:00,46.01,46.09,45.92,45.99,722931.0,36.5149,36.5784,36.4434,36.499,722931.0
2018-08-30 12:00:00,45.99,46.18,45.97,46.15,424991.0,36.499,36.6498,36.4831,36.626,424991.0
2018-08-30 13:00:00,46.16,46.38,46.16,46.34,303281.0,36.6339,36.8085,36.6339,36.7768,303281.0
2018-08-30 14:00:00,46.34,46.34,45.94,46.03,550753.0,36.7768,36.7768,36.4593,36.5307,550753.0
2018-08-30 15:00:00,46.03,46.19,45.96,46.15,1095161.0,36.5307,36.6577,36.4752,36.626,1095161.0
2018-08-31 09:30:00,45.99,46.0,45.65,45.76,227724.0,36.499,36.5069,36.2292,36.3165,227724.0
2018-08-31 10:00:00,45.76,46.04,45.74,45.79,426270.0,36.3165,36.5387,36.3006,36.3403,426270.0
2018-08-31 11:00:00,45.79,45.84,45.7,45.73,312972.0,36.3403,36.38,36.2688,36.2927,312972.0
2018-08-31 12:00:00,45.72,45.79,45.63,45.78,300995.0,36.2847,36.3403,36.2133,36.3323,300995.0
2018-08-31 13:00:00,45.78,45.86,45.78,45.84,185904.0,36.3323,36.3958,36.3323,36.38,185904.0
2018-08-31 14:00:00,45.84,45.84,45.71,45.74,314253.0,36.38,36.38,36.2768,36.3006,314253.0
2018-08-31 15:00:00,45.74,45.94,45.71,45.88,924855.0,36.3006,36.4593,36.2768,36.4117,924855.0
2018-09-04 09:30:00,45.76,45.84,45.51,45.6,247772.0,36.3165,36.38,36.1181,36.1895,247772.0
2018-09-04 10:00:00,45.61,46.09,45.58,46.0,581328.0,36.1974,36.5784,36.1736,36.5069,581328.0
2018-09-04 11:00:00,46.0,46.05,45.81,45.87,339791.0,36.5069,36.5466,36.3561,36.4038,339791.0
2018-09-04 12:00:00,45.87,46.01,45.8,46.0,206080.0,36.4038,36.5149,36.3482,36.5069,206080.0
2018-09-04 13:00:00,46.01,46.25,46.0,46.19,348043.0,36.5149,36.7053,36.5069,36.6577,348043.0
2018-09-04 14:00:00,46.19,46.24,46.1,46.16,221423.0,36.6577,36.6974,36.5863,36.6339,221423.0
2018-09-04 15:00:00,46.16,46.18,46.01,46.14,697195.0,36.6339,36.6498,36.5149,36.618,697195.0
2018-09-05 09:30:00,46.17,46.6,46.03,46.56,216760.0,36.6418,36.9831,36.5307,36.9514,216760.0
2018-09-05 10:00:00,46.57,46.67,46.37,46.59,392787.0,36.9593,37.0387,36.8006,36.9752,392787.0
2018-09-05 11:00:00,46.59,46.61,46.3,46.43,377322.0,36.9752,36.991,36.745,36.8482,377322.0
2018-09-05 12:00:00,46.44,46.49,46.34,46.35,198246.0,36.8561,36.8958,36.7768,36.7847,198246.0
2018-09-05 13:00:00,46.35,46.49,46.35,46.41,182126.0,36.7847,36.8958,36.7847,36.8323,182126.0
2018-09-05 14:00:00,46.42,46.46,46.35,46.39,238712.0,36.8403,36.872,36.7847,36.8164,238712.0
2018-09-05 15:00:00,46.38,46.48,46.26,46.33,806330.0,36.8085,36.8879,36.7133,36.7688,806330.0
2018-09-06 09:30:00,46.33,46.52,46.26,46.38,149284.0,36.7688,36.9196,36.7133,36.8085,149284.0
2018-09-06 10:00:00,46.36,46.37,45.99,46.03,338262.0,36.7926,36.8006,36.499,36.5307,338262.0
2018-09-06 11:00:00,46.04,46.05,45.77,45.84,368587.0,36.5387,36.5466,36.3244,36.38,368587.0
2018-09-06 12:00:00,45.84,45.89,45.75,45.83,251193.0,36.38,36.4196,36.3085,36.372,251193.0
2018-09-06 13:00:00,45.82,45.86,45.71,45.72,219619.0,36.3641,36.3958,36.2768,36.2847,219619.0
2018-09-06 14:00:00,45.72,45.92,45.71,45.86,298105.0,36.2847,36.4434,36.2768,36.3958,298105.0
2018-09-06 15:00:00,45.85,45.96,45.81,45.83,661208.0,36.3879,36.4752,36.3561,36.372,661208.0
2018-09-07 09:30:00,45.95,46.04,45.67,45.68,369850.0,36.4673,36.5387,36.245,36.253,369850.0
2018-09-07 10:00:00,45.68,45.8,45.55,45.61,379941.0,36.253,36.3482,36.1498,36.1974,379941.0
2018-09-07 11:00:00,45.61,45.75,45.56,45.65,221935.0,36.1974,36.3085,36.1577,36.2292,221935.0
2018-09-07 12:00:00,45.66,45.7,45.41,45.51,386328.0,36.2371,36.2688,36.0387,36.1181,386328.0
2018-09-07 13:00:00,45.5,45.66,45.49,45.59,659453.0,36.1101,36.2371,36.1022,36.1815,659453.0
2018-09-07 14:00:00,45.59,45.74,45.58,45.73,291573.0,36.1815,36.3006,36.1736,36.2927,291573.0
2018-09-07 15:00:00,45.73,45.81,45.68,45.73,863152.0,36.2927,36.3561,36.253,36.2927,863152.0
2018-09-10 09:30:00,45.97,45.98,45.56,45.9,330600.0,36.4831,36.4911,36.1577,36.4276,330600.0
2018-09-10 10:00:00,45.9,45.95,45.74,45.86,455317.0,36.4276,36.4673,36.3006,36.3958,455317.0
2018-09-10 11:00:00,45.86,45.96,45.75,45.79,286624.0,36.3958,36.4752,36.3085,36.3403,286624.0
2018-09-10 12:00:00,45.79,45.81,45.66,45.69,230146.0,36.3403,36.3561,36.2371,36.2609,230146.0
2018-09-10 13:00:00,45.68,45.69,45.5,45.57,466175.0,36.253,36.2609,36.1101,36.1657,466175.0
2018-09-10 14:00:00,45.57,45.6,45.49,45.56,289034.0,36.1657,36.1895,36.1022,36.1577,289034.0
2018-09-10 15:00:00,45.55,45.63,45.45,45.59,836197.0,36.1498,36.2133,36.0704,36.1815,836197.0
2018-09-11 09:30:00,45.35,45.46,44.94,45.1,587340.0,35.9911,36.0784,35.6657,35.7927,587340.0
2018-09-11 10:00:00,45.09,45.14,44.93,44.99,629305.0,35.7847,35.8244,35.6577,35.7054,629305.0
2018-09-11 11:00:00,44.99,45.31,44.97,45.29,451271.0,35.7054,35.9593,35.6895,35.9435,451271.0
2018-09-11 12:00:00,45.29,45.4,45.25,45.33,464579.0,35.9435,36.0308,35.9117,35.9752,464579.0
2018-09-11 13:00:00,45.33,45.45,45.3,45.34,366338.0,35.9752,36.0704,35.9514,35.9831,366338.0
2018-09-11 14:00:00,45.34,45.34,45.17,45.17,438932.0,35.9831,35.9831,35.8482,35.8482,438932.0
2018-09-11 15:00:00,45.18,45.27,45.18,45.21,1014742.0,35.8562,35.9276,35.8562,35.88,1014742.0
2018-09-12 09:30:00,45.08,45.2,44.92,45.01,311845.0,35.7768,35.872,35.6498,35.7212,311845.0
2018-09-12 10:00:00,45.02,45.12,44.8,44.97,469851.0,35.7292,35.8085,35.5546,35.6895,469851.0
2018-09-12 11:00:00,44.96,45.37,44.92,44.98,433932.0,35.6816,36.0069,35.6498,35.6974,433932.0
2018-09-12 12:00:00,44.97,45.04,44.89,44.97,358676.0,35.6895,35.745,35.626,35.6895,358676.0
2018-09-12 13:00:00,44.97,45.06,44.89,44.94,484167.0,35.6895,35.7609,35.626,35.6657,484167.0
2018-09-12 14:00:00,44.94,45.02,44.9,44.99,378479.0,35.6657,35.7292,35.6339,35.7054,378479.0
2018-09-12 15:00:00,44.99,45.07,44.91,44.92,1049558.0,35.7054,35.7689,35.6419,35.6498,1049558.0
2018-09-13 09:30:00,45.12,45.53,45.12,45.47,312508.0,35.8085,36.1339,35.8085,36.0863,312508.0
2018-09-13 10:00:00,45.48,45.58,45.19,45.22,443114.0,36.0942,36.1736,35.8641,35.8879,443114.0
2018-09-13 11:00:00,45.22,45.4,45.2,45.38,437014.0,35.8879,36.0308,35.872,36.0149,437014.0
2018-09-13 12:00:00,45.39,45.41,45.3,45.35,219808.0,36.0228,36.0387,35.9514,35.9911,219808.0
2018-09-13 13:00:00,45.35,45.44,45.32,45.4,461430.0,35.9911,36.0625,35.9673,36.0308,461430.0
2018-09-13 14:00:00,45.39,45.55,45.39,45.53,387332.0,36.0228,36.1498,36.0228,36.1339,387332.0
2018-09-13 15:00:00,45.53,45.58,45.45,45.52,1099236.0,36.1339,36.1736,36.0704,36.126,1099236.0
2018-09-14 09:30:00,45.64,46.21,45.64,46.16,265760.0,36.2212,36.6736,36.2212,36.6339,265760.0
2018-09-14 10:00:00,46.16,46.3,46.04,46.13,582150.0,36.6339,36.745,36.5387,36.6101,582150.0
2018-09-14 11:00:00,46.15,46.4,46.11,46.4,425021.0,36.626,36.8244,36.5942,36.8244,425021.0
2018-09-14 12:00:00,46.4,46.42,46.16,46.4,466738.0,36.8244,36.8403,36.6339,36.8244,466738.0
2018-09-14 13:00:00,46.39,46.6,46.31,46.58,297097.0,36.8164,36.9831,36.753,36.9672,297097.0
2018-09-14 14:00:00,46.58,46.66,46.53,46.61,324230.0,36.9672,37.0307,36.9276,36.991,324230.0
2018-09-14 15:00:00,46.6,46.72,46.51,46.53,1127909.0,36.9831,37.0783,36.9117,36.9276,1127909.0
2018-09-17 09:30:00,46.63,46.84,46.54,46.73,314709.0,37.0069,37.1736,36.9355,37.0863,314709.0
2018-09-17 10:00:00,46.74,46.8,46.67,46.67,558711.0,37.0942,37.1418,37.0387,37.0387,558711.0
2018-09-17 11:00:00,46.67,46.7,46.39,46.39,561722.0,37.0387,37.0625,36.8164,36.8164,561722.0
2018-09-17 12:00:00,46.39,46.4,46.23,46.24,283561.0,36.8164,36.8244,36.6895,36.6974,283561.0
2018-09-17 13:00:00,46.23,46.3,46.14,46.27,287867.0,36.6895,36.745,36.618,36.7212,287867.0
2018-09-17 14:00:00,46.28,46.34,46.19,46.22,293598.0,36.7291,36.7768,36.6577,36.6815,293598.0
2018-09-17 15:00:00,46.22,46.24,46.07,46.19,849154.0,36.6815,36.6974,36.5625,36.6577,849154.0
2018-09-18 09:30:00,46.3,46.54,46.14,46.38,262801.0,36.745,36.9355,36.618,36.8085,262801.0
2018-09-18 10:00:00,46.38,46.74,46.19,46.74,679726.0,36.8085,37.0942,36.6577,37.0942,679726.0
2018-09-18 11:00:00,46.74,46.83,46.52,46.82,443017.0,37.0942,37.1656,36.9196,37.1577,443017.0
2018-09-18 12:00:00,46.82,46.94,46.74,46.85,400702.0,37.1577,37.2529,37.0942,37.1815,400702.0
2018-09-18 13:00:00,46.86,46.94,46.83,46.92,320206.0,37.1895,37.2529,37.1656,37.2371,320206.0
2018-09-18 14:00:00,46.92,47.05,46.89,46.95,697185.0,37.2371,37.3402,37.2133,37.2609,697185.0
2018-09-18 15:00:00,46.95,46.96,46.78,46.81,1098236.0,37.2609,37.2688,37.126,37.1498,1098236.0
2018-09-19 09:30:00,46.82,47.7,46.82,47.5,494151.0,37.1577,37.8561,37.1577,37.6974,494151.0
2018-09-19 10:00:00,47.49,48.12,47.49,47.95,1242158.0,37.6894,38.1894,37.6894,38.0545,1242158.0
2018-09-19 11:00:00,47.96,48.04,47.77,47.86,715517.0,38.0624,38.1259,37.9117,37.9831,715517.0
2018-09-19 12:00:00,47.87,48.05,47.87,48.04,316191.0,37.991,38.1339,37.991,38.1259,316191.0
2018-09-19 13:00:00,48.04,48.09,47.92,47.94,314085.0,38.1259,38.1656,38.0307,38.0466,314085.0
2018-09-19 14:00:00,47.93,48.03,47.88,48.0,273035.0,38.0386,38.118,37.999,38.0942,273035.0
2018-09-19 15:00:00,48.0,48.01,47.72,47.72,1206750.0,38.0942,38.1021,37.872,37.872,1206750.0
2018-09-20 09:30:00,48.18,48.68,48.15,48.37,505872.0,38.237,38.6339,38.2132,38.3878,505872.0
2018-09-20 10:00:00,48.38,48.53,48.2,48.37,720359.0,38.3958,38.5148,38.2529,38.3878,720359.0
2018-09-20 11:00:00,48.38,48.52,48.28,48.47,462456.0,38.3958,38.5069,38.3164,38.4672,462456.0
2018-09-20 12:00:00,48.47,48.57,48.38,48.56,281240.0,38.4672,38.5466,38.3958,38.5386,281240.0
2018-09-20 13:00:00,48.56,48.62,48.47,48.6,342778.0,38.5386,38.5862,38.4672,38.5704,342778.0
2018-09-20 14:00:00,48.61,48.71,48.6,48.65,621300.0,38.5783,38.6577,38.5704,38.61,621300.0
2018-09-20 15:00:00,48.66,48.73,48.32,48.43,1408475.0,38.618,38.6735,38.3482,38.4355,1408475.0
2018-09-21 09:30:00,48.58,48.66,48.23,48.42,1503348.0,38.5545,38.618,38.2767,38.4275,1503348.0
2018-09-21 10:00:00,48.42,48.52,48.24,48.42,535327.0,38.4275,38.5069,38.2847,38.4275,535327.0
2018-09-21 11:00:00,48.42,48.65,48.39,48.64,377483.0,38.4275,38.61,38.4037,38.6021,377483.0
2018-09-21 12:00:00,48.64,48.65,48.53,48.56,349870.0,38.6021,38.61,38.5148,38.5386,349870.0
2018-09-21 13:00:00,48.54,48.58,48.49,48.58,187377.0,38.5227,38.5545,38.4831,38.5545,187377.0
2018-09-21 14:00:00,48.58,48.74,48.58,48.71,427444.0,38.5545,38.6815,38.5545,38.6577,427444.0
2018-09-21 15:00:00,48.71,48.92,48.69,48.78,1562045.0,38.6577,38.8243,38.6418,38.7132,1562045.0
2018-09-24 09:30:00,48.63,48.79,48.34,48.46,278184.0,38.5942,38.7212,38.364,38.4593,278184.0
2018-09-24 10:00:00,48.46,48.53,48.21,48.43,442610.0,38.4593,38.5148,38.2609,38.4355,442610.0
2018-09-24 11:00:00,48.42,48.53,48.26,48.32,304419.0,38.4275,38.5148,38.3005,38.3482,304419.0
2018-09-24 12:00:00,48.32,48.38,48.16,48.18,290101.0,38.3482,38.3958,38.2212,38.237,290101.0
2018-09-24 13:00:00,48.17,48.26,48.14,48.25,282545.0,38.2291,38.3005,38.2053,38.2926,282545.0
2018-09-24 14:00:00,48.25,48.4,48.21,48.36,399739.0,38.2926,38.4116,38.2609,38.3799,399739.0
2018-09-24 15:00:00,48.36,48.4,48.3,48.34,882685.0,38.3799,38.4116,38.3323,38.364,882685.0
2018-09-25 09:30:00,48.47,48.68,48.39,48.39,312725.0,38.4672,38.6339,38.4037,38.4037,312725.0
2018-09-25 10:00:00,48.38,48.59,48.38,48.47,404597.0,38.3958,38.5624,38.3958,38.4672,404597.0
2018-09-25 11:00:00,48.47,48.49,48.32,48.4,491340.0,38.4672,38.4831,38.3482,38.4116,491340.0
2018-09-25 12:00:00,48.41,48.48,48.2,48.22,454764.0,38.4196,38.4751,38.2529,38.2688,454764.0
2018-09-25 13:00:00,48.22,48.22,48.07,48.15,371718.0,38.2688,38.2688,38.1497,38.2132,371718.0
2018-09-25 14:00:00,48.15,48.21,48.01,48.1,399043.0,38.2132,38.2609,38.1021,38.1736,399043.0
2018-09-25 15:00:00,48.11,48.12,47.9,47.92,1455985.0,38.1815,38.1894,38.0148,38.0307,1455985.0
2018-09-26 09:30:00,48.02,48.08,47.73,47.8,321313.0,38.1101,38.1577,37.8799,37.9355,321313.0
2018-09-26 10:00:00,47.8,47.85,47.69,47.8,358988.0,37.9355,37.9751,37.8482,37.9355,358988.0
2018-09-26 11:00:00,47.8,47.85,47.54,47.63,304655.0,37.9355,37.9751,37.7291,37.8005,304655.0
2018-09-26 12:00:00,47.63,47.64,47.45,47.51,270462.0,37.8005,37.8085,37.6577,37.7053,270462.0
2018-09-26 13:00:00,47.51,47.55,47.42,47.51,295309.0,37.7053,37.7371,37.6339,37.7053,295309.0
2018-09-26 14:00:00,47.51,47.63,47.35,47.45,508198.0,37.7053,37.8005,37.5783,37.6577,508198.0
2018-09-26 15:00:00,47.44,47.46,47.04,47.2,1518197.0,37.6498,37.6656,37.3323,37.4593,1518197.0
2018-09-27 09:30:00,47.35,47.37,46.89,47.05,631602.0,37.5783,37.5942,37.2133,37.3402,631602.0
2018-09-27 10:00:00,47.05,47.34,47.04,47.23,510167.0,37.3402,37.5704,37.3323,37.4831,510167.0
2018-09-27 11:00:00,47.24,47.29,47.1,47.18,604134.0,37.491,37.5307,37.3799,37.4434,604134.0
2018-09-27 12:00:00,47.18,47.36,47.1,47.23,492540.0,37.4434,37.5863,37.3799,37.4831,492540.0
2018-09-27 13:00:00,47.22,47.26,47.1,47.11,229682.0,37.4752,37.5069,37.3799,37.3879,229682.0
2018-09-27 14:00:00,47.1,47.12,46.98,47.0,295942.0,37.3799,37.3958,37.2847,37.3006,295942.0
2018-09-27 15:00:00,47.0,47.05,46.88,46.9,878973.0,37.3006,37.3402,37.2053,37.2212,878973.0
2018-09-28 09:30:00,46.57,46.58,46.04,46.3,500863.0,36.9593,36.9672,36.5387,36.745,500863.0
2018-09-28 10:00:00,46.3,46.67,46.21,46.58,797684.0,36.745,37.0387,36.6736,36.9672,797684.0
2018-09-28 11:00:00,46.59,46.79,46.58,46.7,717016.0,36.9752,37.1339,36.9672,37.0625,717016.0
2018-09-28 12:00:00,46.71,46.93,46.68,46.84,717887.0,37.0704,37.245,37.0466,37.1736,717887.0
2018-09-28 13:00:00,46.84,46.9,46.8,46.83,543166.0,37.1736,37.2212,37.1418,37.1656,543166.0
2018-09-28 14:00:00,46.83,46.98,46.76,46.8,414963.0,37.1656,37.2847,37.1101,37.1418,414963.0
2018-09-28 15:00:00,46.8,46.85,46.6,46.71,1495446.0,37.1418,37.1815,36.9831,37.0704,1495446.0
2018-10-01 09:30:00,46.98,47.28,46.76,47.28,319073.0,37.2847,37.5228,37.1101,37.5228,319073.0
2018-10-01 10:00:00,47.28,47.35,47.06,47.13,432545.0,37.5228,37.5783,37.3482,37.4037,432545.0
2018-10-01 11:00:00,47.12,47.15,46.87,46.89,453824.0,37.3958,37.4196,37.1974,37.2133,453824.0
2018-10-01 12:00:00,46.9,46.95,46.83,46.88,469972.0,37.2212,37.2609,37.1656,37.2053,469972.0
2018-10-01 13:00:00,46.87,46.95,46.74,46.76,616293.0,37.1974,37.2609,37.0942,37.1101,616293.0
2018-10-01 14:00:00,46.76,46.77,46.65,46.69,340322.0,37.1101,37.118,37.0228,37.0545,340322.0
2018-10-01 15:00:00,46.69,46.79,46.59,46.77,1049021.0,37.0545,37.1339,36.9752,37.118,1049021.0
2018-10-02 09:30:00,46.7,47.07,46.5,46.54,481457.0,37.0625,37.3561,36.9037,36.9355,481457.0
2018-10-02 10:00:00,46.53,46.56,46.06,46.3,673098.0,36.9276,36.9514,36.5545,36.745,673098.0
2018-10-02 11:00:00,46.31,46.49,46.2,46.41,608836.0,36.753,36.8958,36.6657,36.8323,608836.0
2018-10-02 12:00:00,46.41,46.44,46.27,46.41,313597.0,36.8323,36.8561,36.7212,36.8323,313597.0
2018-10-02 13:00:00,46.41,46.46,46.38,46.41,235254.0,36.8323,36.872,36.8085,36.8323,235254.0
2018-10-02 14:00:00,46.4,46.5,46.39,46.41,363300.0,36.8244,36.9037,36.8164,36.8323,363300.0
2018-10-02 15:00:00,46.41,46.48,46.29,46.37,1171739.0,36.8323,36.8879,36.7371,36.8006,1171739.0
2018-10-03 09:30:00,46.67,46.99,46.42,46.43,397850.0,37.0387,37.2926,36.8403,36.8482,397850.0
2018-10-03 10:00:00,46.43,46.76,46.39,46.68,553468.0,36.8482,37.1101,36.8164,37.0466,553468.0
2018-10-03 11:00:00,46.69,47.13,46.59,47.1,697655.0,37.0545,37.4037,36.9752,37.3799,697655.0
2018-10-03 12:00:00,47.1,47.3,46.99,47.15,737973.0,37.3799,37.5386,37.2926,37.4196,737973.0
2018-10-03 13:00:00,47.15,47.32,47.13,47.31,546203.0,37.4196,37.5545,37.4037,37.5466,546203.0
2018-10-03 14:00:00,47.31,47.4,47.03,47.11,669706.0,37.5466,37.618,37.3244,37.3879,669706.0
2018-10-03 15:00:00,47.11,47.13,46.95,47.02,1066931.0,37.3879,37.4037,37.2609,37.3164,1066931.0
2018-10-04 09:30:00,46.86,47.85,46.85,47.74,766753.0,37.1895,37.9751,37.1815,37.8878,766753.0
2018-10-04 10:00:00,47.74,47.93,47.56,47.84,1075485.0,37.8878,38.0386,37.745,37.9672,1075485.0
2018-10-04 11:00:00,47.84,48.0,47.46,47.56,672769.0,37.9672,38.0942,37.6656,37.745,672769.0
2018-10-04 12:00:00,47.55,47.62,47.36,47.5,479226.0,37.7371,37.7926,37.5863,37.6974,479226.0
2018-10-04 13:00:00,47.5,47.51,47.23,47.41,380935.0,37.6974,37.7053,37.4831,37.6259,380935.0
2018-10-04 14:00:00,47.41,47.68,47.32,47.66,509153.0,37.6259,37.8402,37.5545,37.8244,509153.0
2018-10-04 15:00:00,47.66,47.81,47.6,47.77,1180131.0,37.8244,37.9434,37.7767,37.9117,1180131.0
2018-10-05 09:30:00,47.82,48.26,47.54,47.99,594905.0,37.9513,38.3005,37.7291,38.0863,594905.0
2018-10-05 10:00:00,47.99,48.08,47.66,47.78,464906.0,38.0863,38.1577,37.8244,37.9196,464906.0
2018-10-05 11:00:00,47.77,47.79,47.38,47.46,445744.0,37.9117,37.9275,37.6021,37.6656,445744.0
2018-10-05 12:00:00,47.47,47.67,47.28,47.29,405292.0,37.6736,37.8323,37.5228,37.5307,405292.0
2018-10-05 13:00:00,47.28,47.41,47.17,47.33,312411.0,37.5228,37.6259,37.4355,37.5625,312411.0
2018-10-05 14:00:00,47.33,47.34,47.09,47.27,393175.0,37.5625,37.5704,37.372,37.5148,393175.0
2018-10-05 15:00:00,47.28,47.41,47.18,47.28,758293.0,37.5228,37.6259,37.4434,37.5228,758293.0
2018-10-08 09:30:00,47.09,47.28,47.0,47.13,211321.0,37.372,37.5228,37.3006,37.4037,211321.0
2018-10-08 10:00:00,47.12,47.56,47.09,47.28,609060.0,37.3958,37.745,37.372,37.5228,609060.0
2018-10-08 11:00:00,47.27,47.65,47.27,47.34,306017.0,37.5148,37.8164,37.5148,37.5704,306017.0
2018-10-08 12:00:00,47.35,47.73,47.32,47.58,326642.0,37.5783,37.8799,37.5545,37.7609,326642.0
2018-10-08 13:00:00,47.57,47.72,47.5,47.7,508226.0,37.7529,37.872,37.6974,37.8561,508226.0
2018-10-08 14:00:00,47.69,48.08,47.67,47.78,619746.0,37.8482,38.1577,37.8323,37.9196,619746.0
2018-10-08 15:00:00,47.78,47.93,47.75,47.76,1049523.0,37.9196,38.0386,37.8958,37.9037,1049523.0
2018-10-09 09:30:00,47.46,47.52,46.81,47.08,751847.0,37.6656,37.7132,37.1498,37.3641,751847.0
2018-10-09 10:00:00,47.09,47.3,46.98,47.14,1112008.0,37.372,37.5386,37.2847,37.4117,1112008.0
2018-10-09 11:00:00,47.14,47.44,47.09,47.37,1062918.0,37.4117,37.6498,37.372,37.5942,1062918.0
2018-10-09 12:00:00,47.37,47.45,47.16,47.32,615553.0,37.5942,37.6577,37.4275,37.5545,615553.0
2018-10-09 13:00:00,47.31,47.44,47.26,47.43,456556.0,37.5466,37.6498,37.5069,37.6418,456556.0
2018-10-09 14:00:00,47.43,47.5,47.31,47.43,338939.0,37.6418,37.6974,37.5466,37.6418,338939.0
2018-10-09 15:00:00,47.43,47.52,47.39,47.44,1158035.0,37.6418,37.7132,37.6101,37.6498,1158035.0
2018-10-10 09:30:00,47.52,47.72,47.3,47.31,492621.0,37.7132,37.872,37.5386,37.5466,492621.0
2018-10-10 10:00:00,47.31,47.46,46.98,47.45,627622.0,37.5466,37.6656,37.2847,37.6577,627622.0
2018-10-10 11:00:00,47.45,47.5,47.2,47.38,636610.0,37.6577,37.6974,37.4593,37.6021,636610.0
2018-10-10 12:00:00,47.37,47.41,47.18,47.31,683295.0,37.5942,37.6259,37.4434,37.5466,683295.0
2018-10-10 13:00:00,47.3,47.43,47.13,47.16,338393.0,37.5386,37.6418,37.4037,37.4275,338393.0
2018-10-10 14:00:00,47.17,47.18,46.62,46.76,505997.0,37.4355,37.4434,36.999,37.1101,505997.0
2018-10-10 15:00:00,46.76,46.76,46.14,46.18,1608042.0,37.1101,37.1101,36.618,36.6498,1608042.0
2018-10-11 09:30:00,45.93,45.94,45.12,45.83,607002.0,36.4514,36.4593,35.8085,36.372,607002.0
2018-10-11 10:00:00,45.84,45.85,45.01,45.05,890726.0,36.38,36.3879,35.7212,35.753,890726.0
2018-10-11 11:00:00,45.05,45.13,44.49,45.06,999042.0,35.753,35.8165,35.3086,35.7609,999042.0
2018-10-11 12:00:00,45.05,45.26,44.83,44.88,849880.0,35.753,35.9196,35.5784,35.6181,849880.0
2018-10-11 13:00:00,44.86,44.9,44.41,44.62,683197.0,35.6022,35.6339,35.2451,35.4117,683197.0
2018-10-11 14:00:00,44.62,44.66,43.59,43.86,1263641.0,35.4117,35.4435,34.5943,34.8086,1263641.0
2018-10-11 15:00:00,43.85,44.36,43.7,43.75,2198311.0,34.8006,35.2054,34.6816,34.7213,2198311.0
2018-10-12 09:30:00,44.23,44.56,43.99,44.21,606889.0,35.1022,35.3641,34.9117,35.0863,606889.0
2018-10-12 10:00:00,44.21,44.25,43.3,43.85,1162226.0,35.0863,35.1181,34.3641,34.8006,1162226.0
2018-10-12 11:00:00,43.85,43.96,43.38,43.52,828189.0,34.8006,34.8879,34.4276,34.5387,828189.0
2018-10-12 12:00:00,43.51,43.51,42.8,43.0,870045.0,34.5308,34.5308,33.9673,34.126,870045.0
2018-10-12 13:00:00,42.99,43.38,42.91,43.24,667458.0,34.1181,34.4276,34.0546,34.3165,667458.0
2018-10-12 14:00:00,43.24,43.47,43.04,43.46,631569.0,34.3165,34.4991,34.1578,34.4911,631569.0
2018-10-12 15:00:00,43.45,44.0,43.27,43.82,2274217.0,34.4832,34.9197,34.3403,34.7768,2274217.0
2018-10-15 09:30:00,43.8,44.37,43.67,44.0,362927.0,34.7609,35.2133,34.6578,34.9197,362927.0
2018-10-15 10:00:00,44.01,44.11,43.71,43.9,720633.0,34.9276,35.007,34.6895,34.8403,720633.0
2018-10-15 11:00:00,43.9,44.19,43.8,43.9,455751.0,34.8403,35.0705,34.7609,34.8403,455751.0
2018-10-15 12:00:00,43.89,43.94,43.72,43.85,306620.0,34.8324,34.8721,34.6975,34.8006,306620.0
2018-10-15 13:00:00,43.85,44.09,43.85,43.97,278594.0,34.8006,34.9911,34.8006,34.8959,278594.0
2018-10-15 14:00:00,43.98,44.16,43.86,44.09,327378.0,34.9038,35.0467,34.8086,34.9911,327378.0
2018-10-15 15:00:00,44.09,44.1,43.77,43.77,1327011.0,34.9911,34.999,34.7371,34.7371,1327011.0
2018-10-16 09:30:00,43.95,44.05,43.43,43.52,387067.0,34.88,34.9594,34.4673,34.5387,387067.0
2018-10-16 10:00:00,43.51,43.8,43.5,43.75,746322.0,34.5308,34.7609,34.5229,34.7213,746322.0
2018-10-16 11:00:00,43.75,43.87,43.6,43.68,586600.0,34.7213,34.8165,34.6022,34.6657,586600.0
2018-10-16 12:00:00,43.68,43.71,43.48,43.63,345005.0,34.6657,34.6895,34.507,34.626,345005.0
2018-10-16 13:00:00,43.63,43.8,43.55,43.69,452530.0,34.626,34.7609,34.5625,34.6736,452530.0
2018-10-16 14:00:00,43.69,43.83,43.65,43.74,509780.0,34.6736,34.7848,34.6419,34.7133,509780.0
2018-10-16 15:00:00,43.74,43.9,43.64,43.84,1281052.0,34.7133,34.8403,34.634,34.7927,1281052.0
2018-10-17 09:30:00,43.92,44.21,43.83,44.17,449959.0,34.8562,35.0863,34.7848,35.0546,449959.0
2018-10-17 10:00:00,44.16,44.35,43.84,44.04,817714.0,35.0467,35.1974,34.7927,34.9514,817714.0
2018-10-17 11:00:00,44.02,44.7,43.96,44.69,633655.0,34.9355,35.4752,34.8879,35.4673,633655.0
2018-10-17 12:00:00,44.7,44.98,44.62,44.95,521950.0,35.4752,35.6974,35.4117,35.6736,521950.0
2018-10-17 13:00:00,44.95,45.01,44.79,44.91,386783.0,35.6736,35.7212,35.5466,35.6419,386783.0
2018-10-17 14:00:00,44.92,44.93,44.52,44.7,532781.0,35.6498,35.6577,35.3324,35.4752,532781.0
2018-10-17 15:00:00,44.7,44.74,44.37,44.66,900979.0,35.4752,35.507,35.2133,35.4435,900979.0
2018-10-18 09:30:00,44.51,44.62,44.19,44.33,223200.0,35.3244,35.4117,35.0705,35.1816,223200.0
2018-10-18 10:00:00,44.33,44.77,44.23,44.63,424296.0,35.1816,35.5308,35.1022,35.4197,424296.0
2018-10-18 11:00:00,44.62,44.64,43.69,43.72,553683.0,35.4117,35.4276,34.6736,34.6975,553683.0
2018-10-18 12:00:00,43.71,43.94,43.7,43.83,296388.0,34.6895,34.8721,34.6816,34.7848,296388.0
2018-10-18 13:00:00,43.82,43.91,43.42,43.48,431042.0,34.7768,34.8482,34.4594,34.507,431042.0
2018-10-18 14:00:00,43.47,43.64,43.32,43.39,539460.0,34.4991,34.634,34.38,34.4356,539460.0
2018-10-18 15:00:00,43.39,43.63,43.24,43.63,1066595.0,34.4356,34.626,34.3165,34.626,1066595.0
2018-10-19 09:30:00,43.31,43.88,43.05,43.82,721637.0,34.3721,34.8244,34.1657,34.7768,721637.0
2018-10-19 10:00:00,43.82,44.02,43.62,43.86,764479.0,34.7768,34.9355,34.6181,34.8086,764479.0
2018-10-19 11:00:00,43.86,43.96,43.65,43.87,572241.0,34.8086,34.8879,34.6419,34.8165,572241.0
2018-10-19 12:00:00,43.86,43.94,43.73,43.8,653938.0,34.8086,34.8721,34.7054,34.7609,653938.0
2018-10-19 13:00:00,43.79,44.0,43.68,43.78,527532.0,34.753,34.9197,34.6657,34.7451,527532.0
2018-10-19 14:00:00,43.78,43.89,43.54,43.85,313657.0,34.7451,34.8324,34.5546,34.8006,313657.0
2018-10-19 15:00:00,43.85,43.97,43.71,43.83,885660.0,34.8006,34.8959,34.6895,34.7848,885660.0
2018-10-22 09:30:00,43.86,44.0,43.53,43.68,344992.0,34.8086,34.9197,34.5467,34.6657,344992.0
2018-10-22 10:00:00,43.67,43.8,43.33,43.58,750743.0,34.6578,34.7609,34.3879,34.5864,750743.0
2018-10-22 11:00:00,43.58,43.58,43.01,43.02,469155.0,34.5864,34.5864,34.134,34.1419,469155.0
2018-10-22 12:00:00,43.03,43.18,42.85,43.02,467376.0,34.1499,34.2689,34.007,34.1419,467376.0
2018-10-22 13:00:00,43.01,43.23,42.98,43.02,336985.0,34.134,34.3086,34.1102,34.1419,336985.0
2018-10-22 14:00:00,43.02,43.08,42.88,43.03,578445.0,34.1419,34.1895,34.0308,34.1499,578445.0
2018-10-22 15:00:00,43.03,43.16,42.83,42.89,1062917.0,34.1499,34.253,33.9911,34.0387,1062917.0
2018-10-23 09:30:00,41.98,42.16,41.72,41.84,705992.0,33.3165,33.4594,33.1102,33.2054,705992.0
2018-10-23 10:00:00,41.84,42.09,41.37,42.01,941703.0,33.2054,33.4038,32.8324,33.3404,941703.0
2018-10-23 11:00:00,42.01,42.59,41.95,41.97,979489.0,33.3404,33.8007,33.2927,33.3086,979489.0
2018-10-23 12:00:00,41.98,42.46,41.98,42.36,664352.0,33.3165,33.6975,33.3165,33.6181,664352.0
2018-10-23 13:00:00,42.35,42.61,42.1,42.12,416427.0,33.6102,33.8165,33.4118,33.4277,416427.0
2018-10-23 14:00:00,42.11,42.72,42.11,42.65,478792.0,33.4197,33.9038,33.4197,33.8483,478792.0
2018-10-23 15:00:00,42.64,42.74,42.49,42.54,1182581.0,33.8403,33.9197,33.7213,33.761,1182581.0
2018-10-24 09:30:00,42.4,42.4,41.68,41.69,474983.0,33.6499,33.6499,33.0785,33.0864,474983.0
2018-10-24 10:00:00,41.69,41.75,40.96,40.98,1886549.0,33.0864,33.134,32.507,32.5229,1886549.0
2018-10-24 11:00:00,40.98,41.31,40.78,41.23,1035943.0,32.5229,32.7848,32.3642,32.7213,1035943.0
2018-10-24 12:00:00,41.24,41.26,40.81,40.88,527539.0,32.7293,32.7451,32.388,32.4436,527539.0
2018-10-24 13:00:00,40.86,40.9,40.48,40.72,727477.0,32.4277,32.4594,32.1261,32.3166,727477.0
2018-10-24 14:00:00,40.72,40.93,40.53,40.72,784164.0,32.3166,32.4832,32.1658,32.3166,784164.0
2018-10-24 15:00:00,40.71,40.71,40.1,40.23,2148114.0,32.3086,32.3086,31.8245,31.9277,2148114.0
2018-10-25 09:30:00,40.87,41.03,40.44,40.67,510249.0,32.4356,32.5626,32.0944,32.2769,510249.0
2018-10-25 10:00:00,40.67,41.08,40.62,40.88,1138848.0,32.2769,32.6023,32.2372,32.4436,1138848.0
2018-10-25 11:00:00,40.88,41.2,40.65,41.0,945711.0,32.4436,32.6975,32.261,32.5388,945711.0
2018-10-25 12:00:00,41.01,41.16,40.87,41.14,579307.0,32.5467,32.6658,32.4356,32.6499,579307.0
2018-10-25 13:00:00,41.14,41.16,40.74,40.82,793159.0,32.6499,32.6658,32.3324,32.3959,793159.0
2018-10-25 14:00:00,40.81,41.22,40.77,41.12,1302545.0,32.388,32.7134,32.3563,32.634,1302545.0
2018-10-25 15:00:00,41.13,41.16,40.69,40.78,1801716.0,32.642,32.6658,32.2928,32.3642,1801716.0
2018-10-26 09:30:00,40.29,40.39,39.93,40.01,563110.0,31.9753,32.0547,31.6896,31.7531,563110.0
2018-10-26 10:00:00,40.01,40.05,39.31,39.37,996793.0,31.7531,31.7848,31.1976,31.2452,996793.0
2018-10-26 11:00:00,39.38,40.1,39.34,39.72,1892044.0,31.2531,31.8245,31.2214,31.5229,1892044.0
2018-10-26 12:00:00,39.72,40.32,39.66,39.98,957578.0,31.5229,31.9991,31.4753,31.7293,957578.0
2018-10-26 13:00:00,39.98,40.31,39.83,39.96,1059483.0,31.7293,31.9912,31.6102,31.7134,1059483.0
2018-10-26 14:00:00,39.97,40.12,39.5,39.56,1009802.0,31.7213,31.8404,31.3483,31.396,1009802.0
2018-10-26 15:00:00,39.56,39.93,39.39,39.54,2372709.0,31.396,31.6896,31.261,31.3801,2372709.0
2018-10-29 09:30:00,40.25,40.5,39.98,40.28,368281.0,31.9436,32.142,31.7293,31.9674,368281.0
2018-10-29 10:00:00,40.28,40.61,40.19,40.55,718082.0,31.9674,32.2293,31.8959,32.1817,718082.0
2018-10-29 11:00:00,40.56,40.71,40.32,40.46,1178779.0,32.1896,32.3086,31.9991,32.1102,1178779.0
2018-10-29 12:00:00,40.44,40.71,40.27,40.45,764073.0,32.0944,32.3086,31.9594,32.1023,764073.0
2018-10-29 13:00:00,40.44,40.78,40.36,40.59,667628.0,32.0944,32.3642,32.0309,32.2134,667628.0
2018-10-29 14:00:00,40.59,40.59,40.05,40.12,1015520.0,32.2134,32.2134,31.7848,31.8404,1015520.0
2018-10-29 15:00:00,40.13,40.13,39.42,39.96,2501958.0,31.8483,31.8483,31.2849,31.7134,2501958.0
2018-10-30 09:30:00,40.28,40.76,40.15,40.71,668456.0,31.9674,32.3483,31.8642,32.3086,668456.0
2018-10-30 10:00:00,40.7,40.78,40.17,40.21,1211585.0,32.3007,32.3642,31.8801,31.9118,1211585.0
2018-10-30 11:00:00,40.2,40.21,39.67,39.74,1644378.0,31.9039,31.9118,31.4833,31.5388,1644378.0
2018-10-30 12:00:00,39.75,40.09,39.75,39.9,1154952.0,31.5468,31.8166,31.5468,31.6658,1154952.0
2018-10-30 13:00:00,39.91,40.25,39.86,40.22,810413.0,31.6737,31.9436,31.6341,31.9198,810413.0
2018-10-30 14:00:00,40.22,40.28,39.93,40.07,1110454.0,31.9198,31.9674,31.6896,31.8007,1110454.0
2018-10-30 15:00:00,40.08,40.8,39.95,40.72,1996050.0,31.8086,32.3801,31.7055,32.3166,1996050.0
2018-10-31 09:30:00,41.2,41.42,41.11,41.34,587576.0,32.6975,32.8721,32.6261,32.8086,587576.0
2018-10-31 10:00:00,41.34,41.55,41.29,41.54,985589.0,32.8086,32.9753,32.7689,32.9673,985589.0
2018-10-31 11:00:00,41.54,41.85,41.45,41.71,831960.0,32.9673,33.2134,32.8959,33.1023,831960.0
2018-10-31 12:00:00,41.71,41.83,41.55,41.83,543313.0,33.1023,33.1975,32.9753,33.1975,543313.0
2018-10-31 13:00:00,41.83,42.0,41.77,41.84,541603.0,33.1975,33.3324,33.1499,33.2054,541603.0
2018-10-31 14:00:00,41.84,41.92,41.7,41.91,628864.0,33.2054,33.2689,33.0943,33.261,628864.0
2018-10-31 15:00:00,41.9,41.94,41.17,41.19,1881478.0,33.2531,33.2848,32.6737,32.6896,1881478.0
2018-11-01 09:30:00,41.54,41.57,41.08,41.43,477383.0,32.9673,32.9912,32.6023,32.88,477383.0
2018-11-01 10:00:00,41.38,41.46,41.12,41.36,850361.0,32.8404,32.9039,32.634,32.8245,850361.0
2018-11-01 11:00:00,41.36,41.38,41.1,41.24,780926.0,32.8245,32.8404,32.6182,32.7293,780926.0
2018-11-01 12:00:00,41.25,41.3,41.14,41.3,518749.0,32.7372,32.7769,32.6499,32.7769,518749.0
2018-11-01 13:00:00,41.3,41.43,41.12,41.41,752832.0,32.7769,32.88,32.634,32.8642,752832.0
2018-11-01 14:00:00,41.4,41.82,41.4,41.8,898202.0,32.8562,33.1896,32.8562,33.1737,898202.0
2018-11-01 15:00:00,41.8,42.0,41.73,41.94,2052425.0,33.1737,33.3324,33.1181,33.2848,2052425.0
2018-11-02 09:30:00,43.86,44.44,43.55,44.31,1088943.0,34.8086,35.2689,34.5625,35.1657,1088943.0
2018-11-02 10:00:00,44.32,44.37,43.61,43.93,1553909.0,35.1736,35.2133,34.6102,34.8641,1553909.0
2018-11-02 11:00:00,43.94,44.07,43.51,43.76,924591.0,34.8721,34.9752,34.5308,34.7292,924591.0
2018-11-02 12:00:00,43.76,43.83,43.32,43.49,610879.0,34.7292,34.7848,34.38,34.5149,610879.0
2018-11-02 13:00:00,43.5,43.77,43.29,43.64,571136.0,34.5229,34.7371,34.3562,34.634,571136.0
2018-11-02 14:00:00,43.65,44.03,43.29,43.59,1313024.0,34.6419,34.9435,34.3562,34.5943,1313024.0
2018-11-02 15:00:00,43.59,43.88,43.51,43.61,1810881.0,34.5943,34.8244,34.5308,34.6102,1810881.0
2018-11-05 09:30:00,43.25,44.05,43.19,43.8,593312.0,34.6478,35.2886,34.5997,35.0884,593312.0
2018-11-05 10:00:00,43.79,44.26,43.56,44.25,801836.0,35.0804,35.4569,34.8961,35.4489,801836.0
2018-11-05 11:00:00,44.24,44.44,43.94,44.16,781197.0,35.4409,35.6011,35.2005,35.3768,781197.0
2018-11-05 12:00:00,44.17,44.33,44.06,44.31,505266.0,35.3848,35.513,35.2967,35.4969,505266.0
2018-11-05 13:00:00,44.32,44.64,44.31,44.61,634752.0,35.5049,35.7613,35.4969,35.7373,634752.0
2018-11-05 14:00:00,44.61,44.75,44.39,44.67,783663.0,35.7373,35.8494,35.561,35.7853,783663.0
2018-11-05 15:00:00,44.67,44.79,44.51,44.65,2178447.0,35.7853,35.8815,35.6572,35.7693,2178447.0
2018-11-06 09:30:00,44.14,44.66,44.07,44.58,542711.0,35.3607,35.7773,35.3047,35.7132,542711.0
2018-11-06 10:00:00,44.58,44.71,44.27,44.69,1122988.0,35.7132,35.8174,35.4649,35.8013,1122988.0
2018-11-06 11:00:00,44.69,44.81,44.36,44.45,624813.0,35.8013,35.8975,35.537,35.6091,624813.0
2018-11-06 12:00:00,44.44,44.76,44.4,44.72,426447.0,35.6011,35.8574,35.569,35.8254,426447.0
2018-11-06 13:00:00,44.72,44.78,44.53,44.62,529395.0,35.8254,35.8734,35.6732,35.7453,529395.0
2018-11-06 14:00:00,44.61,44.64,44.22,44.29,817219.0,35.7373,35.7613,35.4248,35.4809,817219.0
2018-11-06 15:00:00,44.29,44.71,44.26,44.63,1755562.0,35.4809,35.8174,35.4569,35.7533,1755562.0
2018-11-07 09:30:00,44.96,45.15,44.44,44.44,629281.0,36.0176,36.1699,35.6011,35.6011,629281.0
2018-11-07 10:00:00,44.44,44.82,44.31,44.62,995614.0,35.6011,35.9055,35.4969,35.7453,995614.0
2018-11-07 11:00:00,44.61,44.81,44.57,44.79,533787.0,35.7373,35.8975,35.7052,35.8815,533787.0
2018-11-07 12:00:00,44.79,44.98,44.74,44.9,394478.0,35.8815,36.0337,35.8414,35.9696,394478.0
2018-11-07 13:00:00,44.89,44.96,44.79,44.84,258678.0,35.9616,36.0176,35.8815,35.9215,258678.0
2018-11-07 14:00:00,44.83,45.22,44.79,45.19,387917.0,35.9135,36.2259,35.8815,36.2019,387917.0
2018-11-07 15:00:00,45.2,45.42,45.08,45.2,1544206.0,36.2099,36.3862,36.1138,36.2099,1544206.0
2018-11-08 09:30:00,44.75,45.61,44.68,45.55,501436.0,35.8494,36.5384,35.7933,36.4903,501436.0
2018-11-08 10:00:00,45.55,45.64,45.3,45.37,794250.0,36.4903,36.5624,36.29,36.3461,794250.0
2018-11-08 11:00:00,45.37,45.8,45.32,45.59,806545.0,36.3461,36.6906,36.306,36.5223,806545.0
2018-11-08 12:00:00,45.59,45.94,45.56,45.84,650321.0,36.5223,36.8027,36.4983,36.7226,650321.0
2018-11-08 13:00:00,45.83,45.91,45.61,45.75,508067.0,36.7146,36.7787,36.5384,36.6505,508067.0
2018-11-08 14:00:00,45.75,45.75,45.26,45.39,927193.0,36.6505,36.6505,36.258,36.3621,927193.0
2018-11-08 15:00:00,45.38,45.48,45.28,45.45,1942192.0,36.3541,36.4342,36.274,36.4102,1942192.0
2018-11-09 09:30:00,45.28,45.62,45.11,45.21,456502.0,36.274,36.5464,36.1378,36.2179,456502.0
2018-11-09 10:00:00,45.22,45.26,44.85,44.99,759216.0,36.2259,36.258,35.9295,36.0417,759216.0
2018-11-09 11:00:00,44.99,45.22,44.8,44.84,849520.0,36.0417,36.2259,35.8895,35.9215,849520.0
2018-11-09 12:00:00,44.85,45.28,44.81,45.22,703632.0,35.9295,36.274,35.8975,36.2259,703632.0
2018-11-09 13:00:00,45.21,45.27,45.07,45.07,446410.0,36.2179,36.266,36.1058,36.1058,446410.0
2018-11-09 14:00:00,45.07,45.23,44.8,45.09,768897.0,36.1058,36.2339,35.8895,36.1218,768897.0
2018-11-09 15:00:00,45.1,45.41,45.05,45.19,1166743.0,36.1298,36.3781,36.0897,36.2019,1166743.0
2018-11-12 09:30:00,45.23,45.41,45.09,45.26,602973.0,36.2339,36.3781,36.1218,36.258,602973.0
2018-11-12 10:00:00,45.25,45.35,45.01,45.16,730525.0,36.25,36.3301,36.0577,36.1779,730525.0
2018-11-12 11:00:00,45.16,45.32,44.85,45.05,594493.0,36.1779,36.306,35.9295,36.0897,594493.0
2018-11-12 12:00:00,45.05,45.24,44.98,45.0,305378.0,36.0897,36.242,36.0337,36.0497,305378.0
2018-11-12 13:00:00,45.0,45.05,44.83,44.96,308941.0,36.0497,36.0897,35.9135,36.0176,308941.0
2018-11-12 14:00:00,44.95,45.12,44.86,44.91,601393.0,36.0096,36.1458,35.9375,35.9776,601393.0
2018-11-12 15:00:00,44.91,45.01,44.63,44.73,1356059.0,35.9776,36.0577,35.7533,35.8334,1356059.0
2018-11-13 09:30:00,45.16,45.75,45.08,45.72,559403.0,36.1779,36.6505,36.1138,36.6265,559403.0
2018-11-13 10:00:00,45.72,45.81,45.07,45.47,956558.0,36.6265,36.6986,36.1058,36.4262,956558.0
2018-11-13 11:00:00,45.46,46.07,45.42,46.06,682859.0,36.4182,36.9069,36.3862,36.8989,682859.0
2018-11-13 12:00:00,46.06,46.17,45.76,45.88,494469.0,36.8989,36.987,36.6585,36.7547,494469.0
2018-11-13 13:00:00,45.88,46.0,45.71,45.77,527626.0,36.7547,36.8508,36.6185,36.6665,527626.0
2018-11-13 14:00:00,45.78,45.82,45.4,45.54,535412.0,36.6746,36.7066,36.3701,36.4823,535412.0
2018-11-13 15:00:00,45.53,45.67,45.36,45.46,1241121.0,36.4743,36.5864,36.3381,36.4182,1241121.0
2018-11-14 09:30:00,45.99,46.24,45.91,46.22,424052.0,36.8428,37.0431,36.7787,37.027,424052.0
2018-11-14 10:00:00,46.23,46.35,45.73,45.81,722037.0,37.0351,37.1312,36.6345,36.6986,722037.0
2018-11-14 11:00:00,45.81,45.82,45.29,45.53,545902.0,36.6986,36.7066,36.282,36.4743,545902.0
2018-11-14 12:00:00,45.52,45.57,45.08,45.1,602918.0,36.4663,36.5063,36.1138,36.1298,602918.0
2018-11-14 13:00:00,45.09,45.18,44.75,44.95,564467.0,36.1218,36.1939,35.8494,36.0096,564467.0
2018-11-14 14:00:00,44.95,45.38,44.72,45.34,831969.0,36.0096,36.3541,35.8254,36.3221,831969.0
2018-11-14 15:00:00,45.34,45.57,44.96,45.04,1588004.0,36.3221,36.5063,36.0176,36.0817,1588004.0
2018-11-15 09:30:00,44.55,44.77,44.02,44.41,471505.0,35.6892,35.8654,35.2646,35.577,471505.0
2018-11-15 10:00:00,44.42,44.61,44.11,44.35,1159950.0,35.5851,35.7373,35.3367,35.529,1159950.0
2018-11-15 11:00:00,44.34,44.72,44.18,44.65,1243075.0,35.521,35.8254,35.3928,35.7693,1243075.0
2018-11-15 12:00:00,44.65,44.77,44.43,44.47,810090.0,35.7693,35.8654,35.5931,35.6251,810090.0
2018-11-15 13:00:00,44.47,44.88,44.23,44.8,678644.0,35.6251,35.9536,35.4328,35.8895,678644.0
2018-11-15 14:00:00,44.82,44.92,44.58,44.69,717196.0,35.9055,35.9856,35.7132,35.8013,717196.0
2018-11-15 15:00:00,44.68,44.92,44.39,44.81,1965113.0,35.7933,35.9856,35.561,35.8975,1965113.0
2018-11-16 09:30:00,44.54,44.7,44.08,44.18,796394.0,35.6812,35.8094,35.3127,35.3928,796394.0
2018-11-16 10:00:00,44.18,44.26,43.92,44.07,1151255.0,35.3928,35.4569,35.1845,35.3047,1151255.0
2018-11-16 11:00:00,44.08,44.23,43.89,43.98,914133.0,35.3127,35.4328,35.1605,35.2326,914133.0
2018-11-16 12:00:00,43.98,44.29,43.82,44.1,1050997.0,35.2326,35.4809,35.1044,35.3287,1050997.0
2018-11-16 13:00:00,44.11,44.14,43.84,43.97,638453.0,35.3367,35.3607,35.1204,35.2246,638453.0
2018-11-16 14:00:00,43.97,44.19,43.97,44.03,508197.0,35.2246,35.4008,35.2246,35.2726,508197.0
2018-11-16 15:00:00,44.04,44.18,43.92,43.97,1519151.0,35.2806,35.3928,35.1845,35.2246,1519151.0
2018-11-19 09:30:00,43.94,44.11,43.67,44.08,660136.0,35.2005,35.3367,34.9842,35.3127,660136.0
2018-11-19 10:00:00,44.08,44.17,43.6,43.9,1115663.0,35.3127,35.3848,34.9281,35.1685,1115663.0
2018-11-19 11:00:00,43.9,43.98,43.38,43.55,1194530.0,35.1685,35.2326,34.7519,34.8881,1194530.0
2018-11-19 12:00:00,43.54,43.67,43.37,43.64,638936.0,34.8801,34.9842,34.7439,34.9602,638936.0
2018-11-19 13:00:00,43.65,43.76,43.52,43.53,579744.0,34.9682,35.0563,34.8641,34.8721,579744.0
2018-11-19 14:00:00,43.53,43.72,43.36,43.69,819389.0,34.8721,35.0243,34.7359,35.0002,819389.0
2018-11-19 15:00:00,43.69,43.88,43.54,43.67,1621825.0,35.0002,35.1525,34.8801,34.9842,1621825.0
2018-11-20 09:30:00,43.29,43.33,42.23,42.5,966676.0,34.6798,34.7118,33.8306,34.0469,966676.0
2018-11-20 10:00:00,42.49,43.27,42.36,42.95,1340458.0,34.0389,34.6638,33.9348,34.4074,1340458.0
2018-11-20 11:00:00,42.95,43.09,42.63,43.0,1002791.0,34.4074,34.5196,34.1511,34.4475,1002791.0
2018-11-20 12:00:00,43.0,43.2,42.63,42.76,652957.0,34.4475,34.6077,34.1511,34.2552,652957.0
2018-11-20 13:00:00,42.75,42.97,42.65,42.76,651765.0,34.2472,34.4235,34.1671,34.2552,651765.0
2018-11-20 14:00:00,42.75,42.86,42.6,42.71,943675.0,34.2472,34.3353,34.127,34.2152,943675.0
2018-11-20 15:00:00,42.72,43.04,42.55,42.84,2123370.0,34.2232,34.4795,34.087,34.3193,2123370.0
2018-11-21 09:30:00,43.27,43.37,42.75,43.36,595637.0,34.6638,34.7439,34.2472,34.7359,595637.0
2018-11-21 10:00:00,43.37,43.85,43.35,43.61,1149357.0,34.7439,35.1284,34.7279,34.9362,1149357.0
2018-11-21 11:00:00,43.62,43.94,43.56,43.89,784422.0,34.9442,35.2005,34.8961,35.1605,784422.0
2018-11-21 12:00:00,43.89,43.91,43.54,43.61,626475.0,35.1605,35.1765,34.8801,34.9362,626475.0
2018-11-21 13:00:00,43.61,43.7,43.47,43.48,419056.0,34.9362,35.0083,34.824,34.832,419056.0
2018-11-21 14:00:00,43.49,43.49,43.27,43.3,516456.0,34.84,34.84,34.6638,34.6878,516456.0
2018-11-21 15:00:00,43.31,43.34,42.97,42.98,1419586.0,34.6958,34.7199,34.4235,34.4315,1419586.0
2018-11-23 09:30:00,42.43,42.8,42.41,42.77,267727.0,33.9909,34.2873,33.9748,34.2632,267727.0
2018-11-23 10:00:00,42.75,43.32,42.75,43.14,606392.0,34.2472,34.7038,34.2472,34.5596,606392.0
2018-11-23 11:00:00,43.15,43.35,43.06,43.06,573662.0,34.5676,34.7279,34.4955,34.4955,573662.0
2018-11-23 12:00:00,43.05,43.12,42.79,42.8,757693.0,34.4875,34.5436,34.2793,34.2873,757693.0
2018-11-26 09:30:00,43.46,44.03,43.4,44.01,512727.0,34.816,35.2726,34.7679,35.2566,512727.0
2018-11-26 10:00:00,44.0,44.13,43.9,44.09,925257.0,35.2486,35.3527,35.1685,35.3207,925257.0
2018-11-26 11:00:00,44.09,44.12,43.82,44.08,645961.0,35.3207,35.3447,35.1044,35.3127,645961.0
2018-11-26 12:00:00,44.08,44.22,43.86,43.98,406941.0,35.3127,35.4248,35.1364,35.2326,406941.0
2018-11-26 13:00:00,43.98,44.04,43.86,44.0,396305.0,35.2326,35.2806,35.1364,35.2486,396305.0
2018-11-26 14:00:00,44.0,44.13,43.92,44.0,482339.0,35.2486,35.3527,35.1845,35.2486,482339.0
2018-11-26 15:00:00,44.0,44.05,43.79,43.79,1607582.0,35.2486,35.2886,35.0804,35.0804,1607582.0
2018-11-27 09:30:00,43.62,44.2,43.6,43.96,461998.0,34.9442,35.4088,34.9281,35.2165,461998.0
2018-11-27 10:00:00,43.95,44.36,43.77,44.29,1412566.0,35.2085,35.537,35.0643,35.4809,1412566.0
2018-11-27 11:00:00,44.28,44.35,43.93,44.12,751086.0,35.4729,35.529,35.1925,35.3447,751086.0
2018-11-27 12:00:00,44.12,44.13,43.83,43.9,433866.0,35.3447,35.3527,35.1124,35.1685,433866.0
2018-11-27 13:00:00,43.9,44.1,43.89,44.08,628247.0,35.1685,35.3287,35.1605,35.3127,628247.0
2018-11-27 14:00:00,44.08,44.1,43.97,43.97,694358.0,35.3127,35.3287,35.2246,35.2246,694358.0
2018-11-27 15:00:00,43.98,44.04,43.93,44.03,1299166.0,35.2326,35.2806,35.1925,35.2726,1299166.0
2018-11-28 09:30:00,43.97,44.43,43.97,44.18,304194.0,35.2246,35.5931,35.2246,35.3928,304194.0
2018-11-28 10:00:00,44.2,44.26,43.72,43.82,759972.0,35.4088,35.4569,35.0243,35.1044,759972.0
2018-11-28 11:00:00,43.82,44.33,43.81,44.23,708394.0,35.1044,35.513,35.0964,35.4328,708394.0
2018-11-28 12:00:00,44.24,44.85,44.24,44.77,974959.0,35.4409,35.9295,35.4409,35.8654,974959.0
2018-11-28 13:00:00,44.78,44.99,44.73,44.96,513541.0,35.8734,36.0417,35.8334,36.0176,513541.0
2018-11-28 14:00:00,44.95,44.99,44.74,44.75,640737.0,36.0096,36.0417,35.8414,35.8494,640737.0
2018-11-28 15:00:00,44.75,45.09,44.7,45.09,1403034.0,35.8494,36.1218,35.8094,36.1218,1403034.0
2018-11-29 09:30:00,44.64,45.07,44.64,44.68,399264.0,35.7613,36.1058,35.7613,35.7933,399264.0
2018-11-29 10:00:00,44.69,44.82,44.31,44.45,843876.0,35.8013,35.9055,35.4969,35.6091,843876.0
2018-11-29 11:00:00,44.44,44.57,44.3,44.39,710690.0,35.6011,35.7052,35.4889,35.561,710690.0
2018-11-29 12:00:00,44.4,44.49,44.28,44.45,453157.0,35.569,35.6411,35.4729,35.6091,453157.0
2018-11-29 13:00:00,44.45,44.57,44.43,44.48,312603.0,35.6091,35.7052,35.5931,35.6331,312603.0
2018-11-29 14:00:00,44.48,44.72,44.4,44.7,560694.0,35.6331,35.8254,35.569,35.8094,560694.0
2018-11-29 15:00:00,44.71,44.72,44.36,44.4,1030918.0,35.8174,35.8254,35.537,35.569,1030918.0
2018-11-30 09:30:00,44.37,44.81,44.32,44.42,366795.0,35.545,35.8975,35.5049,35.5851,366795.0
2018-11-30 10:00:00,44.41,44.71,44.37,44.71,627185.0,35.577,35.8174,35.545,35.8174,627185.0
2018-11-30 11:00:00,44.7,44.72,44.24,44.4,510527.0,35.8094,35.8254,35.4409,35.569,510527.0
2018-11-30 12:00:00,44.41,44.45,44.25,44.31,322868.0,35.577,35.6091,35.4489,35.4969,322868.0
2018-11-30 13:00:00,44.32,44.64,44.27,44.61,394183.0,35.5049,35.7613,35.4649,35.7373,394183.0
2018-11-30 14:00:00,44.61,44.68,44.57,44.59,489162.0,35.7373,35.7933,35.7052,35.7212,489162.0
2018-11-30 15:00:00,44.59,44.74,44.55,44.62,1423866.0,35.7212,35.8414,35.6892,35.7453,1423866.0
2018-12-03 09:30:00,45.3,45.85,45.28,45.49,674640.0,36.29,36.7306,36.274,36.4422,674640.0
2018-12-03 10:00:00,45.5,45.53,45.14,45.18,823941.0,36.4502,36.4743,36.1618,36.1939,823941.0
2018-12-03 11:00:00,45.17,45.18,44.51,44.66,946560.0,36.1859,36.1939,35.6572,35.7773,946560.0
2018-12-03 12:00:00,44.66,45.15,44.65,44.96,482980.0,35.7773,36.1699,35.7693,36.0176,482980.0
2018-12-03 13:00:00,44.97,45.21,44.97,45.05,507282.0,36.0257,36.2179,36.0257,36.0897,507282.0
2018-12-03 14:00:00,45.05,45.09,44.8,44.84,764162.0,36.0897,36.1218,35.8895,35.9215,764162.0
2018-12-03 15:00:00,44.83,44.91,44.67,44.83,1669810.0,35.9135,35.9776,35.7853,35.9135,1669810.0
2018-12-04 09:30:00,44.54,44.62,43.74,43.87,427282.0,35.6812,35.7453,35.0403,35.1444,427282.0
2018-12-04 10:00:00,43.87,43.87,43.62,43.63,565534.0,35.1444,35.1444,34.9442,34.9522,565534.0
2018-12-04 11:00:00,43.63,43.75,43.21,43.23,644811.0,34.9522,35.0483,34.6157,34.6317,644811.0
2018-12-04 12:00:00,43.23,43.25,42.47,42.57,992715.0,34.6317,34.6478,34.0229,34.103,992715.0
2018-12-04 13:00:00,42.57,42.64,42.1,42.56,672581.0,34.103,34.1591,33.7265,34.095,672581.0
2018-12-04 14:00:00,42.55,42.87,42.35,42.63,877013.0,34.087,34.3433,33.9268,34.1511,877013.0
2018-12-04 15:00:00,42.62,42.63,42.23,42.43,2962757.0,34.1431,34.1511,33.8306,33.9909,2962757.0
2018-12-06 09:30:00,41.58,41.59,40.84,40.96,838930.0,33.3099,33.3179,32.7171,32.8132,838930.0
2018-12-06 10:00:00,40.96,41.33,40.56,40.59,1366722.0,32.8132,33.1096,32.4928,32.5168,1366722.0
2018-12-06 11:00:00,40.59,40.79,40.12,40.61,1191264.0,32.5168,32.677,32.1403,32.5328,1191264.0
2018-12-06 12:00:00,40.61,40.7,40.3,40.56,905558.0,32.5328,32.6049,32.2845,32.4928,905558.0
2018-12-06 13:00:00,40.57,40.73,40.26,40.72,830762.0,32.5008,32.629,32.2525,32.621,830762.0
2018-12-06 14:00:00,40.72,40.83,40.17,40.47,1349209.0,32.621,32.7091,32.1804,32.4207,1349209.0
2018-12-06 15:00:00,40.47,41.17,40.32,41.17,2639596.0,32.4207,32.9815,32.3005,32.9815,2639596.0
2018-12-07 09:30:00,41.08,41.92,41.08,41.71,352940.0,32.9094,33.5823,32.9094,33.4141,352940.0
2018-12-07 10:00:00,41.71,41.73,41.06,41.45,647442.0,33.4141,33.4301,32.8933,33.2058,647442.0
2018-12-07 11:00:00,41.45,41.5,40.74,40.77,801680.0,33.2058,33.2458,32.637,32.661,801680.0
2018-12-07 12:00:00,40.76,41.07,40.59,41.02,994008.0,32.653,32.9014,32.5168,32.8613,994008.0
2018-12-07 13:00:00,41.01,41.08,40.55,40.57,542295.0,32.8533,32.9094,32.4848,32.5008,542295.0
2018-12-07 14:00:00,40.57,40.7,40.26,40.28,866676.0,32.5008,32.6049,32.2525,32.2685,866676.0
2018-12-07 15:00:00,40.28,40.79,40.23,40.62,1853040.0,32.2685,32.677,32.2284,32.5409,1853040.0
2018-12-10 09:30:00,40.5,40.65,39.79,39.91,434511.0,32.4447,32.5649,31.8759,31.9721,434511.0
2018-12-10 10:00:00,39.89,40.09,39.3,39.34,758769.0,31.956,32.1163,31.4834,31.5154,758769.0
2018-12-10 11:00:00,39.34,39.45,38.9,39.11,1139400.0,31.5154,31.6036,31.163,31.3312,1139400.0
2018-12-10 12:00:00,39.11,39.71,39.03,39.62,838939.0,31.3312,31.8119,31.2671,31.7398,838939.0
2018-12-10 13:00:00,39.63,39.75,39.42,39.45,680727.0,31.7478,31.8439,31.5795,31.6036,680727.0
2018-12-10 14:00:00,39.45,39.62,39.21,39.35,764365.0,31.6036,31.7398,31.4113,31.5235,764365.0
2018-12-10 15:00:00,39.35,39.67,39.14,39.6,1484421.0,31.5235,31.7798,31.3552,31.7237,1484421.0
2018-12-11 09:30:00,40.23,40.7,40.12,40.29,545213.0,32.2284,32.6049,32.1403,32.2765,545213.0
2018-12-11 10:00:00,40.29,40.71,40.12,40.18,1466529.0,32.2765,32.613,32.1403,32.1884,1466529.0
2018-12-11 11:00:00,40.18,40.19,39.75,39.78,586352.0,32.1884,32.1964,31.8439,31.8679,586352.0
2018-12-11 12:00:00,39.78,39.78,39.24,39.25,950500.0,31.8679,31.8679,31.4353,31.4433,950500.0
2018-12-11 13:00:00,39.25,39.48,39.04,39.14,686804.0,31.4433,31.6276,31.2751,31.3552,686804.0
2018-12-11 14:00:00,39.14,39.67,39.09,39.48,707838.0,31.3552,31.7798,31.3152,31.6276,707838.0
2018-12-11 15:00:00,39.49,39.81,39.21,39.23,1894910.0,31.6356,31.892,31.4113,31.4273,1894910.0
2018-12-12 09:30:00,39.85,40.16,39.41,39.55,397043.0,31.924,32.1723,31.5715,31.6837,397043.0
2018-12-12 10:00:00,39.54,39.94,39.43,39.87,680643.0,31.6757,31.9961,31.5875,31.94,680643.0
2018-12-12 11:00:00,39.88,40.09,39.71,40.09,765602.0,31.948,32.1163,31.8119,32.1163,765602.0
2018-12-12 12:00:00,40.1,40.18,39.9,40.16,512955.0,32.1243,32.1884,31.9641,32.1723,512955.0
2018-12-12 13:00:00,40.19,40.31,39.89,39.99,374907.0,32.1964,32.2925,31.956,32.0362,374907.0
2018-12-12 14:00:00,40.0,40.03,39.65,39.9,567380.0,32.0442,32.0682,31.7638,31.9641,567380.0
2018-12-12 15:00:00,39.9,39.97,39.53,39.57,1248710.0,31.9641,32.0201,31.6677,31.6997,1248710.0
2018-12-13 09:30:00,39.66,39.82,39.19,39.2,525272.0,31.7718,31.9,31.3953,31.4033,525272.0
2018-12-13 10:00:00,39.2,39.74,39.14,39.53,1064682.0,31.4033,31.8359,31.3552,31.6677,1064682.0
2018-12-13 11:00:00,39.53,39.56,39.22,39.3,751913.0,31.6677,31.6917,31.4193,31.4834,751913.0
2018-12-13 12:00:00,39.3,39.53,39.19,39.43,764250.0,31.4834,31.6677,31.3953,31.5875,764250.0
2018-12-13 13:00:00,39.43,39.45,39.13,39.28,591282.0,31.5875,31.6036,31.3472,31.4674,591282.0
2018-12-13 14:00:00,39.28,39.37,39.15,39.34,702938.0,31.4674,31.5395,31.3632,31.5154,702938.0
2018-12-13 15:00:00,39.34,39.56,39.2,39.5,1772778.0,31.5154,31.6917,31.4033,31.6436,1772778.0
2018-12-14 09:30:00,38.86,39.71,38.86,39.66,471541.0,31.1309,31.8119,31.1309,31.7718,471541.0
2018-12-14 10:00:00,39.64,39.88,39.46,39.53,937350.0,31.7558,31.948,31.6116,31.6677,937350.0
2018-12-14 11:00:00,39.52,39.66,39.18,39.23,651454.0,31.6596,31.7718,31.3873,31.4273,651454.0
2018-12-14 12:00:00,39.24,39.47,39.09,39.09,603936.0,31.4353,31.6196,31.3152,31.3152,603936.0
2018-12-14 13:00:00,39.09,39.27,38.97,38.98,628806.0,31.3152,31.4594,31.219,31.227,628806.0
2018-12-14 14:00:00,38.97,39.14,38.84,39.01,748981.0,31.219,31.3552,31.1149,31.2511,748981.0
2018-12-14 15:00:00,39.01,39.14,38.81,38.9,1468036.0,31.2511,31.3552,31.0909,31.163,1468036.0
2018-12-17 09:30:00,38.76,39.15,38.69,38.96,803295.0,31.0508,31.3632,30.9947,31.211,803295.0
2018-12-17 10:00:00,38.95,39.51,38.94,39.51,1287422.0,31.203,31.6516,31.195,31.6516,1287422.0
2018-12-17 11:00:00,39.52,39.81,39.47,39.62,1109596.0,31.6596,31.892,31.6196,31.7398,1109596.0
2018-12-17 12:00:00,39.63,39.66,39.21,39.26,916244.0,31.7478,31.7718,31.4113,31.4514,916244.0
2018-12-17 13:00:00,39.25,39.41,38.99,39.1,897624.0,31.4433,31.5715,31.2351,31.3232,897624.0
2018-12-17 14:00:00,39.09,39.17,38.86,38.99,988362.0,31.3152,31.3793,31.1309,31.2351,988362.0
2018-12-17 15:00:00,38.98,39.13,38.62,38.89,2068240.0,31.227,31.3472,30.9386,31.1549,2068240.0
2018-12-18 09:30:00,39.08,40.07,39.04,39.94,753269.0,31.3072,32.1002,31.2751,31.9961,753269.0
2018-12-18 10:00:00,39.95,40.0,39.6,39.84,1469433.0,32.0041,32.0442,31.7237,31.916,1469433.0
2018-12-18 11:00:00,39.84,40.04,39.6,39.82,961528.0,31.916,32.0762,31.7237,31.9,961528.0
2018-12-18 12:00:00,39.81,40.0,39.77,39.87,708144.0,31.892,32.0442,31.8599,31.94,708144.0
2018-12-18 13:00:00,39.87,39.94,39.56,39.62,733884.0,31.94,31.9961,31.6917,31.7398,733884.0
2018-12-18 14:00:00,39.62,39.79,39.36,39.37,1022262.0,31.7398,31.8759,31.5315,31.5395,1022262.0
2018-12-18 15:00:00,39.37,39.82,39.31,39.62,2121996.0,31.5395,31.9,31.4914,31.7398,2121996.0
2018-12-19 09:30:00,39.71,40.7,39.65,40.5,932934.0,31.8119,32.6049,31.7638,32.4447,932934.0
2018-12-19 10:00:00,40.51,40.89,40.39,40.8,980696.0,32.4527,32.7572,32.3566,32.6851,980696.0
2018-12-19 11:00:00,40.81,40.86,40.45,40.59,924688.0,32.6931,32.7331,32.4047,32.5168,924688.0
2018-12-19 12:00:00,40.59,40.86,40.58,40.74,830004.0,32.5168,32.7331,32.5088,32.637,830004.0
2018-12-19 13:00:00,40.74,40.89,40.59,40.89,856178.0,32.637,32.7572,32.5168,32.7572,856178.0
2018-12-19 14:00:00,40.89,40.95,39.41,39.52,2108382.0,32.7572,32.8052,31.5715,31.6596,2108382.0
2018-12-19 15:00:00,39.52,39.52,38.92,39.23,2741750.0,31.6596,31.6596,31.179,31.4273,2741750.0
2018-12-20 09:30:00,39.09,39.62,39.05,39.6,643046.0,31.3152,31.7398,31.2831,31.7237,643046.0
2018-12-20 10:00:00,39.59,40.15,39.58,39.94,1329794.0,31.7157,32.1643,31.7077,31.9961,1329794.0
2018-12-20 11:00:00,39.94,39.94,39.42,39.47,1079583.0,31.9961,31.9961,31.5795,31.6196,1079583.0
2018-12-20 12:00:00,39.47,39.8,39.17,39.33,991121.0,31.6196,31.8839,31.3793,31.5074,991121.0
2018-12-20 13:00:00,39.33,39.46,39.16,39.28,904766.0,31.5074,31.6116,31.3712,31.4674,904766.0
2018-12-20 14:00:00,39.29,39.76,38.95,39.48,1538292.0,31.4754,31.8519,31.203,31.6276,1538292.0
2018-12-20 15:00:00,39.48,39.77,39.16,39.35,2648225.0,31.6276,31.8599,31.3712,31.5235,2648225.0
2018-12-21 09:30:00,39.07,39.89,39.06,39.36,2305073.0,31.2991,31.956,31.2911,31.5315,2305073.0
2018-12-21 10:00:00,39.36,40.07,39.27,39.49,927520.0,31.5315,32.1002,31.4594,31.6356,927520.0
2018-12-21 11:00:00,39.5,39.69,39.09,39.5,910452.0,31.6436,31.7958,31.3152,31.6436,910452.0
2018-12-21 12:00:00,39.51,39.58,39.13,39.19,923114.0,31.6516,31.7077,31.3472,31.3953,923114.0
2018-12-21 13:00:00,39.2,39.41,39.03,39.22,851903.0,31.4033,31.5715,31.2671,31.4193,851903.0
2018-12-21 14:00:00,39.22,39.35,39.01,39.16,984314.0,31.4193,31.5235,31.2511,31.3712,984314.0
2018-12-21 15:00:00,39.16,39.23,38.53,38.62,2284765.0,31.3712,31.4273,30.8665,30.9386,2284765.0
2018-12-24 09:30:00,38.07,38.41,37.91,38.26,622259.0,30.498,30.7704,30.3699,30.6502,622259.0
2018-12-24 10:00:00,38.26,39.14,38.16,39.1,1923621.0,30.6502,31.3552,30.5701,31.3232,1923621.0
2018-12-24 11:00:00,39.11,39.24,38.81,38.85,1307228.0,31.3312,31.4353,31.0909,31.1229,1307228.0
2018-12-24 12:00:00,38.85,38.99,38.23,38.28,1842432.0,31.1229,31.2351,30.6262,30.6663,1842432.0
2018-12-26 09:30:00,38.33,38.63,38.05,38.09,656970.0,30.7063,30.9467,30.482,30.5141,656970.0
2018-12-26 10:00:00,38.08,38.21,37.76,37.95,1092826.0,30.5061,30.6102,30.2497,30.4019,1092826.0
2018-12-26 11:00:00,37.96,38.98,37.95,38.98,868393.0,30.4099,31.227,30.4019,31.227,868393.0
2018-12-26 12:00:00,38.97,39.35,38.9,39.27,791525.0,31.219,31.5235,31.163,31.4594,791525.0
2018-12-26 13:00:00,39.28,39.48,38.92,39.46,743876.0,31.4674,31.6276,31.179,31.6116,743876.0
2018-12-26 14:00:00,39.48,39.5,39.21,39.47,825397.0,31.6276,31.6436,31.4113,31.6196,825397.0
2018-12-26 15:00:00,39.48,40.24,39.43,40.18,2275631.0,31.6276,32.2364,31.5875,32.1884,2275631.0
2018-12-27 09:30:00,39.52,40.02,39.33,39.81,743473.0,31.6596,32.0602,31.5074,31.892,743473.0
2018-12-27 10:00:00,39.8,40.19,39.61,39.91,1343530.0,31.8839,32.1964,31.7317,31.9721,1343530.0
2018-12-27 11:00:00,39.9,40.27,39.82,40.08,1018296.0,31.9641,32.2605,31.9,32.1083,1018296.0
2018-12-27 12:00:00,40.07,40.26,39.79,39.97,903077.0,32.1002,32.2525,31.8759,32.0201,903077.0
2018-12-27 13:00:00,39.97,40.03,39.51,39.57,630224.0,32.0201,32.0682,31.6516,31.6997,630224.0
2018-12-27 14:00:00,39.56,40.0,39.36,39.92,984601.0,31.6917,32.0442,31.5315,31.9801,984601.0
2018-12-27 15:00:00,39.92,40.95,39.75,40.95,2367085.0,31.9801,32.8052,31.8439,32.8052,2367085.0
2018-12-28 09:30:00,41.09,41.23,40.82,41.07,363247.0,32.9174,33.0295,32.7011,32.9014,363247.0
2018-12-28 10:00:00,41.07,41.11,40.39,40.58,793334.0,32.9014,32.9334,32.3566,32.5088,793334.0
2018-12-28 11:00:00,40.59,40.85,40.42,40.8,643383.0,32.5168,32.7251,32.3806,32.6851,643383.0
2018-12-28 12:00:00,40.81,40.97,40.58,40.59,449496.0,32.6931,32.8212,32.5088,32.5168,449496.0
2018-12-28 13:00:00,40.59,40.81,40.47,40.66,431705.0,32.5168,32.6931,32.4207,32.5729,431705.0
2018-12-28 14:00:00,40.67,41.19,40.67,41.1,707469.0,32.5809,32.9975,32.5809,32.9254,707469.0
2018-12-28 15:00:00,41.1,41.15,40.34,40.61,1612977.0,32.9254,32.9654,32.3165,32.5328,1612977.0
2018-12-31 09:30:00,40.85,41.3,40.82,40.96,363207.0,32.7251,33.0856,32.7011,32.8132,363207.0
2018-12-31 10:00:00,40.95,41.13,40.71,40.87,487293.0,32.8052,32.9494,32.613,32.7411,487293.0
2018-12-31 11:00:00,40.88,40.89,40.51,40.75,509876.0,32.7491,32.7572,32.4527,32.645,509876.0
2018-12-31 12:00:00,40.75,40.94,40.72,40.92,328804.0,32.645,32.7972,32.621,32.7812,328804.0
2018-12-31 13:00:00,40.92,41.01,40.67,40.67,356982.0,32.7812,32.8533,32.5809,32.5809,356982.0
2018-12-31 14:00:00,40.68,40.84,40.56,40.72,485203.0,32.5889,32.7171,32.4928,32.621,485203.0
2018-12-31 15:00:00,40.72,41.07,40.71,41.07,993473.0,32.621,32.9014,32.613,32.9014,993473.0
2019-01-02 09:30:00,40.61,41.13,40.25,41.13,426878.0,32.5328,32.9494,32.2444,32.9494,426878.0
2019-01-02 10:00:00,41.12,41.58,40.99,41.43,655593.0,32.9414,33.3099,32.8373,33.1897,655593.0
2019-01-02 11:00:00,41.43,41.78,41.35,41.39,416589.0,33.1897,33.4701,33.1257,33.1577,416589.0
2019-01-02 12:00:00,41.39,41.56,41.3,41.49,386654.0,33.1577,33.2939,33.0856,33.2378,386654.0
2019-01-02 13:00:00,41.5,41.78,41.48,41.78,352900.0,33.2458,33.4701,33.2298,33.4701,352900.0
2019-01-02 14:00:00,41.77,41.77,41.46,41.47,376685.0,33.4621,33.4621,33.2138,33.2218,376685.0
2019-01-02 15:00:00,41.46,41.7,41.23,41.67,1320790.0,33.2138,33.406,33.0295,33.382,1320790.0
2019-01-03 09:30:00,41.36,41.55,41.07,41.41,535449.0,33.1337,33.2859,32.9014,33.1737,535449.0
2019-01-03 10:00:00,41.38,41.4,40.73,41.04,843620.0,33.1497,33.1657,32.629,32.8773,843620.0
2019-01-03 11:00:00,41.03,41.66,40.96,41.4,820510.0,32.8693,33.374,32.8132,33.1657,820510.0
2019-01-03 12:00:00,41.37,41.53,41.26,41.5,491744.0,33.1417,33.2699,33.0536,33.2458,491744.0
2019-01-03 13:00:00,41.5,41.5,41.06,41.09,493271.0,33.2458,33.2458,32.8933,32.9174,493271.0
2019-01-03 14:00:00,41.09,41.34,40.9,40.93,508380.0,32.9174,33.1177,32.7652,32.7892,508380.0
2019-01-03 15:00:00,40.93,41.01,40.78,40.84,1425885.0,32.7892,32.8533,32.669,32.7171,1425885.0
2019-01-04 09:30:00,41.7,42.14,41.67,41.91,446592.0,33.406,33.7585,33.382,33.5743,446592.0
2019-01-04 10:00:00,41.93,42.22,41.64,42.17,756700.0,33.5903,33.8226,33.358,33.7826,756700.0
2019-01-04 11:00:00,42.17,42.37,41.95,42.25,507665.0,33.7826,33.9428,33.6063,33.8467,507665.0
2019-01-04 12:00:00,42.24,42.48,42.07,42.36,490193.0,33.8386,34.0309,33.7025,33.9348,490193.0
2019-01-04 13:00:00,42.37,42.55,42.18,42.33,366245.0,33.9428,34.087,33.7906,33.9107,366245.0
2019-01-04 14:00:00,42.34,42.36,42.13,42.19,756832.0,33.9188,33.9348,33.7505,33.7986,756832.0
2019-01-04 15:00:00,42.19,42.39,42.13,42.29,1307096.0,33.7986,33.9588,33.7505,33.8787,1307096.0
2019-01-07 09:30:00,42.14,42.28,41.76,42.12,515939.0,33.7585,33.8707,33.4541,33.7425,515939.0
2019-01-07 10:00:00,42.14,42.48,42.03,42.4,434119.0,33.7585,34.0309,33.6704,33.9668,434119.0
2019-01-07 11:00:00,42.4,42.72,42.33,42.71,341504.0,33.9668,34.2232,33.9107,34.2152,341504.0
2019-01-07 12:00:00,42.72,42.87,42.55,42.8,418560.0,34.2232,34.3433,34.087,34.2873,418560.0
2019-01-07 13:00:00,42.81,42.93,42.65,42.65,266816.0,34.2953,34.3914,34.1671,34.1671,266816.0
2019-01-07 14:00:00,42.65,42.94,42.65,42.73,728963.0,34.1671,34.3994,34.1671,34.2312,728963.0
2019-01-07 15:00:00,42.72,42.95,42.54,42.56,1053669.0,34.2232,34.4074,34.079,34.095,1053669.0
2019-01-08 09:30:00,42.96,43.3,42.87,43.02,327558.0,34.4154,34.6878,34.3433,34.4635,327558.0
2019-01-08 10:00:00,43.02,43.15,42.3,42.34,702369.0,34.4635,34.5676,33.8867,33.9188,702369.0
2019-01-08 11:00:00,42.34,42.53,42.26,42.52,343447.0,33.9188,34.071,33.8547,34.063,343447.0
2019-01-08 12:00:00,42.52,42.68,42.26,42.42,286721.0,34.063,34.1911,33.8547,33.9828,286721.0
2019-01-08 13:00:00,42.42,42.72,42.41,42.69,260056.0,33.9828,34.2232,33.9748,34.1991,260056.0
2019-01-08 14:00:00,42.69,42.72,42.46,42.51,315213.0,34.1991,34.2232,34.0149,34.0549,315213.0
2019-01-08 15:00:00,42.51,42.79,42.42,42.76,1066509.0,34.0549,34.2793,33.9828,34.2552,1066509.0
2019-01-09 09:30:00,43.03,43.29,42.82,43.02,434622.0,34.4715,34.6798,34.3033,34.4635,434622.0
2019-01-09 10:00:00,43.04,43.14,42.74,42.9,919575.0,34.4795,34.5596,34.2392,34.3674,919575.0
2019-01-09 11:00:00,42.91,43.34,42.87,43.24,695132.0,34.3754,34.7199,34.3433,34.6397,695132.0
2019-01-09 12:00:00,43.25,43.86,43.23,43.77,749648.0,34.6478,35.1364,34.6317,35.0643,749648.0
2019-01-09 13:00:00,43.77,43.79,43.44,43.55,537882.0,35.0643,35.0804,34.8,34.8881,537882.0
2019-01-09 14:00:00,43.55,43.64,43.35,43.47,560609.0,34.8881,34.9602,34.7279,34.824,560609.0
2019-01-09 15:00:00,43.48,43.71,43.43,43.5,1740682.0,34.832,35.0163,34.792,34.848,1740682.0
2019-01-10 09:30:00,43.37,43.53,43.02,43.13,351840.0,34.7439,34.8721,34.4635,34.5516,351840.0
2019-01-10 10:00:00,43.13,43.32,43.0,43.29,571387.0,34.5516,34.7038,34.4475,34.6798,571387.0
2019-01-10 11:00:00,43.29,43.77,43.28,43.7,514375.0,34.6798,35.0643,34.6718,35.0083,514375.0
2019-01-10 12:00:00,43.7,43.73,43.26,43.4,489687.0,35.0083,35.0323,34.6558,34.7679,489687.0
2019-01-10 13:00:00,43.39,43.41,42.93,43.0,534758.0,34.7599,34.7759,34.3914,34.4475,534758.0
2019-01-10 14:00:00,43.0,43.3,43.0,43.1,823061.0,34.4475,34.6878,34.4475,34.5276,823061.0
2019-01-10 15:00:00,43.1,43.41,43.09,43.36,1300209.0,34.5276,34.7759,34.5196,34.7359,1300209.0
2019-01-11 09:30:00,42.99,43.21,42.87,43.11,204294.0,34.4395,34.6157,34.3433,34.5356,204294.0
2019-01-11 10:00:00,43.1,43.24,42.93,43.18,501336.0,34.5276,34.6397,34.3914,34.5917,501336.0
2019-01-11 11:00:00,43.18,43.66,43.13,43.55,348063.0,34.5917,34.9762,34.5516,34.8881,348063.0
2019-01-11 12:00:00,43.55,43.8,43.45,43.7,289303.0,34.8881,35.0884,34.808,35.0083,289303.0
2019-01-11 13:00:00,43.71,43.72,43.52,43.7,298208.0,35.0163,35.0243,34.8641,35.0083,298208.0
2019-01-11 14:00:00,43.7,43.7,43.53,43.59,264800.0,35.0083,35.0083,34.8721,34.9201,264800.0
2019-01-11 15:00:00,43.59,43.73,43.52,43.71,842929.0,34.9201,35.0323,34.8641,35.0163,842929.0
2019-01-14 09:30:00,43.3,43.77,43.15,43.65,308807.0,34.6878,35.0643,34.5676,34.9682,308807.0
2019-01-14 10:00:00,43.66,43.98,43.54,43.71,505624.0,34.9762,35.2326,34.8801,35.0163,505624.0
2019-01-14 11:00:00,43.7,43.9,43.51,43.74,347308.0,35.0083,35.1685,34.856,35.0403,347308.0
2019-01-14 12:00:00,43.75,44.03,43.74,43.98,254128.0,35.0483,35.2726,35.0403,35.2326,254128.0
2019-01-14 13:00:00,43.98,44.13,43.92,44.03,260696.0,35.2326,35.3527,35.1845,35.2726,260696.0
2019-01-14 14:00:00,44.03,44.17,43.89,44.11,305817.0,35.2726,35.3848,35.1605,35.3367,305817.0
2019-01-14 15:00:00,44.11,44.14,43.84,43.96,791011.0,35.3367,35.3607,35.1204,35.2165,791011.0
2019-01-15 09:30:00,43.82,44.32,43.69,43.79,325365.0,35.1044,35.5049,35.0002,35.0804,325365.0
2019-01-15 10:00:00,43.79,44.0,43.62,43.9,559112.0,35.0804,35.2486,34.9442,35.1685,559112.0
2019-01-15 11:00:00,43.91,44.1,43.76,44.06,364046.0,35.1765,35.3287,35.0563,35.2967,364046.0
2019-01-15 12:00:00,44.06,44.22,43.92,43.98,366072.0,35.2967,35.4248,35.1845,35.2326,366072.0
2019-01-15 13:00:00,43.98,44.04,43.86,43.9,344276.0,35.2326,35.2806,35.1364,35.1685,344276.0
2019-01-15 14:00:00,43.9,44.0,43.65,43.84,484128.0,35.1685,35.2486,34.9682,35.1204,484128.0
2019-01-15 15:00:00,43.84,44.06,43.81,44.05,833462.0,35.1204,35.2967,35.0964,35.2886,833462.0
2019-01-16 09:30:00,44.64,44.78,44.29,44.65,619306.0,35.7613,35.8734,35.4809,35.7693,619306.0
2019-01-16 10:00:00,44.65,44.85,44.51,44.75,662998.0,35.7693,35.9295,35.6572,35.8494,662998.0
2019-01-16 11:00:00,44.75,45.1,44.62,45.04,661563.0,35.8494,36.1298,35.7453,36.0817,661563.0
2019-01-16 12:00:00,45.04,45.16,44.86,45.11,373036.0,36.0817,36.1779,35.9375,36.1378,373036.0
2019-01-16 13:00:00,45.1,45.26,45.04,45.12,379350.0,36.1298,36.258,36.0817,36.1458,379350.0
2019-01-16 14:00:00,45.13,45.29,45.06,45.06,361375.0,36.1538,36.282,36.0978,36.0978,361375.0
2019-01-16 15:00:00,45.07,45.21,44.85,44.86,1356588.0,36.1058,36.2179,35.9295,35.9375,1356588.0
2019-01-17 09:30:00,44.7,44.8,44.4,44.53,682206.0,35.8094,35.8895,35.569,35.6732,682206.0
2019-01-17 10:00:00,44.54,44.54,44.26,44.47,698561.0,35.6812,35.6812,35.4569,35.6251,698561.0
2019-01-17 11:00:00,44.48,44.73,44.38,44.65,454157.0,35.6331,35.8334,35.553,35.7693,454157.0
2019-01-17 12:00:00,44.65,44.82,44.6,44.62,286343.0,35.7693,35.9055,35.7293,35.7453,286343.0
2019-01-17 13:00:00,44.62,44.95,44.62,44.95,288196.0,35.7453,36.0096,35.7453,36.0096,288196.0
2019-01-17 14:00:00,44.95,45.29,44.79,45.04,484752.0,36.0096,36.282,35.8815,36.0817,484752.0
2019-01-17 15:00:00,45.04,45.18,44.89,45.04,950321.0,36.0817,36.1939,35.9616,36.0817,950321.0
2019-01-18 09:30:00,45.43,45.43,45.06,45.19,1101173.0,36.3942,36.3942,36.0978,36.2019,1101173.0
2019-01-18 10:00:00,45.18,45.31,45.05,45.16,683640.0,36.1939,36.298,36.0897,36.1779,683640.0
2019-01-18 11:00:00,45.16,45.41,45.13,45.38,582623.0,36.1779,36.3781,36.1538,36.3541,582623.0
2019-01-18 12:00:00,45.39,45.41,45.21,45.27,321170.0,36.3621,36.3781,36.2179,36.266,321170.0
2019-01-18 13:00:00,45.26,45.3,45.05,45.27,553885.0,36.258,36.29,36.0897,36.266,553885.0
2019-01-18 14:00:00,45.29,45.39,45.23,45.31,446499.0,36.282,36.3621,36.2339,36.298,446499.0
2019-01-18 15:00:00,45.31,45.36,45.24,45.31,1450511.0,36.298,36.3381,36.242,36.298,1450511.0
2019-01-22 09:30:00,44.98,45.19,44.82,45.02,556363.0,36.0337,36.2019,35.9055,36.0657,556363.0
2019-01-22 10:00:00,45.02,45.02,44.75,44.85,426376.0,36.0657,36.0657,35.8494,35.9295,426376.0
2019-01-22 11:00:00,44.85,45.0,44.66,44.67,479720.0,35.9295,36.0497,35.7773,35.7853,479720.0
2019-01-22 12:00:00,44.68,44.96,44.6,44.92,465499.0,35.7933,36.0176,35.7293,35.9856,465499.0
2019-01-22 13:00:00,44.92,44.92,44.65,44.82,476156.0,35.9856,35.9856,35.7693,35.9055,476156.0
2019-01-22 14:00:00,44.82,44.94,44.67,44.8,617725.0,35.9055,36.0016,35.7853,35.8895,617725.0
2019-01-22 15:00:00,44.8,44.91,44.61,44.88,1510885.0,35.8895,35.9776,35.7373,35.9536,1510885.0
2019-01-23 09:30:00,45.09,45.19,44.89,45.0,296748.0,36.1218,36.2019,35.9616,36.0497,296748.0
2019-01-23 10:00:00,45.01,45.09,44.48,44.49,752405.0,36.0577,36.1218,35.6331,35.6411,752405.0
2019-01-23 11:00:00,44.49,44.58,43.95,44.0,997209.0,35.6411,35.7132,35.2085,35.2486,997209.0
2019-01-23 12:00:00,44.0,44.3,43.8,44.28,752129.0,35.2486,35.4889,35.0884,35.4729,752129.0
2019-01-23 13:00:00,44.29,44.29,44.13,44.23,523047.0,35.4809,35.4809,35.3527,35.4328,523047.0
2019-01-23 14:00:00,44.24,44.41,44.24,44.37,623711.0,35.4409,35.577,35.4409,35.545,623711.0
2019-01-23 15:00:00,44.37,44.54,44.36,44.47,1142314.0,35.545,35.6812,35.537,35.6251,1142314.0
2019-01-24 09:30:00,44.51,44.91,44.39,44.78,437963.0,35.6572,35.9776,35.561,35.8734,437963.0
2019-01-24 10:00:00,44.78,45.16,44.74,45.12,547796.0,35.8734,36.1779,35.8414,36.1458,547796.0
2019-01-24 11:00:00,45.12,45.24,44.91,45.08,626749.0,36.1458,36.242,35.9776,36.1138,626749.0
2019-01-24 12:00:00,45.07,45.08,44.76,44.8,216684.0,36.1058,36.1138,35.8574,35.8895,216684.0
2019-01-24 13:00:00,44.8,44.82,44.61,44.7,258073.0,35.8895,35.9055,35.7373,35.8094,258073.0
2019-01-24 14:00:00,44.71,44.9,44.65,44.85,354796.0,35.8174,35.9696,35.7693,35.9295,354796.0
2019-01-24 15:00:00,44.85,45.05,44.83,45.01,901365.0,35.9295,36.0897,35.9135,36.0577,901365.0
2019-01-25 09:30:00,45.52,45.63,45.29,45.45,233932.0,36.4663,36.5544,36.282,36.4102,233932.0
2019-01-25 10:00:00,45.46,45.7,45.38,45.69,369840.0,36.4182,36.6105,36.3541,36.6025,369840.0
2019-01-25 11:00:00,45.69,45.79,45.47,45.78,582885.0,36.6025,36.6826,36.4262,36.6746,582885.0
2019-01-25 12:00:00,45.77,45.98,45.68,45.8,389978.0,36.6665,36.8348,36.5944,36.6906,389978.0
2019-01-25 13:00:00,45.81,45.83,45.67,45.7,262811.0,36.6986,36.7146,36.5864,36.6105,262811.0
2019-01-25 14:00:00,45.7,45.74,45.54,45.64,324579.0,36.6105,36.6425,36.4823,36.5624,324579.0
2019-01-25 15:00:00,45.65,45.67,45.41,45.47,902819.0,36.5704,36.5864,36.3781,36.4262,902819.0
2019-01-28 09:30:00,45.05,45.37,45.0,45.26,261138.0,36.0897,36.3461,36.0497,36.258,261138.0
2019-01-28 10:00:00,45.26,45.3,44.9,44.9,448831.0,36.258,36.29,35.9696,35.9696,448831.0
2019-01-28 11:00:00,44.9,45.06,44.67,44.68,441712.0,35.9696,36.0978,35.7853,35.7933,441712.0
2019-01-28 12:00:00,44.68,44.95,44.63,44.81,276102.0,35.7933,36.0096,35.7533,35.8975,276102.0
2019-01-28 13:00:00,44.81,45.01,44.8,44.98,400849.0,35.8975,36.0577,35.8895,36.0337,400849.0
2019-01-28 14:00:00,44.99,45.09,44.87,45.08,450901.0,36.0417,36.1218,35.9455,36.1138,450901.0
2019-01-28 15:00:00,45.07,45.15,44.98,45.1,744625.0,36.1058,36.1699,36.0337,36.1298,744625.0
2019-01-29 09:30:00,44.89,45.21,44.84,45.05,205646.0,35.9616,36.2179,35.9215,36.0897,205646.0
2019-01-29 10:00:00,45.05,45.14,44.79,44.8,478416.0,36.0897,36.1618,35.8815,35.8895,478416.0
2019-01-29 11:00:00,44.79,45.0,44.78,44.97,381988.0,35.8815,36.0497,35.8734,36.0257,381988.0
2019-01-29 12:00:00,44.96,45.0,44.88,44.89,224061.0,36.0176,36.0497,35.9536,35.9616,224061.0
2019-01-29 13:00:00,44.9,45.03,44.87,45.03,241910.0,35.9696,36.0737,35.9455,36.0737,241910.0
2019-01-29 14:00:00,45.02,45.02,44.8,44.83,508637.0,36.0657,36.0657,35.8895,35.9135,508637.0
2019-01-29 15:00:00,44.82,44.88,44.76,44.85,770290.0,35.9055,35.9536,35.8574,35.9295,770290.0
2019-01-30 09:30:00,44.95,44.95,44.37,44.38,309198.0,36.0096,36.0096,35.545,35.553,309198.0
2019-01-30 10:00:00,44.39,44.6,44.35,44.58,539121.0,35.561,35.7293,35.529,35.7132,539121.0
2019-01-30 11:00:00,44.58,45.03,44.57,44.98,456156.0,35.7132,36.0737,35.7052,36.0337,456156.0
2019-01-30 12:00:00,44.98,45.07,44.94,44.99,231563.0,36.0337,36.1058,36.0016,36.0417,231563.0
2019-01-30 13:00:00,44.98,45.04,44.92,45.0,225651.0,36.0337,36.0817,35.9856,36.0497,225651.0
2019-01-30 14:00:00,44.99,45.48,44.95,45.47,756306.0,36.0417,36.4342,36.0096,36.4262,756306.0
2019-01-30 15:00:00,45.47,45.47,45.06,45.23,1260456.0,36.4262,36.4262,36.0978,36.2339,1260456.0
2019-01-31 09:30:00,44.76,45.18,44.75,44.91,322660.0,35.8574,36.1939,35.8494,35.9776,322660.0
2019-01-31 10:00:00,44.92,45.36,44.9,45.17,905798.0,35.9856,36.3381,35.9696,36.1859,905798.0
2019-01-31 11:00:00,45.18,45.36,45.12,45.31,508307.0,36.1939,36.3381,36.1458,36.298,508307.0
2019-01-31 12:00:00,45.32,45.34,45.12,45.17,333190.0,36.306,36.3221,36.1458,36.1859,333190.0
2019-01-31 13:00:00,45.18,45.45,45.13,45.41,343604.0,36.1939,36.4102,36.1538,36.3781,343604.0
2019-01-31 14:00:00,45.4,45.62,45.39,45.6,335909.0,36.3701,36.5464,36.3621,36.5304,335909.0
2019-01-31 15:00:00,45.59,45.77,45.46,45.68,1093780.0,36.5223,36.6665,36.4182,36.5944,1093780.0
2019-02-01 09:30:00,45.92,45.92,45.33,45.35,386396.0,36.7867,36.7867,36.3141,36.3301,386396.0
2019-02-01 10:00:00,45.36,45.6,45.36,45.45,865281.0,36.3381,36.5304,36.3381,36.4102,865281.0
2019-02-01 11:00:00,45.45,45.72,45.36,45.6,441676.0,36.4102,36.6265,36.3381,36.5304,441676.0
2019-02-01 12:00:00,45.61,45.76,45.52,45.73,517523.0,36.5384,36.6585,36.4663,36.6345,517523.0
2019-02-01 13:00:00,45.73,45.88,45.69,45.76,523984.0,36.6345,36.7547,36.6025,36.6585,523984.0
2019-02-01 14:00:00,45.76,45.77,45.42,45.46,603839.0,36.6585,36.6665,36.3862,36.4182,603839.0
2019-02-01 15:00:00,45.46,45.58,45.37,45.54,1149041.0,36.4182,36.5143,36.3461,36.4823,1149041.0
2019-02-04 09:30:00,45.04,45.31,45.02,45.24,364262.0,36.4173,36.6356,36.4011,36.579,364262.0
2019-02-04 10:00:00,45.24,45.24,44.87,44.88,927064.0,36.579,36.579,36.2799,36.2879,927064.0
2019-02-04 11:00:00,44.88,44.97,44.84,44.93,567547.0,36.2879,36.3607,36.2556,36.3284,567547.0
2019-02-04 12:00:00,44.93,45.21,44.91,45.14,432654.0,36.3284,36.5548,36.3122,36.4982,432654.0
2019-02-04 13:00:00,45.14,45.16,44.96,45.07,328795.0,36.4982,36.5143,36.3526,36.4416,328795.0
2019-02-04 14:00:00,45.07,45.17,45.03,45.15,666923.0,36.4416,36.5224,36.4092,36.5062,666923.0
2019-02-04 15:00:00,45.16,45.16,45.03,45.16,1193227.0,36.5143,36.5143,36.4092,36.5143,1193227.0
2019-02-05 09:30:00,45.18,45.27,44.97,45.19,621539.0,36.5305,36.6033,36.3607,36.5386,621539.0
2019-02-05 10:00:00,45.18,45.19,44.93,45.14,402970.0,36.5305,36.5386,36.3284,36.4982,402970.0
2019-02-05 11:00:00,45.14,45.22,44.95,45.02,380764.0,36.4982,36.5628,36.3445,36.4011,380764.0
2019-02-05 12:00:00,45.02,45.09,44.92,44.95,241717.0,36.4011,36.4577,36.3203,36.3445,241717.0
2019-02-05 13:00:00,44.95,45.07,44.86,45.03,404914.0,36.3445,36.4416,36.2718,36.4092,404914.0
2019-02-05 14:00:00,45.03,45.23,45.03,45.16,299107.0,36.4092,36.5709,36.4092,36.5143,299107.0
2019-02-05 15:00:00,45.15,45.2,45.08,45.19,812107.0,36.5062,36.5467,36.4496,36.5386,812107.0
2019-02-06 09:30:00,44.83,45.5,44.78,45.48,559036.0,36.2475,36.7892,36.2071,36.7731,559036.0
2019-02-06 10:00:00,45.47,45.55,45.2,45.33,908349.0,36.765,36.8297,36.5467,36.6518,908349.0
2019-02-06 11:00:00,45.34,45.35,45.02,45.11,452512.0,36.6599,36.668,36.4011,36.4739,452512.0
2019-02-06 12:00:00,45.11,45.31,45.02,45.21,653385.0,36.4739,36.6356,36.4011,36.5548,653385.0
2019-02-06 13:00:00,45.22,45.46,45.21,45.39,506316.0,36.5628,36.7569,36.5548,36.7003,506316.0
2019-02-06 14:00:00,45.39,45.42,45.05,45.13,445580.0,36.7003,36.7246,36.4254,36.4901,445580.0
2019-02-06 15:00:00,45.13,45.29,45.04,45.19,1136497.0,36.4901,36.6194,36.4173,36.5386,1136497.0
2019-02-07 09:30:00,43.86,43.95,42.82,43.65,1087865.0,35.4632,35.536,34.6223,35.2934,1087865.0
2019-02-07 10:00:00,43.66,43.82,42.88,42.91,1049538.0,35.3015,35.4309,34.6708,34.6951,1049538.0
2019-02-07 11:00:00,42.92,43.06,42.68,42.73,622322.0,34.7032,34.8164,34.5091,34.5495,622322.0
2019-02-07 12:00:00,42.72,43.24,42.69,42.91,354188.0,34.5415,34.9619,34.5172,34.6951,354188.0
2019-02-07 13:00:00,42.92,43.38,42.91,43.32,403854.0,34.7032,35.0751,34.6951,35.0266,403854.0
2019-02-07 14:00:00,43.3,43.33,43.07,43.32,449603.0,35.0104,35.0347,34.8245,35.0266,449603.0
2019-02-07 15:00:00,43.31,43.52,43.16,43.52,1483280.0,35.0185,35.1883,34.8972,35.1883,1483280.0
2019-02-08 09:30:00,43.23,43.69,42.98,43.02,609484.0,34.9538,35.3258,34.7517,34.784,609484.0
2019-02-08 10:00:00,43.02,43.07,42.2,42.2,981089.0,34.784,34.8245,34.121,34.121,981089.0
2019-02-08 11:00:00,42.21,42.56,42.04,42.52,844663.0,34.1291,34.4121,33.9916,34.3797,844663.0
2019-02-08 12:00:00,42.53,42.59,42.34,42.48,913965.0,34.3878,34.4363,34.2342,34.3474,913965.0
2019-02-08 13:00:00,42.48,42.51,42.37,42.43,813980.0,34.3474,34.3717,34.2585,34.307,813980.0
2019-02-08 14:00:00,42.43,42.48,42.3,42.43,1156688.0,34.307,34.3474,34.2019,34.307,1156688.0
2019-02-08 15:00:00,42.44,42.71,42.34,42.7,1944622.0,34.3151,34.5334,34.2342,34.5253,1944622.0
2019-02-11 09:30:00,43.01,43.22,42.92,43.02,664909.0,34.7759,34.9457,34.7032,34.784,664909.0
2019-02-11 10:00:00,43.02,43.11,42.89,42.89,1092469.0,34.784,34.8568,34.6789,34.6789,1092469.0
2019-02-11 11:00:00,42.9,43.01,42.82,42.86,836412.0,34.687,34.7759,34.6223,34.6547,836412.0
2019-02-11 12:00:00,42.86,43.17,42.84,43.15,739060.0,34.6547,34.9053,34.6385,34.8891,739060.0
2019-02-11 13:00:00,43.15,43.18,43.01,43.11,705136.0,34.8891,34.9134,34.7759,34.8568,705136.0
2019-02-11 14:00:00,43.11,43.31,43.07,43.28,1104156.0,34.8568,35.0185,34.8245,34.9942,1104156.0
2019-02-11 15:00:00,43.28,43.42,43.27,43.27,1884636.0,34.9942,35.1074,34.9862,34.9862,1884636.0
2019-02-12 09:30:00,43.69,44.35,43.64,44.35,918122.0,35.3258,35.8594,35.2853,35.8594,918122.0
2019-02-12 10:00:00,44.35,44.49,44.22,44.46,818459.0,35.8594,35.9726,35.7543,35.9483,818459.0
2019-02-12 11:00:00,44.45,44.67,44.42,44.65,758325.0,35.9403,36.1181,35.916,36.102,758325.0
2019-02-12 12:00:00,44.65,44.68,44.51,44.6,532232.0,36.102,36.1262,35.9888,36.0615,532232.0
2019-02-12 13:00:00,44.61,44.67,44.53,44.57,495710.0,36.0696,36.1181,36.0049,36.0373,495710.0
2019-02-12 14:00:00,44.57,44.57,44.37,44.43,627725.0,36.0373,36.0373,35.8756,35.9241,627725.0
2019-02-12 15:00:00,44.43,44.55,44.28,44.32,1777902.0,35.9241,36.0211,35.8028,35.8351,1777902.0
2019-02-13 09:30:00,44.52,44.8,44.52,44.65,370775.0,35.9969,36.2233,35.9969,36.102,370775.0
2019-02-13 10:00:00,44.65,44.68,44.26,44.36,816246.0,36.102,36.1262,35.7866,35.8675,816246.0
2019-02-13 11:00:00,44.36,44.38,44.18,44.22,738972.0,35.8675,35.8837,35.7219,35.7543,738972.0
2019-02-13 12:00:00,44.22,44.26,44.02,44.14,803063.0,35.7543,35.7866,35.5926,35.6896,803063.0
2019-02-13 13:00:00,44.15,44.29,44.1,44.25,479424.0,35.6977,35.8109,35.6573,35.7785,479424.0
2019-02-13 14:00:00,44.25,44.3,44.21,44.25,416544.0,35.7785,35.819,35.7462,35.7785,416544.0
2019-02-13 15:00:00,44.25,44.42,44.18,44.21,1066643.0,35.7785,35.916,35.7219,35.7462,1066643.0
2019-02-14 09:30:00,43.56,43.83,43.48,43.81,665137.0,35.2206,35.439,35.156,35.4228,665137.0
2019-02-14 10:00:00,43.82,44.25,43.77,44.03,893937.0,35.4309,35.7785,35.3904,35.6007,893937.0
2019-02-14 11:00:00,44.05,44.09,43.75,43.98,742345.0,35.6168,35.6492,35.3743,35.5602,742345.0
2019-02-14 12:00:00,43.99,44.1,43.93,43.97,493779.0,35.5683,35.6573,35.5198,35.5522,493779.0
2019-02-14 13:00:00,43.98,44.01,43.91,43.98,344483.0,35.5602,35.5845,35.5036,35.5602,344483.0
2019-02-14 14:00:00,43.99,44.09,43.94,44.0,401140.0,35.5683,35.6492,35.5279,35.5764,401140.0
2019-02-14 15:00:00,44.0,44.16,43.78,43.8,1568386.0,35.5764,35.7058,35.3985,35.4147,1568386.0
2019-02-15 09:30:00,44.26,44.83,44.23,44.64,861640.0,35.7866,36.2475,35.7624,36.0939,861640.0
2019-02-15 10:00:00,44.64,44.76,44.52,44.75,666411.0,36.0939,36.1909,35.9969,36.1828,666411.0
2019-02-15 11:00:00,44.75,44.93,44.7,44.92,523162.0,36.1828,36.3284,36.1424,36.3203,523162.0
2019-02-15 12:00:00,44.91,44.92,44.73,44.78,369028.0,36.3122,36.3203,36.1667,36.2071,369028.0
2019-02-15 13:00:00,44.77,44.81,44.69,44.76,315707.0,36.199,36.2313,36.1343,36.1909,315707.0
2019-02-15 14:00:00,44.76,45.02,44.76,45.0,803140.0,36.1909,36.4011,36.1909,36.385,803140.0
2019-02-15 15:00:00,44.99,44.99,44.76,44.87,1350144.0,36.3769,36.3769,36.1909,36.2799,1350144.0
2019-02-19 09:30:00,44.46,44.83,44.4,44.81,447981.0,35.9483,36.2475,35.8998,36.2313,447981.0
2019-02-19 10:00:00,44.82,45.05,44.67,44.71,892961.0,36.2394,36.4254,36.1181,36.1505,892961.0
2019-02-19 11:00:00,44.71,45.08,44.67,45.06,867718.0,36.1505,36.4496,36.1181,36.4335,867718.0
2019-02-19 12:00:00,45.07,45.07,44.91,44.93,606367.0,36.4416,36.4416,36.3122,36.3284,606367.0
2019-02-19 13:00:00,44.92,44.93,44.78,44.89,547404.0,36.3203,36.3284,36.2071,36.296,547404.0
2019-02-19 14:00:00,44.89,44.95,44.84,44.88,613345.0,36.296,36.3445,36.2556,36.2879,613345.0
2019-02-19 15:00:00,44.89,45.0,44.73,44.75,1158862.0,36.296,36.385,36.1667,36.1828,1158862.0
2019-02-20 09:30:00,44.81,44.92,44.7,44.85,916673.0,36.2313,36.3203,36.1424,36.2637,916673.0
2019-02-20 10:00:00,44.84,44.95,44.69,44.8,1347694.0,36.2556,36.3445,36.1343,36.2233,1347694.0
2019-02-20 11:00:00,44.8,44.96,44.79,44.95,676647.0,36.2233,36.3526,36.2152,36.3445,676647.0
2019-02-20 12:00:00,44.96,45.01,44.92,44.97,729713.0,36.3526,36.393,36.3203,36.3607,729713.0
2019-02-20 13:00:00,44.96,45.16,44.93,45.12,616122.0,36.3526,36.5143,36.3284,36.482,616122.0
2019-02-20 14:00:00,45.12,45.23,44.96,45.1,981061.0,36.482,36.5709,36.3526,36.4658,981061.0
2019-02-20 15:00:00,45.1,45.14,45.0,45.05,1626605.0,36.4658,36.4982,36.385,36.4254,1626605.0
2019-02-21 09:30:00,45.0,45.24,44.96,45.19,895302.0,36.385,36.579,36.3526,36.5386,895302.0
2019-02-21 10:00:00,45.2,45.28,44.91,44.91,957060.0,36.5467,36.6114,36.3122,36.3122,957060.0
2019-02-21 11:00:00,44.91,44.97,44.71,44.82,585053.0,36.3122,36.3607,36.1505,36.2394,585053.0
2019-02-21 12:00:00,44.82,44.94,44.8,44.93,379007.0,36.2394,36.3365,36.2233,36.3284,379007.0
2019-02-21 13:00:00,44.93,44.94,44.79,44.82,400585.0,36.3284,36.3365,36.2152,36.2394,400585.0
2019-02-21 14:00:00,44.81,44.84,44.55,44.58,959545.0,36.2313,36.2556,36.0211,36.0454,959545.0
2019-02-21 15:00:00,44.59,44.85,44.55,44.76,1012175.0,36.0535,36.2637,36.0211,36.1909,1012175.0
2019-02-22 09:30:00,44.76,45.02,44.76,44.82,282633.0,36.1909,36.4011,36.1909,36.2394,282633.0
2019-02-22 10:00:00,44.82,44.92,44.67,44.91,857540.0,36.2394,36.3203,36.1181,36.3122,857540.0
2019-02-22 11:00:00,44.9,45.08,44.87,44.97,777625.0,36.3041,36.4496,36.2799,36.3607,777625.0
2019-02-22 12:00:00,44.97,45.01,44.86,44.97,383060.0,36.3607,36.393,36.2718,36.3607,383060.0
2019-02-22 13:00:00,44.97,44.97,44.85,44.88,303021.0,36.3607,36.3607,36.2637,36.2879,303021.0
2019-02-22 14:00:00,44.88,44.91,44.73,44.73,508725.0,36.2879,36.3122,36.1667,36.1667,508725.0
2019-02-22 15:00:00,44.73,44.85,44.71,44.74,1045681.0,36.1667,36.2637,36.1505,36.1747,1045681.0
2019-02-25 09:30:00,45.14,45.36,45.09,45.3,535492.0,36.4982,36.676,36.4577,36.6275,535492.0
2019-02-25 10:00:00,45.3,45.52,45.24,45.49,987960.0,36.6275,36.8054,36.579,36.7812,987960.0
2019-02-25 11:00:00,45.49,45.64,45.44,45.63,709884.0,36.7812,36.9024,36.7407,36.8944,709884.0
2019-02-25 12:00:00,45.63,45.66,45.44,45.47,434626.0,36.8944,36.9186,36.7407,36.765,434626.0
2019-02-25 13:00:00,45.48,45.51,45.33,45.42,388327.0,36.7731,36.7973,36.6518,36.7246,388327.0
2019-02-25 14:00:00,45.42,45.45,45.22,45.26,417484.0,36.7246,36.7488,36.5628,36.5952,417484.0
2019-02-25 15:00:00,45.27,45.29,45.19,45.26,1480356.0,36.6033,36.6194,36.5386,36.5952,1480356.0
2019-02-26 09:30:00,44.95,45.39,44.93,45.3,385354.0,36.3445,36.7003,36.3284,36.6275,385354.0
2019-02-26 10:00:00,45.31,45.51,45.3,45.34,860875.0,36.6356,36.7973,36.6275,36.6599,860875.0
2019-02-26 11:00:00,45.34,45.48,45.32,45.39,943446.0,36.6599,36.7731,36.6437,36.7003,943446.0
2019-02-26 12:00:00,45.39,45.4,45.12,45.15,699046.0,36.7003,36.7084,36.482,36.5062,699046.0
2019-02-26 13:00:00,45.15,45.16,44.91,44.96,408434.0,36.5062,36.5143,36.3122,36.3526,408434.0
2019-02-26 14:00:00,44.96,45.04,44.79,44.85,1030521.0,36.3526,36.4173,36.2152,36.2637,1030521.0
2019-02-26 15:00:00,44.85,45.02,44.63,44.65,1238768.0,36.2637,36.4011,36.0858,36.102,1238768.0
2019-02-27 09:30:00,44.62,45.0,44.51,45.0,573614.0,36.0777,36.385,35.9888,36.385,573614.0
2019-02-27 10:00:00,44.97,45.05,44.71,44.91,753741.0,36.3607,36.4254,36.1505,36.3122,753741.0
2019-02-27 11:00:00,44.93,45.04,44.83,44.93,4810464.0,36.3284,36.4173,36.2475,36.3284,4810464.0
2019-02-27 12:00:00,44.93,45.05,44.88,44.91,464334.0,36.3284,36.4254,36.2879,36.3122,464334.0
2019-02-27 13:00:00,44.91,45.07,44.87,44.98,593711.0,36.3122,36.4416,36.2799,36.3688,593711.0
2019-02-27 14:00:00,44.98,45.05,44.9,45.03,900177.0,36.3688,36.4254,36.3041,36.4092,900177.0
2019-02-27 15:00:00,45.02,45.12,44.96,45.0,1302454.0,36.4011,36.482,36.3526,36.385,1302454.0
2019-02-28 09:30:00,45.0,45.16,44.81,45.15,638262.0,36.385,36.5143,36.2313,36.5062,638262.0
2019-02-28 10:00:00,45.15,45.27,44.92,45.02,1282923.0,36.5062,36.6033,36.3203,36.4011,1282923.0
2019-02-28 11:00:00,45.02,45.26,45.02,45.22,941717.0,36.4011,36.5952,36.4011,36.5628,941717.0
2019-02-28 12:00:00,45.22,45.35,45.18,45.34,470094.0,36.5628,36.668,36.5305,36.6599,470094.0
2019-02-28 13:00:00,45.35,45.35,45.21,45.26,469021.0,36.668,36.668,36.5548,36.5952,469021.0
2019-02-28 14:00:00,45.25,45.39,45.24,45.27,1037978.0,36.5871,36.7003,36.579,36.6033,1037978.0
2019-02-28 15:00:00,45.27,45.42,45.16,45.21,1897898.0,36.6033,36.7246,36.5143,36.5548,1897898.0
2019-03-01 09:30:00,45.64,46.06,45.55,45.73,697061.0,36.9024,37.242,36.8297,36.9752,697061.0
2019-03-01 10:00:00,45.72,45.74,45.29,45.53,679625.0,36.9671,36.9833,36.6194,36.8135,679625.0
2019-03-01 11:00:00,45.53,45.63,45.33,45.38,506494.0,36.8135,36.8944,36.6518,36.6922,506494.0
2019-03-01 12:00:00,45.38,45.54,45.33,45.52,421704.0,36.6922,36.8216,36.6518,36.8054,421704.0
2019-03-01 13:00:00,45.52,45.53,45.37,45.39,387277.0,36.8054,36.8135,36.6841,36.7003,387277.0
2019-03-01 14:00:00,45.39,45.53,45.38,45.51,477744.0,36.7003,36.8135,36.6922,36.7973,477744.0
2019-03-01 15:00:00,45.51,45.57,45.39,45.57,1348443.0,36.7973,36.8458,36.7003,36.8458,1348443.0
2019-03-04 09:30:00,45.62,45.99,45.56,45.94,203869.0,36.8863,37.1854,36.8378,37.145,203869.0
2019-03-04 10:00:00,45.93,46.12,45.89,46.04,411001.0,37.1369,37.2905,37.1046,37.2259,411001.0
2019-03-04 11:00:00,46.04,46.04,45.52,45.59,639506.0,37.2259,37.2259,36.8054,36.862,639506.0
2019-03-04 12:00:00,45.59,45.7,45.31,45.36,616371.0,36.862,36.951,36.6356,36.676,616371.0
2019-03-04 13:00:00,45.36,45.45,45.21,45.43,329387.0,36.676,36.7488,36.5548,36.7326,329387.0
2019-03-04 14:00:00,45.43,45.54,45.39,45.39,358014.0,36.7326,36.8216,36.7003,36.7003,358014.0
2019-03-04 15:00:00,45.4,45.67,45.34,45.66,1103795.0,36.7084,36.9267,36.6599,36.9186,1103795.0
2019-03-05 09:30:00,45.78,45.83,45.14,45.18,306651.0,37.0156,37.0561,36.4982,36.5305,306651.0
2019-03-05 10:00:00,45.19,45.38,44.87,45.01,405941.0,36.5386,36.6922,36.2799,36.393,405941.0
2019-03-05 11:00:00,45.02,45.55,45.01,45.44,446544.0,36.4011,36.8297,36.393,36.7407,446544.0
2019-03-05 12:00:00,45.43,45.6,45.42,45.6,282152.0,36.7326,36.8701,36.7246,36.8701,282152.0
2019-03-05 13:00:00,45.59,45.66,45.48,45.6,300368.0,36.862,36.9186,36.7731,36.8701,300368.0
2019-03-05 14:00:00,45.6,45.73,45.59,45.68,356937.0,36.8701,36.9752,36.862,36.9348,356937.0
2019-03-05 15:00:00,45.67,45.74,45.48,45.54,1296120.0,36.9267,36.9833,36.7731,36.8216,1296120.0
2019-03-06 09:30:00,45.43,45.52,45.34,45.47,289168.0,36.7326,36.8054,36.6599,36.765,289168.0
2019-03-06 10:00:00,45.48,45.62,45.44,45.5,399048.0,36.7731,36.8863,36.7407,36.7892,399048.0
2019-03-06 11:00:00,45.49,45.57,45.24,45.25,350009.0,36.7812,36.8458,36.579,36.5871,350009.0
2019-03-06 12:00:00,45.24,45.34,45.06,45.08,248128.0,36.579,36.6599,36.4335,36.4496,248128.0
2019-03-06 13:00:00,45.08,45.25,45.07,45.23,246815.0,36.4496,36.5871,36.4416,36.5709,246815.0
2019-03-06 14:00:00,45.23,45.28,45.05,45.06,282818.0,36.5709,36.6114,36.4254,36.4335,282818.0
2019-03-06 15:00:00,45.05,45.08,44.82,44.94,934999.0,36.4254,36.4496,36.2394,36.3365,934999.0
2019-03-07 09:30:00,44.53,44.79,43.85,44.07,530899.0,36.0049,36.2152,35.4551,35.633,530899.0
2019-03-07 10:00:00,44.07,44.26,43.95,44.19,527640.0,35.633,35.7866,35.536,35.73,527640.0
2019-03-07 11:00:00,44.18,44.51,43.97,44.25,592109.0,35.7219,35.9888,35.5522,35.7785,592109.0
2019-03-07 12:00:00,44.24,44.39,44.12,44.37,290733.0,35.7705,35.8917,35.6734,35.8756,290733.0
2019-03-07 13:00:00,44.37,44.45,44.29,44.34,207126.0,35.8756,35.9403,35.8109,35.8513,207126.0
2019-03-07 14:00:00,44.34,44.38,44.15,44.17,403662.0,35.8513,35.8837,35.6977,35.7139,403662.0
2019-03-07 15:00:00,44.17,44.36,44.08,44.31,1608758.0,35.7139,35.8675,35.6411,35.8271,1608758.0
2019-03-08 09:30:00,43.85,43.89,43.52,43.55,452581.0,35.4551,35.4875,35.1883,35.2126,452581.0
2019-03-08 10:00:00,43.55,43.99,43.5,43.79,812679.0,35.2126,35.5683,35.1721,35.4066,812679.0
2019-03-08 11:00:00,43.77,43.97,43.73,43.84,680347.0,35.3904,35.5522,35.3581,35.447,680347.0
2019-03-08 12:00:00,43.83,43.97,43.81,43.83,511033.0,35.439,35.5522,35.4228,35.439,511033.0
2019-03-08 13:00:00,43.83,43.98,43.83,43.93,276285.0,35.439,35.5602,35.439,35.5198,276285.0
2019-03-08 14:00:00,43.94,44.07,43.89,43.92,394707.0,35.5279,35.633,35.4875,35.5117,394707.0
2019-03-08 15:00:00,43.92,44.19,43.84,44.16,1132661.0,35.5117,35.73,35.447,35.7058,1132661.0
2019-03-11 09:30:00,44.44,44.51,44.26,44.48,251606.0,35.9322,35.9888,35.7866,35.9645,251606.0
2019-03-11 10:00:00,44.47,44.85,44.43,44.77,466674.0,35.9564,36.2637,35.9241,36.199,466674.0
2019-03-11 11:00:00,44.76,44.79,44.61,44.77,312615.0,36.1909,36.2152,36.0696,36.199,312615.0
2019-03-11 12:00:00,44.77,44.77,44.47,44.54,327385.0,36.199,36.199,35.9564,36.013,327385.0
2019-03-11 13:00:00,44.54,44.68,44.53,44.63,228688.0,36.013,36.1262,36.0049,36.0858,228688.0
2019-03-11 14:00:00,44.62,44.63,44.51,44.54,273843.0,36.0777,36.0858,35.9888,36.013,273843.0
2019-03-11 15:00:00,44.54,44.62,44.51,44.57,808157.0,36.013,36.0777,35.9888,36.0373,808157.0
2019-03-12 09:30:00,44.67,44.97,44.64,44.91,225791.0,36.1181,36.3607,36.0939,36.3122,225791.0
2019-03-12 10:00:00,44.91,44.98,44.72,44.77,465610.0,36.3122,36.3688,36.1586,36.199,465610.0
2019-03-12 11:00:00,44.77,44.78,44.59,44.77,424879.0,36.199,36.2071,36.0535,36.199,424879.0
2019-03-12 12:00:00,44.78,44.81,44.57,44.62,308400.0,36.2071,36.2313,36.0373,36.0777,308400.0
2019-03-12 13:00:00,44.61,44.75,44.55,44.72,282104.0,36.0696,36.1828,36.0211,36.1586,282104.0
2019-03-12 14:00:00,44.72,44.74,44.59,44.59,253780.0,36.1586,36.1747,36.0535,36.0535,253780.0
2019-03-12 15:00:00,44.59,44.6,44.43,44.57,804944.0,36.0535,36.0615,35.9241,36.0373,804944.0
2019-03-13 09:30:00,44.63,44.74,44.54,44.58,184583.0,36.0858,36.1747,36.013,36.0454,184583.0
2019-03-13 10:00:00,44.58,44.82,44.57,44.75,493679.0,36.0454,36.2394,36.0373,36.1828,493679.0
2019-03-13 11:00:00,44.76,44.96,44.75,44.9,222848.0,36.1909,36.3526,36.1828,36.3041,222848.0
2019-03-13 12:00:00,44.91,44.92,44.7,44.82,234804.0,36.3122,36.3203,36.1424,36.2394,234804.0
2019-03-13 13:00:00,44.83,44.87,44.76,44.82,148176.0,36.2475,36.2799,36.1909,36.2394,148176.0
2019-03-13 14:00:00,44.82,44.91,44.68,44.76,272140.0,36.2394,36.3122,36.1262,36.1909,272140.0
2019-03-13 15:00:00,44.76,44.77,44.49,44.7,769810.0,36.1909,36.199,35.9726,36.1424,769810.0
2019-03-14 09:30:00,44.74,44.79,44.58,44.63,134968.0,36.1747,36.2152,36.0454,36.0858,134968.0
2019-03-14 10:00:00,44.63,44.71,44.53,44.69,290137.0,36.0858,36.1505,36.0049,36.1343,290137.0
2019-03-14 11:00:00,44.69,44.85,44.58,44.78,287356.0,36.1343,36.2637,36.0454,36.2071,287356.0
2019-03-14 12:00:00,44.78,44.8,44.67,44.7,184453.0,36.2071,36.2233,36.1181,36.1424,184453.0
2019-03-14 13:00:00,44.7,44.7,44.56,44.58,193884.0,36.1424,36.1424,36.0292,36.0454,193884.0
2019-03-14 14:00:00,44.59,44.69,44.57,44.68,237167.0,36.0535,36.1343,36.0373,36.1262,237167.0
2019-03-14 15:00:00,44.68,44.85,44.67,44.84,962879.0,36.1262,36.2637,36.1181,36.2556,962879.0
2019-03-15 09:30:00,44.76,45.12,44.59,44.99,1299609.0,36.1909,36.482,36.0535,36.3769,1299609.0
2019-03-15 10:00:00,45.0,45.07,44.83,45.05,504927.0,36.385,36.4416,36.2475,36.4254,504927.0
2019-03-15 11:00:00,45.05,45.29,45.01,45.26,367022.0,36.4254,36.6194,36.393,36.5952,367022.0
2019-03-15 12:00:00,45.25,45.42,45.16,45.35,362651.0,36.5871,36.7246,36.5143,36.668,362651.0
2019-03-15 13:00:00,45.34,45.41,45.25,45.25,372429.0,36.6599,36.7165,36.5871,36.5871,372429.0
2019-03-15 14:00:00,45.26,45.29,45.16,45.27,401439.0,36.5952,36.6194,36.5143,36.6033,401439.0
2019-03-15 15:00:00,45.28,45.45,45.18,45.31,1846550.0,36.6114,36.7488,36.5305,36.6356,1846550.0
2019-03-18 09:30:00,45.42,45.99,44.96,45.94,258295.0,36.7246,37.1854,36.3526,37.145,258295.0
2019-03-18 10:00:00,45.94,45.96,45.78,45.91,536953.0,37.145,37.1612,37.0156,37.1207,536953.0
2019-03-18 11:00:00,45.92,45.98,45.69,45.73,292883.0,37.1288,37.1773,36.9429,36.9752,292883.0
2019-03-18 12:00:00,45.73,45.9,45.68,45.87,275168.0,36.9752,37.1127,36.9348,37.0884,275168.0
2019-03-18 13:00:00,45.88,45.89,45.79,45.82,220187.0,37.0965,37.1046,37.0237,37.048,220187.0
2019-03-18 14:00:00,45.82,45.84,45.65,45.68,297972.0,37.048,37.0641,36.9105,36.9348,297972.0
2019-03-18 15:00:00,45.68,45.82,45.6,45.72,1208780.0,36.9348,37.048,36.8701,36.9671,1208780.0
2019-03-19 09:30:00,45.92,46.08,45.82,45.93,413508.0,37.1288,37.2582,37.048,37.1369,413508.0
2019-03-19 10:00:00,45.92,46.22,45.89,45.89,489128.0,37.1288,37.3714,37.1046,37.1046,489128.0
2019-03-19 11:00:00,45.89,45.92,45.65,45.86,467328.0,37.1046,37.1288,36.9105,37.0803,467328.0
2019-03-19 12:00:00,45.87,45.87,45.42,45.59,431511.0,37.0884,37.0884,36.7246,36.862,431511.0
2019-03-19 13:00:00,45.59,45.63,45.41,45.41,403058.0,36.862,36.8944,36.7165,36.7165,403058.0
2019-03-19 14:00:00,45.42,45.45,45.27,45.32,463733.0,36.7246,36.7488,36.6033,36.6437,463733.0
2019-03-19 15:00:00,45.33,45.36,44.94,45.06,951881.0,36.6518,36.676,36.3365,36.4335,951881.0
2019-03-20 09:30:00,44.89,45.02,44.79,44.89,161136.0,36.296,36.4011,36.2152,36.296,161136.0
2019-03-20 10:00:00,44.89,44.98,44.75,44.95,432951.0,36.296,36.3688,36.1828,36.3445,432951.0
2019-03-20 11:00:00,44.95,44.98,44.44,44.48,468796.0,36.3445,36.3688,35.9322,35.9645,468796.0
2019-03-20 12:00:00,44.48,44.59,44.33,44.49,317425.0,35.9645,36.0535,35.8432,35.9726,317425.0
2019-03-20 13:00:00,44.5,44.65,44.46,44.61,238828.0,35.9807,36.102,35.9483,36.0696,238828.0
2019-03-20 14:00:00,44.61,44.7,43.87,44.06,1154196.0,36.0696,36.1424,35.4713,35.6249,1154196.0
2019-03-20 15:00:00,44.06,44.1,43.3,43.36,1980423.0,35.6249,35.6573,35.0104,35.0589,1980423.0
2019-03-21 09:30:00,43.1,43.1,42.68,43.04,468114.0,34.8487,34.8487,34.5091,34.8002,468114.0
2019-03-21 10:00:00,43.03,43.31,42.99,43.31,758822.0,34.7921,35.0185,34.7598,35.0185,758822.0
2019-03-21 11:00:00,43.32,43.56,43.31,43.52,860358.0,35.0266,35.2206,35.0185,35.1883,860358.0
2019-03-21 12:00:00,43.52,43.54,43.06,43.15,654143.0,35.1883,35.2045,34.8164,34.8891,654143.0
2019-03-21 13:00:00,43.16,43.33,43.15,43.22,673693.0,34.8972,35.0347,34.8891,34.9457,673693.0
2019-03-21 14:00:00,43.22,43.33,43.2,43.2,709376.0,34.9457,35.0347,34.9296,34.9296,709376.0
2019-03-21 15:00:00,43.2,43.3,43.06,43.22,1343518.0,34.9296,35.0104,34.8164,34.9457,1343518.0
2019-03-22 09:30:00,42.67,42.79,41.84,41.91,801676.0,34.501,34.5981,33.8299,33.8865,801676.0
2019-03-22 10:00:00,41.9,42.13,41.68,41.71,1057920.0,33.8784,34.0644,33.7006,33.7248,1057920.0
2019-03-22 11:00:00,41.7,41.81,41.42,41.43,950212.0,33.7167,33.8057,33.4903,33.4984,950212.0
2019-03-22 12:00:00,41.43,41.92,41.41,41.9,851118.0,33.4984,33.8946,33.4823,33.8784,851118.0
2019-03-22 13:00:00,41.91,41.96,41.78,41.84,418353.0,33.8865,33.927,33.7814,33.8299,418353.0
2019-03-22 14:00:00,41.83,42.27,41.82,42.22,752405.0,33.8218,34.1776,33.8138,34.1372,752405.0
2019-03-22 15:00:00,42.22,42.29,41.76,41.79,2035985.0,34.1372,34.1938,33.7652,33.7895,2035985.0
2019-03-25 09:30:00,41.88,42.3,41.73,41.73,317385.0,33.8623,34.2019,33.741,33.741,317385.0
2019-03-25 10:00:00,41.72,42.21,41.56,42.13,706685.0,33.7329,34.1291,33.6035,34.0644,706685.0
2019-03-25 11:00:00,42.14,42.22,41.91,41.91,347160.0,34.0725,34.1372,33.8865,33.8865,347160.0
2019-03-25 12:00:00,41.91,41.94,41.62,41.78,359695.0,33.8865,33.9108,33.652,33.7814,359695.0
2019-03-25 13:00:00,41.79,41.84,41.6,41.6,347534.0,33.7895,33.8299,33.6359,33.6359,347534.0
2019-03-25 14:00:00,41.61,41.64,41.42,41.6,677127.0,33.644,33.6682,33.4903,33.6359,677127.0
2019-03-25 15:00:00,41.59,41.92,41.58,41.88,1285658.0,33.6278,33.8946,33.6197,33.8623,1285658.0
2019-03-26 09:30:00,42.33,42.55,42.23,42.34,389411.0,34.2261,34.404,34.1453,34.2342,389411.0
2019-03-26 10:00:00,42.33,42.65,42.22,42.65,518269.0,34.2261,34.4849,34.1372,34.4849,518269.0
2019-03-26 11:00:00,42.64,42.69,42.19,42.35,445682.0,34.4768,34.5172,34.1129,34.2423,445682.0
2019-03-26 12:00:00,42.34,42.42,42.24,42.32,434210.0,34.2342,34.2989,34.1534,34.218,434210.0
2019-03-26 13:00:00,42.32,42.37,42.21,42.23,192145.0,34.218,34.2585,34.1291,34.1453,192145.0
2019-03-26 14:00:00,42.23,42.37,42.12,42.36,291130.0,34.1453,34.2585,34.0563,34.2504,291130.0
2019-03-26 15:00:00,42.35,42.47,42.29,42.46,906484.0,34.2423,34.3393,34.1938,34.3312,906484.0
2019-03-27 09:30:00,42.36,42.77,42.19,42.27,263932.0,34.2504,34.5819,34.1129,34.1776,263932.0
2019-03-27 10:00:00,42.27,42.52,42.18,42.24,478136.0,34.1776,34.3797,34.1048,34.1534,478136.0
2019-03-27 11:00:00,42.24,42.37,42.05,42.18,405635.0,34.1534,34.2585,33.9997,34.1048,405635.0
2019-03-27 12:00:00,42.17,42.36,42.1,42.23,211890.0,34.0968,34.2504,34.0402,34.1453,211890.0
2019-03-27 13:00:00,42.22,42.44,42.18,42.39,377194.0,34.1372,34.3151,34.1048,34.2746,377194.0
2019-03-27 14:00:00,42.39,42.56,42.34,42.42,405805.0,34.2746,34.4121,34.2342,34.2989,405805.0
2019-03-27 15:00:00,42.42,42.62,42.4,42.49,1067999.0,34.2989,34.4606,34.2827,34.3555,1067999.0
2019-03-28 09:30:00,42.48,42.87,42.26,42.41,351294.0,34.3474,34.6627,34.1695,34.2908,351294.0
2019-03-28 10:00:00,42.4,42.55,42.36,42.51,606417.0,34.2827,34.404,34.2504,34.3717,606417.0
2019-03-28 11:00:00,42.51,42.51,42.12,42.18,376052.0,34.3717,34.3717,34.0563,34.1048,376052.0
2019-03-28 12:00:00,42.17,42.22,41.94,42.05,345986.0,34.0968,34.1372,33.9108,33.9997,345986.0
2019-03-28 13:00:00,42.06,42.21,42.04,42.2,202710.0,34.0078,34.1291,33.9916,34.121,202710.0
2019-03-28 14:00:00,42.19,42.38,42.15,42.28,346926.0,34.1129,34.2666,34.0806,34.1857,346926.0
2019-03-28 15:00:00,42.29,42.5,42.26,42.46,733222.0,34.1938,34.3636,34.1695,34.3312,733222.0
2019-03-29 09:30:00,42.93,43.0,42.63,42.82,329628.0,34.7113,34.7679,34.4687,34.6223,329628.0
2019-03-29 10:00:00,42.83,42.87,42.49,42.61,446428.0,34.6304,34.6627,34.3555,34.4525,446428.0
2019-03-29 11:00:00,42.62,42.71,42.46,42.59,428286.0,34.4606,34.5334,34.3312,34.4363,428286.0
2019-03-29 12:00:00,42.6,42.72,42.45,42.65,532898.0,34.4444,34.5415,34.3231,34.4849,532898.0
2019-03-29 13:00:00,42.65,42.67,42.51,42.51,418775.0,34.4849,34.501,34.3717,34.3717,418775.0
2019-03-29 14:00:00,42.51,42.69,42.42,42.63,682904.0,34.3717,34.5172,34.2989,34.4687,682904.0
2019-03-29 15:00:00,42.63,42.65,42.46,42.56,1308681.0,34.4687,34.4849,34.3312,34.4121,1308681.0
2019-04-01 09:30:00,42.68,43.4,42.68,43.28,443014.0,34.5091,35.0913,34.5091,34.9942,443014.0
2019-04-01 10:00:00,43.29,43.82,43.28,43.56,740572.0,35.0023,35.4309,34.9942,35.2206,740572.0
2019-04-01 11:00:00,43.56,43.77,43.53,43.72,467112.0,35.2206,35.3904,35.1964,35.35,467112.0
2019-04-01 12:00:00,43.73,43.88,43.66,43.83,477276.0,35.3581,35.4794,35.3015,35.439,477276.0
2019-04-01 13:00:00,43.83,43.95,43.77,43.91,293699.0,35.439,35.536,35.3904,35.5036,293699.0
2019-04-01 14:00:00,43.91,44.07,43.85,43.86,703691.0,35.5036,35.633,35.4551,35.4632,703691.0
2019-04-01 15:00:00,43.87,44.19,43.85,44.12,1589695.0,35.4713,35.73,35.4551,35.6734,1589695.0
2019-04-02 09:30:00,44.11,44.44,43.84,44.4,320627.0,35.6654,35.9322,35.447,35.8998,320627.0
2019-04-02 10:00:00,44.4,44.4,44.18,44.2,544058.0,35.8998,35.8998,35.7219,35.7381,544058.0
2019-04-02 11:00:00,44.19,44.29,44.06,44.23,929288.0,35.73,35.8109,35.6249,35.7624,929288.0
2019-04-02 12:00:00,44.23,44.27,44.01,44.07,293713.0,35.7624,35.7947,35.5845,35.633,293713.0
2019-04-02 13:00:00,44.07,44.16,44.02,44.12,339391.0,35.633,35.7058,35.5926,35.6734,339391.0
2019-04-02 14:00:00,44.12,44.18,43.94,44.03,377143.0,35.6734,35.7219,35.5279,35.6007,377143.0
2019-04-02 15:00:00,44.02,44.1,43.88,43.93,985851.0,35.5926,35.6573,35.4794,35.5198,985851.0
2019-04-03 09:30:00,44.35,44.84,44.26,44.53,609810.0,35.8594,36.2556,35.7866,36.0049,609810.0
2019-04-03 10:00:00,44.52,44.53,44.3,44.49,431563.0,35.9969,36.0049,35.819,35.9726,431563.0
2019-04-03 11:00:00,44.49,44.52,44.21,44.39,458654.0,35.9726,35.9969,35.7462,35.8917,458654.0
2019-04-03 12:00:00,44.39,44.39,44.25,44.29,377153.0,35.8917,35.8917,35.7785,35.8109,377153.0
2019-04-03 13:00:00,44.3,44.38,44.24,44.28,262888.0,35.819,35.8837,35.7705,35.8028,262888.0
2019-04-03 14:00:00,44.29,44.32,44.18,44.2,388724.0,35.8109,35.8351,35.7219,35.7381,388724.0
2019-04-03 15:00:00,44.2,44.23,44.0,44.18,738743.0,35.7381,35.7624,35.5764,35.7219,738743.0
2019-04-04 09:30:00,44.35,44.39,44.12,44.34,296496.0,35.8594,35.8917,35.6734,35.8513,296496.0
2019-04-04 10:00:00,44.34,44.87,44.33,44.85,481574.0,35.8513,36.2799,35.8432,36.2637,481574.0
2019-04-04 11:00:00,44.85,44.92,44.69,44.74,462078.0,36.2637,36.3203,36.1343,36.1747,462078.0
2019-04-04 12:00:00,44.74,44.77,44.54,44.69,506202.0,36.1747,36.199,36.013,36.1343,506202.0
2019-04-04 13:00:00,44.69,44.76,44.62,44.73,277467.0,36.1343,36.1909,36.0777,36.1667,277467.0
2019-04-04 14:00:00,44.73,44.76,44.65,44.66,311860.0,36.1667,36.1909,36.102,36.1101,311860.0
2019-04-04 15:00:00,44.66,44.82,44.62,44.75,840330.0,36.1101,36.2394,36.0777,36.1828,840330.0
2019-04-05 09:30:00,44.86,44.98,44.56,44.8,355359.0,36.2718,36.3688,36.0292,36.2233,355359.0
2019-04-05 10:00:00,44.81,45.07,44.62,45.04,931370.0,36.2313,36.4416,36.0777,36.4173,931370.0
2019-04-05 11:00:00,45.04,45.14,44.89,44.98,496019.0,36.4173,36.4982,36.296,36.3688,496019.0
2019-04-05 12:00:00,44.97,45.06,44.96,45.04,298300.0,36.3607,36.4335,36.3526,36.4173,298300.0
2019-04-05 13:00:00,45.04,45.17,45.01,45.15,230265.0,36.4173,36.5224,36.393,36.5062,230265.0
2019-04-05 14:00:00,45.15,45.15,45.02,45.02,252771.0,36.5062,36.5062,36.4011,36.4011,252771.0
2019-04-05 15:00:00,45.02,45.13,44.97,45.05,988670.0,36.4011,36.4901,36.3607,36.4254,988670.0
2019-04-08 09:30:00,44.9,45.1,44.81,45.05,219239.0,36.3041,36.4658,36.2313,36.4254,219239.0
2019-04-08 10:00:00,45.05,45.14,44.98,45.07,333377.0,36.4254,36.4982,36.3688,36.4416,333377.0
2019-04-08 11:00:00,45.06,45.11,44.83,45.02,367289.0,36.4335,36.4739,36.2475,36.4011,367289.0
2019-04-08 12:00:00,45.02,45.04,44.9,44.94,198782.0,36.4011,36.4173,36.3041,36.3365,198782.0
2019-04-08 13:00:00,44.94,45.13,44.92,45.09,339247.0,36.3365,36.4901,36.3203,36.4577,339247.0
2019-04-08 14:00:00,45.09,45.12,44.96,44.97,216477.0,36.4577,36.482,36.3526,36.3607,216477.0
2019-04-08 15:00:00,44.98,45.05,44.92,45.01,669727.0,36.3688,36.4254,36.3203,36.393,669727.0
2019-04-09 09:30:00,44.76,44.87,44.19,44.52,264384.0,36.1909,36.2799,35.73,35.9969,264384.0
2019-04-09 10:00:00,44.51,44.67,44.13,44.27,886166.0,35.9888,36.1181,35.6815,35.7947,886166.0
2019-04-09 11:00:00,44.28,44.41,44.18,44.37,582299.0,35.8028,35.9079,35.7219,35.8756,582299.0
2019-04-09 12:00:00,44.37,44.65,44.34,44.51,461810.0,35.8756,36.102,35.8513,35.9888,461810.0
2019-04-09 13:00:00,44.51,44.55,44.43,44.48,480618.0,35.9888,36.0211,35.9241,35.9645,480618.0
2019-04-09 14:00:00,44.48,44.49,44.26,44.27,498706.0,35.9645,35.9726,35.7866,35.7947,498706.0
2019-04-09 15:00:00,44.28,44.39,44.11,44.3,1757234.0,35.8028,35.8917,35.6654,35.819,1757234.0
2019-04-10 09:30:00,44.25,44.51,44.07,44.23,231170.0,35.7785,35.9888,35.633,35.7624,231170.0
2019-04-10 10:00:00,44.23,44.27,43.95,44.07,459308.0,35.7624,35.7947,35.536,35.633,459308.0
2019-04-10 11:00:00,44.07,44.49,44.06,44.48,376051.0,35.633,35.9726,35.6249,35.9645,376051.0
2019-04-10 12:00:00,44.48,44.57,44.44,44.47,281139.0,35.9645,36.0373,35.9322,35.9564,281139.0
2019-04-10 13:00:00,44.48,44.67,44.44,44.63,181621.0,35.9645,36.1181,35.9322,36.0858,181621.0
2019-04-10 14:00:00,44.62,44.78,44.55,44.76,225335.0,36.0777,36.2071,36.0211,36.1909,225335.0
2019-04-10 15:00:00,44.76,44.88,44.73,44.83,617853.0,36.1909,36.2879,36.1667,36.2475,617853.0
2019-04-11 09:30:00,45.07,45.65,45.0,45.46,323778.0,36.4416,36.9105,36.385,36.7569,323778.0
2019-04-11 10:00:00,45.45,45.68,45.34,45.41,545724.0,36.7488,36.9348,36.6599,36.7165,545724.0
2019-04-11 11:00:00,45.41,45.56,45.16,45.3,364735.0,36.7165,36.8378,36.5143,36.6275,364735.0
2019-04-11 12:00:00,45.31,45.31,45.07,45.18,278990.0,36.6356,36.6356,36.4416,36.5305,278990.0
2019-04-11 13:00:00,45.18,45.37,45.18,45.34,257819.0,36.5305,36.6841,36.5305,36.6599,257819.0
2019-04-11 14:00:00,45.34,45.41,45.24,45.29,316323.0,36.6599,36.7165,36.579,36.6194,316323.0
2019-04-11 15:00:00,45.29,45.39,45.23,45.3,945573.0,36.6194,36.7003,36.5709,36.6275,945573.0
2019-04-12 09:30:00,45.97,46.53,45.91,46.12,598942.0,37.1693,37.6221,37.1207,37.2905,598942.0
2019-04-12 10:00:00,46.11,46.14,45.63,45.89,521653.0,37.2825,37.3067,36.8944,37.1046,521653.0
2019-04-12 11:00:00,45.89,45.99,45.65,45.74,553847.0,37.1046,37.1854,36.9105,36.9833,553847.0
2019-04-12 12:00:00,45.74,45.91,45.7,45.73,847463.0,36.9833,37.1207,36.951,36.9752,847463.0
2019-04-12 13:00:00,45.74,45.79,45.66,45.73,367424.0,36.9833,37.0237,36.9186,36.9752,367424.0
2019-04-12 14:00:00,45.73,45.84,45.68,45.72,432985.0,36.9752,37.0641,36.9348,36.9671,432985.0
2019-04-12 15:00:00,45.73,45.87,45.7,45.85,1116200.0,36.9752,37.0884,36.951,37.0722,1116200.0
2019-04-15 09:30:00,45.79,46.02,45.43,45.55,474134.0,37.0237,37.2097,36.7326,36.8297,474134.0
2019-04-15 10:00:00,45.55,45.79,45.49,45.51,459736.0,36.8297,37.0237,36.7812,36.7973,459736.0
2019-04-15 11:00:00,45.52,45.56,45.28,45.29,303320.0,36.8054,36.8378,36.6114,36.6194,303320.0
2019-04-15 12:00:00,45.3,45.32,45.22,45.23,249237.0,36.6275,36.6437,36.5628,36.5709,249237.0
2019-04-15 13:00:00,45.24,45.34,45.23,45.26,225113.0,36.579,36.6599,36.5709,36.5952,225113.0
2019-04-15 14:00:00,45.26,45.27,45.09,45.16,300856.0,36.5952,36.6033,36.4577,36.5143,300856.0
2019-04-15 15:00:00,45.16,45.3,45.15,45.24,799511.0,36.5143,36.6275,36.5062,36.579,799511.0
2019-04-16 09:30:00,45.49,45.66,45.39,45.57,370061.0,36.7812,36.9186,36.7003,36.8458,370061.0
2019-04-16 10:00:00,45.56,45.76,45.49,45.67,571654.0,36.8378,36.9995,36.7812,36.9267,571654.0
2019-04-16 11:00:00,45.67,45.95,45.66,45.92,456120.0,36.9267,37.1531,36.9186,37.1288,456120.0
2019-04-16 12:00:00,45.91,46.1,45.87,46.09,512918.0,37.1207,37.2744,37.0884,37.2663,512918.0
2019-04-16 13:00:00,46.09,46.21,46.04,46.17,289724.0,37.2663,37.3633,37.2259,37.331,289724.0
2019-04-16 14:00:00,46.17,46.34,46.12,46.16,525898.0,37.331,37.4684,37.2905,37.3229,525898.0
2019-04-16 15:00:00,46.16,46.31,46.13,46.21,1300792.0,37.3229,37.4442,37.2986,37.3633,1300792.0
2019-04-17 09:30:00,46.35,46.37,46.11,46.25,438227.0,37.4765,37.4927,37.2825,37.3957,438227.0
2019-04-17 10:00:00,46.26,46.32,46.02,46.17,530453.0,37.4037,37.4523,37.2097,37.331,530453.0
2019-04-17 11:00:00,46.18,46.23,45.66,45.69,632907.0,37.3391,37.3795,36.9186,36.9429,632907.0
2019-04-17 12:00:00,45.7,45.7,45.56,45.59,502160.0,36.951,36.951,36.8378,36.862,502160.0
2019-04-17 13:00:00,45.59,45.66,45.51,45.65,343824.0,36.862,36.9186,36.7973,36.9105,343824.0
2019-04-17 14:00:00,45.65,45.78,45.58,45.7,573561.0,36.9105,37.0156,36.8539,36.951,573561.0
2019-04-17 15:00:00,45.7,45.86,45.63,45.81,1163695.0,36.951,37.0803,36.8944,37.0399,1163695.0
2019-04-18 09:30:00,45.67,45.88,45.37,45.67,531337.0,36.9267,37.0965,36.6841,36.9267,531337.0
2019-04-18 10:00:00,45.68,45.71,45.45,45.52,578010.0,36.9348,36.959,36.7488,36.8054,578010.0
2019-04-18 11:00:00,45.52,45.74,45.46,45.7,752304.0,36.8054,36.9833,36.7569,36.951,752304.0
2019-04-18 12:00:00,45.71,45.82,45.64,45.64,404397.0,36.959,37.048,36.9024,36.9024,404397.0
2019-04-18 13:00:00,45.64,45.66,45.43,45.44,259368.0,36.9024,36.9186,36.7326,36.7407,259368.0
2019-04-18 14:00:00,45.45,45.49,45.34,45.47,384996.0,36.7488,36.7812,36.6599,36.765,384996.0
2019-04-18 15:00:00,45.47,45.5,45.26,45.31,1308730.0,36.765,36.7892,36.5952,36.6356,1308730.0
2019-04-22 09:30:00,45.26,45.42,45.06,45.37,137339.0,36.5952,36.7246,36.4335,36.6841,137339.0
2019-04-22 10:00:00,45.36,45.36,45.05,45.29,298906.0,36.676,36.676,36.4254,36.6194,298906.0
2019-04-22 11:00:00,45.29,45.33,45.15,45.24,238894.0,36.6194,36.6518,36.5062,36.579,238894.0
2019-04-22 12:00:00,45.25,45.3,45.19,45.26,180690.0,36.5871,36.6275,36.5386,36.5952,180690.0
2019-04-22 13:00:00,45.26,45.26,45.12,45.16,206642.0,36.5952,36.5952,36.482,36.5143,206642.0
2019-04-22 14:00:00,45.16,45.27,45.12,45.19,220977.0,36.5143,36.6033,36.482,36.5386,220977.0
2019-04-22 15:00:00,45.19,45.24,45.14,45.21,668634.0,36.5386,36.579,36.4982,36.5548,668634.0
2019-04-23 09:30:00,45.05,45.43,45.05,45.14,246619.0,36.4254,36.7326,36.4254,36.4982,246619.0
2019-04-23 10:00:00,45.15,45.22,45.0,45.18,305194.0,36.5062,36.5628,36.385,36.5305,305194.0
2019-04-23 11:00:00,45.17,45.52,45.17,45.52,297832.0,36.5224,36.8054,36.5224,36.8054,297832.0
2019-04-23 12:00:00,45.51,45.62,45.43,45.55,496253.0,36.7973,36.8863,36.7326,36.8297,496253.0
2019-04-23 13:00:00,45.55,45.61,45.37,45.37,240440.0,36.8297,36.8782,36.6841,36.6841,240440.0
2019-04-23 14:00:00,45.37,45.45,45.34,45.43,359296.0,36.6841,36.7488,36.6599,36.7326,359296.0
2019-04-23 15:00:00,45.42,45.56,45.36,45.43,927372.0,36.7246,36.8378,36.676,36.7326,927372.0
2019-04-24 09:30:00,45.25,45.4,45.1,45.28,349865.0,36.5871,36.7084,36.4658,36.6114,349865.0
2019-04-24 10:00:00,45.27,45.28,44.85,44.99,339876.0,36.6033,36.6114,36.2637,36.3769,339876.0
2019-04-24 11:00:00,44.99,45.11,44.94,45.02,251794.0,36.3769,36.4739,36.3365,36.4011,251794.0
2019-04-24 12:00:00,45.02,45.16,44.97,45.06,585659.0,36.4011,36.5143,36.3607,36.4335,585659.0
2019-04-24 13:00:00,45.05,45.05,44.89,45.01,185127.0,36.4254,36.4254,36.296,36.393,185127.0
2019-04-24 14:00:00,45.0,45.11,44.98,45.09,235904.0,36.385,36.4739,36.3688,36.4577,235904.0
2019-04-24 15:00:00,45.09,45.13,44.91,44.93,614043.0,36.4577,36.4901,36.3122,36.3284,614043.0
2019-04-25 09:30:00,44.75,44.76,44.46,44.68,215234.0,36.1828,36.1909,35.9483,36.1262,215234.0
2019-04-25 10:00:00,44.67,44.76,44.41,44.63,415012.0,36.1181,36.1909,35.9079,36.0858,415012.0
2019-04-25 11:00:00,44.63,44.99,44.63,44.94,716852.0,36.0858,36.3769,36.0858,36.3365,716852.0
2019-04-25 12:00:00,44.94,45.12,44.87,45.03,379331.0,36.3365,36.482,36.2799,36.4092,379331.0
2019-04-25 13:00:00,45.04,45.08,44.87,44.9,263364.0,36.4173,36.4496,36.2799,36.3041,263364.0
2019-04-25 14:00:00,44.9,44.99,44.89,44.97,257921.0,36.3041,36.3769,36.296,36.3607,257921.0
2019-04-25 15:00:00,44.97,44.99,44.64,44.71,1192973.0,36.3607,36.3769,36.0939,36.1505,1192973.0
2019-04-26 09:30:00,44.8,45.05,44.7,44.76,228101.0,36.2233,36.4254,36.1424,36.1909,228101.0
2019-04-26 10:00:00,44.77,44.91,44.55,44.74,326212.0,36.199,36.3122,36.0211,36.1747,326212.0
2019-04-26 11:00:00,44.74,45.03,44.61,44.93,281465.0,36.1747,36.4092,36.0696,36.3284,281465.0
2019-04-26 12:00:00,44.92,45.13,44.92,45.11,258015.0,36.3203,36.4901,36.3203,36.4739,258015.0
2019-04-26 13:00:00,45.1,45.11,45.04,45.09,243633.0,36.4658,36.4739,36.4173,36.4577,243633.0
2019-04-26 14:00:00,45.08,45.08,44.91,44.96,268743.0,36.4496,36.4496,36.3122,36.3526,268743.0
2019-04-26 15:00:00,44.97,45.1,44.96,45.08,765398.0,36.3607,36.4658,36.3526,36.4496,765398.0
2019-04-29 09:30:00,45.3,45.83,45.18,45.7,282249.0,36.6275,37.0561,36.5305,36.951,282249.0
2019-04-29 10:00:00,45.71,45.89,45.61,45.73,526572.0,36.959,37.1046,36.8782,36.9752,526572.0
2019-04-29 11:00:00,45.73,45.78,45.59,45.69,367245.0,36.9752,37.0156,36.862,36.9429,367245.0
2019-04-29 12:00:00,45.7,45.88,45.66,45.87,323442.0,36.951,37.0965,36.9186,37.0884,323442.0
2019-04-29 13:00:00,45.87,45.9,45.75,45.83,323901.0,37.0884,37.1127,36.9914,37.0561,323901.0
2019-04-29 14:00:00,45.83,45.89,45.69,45.73,415961.0,37.0561,37.1046,36.9429,36.9752,415961.0
2019-04-29 15:00:00,45.73,45.9,45.7,45.71,1061431.0,36.9752,37.1127,36.951,36.959,1061431.0
2019-04-30 09:30:00,45.84,45.92,45.38,45.5,255588.0,37.0641,37.1288,36.6922,36.7892,255588.0
2019-04-30 10:00:00,45.5,45.69,45.34,45.57,547880.0,36.7892,36.9429,36.6599,36.8458,547880.0
2019-04-30 11:00:00,45.56,45.8,45.28,45.73,624589.0,36.8378,37.0318,36.6114,36.9752,624589.0
2019-04-30 12:00:00,45.73,45.78,45.59,45.66,281630.0,36.9752,37.0156,36.862,36.9186,281630.0
2019-04-30 13:00:00,45.66,45.88,45.65,45.85,281922.0,36.9186,37.0965,36.9105,37.0722,281922.0
2019-04-30 14:00:00,45.85,45.96,45.82,45.93,225365.0,37.0722,37.1612,37.048,37.1369,225365.0
2019-04-30 15:00:00,45.92,46.18,45.88,46.13,1311799.0,37.1288,37.3391,37.0965,37.2986,1311799.0
2019-05-01 09:30:00,46.03,46.5,46.03,46.35,356692.0,37.2178,37.5978,37.2178,37.4765,356692.0
2019-05-01 10:00:00,46.34,46.36,45.9,46.1,608591.0,37.4684,37.4846,37.1127,37.2744,608591.0
2019-05-01 11:00:00,46.1,46.18,45.94,45.98,321271.0,37.2744,37.3391,37.145,37.1773,321271.0
2019-05-01 12:00:00,45.97,45.97,45.56,45.77,376011.0,37.1693,37.1693,36.8378,37.0076,376011.0
2019-05-01 13:00:00,45.77,46.01,45.76,45.98,456534.0,37.0076,37.2016,36.9995,37.1773,456534.0
2019-05-01 14:00:00,45.98,46.29,45.78,46.18,901588.0,37.1773,37.428,37.0156,37.3391,901588.0
2019-05-01 15:00:00,46.18,46.21,45.66,45.72,1115067.0,37.3391,37.3633,36.9186,36.9671,1115067.0
2019-05-02 09:30:00,46.7,48.13,46.57,47.72,1405047.0,37.7595,38.9157,37.6544,38.5842,1405047.0
2019-05-02 10:00:00,47.72,47.97,47.45,47.78,1719032.0,38.5842,38.7864,38.3659,38.6327,1719032.0
2019-05-02 11:00:00,47.79,47.99,47.08,47.3,981438.0,38.6408,38.8025,38.0668,38.2446,981438.0
2019-05-02 12:00:00,47.3,47.64,47.24,47.5,558118.0,38.2446,38.5195,38.1961,38.4064,558118.0
2019-05-02 13:00:00,47.5,47.58,47.34,47.38,562063.0,38.4064,38.471,38.277,38.3093,562063.0
2019-05-02 14:00:00,47.39,47.48,47.3,47.35,580453.0,38.3174,38.3902,38.2446,38.2851,580453.0
2019-05-02 15:00:00,47.35,47.61,47.35,47.41,2209217.0,38.2851,38.4953,38.2851,38.3336,2209217.0
2019-05-03 09:30:00,47.78,47.92,47.33,47.57,424316.0,38.6327,38.7459,38.2689,38.4629,424316.0
2019-05-03 10:00:00,47.56,47.98,47.41,47.92,737694.0,38.4549,38.7945,38.3336,38.7459,737694.0
2019-05-03 11:00:00,47.92,48.08,47.9,48.08,589840.0,38.7459,38.8753,38.7298,38.8753,589840.0
2019-05-03 12:00:00,48.08,48.24,48.04,48.17,340746.0,38.8753,39.0047,38.843,38.9481,340746.0
2019-05-03 13:00:00,48.17,48.29,48.06,48.22,650371.0,38.9481,39.0451,38.8591,38.9885,650371.0
2019-05-03 14:00:00,48.23,48.25,48.1,48.16,657803.0,38.9966,39.0128,38.8915,38.94,657803.0
2019-05-03 15:00:00,48.16,48.2,47.92,48.02,1558602.0,38.94,38.9723,38.7459,38.8268,1558602.0
2019-05-06 09:30:00,46.68,47.04,46.6,47.0,475603.0,38.0923,38.3861,38.027,38.3534,475603.0
2019-05-06 10:00:00,47.0,47.35,46.89,47.29,651985.0,38.3534,38.639,38.2637,38.5901,651985.0
2019-05-06 11:00:00,47.3,47.76,47.25,47.44,535609.0,38.5982,38.9736,38.5574,38.7125,535609.0
2019-05-06 12:00:00,47.44,47.71,47.39,47.58,480243.0,38.7125,38.9328,38.6717,38.8267,480243.0
2019-05-06 13:00:00,47.57,47.79,47.52,47.71,498026.0,38.8186,38.9981,38.7778,38.9328,498026.0
2019-05-06 14:00:00,47.71,47.94,47.6,47.92,528359.0,38.9328,39.1205,38.843,39.1042,528359.0
2019-05-06 15:00:00,47.92,47.99,47.57,47.6,1221166.0,39.1042,39.1613,38.8186,38.843,1221166.0
2019-05-07 09:30:00,47.03,47.58,47.01,47.57,391640.0,38.3779,38.8267,38.3616,38.8186,391640.0
2019-05-07 10:00:00,47.57,47.64,47.11,47.59,824766.0,38.8186,38.8757,38.4432,38.8349,824766.0
2019-05-07 11:00:00,47.59,47.73,47.4,47.55,762643.0,38.8349,38.9491,38.6798,38.8022,762643.0
2019-05-07 12:00:00,47.54,47.69,47.44,47.56,471409.0,38.7941,38.9165,38.7125,38.8104,471409.0
2019-05-07 13:00:00,47.56,47.6,47.12,47.27,732482.0,38.8104,38.843,38.4514,38.5738,732482.0
2019-05-07 14:00:00,47.27,47.33,47.07,47.23,485212.0,38.5738,38.6227,38.4105,38.5411,485212.0
2019-05-07 15:00:00,47.24,47.34,46.99,47.29,1518515.0,38.5493,38.6309,38.3453,38.5901,1518515.0
2019-05-08 09:30:00,46.98,47.53,46.92,47.47,685364.0,38.3371,38.7859,38.2881,38.737,685364.0
2019-05-08 10:00:00,47.48,47.65,47.2,47.55,589156.0,38.7451,38.8838,38.5166,38.8022,589156.0
2019-05-08 11:00:00,47.55,47.71,47.32,47.34,656135.0,38.8022,38.9328,38.6146,38.6309,656135.0
2019-05-08 12:00:00,47.34,47.5,47.23,47.5,479024.0,38.6309,38.7614,38.5411,38.7614,479024.0
2019-05-08 13:00:00,47.5,47.74,47.43,47.71,429074.0,38.7614,38.9573,38.7043,38.9328,429074.0
2019-05-08 14:00:00,47.71,47.84,47.59,47.67,521387.0,38.9328,39.0389,38.8349,38.9002,521387.0
2019-05-08 15:00:00,47.68,47.78,47.23,47.29,1427312.0,38.9083,38.9899,38.5411,38.5901,1427312.0
2019-05-09 09:30:00,46.67,46.96,46.4,46.95,336729.0,38.0841,38.3208,37.8638,38.3126,336729.0
2019-05-09 10:00:00,46.95,47.12,46.74,46.98,470650.0,38.3126,38.4514,38.1413,38.3371,470650.0
2019-05-09 11:00:00,46.97,47.18,46.76,47.06,764323.0,38.3289,38.5003,38.1576,38.4024,764323.0
2019-05-09 12:00:00,47.06,47.53,47.04,47.39,408559.0,38.4024,38.7859,38.3861,38.6717,408559.0
2019-05-09 13:00:00,47.39,47.51,47.28,47.38,253844.0,38.6717,38.7696,38.5819,38.6635,253844.0
2019-05-09 14:00:00,47.38,47.49,47.15,47.18,539945.0,38.6635,38.7533,38.4758,38.5003,539945.0
2019-05-09 15:00:00,47.17,47.5,47.03,47.46,1232513.0,38.4922,38.7614,38.3779,38.7288,1232513.0
2019-05-10 09:30:00,47.17,47.49,47.13,47.4,378876.0,38.4922,38.7533,38.4595,38.6798,378876.0
2019-05-10 10:00:00,47.4,47.52,46.94,47.02,715168.0,38.6798,38.7778,38.3045,38.3697,715168.0
2019-05-10 11:00:00,47.01,47.36,46.86,47.24,484262.0,38.3616,38.6472,38.2392,38.5493,484262.0
2019-05-10 12:00:00,47.23,47.59,47.23,47.47,451447.0,38.5411,38.8349,38.5411,38.737,451447.0
2019-05-10 13:00:00,47.48,47.75,47.44,47.64,343665.0,38.7451,38.9654,38.7125,38.8757,343665.0
2019-05-10 14:00:00,47.64,47.84,47.5,47.75,351676.0,38.8757,39.0389,38.7614,38.9654,351676.0
2019-05-10 15:00:00,47.75,48.07,47.66,47.92,1448545.0,38.9654,39.2266,38.892,39.1042,1448545.0
2019-05-13 09:30:00,47.0,47.15,46.81,46.95,504427.0,38.3534,38.4758,38.1984,38.3126,504427.0
2019-05-13 10:00:00,46.95,47.19,46.7,46.84,605030.0,38.3126,38.5085,38.1086,38.2229,605030.0
2019-05-13 11:00:00,46.84,46.89,46.67,46.89,554572.0,38.2229,38.2637,38.0841,38.2637,554572.0
2019-05-13 12:00:00,46.9,46.9,46.4,46.47,648210.0,38.2718,38.2718,37.8638,37.9209,648210.0
2019-05-13 13:00:00,46.47,46.62,46.33,46.52,476233.0,37.9209,38.0433,37.8067,37.9617,476233.0
2019-05-13 14:00:00,46.52,46.92,46.44,46.81,511093.0,37.9617,38.2881,37.8964,38.1984,511093.0
2019-05-13 15:00:00,46.81,46.91,46.52,46.72,1567649.0,38.1984,38.28,37.9617,38.1249,1567649.0
2019-05-14 09:30:00,46.78,47.25,46.78,47.15,278256.0,38.1739,38.5574,38.1739,38.4758,278256.0
2019-05-14 10:00:00,47.17,47.44,47.14,47.28,520636.0,38.4922,38.7125,38.4677,38.5819,520636.0
2019-05-14 11:00:00,47.28,47.76,47.27,47.72,540941.0,38.5819,38.9736,38.5738,38.941,540941.0
2019-05-14 12:00:00,47.73,47.91,47.66,47.87,637015.0,38.9491,39.096,38.892,39.0634,637015.0
2019-05-14 13:00:00,47.87,48.09,47.87,47.98,657790.0,39.0634,39.2429,39.0634,39.1531,657790.0
2019-05-14 14:00:00,47.97,48.0,47.8,47.8,452624.0,39.145,39.1695,39.0063,39.0063,452624.0
2019-05-14 15:00:00,47.8,47.93,47.46,47.5,1354783.0,39.0063,39.1123,38.7288,38.7614,1354783.0
2019-05-15 09:30:00,47.23,47.35,46.78,47.05,482493.0,38.5411,38.639,38.1739,38.3942,482493.0
2019-05-15 10:00:00,47.08,47.3,46.67,47.15,717607.0,38.4187,38.5982,38.0841,38.4758,717607.0
2019-05-15 11:00:00,47.15,47.26,47.03,47.21,475709.0,38.4758,38.5656,38.3779,38.5248,475709.0
2019-05-15 12:00:00,47.21,47.25,47.05,47.09,482252.0,38.5248,38.5574,38.3942,38.4269,482252.0
2019-05-15 13:00:00,47.09,47.2,47.06,47.18,436530.0,38.4269,38.5166,38.4024,38.5003,436530.0
2019-05-15 14:00:00,47.18,47.21,47.05,47.1,417661.0,38.5003,38.5248,38.3942,38.435,417661.0
2019-05-15 15:00:00,47.11,47.27,47.07,47.17,1126025.0,38.4432,38.5738,38.4105,38.4922,1126025.0
2019-05-16 09:30:00,47.38,48.04,47.38,47.86,454333.0,38.6635,39.2021,38.6635,39.0552,454333.0
2019-05-16 10:00:00,47.86,48.06,47.8,47.96,371153.0,39.0552,39.2184,39.0063,39.1368,371153.0
2019-05-16 11:00:00,47.96,48.03,47.76,47.93,432645.0,39.1368,39.1939,38.9736,39.1123,432645.0
2019-05-16 12:00:00,47.93,48.0,47.88,47.94,261220.0,39.1123,39.1695,39.0715,39.1205,261220.0
2019-05-16 13:00:00,47.94,47.98,47.83,47.88,262599.0,39.1205,39.1531,39.0307,39.0715,262599.0
2019-05-16 14:00:00,47.87,47.95,47.74,47.81,272279.0,39.0634,39.1287,38.9573,39.0144,272279.0
2019-05-16 15:00:00,47.8,47.8,47.52,47.64,745029.0,39.0063,39.0063,38.7778,38.8757,745029.0
2019-05-17 09:30:00,47.06,47.46,47.04,47.23,492781.0,38.4024,38.7288,38.3861,38.5411,492781.0
2019-05-17 10:00:00,47.22,47.74,47.22,47.65,597118.0,38.533,38.9573,38.533,38.8838,597118.0
2019-05-17 11:00:00,47.65,47.77,47.61,47.68,282737.0,38.8838,38.9818,38.8512,38.9083,282737.0
2019-05-17 12:00:00,47.68,47.75,47.59,47.66,227782.0,38.9083,38.9654,38.8349,38.892,227782.0
2019-05-17 13:00:00,47.66,47.81,47.65,47.77,219473.0,38.892,39.0144,38.8838,38.9818,219473.0
2019-05-17 14:00:00,47.77,47.82,47.69,47.8,261668.0,38.9818,39.0226,38.9165,39.0063,261668.0
2019-05-17 15:00:00,47.8,47.81,47.31,47.33,988134.0,39.0063,39.0144,38.6064,38.6227,988134.0
2019-05-20 09:30:00,47.31,47.72,47.22,47.68,391384.0,38.6064,38.941,38.533,38.9083,391384.0
2019-05-20 10:00:00,47.67,47.96,47.64,47.91,458990.0,38.9002,39.1368,38.8757,39.096,458990.0
2019-05-20 11:00:00,47.92,47.92,47.65,47.69,501592.0,39.1042,39.1042,38.8838,38.9165,501592.0
2019-05-20 12:00:00,47.69,47.77,47.64,47.69,264942.0,38.9165,38.9818,38.8757,38.9165,264942.0
2019-05-20 13:00:00,47.69,47.75,47.56,47.66,327342.0,38.9165,38.9654,38.8104,38.892,327342.0
2019-05-20 14:00:00,47.66,47.69,47.48,47.53,323267.0,38.892,38.9165,38.7451,38.7859,323267.0
2019-05-20 15:00:00,47.52,47.57,47.32,47.5,958118.0,38.7778,38.8186,38.6146,38.7614,958118.0
2019-05-21 09:30:00,47.89,48.2,47.77,47.98,436377.0,39.0797,39.3327,38.9818,39.1531,436377.0
2019-05-21 10:00:00,47.98,48.14,47.96,48.06,386343.0,39.1531,39.2837,39.1368,39.2184,386343.0
2019-05-21 11:00:00,48.06,48.33,47.99,48.05,610390.0,39.2184,39.4387,39.1613,39.2103,610390.0
2019-05-21 12:00:00,48.06,48.1,47.97,48.04,362621.0,39.2184,39.2511,39.145,39.2021,362621.0
2019-05-21 13:00:00,48.05,50.4,47.98,48.16,1299533.0,39.2103,41.1279,39.1531,39.3,1299533.0
2019-05-21 14:00:00,48.16,48.37,48.07,48.29,762598.0,39.3,39.4714,39.2266,39.4061,762598.0
2019-05-21 15:00:00,48.29,48.35,48.1,48.15,1354795.0,39.4061,39.4551,39.2511,39.2919,1354795.0
2019-05-22 09:30:00,47.86,48.06,47.72,47.91,582510.0,39.0552,39.2184,38.941,39.096,582510.0
2019-05-22 10:00:00,47.91,48.0,47.75,47.83,391193.0,39.096,39.1695,38.9654,39.0307,391193.0
2019-05-22 11:00:00,47.83,47.99,47.7,47.96,435169.0,39.0307,39.1613,38.9246,39.1368,435169.0
2019-05-22 12:00:00,47.95,47.98,47.87,47.91,269619.0,39.1287,39.1531,39.0634,39.096,269619.0
2019-05-22 13:00:00,47.9,48.06,47.88,48.04,373572.0,39.0879,39.2184,39.0715,39.2021,373572.0
2019-05-22 14:00:00,48.04,48.33,48.01,48.19,467665.0,39.2021,39.4387,39.1776,39.3245,467665.0
2019-05-22 15:00:00,48.19,48.21,48.06,48.13,964732.0,39.3245,39.3408,39.2184,39.2755,964732.0
2019-05-23 09:30:00,47.49,47.55,46.93,46.95,420495.0,38.7533,38.8022,38.2963,38.3126,420495.0
2019-05-23 10:00:00,46.96,47.11,46.72,47.04,884871.0,38.3208,38.4432,38.1249,38.3861,884871.0
2019-05-23 11:00:00,47.05,47.14,46.82,46.87,476363.0,38.3942,38.4677,38.2065,38.2473,476363.0
2019-05-23 12:00:00,46.87,47.11,46.87,46.97,337907.0,38.2473,38.4432,38.2473,38.3289,337907.0
2019-05-23 13:00:00,46.96,46.99,46.83,46.9,251611.0,38.3208,38.3453,38.2147,38.2718,251611.0
2019-05-23 14:00:00,46.9,46.94,46.8,46.85,410195.0,38.2718,38.3045,38.1902,38.231,410195.0
2019-05-23 15:00:00,46.85,47.28,46.78,47.24,1368649.0,38.231,38.5819,38.1739,38.5493,1368649.0
2019-05-24 09:30:00,47.48,47.65,47.39,47.49,282555.0,38.7451,38.8838,38.6717,38.7533,282555.0
2019-05-24 10:00:00,47.5,47.59,47.4,47.48,301830.0,38.7614,38.8349,38.6798,38.7451,301830.0
2019-05-24 11:00:00,47.47,47.6,47.45,47.6,301507.0,38.737,38.843,38.7206,38.843,301507.0
2019-05-24 12:00:00,47.59,47.77,47.55,47.77,258371.0,38.8349,38.9818,38.8022,38.9818,258371.0
2019-05-24 13:00:00,47.77,47.8,47.68,47.7,214999.0,38.9818,39.0063,38.9083,38.9246,214999.0
2019-05-24 14:00:00,47.71,47.78,47.68,47.74,234625.0,38.9328,38.9899,38.9083,38.9573,234625.0
2019-05-24 15:00:00,47.75,47.94,47.74,47.84,902272.0,38.9654,39.1205,38.9573,39.0389,902272.0
2019-05-28 09:30:00,47.71,47.95,47.68,47.82,239162.0,38.9328,39.1287,38.9083,39.0226,239162.0
2019-05-28 10:00:00,47.82,47.89,47.59,47.67,286674.0,39.0226,39.0797,38.8349,38.9002,286674.0
2019-05-28 11:00:00,47.66,47.84,47.56,47.66,314960.0,38.892,39.0389,38.8104,38.892,314960.0
2019-05-28 12:00:00,47.66,47.85,47.65,47.69,239097.0,38.892,39.0471,38.8838,38.9165,239097.0
2019-05-28 13:00:00,47.7,47.78,47.65,47.66,306988.0,38.9246,38.9899,38.8838,38.892,306988.0
2019-05-28 14:00:00,47.66,47.67,47.49,47.58,376161.0,38.892,38.9002,38.7533,38.8267,376161.0
2019-05-28 15:00:00,47.57,47.57,47.15,47.16,1066426.0,38.8186,38.8186,38.4758,38.484,1066426.0
2019-05-29 09:30:00,46.8,47.13,46.67,46.8,369936.0,38.1902,38.4595,38.0841,38.1902,369936.0
2019-05-29 10:00:00,46.81,47.16,46.7,47.08,410678.0,38.1984,38.484,38.1086,38.4187,410678.0
2019-05-29 11:00:00,47.07,47.25,46.7,46.81,404712.0,38.4105,38.5574,38.1086,38.1984,404712.0
2019-05-29 12:00:00,46.82,47.05,46.79,46.91,266992.0,38.2065,38.3942,38.1821,38.28,266992.0
2019-05-29 13:00:00,46.93,47.21,46.92,47.1,265940.0,38.2963,38.5248,38.2881,38.435,265940.0
2019-05-29 14:00:00,47.1,47.22,46.99,47.08,256050.0,38.435,38.533,38.3453,38.4187,256050.0
2019-05-29 15:00:00,47.09,47.43,46.99,47.34,756782.0,38.4269,38.7043,38.3453,38.6309,756782.0
2019-05-30 09:30:00,47.54,47.89,47.5,47.89,206201.0,38.7941,39.0797,38.7614,39.0797,206201.0
2019-05-30 10:00:00,47.89,47.89,47.41,47.47,336027.0,39.0797,39.0797,38.688,38.737,336027.0
2019-05-30 11:00:00,47.47,47.56,47.34,47.48,298397.0,38.737,38.8104,38.6309,38.7451,298397.0
2019-05-30 12:00:00,47.49,47.56,47.4,47.53,232556.0,38.7533,38.8104,38.6798,38.7859,232556.0
2019-05-30 13:00:00,47.53,47.59,47.45,47.55,246909.0,38.7859,38.8349,38.7206,38.8022,246909.0
2019-05-30 14:00:00,47.56,47.59,47.19,47.3,323094.0,38.8104,38.8349,38.5085,38.5982,323094.0
2019-05-30 15:00:00,47.31,47.39,47.15,47.34,940866.0,38.6064,38.6717,38.4758,38.6309,940866.0
2019-05-31 09:30:00,46.72,46.72,46.27,46.55,464076.0,38.1249,38.1249,37.7577,37.9862,464076.0
2019-05-31 10:00:00,46.54,46.82,46.5,46.76,425263.0,37.9781,38.2065,37.9454,38.1576,425263.0
2019-05-31 11:00:00,46.77,46.88,46.67,46.72,525841.0,38.1657,38.2555,38.0841,38.1249,525841.0
2019-05-31 12:00:00,46.71,46.81,46.53,46.57,524060.0,38.1168,38.1984,37.9699,38.0025,524060.0
2019-05-31 13:00:00,46.57,46.7,46.51,46.55,240710.0,38.0025,38.1086,37.9536,37.9862,240710.0
2019-05-31 14:00:00,46.55,46.57,46.09,46.25,607781.0,37.9862,38.0025,37.6108,37.7414,607781.0
2019-05-31 15:00:00,46.25,46.26,46.05,46.21,1076904.0,37.7414,37.7496,37.5782,37.7088,1076904.0
2019-06-03 09:30:00,46.02,46.65,45.7,46.57,371175.0,37.5537,38.0678,37.2926,38.0025,371175.0
2019-06-03 10:00:00,46.57,47.17,46.5,46.91,674984.0,38.0025,38.4922,37.9454,38.28,674984.0
2019-06-03 11:00:00,46.9,46.93,46.51,46.64,570415.0,38.2718,38.2963,37.9536,38.0597,570415.0
2019-06-03 12:00:00,46.64,46.69,46.38,46.5,425876.0,38.0597,38.1005,37.8475,37.9454,425876.0
2019-06-03 13:00:00,46.51,46.98,46.45,46.92,467840.0,37.9536,38.3371,37.9046,38.2881,467840.0
2019-06-03 14:00:00,46.93,47.06,46.87,46.92,433899.0,38.2963,38.4024,38.2473,38.2881,433899.0
2019-06-03 15:00:00,46.92,47.12,46.77,47.06,1319405.0,38.2881,38.4514,38.1657,38.4024,1319405.0
2019-06-04 09:30:00,47.73,48.08,47.47,47.7,499873.0,38.9491,39.2347,38.737,38.9246,499873.0
2019-06-04 10:00:00,47.69,48.11,47.59,48.09,673541.0,38.9165,39.2592,38.8349,39.2429,673541.0
2019-06-04 11:00:00,48.09,48.32,48.05,48.22,513101.0,39.2429,39.4306,39.2103,39.349,513101.0
2019-06-04 12:00:00,48.23,48.28,48.1,48.16,551589.0,39.3571,39.3979,39.2511,39.3,551589.0
2019-06-04 13:00:00,48.16,48.25,48.07,48.2,311543.0,39.3,39.3735,39.2266,39.3327,311543.0
2019-06-04 14:00:00,48.21,48.25,47.99,48.03,429215.0,39.3408,39.3735,39.1613,39.1939,429215.0
2019-06-04 15:00:00,48.03,48.17,47.87,48.02,1708459.0,39.1939,39.3082,39.0634,39.1858,1708459.0
2019-06-05 09:30:00,48.07,48.08,47.53,47.79,315690.0,39.2266,39.2347,38.7859,38.9981,315690.0
2019-06-05 10:00:00,47.8,47.85,47.39,47.51,479339.0,39.0063,39.0471,38.6717,38.7696,479339.0
2019-06-05 11:00:00,47.52,47.93,47.47,47.82,386154.0,38.7778,39.1123,38.737,39.0226,386154.0
2019-06-05 12:00:00,47.81,48.1,47.72,48.07,254021.0,39.0144,39.2511,38.941,39.2266,254021.0
2019-06-05 13:00:00,48.08,48.24,48.08,48.21,370992.0,39.2347,39.3653,39.2347,39.3408,370992.0
2019-06-05 14:00:00,48.22,48.22,47.86,47.87,624749.0,39.349,39.349,39.0552,39.0634,624749.0
2019-06-05 15:00:00,47.88,48.06,47.78,48.02,771368.0,39.0715,39.2184,38.9899,39.1858,771368.0
2019-06-06 09:30:00,48.17,48.49,47.95,48.3,236959.0,39.3082,39.5693,39.1287,39.4143,236959.0
2019-06-06 10:00:00,48.3,48.39,48.12,48.29,423283.0,39.4143,39.4877,39.2674,39.4061,423283.0
2019-06-06 11:00:00,48.29,48.53,48.21,48.24,334853.0,39.4061,39.602,39.3408,39.3653,334853.0
2019-06-06 12:00:00,48.24,48.38,48.11,48.37,321019.0,39.3653,39.4795,39.2592,39.4714,321019.0
2019-06-06 13:00:00,48.38,48.45,48.21,48.25,421781.0,39.4795,39.5367,39.3408,39.3735,421781.0
2019-06-06 14:00:00,48.24,48.39,48.17,48.31,404863.0,39.3653,39.4877,39.3082,39.4224,404863.0
2019-06-06 15:00:00,48.32,48.59,48.29,48.39,960392.0,39.4306,39.6509,39.4061,39.4877,960392.0
2019-06-07 09:30:00,47.67,48.48,47.67,48.4,432308.0,38.9002,39.5612,38.9002,39.4959,432308.0
2019-06-07 10:00:00,48.4,48.65,48.3,48.58,611554.0,39.4959,39.6999,39.4143,39.6428,611554.0
2019-06-07 11:00:00,48.59,48.6,48.37,48.47,476232.0,39.6509,39.6591,39.4714,39.553,476232.0
2019-06-07 12:00:00,48.46,48.62,48.39,48.6,363739.0,39.5448,39.6754,39.4877,39.6591,363739.0
2019-06-07 13:00:00,48.6,48.65,48.45,48.52,271658.0,39.6591,39.6999,39.5367,39.5938,271658.0
2019-06-07 14:00:00,48.51,48.53,48.31,48.36,330470.0,39.5856,39.602,39.4224,39.4632,330470.0
2019-06-07 15:00:00,48.36,48.46,48.28,48.32,841998.0,39.4632,39.5448,39.3979,39.4306,841998.0
2019-06-10 09:30:00,48.63,49.15,48.63,48.82,410168.0,39.6836,40.1079,39.6836,39.8386,410168.0
2019-06-10 10:00:00,48.83,48.91,48.51,48.52,432366.0,39.8468,39.912,39.5856,39.5938,432366.0
2019-06-10 11:00:00,48.52,48.77,48.52,48.72,437171.0,39.5938,39.7978,39.5938,39.757,437171.0
2019-06-10 12:00:00,48.73,48.75,48.55,48.57,277594.0,39.7652,39.7815,39.6183,39.6346,277594.0
2019-06-10 13:00:00,48.58,48.68,48.36,48.41,426101.0,39.6428,39.7244,39.4632,39.504,426101.0
2019-06-10 14:00:00,48.4,48.54,48.24,48.48,398930.0,39.4959,39.6101,39.3653,39.5612,398930.0
2019-06-10 15:00:00,48.47,48.57,48.36,48.42,1192198.0,39.553,39.6346,39.4632,39.5122,1192198.0
2019-06-11 09:30:00,48.87,49.03,48.74,48.85,258237.0,39.8794,40.01,39.7733,39.8631,258237.0
2019-06-11 10:00:00,48.86,49.04,48.73,48.78,443935.0,39.8712,40.0181,39.7652,39.806,443935.0
2019-06-11 11:00:00,48.78,48.93,48.7,48.84,376195.0,39.806,39.9284,39.7407,39.8549,376195.0
2019-06-11 12:00:00,48.83,48.9,48.66,48.69,375927.0,39.8468,39.9039,39.708,39.7325,375927.0
2019-06-11 13:00:00,48.68,48.86,48.67,48.83,254548.0,39.7244,39.8712,39.7162,39.8468,254548.0
2019-06-11 14:00:00,48.83,48.88,48.68,48.73,438133.0,39.8468,39.8876,39.7244,39.7652,438133.0
2019-06-11 15:00:00,48.72,48.76,48.46,48.55,1321703.0,39.757,39.7896,39.5448,39.6183,1321703.0
2019-06-12 09:30:00,48.49,48.66,48.35,48.54,247415.0,39.5693,39.708,39.4551,39.6101,247415.0
2019-06-12 10:00:00,48.56,48.64,48.45,48.53,625360.0,39.6264,39.6917,39.5367,39.602,625360.0
2019-06-12 11:00:00,48.53,48.58,48.31,48.34,426296.0,39.602,39.6428,39.4224,39.4469,426296.0
2019-06-12 12:00:00,48.34,48.53,48.32,48.41,232013.0,39.4469,39.602,39.4306,39.504,232013.0
2019-06-12 13:00:00,48.42,48.49,48.37,48.48,188970.0,39.5122,39.5693,39.4714,39.5612,188970.0
2019-06-12 14:00:00,48.48,48.58,48.38,48.54,185533.0,39.5612,39.6428,39.4795,39.6101,185533.0
2019-06-12 15:00:00,48.54,48.54,48.36,48.41,637176.0,39.6101,39.6101,39.4632,39.504,637176.0
2019-06-13 09:30:00,48.44,48.72,48.36,48.46,209828.0,39.5285,39.757,39.4632,39.5448,209828.0
2019-06-13 10:00:00,48.46,48.49,48.25,48.41,320161.0,39.5448,39.5693,39.3735,39.504,320161.0
2019-06-13 11:00:00,48.42,48.5,48.34,48.47,227736.0,39.5122,39.5775,39.4469,39.553,227736.0
2019-06-13 12:00:00,48.47,48.53,48.42,48.5,214805.0,39.553,39.602,39.5122,39.5775,214805.0
2019-06-13 13:00:00,48.5,48.51,48.42,48.48,165800.0,39.5775,39.5856,39.5122,39.5612,165800.0
2019-06-13 14:00:00,48.48,48.63,48.37,48.4,355396.0,39.5612,39.6836,39.4714,39.4959,355396.0
2019-06-13 15:00:00,48.39,48.53,48.26,48.51,807913.0,39.4877,39.602,39.3816,39.5856,807913.0
2019-06-14 09:30:00,48.52,48.74,48.32,48.34,173805.0,39.5938,39.7733,39.4306,39.4469,173805.0
2019-06-14 10:00:00,48.33,48.63,48.27,48.59,248651.0,39.4387,39.6836,39.3898,39.6509,248651.0
2019-06-14 11:00:00,48.59,48.63,48.44,48.52,199686.0,39.6509,39.6836,39.5285,39.5938,199686.0
2019-06-14 12:00:00,48.51,48.54,48.41,48.5,208932.0,39.5856,39.6101,39.504,39.5775,208932.0
2019-06-14 13:00:00,48.5,48.7,48.5,48.66,243259.0,39.5775,39.7407,39.5775,39.708,243259.0
2019-06-14 14:00:00,48.66,48.86,48.66,48.79,238595.0,39.708,39.8712,39.708,39.8141,238595.0
2019-06-14 15:00:00,48.79,48.98,48.77,48.81,705473.0,39.8141,39.9692,39.7978,39.8304,705473.0
2019-06-17 09:30:00,48.87,48.93,48.52,48.85,178804.0,39.8794,39.9284,39.5938,39.8631,178804.0
2019-06-17 10:00:00,48.85,48.95,48.53,48.68,334687.0,39.8631,39.9447,39.602,39.7244,334687.0
2019-06-17 11:00:00,48.68,48.72,48.5,48.57,247781.0,39.7244,39.757,39.5775,39.6346,247781.0
2019-06-17 12:00:00,48.56,48.59,48.42,48.44,182313.0,39.6264,39.6509,39.5122,39.5285,182313.0
2019-06-17 13:00:00,48.44,48.45,48.27,48.33,203840.0,39.5285,39.5367,39.3898,39.4387,203840.0
2019-06-17 14:00:00,48.34,48.39,48.28,48.33,179085.0,39.4469,39.4877,39.3979,39.4387,179085.0
2019-06-17 15:00:00,48.33,48.34,48.16,48.34,874869.0,39.4387,39.4469,39.3,39.4469,874869.0
2019-06-18 09:30:00,48.35,48.82,48.15,48.75,395751.0,39.4551,39.8386,39.2919,39.7815,395751.0
2019-06-18 10:00:00,48.73,49.0,48.7,48.91,346999.0,39.7652,39.9855,39.7407,39.912,346999.0
2019-06-18 11:00:00,48.92,48.97,48.7,48.76,396812.0,39.9202,39.961,39.7407,39.7896,396812.0
2019-06-18 12:00:00,48.76,48.85,48.7,48.73,217047.0,39.7896,39.8631,39.7407,39.7652,217047.0
2019-06-18 13:00:00,48.72,48.78,48.61,48.74,335769.0,39.757,39.806,39.6672,39.7733,335769.0
2019-06-18 14:00:00,48.76,48.85,48.72,48.78,287502.0,39.7896,39.8631,39.757,39.806,287502.0
2019-06-18 15:00:00,48.77,48.81,48.62,48.72,684447.0,39.7978,39.8304,39.6754,39.757,684447.0
2019-06-19 09:30:00,49.04,49.5,48.94,48.95,638212.0,40.0181,40.3935,39.9365,39.9447,638212.0
2019-06-19 10:00:00,48.98,49.12,48.88,48.94,274192.0,39.9692,40.0834,39.8876,39.9365,274192.0
2019-06-19 11:00:00,48.94,49.05,48.84,49.02,264618.0,39.9365,40.0263,39.8549,40.0018,264618.0
2019-06-19 12:00:00,49.01,49.04,48.92,48.97,148734.0,39.9936,40.0181,39.9202,39.961,148734.0
2019-06-19 13:00:00,48.98,49.09,48.95,49.03,190019.0,39.9692,40.0589,39.9447,40.01,190019.0
2019-06-19 14:00:00,49.04,49.05,48.52,48.64,668692.0,40.0181,40.0263,39.5938,39.6917,668692.0
2019-06-19 15:00:00,48.65,48.88,48.63,48.74,745064.0,39.6999,39.8876,39.6836,39.7733,745064.0
2019-06-20 09:30:00,49.11,49.19,48.65,48.67,285366.0,40.0753,40.1405,39.6999,39.7162,285366.0
2019-06-20 10:00:00,48.67,48.85,48.64,48.64,593487.0,39.7162,39.8631,39.6917,39.6917,593487.0
2019-06-20 11:00:00,48.65,48.76,48.51,48.68,353366.0,39.6999,39.7896,39.5856,39.7244,353366.0
2019-06-20 12:00:00,48.69,48.82,48.52,48.81,287522.0,39.7325,39.8386,39.5938,39.8304,287522.0
2019-06-20 13:00:00,48.81,48.95,48.79,48.94,201509.0,39.8304,39.9447,39.8141,39.9365,201509.0
2019-06-20 14:00:00,48.94,49.31,48.92,49.29,369730.0,39.9365,40.2385,39.9202,40.2221,369730.0
2019-06-20 15:00:00,49.29,49.48,49.17,49.36,854626.0,40.2221,40.3772,40.1242,40.2793,854626.0
2019-06-21 09:30:00,49.37,49.42,49.16,49.28,832760.0,40.2874,40.3282,40.1161,40.214,832760.0
2019-06-21 10:00:00,49.28,49.43,49.21,49.33,313990.0,40.214,40.3364,40.1569,40.2548,313990.0
2019-06-21 11:00:00,49.34,49.54,49.33,49.42,329614.0,40.2629,40.4261,40.2548,40.3282,329614.0
2019-06-21 12:00:00,49.41,49.43,49.21,49.22,261914.0,40.3201,40.3364,40.1569,40.165,261914.0
2019-06-21 13:00:00,49.23,49.24,49.11,49.12,193554.0,40.1732,40.1813,40.0753,40.0834,193554.0
2019-06-21 14:00:00,49.12,49.16,48.96,49.03,199776.0,40.0834,40.1161,39.9528,40.01,199776.0
2019-06-21 15:00:00,49.03,49.19,48.87,48.92,1144012.0,40.01,40.1405,39.8794,39.9202,1144012.0
2019-06-24 09:30:00,48.9,49.33,48.79,49.3,192297.0,39.9039,40.2548,39.8141,40.2303,192297.0
2019-06-24 10:00:00,49.29,49.34,49.1,49.17,280547.0,40.2221,40.2629,40.0671,40.1242,280547.0
2019-06-24 11:00:00,49.17,49.34,49.13,49.21,267868.0,40.1242,40.2629,40.0916,40.1569,267868.0
2019-06-24 12:00:00,49.22,49.23,48.94,49.0,172852.0,40.165,40.1732,39.9365,39.9855,172852.0
2019-06-24 13:00:00,49.0,49.07,48.94,49.04,169870.0,39.9855,40.0426,39.9365,40.0181,169870.0
2019-06-24 14:00:00,49.05,49.13,49.03,49.06,197342.0,40.0263,40.0916,40.01,40.0344,197342.0
2019-06-24 15:00:00,49.07,49.16,48.96,49.08,713615.0,40.0426,40.1161,39.9528,40.0508,713615.0
2019-06-25 09:30:00,49.01,49.03,48.63,48.67,230349.0,39.9936,40.01,39.6836,39.7162,230349.0
2019-06-25 10:00:00,48.67,48.74,48.51,48.58,431519.0,39.7162,39.7733,39.5856,39.6428,431519.0
2019-06-25 11:00:00,48.59,49.0,48.46,48.94,528337.0,39.6509,39.9855,39.5448,39.9365,528337.0
2019-06-25 12:00:00,48.94,48.98,48.88,48.92,182278.0,39.9365,39.9692,39.8876,39.9202,182278.0
2019-06-25 13:00:00,48.93,49.03,48.85,48.91,216769.0,39.9284,40.01,39.8631,39.912,216769.0
2019-06-25 14:00:00,48.91,48.95,48.78,48.89,348035.0,39.912,39.9447,39.806,39.8957,348035.0
2019-06-25 15:00:00,48.89,48.95,48.63,48.73,1271593.0,39.8957,39.9447,39.6836,39.7652,1271593.0
2019-06-26 09:30:00,48.92,48.92,48.47,48.64,241890.0,39.9202,39.9202,39.553,39.6917,241890.0
2019-06-26 10:00:00,48.66,48.98,48.65,48.97,434744.0,39.708,39.9692,39.6999,39.961,434744.0
2019-06-26 11:00:00,48.98,49.12,48.78,48.84,392765.0,39.9692,40.0834,39.806,39.8549,392765.0
2019-06-26 12:00:00,48.85,48.91,48.77,48.8,200234.0,39.8631,39.912,39.7978,39.8223,200234.0
2019-06-26 13:00:00,48.8,48.81,48.66,48.79,186519.0,39.8223,39.8304,39.708,39.8141,186519.0
2019-06-26 14:00:00,48.79,49.0,48.79,49.0,257185.0,39.8141,39.9855,39.8141,39.9855,257185.0
2019-06-26 15:00:00,49.0,49.04,48.87,48.87,688469.0,39.9855,40.0181,39.8794,39.8794,688469.0
2019-06-27 09:30:00,48.97,49.3,48.92,49.26,168978.0,39.961,40.2303,39.9202,40.1977,168978.0
2019-06-27 10:00:00,49.27,49.27,49.01,49.04,253176.0,40.2058,40.2058,39.9936,40.0181,253176.0
2019-06-27 11:00:00,49.03,49.13,48.86,49.08,237320.0,40.01,40.0916,39.8712,40.0508,237320.0
2019-06-27 12:00:00,49.07,49.23,49.05,49.21,216621.0,40.0426,40.1732,40.0263,40.1569,216621.0
2019-06-27 13:00:00,49.2,49.37,49.15,49.25,610009.0,40.1487,40.2874,40.1079,40.1895,610009.0
2019-06-27 14:00:00,49.25,49.28,49.02,49.03,213321.0,40.1895,40.214,40.0018,40.01,213321.0
2019-06-27 15:00:00,49.03,49.22,48.99,49.13,625298.0,40.01,40.165,39.9773,40.0916,625298.0
2019-06-28 09:30:00,49.57,49.89,49.5,49.73,263512.0,40.4506,40.7118,40.3935,40.5812,263512.0
2019-06-28 10:00:00,49.73,49.78,49.48,49.65,370354.0,40.5812,40.622,40.3772,40.5159,370354.0
2019-06-28 11:00:00,49.64,49.72,49.5,49.59,341283.0,40.5077,40.573,40.3935,40.4669,341283.0
2019-06-28 12:00:00,49.6,49.7,49.51,49.55,258830.0,40.4751,40.5567,40.4017,40.4343,258830.0
2019-06-28 13:00:00,49.54,49.62,49.5,49.61,188084.0,40.4261,40.4914,40.3935,40.4833,188084.0
2019-06-28 14:00:00,49.61,49.69,49.49,49.51,187049.0,40.4833,40.5485,40.3853,40.4017,187049.0
2019-06-28 15:00:00,49.51,49.74,49.46,49.65,830742.0,40.4017,40.5894,40.3609,40.5159,830742.0
2019-07-01 09:30:00,50.04,50.49,49.97,50.12,511320.0,40.8342,41.2014,40.777,40.8994,511320.0
2019-07-01 10:00:00,50.14,50.32,50.0,50.11,485534.0,40.9158,41.0626,40.8015,40.8913,485534.0
2019-07-01 11:00:00,50.11,50.17,50.0,50.16,329286.0,40.8913,40.9402,40.8015,40.9321,329286.0
2019-07-01 12:00:00,50.17,50.2,50.07,50.16,276067.0,40.9402,40.9647,40.8586,40.9321,276067.0
2019-07-01 13:00:00,50.17,50.19,50.01,50.09,259897.0,40.9402,40.9566,40.8097,40.875,259897.0
2019-07-01 14:00:00,50.09,50.21,50.04,50.12,278514.0,40.875,40.9729,40.8342,40.8994,278514.0
2019-07-01 15:00:00,50.13,50.59,50.12,50.54,1594380.0,40.9076,41.283,40.8994,41.2422,1594380.0
2019-07-02 09:30:00,50.4,50.49,49.97,50.02,299890.0,41.1279,41.2014,40.777,40.8178,299890.0
2019-07-02 10:00:00,50.02,50.19,49.99,50.05,344327.0,40.8178,40.9566,40.7934,40.8423,344327.0
2019-07-02 11:00:00,50.06,50.17,49.84,49.86,427725.0,40.8505,40.9402,40.671,40.6873,427725.0
2019-07-02 12:00:00,49.87,49.96,49.66,49.74,420219.0,40.6954,40.7689,40.5241,40.5894,420219.0
2019-07-02 13:00:00,49.74,49.88,49.7,49.86,253623.0,40.5894,40.7036,40.5567,40.6873,253623.0
2019-07-02 14:00:00,49.86,50.01,49.81,49.84,462900.0,40.6873,40.8097,40.6465,40.671,462900.0
2019-07-02 15:00:00,49.84,50.03,49.73,50.0,850782.0,40.671,40.826,40.5812,40.8015,850782.0
2019-07-03 09:30:00,50.12,50.49,50.02,50.4,217143.0,40.8994,41.2014,40.8178,41.1279,217143.0
2019-07-03 10:00:00,50.41,50.59,50.32,50.5,297107.0,41.1361,41.283,41.0626,41.2095,297107.0
2019-07-03 11:00:00,50.51,50.74,50.49,50.73,300331.0,41.2177,41.4054,41.2014,41.3972,300331.0
2019-07-03 12:00:00,50.73,50.75,50.26,50.44,719415.0,41.3972,41.4135,41.0137,41.1606,719415.0
2019-07-05 09:30:00,50.66,50.94,50.51,50.8,238090.0,41.3401,41.5686,41.2177,41.4543,238090.0
2019-07-05 10:00:00,50.79,50.79,50.39,50.62,271196.0,41.4462,41.4462,41.1198,41.3075,271196.0
2019-07-05 11:00:00,50.62,50.78,50.59,50.72,181625.0,41.3075,41.438,41.283,41.3891,181625.0
2019-07-05 12:00:00,50.71,50.74,50.61,50.63,135865.0,41.3809,41.4054,41.2993,41.3156,135865.0
2019-07-05 13:00:00,50.64,50.71,50.52,50.66,147028.0,41.3238,41.3809,41.2259,41.3401,147028.0
2019-07-05 14:00:00,50.65,50.76,50.6,50.74,127665.0,41.3319,41.4217,41.2911,41.4054,127665.0
2019-07-05 15:00:00,50.73,50.76,50.48,50.7,527329.0,41.3972,41.4217,41.1932,41.3727,527329.0
2019-07-08 09:30:00,50.42,50.59,50.26,50.51,149841.0,41.1443,41.283,41.0137,41.2177,149841.0
2019-07-08 10:00:00,50.52,50.71,50.41,50.46,205805.0,41.2259,41.3809,41.1361,41.1769,205805.0
2019-07-08 11:00:00,50.47,50.59,50.43,50.58,164847.0,41.1851,41.283,41.1524,41.2748,164847.0
2019-07-08 12:00:00,50.57,50.59,50.43,50.48,135006.0,41.2667,41.283,41.1524,41.1932,135006.0
2019-07-08 13:00:00,50.49,50.54,50.38,50.4,117568.0,41.2014,41.2422,41.1116,41.1279,117568.0
2019-07-08 14:00:00,50.41,50.44,50.24,50.31,249004.0,41.1361,41.1606,40.9974,41.0545,249004.0
2019-07-08 15:00:00,50.31,50.58,50.28,50.54,624732.0,41.0545,41.2748,41.03,41.2422,624732.0
2019-07-09 09:30:00,50.18,50.4,50.15,50.38,178538.0,40.9484,41.1279,40.9239,41.1116,178538.0
2019-07-09 10:00:00,50.38,50.55,50.26,50.45,313060.0,41.1116,41.2503,41.0137,41.1687,313060.0
2019-07-09 11:00:00,50.45,50.48,50.26,50.27,378963.0,41.1687,41.1932,41.0137,41.0218,378963.0
2019-07-09 12:00:00,50.27,50.3,50.19,50.21,224184.0,41.0218,41.0463,40.9566,40.9729,224184.0
2019-07-09 13:00:00,50.2,50.23,50.07,50.08,228838.0,40.9647,40.9892,40.8586,40.8668,228838.0
2019-07-09 14:00:00,50.09,50.25,50.07,50.23,247516.0,40.875,41.0055,40.8586,40.9892,247516.0
2019-07-09 15:00:00,50.22,50.46,50.18,50.39,858096.0,40.981,41.1769,40.9484,41.1198,858096.0
2019-07-10 09:30:00,50.55,50.78,50.33,50.73,306318.0,41.2503,41.438,41.0708,41.3972,306318.0
2019-07-10 10:00:00,50.73,50.75,50.42,50.45,363697.0,41.3972,41.4135,41.1443,41.1687,363697.0
2019-07-10 11:00:00,50.44,50.5,50.29,50.36,263016.0,41.1606,41.2095,41.0382,41.0953,263016.0
2019-07-10 12:00:00,50.35,50.44,50.26,50.39,197022.0,41.0871,41.1606,41.0137,41.1198,197022.0
2019-07-10 13:00:00,50.4,50.49,50.38,50.45,178064.0,41.1279,41.2014,41.1116,41.1687,178064.0
2019-07-10 14:00:00,50.45,50.5,50.22,50.23,194336.0,41.1687,41.2095,40.981,40.9892,194336.0
2019-07-10 15:00:00,50.22,50.4,50.16,50.31,770602.0,40.981,41.1279,40.9321,41.0545,770602.0
2019-07-11 09:30:00,50.47,50.51,50.16,50.23,237976.0,41.1851,41.2177,40.9321,40.9892,237976.0
2019-07-11 10:00:00,50.23,50.24,49.9,50.16,426438.0,40.9892,40.9974,40.7199,40.9321,426438.0
2019-07-11 11:00:00,50.16,50.37,50.12,50.24,392867.0,40.9321,41.1034,40.8994,40.9974,392867.0
2019-07-11 12:00:00,50.24,50.29,50.16,50.16,162586.0,40.9974,41.0382,40.9321,40.9321,162586.0
2019-07-11 13:00:00,50.16,50.25,50.13,50.22,244164.0,40.9321,41.0055,40.9076,40.981,244164.0
2019-07-11 14:00:00,50.22,50.32,50.12,50.29,378142.0,40.981,41.0626,40.8994,41.0382,378142.0
2019-07-11 15:00:00,50.28,50.43,50.25,50.41,1324076.0,41.03,41.1524,41.0055,41.1361,1324076.0
2019-07-12 09:30:00,50.52,50.66,50.45,50.51,222197.0,41.2259,41.3401,41.1687,41.2177,222197.0
2019-07-12 10:00:00,50.5,50.56,50.46,50.48,290048.0,41.2095,41.2585,41.1769,41.1932,290048.0
2019-07-12 11:00:00,50.47,50.68,50.42,50.6,250327.0,41.1851,41.3564,41.1443,41.2911,250327.0
2019-07-12 12:00:00,50.6,50.6,50.44,50.53,274095.0,41.2911,41.2911,41.1606,41.234,274095.0
2019-07-12 13:00:00,50.54,50.6,50.49,50.59,205461.0,41.2422,41.2911,41.2014,41.283,205461.0
2019-07-12 14:00:00,50.59,50.84,50.58,50.82,271233.0,41.283,41.487,41.2748,41.4707,271233.0
2019-07-12 15:00:00,50.82,50.93,50.78,50.92,849437.0,41.4707,41.5604,41.438,41.5523,849437.0
2019-07-15 09:30:00,50.9,50.95,50.5,50.58,222944.0,41.5359,41.5767,41.2095,41.2748,222944.0
2019-07-15 10:00:00,50.58,50.58,50.4,50.55,357177.0,41.2748,41.2748,41.1279,41.2503,357177.0
2019-07-15 11:00:00,50.56,50.57,50.42,50.48,272148.0,41.2585,41.2667,41.1443,41.1932,272148.0
2019-07-15 12:00:00,50.48,50.54,50.46,50.51,217164.0,41.1932,41.2422,41.1769,41.2177,217164.0
2019-07-15 13:00:00,50.51,50.57,50.45,50.57,96682.0,41.2177,41.2667,41.1687,41.2667,96682.0
2019-07-15 14:00:00,50.56,50.71,50.54,50.71,145381.0,41.2585,41.3809,41.2422,41.3809,145381.0
2019-07-15 15:00:00,50.71,50.79,50.53,50.77,627692.0,41.3809,41.4462,41.234,41.4299,627692.0
2019-07-16 09:30:00,50.45,50.62,50.07,50.5,478261.0,41.1687,41.3075,40.8586,41.2095,478261.0
2019-07-16 10:00:00,50.5,50.63,50.43,50.5,425068.0,41.2095,41.3156,41.1524,41.2095,425068.0
2019-07-16 11:00:00,50.5,50.67,50.48,50.54,411070.0,41.2095,41.3483,41.1932,41.2422,411070.0
2019-07-16 12:00:00,50.55,50.57,50.38,50.41,302214.0,41.2503,41.2667,41.1116,41.1361,302214.0
2019-07-16 13:00:00,50.41,50.56,50.4,50.45,244876.0,41.1361,41.2585,41.1279,41.1687,244876.0
2019-07-16 14:00:00,50.46,50.6,50.44,50.54,304134.0,41.1769,41.2911,41.1606,41.2422,304134.0
2019-07-16 15:00:00,50.54,50.64,50.49,50.5,826131.0,41.2422,41.3238,41.2014,41.2095,826131.0
2019-07-17 09:30:00,50.42,50.5,50.1,50.21,281386.0,41.1443,41.2095,40.8831,40.9729,281386.0
2019-07-17 10:00:00,50.22,50.23,49.76,49.89,422074.0,40.981,40.9892,40.6057,40.7118,422074.0
2019-07-17 11:00:00,49.89,50.13,49.89,50.03,262582.0,40.7118,40.9076,40.7118,40.826,262582.0
2019-07-17 12:00:00,50.03,50.11,50.0,50.05,265114.0,40.826,40.8913,40.8015,40.8423,265114.0
2019-07-17 13:00:00,50.06,50.25,50.06,50.17,224244.0,40.8505,41.0055,40.8505,40.9402,224244.0
2019-07-17 14:00:00,50.17,50.17,49.97,50.06,310995.0,40.9402,40.9402,40.777,40.8505,310995.0
2019-07-17 15:00:00,50.06,50.08,49.82,49.96,1014325.0,40.8505,40.8668,40.6546,40.7689,1014325.0
2019-07-18 09:30:00,50.04,50.15,49.86,50.08,210831.0,40.8342,40.9239,40.6873,40.8668,210831.0
2019-07-18 10:00:00,50.08,50.22,49.98,50.08,490027.0,40.8668,40.981,40.7852,40.8668,490027.0
2019-07-18 11:00:00,50.08,50.12,49.86,49.86,300736.0,40.8668,40.8994,40.6873,40.6873,300736.0
2019-07-18 12:00:00,49.86,50.03,49.84,50.01,302593.0,40.6873,40.826,40.671,40.8097,302593.0
2019-07-18 13:00:00,50.0,50.05,49.9,49.93,354820.0,40.8015,40.8423,40.7199,40.7444,354820.0
2019-07-18 14:00:00,49.93,50.08,49.92,50.04,283723.0,40.7444,40.8668,40.7362,40.8342,283723.0
2019-07-18 15:00:00,50.04,50.08,49.85,50.0,1285545.0,40.8342,40.8668,40.6791,40.8015,1285545.0
2019-07-19 09:30:00,50.2,50.43,50.02,50.23,388637.0,40.9647,41.1524,40.8178,40.9892,388637.0
2019-07-19 10:00:00,50.25,50.27,50.12,50.21,284990.0,41.0055,41.0218,40.8994,40.9729,284990.0
2019-07-19 11:00:00,50.21,50.26,50.11,50.16,233887.0,40.9729,41.0137,40.8913,40.9321,233887.0
2019-07-19 12:00:00,50.16,50.31,50.14,50.26,314545.0,40.9321,41.0545,40.9158,41.0137,314545.0
2019-07-19 13:00:00,50.26,50.27,50.16,50.22,332890.0,41.0137,41.0218,40.9321,40.981,332890.0
2019-07-19 14:00:00,50.22,50.22,49.91,49.99,271088.0,40.981,40.981,40.7281,40.7934,271088.0
2019-07-19 15:00:00,49.98,50.02,49.71,49.73,1365647.0,40.7852,40.8178,40.5649,40.5812,1365647.0
2019-07-22 09:30:00,49.66,49.85,49.28,49.52,175795.0,40.5241,40.6791,40.214,40.4098,175795.0
2019-07-22 10:00:00,49.51,49.61,49.34,49.41,357813.0,40.4017,40.4833,40.2629,40.3201,357813.0
2019-07-22 11:00:00,49.41,49.56,49.35,49.54,379376.0,40.3201,40.4425,40.2711,40.4261,379376.0
2019-07-22 12:00:00,49.55,49.79,49.5,49.75,274980.0,40.4343,40.6302,40.3935,40.5975,274980.0
2019-07-22 13:00:00,49.76,49.77,49.63,49.65,229840.0,40.6057,40.6138,40.4996,40.5159,229840.0
2019-07-22 14:00:00,49.65,49.7,49.61,49.66,217446.0,40.5159,40.5567,40.4833,40.5241,217446.0
2019-07-22 15:00:00,49.66,49.8,49.61,49.77,813460.0,40.5241,40.6383,40.4833,40.6138,813460.0
2019-07-23 09:30:00,49.9,50.32,49.85,50.31,205746.0,40.7199,41.0626,40.6791,41.0545,205746.0
2019-07-23 10:00:00,50.3,50.3,50.05,50.13,239120.0,41.0463,41.0463,40.8423,40.9076,239120.0
2019-07-23 11:00:00,50.13,50.13,49.99,50.07,263288.0,40.9076,40.9076,40.7934,40.8586,263288.0
2019-07-23 12:00:00,50.06,50.26,50.05,50.13,383289.0,40.8505,41.0137,40.8423,40.9076,383289.0
2019-07-23 13:00:00,50.13,50.28,50.04,50.25,302401.0,40.9076,41.03,40.8342,41.0055,302401.0
2019-07-23 14:00:00,50.25,50.3,50.22,50.26,205016.0,41.0055,41.0463,40.981,41.0137,205016.0
2019-07-23 15:00:00,50.27,50.28,50.08,50.14,730764.0,41.0218,41.03,40.8668,40.9158,730764.0
2019-07-24 09:30:00,49.96,50.3,49.94,50.06,177991.0,40.7689,41.0463,40.7526,40.8505,177991.0
2019-07-24 10:00:00,50.06,50.21,49.98,49.98,301164.0,40.8505,40.9729,40.7852,40.7852,301164.0
2019-07-24 11:00:00,49.97,49.98,49.86,49.92,219012.0,40.777,40.7852,40.6873,40.7362,219012.0
2019-07-24 12:00:00,49.92,50.24,49.92,50.22,205513.0,40.7362,40.9974,40.7362,40.981,205513.0
2019-07-24 13:00:00,50.23,50.29,50.18,50.19,255819.0,40.9892,41.0382,40.9484,40.9566,255819.0
2019-07-24 14:00:00,50.19,50.31,50.18,50.26,273591.0,40.9566,41.0545,40.9484,41.0137,273591.0
2019-07-24 15:00:00,50.27,50.44,50.21,50.38,755649.0,41.0218,41.1606,40.9729,41.1116,755649.0
2019-07-25 09:30:00,50.37,50.4,50.07,50.16,338401.0,41.1034,41.1279,40.8586,40.9321,338401.0
2019-07-25 10:00:00,50.16,50.37,50.15,50.3,474042.0,40.9321,41.1034,40.9239,41.0463,474042.0
2019-07-25 11:00:00,50.3,50.37,50.16,50.2,428182.0,41.0463,41.1034,40.9321,40.9647,428182.0
2019-07-25 12:00:00,50.2,50.25,50.02,50.08,314313.0,40.9647,41.0055,40.8178,40.8668,314313.0
2019-07-25 13:00:00,50.08,50.24,50.04,50.05,219419.0,40.8668,40.9974,40.8342,40.8423,219419.0
2019-07-25 14:00:00,50.04,50.17,50.0,50.06,256537.0,40.8342,40.9402,40.8015,40.8505,256537.0
2019-07-25 15:00:00,50.06,50.23,49.96,50.15,601237.0,40.8505,40.9892,40.7689,40.9239,601237.0
2019-07-26 09:30:00,50.16,50.21,49.78,50.11,300361.0,40.9321,40.9729,40.622,40.8913,300361.0
2019-07-26 10:00:00,50.12,50.39,50.11,50.34,500957.0,40.8994,41.1198,40.8913,41.079,500957.0
2019-07-26 11:00:00,50.33,50.43,50.28,50.37,246535.0,41.0708,41.1524,41.03,41.1034,246535.0
2019-07-26 12:00:00,50.37,50.44,50.32,50.42,200907.0,41.1034,41.1606,41.0626,41.1443,200907.0
2019-07-26 13:00:00,50.42,50.49,50.4,50.46,220817.0,41.1443,41.2014,41.1279,41.1769,220817.0
2019-07-26 14:00:00,50.46,50.71,50.42,50.66,309919.0,41.1769,41.3809,41.1443,41.3401,309919.0
2019-07-26 15:00:00,50.67,50.78,50.53,50.68,908279.0,41.3483,41.438,41.234,41.3564,908279.0
2019-07-29 09:30:00,50.3,50.58,50.1,50.48,211270.0,41.0463,41.2748,40.8831,41.1932,211270.0
2019-07-29 10:00:00,50.48,50.51,50.26,50.33,390569.0,41.1932,41.2177,41.0137,41.0708,390569.0
2019-07-29 11:00:00,50.33,50.56,50.32,50.52,324269.0,41.0708,41.2585,41.0626,41.2259,324269.0
2019-07-29 12:00:00,50.52,50.54,50.27,50.35,215142.0,41.2259,41.2422,41.0218,41.0871,215142.0
2019-07-29 13:00:00,50.35,50.37,50.11,50.12,230026.0,41.0871,41.1034,40.8913,40.8994,230026.0
2019-07-29 14:00:00,50.12,50.18,49.96,50.0,326033.0,40.8994,40.9484,40.7689,40.8015,326033.0
2019-07-29 15:00:00,50.0,50.06,49.89,49.99,1017298.0,40.8015,40.8505,40.7118,40.7934,1017298.0
2019-07-30 09:30:00,49.83,49.85,49.43,49.73,265727.0,40.6628,40.6791,40.3364,40.5812,265727.0
2019-07-30 10:00:00,49.74,49.8,49.6,49.72,358793.0,40.5894,40.6383,40.4751,40.573,358793.0
2019-07-30 11:00:00,49.71,49.89,49.68,49.78,284064.0,40.5649,40.7118,40.5404,40.622,284064.0
2019-07-30 12:00:00,49.77,49.85,49.61,49.64,173712.0,40.6138,40.6791,40.4833,40.5077,173712.0
2019-07-30 13:00:00,49.64,49.71,49.58,49.68,181452.0,40.5077,40.5649,40.4588,40.5404,181452.0
2019-07-30 14:00:00,49.68,49.82,49.64,49.77,242165.0,40.5404,40.6546,40.5077,40.6138,242165.0
2019-07-30 15:00:00,49.77,50.01,49.75,50.0,712879.0,40.6138,40.8097,40.5975,40.8015,712879.0
2019-07-31 09:30:00,49.9,50.11,49.88,49.98,407325.0,40.7199,40.8913,40.7036,40.7852,407325.0
2019-07-31 10:00:00,49.98,49.99,49.57,49.75,548854.0,40.7852,40.7934,40.4506,40.5975,548854.0
2019-07-31 11:00:00,49.75,49.94,49.74,49.75,610706.0,40.5975,40.7526,40.5894,40.5975,610706.0
2019-07-31 12:00:00,49.75,49.77,49.56,49.61,202588.0,40.5975,40.6138,40.4425,40.4833,202588.0
2019-07-31 13:00:00,49.61,49.71,49.43,49.51,492429.0,40.4833,40.5649,40.3364,40.4017,492429.0
2019-07-31 14:00:00,49.5,49.73,49.08,49.19,955063.0,40.3935,40.5812,40.0508,40.1405,955063.0
2019-07-31 15:00:00,49.2,49.69,49.11,49.4,1480425.0,40.1487,40.5485,40.0753,40.3119,1480425.0
2019-08-01 09:30:00,49.9,51.16,49.43,51.05,1342320.0,40.7199,41.7481,40.3364,41.6583,1342320.0
2019-08-01 10:00:00,51.05,51.06,50.54,50.62,908627.0,41.6583,41.6665,41.2422,41.3075,908627.0
2019-08-01 11:00:00,50.62,50.81,50.28,50.29,835776.0,41.3075,41.4625,41.03,41.0382,835776.0
2019-08-01 12:00:00,50.29,50.31,49.93,50.01,619896.0,41.0382,41.0545,40.7444,40.8097,619896.0
2019-08-01 13:00:00,50.02,50.17,48.08,48.19,1178634.0,40.8178,40.9402,39.2347,39.3245,1178634.0
2019-08-01 14:00:00,48.18,48.5,47.91,48.33,1220303.0,39.3163,39.5775,39.096,39.4387,1220303.0
2019-08-01 15:00:00,48.32,48.44,47.98,48.31,2676899.0,39.4306,39.5285,39.1531,39.4224,2676899.0
2019-08-02 09:30:00,48.28,48.3,47.7,47.87,821524.0,39.3979,39.4143,38.9246,39.0634,821524.0
2019-08-02 10:00:00,47.89,47.91,47.04,47.04,1008594.0,39.0797,39.096,38.3861,38.3861,1008594.0
2019-08-02 11:00:00,47.05,47.64,47.03,47.59,647921.0,38.3942,38.8757,38.3779,38.8349,647921.0
2019-08-02 12:00:00,47.59,47.79,47.53,47.54,645067.0,38.8349,38.9981,38.7859,38.7941,645067.0
2019-08-02 13:00:00,47.53,47.58,47.31,47.45,715795.0,38.7859,38.8267,38.6064,38.7206,715795.0
2019-08-02 14:00:00,47.46,47.56,47.3,47.38,826674.0,38.7288,38.8104,38.5982,38.6635,826674.0
2019-08-02 15:00:00,47.38,47.67,47.28,47.29,2011554.0,38.6635,38.9002,38.5819,38.5901,2011554.0
2019-08-05 09:30:00,46.05,46.26,45.91,46.02,898796.0,37.941,38.1141,37.8257,37.9163,898796.0
2019-08-05 10:00:00,46.01,46.37,45.9,46.32,980848.0,37.9081,38.2047,37.8174,38.1635,980848.0
2019-08-05 11:00:00,46.32,46.42,46.16,46.35,726709.0,38.1635,38.2459,38.0317,38.1882,726709.0
2019-08-05 12:00:00,46.34,46.37,45.91,45.94,555991.0,38.18,38.2047,37.8257,37.8504,555991.0
2019-08-05 13:00:00,45.93,46.3,45.88,45.96,555465.0,37.8422,38.147,37.801,37.8669,555465.0
2019-08-05 14:00:00,45.97,45.97,45.24,45.26,1191960.0,37.8751,37.8751,37.2737,37.2901,1191960.0
2019-08-05 15:00:00,45.26,45.79,45.07,45.56,1878337.0,37.2901,37.7268,37.1336,37.5373,1878337.0
2019-08-06 09:30:00,45.8,46.23,45.74,46.22,677431.0,37.7351,38.0893,37.6856,38.0811,677431.0
2019-08-06 10:00:00,46.21,46.35,45.88,46.15,919950.0,38.0729,38.1882,37.801,38.0234,919950.0
2019-08-06 11:00:00,46.14,46.2,45.73,46.15,716308.0,38.0152,38.0646,37.6774,38.0234,716308.0
2019-08-06 12:00:00,46.15,46.42,46.14,46.37,804872.0,38.0234,38.2459,38.0152,38.2047,804872.0
2019-08-06 13:00:00,46.37,46.65,46.36,46.63,429888.0,38.2047,38.4354,38.1964,38.4189,429888.0
2019-08-06 14:00:00,46.62,46.85,46.53,46.69,688089.0,38.4107,38.6002,38.3365,38.4683,688089.0
2019-08-06 15:00:00,46.7,46.99,46.69,46.86,1613692.0,38.4766,38.7155,38.4683,38.6084,1613692.0
2019-08-07 09:30:00,45.86,46.08,45.33,45.39,689500.0,37.7845,37.9658,37.3478,37.3973,689500.0
2019-08-07 10:00:00,45.39,45.76,45.13,45.62,1053204.0,37.3973,37.7021,37.183,37.5868,1053204.0
2019-08-07 11:00:00,45.62,45.83,45.51,45.66,507578.0,37.5868,37.7598,37.4961,37.6197,507578.0
2019-08-07 12:00:00,45.66,45.83,45.51,45.83,391497.0,37.6197,37.7598,37.4961,37.7598,391497.0
2019-08-07 13:00:00,45.83,46.12,45.71,45.95,452781.0,37.7598,37.9987,37.6609,37.8586,452781.0
2019-08-07 14:00:00,45.96,46.27,45.94,46.27,428478.0,37.8669,38.1223,37.8504,38.1223,428478.0
2019-08-07 15:00:00,46.27,46.54,46.13,46.34,1073605.0,38.1223,38.3447,38.0069,38.18,1073605.0
2019-08-08 09:30:00,46.95,47.3,46.74,46.94,454045.0,38.6826,38.9709,38.5095,38.6743,454045.0
2019-08-08 10:00:00,46.95,47.32,46.9,47.23,753242.0,38.6826,38.9874,38.6414,38.9132,753242.0
2019-08-08 11:00:00,47.23,47.41,47.16,47.24,599613.0,38.9132,39.0616,38.8556,38.9215,599613.0
2019-08-08 12:00:00,47.25,47.53,47.25,47.52,367777.0,38.9297,39.1604,38.9297,39.1522,367777.0
2019-08-08 13:00:00,47.52,47.53,47.23,47.26,329990.0,39.1522,39.1604,38.9132,38.938,329990.0
2019-08-08 14:00:00,47.26,47.26,46.99,47.17,661497.0,38.938,38.938,38.7155,38.8638,661497.0
2019-08-08 15:00:00,47.16,47.29,47.04,47.18,1355979.0,38.8556,38.9627,38.7567,38.8721,1355979.0
2019-08-09 09:30:00,47.02,47.25,46.93,47.1,239794.0,38.7402,38.9297,38.6661,38.8061,239794.0
2019-08-09 10:00:00,47.1,47.15,46.56,46.78,719143.0,38.8061,38.8473,38.3612,38.5425,719143.0
2019-08-09 11:00:00,46.78,46.81,46.56,46.66,649182.0,38.5425,38.5672,38.3612,38.4436,649182.0
2019-08-09 12:00:00,46.64,47.03,46.57,46.88,545296.0,38.4271,38.7485,38.3695,38.6249,545296.0
2019-08-09 13:00:00,46.88,47.09,46.88,46.97,288918.0,38.6249,38.7979,38.6249,38.699,288918.0
2019-08-09 14:00:00,46.98,47.12,46.95,47.09,298879.0,38.7073,38.8226,38.6826,38.7979,298879.0
2019-08-09 15:00:00,47.08,47.23,46.91,46.91,970206.0,38.7897,38.9132,38.6496,38.6496,970206.0
2019-08-12 09:30:00,46.29,46.49,46.14,46.47,375083.0,38.1388,38.3036,38.0152,38.2871,375083.0
2019-08-12 10:00:00,46.47,46.91,46.46,46.72,471588.0,38.2871,38.6496,38.2788,38.4931,471588.0
2019-08-12 11:00:00,46.72,46.72,46.46,46.58,394440.0,38.4931,38.4931,38.2788,38.3777,394440.0
2019-08-12 12:00:00,46.58,46.69,46.3,46.34,4306214.0,38.3777,38.4683,38.147,38.18,4306214.0
2019-08-12 13:00:00,46.34,46.37,45.88,45.93,471978.0,38.18,38.2047,37.801,37.8422,471978.0
2019-08-12 14:00:00,45.93,46.04,45.76,45.82,538691.0,37.8422,37.9328,37.7021,37.7515,538691.0
2019-08-12 15:00:00,45.82,46.0,45.79,45.87,872196.0,37.7515,37.8998,37.7268,37.7927,872196.0
2019-08-13 09:30:00,45.98,47.14,45.53,47.09,471469.0,37.8834,38.8391,37.5126,38.7979,471469.0
2019-08-13 10:00:00,47.08,47.21,46.78,47.0,656460.0,38.7897,38.8968,38.5425,38.7237,656460.0
2019-08-13 11:00:00,47.0,47.22,46.91,47.14,507884.0,38.7237,38.905,38.6496,38.8391,507884.0
2019-08-13 12:00:00,47.15,47.24,47.01,47.11,416002.0,38.8473,38.9215,38.732,38.8144,416002.0
2019-08-13 13:00:00,47.11,47.16,46.99,47.07,478641.0,38.8144,38.8556,38.7155,38.7814,478641.0
2019-08-13 14:00:00,47.08,47.16,47.01,47.07,519419.0,38.7897,38.8556,38.732,38.7814,519419.0
2019-08-13 15:00:00,47.07,47.09,46.91,46.94,1596233.0,38.7814,38.7979,38.6496,38.6743,1596233.0
2019-08-14 09:30:00,45.65,45.98,45.53,45.89,674720.0,37.6115,37.8834,37.5126,37.8092,674720.0
2019-08-14 10:00:00,45.89,45.9,45.14,45.19,711330.0,37.8092,37.8174,37.1913,37.2325,711330.0
2019-08-14 11:00:00,45.18,45.39,45.09,45.35,618622.0,37.2242,37.3973,37.1501,37.3643,618622.0
2019-08-14 12:00:00,45.35,45.35,45.01,45.03,657604.0,37.3643,37.3643,37.0842,37.1006,657604.0
2019-08-14 13:00:00,45.02,45.3,44.95,45.12,697801.0,37.0924,37.3231,37.0347,37.1748,697801.0
2019-08-14 14:00:00,45.11,45.17,44.93,45.05,489209.0,37.1666,37.216,37.0183,37.1171,489209.0
2019-08-14 15:00:00,45.04,45.23,44.83,44.86,2150449.0,37.1089,37.2654,36.9359,36.9606,2150449.0
2019-08-15 09:30:00,45.0,45.29,44.83,45.23,568942.0,37.0759,37.3149,36.9359,37.2654,568942.0
2019-08-15 10:00:00,45.23,45.27,44.96,45.14,821835.0,37.2654,37.2984,37.043,37.1913,821835.0
2019-08-15 11:00:00,45.14,45.14,44.79,45.05,838859.0,37.1913,37.1913,36.9029,37.1171,838859.0
2019-08-15 12:00:00,45.05,45.11,44.92,45.03,671937.0,37.1171,37.1666,37.01,37.1006,671937.0
2019-08-15 13:00:00,45.02,45.09,44.53,44.57,520249.0,37.0924,37.1501,36.6887,36.7216,520249.0
2019-08-15 14:00:00,44.57,44.81,44.49,44.78,774070.0,36.7216,36.9194,36.6557,36.8947,774070.0
2019-08-15 15:00:00,44.79,44.94,44.7,44.71,1358775.0,36.9029,37.0265,36.8288,36.837,1358775.0
2019-08-16 09:30:00,45.09,45.28,45.04,45.11,825573.0,37.1501,37.3066,37.1089,37.1666,825573.0
2019-08-16 10:00:00,45.1,45.56,45.07,45.56,1115228.0,37.1583,37.5373,37.1336,37.5373,1115228.0
2019-08-16 11:00:00,45.57,45.63,45.36,45.57,675006.0,37.5456,37.595,37.3725,37.5456,675006.0
2019-08-16 12:00:00,45.57,45.61,45.42,45.48,654976.0,37.5456,37.5785,37.422,37.4714,654976.0
2019-08-16 13:00:00,45.48,45.65,45.46,45.53,544597.0,37.4714,37.6115,37.4549,37.5126,544597.0
2019-08-16 14:00:00,45.53,45.56,45.43,45.46,423918.0,37.5126,37.5373,37.4302,37.4549,423918.0
2019-08-16 15:00:00,45.47,45.52,45.32,45.35,1382185.0,37.4632,37.5044,37.3396,37.3643,1382185.0
2019-08-19 09:30:00,46.23,46.38,45.84,45.95,456373.0,38.0893,38.2129,37.768,37.8586,456373.0
2019-08-19 10:00:00,45.95,45.98,45.74,45.76,702357.0,37.8586,37.8834,37.6856,37.7021,702357.0
2019-08-19 11:00:00,45.77,45.84,45.57,45.65,795261.0,37.7103,37.768,37.5456,37.6115,795261.0
2019-08-19 12:00:00,45.65,45.82,45.61,45.75,521507.0,37.6115,37.7515,37.5785,37.6939,521507.0
2019-08-19 13:00:00,45.74,45.89,45.74,45.81,378739.0,37.6856,37.8092,37.6856,37.7433,378739.0
2019-08-19 14:00:00,45.81,45.97,45.77,45.92,681053.0,37.7433,37.8751,37.7103,37.8339,681053.0
2019-08-19 15:00:00,45.92,45.97,45.71,45.76,1148462.0,37.8339,37.8751,37.6609,37.7021,1148462.0
2019-08-20 09:30:00,45.44,45.66,45.27,45.4,407992.0,37.4384,37.6197,37.2984,37.4055,407992.0
2019-08-20 10:00:00,45.39,45.88,45.36,45.88,651665.0,37.3973,37.801,37.3725,37.801,651665.0
2019-08-20 11:00:00,45.87,45.96,45.68,45.82,841333.0,37.7927,37.8669,37.6362,37.7515,841333.0
2019-08-20 12:00:00,45.83,45.92,45.74,45.83,369867.0,37.7598,37.8339,37.6856,37.7598,369867.0
2019-08-20 13:00:00,45.83,45.84,45.61,45.68,329933.0,37.7598,37.768,37.5785,37.6362,329933.0
2019-08-20 14:00:00,45.67,45.68,45.53,45.55,397594.0,37.6279,37.6362,37.5126,37.5291,397594.0
2019-08-20 15:00:00,45.55,45.59,45.34,45.4,1148487.0,37.5291,37.562,37.3561,37.4055,1148487.0
2019-08-21 09:30:00,45.84,45.95,45.58,45.78,511508.0,37.768,37.8586,37.5538,37.7186,511508.0
2019-08-21 10:00:00,45.78,45.85,45.6,45.73,521916.0,37.7186,37.7763,37.5703,37.6774,521916.0
2019-08-21 11:00:00,45.73,45.86,45.65,45.85,379042.0,37.6774,37.7845,37.6115,37.7763,379042.0
2019-08-21 12:00:00,45.86,45.88,45.66,45.86,302121.0,37.7845,37.801,37.6197,37.7845,302121.0
2019-08-21 13:00:00,45.86,45.9,45.78,45.82,247412.0,37.7845,37.8174,37.7186,37.7515,247412.0
2019-08-21 14:00:00,45.82,45.95,45.71,45.74,487128.0,37.7515,37.8586,37.6609,37.6856,487128.0
2019-08-21 15:00:00,45.76,45.94,45.73,45.76,1136779.0,37.7021,37.8504,37.6774,37.7021,1136779.0
2019-08-22 09:30:00,46.05,46.39,45.97,46.21,290779.0,37.941,38.2212,37.8751,38.0729,290779.0
2019-08-22 10:00:00,46.22,46.22,45.81,45.96,376582.0,38.0811,38.0811,37.7433,37.8669,376582.0
2019-08-22 11:00:00,45.97,46.44,45.96,46.34,563950.0,37.8751,38.2624,37.8669,38.18,563950.0
2019-08-22 12:00:00,46.34,46.52,46.3,46.3,572714.0,38.18,38.3283,38.147,38.147,572714.0
2019-08-22 13:00:00,46.3,46.44,46.26,46.33,318866.0,38.147,38.2624,38.1141,38.1717,318866.0
2019-08-22 14:00:00,46.34,46.36,46.22,46.26,399260.0,38.18,38.1964,38.0811,38.1141,399260.0
2019-08-22 15:00:00,46.26,46.29,46.17,46.21,1074670.0,38.1141,38.1388,38.0399,38.0729,1074670.0
2019-08-23 09:30:00,45.75,46.11,45.73,46.07,338074.0,37.6939,37.9905,37.6774,37.9575,338074.0
2019-08-23 10:00:00,46.06,46.21,45.75,45.78,900193.0,37.9493,38.0729,37.6939,37.7186,900193.0
2019-08-23 11:00:00,45.79,45.81,45.0,45.02,1068459.0,37.7268,37.7433,37.0759,37.0924,1068459.0
2019-08-23 12:00:00,45.03,45.19,44.89,44.95,703145.0,37.1006,37.2325,36.9853,37.0347,703145.0
2019-08-23 13:00:00,44.95,45.01,44.77,44.93,645428.0,37.0347,37.0842,36.8864,37.0183,645428.0
2019-08-23 14:00:00,44.94,44.98,44.73,44.83,658644.0,37.0265,37.0595,36.8535,36.9359,658644.0
2019-08-23 15:00:00,44.82,44.93,44.3,44.59,2176641.0,36.9276,37.0183,36.4992,36.7381,2176641.0
2019-08-26 09:30:00,45.06,45.19,44.69,44.76,450368.0,37.1254,37.2325,36.8205,36.8782,450368.0
2019-08-26 10:00:00,44.76,44.83,44.54,44.69,551150.0,36.8782,36.9359,36.6969,36.8205,551150.0
2019-08-26 11:00:00,44.69,44.86,44.66,44.75,626781.0,36.8205,36.9606,36.7958,36.87,626781.0
2019-08-26 12:00:00,44.75,44.91,44.72,44.89,495420.0,36.87,37.0018,36.8452,36.9853,495420.0
2019-08-26 13:00:00,44.9,44.99,44.87,44.88,574283.0,36.9935,37.0677,36.9688,36.9771,574283.0
2019-08-26 14:00:00,44.89,44.89,44.75,44.84,501986.0,36.9853,36.9853,36.87,36.9441,501986.0
2019-08-26 15:00:00,44.84,44.93,44.7,44.85,1710809.0,36.9441,37.0183,36.8288,36.9523,1710809.0
2019-08-27 09:30:00,45.12,45.24,44.74,44.76,472701.0,37.1748,37.2737,36.8617,36.8782,472701.0
2019-08-27 10:00:00,44.77,44.81,44.34,44.36,389203.0,36.8864,36.9194,36.5321,36.5486,389203.0
2019-08-27 11:00:00,44.36,44.42,44.01,44.02,480444.0,36.5486,36.5981,36.2603,36.2685,480444.0
2019-08-27 12:00:00,44.02,44.09,43.8,43.86,490484.0,36.2685,36.3262,36.0872,36.1367,490484.0
2019-08-27 13:00:00,43.85,44.0,43.8,43.95,548851.0,36.1284,36.252,36.0872,36.2108,548851.0
2019-08-27 14:00:00,43.95,43.99,43.78,43.93,519644.0,36.2108,36.2438,36.0708,36.1943,519644.0
2019-08-27 15:00:00,43.93,44.06,43.83,43.83,2023377.0,36.1943,36.3015,36.112,36.112,2023377.0
2019-08-28 09:30:00,43.47,43.69,43.34,43.63,876237.0,35.8153,35.9966,35.7082,35.9472,876237.0
2019-08-28 10:00:00,43.63,43.73,43.41,43.57,702330.0,35.9472,36.0296,35.7659,35.8977,702330.0
2019-08-28 11:00:00,43.57,43.72,43.52,43.59,718851.0,35.8977,36.0213,35.8565,35.9142,718851.0
2019-08-28 12:00:00,43.59,43.67,43.54,43.66,619135.0,35.9142,35.9801,35.873,35.9719,619135.0
2019-08-28 13:00:00,43.66,43.67,43.54,43.63,446610.0,35.9719,35.9801,35.873,35.9472,446610.0
2019-08-28 14:00:00,43.63,43.69,43.57,43.65,809623.0,35.9472,35.9966,35.8977,35.9637,809623.0
2019-08-28 15:00:00,43.64,43.74,43.55,43.71,1476533.0,35.9554,36.0378,35.8813,36.0131,1476533.0
2019-08-29 09:30:00,44.31,44.4,44.11,44.3,363737.0,36.5074,36.5816,36.3426,36.4992,363737.0
2019-08-29 10:00:00,44.31,44.4,44.1,44.27,609974.0,36.5074,36.5816,36.3344,36.4745,609974.0
2019-08-29 11:00:00,44.27,44.39,44.2,44.33,340566.0,36.4745,36.5733,36.4168,36.5239,340566.0
2019-08-29 12:00:00,44.33,44.39,44.26,44.34,413100.0,36.5239,36.5733,36.4662,36.5321,413100.0
2019-08-29 13:00:00,44.34,44.41,44.29,44.3,379295.0,36.5321,36.5898,36.491,36.4992,379295.0
2019-08-29 14:00:00,44.31,44.35,44.2,44.22,287007.0,36.5074,36.5404,36.4168,36.4333,287007.0
2019-08-29 15:00:00,44.21,44.33,44.09,44.13,954845.0,36.425,36.5239,36.3262,36.3591,954845.0
2019-08-30 09:30:00,44.54,44.69,44.33,44.45,276633.0,36.6969,36.8205,36.5239,36.6228,276633.0
2019-08-30 10:00:00,44.47,44.68,44.43,44.44,300388.0,36.6393,36.8123,36.6063,36.6145,300388.0
2019-08-30 11:00:00,44.44,44.57,44.27,44.56,277528.0,36.6145,36.7216,36.4745,36.7134,277528.0
2019-08-30 12:00:00,44.56,44.66,44.52,44.64,215500.0,36.7134,36.7958,36.6805,36.7793,215500.0
2019-08-30 13:00:00,44.64,44.65,44.45,44.47,180302.0,36.7793,36.7876,36.6228,36.6393,180302.0
2019-08-30 14:00:00,44.47,44.54,44.3,44.32,209714.0,36.6393,36.6969,36.4992,36.5157,209714.0
2019-08-30 15:00:00,44.32,44.39,44.16,44.28,1222517.0,36.5157,36.5733,36.3838,36.4827,1222517.0
2019-09-03 09:30:00,43.86,44.0,43.77,43.97,280855.0,36.1367,36.252,36.0625,36.2273,280855.0
2019-09-03 10:00:00,43.97,43.97,43.37,43.57,541088.0,36.2273,36.2273,35.733,35.8977,541088.0
2019-09-03 11:00:00,43.57,43.58,43.39,43.42,287105.0,35.8977,35.906,35.7494,35.7742,287105.0
2019-09-03 12:00:00,43.43,43.58,43.37,43.47,164184.0,35.7824,35.906,35.733,35.8153,164184.0
2019-09-03 13:00:00,43.47,43.56,43.44,43.52,226782.0,35.8153,35.8895,35.7906,35.8565,226782.0
2019-09-03 14:00:00,43.52,43.82,43.52,43.77,442339.0,35.8565,36.1037,35.8565,36.0625,442339.0
2019-09-03 15:00:00,43.77,43.98,43.73,43.94,1003321.0,36.0625,36.2355,36.0296,36.2026,1003321.0
2019-09-04 09:30:00,44.44,44.52,44.29,44.38,148475.0,36.6145,36.6805,36.491,36.5651,148475.0
2019-09-04 10:00:00,44.38,44.68,44.38,44.62,279561.0,36.5651,36.8123,36.5651,36.7628,279561.0
2019-09-04 11:00:00,44.62,44.65,44.45,44.51,271878.0,36.7628,36.7876,36.6228,36.6722,271878.0
2019-09-04 12:00:00,44.5,44.51,44.39,44.42,167409.0,36.664,36.6722,36.5733,36.5981,167409.0
2019-09-04 13:00:00,44.42,44.44,44.23,44.25,149872.0,36.5981,36.6145,36.4415,36.458,149872.0
2019-09-04 14:00:00,44.25,44.48,44.23,44.46,293244.0,36.458,36.6475,36.4415,36.631,293244.0
2019-09-04 15:00:00,44.46,44.56,44.43,44.49,770927.0,36.631,36.7134,36.6063,36.6557,770927.0
2019-09-05 09:30:00,45.29,45.72,45.25,45.7,509704.0,37.3149,37.6691,37.2819,37.6527,509704.0
2019-09-05 10:00:00,45.71,46.3,45.71,46.06,930747.0,37.6609,38.147,37.6609,37.9493,930747.0
2019-09-05 11:00:00,46.07,46.12,45.85,46.05,425068.0,37.9575,37.9987,37.7763,37.941,425068.0
2019-09-05 12:00:00,46.04,46.1,45.97,46.08,367359.0,37.9328,37.9822,37.8751,37.9658,367359.0
2019-09-05 13:00:00,46.08,46.11,45.97,46.03,678028.0,37.9658,37.9905,37.8751,37.9246,678028.0
2019-09-05 14:00:00,46.03,46.09,45.88,45.94,432069.0,37.9246,37.974,37.801,37.8504,432069.0
2019-09-05 15:00:00,45.95,46.11,45.93,45.95,1139105.0,37.8586,37.9905,37.8422,37.8586,1139105.0
2019-09-06 09:30:00,46.01,46.15,45.81,46.09,183465.0,37.9081,38.0234,37.7433,37.974,183465.0
2019-09-06 10:00:00,46.1,46.54,46.1,46.36,687238.0,37.9822,38.3447,37.9822,38.1964,687238.0
2019-09-06 11:00:00,46.36,46.4,46.19,46.24,274045.0,38.1964,38.2294,38.0564,38.0976,274045.0
2019-09-06 12:00:00,46.25,46.4,46.23,46.4,279604.0,38.1058,38.2294,38.0893,38.2294,279604.0
2019-09-06 13:00:00,46.39,46.46,46.3,46.35,274871.0,38.2212,38.2788,38.147,38.1882,274871.0
2019-09-06 14:00:00,46.35,46.38,46.2,46.25,315168.0,38.1882,38.2129,38.0646,38.1058,315168.0
2019-09-06 15:00:00,46.25,46.4,46.2,46.23,880879.0,38.1058,38.2294,38.0646,38.0893,880879.0
2019-09-09 09:30:00,46.64,46.64,45.69,45.8,1292305.0,38.4271,38.4271,37.6444,37.7351,1292305.0
2019-09-09 10:00:00,45.8,46.28,45.8,46.25,1481158.0,37.7351,38.1305,37.7351,38.1058,1481158.0
2019-09-09 11:00:00,46.26,46.26,45.92,45.97,1028098.0,38.1141,38.1141,37.8339,37.8751,1028098.0
2019-09-09 12:00:00,45.97,46.2,45.91,46.2,618832.0,37.8751,38.0646,37.8257,38.0646,618832.0
2019-09-09 13:00:00,46.19,46.2,46.02,46.09,517515.0,38.0564,38.0646,37.9163,37.974,517515.0
2019-09-09 14:00:00,46.09,46.47,46.09,46.4,678253.0,37.974,38.2871,37.974,38.2294,678253.0
2019-09-09 15:00:00,46.4,46.54,46.35,46.39,1488402.0,38.2294,38.3447,38.1882,38.2212,1488402.0
2019-09-10 09:30:00,46.69,47.02,46.48,46.68,445267.0,38.4683,38.7402,38.2953,38.4601,445267.0
2019-09-10 10:00:00,46.67,46.71,46.38,46.42,837041.0,38.4519,38.4848,38.2129,38.2459,837041.0
2019-09-10 11:00:00,46.41,47.08,46.4,46.96,767126.0,38.2376,38.7897,38.2294,38.6908,767126.0
2019-09-10 12:00:00,46.96,47.06,46.84,46.99,827633.0,38.6908,38.7732,38.5919,38.7155,827633.0
2019-09-10 13:00:00,46.99,47.22,46.96,47.16,738647.0,38.7155,38.905,38.6908,38.8556,738647.0
2019-09-10 14:00:00,47.16,47.29,47.1,47.16,865822.0,38.8556,38.9627,38.8061,38.8556,865822.0
2019-09-10 15:00:00,47.17,47.42,47.11,47.41,1599943.0,38.8638,39.0698,38.8144,39.0616,1599943.0
2019-09-11 09:30:00,47.5,47.61,46.71,47.16,457890.0,39.1357,39.2263,38.4848,38.8556,457890.0
2019-09-11 10:00:00,47.17,47.39,47.14,47.31,739375.0,38.8638,39.0451,38.8391,38.9792,739375.0
2019-09-11 11:00:00,47.31,47.45,47.13,47.23,565206.0,38.9792,39.0945,38.8309,38.9132,565206.0
2019-09-11 12:00:00,47.23,47.27,47.04,47.12,439523.0,38.9132,38.9462,38.7567,38.8226,439523.0
2019-09-11 13:00:00,47.12,47.43,47.11,47.41,348514.0,38.8226,39.078,38.8144,39.0616,348514.0
2019-09-11 14:00:00,47.4,47.57,47.39,47.57,455380.0,39.0533,39.1934,39.0451,39.1934,455380.0
2019-09-11 15:00:00,47.57,47.99,47.56,47.97,1641847.0,39.1934,39.5394,39.1851,39.5229,1641847.0
2019-09-12 09:30:00,47.46,47.5,46.77,47.29,624251.0,39.1027,39.1357,38.5342,38.9627,624251.0
2019-09-12 10:00:00,47.29,47.81,47.15,47.21,905794.0,38.9627,39.3911,38.8473,38.8968,905794.0
2019-09-12 11:00:00,47.2,47.72,47.11,47.7,442232.0,38.8885,39.317,38.8144,39.3005,442232.0
2019-09-12 12:00:00,47.7,47.93,47.66,47.91,344651.0,39.3005,39.49,39.2675,39.4735,344651.0
2019-09-12 13:00:00,47.91,48.02,47.84,47.96,421689.0,39.4735,39.5641,39.4158,39.5147,421689.0
2019-09-12 14:00:00,47.95,48.13,47.88,48.03,539932.0,39.5065,39.6548,39.4488,39.5724,539932.0
2019-09-12 15:00:00,48.03,48.07,47.87,47.88,1160619.0,39.5724,39.6053,39.4405,39.4488,1160619.0
2019-09-13 09:30:00,48.4,48.65,48.06,48.12,422787.0,39.8772,40.0832,39.5971,39.6465,422787.0
2019-09-13 10:00:00,48.11,48.43,48.06,48.43,616266.0,39.6383,39.9019,39.5971,39.9019,616266.0
2019-09-13 11:00:00,48.43,48.72,48.42,48.63,1046822.0,39.9019,40.1409,39.8937,40.0667,1046822.0
2019-09-13 12:00:00,48.63,48.85,48.62,48.8,555838.0,40.0667,40.248,40.0585,40.2068,555838.0
2019-09-13 13:00:00,48.8,48.87,48.62,48.64,476152.0,40.2068,40.2645,40.0585,40.075,476152.0
2019-09-13 14:00:00,48.64,48.72,48.53,48.54,592581.0,40.075,40.1409,39.9843,39.9926,592581.0
2019-09-13 15:00:00,48.54,48.54,48.35,48.38,1850358.0,39.9926,39.9926,39.836,39.8607,1850358.0
2019-09-16 09:30:00,47.92,47.98,47.55,47.91,419092.0,39.4817,39.5312,39.1769,39.4735,419092.0
2019-09-16 10:00:00,47.91,47.93,47.56,47.58,640703.0,39.4735,39.49,39.1851,39.2016,640703.0
2019-09-16 11:00:00,47.59,47.64,47.29,47.3,591114.0,39.2099,39.251,38.9627,38.9709,591114.0
2019-09-16 12:00:00,47.29,47.4,47.26,47.3,552696.0,38.9627,39.0533,38.938,38.9709,552696.0
2019-09-16 13:00:00,47.29,47.42,47.22,47.33,551043.0,38.9627,39.0698,38.905,38.9956,551043.0
2019-09-16 14:00:00,47.34,47.38,47.26,47.29,691888.0,39.0039,39.0368,38.938,38.9627,691888.0
2019-09-16 15:00:00,47.29,47.58,47.25,47.53,1983216.0,38.9627,39.2016,38.9297,39.1604,1983216.0
2019-09-17 09:30:00,47.07,47.3,46.91,47.11,431964.0,38.7814,38.9709,38.6496,38.8144,431964.0
2019-09-17 10:00:00,47.11,47.15,46.93,47.08,557529.0,38.8144,38.8473,38.6661,38.7897,557529.0
2019-09-17 11:00:00,47.08,47.35,47.08,47.3,850798.0,38.7897,39.0121,38.7897,38.9709,850798.0
2019-09-17 12:00:00,47.3,47.34,47.12,47.23,617533.0,38.9709,39.0039,38.8226,38.9132,617533.0
2019-09-17 13:00:00,47.24,47.39,47.23,47.28,948221.0,38.9215,39.0451,38.9132,38.9544,948221.0
2019-09-17 14:00:00,47.29,47.49,47.28,47.38,636789.0,38.9627,39.1275,38.9544,39.0368,636789.0
2019-09-17 15:00:00,47.39,47.45,47.34,47.43,1236623.0,39.0451,39.0945,39.0039,39.078,1236623.0
2019-09-18 09:30:00,47.19,47.32,46.99,47.11,271361.0,38.8803,38.9874,38.7155,38.8144,271361.0
2019-09-18 10:00:00,47.12,47.32,47.06,47.23,448415.0,38.8226,38.9874,38.7732,38.9132,448415.0
2019-09-18 11:00:00,47.23,47.35,47.17,47.23,380585.0,38.9132,39.0121,38.8638,38.9132,380585.0
2019-09-18 12:00:00,47.23,47.47,47.19,47.41,385413.0,38.9132,39.111,38.8803,39.0616,385413.0
2019-09-18 13:00:00,47.42,47.53,47.37,47.45,270861.0,39.0698,39.1604,39.0286,39.0945,270861.0
2019-09-18 14:00:00,47.45,47.73,47.35,47.6,947607.0,39.0945,39.3252,39.0121,39.2181,947607.0
2019-09-18 15:00:00,47.59,47.97,47.58,47.89,1389518.0,39.2099,39.5229,39.2016,39.457,1389518.0
2019-09-19 09:30:00,47.77,48.18,47.62,48.16,268190.0,39.3582,39.696,39.2346,39.6795,268190.0
2019-09-19 10:00:00,48.16,48.34,48.13,48.16,502300.0,39.6795,39.8278,39.6548,39.6795,502300.0
2019-09-19 11:00:00,48.17,48.42,48.16,48.26,345516.0,39.6877,39.8937,39.6795,39.7619,345516.0
2019-09-19 12:00:00,48.27,48.33,48.18,48.26,267271.0,39.7701,39.8195,39.696,39.7619,267271.0
2019-09-19 13:00:00,48.26,48.29,48.06,48.2,330014.0,39.7619,39.7866,39.5971,39.7124,330014.0
2019-09-19 14:00:00,48.19,48.24,47.97,47.97,358197.0,39.7042,39.7454,39.5229,39.5229,358197.0
2019-09-19 15:00:00,47.97,48.05,47.79,47.86,859123.0,39.5229,39.5889,39.3746,39.4323,859123.0
2019-09-20 09:30:00,48.02,48.02,47.68,47.83,1123300.0,39.5641,39.5641,39.284,39.4076,1123300.0
2019-09-20 10:00:00,47.84,47.91,47.69,47.79,472447.0,39.4158,39.4735,39.2922,39.3746,472447.0
2019-09-20 11:00:00,47.78,47.94,47.77,47.92,368435.0,39.3664,39.4982,39.3582,39.4817,368435.0
2019-09-20 12:00:00,47.92,47.94,47.73,47.75,321667.0,39.4817,39.4982,39.3252,39.3417,321667.0
2019-09-20 13:00:00,47.76,47.77,47.23,47.48,717133.0,39.3499,39.3582,38.9132,39.1192,717133.0
2019-09-20 14:00:00,47.5,47.74,47.49,47.6,521393.0,39.1357,39.3334,39.1275,39.2181,521393.0
2019-09-20 15:00:00,47.59,47.61,47.3,47.43,2936773.0,39.2099,39.2263,38.9709,39.078,2936773.0
2019-09-23 09:30:00,46.92,47.72,46.91,47.44,260732.0,38.6578,39.317,38.6496,39.0863,260732.0
2019-09-23 10:00:00,47.43,47.57,47.32,47.47,480386.0,39.078,39.1934,38.9874,39.111,480386.0
2019-09-23 11:00:00,47.47,47.81,47.47,47.79,338159.0,39.111,39.3911,39.111,39.3746,338159.0
2019-09-23 12:00:00,47.8,47.89,47.74,47.8,222156.0,39.3829,39.457,39.3334,39.3829,222156.0
2019-09-23 13:00:00,47.8,47.92,47.79,47.87,280981.0,39.3829,39.4817,39.3746,39.4405,280981.0
2019-09-23 14:00:00,47.88,47.88,47.76,47.85,213473.0,39.4488,39.4488,39.3499,39.4241,213473.0
2019-09-23 15:00:00,47.85,47.92,47.74,47.76,1080599.0,39.4241,39.4817,39.3334,39.3499,1080599.0
2019-09-24 09:30:00,47.87,47.95,47.74,47.77,230644.0,39.4405,39.5065,39.3334,39.3582,230644.0
2019-09-24 10:00:00,47.77,47.79,47.57,47.64,509919.0,39.3582,39.3746,39.1934,39.251,509919.0
2019-09-24 11:00:00,47.63,47.69,47.52,47.61,321885.0,39.2428,39.2922,39.1522,39.2263,321885.0
2019-09-24 12:00:00,47.61,47.72,47.18,47.2,635375.0,39.2263,39.317,38.8721,38.8885,635375.0
2019-09-24 13:00:00,47.2,47.3,47.13,47.21,445951.0,38.8885,38.9709,38.8309,38.8968,445951.0
2019-09-24 14:00:00,47.21,47.48,47.11,47.22,575053.0,38.8968,39.1192,38.8144,38.905,575053.0
2019-09-24 15:00:00,47.22,47.36,47.06,47.35,1239993.0,38.905,39.0204,38.7732,39.0121,1239993.0
2019-09-25 09:30:00,47.33,47.71,47.21,47.38,161728.0,38.9956,39.3087,38.8968,39.0368,161728.0
2019-09-25 10:00:00,47.39,47.59,47.22,47.52,404724.0,39.0451,39.2099,38.905,39.1522,404724.0
2019-09-25 11:00:00,47.53,47.53,47.4,47.48,388029.0,39.1604,39.1604,39.0533,39.1192,388029.0
2019-09-25 12:00:00,47.49,47.55,47.44,47.45,400538.0,39.1275,39.1769,39.0863,39.0945,400538.0
2019-09-25 13:00:00,47.46,47.6,47.45,47.48,215279.0,39.1027,39.2181,39.0945,39.1192,215279.0
2019-09-25 14:00:00,47.48,47.58,47.45,47.51,361040.0,39.1192,39.2016,39.0945,39.1439,361040.0
2019-09-25 15:00:00,47.51,47.55,47.36,47.37,923267.0,39.1439,39.1769,39.0204,39.0286,923267.0
2019-09-26 09:30:00,47.37,47.42,46.95,47.15,228543.0,39.0286,39.0698,38.6826,38.8473,228543.0
2019-09-26 10:00:00,47.15,47.22,46.87,46.97,322535.0,38.8473,38.905,38.6166,38.699,322535.0
2019-09-26 11:00:00,46.96,47.0,46.79,46.94,235265.0,38.6908,38.7237,38.5507,38.6743,235265.0
2019-09-26 12:00:00,46.95,47.24,46.9,47.21,178764.0,38.6826,38.9215,38.6414,38.8968,178764.0
2019-09-26 13:00:00,47.23,47.23,47.0,47.09,272836.0,38.9132,38.9132,38.7237,38.7979,272836.0
2019-09-26 14:00:00,47.1,47.15,47.04,47.11,287779.0,38.8061,38.8473,38.7567,38.8144,287779.0
2019-09-26 15:00:00,47.11,47.33,47.06,47.08,1243062.0,38.8144,38.9956,38.7732,38.7897,1243062.0
2019-09-27 09:30:00,47.58,47.67,47.35,47.61,270138.0,39.2016,39.2758,39.0121,39.2263,270138.0
2019-09-27 10:00:00,47.6,47.67,47.36,47.47,271172.0,39.2181,39.2758,39.0204,39.111,271172.0
2019-09-27 11:00:00,47.46,47.54,47.14,47.38,293196.0,39.1027,39.1687,38.8391,39.0368,293196.0
2019-09-27 12:00:00,47.38,47.42,47.24,47.27,230707.0,39.0368,39.0698,38.9215,38.9462,230707.0
2019-09-27 13:00:00,47.26,47.35,47.16,47.25,299296.0,38.938,39.0121,38.8556,38.9297,299296.0
2019-09-27 14:00:00,47.27,47.28,47.12,47.18,315943.0,38.9462,38.9544,38.8226,38.8721,315943.0
2019-09-27 15:00:00,47.17,47.37,47.14,47.37,884014.0,38.8638,39.0286,38.8391,39.0286,884014.0
2019-09-30 09:30:00,47.54,47.62,47.21,47.25,146909.0,39.1687,39.2346,38.8968,38.9297,146909.0
2019-09-30 10:00:00,47.25,47.29,46.95,47.14,335426.0,38.9297,38.9627,38.6826,38.8391,335426.0
2019-09-30 11:00:00,47.14,47.2,47.02,47.14,357337.0,38.8391,38.8885,38.7402,38.8391,357337.0
2019-09-30 12:00:00,47.14,47.17,47.03,47.1,256032.0,38.8391,38.8638,38.7485,38.8061,256032.0
2019-09-30 13:00:00,47.1,47.18,47.06,47.08,287952.0,38.8061,38.8721,38.7732,38.7897,287952.0
2019-09-30 14:00:00,47.08,47.14,47.0,47.12,269580.0,38.7897,38.8391,38.7237,38.8226,269580.0
2019-09-30 15:00:00,47.12,47.25,47.06,47.15,1024884.0,38.8226,38.9297,38.7732,38.8473,1024884.0
2019-10-01 09:30:00,47.57,47.66,47.37,47.53,154451.0,39.1934,39.2675,39.0286,39.1604,154451.0
2019-10-01 10:00:00,47.53,47.53,46.76,46.83,465038.0,39.1604,39.1604,38.526,38.5837,465038.0
2019-10-01 11:00:00,46.82,46.87,46.51,46.54,295347.0,38.5754,38.6166,38.32,38.3447,295347.0
2019-10-01 12:00:00,46.54,46.54,46.31,46.31,177251.0,38.3447,38.3447,38.1552,38.1552,177251.0
2019-10-01 13:00:00,46.32,46.32,46.09,46.13,253819.0,38.1635,38.1635,37.974,38.0069,253819.0
2019-10-01 14:00:00,46.12,46.35,46.06,46.22,459855.0,37.9987,38.1882,37.9493,38.0811,459855.0
2019-10-01 15:00:00,46.22,46.34,46.02,46.05,1078867.0,38.0811,38.18,37.9163,37.941,1078867.0
2019-10-02 09:30:00,45.53,45.7,45.03,45.1,283752.0,37.5126,37.6527,37.1006,37.1583,283752.0
2019-10-02 10:00:00,45.11,45.14,44.68,44.76,676852.0,37.1666,37.1913,36.8123,36.8782,676852.0
2019-10-02 11:00:00,44.75,44.87,44.49,44.58,1086933.0,36.87,36.9688,36.6557,36.7299,1086933.0
2019-10-02 12:00:00,44.57,44.6,44.3,44.42,391253.0,36.7216,36.7464,36.4992,36.5981,391253.0
2019-10-02 13:00:00,44.42,44.59,44.37,44.53,576741.0,36.5981,36.7381,36.5569,36.6887,576741.0
2019-10-02 14:00:00,44.53,44.72,44.45,44.71,566326.0,36.6887,36.8452,36.6228,36.837,566326.0
2019-10-02 15:00:00,44.72,44.8,44.39,44.4,1990865.0,36.8452,36.9111,36.5733,36.5816,1990865.0
2019-10-03 09:30:00,44.23,44.53,44.14,44.52,252152.0,36.4415,36.6887,36.3674,36.6805,252152.0
2019-10-03 10:00:00,44.52,44.52,43.67,44.19,749383.0,36.6805,36.6805,35.9801,36.4086,749383.0
2019-10-03 11:00:00,44.19,44.6,44.15,44.3,485507.0,36.4086,36.7464,36.3756,36.4992,485507.0
2019-10-03 12:00:00,44.3,44.39,44.21,44.35,307704.0,36.4992,36.5733,36.425,36.5404,307704.0
2019-10-03 13:00:00,44.36,44.48,44.3,44.41,284562.0,36.5486,36.6475,36.4992,36.5898,284562.0
2019-10-03 14:00:00,44.41,44.47,44.3,44.34,275160.0,36.5898,36.6393,36.4992,36.5321,275160.0
2019-10-03 15:00:00,44.34,44.59,44.3,44.59,1462816.0,36.5321,36.7381,36.4992,36.7381,1462816.0
2019-10-04 09:30:00,44.58,44.71,44.41,44.59,372283.0,36.7299,36.837,36.5898,36.7381,372283.0
2019-10-04 10:00:00,44.59,44.71,44.52,44.58,534494.0,36.7381,36.837,36.6805,36.7299,534494.0
2019-10-04 11:00:00,44.58,44.93,44.54,44.87,572637.0,36.7299,37.0183,36.6969,36.9688,572637.0
2019-10-04 12:00:00,44.87,44.94,44.84,44.87,116302.0,36.9688,37.0265,36.9441,36.9688,116302.0
2019-10-04 13:00:00,44.87,45.05,44.83,45.02,212394.0,36.9688,37.1171,36.9359,37.0924,212394.0
2019-10-04 14:00:00,45.02,45.22,44.99,45.2,253228.0,37.0924,37.2572,37.0677,37.2407,253228.0
2019-10-04 15:00:00,45.2,45.49,45.16,45.41,1022185.0,37.2407,37.4796,37.2078,37.4137,1022185.0
2019-10-07 09:30:00,45.41,45.41,45.15,45.32,183984.0,37.4137,37.4137,37.1995,37.3396,183984.0
2019-10-07 10:00:00,45.32,45.33,45.11,45.19,266383.0,37.3396,37.3478,37.1666,37.2325,266383.0
2019-10-07 11:00:00,45.19,45.39,45.18,45.35,264187.0,37.2325,37.3973,37.2242,37.3643,264187.0
2019-10-07 12:00:00,45.35,45.36,45.17,45.21,208695.0,37.3643,37.3725,37.216,37.2489,208695.0
2019-10-07 13:00:00,45.22,45.4,45.13,45.37,367394.0,37.2572,37.4055,37.183,37.3808,367394.0
2019-10-07 14:00:00,45.36,45.37,44.97,45.07,340246.0,37.3725,37.3808,37.0512,37.1336,340246.0
2019-10-07 15:00:00,45.07,45.14,44.94,44.95,664415.0,37.1336,37.1913,37.0265,37.0347,664415.0
2019-10-08 09:30:00,44.34,44.36,44.01,44.14,247956.0,36.5321,36.5486,36.2603,36.3674,247956.0
2019-10-08 10:00:00,44.13,44.16,43.89,44.13,583950.0,36.3591,36.3838,36.1614,36.3591,583950.0
2019-10-08 11:00:00,44.13,44.21,43.93,44.16,385938.0,36.3591,36.425,36.1943,36.3838,385938.0
2019-10-08 12:00:00,44.16,44.38,44.1,44.23,261701.0,36.3838,36.5651,36.3344,36.4415,261701.0
2019-10-08 13:00:00,44.23,44.32,44.16,44.16,227044.0,36.4415,36.5157,36.3838,36.3838,227044.0
2019-10-08 14:00:00,44.16,44.31,44.01,44.08,374827.0,36.3838,36.5074,36.2603,36.3179,374827.0
2019-10-08 15:00:00,44.08,44.18,43.82,43.82,1322639.0,36.3179,36.4003,36.1037,36.1037,1322639.0
2019-10-09 09:30:00,44.19,44.37,44.07,44.2,196094.0,36.4086,36.5569,36.3097,36.4168,196094.0
2019-10-09 10:00:00,44.2,44.41,44.11,44.26,318200.0,36.4168,36.5898,36.3426,36.4662,318200.0
2019-10-09 11:00:00,44.26,44.46,44.17,44.41,262321.0,36.4662,36.631,36.3921,36.5898,262321.0
2019-10-09 12:00:00,44.41,44.48,44.35,44.42,196487.0,36.5898,36.6475,36.5404,36.5981,196487.0
2019-10-09 13:00:00,44.43,44.53,44.39,44.48,301644.0,36.6063,36.6887,36.5733,36.6475,301644.0
2019-10-09 14:00:00,44.48,44.56,44.4,44.54,437072.0,36.6475,36.7134,36.5816,36.6969,437072.0
2019-10-09 15:00:00,44.53,44.61,44.33,44.36,760250.0,36.6887,36.7546,36.5239,36.5486,760250.0
2019-10-10 09:30:00,44.77,45.37,44.54,45.35,317866.0,36.8864,37.3808,36.6969,37.3643,317866.0
2019-10-10 10:00:00,45.35,45.36,45.11,45.35,393446.0,37.3643,37.3725,37.1666,37.3643,393446.0
2019-10-10 11:00:00,45.35,45.35,45.22,45.31,330612.0,37.3643,37.3643,37.2572,37.3313,330612.0
2019-10-10 12:00:00,45.31,45.31,45.08,45.12,277780.0,37.3313,37.3313,37.1418,37.1748,277780.0
2019-10-10 13:00:00,45.13,45.14,44.85,45.01,214389.0,37.183,37.1913,36.9523,37.0842,214389.0
2019-10-10 14:00:00,45.0,45.02,44.71,44.95,299170.0,37.0759,37.0924,36.837,37.0347,299170.0
2019-10-10 15:00:00,44.95,45.08,44.91,44.98,667110.0,37.0347,37.1418,37.0018,37.0595,667110.0
2019-10-11 09:30:00,45.92,46.29,45.73,46.25,380036.0,37.8339,38.1388,37.6774,38.1058,380036.0
2019-10-11 10:00:00,46.26,46.5,46.26,46.33,680803.0,38.1141,38.3118,38.1141,38.1717,680803.0
2019-10-11 11:00:00,46.33,46.61,46.17,46.22,554532.0,38.1717,38.4024,38.0399,38.0811,554532.0
2019-10-11 12:00:00,46.22,46.27,45.95,46.21,273913.0,38.0811,38.1223,37.8586,38.0729,273913.0
2019-10-11 13:00:00,46.21,46.38,46.12,46.32,279153.0,38.0729,38.2129,37.9987,38.1635,279153.0
2019-10-11 14:00:00,46.32,46.37,46.2,46.23,202070.0,38.1635,38.2047,38.0646,38.0893,202070.0
2019-10-11 15:00:00,46.22,46.3,45.8,45.84,1068131.0,38.0811,38.147,37.7351,37.768,1068131.0
2019-10-14 09:30:00,45.43,45.72,45.36,45.7,177702.0,37.4302,37.6691,37.3725,37.6527,177702.0
2019-10-14 10:00:00,45.7,45.79,45.63,45.71,147252.0,37.6527,37.7268,37.595,37.6609,147252.0
2019-10-14 11:00:00,45.71,45.85,45.63,45.76,203476.0,37.6609,37.7763,37.595,37.7021,203476.0
2019-10-14 12:00:00,45.75,45.8,45.71,45.76,113530.0,37.6939,37.7351,37.6609,37.7021,113530.0
2019-10-14 13:00:00,45.76,45.82,45.72,45.81,101413.0,37.7021,37.7515,37.6691,37.7433,101413.0
2019-10-14 14:00:00,45.82,45.84,45.76,45.8,120781.0,37.7515,37.768,37.7021,37.7351,120781.0
2019-10-14 15:00:00,45.79,45.85,45.73,45.74,566997.0,37.7268,37.7763,37.6774,37.6856,566997.0
2019-10-15 09:30:00,45.97,46.09,45.83,45.96,214122.0,37.8751,37.974,37.7598,37.8669,214122.0
2019-10-15 10:00:00,45.95,46.56,45.88,46.56,299832.0,37.8586,38.3612,37.801,38.3612,299832.0
2019-10-15 11:00:00,46.56,46.59,46.44,46.5,258417.0,38.3612,38.3859,38.2624,38.3118,258417.0
2019-10-15 12:00:00,46.49,46.58,46.45,46.58,176497.0,38.3036,38.3777,38.2706,38.3777,176497.0
2019-10-15 13:00:00,46.58,46.59,46.48,46.49,179288.0,38.3777,38.3859,38.2953,38.3036,179288.0
2019-10-15 14:00:00,46.5,46.56,46.33,46.36,193481.0,38.3118,38.3612,38.1717,38.1964,193481.0
2019-10-15 15:00:00,46.35,46.39,46.19,46.19,852041.0,38.1882,38.2212,38.0564,38.0564,852041.0
2019-10-16 09:30:00,46.11,46.55,46.03,46.48,318942.0,37.9905,38.353,37.9246,38.2953,318942.0
2019-10-16 10:00:00,46.48,46.63,46.46,46.59,415487.0,38.2953,38.4189,38.2788,38.3859,415487.0
2019-10-16 11:00:00,46.59,46.62,46.23,46.25,445627.0,38.3859,38.4107,38.0893,38.1058,445627.0
2019-10-16 12:00:00,46.25,46.28,45.94,45.94,275518.0,38.1058,38.1305,37.8504,37.8504,275518.0
2019-10-16 13:00:00,45.95,45.98,45.89,45.93,274142.0,37.8586,37.8834,37.8092,37.8422,274142.0
2019-10-16 14:00:00,45.93,46.07,45.92,46.01,202714.0,37.8422,37.9575,37.8339,37.9081,202714.0
2019-10-16 15:00:00,46.02,46.09,45.94,45.96,772223.0,37.9163,37.974,37.8504,37.8669,772223.0
2019-10-17 09:30:00,46.32,46.46,46.22,46.27,247328.0,38.1635,38.2788,38.0811,38.1223,247328.0
2019-10-17 10:00:00,46.28,46.37,45.97,46.0,565393.0,38.1305,38.2047,37.8751,37.8998,565393.0
2019-10-17 11:00:00,45.99,46.1,45.84,45.88,347473.0,37.8916,37.9822,37.768,37.801,347473.0
2019-10-17 12:00:00,45.87,45.87,45.73,45.8,340488.0,37.7927,37.7927,37.6774,37.7351,340488.0
2019-10-17 13:00:00,45.8,45.87,45.75,45.8,427924.0,37.7351,37.7927,37.6939,37.7351,427924.0
2019-10-17 14:00:00,45.8,45.93,45.75,45.93,526262.0,37.7351,37.8422,37.6939,37.8422,526262.0
2019-10-17 15:00:00,45.93,45.96,45.84,45.9,814920.0,37.8422,37.8669,37.768,37.8174,814920.0
2019-10-18 09:30:00,45.98,46.25,45.9,46.23,1063645.0,37.8834,38.1058,37.8174,38.0893,1063645.0
2019-10-18 10:00:00,46.24,46.24,45.93,46.08,391937.0,38.0976,38.0976,37.8422,37.9658,391937.0
2019-10-18 11:00:00,46.09,46.17,46.01,46.09,312548.0,37.974,38.0399,37.9081,37.974,312548.0
2019-10-18 12:00:00,46.09,46.13,45.95,46.07,387704.0,37.974,38.0069,37.8586,37.9575,387704.0
2019-10-18 13:00:00,46.08,46.18,46.05,46.15,394655.0,37.9658,38.0481,37.941,38.0234,394655.0
2019-10-18 14:00:00,46.15,46.19,46.09,46.13,264410.0,38.0234,38.0564,37.974,38.0069,264410.0
2019-10-18 15:00:00,46.14,46.21,46.07,46.09,912423.0,38.0152,38.0729,37.9575,37.974,912423.0
2019-10-21 09:30:00,46.55,46.75,46.4,46.56,406135.0,38.353,38.5178,38.2294,38.3612,406135.0
2019-10-21 10:00:00,46.56,46.75,46.56,46.59,400702.0,38.3612,38.5178,38.3612,38.3859,400702.0
2019-10-21 11:00:00,46.59,46.69,46.53,46.63,255734.0,38.3859,38.4683,38.3365,38.4189,255734.0
2019-10-21 12:00:00,46.63,46.65,46.55,46.65,171494.0,38.4189,38.4354,38.353,38.4354,171494.0
2019-10-21 13:00:00,46.65,46.65,46.53,46.59,344023.0,38.4354,38.4354,38.3365,38.3859,344023.0
2019-10-21 14:00:00,46.58,46.69,46.57,46.69,321102.0,38.3777,38.4683,38.3695,38.4683,321102.0
2019-10-21 15:00:00,46.7,46.76,46.52,46.54,1230012.0,38.4766,38.526,38.3283,38.3447,1230012.0
2019-10-22 09:30:00,46.45,46.58,46.11,46.18,257396.0,38.2706,38.3777,37.9905,38.0481,257396.0
2019-10-22 10:00:00,46.19,46.33,46.15,46.27,671657.0,38.0564,38.1717,38.0234,38.1223,671657.0
2019-10-22 11:00:00,46.27,46.49,46.27,46.48,228160.0,38.1223,38.3036,38.1223,38.2953,228160.0
2019-10-22 12:00:00,46.48,46.66,46.47,46.57,265552.0,38.2953,38.4436,38.2871,38.3695,265552.0
2019-10-22 13:00:00,46.57,46.57,46.43,46.55,187717.0,38.3695,38.3695,38.2541,38.353,187717.0
2019-10-22 14:00:00,46.55,46.62,46.35,46.4,470938.0,38.353,38.4107,38.1882,38.2294,470938.0
2019-10-22 15:00:00,46.4,46.6,46.3,46.51,694172.0,38.2294,38.3942,38.147,38.32,694172.0
2019-10-23 09:30:00,46.44,46.61,46.37,46.5,282200.0,38.2624,38.4024,38.2047,38.3118,282200.0
2019-10-23 10:00:00,46.49,46.5,46.27,46.44,296558.0,38.3036,38.3118,38.1223,38.2624,296558.0
2019-10-23 11:00:00,46.44,46.47,46.35,46.45,183897.0,38.2624,38.2871,38.1882,38.2706,183897.0
2019-10-23 12:00:00,46.46,46.59,46.38,46.39,165234.0,38.2788,38.3859,38.2129,38.2212,165234.0
2019-10-23 13:00:00,46.38,46.43,46.22,46.26,255273.0,38.2129,38.2541,38.0811,38.1141,255273.0
2019-10-23 14:00:00,46.26,46.38,46.22,46.36,176479.0,38.1141,38.2129,38.0811,38.1964,176479.0
2019-10-23 15:00:00,46.36,46.58,46.33,46.57,558868.0,38.1964,38.3777,38.1717,38.3695,558868.0
2019-10-24 09:30:00,46.61,46.93,46.33,46.41,175633.0,38.4024,38.6661,38.1717,38.2376,175633.0
2019-10-24 10:00:00,46.38,46.42,46.1,46.11,258619.0,38.2129,38.2459,37.9822,37.9905,258619.0
2019-10-24 11:00:00,46.11,46.34,46.1,46.17,243576.0,37.9905,38.18,37.9822,38.0399,243576.0
2019-10-24 12:00:00,46.18,46.2,45.92,46.01,169759.0,38.0481,38.0646,37.8339,37.9081,169759.0
2019-10-24 13:00:00,46.01,46.03,45.92,46.0,117861.0,37.9081,37.9246,37.8339,37.8998,117861.0
2019-10-24 14:00:00,45.99,46.23,45.96,46.2,155127.0,37.8916,38.0893,37.8669,38.0646,155127.0
2019-10-24 15:00:00,46.2,46.31,46.14,46.27,457249.0,38.0646,38.1552,38.0152,38.1223,457249.0
2019-10-25 09:30:00,46.02,46.34,46.02,46.23,133474.0,37.9163,38.18,37.9163,38.0893,133474.0
2019-10-25 10:00:00,46.22,46.33,46.13,46.25,219332.0,38.0811,38.1717,38.0069,38.1058,219332.0
2019-10-25 11:00:00,46.25,46.45,46.18,46.41,208132.0,38.1058,38.2706,38.0481,38.2376,208132.0
2019-10-25 12:00:00,46.41,46.5,46.38,46.48,155201.0,38.2376,38.3118,38.2129,38.2953,155201.0
2019-10-25 13:00:00,46.48,46.51,46.4,46.41,149194.0,38.2953,38.32,38.2294,38.2376,149194.0
2019-10-25 14:00:00,46.41,46.43,46.32,46.37,121725.0,38.2376,38.2541,38.1635,38.2047,121725.0
2019-10-25 15:00:00,46.37,46.49,46.31,46.32,470842.0,38.2047,38.3036,38.1552,38.1635,470842.0
2019-10-28 09:30:00,46.54,47.14,46.54,47.04,213249.0,38.3447,38.8391,38.3447,38.7567,213249.0
2019-10-28 10:00:00,47.04,47.06,46.63,46.8,668514.0,38.7567,38.7732,38.4189,38.559,668514.0
2019-10-28 11:00:00,46.81,46.9,46.74,46.78,249758.0,38.5672,38.6414,38.5095,38.5425,249758.0
2019-10-28 12:00:00,46.78,46.85,46.69,46.74,274776.0,38.5425,38.6002,38.4683,38.5095,274776.0
2019-10-28 13:00:00,46.75,46.77,46.63,46.66,164716.0,38.5178,38.5342,38.4189,38.4436,164716.0
2019-10-28 14:00:00,46.66,46.76,46.62,46.67,313327.0,38.4436,38.526,38.4107,38.4519,313327.0
2019-10-28 15:00:00,46.68,46.86,46.67,46.79,1043777.0,38.4601,38.6084,38.4519,38.5507,1043777.0
2019-10-29 09:30:00,46.62,46.75,46.43,46.66,296786.0,38.4107,38.5178,38.2541,38.4436,296786.0
2019-10-29 10:00:00,46.65,47.03,46.62,47.02,476252.0,38.4354,38.7485,38.4107,38.7402,476252.0
2019-10-29 11:00:00,47.02,47.05,46.77,46.83,315264.0,38.7402,38.7649,38.5342,38.5837,315264.0
2019-10-29 12:00:00,46.82,46.87,46.71,46.72,277086.0,38.5754,38.6166,38.4848,38.4931,277086.0
2019-10-29 13:00:00,46.72,46.84,46.69,46.78,209158.0,38.4931,38.5919,38.4683,38.5425,209158.0
2019-10-29 14:00:00,46.79,46.79,46.54,46.55,308559.0,38.5507,38.5507,38.3447,38.353,308559.0
2019-10-29 15:00:00,46.55,46.78,46.54,46.68,773902.0,38.353,38.5425,38.3447,38.4601,773902.0
2019-10-30 09:30:00,46.63,46.71,46.09,46.16,213221.0,38.4189,38.4848,37.974,38.0317,213221.0
2019-10-30 10:00:00,46.16,46.21,45.87,46.19,405817.0,38.0317,38.0729,37.7927,38.0564,405817.0
2019-10-30 11:00:00,46.2,46.24,45.83,45.91,351328.0,38.0646,38.0976,37.7598,37.8257,351328.0
2019-10-30 12:00:00,45.9,46.1,45.86,45.97,591752.0,37.8174,37.9822,37.7845,37.8751,591752.0
2019-10-30 13:00:00,45.97,46.01,45.83,45.91,590912.0,37.8751,37.9081,37.7598,37.8257,590912.0
2019-10-30 14:00:00,45.89,46.46,45.87,46.39,572081.0,37.8092,38.2788,37.7927,38.2212,572081.0
2019-10-30 15:00:00,46.39,46.42,46.15,46.29,1388359.0,38.2212,38.2459,38.0234,38.1388,1388359.0
2019-10-31 09:30:00,45.99,46.59,45.61,46.11,522526.0,37.8916,38.3859,37.5785,37.9905,522526.0
2019-10-31 10:00:00,46.11,46.12,45.33,45.97,452102.0,37.9905,37.9987,37.3478,37.8751,452102.0
2019-10-31 11:00:00,45.98,46.53,45.94,46.45,482948.0,37.8834,38.3365,37.8504,38.2706,482948.0
2019-10-31 12:00:00,46.45,46.61,46.22,46.34,413890.0,38.2706,38.4024,38.0811,38.18,413890.0
2019-10-31 13:00:00,46.34,46.52,46.28,46.37,282128.0,38.18,38.3283,38.1305,38.2047,282128.0
2019-10-31 14:00:00,46.36,46.45,46.3,46.39,410219.0,38.1964,38.2706,38.147,38.2212,410219.0
2019-10-31 15:00:00,46.39,46.95,46.32,46.79,1826413.0,38.2212,38.6826,38.1635,38.5507,1826413.0
2019-11-01 09:30:00,47.01,47.22,46.77,47.08,491303.0,38.732,38.905,38.5342,38.7897,491303.0
2019-11-01 10:00:00,47.06,47.44,46.91,47.1,648471.0,38.7732,39.0863,38.6496,38.8061,648471.0
2019-11-01 11:00:00,47.11,47.14,46.92,47.11,377615.0,38.8144,38.8391,38.6578,38.8144,377615.0
2019-11-01 12:00:00,47.12,47.12,46.98,47.02,464903.0,38.8226,38.8226,38.7073,38.7402,464903.0
2019-11-01 13:00:00,47.01,47.31,46.97,47.31,538227.0,38.732,38.9792,38.699,38.9792,538227.0
2019-11-01 14:00:00,47.32,47.36,47.15,47.18,501450.0,38.9874,39.0204,38.8473,38.8721,501450.0
2019-11-01 15:00:00,47.18,47.26,47.15,47.26,1267289.0,38.8721,38.938,38.8473,38.938,1267289.0
2019-11-04 09:30:00,47.21,47.58,47.2,47.43,439380.0,39.2564,39.5641,39.2481,39.4393,439380.0
2019-11-04 10:00:00,47.44,47.45,47.18,47.37,353126.0,39.4476,39.456,39.2314,39.3894,353126.0
2019-11-04 11:00:00,47.37,47.49,47.29,47.38,352471.0,39.3894,39.4892,39.3229,39.3978,352471.0
2019-11-04 12:00:00,47.37,47.52,47.32,47.51,519341.0,39.3894,39.5142,39.3479,39.5059,519341.0
2019-11-04 13:00:00,47.51,47.65,47.48,47.64,382005.0,39.5059,39.6223,39.4809,39.614,382005.0
2019-11-04 14:00:00,47.63,47.71,47.46,47.5,421384.0,39.6056,39.6722,39.4643,39.4975,421384.0
2019-11-04 15:00:00,47.5,47.61,47.41,47.6,1181684.0,39.4975,39.589,39.4227,39.5807,1181684.0
2019-11-05 09:30:00,47.75,48.48,47.59,48.42,549758.0,39.7054,40.3124,39.5724,40.2625,549758.0
2019-11-05 10:00:00,48.44,48.53,48.16,48.5,787696.0,40.2792,40.354,40.0463,40.3291,787696.0
2019-11-05 11:00:00,48.51,48.57,48.04,48.16,609297.0,40.3374,40.3873,39.9466,40.0463,609297.0
2019-11-05 12:00:00,48.16,48.24,48.02,48.24,308654.0,40.0463,40.1129,39.9299,40.1129,308654.0
2019-11-05 13:00:00,48.23,48.42,48.23,48.39,315256.0,40.1046,40.2625,40.1046,40.2376,315256.0
2019-11-05 14:00:00,48.4,48.51,48.35,48.47,508713.0,40.2459,40.3374,40.2043,40.3041,508713.0
2019-11-05 15:00:00,48.46,48.48,48.34,48.39,1249517.0,40.2958,40.3124,40.196,40.2376,1249517.0
2019-11-06 09:30:00,48.36,48.67,48.16,48.59,351366.0,40.2127,40.4704,40.0463,40.4039,351366.0
2019-11-06 10:00:00,48.59,48.72,48.27,48.34,474333.0,40.4039,40.512,40.1378,40.196,474333.0
2019-11-06 11:00:00,48.35,48.45,48.04,48.05,438754.0,40.2043,40.2875,39.9466,39.9549,438754.0
2019-11-06 12:00:00,48.06,48.24,48.05,48.24,207872.0,39.9632,40.1129,39.9549,40.1129,207872.0
2019-11-06 13:00:00,48.23,48.37,48.18,48.36,303445.0,40.1046,40.221,40.063,40.2127,303445.0
2019-11-06 14:00:00,48.37,48.45,48.31,48.42,225856.0,40.221,40.2875,40.1711,40.2625,225856.0
2019-11-06 15:00:00,48.43,48.67,48.34,48.61,1781214.0,40.2709,40.4704,40.196,40.4205,1781214.0
2019-11-07 09:30:00,49.07,49.42,48.93,49.33,561006.0,40.803,41.0941,40.6866,41.0192,561006.0
2019-11-07 10:00:00,49.33,49.61,49.21,49.55,855140.0,41.0192,41.2521,40.9194,41.2022,855140.0
2019-11-07 11:00:00,49.56,49.58,49.38,49.49,507881.0,41.2105,41.2271,41.0608,41.1523,507881.0
2019-11-07 12:00:00,49.49,49.5,49.37,49.47,325218.0,41.1523,41.1606,41.0525,41.1356,325218.0
2019-11-07 13:00:00,49.46,49.47,49.28,49.33,315030.0,41.1273,41.1356,40.9777,41.0192,315030.0
2019-11-07 14:00:00,49.33,49.42,49.17,49.28,402820.0,41.0192,41.0941,40.8862,40.9777,402820.0
2019-11-07 15:00:00,49.28,49.3,48.94,49.06,1015765.0,40.9777,40.9943,40.6949,40.7947,1015765.0
2019-11-08 09:30:00,49.1,49.25,48.62,48.66,422366.0,40.828,40.9527,40.4288,40.4621,422366.0
2019-11-08 10:00:00,48.65,48.87,48.49,48.8,458468.0,40.4538,40.6367,40.3207,40.5785,458468.0
2019-11-08 11:00:00,48.81,49.11,48.76,49.09,302562.0,40.5868,40.8363,40.5453,40.8197,302562.0
2019-11-08 12:00:00,49.09,49.18,49.01,49.17,254915.0,40.8197,40.8945,40.7531,40.8862,254915.0
2019-11-08 13:00:00,49.17,49.21,49.05,49.08,369618.0,40.8862,40.9194,40.7864,40.8113,369618.0
2019-11-08 14:00:00,49.07,49.14,49.01,49.13,221638.0,40.803,40.8612,40.7531,40.8529,221638.0
2019-11-08 15:00:00,49.12,49.34,49.1,49.34,1177358.0,40.8446,41.0275,40.828,41.0275,1177358.0
2019-11-11 09:30:00,48.82,49.48,48.81,49.41,266775.0,40.5952,41.144,40.5868,41.0858,266775.0
2019-11-11 10:00:00,49.42,49.46,49.32,49.39,350919.0,41.0941,41.1273,41.0109,41.0691,350919.0
2019-11-11 11:00:00,49.39,49.41,49.09,49.23,313894.0,41.0691,41.0858,40.8197,40.9361,313894.0
2019-11-11 12:00:00,49.23,49.3,49.21,49.26,221215.0,40.9361,40.9943,40.9194,40.961,221215.0
2019-11-11 13:00:00,49.25,49.32,49.24,49.29,240128.0,40.9527,41.0109,40.9444,40.986,240128.0
2019-11-11 14:00:00,49.29,49.29,49.08,49.14,233444.0,40.986,40.986,40.8113,40.8612,233444.0
2019-11-11 15:00:00,49.13,49.24,49.1,49.23,964205.0,40.8529,40.9444,40.828,40.9361,964205.0
2019-11-12 09:30:00,49.22,49.52,49.18,49.44,265716.0,40.9278,41.1772,40.8945,41.1107,265716.0
2019-11-12 10:00:00,49.45,49.85,49.42,49.75,475453.0,41.119,41.4516,41.0941,41.3685,475453.0
2019-11-12 11:00:00,49.75,49.88,49.6,49.61,424444.0,41.3685,41.4766,41.2437,41.2521,424444.0
2019-11-12 12:00:00,49.62,49.67,49.51,49.65,290182.0,41.2604,41.302,41.1689,41.2853,290182.0
2019-11-12 13:00:00,49.66,49.7,49.55,49.69,404242.0,41.2936,41.3269,41.2022,41.3186,404242.0
2019-11-12 14:00:00,49.68,49.68,49.43,49.47,398114.0,41.3103,41.3103,41.1024,41.1356,398114.0
2019-11-12 15:00:00,49.47,49.65,49.47,49.58,1196701.0,41.1356,41.2853,41.1356,41.2271,1196701.0
2019-11-13 09:30:00,49.12,49.29,48.93,49.26,356127.0,40.8446,40.986,40.6866,40.961,356127.0
2019-11-13 10:00:00,49.26,49.35,49.15,49.34,266847.0,40.961,41.0359,40.8696,41.0275,266847.0
2019-11-13 11:00:00,49.34,49.41,49.21,49.27,271553.0,41.0275,41.0858,40.9194,40.9693,271553.0
2019-11-13 12:00:00,49.27,49.29,49.15,49.27,201989.0,40.9693,40.986,40.8696,40.9693,201989.0
2019-11-13 13:00:00,49.27,49.35,49.15,49.22,239478.0,40.9693,41.0359,40.8696,40.9278,239478.0
2019-11-13 14:00:00,49.22,49.29,49.15,49.29,319782.0,40.9278,40.986,40.8696,40.986,319782.0
2019-11-13 15:00:00,49.29,49.33,49.17,49.26,1021410.0,40.986,41.0192,40.8862,40.961,1021410.0
2019-11-14 09:30:00,49.15,49.34,48.96,49.27,177614.0,40.8696,41.0275,40.7116,40.9693,177614.0
2019-11-14 10:00:00,49.27,49.45,49.18,49.28,405650.0,40.9693,41.119,40.8945,40.9777,405650.0
2019-11-14 11:00:00,49.27,49.47,49.17,49.3,293370.0,40.9693,41.1356,40.8862,40.9943,293370.0
2019-11-14 12:00:00,49.3,49.33,49.19,49.24,164044.0,40.9943,41.0192,40.9028,40.9444,164044.0
2019-11-14 13:00:00,49.23,49.27,49.06,49.19,250634.0,40.9361,40.9693,40.7947,40.9028,250634.0
2019-11-14 14:00:00,49.2,49.27,49.16,49.23,191473.0,40.9111,40.9693,40.8779,40.9361,191473.0
2019-11-14 15:00:00,49.23,49.32,49.14,49.31,537039.0,40.9361,41.0109,40.8612,41.0026,537039.0
2019-11-15 09:30:00,49.61,49.73,49.43,49.43,283541.0,41.2521,41.3518,41.1024,41.1024,283541.0
2019-11-15 10:00:00,49.43,49.48,49.29,49.34,236171.0,41.1024,41.144,40.986,41.0275,236171.0
2019-11-15 11:00:00,49.34,49.53,49.33,49.42,217811.0,41.0275,41.1855,41.0192,41.0941,217811.0
2019-11-15 12:00:00,49.42,49.44,49.24,49.28,292409.0,41.0941,41.1107,40.9444,40.9777,292409.0
2019-11-15 13:00:00,49.29,49.34,49.22,49.3,263011.0,40.986,41.0275,40.9278,40.9943,263011.0
2019-11-15 14:00:00,49.29,49.35,49.28,49.31,242249.0,40.986,41.0359,40.9777,41.0026,242249.0
2019-11-15 15:00:00,49.31,49.32,49.17,49.28,843525.0,41.0026,41.0109,40.8862,40.9777,843525.0
2019-11-18 09:30:00,49.07,49.17,48.76,48.83,371084.0,40.803,40.8862,40.5453,40.6035,371084.0
2019-11-18 10:00:00,48.84,49.01,48.81,48.83,382560.0,40.6118,40.7531,40.5868,40.6035,382560.0
2019-11-18 11:00:00,48.83,49.05,48.83,49.01,351271.0,40.6035,40.7864,40.6035,40.7531,351271.0
2019-11-18 12:00:00,49.01,49.11,48.94,49.1,206801.0,40.7531,40.8363,40.6949,40.828,206801.0
2019-11-18 13:00:00,49.11,49.13,49.06,49.08,205181.0,40.8363,40.8529,40.7947,40.8113,205181.0
2019-11-18 14:00:00,49.09,49.19,49.05,49.08,279053.0,40.8197,40.9028,40.7864,40.8113,279053.0
2019-11-18 15:00:00,49.08,49.13,49.03,49.11,618993.0,40.8113,40.8529,40.7698,40.8363,618993.0
2019-11-19 09:30:00,49.27,49.54,49.14,49.46,229059.0,40.9693,41.1939,40.8612,41.1273,229059.0
2019-11-19 10:00:00,49.45,49.54,49.16,49.22,310967.0,41.119,41.1939,40.8779,40.9278,310967.0
2019-11-19 11:00:00,49.23,49.39,49.15,49.33,302297.0,40.9361,41.0691,40.8696,41.0192,302297.0
2019-11-19 12:00:00,49.32,49.36,49.24,49.34,232995.0,41.0109,41.0442,40.9444,41.0275,232995.0
2019-11-19 13:00:00,49.34,49.43,49.29,49.34,277103.0,41.0275,41.1024,40.986,41.0275,277103.0
2019-11-19 14:00:00,49.35,49.38,49.22,49.25,160258.0,41.0359,41.0608,40.9278,40.9527,160258.0
2019-11-19 15:00:00,49.24,49.29,49.11,49.15,396623.0,40.9444,40.986,40.8363,40.8696,396623.0
2019-11-20 09:30:00,48.94,48.95,48.45,48.45,272290.0,40.6949,40.7033,40.2875,40.2875,272290.0
2019-11-20 10:00:00,48.46,48.67,48.34,48.61,348154.0,40.2958,40.4704,40.196,40.4205,348154.0
2019-11-20 11:00:00,48.61,48.93,48.57,48.86,271118.0,40.4205,40.6866,40.3873,40.6284,271118.0
2019-11-20 12:00:00,48.86,49.01,48.66,48.8,364355.0,40.6284,40.7531,40.4621,40.5785,364355.0
2019-11-20 13:00:00,48.79,48.8,48.51,48.68,330607.0,40.5702,40.5785,40.3374,40.4787,330607.0
2019-11-20 14:00:00,48.68,48.88,48.64,48.83,218267.0,40.4787,40.645,40.4455,40.6035,218267.0
2019-11-20 15:00:00,48.82,49.01,48.82,48.94,719597.0,40.5952,40.7531,40.5952,40.6949,719597.0
2019-11-21 09:30:00,49.13,49.13,48.77,49.0,258072.0,40.8529,40.8529,40.5536,40.7448,258072.0
2019-11-21 10:00:00,48.99,49.01,48.59,48.71,316639.0,40.7365,40.7531,40.4039,40.5037,316639.0
2019-11-21 11:00:00,48.71,48.84,48.65,48.77,435667.0,40.5037,40.6118,40.4538,40.5536,435667.0
2019-11-21 12:00:00,48.78,49.06,48.76,49.01,201197.0,40.5619,40.7947,40.5453,40.7531,201197.0
2019-11-21 13:00:00,49.01,49.06,48.93,49.0,221331.0,40.7531,40.7947,40.6866,40.7448,221331.0
2019-11-21 14:00:00,49.0,49.1,48.93,49.05,246058.0,40.7448,40.828,40.6866,40.7864,246058.0
2019-11-21 15:00:00,49.04,49.1,48.9,48.96,630038.0,40.7781,40.828,40.6617,40.7116,630038.0
2019-11-22 09:30:00,49.06,49.44,48.93,49.37,295414.0,40.7947,41.1107,40.6866,41.0525,295414.0
2019-11-22 10:00:00,49.36,49.41,49.12,49.19,473242.0,41.0442,41.0858,40.8446,40.9028,473242.0
2019-11-22 11:00:00,49.18,49.28,49.02,49.13,247480.0,40.8945,40.9777,40.7615,40.8529,247480.0
2019-11-22 12:00:00,49.13,49.22,49.09,49.14,124383.0,40.8529,40.9278,40.8197,40.8612,124383.0
2019-11-22 13:00:00,49.14,49.63,49.12,49.59,761930.0,40.8612,41.2687,40.8446,41.2354,761930.0
2019-11-22 14:00:00,49.59,49.61,49.49,49.53,381777.0,41.2354,41.2521,41.1523,41.1855,381777.0
2019-11-22 15:00:00,49.54,49.67,49.52,49.6,919868.0,41.1939,41.302,41.1772,41.2437,919868.0
2019-11-25 09:30:00,49.75,50.05,49.61,49.86,454941.0,41.3685,41.6179,41.2521,41.4599,454941.0
2019-11-25 10:00:00,49.86,50.05,49.79,49.93,558550.0,41.4599,41.6179,41.4017,41.5181,558550.0
2019-11-25 11:00:00,49.93,49.99,49.73,49.75,281400.0,41.5181,41.568,41.3518,41.3685,281400.0
2019-11-25 12:00:00,49.75,49.77,49.63,49.76,180224.0,41.3685,41.3851,41.2687,41.3768,180224.0
2019-11-25 13:00:00,49.76,49.88,49.76,49.83,174463.0,41.3768,41.4766,41.3768,41.435,174463.0
2019-11-25 14:00:00,49.84,49.9,49.76,49.9,179201.0,41.4433,41.4932,41.3768,41.4932,179201.0
2019-11-25 15:00:00,49.9,50.0,49.88,49.95,643836.0,41.4932,41.5764,41.4766,41.5348,643836.0
2019-11-26 09:30:00,49.81,49.93,49.63,49.69,197009.0,41.4184,41.5181,41.2687,41.3186,197009.0
2019-11-26 10:00:00,49.69,49.71,49.44,49.62,366918.0,41.3186,41.3352,41.1107,41.2604,366918.0
2019-11-26 11:00:00,49.61,49.72,49.52,49.55,270993.0,41.2521,41.3435,41.1772,41.2022,270993.0
2019-11-26 12:00:00,49.56,49.72,49.54,49.68,174522.0,41.2105,41.3435,41.1939,41.3103,174522.0
2019-11-26 13:00:00,49.69,49.72,49.5,49.56,232503.0,41.3186,41.3435,41.1606,41.2105,232503.0
2019-11-26 14:00:00,49.55,49.66,49.54,49.62,193334.0,41.2022,41.2936,41.1939,41.2604,193334.0
2019-11-26 15:00:00,49.62,49.8,49.58,49.75,871369.0,41.2604,41.41,41.2271,41.3685,871369.0
2019-11-27 09:30:00,50.05,50.1,49.9,50.01,220544.0,41.6179,41.6595,41.4932,41.5847,220544.0
2019-11-27 10:00:00,50.02,50.03,49.65,49.87,274077.0,41.593,41.6013,41.2853,41.4683,274077.0
2019-11-27 11:00:00,49.87,50.0,49.77,49.84,253292.0,41.4683,41.5764,41.3851,41.4433,253292.0
2019-11-27 12:00:00,49.84,49.97,49.83,49.95,185529.0,41.4433,41.5514,41.435,41.5348,185529.0
2019-11-27 13:00:00,49.95,50.07,49.91,50.04,279311.0,41.5348,41.6346,41.5015,41.6096,279311.0
2019-11-27 14:00:00,50.04,50.13,50.01,50.1,287659.0,41.6096,41.6845,41.5847,41.6595,287659.0
2019-11-27 15:00:00,50.09,50.14,49.88,49.91,595848.0,41.6512,41.6928,41.4766,41.5015,595848.0
2019-11-29 09:30:00,49.74,49.83,49.62,49.75,169580.0,41.3602,41.435,41.2604,41.3685,169580.0
2019-11-29 10:00:00,49.75,49.93,49.67,49.92,220604.0,41.3685,41.5181,41.302,41.5098,220604.0
2019-11-29 11:00:00,49.93,49.96,49.82,49.89,146573.0,41.5181,41.5431,41.4267,41.4849,146573.0
2019-11-29 12:00:00,49.89,49.99,49.88,49.95,463567.0,41.4849,41.568,41.4766,41.5348,463567.0
2019-12-02 09:30:00,50.17,50.24,49.91,50.2,256046.0,41.7177,41.7759,41.5015,41.7427,256046.0
2019-12-02 10:00:00,50.2,50.21,49.59,49.64,474166.0,41.7427,41.751,41.2354,41.277,474166.0
2019-12-02 11:00:00,49.63,49.82,49.61,49.78,233735.0,41.2687,41.4267,41.2521,41.3934,233735.0
2019-12-02 12:00:00,49.77,49.84,49.57,49.58,209286.0,41.3851,41.4433,41.2188,41.2271,209286.0
2019-12-02 13:00:00,49.58,49.7,49.56,49.61,179937.0,41.2271,41.3269,41.2105,41.2521,179937.0
2019-12-02 14:00:00,49.61,49.73,49.58,49.66,149912.0,41.2521,41.3518,41.2271,41.2936,149912.0
2019-12-02 15:00:00,49.67,49.67,49.32,49.35,779352.0,41.302,41.302,41.0109,41.0359,779352.0
2019-12-03 09:30:00,48.8,48.86,48.18,48.23,469653.0,40.5785,40.6284,40.063,40.1046,469653.0
2019-12-03 10:00:00,48.23,48.24,47.98,48.22,508024.0,40.1046,40.1129,39.8967,40.0962,508024.0
2019-12-03 11:00:00,48.22,48.32,48.12,48.17,454573.0,40.0962,40.1794,40.0131,40.0547,454573.0
2019-12-03 12:00:00,48.16,48.27,47.99,48.27,270279.0,40.0463,40.1378,39.905,40.1378,270279.0
2019-12-03 13:00:00,48.27,48.46,48.26,48.41,265308.0,40.1378,40.2958,40.1295,40.2542,265308.0
2019-12-03 14:00:00,48.4,48.46,48.32,48.41,350509.0,40.2459,40.2958,40.1794,40.2542,350509.0
2019-12-03 15:00:00,48.41,48.53,48.33,48.34,1167642.0,40.2542,40.354,40.1877,40.196,1167642.0
2019-12-04 09:30:00,48.59,49.06,48.48,49.05,243570.0,40.4039,40.7947,40.3124,40.7864,243570.0
2019-12-04 10:00:00,49.05,49.21,49.0,49.17,418053.0,40.7864,40.9194,40.7448,40.8862,418053.0
2019-12-04 11:00:00,49.19,49.24,49.0,49.04,598757.0,40.9028,40.9444,40.7448,40.7781,598757.0
2019-12-04 12:00:00,49.04,49.1,48.88,48.96,317498.0,40.7781,40.828,40.645,40.7116,317498.0
2019-12-04 13:00:00,48.96,48.98,48.76,48.79,364229.0,40.7116,40.7282,40.5453,40.5702,364229.0
2019-12-04 14:00:00,48.79,48.82,48.66,48.7,328954.0,40.5702,40.5952,40.4621,40.4954,328954.0
2019-12-04 15:00:00,48.7,48.8,48.61,48.65,933287.0,40.4954,40.5785,40.4205,40.4538,933287.0
2019-12-05 09:30:00,48.93,49.09,48.75,48.75,118800.0,40.6866,40.8197,40.5369,40.5369,118800.0
2019-12-05 10:00:00,48.76,48.91,48.61,48.71,416504.0,40.5453,40.67,40.4205,40.5037,416504.0
2019-12-05 11:00:00,48.72,48.86,48.69,48.82,254093.0,40.512,40.6284,40.4871,40.5952,254093.0
2019-12-05 12:00:00,48.81,49.01,48.81,48.9,534653.0,40.5868,40.7531,40.5868,40.6617,534653.0
2019-12-05 13:00:00,48.9,49.02,48.89,48.91,192951.0,40.6617,40.7615,40.6534,40.67,192951.0
2019-12-05 14:00:00,48.91,48.96,48.8,48.85,398090.0,40.67,40.7116,40.5785,40.6201,398090.0
2019-12-05 15:00:00,48.86,49.05,48.85,48.94,670947.0,40.6284,40.7864,40.6201,40.6949,670947.0
2019-12-06 09:30:00,49.55,49.78,49.38,49.64,341515.0,41.2022,41.3934,41.0608,41.277,341515.0
2019-12-06 10:00:00,49.64,49.67,49.25,49.42,393282.0,41.277,41.302,40.9527,41.0941,393282.0
2019-12-06 11:00:00,49.41,49.51,49.25,49.45,435557.0,41.0858,41.1689,40.9527,41.119,435557.0
2019-12-06 12:00:00,49.45,49.63,49.44,49.57,441587.0,41.119,41.2687,41.1107,41.2188,441587.0
2019-12-06 13:00:00,49.57,49.66,49.51,49.62,265348.0,41.2188,41.2936,41.1689,41.2604,265348.0
2019-12-06 14:00:00,49.62,49.63,49.52,49.54,266174.0,41.2604,41.2687,41.1772,41.1939,266174.0
2019-12-06 15:00:00,49.54,49.66,49.49,49.5,897547.0,41.1939,41.2936,41.1523,41.1606,897547.0
2019-12-09 09:30:00,49.23,49.68,49.21,49.53,184626.0,40.9361,41.3103,40.9194,41.1855,184626.0
2019-12-09 10:00:00,49.52,49.6,49.43,49.46,220620.0,41.1772,41.2437,41.1024,41.1273,220620.0
2019-12-09 11:00:00,49.47,49.57,49.43,49.46,217041.0,41.1356,41.2188,41.1024,41.1273,217041.0
2019-12-09 12:00:00,49.47,49.54,49.35,49.4,185246.0,41.1356,41.1939,41.0359,41.0774,185246.0
2019-12-09 13:00:00,49.41,49.43,49.35,49.4,187965.0,41.0858,41.1024,41.0359,41.0774,187965.0
2019-12-09 14:00:00,49.4,49.57,49.34,49.57,205642.0,41.0774,41.2188,41.0275,41.2188,205642.0
2019-12-09 15:00:00,49.57,49.62,49.51,49.56,633544.0,41.2188,41.2604,41.1689,41.2105,633544.0
2019-12-10 09:30:00,49.32,49.44,49.19,49.27,209070.0,41.0109,41.1107,40.9028,40.9693,209070.0
2019-12-10 10:00:00,49.27,49.49,49.24,49.41,228609.0,40.9693,41.1523,40.9444,41.0858,228609.0
2019-12-10 11:00:00,49.42,49.46,49.29,49.33,247007.0,41.0941,41.1273,40.986,41.0192,247007.0
2019-12-10 12:00:00,49.33,49.4,49.22,49.3,335304.0,41.0192,41.0774,40.9278,40.9943,335304.0
2019-12-10 13:00:00,49.31,49.34,49.2,49.26,292750.0,41.0026,41.0275,40.9111,40.961,292750.0
2019-12-10 14:00:00,49.26,49.34,49.23,49.27,186252.0,40.961,41.0275,40.9361,40.9693,186252.0
2019-12-10 15:00:00,49.27,49.31,49.14,49.29,795021.0,40.9693,41.0026,40.8612,40.986,795021.0
2019-12-11 09:30:00,49.38,49.55,49.31,49.33,177980.0,41.0608,41.2022,41.0026,41.0192,177980.0
2019-12-11 10:00:00,49.32,49.33,49.08,49.09,217624.0,41.0109,41.0192,40.8113,40.8197,217624.0
2019-12-11 11:00:00,49.08,49.12,48.92,48.96,232195.0,40.8113,40.8446,40.6783,40.7116,232195.0
2019-12-11 12:00:00,48.96,49.05,48.9,49.03,313592.0,40.7116,40.7864,40.6617,40.7698,313592.0
2019-12-11 13:00:00,49.02,49.07,48.95,48.99,246460.0,40.7615,40.803,40.7033,40.7365,246460.0
2019-12-11 14:00:00,48.99,49.11,48.96,48.98,478332.0,40.7365,40.8363,40.7116,40.7282,478332.0
2019-12-11 15:00:00,48.99,49.1,48.93,49.08,1097529.0,40.7365,40.828,40.6866,40.8113,1097529.0
2019-12-12 09:30:00,49.14,50.04,49.06,50.0,641409.0,40.8612,41.6096,40.7947,41.5764,641409.0
2019-12-12 10:00:00,49.99,50.56,49.99,50.5,808053.0,41.568,42.042,41.568,41.9921,808053.0
2019-12-12 11:00:00,50.5,50.55,50.24,50.33,701511.0,41.9921,42.0337,41.7759,41.8508,701511.0
2019-12-12 12:00:00,50.32,50.53,50.21,50.46,309992.0,41.8424,42.0171,41.751,41.9589,309992.0
2019-12-12 13:00:00,50.46,50.51,50.29,50.34,323654.0,41.9589,42.0004,41.8175,41.8591,323654.0
2019-12-12 14:00:00,50.34,50.58,50.26,50.45,4072334.0,41.8591,42.0586,41.7926,41.9505,4072334.0
2019-12-12 15:00:00,50.46,50.74,50.43,50.54,1601282.0,41.9589,42.1917,41.9339,42.0254,1601282.0
2019-12-13 09:30:00,50.68,50.73,50.3,50.59,386560.0,42.1418,42.1834,41.8258,42.067,386560.0
2019-12-13 10:00:00,50.59,50.96,50.21,50.23,877789.0,42.067,42.3746,41.751,41.7676,877789.0
2019-12-13 11:00:00,50.23,50.27,49.98,50.24,785183.0,41.7676,41.8009,41.5597,41.7759,785183.0
2019-12-13 12:00:00,50.23,50.31,50.17,50.29,197758.0,41.7676,41.8341,41.7177,41.8175,197758.0
2019-12-13 13:00:00,50.3,50.58,50.27,50.58,355788.0,41.8258,42.0586,41.8009,42.0586,355788.0
2019-12-13 14:00:00,50.58,50.61,50.32,50.38,400961.0,42.0586,42.0836,41.8424,41.8923,400961.0
2019-12-13 15:00:00,50.37,50.47,50.3,50.38,753619.0,41.884,41.9672,41.8258,41.8923,753619.0
2019-12-16 09:30:00,50.93,51.08,50.68,50.83,462372.0,42.3497,42.4744,42.1418,42.2665,462372.0
2019-12-16 10:00:00,50.83,51.03,50.79,50.92,658039.0,42.2665,42.4328,42.2333,42.3414,658039.0
2019-12-16 11:00:00,50.93,50.96,50.78,50.85,534018.0,42.3497,42.3746,42.2249,42.2832,534018.0
2019-12-16 12:00:00,50.85,50.93,50.78,50.87,512965.0,42.2832,42.3497,42.2249,42.2998,512965.0
2019-12-16 13:00:00,50.88,50.93,50.75,50.78,361576.0,42.3081,42.3497,42.2,42.2249,361576.0
2019-12-16 14:00:00,50.78,50.87,50.74,50.78,323732.0,42.2249,42.2998,42.1917,42.2249,323732.0
2019-12-16 15:00:00,50.77,50.79,50.41,50.5,1484523.0,42.2166,42.2333,41.9173,41.9921,1484523.0
2019-12-17 09:30:00,50.48,50.99,50.34,50.79,396124.0,41.9755,42.3996,41.8591,42.2333,396124.0
2019-12-17 10:00:00,50.8,50.95,50.73,50.78,526840.0,42.2416,42.3663,42.1834,42.2249,526840.0
2019-12-17 11:00:00,50.78,50.98,50.66,50.97,572427.0,42.2249,42.3913,42.1252,42.3829,572427.0
2019-12-17 12:00:00,50.97,51.12,50.92,51.1,499973.0,42.3829,42.5077,42.3414,42.491,499973.0
2019-12-17 13:00:00,51.1,51.17,51.04,51.15,418033.0,42.491,42.5492,42.4411,42.5326,418033.0
2019-12-17 14:00:00,51.15,51.21,51.07,51.17,411342.0,42.5326,42.5825,42.4661,42.5492,411342.0
2019-12-17 15:00:00,51.16,51.21,51.11,51.17,1343936.0,42.5409,42.5825,42.4993,42.5492,1343936.0
2019-12-18 09:30:00,51.28,51.29,51.09,51.21,220767.0,42.6407,42.649,42.4827,42.5825,220767.0
2019-12-18 10:00:00,51.21,51.29,51.1,51.27,371842.0,42.5825,42.649,42.491,42.6324,371842.0
2019-12-18 11:00:00,51.27,51.31,51.16,51.19,356836.0,42.6324,42.6657,42.5409,42.5659,356836.0
2019-12-18 12:00:00,51.18,51.25,51.11,51.13,243034.0,42.5576,42.6158,42.4993,42.516,243034.0
2019-12-18 13:00:00,51.14,51.31,51.13,51.3,333360.0,42.5243,42.6657,42.516,42.6573,333360.0
2019-12-18 14:00:00,51.31,51.35,51.25,51.32,337455.0,42.6657,42.6989,42.6158,42.674,337455.0
2019-12-18 15:00:00,51.31,51.37,51.13,51.14,772149.0,42.6657,42.7155,42.516,42.5243,772149.0
2019-12-19 09:30:00,51.14,51.15,50.83,50.83,218316.0,42.5243,42.5326,42.2665,42.2665,218316.0
2019-12-19 10:00:00,50.84,50.9,50.73,50.86,322901.0,42.2748,42.3247,42.1834,42.2915,322901.0
2019-12-19 11:00:00,50.87,50.87,50.71,50.78,301025.0,42.2998,42.2998,42.1667,42.2249,301025.0
2019-12-19 12:00:00,50.79,50.84,50.74,50.78,236788.0,42.2333,42.2748,42.1917,42.2249,236788.0
2019-12-19 13:00:00,50.78,50.82,50.75,50.79,226269.0,42.2249,42.2582,42.2,42.2333,226269.0
2019-12-19 14:00:00,50.78,50.87,50.73,50.73,273868.0,42.2249,42.2998,42.1834,42.1834,273868.0
2019-12-19 15:00:00,50.74,50.81,50.63,50.81,1217529.0,42.1917,42.2499,42.1002,42.2499,1217529.0
2019-12-20 09:30:00,51.33,51.37,50.96,51.31,1105638.0,42.6823,42.7155,42.3746,42.6657,1105638.0
2019-12-20 10:00:00,51.32,51.34,51.19,51.31,325696.0,42.674,42.6906,42.5659,42.6657,325696.0
2019-12-20 11:00:00,51.31,51.42,51.27,51.28,292713.0,42.6657,42.7571,42.6324,42.6407,292713.0
2019-12-20 12:00:00,51.27,51.31,51.24,51.25,322573.0,42.6324,42.6657,42.6074,42.6158,322573.0
2019-12-20 13:00:00,51.24,51.3,51.19,51.21,293324.0,42.6074,42.6573,42.5659,42.5825,293324.0
2019-12-20 14:00:00,51.21,51.37,51.19,51.34,433573.0,42.5825,42.7155,42.5659,42.6906,433573.0
2019-12-20 15:00:00,51.35,51.48,51.28,51.38,1764474.0,42.6989,42.807,42.6407,42.7239,1764474.0
2019-12-23 09:30:00,51.49,51.6,51.13,51.16,186113.0,42.8153,42.9068,42.516,42.5409,186113.0
2019-12-23 10:00:00,51.16,51.19,50.87,50.89,328468.0,42.5409,42.5659,42.2998,42.3164,328468.0
2019-12-23 11:00:00,50.9,50.96,50.72,50.74,248118.0,42.3247,42.3746,42.1751,42.1917,248118.0
2019-12-23 12:00:00,50.73,50.79,50.68,50.75,168131.0,42.1834,42.2333,42.1418,42.2,168131.0
2019-12-23 13:00:00,50.75,50.88,50.74,50.88,214006.0,42.2,42.3081,42.1917,42.3081,214006.0
2019-12-23 14:00:00,50.88,50.97,50.88,50.91,187975.0,42.3081,42.3829,42.3081,42.333,187975.0
2019-12-23 15:00:00,50.92,51.0,50.85,50.99,770947.0,42.3414,42.4079,42.2832,42.3996,770947.0
2019-12-24 09:30:00,51.09,51.24,50.91,51.01,112551.0,42.4827,42.6074,42.333,42.4162,112551.0
2019-12-24 10:00:00,51.03,51.04,50.87,50.94,175957.0,42.4328,42.4411,42.2998,42.358,175957.0
2019-12-24 11:00:00,50.94,51.07,50.93,50.99,169756.0,42.358,42.4661,42.3497,42.3996,169756.0
2019-12-24 12:00:00,51.0,51.02,50.9,50.98,223969.0,42.4079,42.4245,42.3247,42.3913,223969.0
2019-12-26 09:30:00,51.06,51.22,51.01,51.16,165855.0,42.4578,42.5908,42.4162,42.5409,165855.0
2019-12-26 10:00:00,51.16,51.33,51.14,51.32,212461.0,42.5409,42.6823,42.5243,42.674,212461.0
2019-12-26 11:00:00,51.32,51.4,51.21,51.22,133794.0,42.674,42.7405,42.5825,42.5908,133794.0
2019-12-26 12:00:00,51.22,51.22,51.13,51.16,147231.0,42.5908,42.5908,42.516,42.5409,147231.0
2019-12-26 13:00:00,51.16,51.17,51.09,51.13,93816.0,42.5409,42.5492,42.4827,42.516,93816.0
2019-12-26 14:00:00,51.13,51.25,51.12,51.21,132677.0,42.516,42.6158,42.5077,42.5825,132677.0
2019-12-26 15:00:00,51.2,51.24,51.09,51.24,446859.0,42.5742,42.6074,42.4827,42.6074,446859.0
2019-12-27 09:30:00,51.34,51.34,51.01,51.04,161969.0,42.6906,42.6906,42.4162,42.4411,161969.0
2019-12-27 10:00:00,51.03,51.13,50.84,50.94,237658.0,42.4328,42.516,42.2748,42.358,237658.0
2019-12-27 11:00:00,50.95,50.99,50.82,50.92,249452.0,42.3663,42.3996,42.2582,42.3414,249452.0
2019-12-27 12:00:00,50.92,50.98,50.88,50.96,125856.0,42.3414,42.3913,42.3081,42.3746,125856.0
2019-12-27 13:00:00,50.96,50.97,50.89,50.9,102072.0,42.3746,42.3829,42.3164,42.3247,102072.0
2019-12-27 14:00:00,50.89,50.98,50.86,50.95,114119.0,42.3164,42.3913,42.2915,42.3663,114119.0
2019-12-27 15:00:00,50.95,50.97,50.79,50.82,514291.0,42.3663,42.3829,42.2333,42.2582,514291.0
2019-12-30 09:30:00,51.14,51.14,50.94,51.07,148987.0,42.5243,42.5243,42.358,42.4661,148987.0
2019-12-30 10:00:00,51.07,51.08,50.76,50.88,189580.0,42.4661,42.4744,42.2083,42.3081,189580.0
2019-12-30 11:00:00,50.88,50.98,50.86,50.91,125843.0,42.3081,42.3913,42.2915,42.333,125843.0
2019-12-30 12:00:00,50.91,51.02,50.89,50.98,99910.0,42.333,42.4245,42.3164,42.3913,99910.0
2019-12-30 13:00:00,50.99,50.99,50.84,50.9,104590.0,42.3996,42.3996,42.2748,42.3247,104590.0
2019-12-30 14:00:00,50.9,50.9,50.8,50.81,131499.0,42.3247,42.3247,42.2416,42.2499,131499.0
2019-12-30 15:00:00,50.81,50.86,50.65,50.71,505055.0,42.2499,42.2915,42.1168,42.1667,505055.0
2019-12-31 09:30:00,50.73,51.0,50.61,50.95,166924.0,42.1834,42.4079,42.0836,42.3663,166924.0
2019-12-31 10:00:00,50.95,50.95,50.57,50.61,375004.0,42.3663,42.3663,42.0503,42.0836,375004.0
2019-12-31 11:00:00,50.6,50.76,50.51,50.75,326061.0,42.0753,42.2083,42.0004,42.2,326061.0
2019-12-31 12:00:00,50.74,50.81,50.6,50.76,245756.0,42.1917,42.2499,42.0753,42.2083,245756.0
2019-12-31 13:00:00,50.76,50.87,50.76,50.86,144114.0,42.2083,42.2998,42.2083,42.2915,144114.0
2019-12-31 14:00:00,50.85,50.86,50.7,50.74,154036.0,42.2832,42.2915,42.1584,42.1917,154036.0
2019-12-31 15:00:00,50.73,50.97,50.7,50.97,684503.0,42.1834,42.3829,42.1584,42.3829,684503.0
2020-01-02 09:30:00,51.28,51.62,51.18,51.52,410285.0,42.6407,42.9234,42.5576,42.8403,410285.0
2020-01-02 10:00:00,51.52,51.52,51.05,51.23,350047.0,42.8403,42.8403,42.4495,42.5991,350047.0
2020-01-02 11:00:00,51.23,51.53,51.16,51.53,361431.0,42.5991,42.8486,42.5409,42.8486,361431.0
2020-01-02 12:00:00,51.53,51.69,51.44,51.47,306879.0,42.8486,42.9816,42.7738,42.7987,306879.0
2020-01-02 13:00:00,51.47,51.48,51.32,51.38,208407.0,42.7987,42.807,42.674,42.7239,208407.0
2020-01-02 14:00:00,51.37,51.51,51.36,51.5,177776.0,42.7155,42.832,42.7072,42.8236,177776.0
2020-01-02 15:00:00,51.5,51.62,51.44,51.62,624693.0,42.8236,42.9234,42.7738,42.9234,624693.0
2020-01-03 09:30:00,50.99,51.11,50.71,50.82,336703.0,42.3996,42.4993,42.1667,42.2582,336703.0
2020-01-03 10:00:00,50.8,51.02,50.59,50.89,366752.0,42.2416,42.4245,42.067,42.3164,366752.0
2020-01-03 11:00:00,50.9,51.03,50.8,50.95,285168.0,42.3247,42.4328,42.2416,42.3663,285168.0
2020-01-03 12:00:00,50.94,51.16,50.94,51.09,236144.0,42.358,42.5409,42.358,42.4827,236144.0
2020-01-03 13:00:00,51.08,51.14,50.74,50.93,307194.0,42.4744,42.5243,42.1917,42.3497,307194.0
2020-01-03 14:00:00,50.93,50.95,50.77,50.9,450636.0,42.3497,42.3663,42.2166,42.3247,450636.0
2020-01-03 15:00:00,50.91,51.13,50.87,51.07,866339.0,42.333,42.516,42.2998,42.4661,866339.0
2020-01-06 09:30:00,50.63,50.79,50.32,50.67,220378.0,42.1002,42.2333,41.8424,42.1335,220378.0
2020-01-06 10:00:00,50.68,51.01,50.66,50.9,234641.0,42.1418,42.4162,42.1252,42.3247,234641.0
2020-01-06 11:00:00,50.9,51.03,50.85,50.93,252963.0,42.3247,42.4328,42.2832,42.3497,252963.0
2020-01-06 12:00:00,50.92,51.0,50.86,50.88,167422.0,42.3414,42.4079,42.2915,42.3081,167422.0
2020-01-06 13:00:00,50.88,50.93,50.79,50.8,228090.0,42.3081,42.3497,42.2333,42.2416,228090.0
2020-01-06 14:00:00,50.8,50.86,50.77,50.83,218548.0,42.2416,42.2915,42.2166,42.2665,218548.0
2020-01-06 15:00:00,50.84,50.95,50.79,50.95,666501.0,42.2748,42.3663,42.2333,42.3663,666501.0
2020-01-07 09:30:00,51.01,51.45,50.74,51.33,417506.0,42.4162,42.7821,42.1917,42.6823,417506.0
2020-01-07 10:00:00,51.37,51.58,51.29,51.55,581378.0,42.7155,42.8902,42.649,42.8652,581378.0
2020-01-07 11:00:00,51.55,51.62,51.14,51.14,594571.0,42.8652,42.9234,42.5243,42.5243,594571.0
2020-01-07 12:00:00,51.15,51.2,51.09,51.15,263389.0,42.5326,42.5742,42.4827,42.5326,263389.0
2020-01-07 13:00:00,51.16,51.25,51.09,51.25,218613.0,42.5409,42.6158,42.4827,42.6158,218613.0
2020-01-07 14:00:00,51.25,51.4,51.24,51.34,388557.0,42.6158,42.7405,42.6074,42.6906,388557.0
2020-01-07 15:00:00,51.35,51.47,51.24,51.29,1102647.0,42.6989,42.7987,42.6074,42.649,1102647.0
2020-01-08 09:30:00,51.47,51.72,51.44,51.68,369913.0,42.7987,43.0066,42.7738,42.9733,369913.0
2020-01-08 10:00:00,51.69,52.38,51.69,52.36,1562994.0,42.9816,43.5554,42.9816,43.5388,1562994.0
2020-01-08 11:00:00,52.36,52.57,52.15,52.49,671772.0,43.5388,43.7134,43.3641,43.6469,671772.0
2020-01-08 12:00:00,52.49,52.57,52.34,52.38,545207.0,43.6469,43.7134,43.5221,43.5554,545207.0
2020-01-08 13:00:00,52.38,52.44,52.18,52.19,403225.0,43.5554,43.6053,43.3891,43.3974,403225.0
2020-01-08 14:00:00,52.2,52.26,52.07,52.11,313898.0,43.4057,43.4556,43.2976,43.3309,313898.0
2020-01-08 15:00:00,52.11,52.12,51.77,51.82,1308192.0,43.3309,43.3392,43.0482,43.0897,1308192.0
2020-01-09 09:30:00,52.18,52.58,52.13,52.51,506007.0,43.3891,43.7217,43.3475,43.6635,506007.0
2020-01-09 10:00:00,52.5,52.73,52.42,52.48,900816.0,43.6552,43.8464,43.5887,43.6385,900816.0
2020-01-09 11:00:00,52.48,52.49,52.22,52.47,254459.0,43.6385,43.6469,43.4223,43.6302,254459.0
2020-01-09 12:00:00,52.48,52.51,52.3,52.43,288015.0,43.6385,43.6635,43.4889,43.597,288015.0
2020-01-09 13:00:00,52.44,52.44,52.23,52.23,279162.0,43.6053,43.6053,43.4307,43.4307,279162.0
2020-01-09 14:00:00,52.23,52.37,52.22,52.26,345856.0,43.4307,43.5471,43.4223,43.4556,345856.0
2020-01-09 15:00:00,52.26,52.42,52.21,52.37,868939.0,43.4556,43.5887,43.414,43.5471,868939.0
2020-01-10 09:30:00,52.4,52.56,52.25,52.54,384177.0,43.572,43.7051,43.4473,43.6884,384177.0
2020-01-10 10:00:00,52.54,52.55,52.32,52.41,535324.0,43.6884,43.6967,43.5055,43.5803,535324.0
2020-01-10 11:00:00,52.41,52.44,52.15,52.26,551134.0,43.5803,43.6053,43.3641,43.4556,551134.0
2020-01-10 12:00:00,52.27,52.52,52.25,52.41,870122.0,43.4639,43.6718,43.4473,43.5803,870122.0
2020-01-10 13:00:00,52.41,52.6,52.39,52.55,347002.0,43.5803,43.7383,43.5637,43.6967,347002.0
2020-01-10 14:00:00,52.55,52.56,52.47,52.51,295748.0,43.6967,43.7051,43.6302,43.6635,295748.0
2020-01-10 15:00:00,52.5,52.53,52.26,52.47,1306461.0,43.6552,43.6801,43.4556,43.6302,1306461.0
2020-01-13 09:30:00,52.62,52.76,52.52,52.68,307642.0,43.755,43.8714,43.6718,43.8048,307642.0
2020-01-13 10:00:00,52.69,52.69,52.48,52.61,437256.0,43.8132,43.8132,43.6385,43.7466,437256.0
2020-01-13 11:00:00,52.6,52.73,52.5,52.7,377987.0,43.7383,43.8464,43.6552,43.8215,377987.0
2020-01-13 12:00:00,52.71,52.75,52.66,52.71,240602.0,43.8298,43.8631,43.7882,43.8298,240602.0
2020-01-13 13:00:00,52.71,52.73,52.56,52.59,490556.0,43.8298,43.8464,43.7051,43.73,490556.0
2020-01-13 14:00:00,52.59,52.66,52.49,52.54,287071.0,43.73,43.7882,43.6469,43.6884,287071.0
2020-01-13 15:00:00,52.54,52.61,52.33,52.58,1121966.0,43.6884,43.7466,43.5138,43.7217,1121966.0
2020-01-14 09:30:00,52.4,52.54,52.17,52.33,277261.0,43.572,43.6884,43.3808,43.5138,277261.0
2020-01-14 10:00:00,52.32,52.38,52.19,52.35,369524.0,43.5055,43.5554,43.3974,43.5304,369524.0
2020-01-14 11:00:00,52.36,52.48,52.34,52.4,229701.0,43.5388,43.6385,43.5221,43.572,229701.0
2020-01-14 12:00:00,52.41,52.51,52.4,52.46,265113.0,43.5803,43.6635,43.572,43.6219,265113.0
2020-01-14 13:00:00,52.47,52.57,52.27,52.37,361918.0,43.6302,43.7134,43.4639,43.5471,361918.0
2020-01-14 14:00:00,52.38,52.4,52.2,52.32,293605.0,43.5554,43.572,43.4057,43.5055,293605.0
2020-01-14 15:00:00,52.32,52.37,52.02,52.16,1291871.0,43.5055,43.5471,43.256,43.3725,1291871.0
2020-01-15 09:30:00,52.02,52.29,51.84,52.27,291599.0,43.256,43.4806,43.1064,43.4639,291599.0
2020-01-15 10:00:00,52.27,52.28,51.98,52.11,348781.0,43.4639,43.4722,43.2228,43.3309,348781.0
2020-01-15 11:00:00,52.11,52.31,51.97,52.13,308947.0,43.3309,43.4972,43.2145,43.3475,308947.0
2020-01-15 12:00:00,52.13,52.15,51.88,51.89,285144.0,43.3475,43.3641,43.1396,43.1479,285144.0
2020-01-15 13:00:00,51.89,51.97,51.85,51.88,183519.0,43.1479,43.2145,43.1147,43.1396,183519.0
2020-01-15 14:00:00,51.88,52.06,51.85,51.95,335147.0,43.1396,43.2893,43.1147,43.1978,335147.0
2020-01-15 15:00:00,51.96,51.96,51.74,51.88,1037552.0,43.2061,43.2061,43.0232,43.1396,1037552.0
2020-01-16 09:30:00,52.23,52.41,52.14,52.2,254188.0,43.4307,43.5803,43.3558,43.4057,254188.0
2020-01-16 10:00:00,52.19,52.21,51.91,52.01,440197.0,43.3974,43.414,43.1646,43.2477,440197.0
2020-01-16 11:00:00,52.01,52.11,51.94,52.06,331196.0,43.2477,43.3309,43.1895,43.2893,331196.0
2020-01-16 12:00:00,52.05,52.23,52.05,52.18,233063.0,43.281,43.4307,43.281,43.3891,233063.0
2020-01-16 13:00:00,52.18,52.24,52.04,52.09,317301.0,43.3891,43.439,43.2727,43.3142,317301.0
2020-01-16 14:00:00,52.09,52.15,52.01,52.02,205287.0,43.3142,43.3641,43.2477,43.256,205287.0
2020-01-16 15:00:00,52.02,52.25,52.0,52.21,843304.0,43.256,43.4473,43.2394,43.414,843304.0
2020-01-17 09:30:00,52.34,52.45,52.19,52.23,655331.0,43.5221,43.6136,43.3974,43.4307,655331.0
2020-01-17 10:00:00,52.22,52.49,52.2,52.48,348700.0,43.4223,43.6469,43.4057,43.6385,348700.0
2020-01-17 11:00:00,52.49,52.57,52.3,52.41,339853.0,43.6469,43.7134,43.4889,43.5803,339853.0
2020-01-17 12:00:00,52.41,52.49,52.39,52.47,155294.0,43.5803,43.6469,43.5637,43.6302,155294.0
2020-01-17 13:00:00,52.46,52.53,52.44,52.51,193382.0,43.6219,43.6801,43.6053,43.6635,193382.0
2020-01-17 14:00:00,52.51,52.55,52.45,52.55,242623.0,43.6635,43.6967,43.6136,43.6967,242623.0
2020-01-17 15:00:00,52.55,52.66,52.48,52.61,1583599.0,43.6967,43.7882,43.6385,43.7466,1583599.0
2020-01-21 09:30:00,52.19,52.34,52.05,52.07,327831.0,43.3974,43.5221,43.281,43.2976,327831.0
2020-01-21 10:00:00,52.06,52.07,51.77,51.79,308593.0,43.2893,43.2976,43.0482,43.0648,308593.0
2020-01-21 11:00:00,51.78,52.2,51.72,52.16,261685.0,43.0565,43.4057,43.0066,43.3725,261685.0
2020-01-21 12:00:00,52.16,52.32,52.15,52.28,176308.0,43.3725,43.5055,43.3641,43.4722,176308.0
2020-01-21 13:00:00,52.28,52.29,52.01,52.03,224978.0,43.4722,43.4806,43.2477,43.2644,224978.0
2020-01-21 14:00:00,52.02,52.12,51.94,52.03,270590.0,43.256,43.3392,43.1895,43.2644,270590.0
2020-01-21 15:00:00,52.03,52.15,51.69,51.76,915390.0,43.2644,43.3641,42.9816,43.0398,915390.0
2020-01-22 09:30:00,52.0,52.13,51.79,51.81,250924.0,43.2394,43.3475,43.0648,43.0814,250924.0
2020-01-22 10:00:00,51.82,52.01,51.7,51.8,408170.0,43.0897,43.2477,42.99,43.0731,408170.0
2020-01-22 11:00:00,51.8,51.93,51.67,51.85,235606.0,43.0731,43.1812,42.965,43.1147,235606.0
2020-01-22 12:00:00,51.85,51.86,51.73,51.83,199521.0,43.1147,43.123,43.0149,43.098,199521.0
2020-01-22 13:00:00,51.83,51.86,51.71,51.79,217211.0,43.098,43.123,42.9983,43.0648,217211.0
2020-01-22 14:00:00,51.79,51.83,51.7,51.72,215631.0,43.0648,43.098,42.99,43.0066,215631.0
2020-01-22 15:00:00,51.71,51.94,51.69,51.91,621327.0,42.9983,43.1895,42.9816,43.1646,621327.0
2020-01-23 09:30:00,51.67,51.78,51.01,51.18,267167.0,42.965,43.0565,42.4162,42.5576,267167.0
2020-01-23 10:00:00,51.19,51.43,51.13,51.35,272530.0,42.5659,42.7654,42.516,42.6989,272530.0
2020-01-23 11:00:00,51.35,51.38,51.16,51.31,265974.0,42.6989,42.7239,42.5409,42.6657,265974.0
2020-01-23 12:00:00,51.3,51.5,51.29,51.47,160502.0,42.6573,42.8236,42.649,42.7987,160502.0
2020-01-23 13:00:00,51.47,51.72,51.46,51.69,195989.0,42.7987,43.0066,42.7904,42.9816,195989.0
2020-01-23 14:00:00,51.7,51.89,51.7,51.85,169229.0,42.99,43.1479,42.99,43.1147,169229.0
2020-01-23 15:00:00,51.86,51.96,51.78,51.81,699936.0,43.123,43.2061,43.0565,43.0814,699936.0
2020-01-24 09:30:00,51.9,51.9,51.5,51.65,122821.0,43.1563,43.1563,42.8236,42.9484,122821.0
2020-01-24 10:00:00,51.64,51.64,51.37,51.45,302855.0,42.9401,42.9401,42.7155,42.7821,302855.0
2020-01-24 11:00:00,51.46,51.53,51.24,51.25,241154.0,42.7904,42.8486,42.6074,42.6158,241154.0
2020-01-24 12:00:00,51.25,51.39,51.08,51.35,229831.0,42.6158,42.7322,42.4744,42.6989,229831.0
2020-01-24 13:00:00,51.35,51.35,50.9,50.96,477526.0,42.6989,42.6989,42.3247,42.3746,477526.0
2020-01-24 14:00:00,50.95,50.97,50.69,50.94,343643.0,42.3663,42.3829,42.1501,42.358,343643.0
2020-01-24 15:00:00,50.94,51.29,50.91,51.27,876822.0,42.358,42.649,42.333,42.6324,876822.0
2020-01-27 09:30:00,50.09,50.28,49.92,50.23,660942.0,41.6512,41.8092,41.5098,41.7676,660942.0
2020-01-27 10:00:00,50.23,50.39,49.99,50.14,727698.0,41.7676,41.9007,41.568,41.6928,727698.0
2020-01-27 11:00:00,50.14,50.26,50.04,50.12,471266.0,41.6928,41.7926,41.6096,41.6761,471266.0
2020-01-27 12:00:00,50.12,50.38,50.09,50.31,423748.0,41.6761,41.8923,41.6512,41.8341,423748.0
2020-01-27 13:00:00,50.31,50.41,50.18,50.21,341237.0,41.8341,41.9173,41.726,41.751,341237.0
2020-01-27 14:00:00,50.21,50.3,50.16,50.23,329723.0,41.751,41.8258,41.7094,41.7676,329723.0
2020-01-27 15:00:00,50.23,50.29,50.09,50.09,1203161.0,41.7676,41.8175,41.6512,41.6512,1203161.0
2020-01-28 09:30:00,50.35,50.52,50.2,50.39,189933.0,41.8674,42.0087,41.7427,41.9007,189933.0
2020-01-28 10:00:00,50.39,50.93,50.39,50.85,337532.0,41.9007,42.3497,41.9007,42.2832,337532.0
2020-01-28 11:00:00,50.85,50.89,50.65,50.83,227278.0,42.2832,42.3164,42.1168,42.2665,227278.0
2020-01-28 12:00:00,50.82,50.87,50.74,50.85,164270.0,42.2582,42.2998,42.1917,42.2832,164270.0
2020-01-28 13:00:00,50.84,50.84,50.72,50.81,154538.0,42.2748,42.2748,42.1751,42.2499,154538.0
2020-01-28 14:00:00,50.82,50.96,50.8,50.8,264235.0,42.2582,42.3746,42.2416,42.2416,264235.0
2020-01-28 15:00:00,50.8,50.82,50.54,50.55,740693.0,42.2416,42.2582,42.0254,42.0337,740693.0
2020-01-29 09:30:00,50.78,51.0,50.7,50.83,230892.0,42.2249,42.4079,42.1584,42.2665,230892.0
2020-01-29 10:00:00,50.84,50.99,50.7,50.99,389921.0,42.2748,42.3996,42.1584,42.3996,389921.0
2020-01-29 11:00:00,51.0,51.02,50.84,50.95,273285.0,42.4079,42.4245,42.2748,42.3663,273285.0
2020-01-29 12:00:00,50.94,50.95,50.82,50.85,296102.0,42.358,42.3663,42.2582,42.2832,296102.0
2020-01-29 13:00:00,50.86,50.93,50.8,50.86,200502.0,42.2915,42.3497,42.2416,42.2915,200502.0
2020-01-29 14:00:00,50.91,50.92,50.65,50.65,256502.0,42.333,42.3414,42.1168,42.1168,256502.0
2020-01-29 15:00:00,50.66,50.68,50.46,50.49,566193.0,42.1252,42.1418,41.9589,41.9838,566193.0
2020-01-30 09:30:00,50.0,50.48,49.92,50.38,174146.0,41.5764,41.9755,41.5098,41.8923,174146.0
2020-01-30 10:00:00,50.39,50.44,49.99,50.1,303803.0,41.9007,41.9422,41.568,41.6595,303803.0
2020-01-30 11:00:00,50.11,50.63,50.1,50.57,398223.0,41.6678,42.1002,41.6595,42.0503,398223.0
2020-01-30 12:00:00,50.57,50.61,50.35,50.41,310774.0,42.0503,42.0836,41.8674,41.9173,310774.0
2020-01-30 13:00:00,50.42,50.56,50.37,50.49,345206.0,41.9256,42.042,41.884,41.9838,345206.0
2020-01-30 14:00:00,50.49,50.87,50.47,50.81,467306.0,41.9838,42.2998,41.9672,42.2499,467306.0
2020-01-30 15:00:00,50.81,51.29,50.77,51.28,1053533.0,42.2499,42.649,42.2166,42.6407,1053533.0
2020-01-31 09:30:00,50.63,50.66,50.26,50.52,452241.0,42.1002,42.1252,41.7926,42.0087,452241.0
2020-01-31 10:00:00,50.52,50.55,49.98,50.07,553357.0,42.0087,42.0337,41.5597,41.6346,553357.0
2020-01-31 11:00:00,50.07,50.11,49.79,50.08,506015.0,41.6346,41.6678,41.4017,41.6429,506015.0
2020-01-31 12:00:00,50.09,50.14,49.67,49.76,471298.0,41.6512,41.6928,41.302,41.3768,471298.0
2020-01-31 13:00:00,49.75,49.87,49.57,49.73,333186.0,41.3685,41.4683,41.2188,41.3518,333186.0
2020-01-31 14:00:00,49.74,49.87,49.64,49.7,454506.0,41.3602,41.4683,41.277,41.3269,454506.0
2020-01-31 15:00:00,49.7,49.79,49.49,49.71,1585386.0,41.3269,41.4017,41.1523,41.3352,1585386.0
2020-02-03 09:30:00,49.75,50.03,49.72,49.81,267437.0,41.7348,41.9697,41.7096,41.7851,267437.0
2020-02-03 10:00:00,49.81,50.3,49.81,50.09,390634.0,41.7851,42.1962,41.7851,42.02,390634.0
2020-02-03 11:00:00,50.09,50.13,49.8,49.96,451507.0,42.02,42.0536,41.7767,41.911,451507.0
2020-02-03 12:00:00,49.95,50.22,49.89,50.19,211860.0,41.9026,42.1291,41.8522,42.1039,211860.0
2020-02-03 13:00:00,50.2,50.21,50.04,50.12,294060.0,42.1123,42.1207,41.9781,42.0452,294060.0
2020-02-03 14:00:00,50.13,50.13,49.99,50.06,344097.0,42.0536,42.0536,41.9361,41.9948,344097.0
2020-02-03 15:00:00,50.06,50.11,49.68,49.68,1122490.0,41.9948,42.0368,41.6761,41.6761,1122490.0
2020-02-04 09:30:00,50.53,50.77,50.43,50.5,327777.0,42.3891,42.5905,42.3052,42.364,327777.0
2020-02-04 10:00:00,50.5,50.54,50.34,50.43,368481.0,42.364,42.3975,42.2297,42.3052,368481.0
2020-02-04 11:00:00,50.42,50.43,50.24,50.34,300655.0,42.2968,42.3052,42.1458,42.2297,300655.0
2020-02-04 12:00:00,50.34,50.45,50.3,50.4,306620.0,42.2297,42.322,42.1962,42.2801,306620.0
2020-02-04 13:00:00,50.41,50.56,50.34,50.55,341552.0,42.2885,42.4143,42.2297,42.4059,341552.0
2020-02-04 14:00:00,50.56,50.64,50.48,50.51,384961.0,42.4143,42.4814,42.3472,42.3723,384961.0
2020-02-04 15:00:00,50.5,50.56,50.18,50.2,1165803.0,42.364,42.4143,42.0955,42.1123,1165803.0
2020-02-05 09:30:00,51.16,51.44,50.97,51.36,503687.0,42.9176,43.1525,42.7582,43.0854,503687.0
2020-02-05 10:00:00,51.34,51.54,51.04,51.51,934751.0,43.0686,43.2364,42.817,43.2112,934751.0
2020-02-05 11:00:00,51.51,51.61,51.37,51.59,866015.0,43.2112,43.2951,43.0938,43.2783,866015.0
2020-02-05 12:00:00,51.59,51.72,51.51,51.68,512769.0,43.2783,43.3874,43.2112,43.3538,512769.0
2020-02-05 13:00:00,51.67,51.72,51.53,51.62,469600.0,43.3455,43.3874,43.228,43.3035,469600.0
2020-02-05 14:00:00,51.63,51.74,51.54,51.66,450574.0,43.3119,43.4042,43.2364,43.3371,450574.0
2020-02-05 15:00:00,51.66,51.73,51.48,51.52,2043936.0,43.3371,43.3958,43.1861,43.2196,2043936.0
2020-02-06 09:30:00,51.83,51.95,51.25,51.8,538276.0,43.4797,43.5803,42.9931,43.4545,538276.0
2020-02-06 10:00:00,51.79,51.85,51.55,51.66,701570.0,43.4461,43.4965,43.2448,43.3371,701570.0
2020-02-06 11:00:00,51.66,51.78,51.57,51.57,366249.0,43.3371,43.4377,43.2616,43.2616,366249.0
2020-02-06 12:00:00,51.57,51.71,51.54,51.69,295019.0,43.2616,43.379,43.2364,43.3622,295019.0
2020-02-06 13:00:00,51.69,51.85,51.68,51.82,471106.0,43.3622,43.4965,43.3538,43.4713,471106.0
2020-02-06 14:00:00,51.82,51.9,51.71,51.83,533462.0,43.4713,43.5384,43.379,43.4797,533462.0
2020-02-06 15:00:00,51.84,52.09,51.81,51.87,2048185.0,43.4881,43.6978,43.4629,43.5132,2048185.0
2020-02-07 09:30:00,51.52,51.7,51.25,51.26,219979.0,43.2196,43.3706,42.9931,43.0015,219979.0
2020-02-07 10:00:00,51.27,51.51,51.08,51.47,372610.0,43.0099,43.2112,42.8505,43.1777,372610.0
2020-02-07 11:00:00,51.48,51.52,51.33,51.44,380500.0,43.1861,43.2196,43.0602,43.1525,380500.0
2020-02-07 12:00:00,51.43,51.55,51.36,51.38,220088.0,43.1441,43.2448,43.0854,43.1022,220088.0
2020-02-07 13:00:00,51.38,51.48,51.34,51.44,271013.0,43.1022,43.1861,43.0686,43.1525,271013.0
2020-02-07 14:00:00,51.44,51.55,51.29,51.53,320559.0,43.1525,43.2448,43.0267,43.228,320559.0
2020-02-07 15:00:00,51.53,51.66,51.47,51.57,755384.0,43.228,43.3371,43.1777,43.2616,755384.0
2020-02-10 09:30:00,51.4,51.69,51.4,51.69,265719.0,43.119,43.3622,43.119,43.3622,265719.0
2020-02-10 10:00:00,51.69,51.8,51.65,51.77,334142.0,43.3622,43.4545,43.3287,43.4293,334142.0
2020-02-10 11:00:00,51.77,51.85,51.63,51.68,451148.0,43.4293,43.4965,43.3119,43.3538,451148.0
2020-02-10 12:00:00,51.67,51.67,51.56,51.59,320290.0,43.3455,43.3455,43.2532,43.2783,320290.0
2020-02-10 13:00:00,51.59,51.7,51.56,51.66,212968.0,43.2783,43.3706,43.2532,43.3371,212968.0
2020-02-10 14:00:00,51.67,51.75,51.63,51.72,222884.0,43.3455,43.4126,43.3119,43.3874,222884.0
2020-02-10 15:00:00,51.72,51.91,51.72,51.9,732197.0,43.3874,43.5468,43.3874,43.5384,732197.0
2020-02-11 09:30:00,52.19,52.79,52.04,52.75,426140.0,43.7817,44.285,43.6558,44.2515,426140.0
2020-02-11 10:00:00,52.75,53.05,52.72,52.88,969818.0,44.2515,44.5031,44.2263,44.3605,969818.0
2020-02-11 11:00:00,52.88,52.94,52.57,52.6,642719.0,44.3605,44.4108,44.1005,44.1256,642719.0
2020-02-11 12:00:00,52.6,52.69,52.55,52.66,268677.0,44.1256,44.2011,44.0837,44.176,268677.0
2020-02-11 13:00:00,52.66,52.74,52.6,52.7,241981.0,44.176,44.2431,44.1256,44.2095,241981.0
2020-02-11 14:00:00,52.7,52.73,52.57,52.58,278798.0,44.2095,44.2347,44.1005,44.1088,278798.0
2020-02-11 15:00:00,52.58,52.59,52.31,52.38,846999.0,44.1088,44.1172,43.8823,43.9411,846999.0
2020-02-12 09:30:00,52.71,53.24,52.66,53.22,475121.0,44.2179,44.6625,44.176,44.6457,475121.0
2020-02-12 10:00:00,53.23,53.28,52.85,52.86,1103627.0,44.6541,44.6961,44.3353,44.3437,1103627.0
2020-02-12 11:00:00,52.86,52.9,52.57,52.63,470413.0,44.3437,44.3773,44.1005,44.1508,470413.0
2020-02-12 12:00:00,52.62,52.76,52.56,52.63,343574.0,44.1424,44.2598,44.0921,44.1508,343574.0
2020-02-12 13:00:00,52.63,52.75,52.58,52.7,333485.0,44.1508,44.2515,44.1088,44.2095,333485.0
2020-02-12 14:00:00,52.71,52.81,52.59,52.61,313206.0,44.2179,44.3018,44.1172,44.134,313206.0
2020-02-12 15:00:00,52.61,52.68,52.44,52.46,778775.0,44.134,44.1927,43.9914,44.0082,778775.0
2020-02-13 09:30:00,52.32,52.49,52.17,52.18,234835.0,43.8907,44.0333,43.7649,43.7733,234835.0
2020-02-13 10:00:00,52.16,52.2,51.93,52.13,502239.0,43.7565,43.7901,43.5636,43.7313,502239.0
2020-02-13 11:00:00,52.13,52.2,52.01,52.16,292395.0,43.7313,43.7901,43.6307,43.7565,292395.0
2020-02-13 12:00:00,52.16,52.39,52.16,52.31,190682.0,43.7565,43.9495,43.7565,43.8823,190682.0
2020-02-13 13:00:00,52.31,52.41,52.25,52.37,199235.0,43.8823,43.9662,43.832,43.9327,199235.0
2020-02-13 14:00:00,52.37,52.47,52.3,52.42,429850.0,43.9327,44.0166,43.874,43.9746,429850.0
2020-02-13 15:00:00,52.42,52.52,52.29,52.38,737735.0,43.9746,44.0585,43.8656,43.9411,737735.0
2020-02-14 09:30:00,52.44,52.47,52.28,52.34,182008.0,43.9914,44.0166,43.8572,43.9075,182008.0
2020-02-14 10:00:00,52.34,52.43,52.23,52.27,261424.0,43.9075,43.983,43.8152,43.8488,261424.0
2020-02-14 11:00:00,52.27,52.33,52.17,52.17,514576.0,43.8488,43.8991,43.7649,43.7649,514576.0
2020-02-14 12:00:00,52.17,52.24,52.12,52.13,263316.0,43.7649,43.8236,43.723,43.7313,263316.0
2020-02-14 13:00:00,52.13,52.13,51.95,51.96,252071.0,43.7313,43.7313,43.5803,43.5887,252071.0
2020-02-14 14:00:00,51.95,52.12,51.87,52.03,306675.0,43.5803,43.723,43.5132,43.6475,306675.0
2020-02-14 15:00:00,52.02,52.29,52.0,52.28,735078.0,43.6391,43.8656,43.6223,43.8572,735078.0
2020-02-18 09:30:00,52.03,52.49,52.02,52.02,295789.0,43.6475,44.0333,43.6391,43.6391,295789.0
2020-02-18 10:00:00,52.01,52.05,51.71,51.73,565578.0,43.6307,43.6642,43.379,43.3958,565578.0
2020-02-18 11:00:00,51.75,51.78,51.4,51.4,402401.0,43.4126,43.4377,43.119,43.119,402401.0
2020-02-18 12:00:00,51.4,51.71,51.4,51.69,297914.0,43.119,43.379,43.119,43.3622,297914.0
2020-02-18 13:00:00,51.69,51.77,51.59,51.63,358062.0,43.3622,43.4293,43.2783,43.3119,358062.0
2020-02-18 14:00:00,51.64,51.83,51.57,51.8,264243.0,43.3203,43.4797,43.2616,43.4545,264243.0
2020-02-18 15:00:00,51.8,51.9,51.71,51.83,562480.0,43.4545,43.5384,43.379,43.4797,562480.0
2020-02-19 09:30:00,52.01,52.06,51.73,51.75,647732.0,43.6307,43.6726,43.3958,43.4126,647732.0
2020-02-19 10:00:00,51.75,52.1,51.71,52.04,617529.0,43.4126,43.7062,43.379,43.6558,617529.0
2020-02-19 11:00:00,52.04,52.16,51.98,52.05,408826.0,43.6558,43.7565,43.6055,43.6642,408826.0
2020-02-19 12:00:00,52.06,52.09,51.92,51.95,216363.0,43.6726,43.6978,43.5552,43.5803,216363.0
2020-02-19 13:00:00,51.94,52.0,51.86,51.9,245625.0,43.572,43.6223,43.5048,43.5384,245625.0
2020-02-19 14:00:00,51.9,52.13,51.86,52.06,246865.0,43.5384,43.7313,43.5048,43.6726,246865.0
2020-02-19 15:00:00,52.05,52.06,51.79,51.79,977697.0,43.6642,43.6726,43.4461,43.4461,977697.0
2020-02-20 09:30:00,51.84,52.08,51.76,51.96,178168.0,43.4881,43.6894,43.421,43.5887,178168.0
2020-02-20 10:00:00,51.97,52.35,51.96,52.3,303695.0,43.5971,43.9159,43.5887,43.874,303695.0
2020-02-20 11:00:00,52.3,52.33,51.67,51.92,471332.0,43.874,43.8991,43.3455,43.5552,471332.0
2020-02-20 12:00:00,51.91,52.1,51.79,52.1,251354.0,43.5468,43.7062,43.4461,43.7062,251354.0
2020-02-20 13:00:00,52.09,52.21,52.03,52.08,255480.0,43.6978,43.7985,43.6475,43.6894,255480.0
2020-02-20 14:00:00,52.08,52.27,52.08,52.21,266745.0,43.6894,43.8488,43.6894,43.7985,266745.0
2020-02-20 15:00:00,52.23,52.34,52.12,52.28,718791.0,43.8152,43.9075,43.723,43.8572,718791.0
2020-02-21 09:30:00,51.98,52.06,51.55,51.58,363364.0,43.6055,43.6726,43.2448,43.27,363364.0
2020-02-21 10:00:00,51.57,51.58,50.95,51.03,530842.0,43.2616,43.27,42.7415,42.8086,530842.0
2020-02-21 11:00:00,51.03,51.36,50.99,51.32,437371.0,42.8086,43.0854,42.775,43.0518,437371.0
2020-02-21 12:00:00,51.32,51.35,51.19,51.35,245863.0,43.0518,43.077,42.9428,43.077,245863.0
2020-02-21 13:00:00,51.34,51.36,51.21,51.3,238107.0,43.0686,43.0854,42.9596,43.0351,238107.0
2020-02-21 14:00:00,51.31,51.49,51.19,51.22,554079.0,43.0435,43.1945,42.9428,42.968,554079.0
2020-02-21 15:00:00,51.24,51.32,51.17,51.24,1160973.0,42.9847,43.0518,42.926,42.9847,1160973.0
2020-02-24 09:30:00,49.3,49.61,49.15,49.4,793955.0,41.3573,41.6173,41.2315,41.4412,793955.0
2020-02-24 10:00:00,49.39,49.66,49.15,49.36,879589.0,41.4328,41.6593,41.2315,41.4076,879589.0
2020-02-24 11:00:00,49.35,49.45,49.11,49.18,677716.0,41.3992,41.4831,41.1979,41.2566,677716.0
2020-02-24 12:00:00,49.17,49.2,48.97,48.98,513836.0,41.2482,41.2734,41.0805,41.0888,513836.0
2020-02-24 13:00:00,48.97,49.08,48.8,49.0,612172.0,41.0805,41.1727,40.9378,41.1056,612172.0
2020-02-24 14:00:00,48.99,49.47,48.92,49.43,570931.0,41.0972,41.4999,41.0385,41.4663,570931.0
2020-02-24 15:00:00,49.43,49.51,49.2,49.38,2128703.0,41.4663,41.5335,41.2734,41.4244,2128703.0
2020-02-25 09:30:00,49.45,49.51,48.89,49.17,368485.0,41.4831,41.5335,41.0133,41.2482,368485.0
2020-02-25 10:00:00,49.18,49.24,48.46,48.7,1000759.0,41.2566,41.307,40.6526,40.854,1000759.0
2020-02-25 11:00:00,48.71,48.99,48.41,48.92,845372.0,40.8623,41.0972,40.6107,41.0385,845372.0
2020-02-25 12:00:00,48.92,48.96,48.44,48.47,499305.0,41.0385,41.0721,40.6358,40.661,499305.0
2020-02-25 13:00:00,48.47,48.56,48.08,48.08,585491.0,40.661,40.7365,40.3338,40.3338,585491.0
2020-02-25 14:00:00,48.09,48.12,47.6,47.97,844774.0,40.3422,40.3674,39.9312,40.2416,844774.0
2020-02-25 15:00:00,47.98,48.17,47.28,47.58,3040669.0,40.25,40.4093,39.6627,39.9144,3040669.0
2020-02-26 09:30:00,47.96,48.3,47.75,47.77,772816.0,40.2332,40.5184,40.057,40.0738,772816.0
2020-02-26 10:00:00,47.76,47.98,47.51,47.75,1227914.0,40.0654,40.25,39.8557,40.057,1227914.0
2020-02-26 11:00:00,47.74,47.87,47.35,47.38,729691.0,40.0486,40.1577,39.7215,39.7466,729691.0
2020-02-26 12:00:00,47.38,47.42,46.99,47.23,858974.0,39.7466,39.7802,39.4194,39.6208,858974.0
2020-02-26 13:00:00,47.23,47.35,46.73,46.87,720631.0,39.6208,39.7215,39.2013,39.3188,720631.0
2020-02-26 14:00:00,46.86,47.22,46.82,46.97,740396.0,39.3104,39.6124,39.2768,39.4027,740396.0
2020-02-26 15:00:00,46.97,47.21,46.9,46.91,1870370.0,39.4027,39.604,39.3439,39.3523,1870370.0
2020-02-27 09:30:00,45.78,45.95,45.08,45.17,1380491.0,38.4044,38.547,37.8172,37.8927,1380491.0
2020-02-27 10:00:00,45.17,45.27,44.55,45.18,1310870.0,37.8927,37.9766,37.3726,37.9011,1310870.0
2020-02-27 11:00:00,45.19,45.45,44.91,45.41,1198127.0,37.9094,38.1276,37.6746,38.094,1198127.0
2020-02-27 12:00:00,45.41,45.9,45.36,45.59,809693.0,38.094,38.5051,38.0521,38.245,809693.0
2020-02-27 13:00:00,45.58,45.81,44.86,44.91,1139500.0,38.2366,38.4296,37.6326,37.6746,1139500.0
2020-02-27 14:00:00,44.9,45.05,44.7,44.79,892572.0,37.6662,37.792,37.4984,37.5739,892572.0
2020-02-27 15:00:00,44.79,44.88,43.8,43.88,3164338.0,37.5739,37.6494,36.7434,36.8105,3164338.0
2020-02-28 09:30:00,42.11,42.97,41.63,41.8,1125144.0,35.3257,36.0471,34.923,35.0656,1125144.0
2020-02-28 10:00:00,41.8,42.36,41.47,42.18,1280262.0,35.0656,35.5354,34.7888,35.3844,1280262.0
2020-02-28 11:00:00,42.16,42.92,41.65,42.36,1235081.0,35.3676,36.0052,34.9398,35.5354,1235081.0
2020-02-28 12:00:00,42.35,42.84,42.15,42.78,854946.0,35.527,35.9381,35.3592,35.8877,854946.0
2020-02-28 13:00:00,42.78,42.83,41.91,42.16,826496.0,35.8877,35.9297,35.1579,35.3676,826496.0
2020-02-28 14:00:00,42.14,42.52,41.65,42.18,1349044.0,35.3508,35.6696,34.9398,35.3844,1349044.0
2020-02-28 15:00:00,42.19,42.72,41.51,42.72,3283535.0,35.3928,35.8374,34.8223,35.8374,3283535.0
2020-03-02 09:30:00,42.93,43.32,42.77,42.99,1237471.0,36.0136,36.3407,35.8793,36.0639,1237471.0
2020-03-02 10:00:00,43.02,43.58,42.71,43.27,1309940.0,36.0891,36.5588,35.829,36.2988,1309940.0
2020-03-02 11:00:00,43.26,44.1,43.18,44.01,1165260.0,36.2904,36.9951,36.2233,36.9196,1165260.0
2020-03-02 12:00:00,44.01,44.1,43.69,44.02,656690.0,36.9196,36.9951,36.6511,36.9279,656690.0
2020-03-02 13:00:00,44.02,44.07,43.34,43.66,779170.0,36.9279,36.9699,36.3575,36.6259,779170.0
2020-03-02 14:00:00,43.65,43.71,42.95,43.12,1136202.0,36.6176,36.6679,36.0303,36.1729,1136202.0
2020-03-02 15:00:00,43.13,44.58,43.11,44.56,2463387.0,36.1813,37.3977,36.1646,37.3809,2463387.0
2020-03-03 09:30:00,44.39,44.39,43.31,43.62,587464.0,37.2383,37.2383,36.3323,36.5924,587464.0
2020-03-03 10:00:00,43.61,44.98,43.43,44.07,1222558.0,36.584,37.7333,36.433,36.9699,1222558.0
2020-03-03 11:00:00,44.05,44.1,42.8,43.72,1087361.0,36.9531,36.9951,35.9045,36.6763,1087361.0
2020-03-03 12:00:00,43.72,43.94,43.36,43.42,537168.0,36.6763,36.8608,36.3743,36.4246,537168.0
2020-03-03 13:00:00,43.41,43.41,42.68,42.7,826520.0,36.4162,36.4162,35.8038,35.8206,826520.0
2020-03-03 14:00:00,42.72,43.03,42.22,42.94,1576271.0,35.8374,36.0974,35.4179,36.0219,1576271.0
2020-03-03 15:00:00,42.94,43.37,42.47,42.56,2379779.0,36.0219,36.3827,35.6277,35.7032,2379779.0
2020-03-04 09:30:00,43.4,43.56,42.42,42.57,730734.0,36.4078,36.5421,35.5857,35.7116,730734.0
2020-03-04 10:00:00,42.59,43.08,42.54,42.78,962814.0,35.7283,36.1394,35.6864,35.8877,962814.0
2020-03-04 11:00:00,42.78,43.16,42.72,42.83,647221.0,35.8877,36.2065,35.8374,35.9297,647221.0
2020-03-04 12:00:00,42.8,43.29,42.8,43.28,450533.0,35.9045,36.3156,35.9045,36.3072,450533.0
2020-03-04 13:00:00,43.28,43.65,43.28,43.48,631600.0,36.3072,36.6176,36.3072,36.4749,631600.0
2020-03-04 14:00:00,43.48,43.51,43.3,43.39,813337.0,36.4749,36.5001,36.3239,36.3994,813337.0
2020-03-04 15:00:00,43.39,43.98,43.38,43.84,1632327.0,36.3994,36.8944,36.3911,36.7769,1632327.0
2020-03-05 09:30:00,42.1,42.25,41.39,41.5,481379.0,35.3173,35.4431,34.7217,34.8139,481379.0
2020-03-05 10:00:00,41.48,41.68,41.13,41.29,1038804.0,34.7972,34.9649,34.5036,34.6378,1038804.0
2020-03-05 11:00:00,41.3,41.64,41.06,41.14,1109279.0,34.6462,34.9314,34.4448,34.5119,1109279.0
2020-03-05 12:00:00,41.14,41.29,40.53,40.55,1078506.0,34.5119,34.6378,34.0002,34.017,1078506.0
2020-03-05 13:00:00,40.55,40.69,40.3,40.67,669252.0,34.017,34.1344,33.8073,34.1177,669252.0
2020-03-05 14:00:00,40.66,40.66,40.26,40.36,820240.0,34.1093,34.1093,33.7737,33.8576,820240.0
2020-03-05 15:00:00,40.36,40.66,40.01,40.62,2456994.0,33.8576,34.1093,33.564,34.0757,2456994.0
2020-03-06 09:30:00,38.78,39.62,38.55,39.5,1475899.0,32.5322,33.2368,32.3392,33.1362,1475899.0
2020-03-06 10:00:00,39.52,40.24,39.28,40.24,1224613.0,33.1529,33.7569,32.9516,33.7569,1224613.0
2020-03-06 11:00:00,40.23,40.28,39.61,39.73,1199757.0,33.7486,33.7905,33.2284,33.3291,1199757.0
2020-03-06 12:00:00,39.73,39.76,39.31,39.47,545013.0,33.3291,33.3543,32.9768,33.111,545013.0
2020-03-06 13:00:00,39.47,39.7,39.15,39.19,381197.0,33.111,33.3039,32.8426,32.8761,381197.0
2020-03-06 14:00:00,39.19,39.22,38.61,38.61,747916.0,32.8761,32.9013,32.3895,32.3895,747916.0
2020-03-06 15:00:00,38.6,39.32,38.33,39.18,2795554.0,32.3812,32.9852,32.1547,32.8677,2795554.0
2020-03-09 09:30:00,35.42,36.64,35.01,36.2,554210.0,29.7135,30.7369,29.3695,30.3678,554210.0
2020-03-09 10:00:00,36.2,36.22,34.53,34.61,1145722.0,30.3678,30.3846,28.9669,29.034,1145722.0
2020-03-09 11:00:00,34.62,34.64,33.95,33.97,1034610.0,29.0424,29.0592,28.4803,28.4971,1034610.0
2020-03-09 12:00:00,33.96,34.0,32.72,32.93,2015162.0,28.4887,28.5223,27.4485,27.6247,2015162.0
2020-03-09 13:00:00,32.92,33.15,32.6,32.69,1316258.0,27.6163,27.8092,27.3478,27.4233,1316258.0
2020-03-09 14:00:00,32.7,32.76,31.9,32.08,1338574.0,27.4317,27.482,26.7606,26.9116,1338574.0
2020-03-09 15:00:00,32.07,32.94,32.03,32.65,3189945.0,26.9032,27.633,26.8697,27.3898,3189945.0
2020-03-10 09:30:00,34.51,34.87,33.32,34.11,953743.0,28.9501,29.2521,27.9518,28.6145,953743.0
2020-03-10 10:00:00,34.11,34.21,33.62,33.64,1438089.0,28.6145,28.6984,28.2035,28.2203,1438089.0
2020-03-10 11:00:00,33.64,33.69,32.52,32.72,1198763.0,28.2203,28.2622,27.2807,27.4485,1198763.0
2020-03-10 12:00:00,32.73,33.41,32.72,33.35,1291260.0,27.4569,28.0273,27.4485,27.977,1291260.0
2020-03-10 13:00:00,33.34,33.9,33.17,33.37,973215.0,27.9686,28.4384,27.826,27.9938,973215.0
2020-03-10 14:00:00,33.38,34.36,33.3,34.09,1191902.0,28.0022,28.8243,27.935,28.5978,1191902.0
2020-03-10 15:00:00,34.08,35.03,34.08,35.02,2961892.0,28.5894,29.3863,28.5894,29.3779,2961892.0
2020-03-11 09:30:00,33.63,33.95,33.02,33.24,863410.0,28.2119,28.4803,27.7002,27.8847,863410.0
2020-03-11 10:00:00,33.22,33.36,32.64,32.98,883577.0,27.8679,27.9854,27.3814,27.6666,883577.0
2020-03-11 11:00:00,32.99,33.62,32.77,33.56,755253.0,27.675,28.2035,27.4904,28.1532,755253.0
2020-03-11 12:00:00,33.55,34.21,33.38,33.69,1267814.0,28.1448,28.6984,28.0022,28.2622,1267814.0
2020-03-11 13:00:00,33.7,33.85,33.27,33.53,720897.0,28.2706,28.3964,27.9099,28.128,720897.0
2020-03-11 14:00:00,33.53,33.71,33.22,33.41,1340530.0,28.128,28.279,27.8679,28.0273,1340530.0
2020-03-11 15:00:00,33.41,33.68,32.83,33.3,2963553.0,28.0273,28.2538,27.5408,27.935,2963553.0
2020-03-12 09:30:00,30.12,30.36,29.57,30.25,735423.0,25.2674,25.4687,24.806,25.3764,735423.0
2020-03-12 10:00:00,30.2,30.29,28.34,28.55,1955653.0,25.3345,25.41,23.7741,23.9503,1955653.0
2020-03-12 11:00:00,28.54,29.05,28.12,28.81,1677620.0,23.9419,24.3698,23.5896,24.1684,1677620.0
2020-03-12 12:00:00,28.81,30.36,28.71,30.08,1451814.0,24.1684,25.4687,24.0845,25.2338,1451814.0
2020-03-12 13:00:00,29.99,30.99,28.92,29.46,1501005.0,25.1583,25.9972,24.2607,24.7137,1501005.0
2020-03-12 14:00:00,29.45,29.55,28.62,28.95,955498.0,24.7053,24.7892,24.009,24.2859,955498.0
2020-03-12 15:00:00,28.95,29.22,28.29,28.3,2915514.0,24.2859,24.5124,23.7322,23.7406,2915514.0
2020-03-13 09:30:00,30.98,31.71,29.23,29.25,954087.0,25.9888,26.6012,24.5208,24.5375,954087.0
2020-03-13 10:00:00,29.3,30.58,29.12,30.34,1777030.0,24.5795,25.6533,24.4285,25.4519,1777030.0
2020-03-13 11:00:00,30.33,30.55,29.04,29.49,1261321.0,25.4435,25.6281,24.3614,24.7389,1261321.0
2020-03-13 12:00:00,29.49,30.02,29.16,29.72,1155183.0,24.7389,25.1835,24.462,24.9318,1155183.0
2020-03-13 13:00:00,29.71,31.01,29.59,31.01,932065.0,24.9234,26.014,24.8228,26.014,932065.0
2020-03-13 14:00:00,30.99,30.99,30.0,30.45,951913.0,25.9972,25.9972,25.1667,25.5442,951913.0
2020-03-13 15:00:00,30.44,32.03,30.01,31.97,2748623.0,25.5358,26.8697,25.1751,26.8193,2748623.0
2020-03-16 09:30:00,26.87,28.23,26.0,27.91,368728.0,22.541,23.6819,21.8111,23.4134,368728.0
2020-03-16 10:00:00,27.93,28.81,27.02,27.66,1210699.0,23.4302,24.1684,22.6668,23.2037,1210699.0
2020-03-16 11:00:00,27.66,28.63,27.56,28.35,897727.0,23.2037,24.0174,23.1198,23.7825,897727.0
2020-03-16 12:00:00,28.3,28.6,27.57,27.71,819990.0,23.7406,23.9923,23.1282,23.2456,819990.0
2020-03-16 13:00:00,27.68,27.74,26.76,26.87,667675.0,23.2205,23.2708,22.4487,22.541,667675.0
2020-03-16 14:00:00,26.87,27.63,26.61,27.34,713888.0,22.541,23.1785,22.3229,22.9353,713888.0
2020-03-16 15:00:00,27.35,27.53,26.65,26.84,2240610.0,22.9436,23.0946,22.3564,22.5158,2240610.0
2020-03-17 09:30:00,27.71,28.01,26.16,26.17,905436.0,23.2456,23.4973,21.9454,21.9538,905436.0
2020-03-17 10:00:00,26.15,26.17,25.64,25.94,1307752.0,21.937,21.9538,21.5091,21.7608,1307752.0
2020-03-17 11:00:00,25.96,27.25,25.81,27.04,875295.0,21.7776,22.8598,21.6518,22.6836,875295.0
2020-03-17 12:00:00,27.04,28.0,26.7,27.0,793364.0,22.6836,23.4889,22.3984,22.65,793364.0
2020-03-17 13:00:00,27.03,27.11,26.62,26.94,909581.0,22.6752,22.7423,22.3313,22.5997,909581.0
2020-03-17 14:00:00,26.94,28.11,26.77,27.64,616814.0,22.5997,23.5812,22.4571,23.1869,616814.0
2020-03-17 15:00:00,27.64,28.44,27.14,28.43,2022906.0,23.1869,23.858,22.7675,23.8496,2022906.0
2020-03-18 09:30:00,26.01,27.13,25.64,26.62,752787.0,21.8195,22.7591,21.5091,22.3313,752787.0
2020-03-18 10:00:00,26.6,26.91,26.12,26.28,1172065.0,22.3145,22.5745,21.9118,22.046,1172065.0
2020-03-18 11:00:00,26.28,26.66,25.93,26.42,1171178.0,22.046,22.3648,21.7524,22.1635,1171178.0
2020-03-18 12:00:00,26.4,26.43,25.88,25.96,994136.0,22.1467,22.1719,21.7105,21.7776,994136.0
2020-03-18 13:00:00,25.77,26.32,25.58,25.79,1124151.0,21.6182,22.0796,21.4588,21.635,1124151.0
2020-03-18 14:00:00,25.8,26.83,25.64,26.74,1163284.0,21.6434,22.5074,21.5091,22.4319,1163284.0
2020-03-18 15:00:00,26.74,28.27,26.42,28.18,2656358.0,22.4319,23.7154,22.1635,23.6399,2656358.0
2020-03-19 09:30:00,27.5,27.93,26.57,27.78,371921.0,23.0695,23.4302,22.2893,23.3044,371921.0
2020-03-19 10:00:00,27.8,28.57,27.42,27.98,757187.0,23.3211,23.9671,23.0024,23.4721,757187.0
2020-03-19 11:00:00,27.96,28.15,26.58,26.7,837347.0,23.4554,23.6148,22.2977,22.3984,837347.0
2020-03-19 12:00:00,26.69,26.84,25.99,26.46,981506.0,22.39,22.5158,21.8028,22.197,981506.0
2020-03-19 13:00:00,26.48,27.28,26.3,26.32,834649.0,22.2138,22.8849,22.0628,22.0796,834649.0
2020-03-19 14:00:00,26.32,27.15,26.22,26.94,968932.0,22.0796,22.7759,21.9957,22.5997,968932.0
2020-03-19 15:00:00,26.95,27.0,26.5,26.8,2175608.0,22.6081,22.65,22.2306,22.4823,2175608.0
2020-03-20 09:30:00,27.45,27.45,25.05,25.54,1299047.0,23.0275,23.0275,21.0142,21.4253,1299047.0
2020-03-20 10:00:00,25.49,26.87,25.29,26.78,1398836.0,21.3833,22.541,21.2155,22.4655,1398836.0
2020-03-20 11:00:00,26.76,26.89,25.4,25.65,1321657.0,22.4487,22.5578,21.3078,21.5175,1321657.0
2020-03-20 12:00:00,25.64,25.82,24.9,25.37,1954906.0,21.5091,21.6601,20.8884,21.2826,1954906.0
2020-03-20 13:00:00,25.38,25.77,24.84,25.11,1462094.0,21.291,21.6182,20.838,21.0645,1462094.0
2020-03-20 14:00:00,25.09,25.27,24.23,24.43,1844017.0,21.0478,21.1988,20.3263,20.4941,1844017.0
2020-03-20 15:00:00,24.44,25.06,24.16,24.38,3504035.0,20.5025,21.0226,20.2676,20.4521,3504035.0
2020-03-23 09:30:00,24.02,24.52,23.45,23.91,938318.0,20.1501,20.5696,19.672,20.0579,938318.0
2020-03-23 10:00:00,23.93,24.33,23.32,23.55,976649.0,20.0746,20.4102,19.5629,19.7559,976649.0
2020-03-23 11:00:00,23.58,23.73,22.85,23.21,1050259.0,19.781,19.9069,19.1686,19.4706,1050259.0
2020-03-23 12:00:00,23.22,24.33,23.07,23.98,1138506.0,19.479,20.4102,19.3532,20.1166,1138506.0
2020-03-23 13:00:00,24.0,24.33,23.22,23.53,1201242.0,20.1334,20.4102,19.479,19.7391,1201242.0
2020-03-23 14:00:00,23.56,24.07,23.09,23.49,1240666.0,19.7643,20.1921,19.37,19.7055,1240666.0
2020-03-23 15:00:00,23.51,23.87,22.91,23.51,2981409.0,19.7223,20.0243,19.219,19.7223,2981409.0
2020-03-24 09:30:00,24.99,25.57,24.53,25.02,1222336.0,20.9639,21.4504,20.578,20.989,1222336.0
2020-03-24 10:00:00,25.03,26.09,24.9,25.72,1135041.0,20.9974,21.8866,20.8884,21.5763,1135041.0
2020-03-24 11:00:00,25.73,27.12,25.67,27.12,1299141.0,21.5846,22.7507,21.5343,22.7507,1299141.0
2020-03-24 12:00:00,27.12,27.35,26.91,26.93,1356411.0,22.7507,22.9436,22.5745,22.5913,1356411.0
2020-03-24 13:00:00,26.94,27.1,26.45,26.81,1123519.0,22.5997,22.7339,22.1886,22.4906,1123519.0
2020-03-24 14:00:00,26.82,26.96,26.32,26.94,1113241.0,22.499,22.6165,22.0796,22.5997,1113241.0
2020-03-24 15:00:00,26.94,27.93,26.78,27.6,2628377.0,22.5997,23.4302,22.4655,23.1534,2628377.0
2020-03-25 09:30:00,28.34,29.08,27.83,28.46,969936.0,23.7741,24.3949,23.3463,23.8748,969936.0
2020-03-25 10:00:00,28.45,29.01,27.84,28.92,1081462.0,23.8664,24.3362,23.3547,24.2607,1081462.0
2020-03-25 11:00:00,28.92,29.59,28.76,29.55,1090076.0,24.2607,24.8228,24.1265,24.7892,1090076.0
2020-03-25 12:00:00,29.56,31.16,29.5,30.68,1020039.0,24.7976,26.1398,24.7473,25.7372,1020039.0
2020-03-25 13:00:00,30.68,32.46,30.62,31.8,1504979.0,25.7372,27.2304,25.6868,26.6767,1504979.0
2020-03-25 14:00:00,31.79,32.16,31.13,31.27,1612075.0,26.6683,26.9787,26.1147,26.2321,1612075.0
2020-03-25 15:00:00,31.29,31.45,29.47,29.78,3411303.0,26.2489,26.3831,24.7221,24.9821,3411303.0
2020-03-26 09:30:00,30.14,30.81,29.57,30.76,589623.0,25.2842,25.8462,24.806,25.8043,589623.0
2020-03-26 10:00:00,30.77,32.02,30.62,31.2,896623.0,25.8127,26.8613,25.6868,26.1734,896623.0
2020-03-26 11:00:00,31.2,32.58,30.89,32.33,1145856.0,26.1734,27.331,25.9133,27.1213,1145856.0
2020-03-26 12:00:00,32.35,32.48,31.84,32.38,965909.0,27.1381,27.2472,26.7103,27.1633,965909.0
2020-03-26 13:00:00,32.38,32.48,31.32,31.76,983822.0,27.1633,27.2472,26.274,26.6432,983822.0
2020-03-26 14:00:00,31.77,32.22,31.44,32.14,822332.0,26.6515,27.029,26.3747,26.9619,822332.0
2020-03-26 15:00:00,32.13,32.74,31.47,32.39,2476757.0,26.9535,27.4653,26.3999,27.1717,2476757.0
2020-03-27 09:30:00,30.73,31.53,30.63,31.3,671955.0,25.7791,26.4502,25.6952,26.2573,671955.0
2020-03-27 10:00:00,31.28,32.07,31.07,31.14,619157.0,26.2405,26.9032,26.0643,26.123,619157.0
2020-03-27 11:00:00,31.15,31.73,31.04,31.1,612886.0,26.1314,26.618,26.0392,26.0895,612886.0
2020-03-27 12:00:00,31.11,31.73,31.01,31.51,568304.0,26.0979,26.618,26.014,26.4334,568304.0
2020-03-27 13:00:00,31.49,31.76,31.13,31.42,701537.0,26.4167,26.6432,26.1147,26.3579,701537.0
2020-03-27 14:00:00,31.43,31.72,31.33,31.72,780210.0,26.3663,26.6096,26.2824,26.6096,780210.0
2020-03-27 15:00:00,31.72,32.17,30.66,30.85,1782932.0,26.6096,26.9871,25.7204,25.8798,1782932.0
2020-03-30 09:30:00,30.72,30.99,30.25,30.81,583816.0,25.7707,25.9972,25.3764,25.8462,583816.0
2020-03-30 10:00:00,30.81,31.46,30.57,31.27,661702.0,25.8462,26.3915,25.6449,26.2321,661702.0
2020-03-30 11:00:00,31.26,31.74,31.15,31.63,403670.0,26.2237,26.6264,26.1314,26.5341,403670.0
2020-03-30 12:00:00,31.63,32.02,31.54,31.89,593154.0,26.5341,26.8613,26.4586,26.7522,593154.0
2020-03-30 13:00:00,31.89,31.89,31.51,31.76,343155.0,26.7522,26.7522,26.4334,26.6432,343155.0
2020-03-30 14:00:00,31.76,31.85,31.34,31.83,717054.0,26.6432,26.7187,26.2908,26.7019,717054.0
2020-03-30 15:00:00,31.84,32.3,31.43,32.03,1359855.0,26.7103,27.0962,26.3663,26.8697,1359855.0
2020-03-31 09:30:00,31.33,31.95,31.19,31.2,422286.0,26.2824,26.8025,26.165,26.1734,422286.0
2020-03-31 10:00:00,31.23,31.69,31.03,31.32,753419.0,26.1985,26.5844,26.0308,26.274,753419.0
2020-03-31 11:00:00,31.31,31.71,31.18,31.36,610404.0,26.2657,26.6012,26.1566,26.3076,610404.0
2020-03-31 12:00:00,31.35,31.54,31.03,31.1,495189.0,26.2992,26.4586,26.0308,26.0895,495189.0
2020-03-31 13:00:00,31.1,31.17,30.6,30.96,442370.0,26.0895,26.1482,25.67,25.972,442370.0
2020-03-31 14:00:00,30.96,31.09,30.73,30.98,419759.0,25.972,26.0811,25.7791,25.9888,419759.0
2020-03-31 15:00:00,30.98,31.02,30.42,30.58,1175720.0,25.9888,26.0224,25.519,25.6533,1175720.0
2020-04-01 09:30:00,28.46,28.98,28.28,28.76,421715.0,23.8748,24.311,23.7238,24.1265,421715.0
2020-04-01 10:00:00,28.85,29.02,28.5,28.69,375342.0,24.202,24.3446,23.9084,24.0678,375342.0
2020-04-01 11:00:00,28.67,28.86,28.32,28.35,413280.0,24.051,24.2104,23.7574,23.7825,413280.0
2020-04-01 12:00:00,28.34,28.35,27.83,27.92,435830.0,23.7741,23.7825,23.3463,23.4218,435830.0
2020-04-01 13:00:00,27.9,28.15,27.81,28.12,343929.0,23.405,23.6148,23.3295,23.5896,343929.0
2020-04-01 14:00:00,28.1,28.3,28.01,28.02,542828.0,23.5728,23.7406,23.4973,23.5057,542828.0
2020-04-01 15:00:00,28.02,28.2,27.64,27.9,1357446.0,23.5057,23.6567,23.1869,23.405,1357446.0
2020-04-02 09:30:00,27.48,28.24,27.44,28.0,446322.0,23.0527,23.6903,23.0191,23.4889,446322.0
2020-04-02 10:00:00,28.0,28.98,27.93,28.73,909254.0,23.4889,24.311,23.4302,24.1013,909254.0
2020-04-02 11:00:00,28.75,28.76,27.87,28.28,968781.0,24.1181,24.1265,23.3799,23.7238,968781.0
2020-04-02 12:00:00,28.3,28.4,28.0,28.24,682560.0,23.7406,23.8245,23.4889,23.6903,682560.0
2020-04-02 13:00:00,28.25,28.28,27.87,27.89,624181.0,23.6986,23.7238,23.3799,23.3966,624181.0
2020-04-02 14:00:00,27.89,27.9,27.46,27.87,781588.0,23.3966,23.405,23.0359,23.3799,781588.0
2020-04-02 15:00:00,27.88,28.1,27.53,28.03,1221551.0,23.3883,23.5728,23.0946,23.5141,1221551.0
2020-04-03 09:30:00,27.79,28.25,27.79,28.17,222852.0,23.3128,23.6986,23.3128,23.6315,222852.0
2020-04-03 10:00:00,28.17,28.28,27.4,27.61,347097.0,23.6315,23.7238,22.9856,23.1618,347097.0
2020-04-03 11:00:00,27.6,27.67,27.06,27.2,534648.0,23.1534,23.2121,22.7004,22.8178,534648.0
2020-04-03 12:00:00,27.21,27.32,26.82,27.22,395210.0,22.8262,22.9185,22.499,22.8346,395210.0
2020-04-03 13:00:00,27.23,27.42,27.03,27.41,301505.0,22.843,23.0024,22.6752,22.994,301505.0
2020-04-03 14:00:00,27.41,27.66,27.18,27.64,533438.0,22.994,23.2037,22.801,23.1869,533438.0
2020-04-03 15:00:00,27.63,27.95,27.36,27.72,1251785.0,23.1785,23.447,22.952,23.254,1251785.0
2020-04-06 09:30:00,29.95,30.38,29.45,30.34,578825.0,25.1248,25.4855,24.7053,25.4519,578825.0
2020-04-06 10:00:00,30.34,30.61,29.46,29.53,763094.0,25.4519,25.6784,24.7137,24.7724,763094.0
2020-04-06 11:00:00,29.53,29.92,29.3,29.74,763194.0,24.7724,25.0996,24.5795,24.9486,763194.0
2020-04-06 12:00:00,29.75,30.0,29.65,29.83,523525.0,24.957,25.1667,24.8731,25.0241,523525.0
2020-04-06 13:00:00,29.82,29.95,29.45,29.9,503785.0,25.0157,25.1248,24.7053,25.0828,503785.0
2020-04-06 14:00:00,29.9,30.06,29.74,29.97,613486.0,25.0828,25.217,24.9486,25.1415,613486.0
2020-04-06 15:00:00,29.96,30.92,29.88,30.6,2276964.0,25.1331,25.9385,25.066,25.67,2276964.0
2020-04-07 09:30:00,32.85,33.53,32.4,33.41,1026473.0,27.5575,28.128,27.18,28.0273,1026473.0
2020-04-07 10:00:00,33.41,33.64,31.61,31.86,761174.0,28.0273,28.2203,26.5173,26.727,761174.0
2020-04-07 11:00:00,31.85,32.75,31.78,32.7,653662.0,26.7187,27.4737,26.6599,27.4317,653662.0
2020-04-07 12:00:00,32.71,32.91,32.53,32.6,691965.0,27.4401,27.6079,27.2891,27.3478,691965.0
2020-04-07 13:00:00,32.61,32.74,32.16,32.17,603192.0,27.3562,27.4653,26.9787,26.9871,603192.0
2020-04-07 14:00:00,32.17,32.21,31.47,31.6,813736.0,26.9871,27.0207,26.3999,26.5089,813736.0
2020-04-07 15:00:00,31.6,32.41,31.57,31.58,1717558.0,26.5089,27.1884,26.4838,26.4922,1717558.0
2020-04-08 09:30:00,31.97,32.27,31.55,32.04,437699.0,26.8193,27.071,26.467,26.878,437699.0
2020-04-08 10:00:00,32.06,32.73,31.97,32.62,506585.0,26.8948,27.4569,26.8193,27.3646,506585.0
2020-04-08 11:00:00,32.62,33.22,32.55,32.93,488722.0,27.3646,27.8679,27.3059,27.6247,488722.0
2020-04-08 12:00:00,32.94,33.28,32.79,33.09,444451.0,27.633,27.9183,27.5072,27.7589,444451.0
2020-04-08 13:00:00,33.1,33.25,32.78,32.86,355241.0,27.7673,27.8931,27.4988,27.5659,355241.0
2020-04-08 14:00:00,32.85,33.39,32.82,33.39,488707.0,27.5575,28.0105,27.5324,28.0105,488707.0
2020-04-08 15:00:00,33.38,33.72,33.19,33.48,1356715.0,28.0022,28.2874,27.8428,28.086,1356715.0
2020-04-09 09:30:00,34.41,36.32,34.41,36.31,1168747.0,28.8662,30.4685,28.8662,30.4601,1168747.0
2020-04-09 10:00:00,36.28,36.36,35.23,35.66,1805182.0,30.4349,30.502,29.5541,29.9148,1805182.0
2020-04-09 11:00:00,35.65,35.84,35.12,35.82,951610.0,29.9064,30.0658,29.4618,30.049,951610.0
2020-04-09 12:00:00,35.83,36.19,35.73,36.13,540619.0,30.0574,30.3594,29.9735,30.3091,540619.0
2020-04-09 13:00:00,36.12,36.34,35.62,35.91,692652.0,30.3007,30.4853,29.8813,30.1245,692652.0
2020-04-09 14:00:00,35.9,35.93,34.82,35.0,679712.0,30.1162,30.1413,29.2102,29.3612,679712.0
2020-04-09 15:00:00,35.01,35.84,34.81,35.47,1793803.0,29.3695,30.0658,29.2018,29.7554,1793803.0
2020-04-13 09:30:00,34.86,35.44,33.99,34.02,467079.0,29.2437,29.7303,28.5139,28.539,467079.0
2020-04-13 10:00:00,34.01,34.34,33.68,33.88,456085.0,28.5307,28.8075,28.2538,28.4216,456085.0
2020-04-13 11:00:00,33.85,34.45,33.65,34.32,354814.0,28.3964,28.8998,28.2287,28.7907,354814.0
2020-04-13 12:00:00,34.32,34.67,34.15,34.26,344184.0,28.7907,29.0843,28.6481,28.7404,344184.0
2020-04-13 13:00:00,34.24,34.79,34.08,34.66,441494.0,28.7236,29.185,28.5894,29.0759,441494.0
2020-04-13 14:00:00,34.66,34.77,34.23,34.4,346360.0,29.0759,29.1682,28.7152,28.8578,346360.0
2020-04-13 15:00:00,34.41,34.65,34.19,34.33,964971.0,28.8662,29.0675,28.6817,28.7991,964971.0
2020-04-14 09:30:00,35.14,35.35,34.7,34.78,520189.0,29.4786,29.6548,29.1095,29.1766,520189.0
2020-04-14 10:00:00,34.81,35.0,33.96,33.98,597489.0,29.2018,29.3612,28.4887,28.5055,597489.0
2020-04-14 11:00:00,33.97,34.07,33.68,33.72,485867.0,28.4971,28.581,28.2538,28.2874,485867.0
2020-04-14 12:00:00,33.74,34.19,33.73,33.87,542974.0,28.3042,28.6817,28.2958,28.4132,542974.0
2020-04-14 13:00:00,33.87,34.26,33.77,34.23,387563.0,28.4132,28.7404,28.3293,28.7152,387563.0
2020-04-14 14:00:00,34.23,34.59,34.21,34.45,368751.0,28.7152,29.0172,28.6984,28.8998,368751.0
2020-04-14 15:00:00,34.44,34.56,34.28,34.43,872390.0,28.8914,28.992,28.7572,28.883,872390.0
2020-04-15 09:30:00,32.58,32.88,32.35,32.65,380027.0,27.331,27.5827,27.1381,27.3898,380027.0
2020-04-15 10:00:00,32.65,32.96,32.14,32.17,627182.0,27.3898,27.6498,26.9619,26.9871,627182.0
2020-04-15 11:00:00,32.17,32.54,31.82,32.5,787734.0,26.9871,27.2975,26.6935,27.2639,787734.0
2020-04-15 12:00:00,32.5,32.88,32.31,32.72,924105.0,27.2639,27.5827,27.1045,27.4485,924105.0
2020-04-15 13:00:00,32.72,33.03,32.48,32.57,740983.0,27.4485,27.7085,27.2472,27.3227,740983.0
2020-04-15 14:00:00,32.59,32.83,32.58,32.72,496555.0,27.3394,27.5408,27.331,27.4485,496555.0
2020-04-15 15:00:00,32.72,32.72,32.27,32.48,2175194.0,27.4485,27.4485,27.071,27.2472,2175194.0
2020-04-16 09:30:00,32.22,32.47,31.46,31.49,455801.0,27.029,27.2388,26.3915,26.4167,455801.0
2020-04-16 10:00:00,31.48,31.72,31.22,31.65,544925.0,26.4083,26.6096,26.1902,26.5509,544925.0
2020-04-16 11:00:00,31.64,31.87,31.25,31.38,444438.0,26.5425,26.7354,26.2153,26.3244,444438.0
2020-04-16 12:00:00,31.39,31.43,31.01,31.21,550632.0,26.3328,26.3663,26.014,26.1818,550632.0
2020-04-16 13:00:00,31.21,31.41,31.04,31.12,463355.0,26.1818,26.3495,26.0392,26.1063,463355.0
2020-04-16 14:00:00,31.11,31.39,31.03,31.07,537413.0,26.0979,26.3328,26.0308,26.0643,537413.0
2020-04-16 15:00:00,31.07,31.29,30.76,30.95,1785044.0,26.0643,26.2489,25.8043,25.9637,1785044.0
2020-04-17 09:30:00,32.56,33.07,32.44,32.99,640431.0,27.3143,27.7421,27.2136,27.675,640431.0
2020-04-17 10:00:00,32.99,33.06,32.27,32.73,697892.0,27.675,27.7337,27.071,27.4569,697892.0
2020-04-17 11:00:00,32.72,32.87,32.48,32.74,539415.0,27.4485,27.5743,27.2472,27.4653,539415.0
2020-04-17 12:00:00,32.74,33.02,32.6,32.93,404409.0,27.4653,27.7002,27.3478,27.6247,404409.0
2020-04-17 13:00:00,32.93,33.06,32.74,32.88,422914.0,27.6247,27.7337,27.4653,27.5827,422914.0
2020-04-17 14:00:00,32.88,32.88,32.52,32.63,319967.0,27.5827,27.5827,27.2807,27.373,319967.0
2020-04-17 15:00:00,32.63,33.58,32.55,33.07,1485071.0,27.373,28.1699,27.3059,27.7421,1485071.0
2020-04-20 09:30:00,31.81,32.61,31.57,32.54,403265.0,26.6851,27.3562,26.4838,27.2975,403265.0
2020-04-20 10:00:00,32.54,33.03,32.41,32.83,401925.0,27.2975,27.7085,27.1884,27.5408,401925.0
2020-04-20 11:00:00,32.83,33.02,32.64,32.88,330034.0,27.5408,27.7002,27.3814,27.5827,330034.0
2020-04-20 12:00:00,32.89,32.93,32.67,32.77,309871.0,27.5911,27.6247,27.4065,27.4904,309871.0
2020-04-20 13:00:00,32.78,32.78,32.39,32.52,363941.0,27.4988,27.4988,27.1717,27.2807,363941.0
2020-04-20 14:00:00,32.51,32.55,32.07,32.07,464203.0,27.2723,27.3059,26.9032,26.9032,464203.0
2020-04-20 15:00:00,32.09,32.68,32.09,32.54,915830.0,26.92,27.4149,26.92,27.2975,915830.0
2020-04-21 09:30:00,31.33,32.1,31.09,32.0,381882.0,26.2824,26.9284,26.0811,26.8445,381882.0
2020-04-21 10:00:00,32.01,32.03,31.65,31.78,391830.0,26.8529,26.8697,26.5509,26.6599,391830.0
2020-04-21 11:00:00,31.76,31.79,31.33,31.51,417326.0,26.6432,26.6683,26.2824,26.4334,417326.0
2020-04-21 12:00:00,31.51,31.56,31.19,31.5,306489.0,26.4334,26.4754,26.165,26.425,306489.0
2020-04-21 13:00:00,31.49,31.6,31.18,31.25,470683.0,26.4167,26.5089,26.1566,26.2153,470683.0
2020-04-21 14:00:00,31.23,31.58,31.2,31.36,512300.0,26.1985,26.4922,26.1734,26.3076,512300.0
2020-04-21 15:00:00,31.36,31.7,31.33,31.46,1130486.0,26.3076,26.5928,26.2824,26.3915,1130486.0
2020-04-22 09:30:00,32.37,32.66,32.03,32.13,501537.0,27.1549,27.3982,26.8697,26.9535,501537.0
2020-04-22 10:00:00,32.14,32.3,31.93,31.98,762278.0,26.9619,27.0962,26.7858,26.8277,762278.0
2020-04-22 11:00:00,31.98,32.13,31.92,32.04,468279.0,26.8277,26.9535,26.7774,26.878,468279.0
2020-04-22 12:00:00,32.05,32.12,31.7,31.77,528181.0,26.8864,26.9452,26.5928,26.6515,528181.0
2020-04-22 13:00:00,31.77,31.79,31.56,31.61,340267.0,26.6515,26.6683,26.4754,26.5173,340267.0
2020-04-22 14:00:00,31.62,31.88,31.52,31.81,463536.0,26.5257,26.7438,26.4418,26.6851,463536.0
2020-04-22 15:00:00,31.82,32.03,31.74,31.75,1573840.0,26.6935,26.8697,26.6264,26.6348,1573840.0
2020-04-23 09:30:00,32.08,32.41,32.01,32.11,320610.0,26.9116,27.1884,26.8529,26.9368,320610.0
2020-04-23 10:00:00,32.1,32.44,32.01,32.23,1120830.0,26.9284,27.2136,26.8529,27.0374,1120830.0
2020-04-23 11:00:00,32.23,32.42,32.05,32.37,755988.0,27.0374,27.1968,26.8864,27.1549,755988.0
2020-04-23 12:00:00,32.37,32.44,31.59,31.87,1021442.0,27.1549,27.2136,26.5005,26.7354,1021442.0
2020-04-23 13:00:00,31.87,31.95,31.63,31.81,684201.0,26.7354,26.8025,26.5341,26.6851,684201.0
2020-04-23 14:00:00,31.81,32.07,31.68,32.02,1298985.0,26.6851,26.9032,26.576,26.8613,1298985.0
2020-04-23 15:00:00,32.02,32.19,31.74,31.91,3370824.0,26.8613,27.0039,26.6264,26.769,3370824.0
2020-04-24 09:30:00,32.25,32.6,32.15,32.44,334681.0,27.0542,27.3478,26.9703,27.2136,334681.0
2020-04-24 10:00:00,32.44,32.75,32.21,32.63,888460.0,27.2136,27.4737,27.0207,27.373,888460.0
2020-04-24 11:00:00,32.63,32.66,32.31,32.43,853225.0,27.373,27.3982,27.1045,27.2052,853225.0
2020-04-24 12:00:00,32.44,32.44,32.15,32.4,572618.0,27.2136,27.2136,26.9703,27.18,572618.0
2020-04-24 13:00:00,32.4,32.87,32.32,32.86,463637.0,27.18,27.5743,27.1129,27.5659,463637.0
2020-04-24 14:00:00,32.85,33.4,32.81,33.3,1130069.0,27.5575,28.0189,27.524,27.935,1130069.0
2020-04-24 15:00:00,33.3,33.56,33.23,33.31,2222862.0,27.935,28.1532,27.8763,27.9434,2222862.0
2020-04-27 09:30:00,33.59,34.1,33.48,33.83,639196.0,28.1783,28.6062,28.086,28.3797,639196.0
2020-04-27 10:00:00,33.84,34.12,33.66,33.83,818741.0,28.388,28.6229,28.237,28.3797,818741.0
2020-04-27 11:00:00,33.83,34.32,33.76,34.17,542259.0,28.3797,28.7907,28.3209,28.6649,542259.0
2020-04-27 12:00:00,34.16,34.35,34.1,34.33,495912.0,28.6565,28.8159,28.6062,28.7991,495912.0
2020-04-27 13:00:00,34.32,34.6,34.23,34.55,557398.0,28.7907,29.0256,28.7152,28.9837,557398.0
2020-04-27 14:00:00,34.56,34.64,34.44,34.54,547295.0,28.992,29.0592,28.8914,28.9753,547295.0
2020-04-27 15:00:00,34.54,34.66,34.4,34.43,1101809.0,28.9753,29.0759,28.8578,28.883,1101809.0
2020-04-28 09:30:00,35.99,36.4,35.64,35.64,908145.0,30.1917,30.5356,29.898,29.898,908145.0
2020-04-28 10:00:00,35.64,36.26,35.02,35.1,1382028.0,29.898,30.4182,29.3779,29.445,1382028.0
2020-04-28 11:00:00,35.1,35.49,35.01,35.48,512859.0,29.445,29.7722,29.3695,29.7638,512859.0
2020-04-28 12:00:00,35.48,35.64,35.22,35.42,438777.0,29.7638,29.898,29.5457,29.7135,438777.0
2020-04-28 13:00:00,35.41,35.5,35.27,35.34,472570.0,29.7051,29.7806,29.5877,29.6464,472570.0
2020-04-28 14:00:00,35.35,35.64,35.35,35.51,350565.0,29.6548,29.898,29.6548,29.789,350565.0
2020-04-28 15:00:00,35.52,35.71,35.1,35.18,1226647.0,29.7974,29.9568,29.445,29.5122,1226647.0
2020-04-29 09:30:00,36.95,37.44,36.58,37.17,1120453.0,30.997,31.408,30.6866,31.1815,1120453.0
2020-04-29 10:00:00,37.17,37.73,36.84,37.61,1394342.0,31.1815,31.6513,30.9047,31.5507,1394342.0
2020-04-29 11:00:00,37.61,37.69,36.94,37.02,1095646.0,31.5507,31.6178,30.9886,31.0557,1095646.0
2020-04-29 12:00:00,37.02,37.64,36.95,37.64,829631.0,31.0557,31.5758,30.997,31.5758,829631.0
2020-04-29 13:00:00,37.64,37.72,37.19,37.28,578806.0,31.5758,31.6429,31.1983,31.2738,578806.0
2020-04-29 14:00:00,37.3,37.58,37.13,37.42,679929.0,31.2906,31.5255,31.148,31.3913,679929.0
2020-04-29 15:00:00,37.44,37.7,37.42,37.48,1490120.0,31.408,31.6262,31.3913,31.4416,1490120.0
2020-04-30 09:30:00,36.4,36.99,36.06,36.88,621231.0,30.5356,31.0305,30.2504,30.9383,621231.0
2020-04-30 10:00:00,36.86,37.2,36.55,36.55,748947.0,30.9215,31.2067,30.6614,30.6614,748947.0
2020-04-30 11:00:00,36.56,36.69,36.13,36.18,448086.0,30.6698,30.7789,30.3091,30.351,448086.0
2020-04-30 12:00:00,36.14,36.4,35.94,36.34,486445.0,30.3175,30.5356,30.1497,30.4853,486445.0
2020-04-30 13:00:00,36.34,36.49,36.11,36.11,260088.0,30.4853,30.6111,30.2923,30.2923,260088.0
2020-04-30 14:00:00,36.11,36.23,35.98,36.08,307583.0,30.2923,30.393,30.1833,30.2672,307583.0
2020-04-30 15:00:00,36.08,36.38,36.0,36.08,757003.0,30.2672,30.5188,30.2,30.2672,757003.0
2020-05-01 09:30:00,35.0,35.18,34.74,34.91,435719.0,29.3612,29.5122,29.143,29.2857,435719.0
2020-05-01 10:00:00,34.94,35.27,34.85,35.04,618531.0,29.3108,29.5877,29.2353,29.3947,618531.0
2020-05-01 11:00:00,35.03,35.03,34.55,34.71,258976.0,29.3863,29.3863,28.9837,29.1179,258976.0
2020-05-01 12:00:00,34.7,34.97,34.61,34.69,323395.0,29.1095,29.336,29.034,29.1011,323395.0
2020-05-01 13:00:00,34.67,34.82,34.52,34.58,308069.0,29.0843,29.2102,28.9585,29.0088,308069.0
2020-05-01 14:00:00,34.57,34.75,34.53,34.53,318862.0,29.0004,29.1514,28.9669,28.9669,318862.0
2020-05-01 15:00:00,34.52,34.75,34.39,34.69,1109708.0,28.9585,29.1514,28.8494,29.1011,1109708.0
2020-05-04 09:30:00,34.0,34.16,33.29,33.66,602267.0,28.5223,28.6565,27.9267,28.237,602267.0
2020-05-04 10:00:00,33.68,34.21,33.64,33.9,599866.0,28.2538,28.6984,28.2203,28.4384,599866.0
2020-05-04 11:00:00,33.9,33.91,33.55,33.58,458720.0,28.4384,28.4468,28.1448,28.1699,458720.0
2020-05-04 12:00:00,33.58,34.06,33.57,33.86,279403.0,28.1699,28.5726,28.1615,28.4048,279403.0
2020-05-04 13:00:00,33.86,33.87,33.55,33.8,320793.0,28.4048,28.4132,28.1448,28.3545,320793.0
2020-05-04 14:00:00,33.8,33.96,33.69,33.93,449616.0,28.3545,28.4887,28.2622,28.4635,449616.0
2020-05-04 15:00:00,33.92,34.31,33.89,34.18,887184.0,28.4552,28.7823,28.43,28.6733,887184.0
2020-05-05 09:30:00,34.67,35.15,34.59,35.09,355058.0,29.0843,29.487,29.0172,29.4367,355058.0
2020-05-05 10:00:00,35.09,35.2,34.39,34.53,456624.0,29.4367,29.5289,28.8494,28.9669,456624.0
2020-05-05 11:00:00,34.54,34.93,34.52,34.88,306303.0,28.9753,29.3024,28.9585,29.2605,306303.0
2020-05-05 12:00:00,34.88,34.96,34.67,34.72,274353.0,29.2605,29.3276,29.0843,29.1263,274353.0
2020-05-05 13:00:00,34.71,34.73,34.45,34.56,329813.0,29.1179,29.1347,28.8998,28.992,329813.0
2020-05-05 14:00:00,34.56,34.64,34.45,34.58,366085.0,28.992,29.0592,28.8998,29.0088,366085.0
2020-05-05 15:00:00,34.57,34.57,34.21,34.27,965209.0,29.0004,29.0004,28.6984,28.7488,965209.0
2020-05-06 09:30:00,34.77,34.99,33.78,33.82,502470.0,29.1682,29.3528,28.3377,28.3713,502470.0
2020-05-06 10:00:00,33.81,34.04,33.41,33.72,538511.0,28.3629,28.5558,28.0273,28.2874,538511.0
2020-05-06 11:00:00,33.72,33.76,33.11,33.28,566292.0,28.2874,28.3209,27.7757,27.9183,566292.0
2020-05-06 12:00:00,33.27,33.32,33.06,33.06,465584.0,27.9099,27.9518,27.7337,27.7337,465584.0
2020-05-06 13:00:00,33.07,33.16,32.78,33.12,413309.0,27.7421,27.8176,27.4988,27.784,413309.0
2020-05-06 14:00:00,33.11,33.27,32.91,33.24,436125.0,27.7757,27.9099,27.6079,27.8847,436125.0
2020-05-06 15:00:00,33.25,33.37,32.85,32.9,1385842.0,27.8931,27.9938,27.5575,27.5995,1385842.0
2020-05-07 09:30:00,33.43,35.26,33.43,35.25,1121906.0,28.4187,29.9743,28.4187,29.9658,1121906.0
2020-05-07 10:00:00,35.25,35.48,34.66,35.19,1126407.0,29.9658,30.1614,29.4643,29.9148,1126407.0
2020-05-07 11:00:00,35.2,35.45,34.97,35.44,686836.0,29.9233,30.1359,29.7278,30.1274,686836.0
2020-05-07 12:00:00,35.44,35.47,34.8,34.95,660140.0,30.1274,30.1529,29.5833,29.7108,660140.0
2020-05-07 13:00:00,34.94,35.03,34.54,34.58,492478.0,29.7023,29.7788,29.3623,29.3963,492478.0
2020-05-07 14:00:00,34.58,34.72,34.25,34.39,646945.0,29.3963,29.5153,29.1157,29.2348,646945.0
2020-05-07 15:00:00,34.38,34.5,34.13,34.42,1115709.0,29.2263,29.3283,29.0137,29.2603,1115709.0
2020-05-08 09:30:00,35.24,35.33,34.62,34.75,625687.0,29.9573,30.0339,29.4303,29.5408,625687.0
2020-05-08 10:00:00,34.76,34.85,33.83,34.39,1476305.0,29.5493,29.6258,28.7587,29.2348,1476305.0
2020-05-08 11:00:00,34.39,34.95,34.22,34.86,513571.0,29.2348,29.7108,29.0902,29.6343,513571.0
2020-05-08 12:00:00,34.86,34.97,34.7,34.86,293544.0,29.6343,29.7278,29.4983,29.6343,293544.0
2020-05-08 13:00:00,34.87,35.06,34.82,35.05,445968.0,29.6428,29.8043,29.6003,29.7958,445968.0
2020-05-08 14:00:00,35.05,35.13,34.89,34.96,435302.0,29.7958,29.8638,29.6598,29.7193,435302.0
2020-05-08 15:00:00,34.96,35.24,34.93,35.21,1336444.0,29.7193,29.9573,29.6938,29.9318,1336444.0
2020-05-11 09:30:00,34.55,34.74,33.96,34.03,457837.0,29.3708,29.5323,28.8692,28.9287,457837.0
2020-05-11 10:00:00,34.03,34.11,33.65,33.98,686916.0,28.9287,28.9967,28.6057,28.8862,686916.0
2020-05-11 11:00:00,33.98,34.34,33.82,34.25,417486.0,28.8862,29.1923,28.7502,29.1157,417486.0
2020-05-11 12:00:00,34.24,34.52,34.12,34.41,465406.0,29.1072,29.3453,29.0052,29.2518,465406.0
2020-05-11 13:00:00,34.41,34.56,34.3,34.3,385548.0,29.2518,29.3793,29.1583,29.1583,385548.0
2020-05-11 14:00:00,34.31,34.37,34.04,34.22,423844.0,29.1668,29.2178,28.9372,29.0902,423844.0
2020-05-11 15:00:00,34.21,34.27,33.97,33.97,1073171.0,29.0817,29.1328,28.8777,28.8777,1073171.0
2020-05-12 09:30:00,34.33,34.7,33.85,34.1,550703.0,29.1838,29.4983,28.7757,28.9882,550703.0
2020-05-12 10:00:00,34.1,34.32,33.76,33.86,809137.0,28.9882,29.1753,28.6992,28.7842,809137.0
2020-05-12 11:00:00,33.86,33.91,33.62,33.71,414839.0,28.7842,28.8267,28.5802,28.6567,414839.0
2020-05-12 12:00:00,33.72,34.04,33.67,33.79,301176.0,28.6652,28.9372,28.6227,28.7247,301176.0
2020-05-12 13:00:00,33.78,33.79,33.05,33.14,738844.0,28.7162,28.7247,28.0956,28.1721,738844.0
2020-05-12 14:00:00,33.14,33.16,32.91,33.11,621187.0,28.1721,28.1891,27.9766,28.1466,621187.0
2020-05-12 15:00:00,33.1,33.19,32.31,32.38,2101874.0,28.1381,28.2146,27.4666,27.5261,2101874.0
2020-05-13 09:30:00,32.0,32.1,31.46,31.64,538584.0,27.203,27.288,26.744,26.897,538584.0
2020-05-13 10:00:00,31.66,32.14,31.53,31.55,574770.0,26.914,27.322,26.8035,26.8205,574770.0
2020-05-13 11:00:00,31.56,31.64,30.91,31.11,730849.0,26.829,26.897,26.2764,26.4465,730849.0
2020-05-13 12:00:00,31.13,31.24,30.91,31.1,538611.0,26.4635,26.557,26.2764,26.438,538611.0
2020-05-13 13:00:00,31.09,31.26,30.92,30.93,448743.0,26.4294,26.574,26.2849,26.2934,448743.0
2020-05-13 14:00:00,30.92,31.07,30.81,30.83,511612.0,26.2849,26.4124,26.1914,26.2084,511612.0
2020-05-13 15:00:00,30.83,31.0,30.58,30.78,1747443.0,26.2084,26.3529,25.9959,26.1659,1747443.0
2020-05-14 09:30:00,30.06,30.15,29.24,29.31,444254.0,25.5539,25.6304,24.8568,24.9163,444254.0
2020-05-14 10:00:00,29.33,31.07,29.18,30.85,791439.0,24.9333,26.4124,24.8058,26.2254,791439.0
2020-05-14 11:00:00,30.85,31.28,30.25,30.64,758061.0,26.2254,26.591,25.7154,26.0469,758061.0
2020-05-14 12:00:00,30.64,31.24,30.57,31.2,439978.0,26.0469,26.557,25.9874,26.523,439978.0
2020-05-14 13:00:00,31.21,31.72,31.1,31.25,498541.0,26.5315,26.965,26.438,26.5655,498541.0
2020-05-14 14:00:00,31.26,31.52,31.16,31.37,463896.0,26.574,26.795,26.489,26.6675,463896.0
2020-05-14 15:00:00,31.36,31.86,31.32,31.83,928416.0,26.659,27.084,26.625,27.0585,928416.0
2020-05-15 09:30:00,31.41,31.98,31.18,31.64,439700.0,26.7015,27.186,26.506,26.897,439700.0
2020-05-15 10:00:00,31.65,32.12,31.49,31.8,693960.0,26.9055,27.305,26.7695,27.033,693960.0
2020-05-15 11:00:00,31.79,31.79,31.3,31.42,667758.0,27.0245,27.0245,26.608,26.71,667758.0
2020-05-15 12:00:00,31.42,31.66,31.38,31.47,416078.0,26.71,26.914,26.676,26.7525,416078.0
2020-05-15 13:00:00,31.47,31.72,31.39,31.63,338952.0,26.7525,26.965,26.6845,26.8885,338952.0
2020-05-15 14:00:00,31.63,31.8,31.55,31.57,479322.0,26.8885,27.033,26.8205,26.8375,479322.0
2020-05-15 15:00:00,31.57,31.76,31.48,31.73,1102176.0,26.8375,26.999,26.761,26.9735,1102176.0
2020-05-18 09:30:00,33.3,33.64,33.19,33.31,641648.0,28.3082,28.5972,28.2146,28.3167,641648.0
2020-05-18 10:00:00,33.31,33.46,32.75,33.05,606396.0,28.3167,28.4442,27.8406,28.0956,606396.0
2020-05-18 11:00:00,33.05,33.31,33.02,33.24,635341.0,28.0956,28.3167,28.0701,28.2572,635341.0
2020-05-18 12:00:00,33.23,33.4,33.19,33.38,386707.0,28.2487,28.3932,28.2146,28.3762,386707.0
2020-05-18 13:00:00,33.38,33.55,33.38,33.44,438643.0,28.3762,28.5207,28.3762,28.4272,438643.0
2020-05-18 14:00:00,33.44,33.67,33.26,33.63,813437.0,28.4272,28.6227,28.2742,28.5887,813437.0
2020-05-18 15:00:00,33.62,33.7,33.34,33.41,1596982.0,28.5802,28.6482,28.3422,28.4017,1596982.0
2020-05-19 09:30:00,33.21,33.21,32.37,32.72,476893.0,28.2317,28.2317,27.5176,27.8151,476893.0
2020-05-19 10:00:00,32.71,33.11,32.56,32.99,580765.0,27.8066,28.1466,27.6791,28.0446,580765.0
2020-05-19 11:00:00,32.99,33.37,32.94,33.02,428470.0,28.0446,28.3677,28.0021,28.0701,428470.0
2020-05-19 12:00:00,33.03,33.19,32.94,33.04,284670.0,28.0786,28.2146,28.0021,28.0871,284670.0
2020-05-19 13:00:00,33.05,33.09,32.9,33.03,389278.0,28.0956,28.1296,27.9681,28.0786,389278.0
2020-05-19 14:00:00,33.03,33.21,32.8,32.88,513010.0,28.0786,28.2317,27.8831,27.9511,513010.0
2020-05-19 15:00:00,32.88,33.29,32.34,32.37,1075586.0,27.9511,28.2997,27.4921,27.5176,1075586.0
2020-05-20 09:30:00,33.0,33.65,32.89,33.46,532420.0,28.0531,28.6057,27.9596,28.4442,532420.0
2020-05-20 10:00:00,33.46,33.71,33.44,33.52,611918.0,28.4442,28.6567,28.4272,28.4952,611918.0
2020-05-20 11:00:00,33.52,33.69,33.28,33.55,414023.0,28.4952,28.6397,28.2912,28.5207,414023.0
2020-05-20 12:00:00,33.54,33.58,33.31,33.49,522575.0,28.5122,28.5462,28.3167,28.4697,522575.0
2020-05-20 13:00:00,33.49,33.53,33.27,33.36,340230.0,28.4697,28.5037,28.2827,28.3592,340230.0
2020-05-20 14:00:00,33.35,33.56,33.22,33.46,451181.0,28.3507,28.5292,28.2402,28.4442,451181.0
2020-05-20 15:00:00,33.45,33.48,33.01,33.16,1236309.0,28.4357,28.4612,28.0616,28.1891,1236309.0
2020-05-21 09:30:00,33.0,33.34,32.95,33.26,356647.0,28.0531,28.3422,28.0106,28.2742,356647.0
2020-05-21 10:00:00,33.25,33.48,33.19,33.43,467931.0,28.2657,28.4612,28.2146,28.4187,467931.0
2020-05-21 11:00:00,33.4,33.4,33.01,33.29,312354.0,28.3932,28.3932,28.0616,28.2997,312354.0
2020-05-21 12:00:00,33.32,33.45,33.21,33.22,260448.0,28.3252,28.4357,28.2317,28.2402,260448.0
2020-05-21 13:00:00,33.23,33.48,33.19,33.36,293017.0,28.2487,28.4612,28.2146,28.3592,293017.0
2020-05-21 14:00:00,33.36,33.67,33.34,33.58,680849.0,28.3592,28.6227,28.3422,28.5462,680849.0
2020-05-21 15:00:00,33.57,33.69,33.37,33.49,743090.0,28.5377,28.6397,28.3677,28.4697,743090.0
2020-05-22 09:30:00,33.54,33.6,32.92,32.97,283035.0,28.5122,28.5632,27.9851,28.0276,283035.0
2020-05-22 10:00:00,32.97,33.14,32.72,32.9,463383.0,28.0276,28.1721,27.8151,27.9681,463383.0
2020-05-22 11:00:00,32.9,33.18,32.89,33.14,380881.0,27.9681,28.2061,27.9596,28.1721,380881.0
2020-05-22 12:00:00,33.13,33.28,33.05,33.26,251157.0,28.1636,28.2912,28.0956,28.2742,251157.0
2020-05-22 13:00:00,33.25,33.33,33.11,33.3,251187.0,28.2657,28.3337,28.1466,28.3082,251187.0
2020-05-22 14:00:00,33.32,33.46,33.31,33.37,340328.0,28.3252,28.4442,28.3167,28.3677,340328.0
2020-05-22 15:00:00,33.36,33.4,33.19,33.33,601559.0,28.3592,28.3932,28.2146,28.3337,601559.0
2020-05-26 09:30:00,35.0,35.59,34.86,35.4,926204.0,29.7533,30.2549,29.6343,30.0934,926204.0
2020-05-26 10:00:00,35.4,35.75,35.2,35.69,1000036.0,30.0934,30.3909,29.9233,30.3399,1000036.0
2020-05-26 11:00:00,35.68,35.91,35.56,35.78,802270.0,30.3314,30.5269,30.2294,30.4164,802270.0
2020-05-26 12:00:00,35.78,36.12,35.66,36.09,805012.0,30.4164,30.7054,30.3144,30.6799,805012.0
2020-05-26 13:00:00,36.09,36.48,36.05,36.36,929125.0,30.6799,31.0115,30.6459,30.9094,929125.0
2020-05-26 14:00:00,36.36,36.6,36.35,36.49,981745.0,30.9094,31.1135,30.9009,31.02,981745.0
2020-05-26 15:00:00,36.48,36.77,36.02,36.11,2345292.0,31.0115,31.258,30.6204,30.6969,2345292.0
2020-05-27 09:30:00,38.0,38.45,37.18,37.39,751179.0,32.3036,32.6861,31.6065,31.785,751179.0
2020-05-27 10:00:00,37.34,37.62,36.68,36.99,838157.0,31.7425,31.9806,31.1815,31.445,838157.0
2020-05-27 11:00:00,37.0,37.32,36.85,37.23,536931.0,31.4535,31.7255,31.326,31.649,536931.0
2020-05-27 12:00:00,37.23,37.27,36.89,36.97,519330.0,31.649,31.683,31.36,31.428,519330.0
2020-05-27 13:00:00,36.97,37.09,36.81,36.87,458193.0,31.428,31.53,31.292,31.343,458193.0
2020-05-27 14:00:00,36.87,37.09,36.63,36.68,634667.0,31.343,31.53,31.139,31.1815,634667.0
2020-05-27 15:00:00,36.68,36.96,36.64,36.92,1486332.0,31.1815,31.4195,31.1475,31.3855,1486332.0
2020-05-28 09:30:00,37.51,37.58,36.53,37.0,586383.0,31.8871,31.9466,31.054,31.4535,586383.0
2020-05-28 10:00:00,37.0,37.06,36.5,36.52,530150.0,31.4535,31.5045,31.0285,31.0455,530150.0
2020-05-28 11:00:00,36.54,37.03,36.32,36.96,584649.0,31.0625,31.479,30.8754,31.4195,584649.0
2020-05-28 12:00:00,36.98,37.15,36.87,37.14,479254.0,31.4365,31.581,31.343,31.5725,479254.0
2020-05-28 13:00:00,37.13,37.15,36.82,37.05,354241.0,31.564,31.581,31.3005,31.496,354241.0
2020-05-28 14:00:00,37.06,37.12,36.93,37.07,456578.0,31.5045,31.5555,31.394,31.513,456578.0
2020-05-28 15:00:00,37.08,37.12,36.33,36.48,1426238.0,31.5215,31.5555,30.8839,31.0115,1426238.0
2020-05-29 09:30:00,35.82,36.14,35.61,35.77,406626.0,30.4504,30.7224,30.2719,30.4079,406626.0
2020-05-29 10:00:00,35.74,36.11,35.53,35.65,788350.0,30.3824,30.6969,30.2039,30.3059,788350.0
2020-05-29 11:00:00,35.63,35.82,35.61,35.66,421071.0,30.2889,30.4504,30.2719,30.3144,421071.0
2020-05-29 12:00:00,35.68,35.73,35.37,35.59,509079.0,30.3314,30.3739,30.0679,30.2549,509079.0
2020-05-29 13:00:00,35.59,35.71,35.52,35.63,394019.0,30.2549,30.3569,30.1954,30.2889,394019.0
2020-05-29 14:00:00,35.63,36.2,35.54,36.18,629755.0,30.2889,30.7734,30.2124,30.7564,629755.0
2020-05-29 15:00:00,36.19,36.37,35.82,36.0,1303983.0,30.7649,30.918,30.4504,30.6034,1303983.0
2020-06-01 09:30:00,35.82,36.19,35.54,35.97,848163.0,30.4504,30.7649,30.2124,30.5779,848163.0
2020-06-01 10:00:00,35.97,36.55,35.88,36.31,560138.0,30.5779,31.071,30.5014,30.8669,560138.0
2020-06-01 11:00:00,36.32,36.44,36.08,36.25,562825.0,30.8754,30.9775,30.6714,30.8159,562825.0
2020-06-01 12:00:00,36.24,36.42,36.17,36.26,364310.0,30.8074,30.9605,30.7479,30.8244,364310.0
2020-06-01 13:00:00,36.27,36.5,36.25,36.38,290674.0,30.8329,31.0285,30.8159,30.9265,290674.0
2020-06-01 14:00:00,36.38,36.38,35.95,36.27,494409.0,30.9265,30.9265,30.5609,30.8329,494409.0
2020-06-01 15:00:00,36.27,36.54,36.17,36.37,1017287.0,30.8329,31.0625,30.7479,30.918,1017287.0
2020-06-02 09:30:00,36.79,36.91,36.36,36.7,629299.0,31.275,31.377,30.9094,31.1985,629299.0
2020-06-02 10:00:00,36.69,36.94,36.65,36.84,598931.0,31.19,31.4025,31.156,31.3175,598931.0
2020-06-02 11:00:00,36.85,36.87,36.61,36.66,868978.0,31.326,31.343,31.122,31.1645,868978.0
2020-06-02 12:00:00,36.66,36.79,36.58,36.63,523193.0,31.1645,31.275,31.0965,31.139,523193.0
2020-06-02 13:00:00,36.63,36.68,36.23,36.37,463708.0,31.139,31.1815,30.7989,30.918,463708.0
2020-06-02 14:00:00,36.37,36.42,36.09,36.23,439900.0,30.918,30.9605,30.6799,30.7989,439900.0
2020-06-02 15:00:00,36.23,36.38,36.07,36.38,1120292.0,30.7989,30.9265,30.6629,30.9265,1120292.0
2020-06-03 09:30:00,37.39,37.66,37.25,37.58,570859.0,31.785,32.0146,31.666,31.9466,570859.0
2020-06-03 10:00:00,37.58,38.09,37.53,37.98,800524.0,31.9466,32.3801,31.9041,32.2866,800524.0
2020-06-03 11:00:00,37.97,38.31,37.94,38.3,1015741.0,32.2781,32.5671,32.2526,32.5586,1015741.0
2020-06-03 12:00:00,38.3,38.41,38.1,38.14,570619.0,32.5586,32.6521,32.3886,32.4226,570619.0
2020-06-03 13:00:00,38.14,38.2,38.01,38.09,384239.0,32.4226,32.4736,32.3121,32.3801,384239.0
2020-06-03 14:00:00,38.09,38.18,37.92,37.92,636943.0,32.3801,32.4566,32.2356,32.2356,636943.0
2020-06-03 15:00:00,37.92,38.03,37.79,37.88,1215037.0,32.2356,32.3291,32.1251,32.2016,1215037.0
2020-06-04 09:30:00,37.55,37.84,37.15,37.84,385177.0,31.9211,32.1676,31.581,32.1676,385177.0
2020-06-04 10:00:00,37.84,38.8,37.83,38.77,659303.0,32.1676,32.9837,32.1591,32.9582,659303.0
2020-06-04 11:00:00,38.77,38.78,38.34,38.66,540272.0,32.9582,32.9667,32.5926,32.8647,540272.0
2020-06-04 12:00:00,38.65,38.82,38.43,38.61,460335.0,32.8562,33.0007,32.6691,32.8222,460335.0
2020-06-04 13:00:00,38.61,38.94,38.55,38.87,313438.0,32.8222,33.1027,32.7712,33.0432,313438.0
2020-06-04 14:00:00,38.87,39.09,38.76,38.95,478982.0,33.0432,33.2302,32.9497,33.1112,478982.0
2020-06-04 15:00:00,38.95,39.36,38.79,39.33,1142263.0,33.1112,33.4597,32.9752,33.4342,1142263.0
2020-06-05 09:30:00,42.42,42.68,40.65,40.77,1287733.0,36.061,36.282,34.5564,34.6584,1287733.0
2020-06-05 10:00:00,40.78,41.23,40.51,40.82,968655.0,34.6669,35.0494,34.4373,34.7009,968655.0
2020-06-05 11:00:00,40.84,41.31,40.79,41.21,680667.0,34.7179,35.1174,34.6754,35.0324,680667.0
2020-06-05 12:00:00,41.21,41.35,40.86,41.09,602950.0,35.0324,35.1514,34.7349,34.9304,602950.0
2020-06-05 13:00:00,41.08,41.39,41.07,41.26,476129.0,34.9219,35.1854,34.9134,35.0749,476129.0
2020-06-05 14:00:00,41.26,41.42,41.0,41.05,587972.0,35.0749,35.2109,34.8539,34.8964,587972.0
2020-06-05 15:00:00,41.05,41.07,40.7,40.73,1460732.0,34.8964,34.9134,34.5989,34.6244,1460732.0
2020-06-08 09:30:00,41.67,42.43,41.61,42.25,601787.0,35.4235,36.0695,35.3724,35.9165,601787.0
2020-06-08 10:00:00,42.27,42.66,41.84,42.43,943695.0,35.9335,36.265,35.568,36.0695,943695.0
2020-06-08 11:00:00,42.42,42.82,42.36,42.54,716295.0,36.061,36.4011,36.01,36.163,716295.0
2020-06-08 12:00:00,42.54,42.74,42.42,42.44,538904.0,36.163,36.3331,36.061,36.078,538904.0
2020-06-08 13:00:00,42.45,42.79,42.4,42.75,545708.0,36.0865,36.3756,36.044,36.3416,545708.0
2020-06-08 14:00:00,42.75,42.95,42.66,42.8,750995.0,36.3416,36.5116,36.265,36.3841,750995.0
2020-06-08 15:00:00,42.8,43.02,42.74,43.0,1767790.0,36.3841,36.5711,36.3331,36.5541,1767790.0
2020-06-09 09:30:00,41.56,41.82,41.27,41.35,398333.0,35.3299,35.551,35.0834,35.1514,398333.0
2020-06-09 10:00:00,41.36,41.69,41.26,41.47,645673.0,35.1599,35.4405,35.0749,35.2534,645673.0
2020-06-09 11:00:00,41.46,41.48,40.95,40.98,469775.0,35.2449,35.2619,34.8114,34.8369,469775.0
2020-06-09 12:00:00,40.99,41.36,40.96,41.35,303683.0,34.8454,35.1599,34.8199,35.1514,303683.0
2020-06-09 13:00:00,41.34,41.82,41.3,41.77,391850.0,35.1429,35.551,35.1089,35.5085,391850.0
2020-06-09 14:00:00,41.77,41.79,41.44,41.76,331241.0,35.5085,35.5255,35.2279,35.5,331241.0
2020-06-09 15:00:00,41.76,41.99,41.53,41.55,1370530.0,35.5,35.6955,35.3044,35.3214,1370530.0
2020-06-10 09:30:00,41.25,41.31,40.11,40.53,533811.0,35.0664,35.1174,34.0973,34.4543,533811.0
2020-06-10 10:00:00,40.54,40.63,40.17,40.23,664457.0,34.4628,34.5394,34.1483,34.1993,664457.0
2020-06-10 11:00:00,40.23,40.74,40.18,40.7,505058.0,34.1993,34.6329,34.1568,34.5989,505058.0
2020-06-10 12:00:00,40.7,40.82,40.46,40.55,323496.0,34.5989,34.7009,34.3948,34.4713,323496.0
2020-06-10 13:00:00,40.55,40.63,40.42,40.49,308631.0,34.4713,34.5394,34.3608,34.4203,308631.0
2020-06-10 14:00:00,40.5,41.07,39.69,39.87,765085.0,34.4288,34.9134,33.7403,33.8933,765085.0
2020-06-10 15:00:00,39.86,40.0,39.48,39.51,1777812.0,33.8848,34.0038,33.5617,33.5872,1777812.0
2020-06-11 09:30:00,36.84,37.93,36.68,37.66,1105777.0,31.3175,32.2441,31.1815,32.0146,1105777.0
2020-06-11 10:00:00,37.67,37.81,37.04,37.12,801755.0,32.0231,32.1421,31.4875,31.5555,801755.0
2020-06-11 11:00:00,37.11,37.3,36.76,36.91,847436.0,31.547,31.7085,31.2495,31.377,847436.0
2020-06-11 12:00:00,36.91,36.93,36.42,36.65,739337.0,31.377,31.394,30.9605,31.156,739337.0
2020-06-11 13:00:00,36.65,36.96,36.53,36.77,861910.0,31.156,31.4195,31.054,31.258,861910.0
2020-06-11 14:00:00,36.77,36.79,36.04,36.09,664144.0,31.258,31.275,30.6374,30.6799,664144.0
2020-06-11 15:00:00,36.08,36.34,35.74,35.93,2450503.0,30.6714,30.8924,30.3824,30.5439,2450503.0
2020-06-12 09:30:00,37.55,37.8,37.13,37.45,840904.0,31.9211,32.1336,31.564,31.8361,840904.0
2020-06-12 10:00:00,37.46,37.73,36.64,36.7,854925.0,31.8446,32.0741,31.1475,31.1985,854925.0
2020-06-12 11:00:00,36.69,37.21,36.46,37.2,793168.0,31.19,31.632,30.9945,31.6235,793168.0
2020-06-12 12:00:00,37.2,37.26,36.77,37.05,346150.0,31.6235,31.6745,31.258,31.496,346150.0
2020-06-12 13:00:00,37.08,37.14,36.35,36.39,405467.0,31.5215,31.5725,30.9009,30.935,405467.0
2020-06-12 14:00:00,36.4,37.13,36.34,36.92,533930.0,30.9435,31.564,30.8924,31.3855,533930.0
2020-06-12 15:00:00,36.94,37.48,36.77,37.44,1070533.0,31.4025,31.8616,31.258,31.8276,1070533.0
2020-06-15 09:30:00,35.8,36.7,35.65,36.4,555162.0,30.4334,31.1985,30.3059,30.9435,555162.0
2020-06-15 10:00:00,36.4,37.08,36.32,37.04,576622.0,30.9435,31.5215,30.8754,31.4875,576622.0
2020-06-15 11:00:00,37.05,37.42,37.02,37.33,684621.0,31.496,31.8106,31.4705,31.734,684621.0
2020-06-15 12:00:00,37.31,37.96,37.28,37.9,477861.0,31.717,32.2696,31.6915,32.2186,477861.0
2020-06-15 13:00:00,37.9,38.14,37.52,37.52,417239.0,32.2186,32.4226,31.8956,31.8956,417239.0
2020-06-15 14:00:00,37.53,38.49,37.53,38.18,851303.0,31.9041,32.7202,31.9041,32.4566,851303.0
2020-06-15 15:00:00,38.19,38.43,37.6,38.08,1267975.0,32.4651,32.6691,31.9636,32.3716,1267975.0
2020-06-16 09:30:00,40.24,40.24,39.26,39.5,798179.0,34.2078,34.2078,33.3747,33.5787,798179.0
2020-06-16 10:00:00,39.51,39.94,38.26,38.37,883186.0,33.5872,33.9528,32.5246,32.6181,883186.0
2020-06-16 11:00:00,38.36,39.21,37.96,38.75,539562.0,32.6096,33.3322,32.2696,32.9412,539562.0
2020-06-16 12:00:00,38.76,39.3,38.59,39.18,473268.0,32.9497,33.4087,32.8052,33.3067,473268.0
2020-06-16 13:00:00,39.17,39.3,38.63,38.77,404414.0,33.2982,33.4087,32.8392,32.9582,404414.0
2020-06-16 14:00:00,38.77,39.19,38.71,38.84,513342.0,32.9582,33.3152,32.9072,33.0177,513342.0
2020-06-16 15:00:00,38.84,38.87,38.33,38.71,1501352.0,33.0177,33.0432,32.5841,32.9072,1501352.0
2020-06-17 09:30:00,38.73,39.02,38.22,38.27,408326.0,32.9242,33.1707,32.4906,32.5331,408326.0
2020-06-17 10:00:00,38.27,38.44,37.91,38.14,664830.0,32.5331,32.6776,32.2271,32.4226,664830.0
2020-06-17 11:00:00,38.15,38.56,37.98,38.44,494735.0,32.4311,32.7797,32.2866,32.6776,494735.0
2020-06-17 12:00:00,38.45,38.45,38.16,38.32,403452.0,32.6861,32.6861,32.4396,32.5756,403452.0
2020-06-17 13:00:00,38.32,38.5,38.3,38.38,282844.0,32.5756,32.7287,32.5586,32.6266,282844.0
2020-06-17 14:00:00,38.37,38.42,38.09,38.13,492473.0,32.6181,32.6606,32.3801,32.4141,492473.0
2020-06-17 15:00:00,38.12,38.14,37.77,37.83,857613.0,32.4056,32.4226,32.1081,32.1591,857613.0
2020-06-18 09:30:00,37.44,37.96,37.11,37.82,293091.0,31.8276,32.2696,31.547,32.1506,293091.0
2020-06-18 10:00:00,37.85,38.54,37.85,38.52,494708.0,32.1761,32.7627,32.1761,32.7457,494708.0
2020-06-18 11:00:00,38.52,38.53,38.14,38.15,466476.0,32.7457,32.7542,32.4226,32.4311,466476.0
2020-06-18 12:00:00,38.15,38.39,38.07,38.26,384057.0,32.4311,32.6351,32.3631,32.5246,384057.0
2020-06-18 13:00:00,38.27,38.42,38.21,38.34,213934.0,32.5331,32.6606,32.4821,32.5926,213934.0
2020-06-18 14:00:00,38.35,38.35,38.08,38.09,274912.0,32.6011,32.6011,32.3716,32.3801,274912.0
2020-06-18 15:00:00,38.09,38.27,37.92,38.11,859335.0,32.3801,32.5331,32.2356,32.3971,859335.0
2020-06-19 09:30:00,39.06,39.07,37.96,38.01,768193.0,33.2047,33.2132,32.2696,32.3121,768193.0
2020-06-19 10:00:00,38.01,38.25,37.82,37.91,664971.0,32.3121,32.5161,32.1506,32.2271,664971.0
2020-06-19 11:00:00,37.91,38.23,37.91,38.14,671909.0,32.2271,32.4991,32.2271,32.4226,671909.0
2020-06-19 12:00:00,38.15,38.15,37.46,37.88,1089747.0,32.4311,32.4311,31.8446,32.2016,1089747.0
2020-06-19 13:00:00,37.88,37.92,37.29,37.3,524304.0,32.2016,32.2356,31.7,31.7085,524304.0
2020-06-19 14:00:00,37.3,37.76,37.16,37.73,614107.0,31.7085,32.0996,31.5895,32.0741,614107.0
2020-06-19 15:00:00,37.73,37.93,37.26,37.26,2308405.0,32.0741,32.2441,31.6745,31.6745,2308405.0
2020-06-22 09:30:00,36.96,37.11,36.45,36.93,470709.0,31.4195,31.547,30.986,31.394,470709.0
2020-06-22 10:00:00,36.95,37.19,36.82,36.86,635066.0,31.411,31.615,31.3005,31.3345,635066.0
2020-06-22 11:00:00,36.85,36.98,36.78,36.89,273045.0,31.326,31.4365,31.2665,31.36,273045.0
2020-06-22 12:00:00,36.88,37.12,36.88,37.09,393087.0,31.3515,31.5555,31.3515,31.53,393087.0
2020-06-22 13:00:00,37.1,37.14,36.95,37.03,310578.0,31.5385,31.5725,31.411,31.479,310578.0
2020-06-22 14:00:00,37.03,37.06,36.75,37.05,400498.0,31.479,31.5045,31.241,31.496,400498.0
2020-06-22 15:00:00,37.04,37.09,36.76,36.92,902869.0,31.4875,31.53,31.2495,31.3855,902869.0
2020-06-23 09:30:00,37.82,38.03,37.65,37.84,324862.0,32.1506,32.3291,32.0061,32.1676,324862.0
2020-06-23 10:00:00,37.84,37.86,37.26,37.34,369380.0,32.1676,32.1846,31.6745,31.7425,369380.0
2020-06-23 11:00:00,37.35,37.48,37.25,37.41,312938.0,31.751,31.8616,31.666,31.802,312938.0
2020-06-23 12:00:00,37.42,37.56,37.17,37.21,249787.0,31.8106,31.9296,31.598,31.632,249787.0
2020-06-23 13:00:00,37.21,37.42,37.21,37.37,225512.0,31.632,31.8106,31.632,31.768,225512.0
2020-06-23 14:00:00,37.36,37.4,37.16,37.21,320629.0,31.7595,31.7935,31.5895,31.632,320629.0
2020-06-23 15:00:00,37.21,37.23,37.0,37.04,764717.0,31.632,31.649,31.4535,31.4875,764717.0
2020-06-24 09:30:00,36.45,36.53,35.81,35.87,400113.0,30.986,31.054,30.4419,30.4929,400113.0
2020-06-24 10:00:00,35.86,36.15,35.76,35.8,468898.0,30.4844,30.7309,30.3994,30.4334,468898.0
2020-06-24 11:00:00,35.8,35.9,35.18,35.46,556440.0,30.4334,30.5184,29.9063,30.1444,556440.0
2020-06-24 12:00:00,35.45,35.74,35.41,35.73,463007.0,30.1359,30.3824,30.1019,30.3739,463007.0
2020-06-24 13:00:00,35.72,35.79,35.4,35.55,439856.0,30.3654,30.4249,30.0934,30.2209,439856.0
2020-06-24 14:00:00,35.56,35.81,35.4,35.65,917914.0,30.2294,30.4419,30.0934,30.3059,917914.0
2020-06-24 15:00:00,35.66,35.99,35.45,35.55,1212270.0,30.3144,30.5949,30.1359,30.2209,1212270.0
2020-06-25 09:30:00,35.33,35.71,35.12,35.67,461754.0,30.0339,30.3569,29.8553,30.3229,461754.0
2020-06-25 10:00:00,35.66,36.3,35.59,35.72,623957.0,30.3144,30.8584,30.2549,30.3654,623957.0
2020-06-25 11:00:00,35.7,35.87,35.46,35.66,346087.0,30.3484,30.4929,30.1444,30.3144,346087.0
2020-06-25 12:00:00,35.67,35.91,35.62,35.79,560788.0,30.3229,30.5269,30.2804,30.4249,560788.0
2020-06-25 13:00:00,35.79,35.85,35.63,35.73,438082.0,30.4249,30.4759,30.2889,30.3739,438082.0
2020-06-25 14:00:00,35.73,35.94,35.69,35.89,322682.0,30.3739,30.5524,30.3399,30.5099,322682.0
2020-06-25 15:00:00,35.89,36.44,35.85,36.33,1068745.0,30.5099,30.9775,30.4759,30.8839,1068745.0
2020-06-26 09:30:00,35.79,35.87,35.46,35.72,353456.0,30.4249,30.4929,30.1444,30.3654,353456.0
2020-06-26 10:00:00,35.72,35.77,35.08,35.22,454841.0,30.3654,30.4079,29.8213,29.9403,454841.0
2020-06-26 11:00:00,35.23,35.35,34.86,34.96,504539.0,29.9488,30.0509,29.6343,29.7193,504539.0
2020-06-26 12:00:00,34.95,35.09,34.82,35.07,389961.0,29.7108,29.8298,29.6003,29.8128,389961.0
2020-06-26 13:00:00,35.07,35.16,34.98,35.12,317853.0,29.8128,29.8893,29.7363,29.8553,317853.0
2020-06-26 14:00:00,35.12,35.14,34.87,34.97,462702.0,29.8553,29.8723,29.6428,29.7278,462702.0
2020-06-26 15:00:00,34.97,35.18,34.86,35.06,1182114.0,29.7278,29.9063,29.6343,29.8043,1182114.0
2020-06-29 09:30:00,35.52,35.57,35.08,35.41,421441.0,30.1954,30.2379,29.8213,30.1019,421441.0
2020-06-29 10:00:00,35.4,35.89,35.37,35.66,495799.0,30.0934,30.5099,30.0679,30.3144,495799.0
2020-06-29 11:00:00,35.68,35.76,35.44,35.45,429419.0,30.3314,30.3994,30.1274,30.1359,429419.0
2020-06-29 12:00:00,35.44,35.75,35.44,35.59,268271.0,30.1274,30.3909,30.1274,30.2549,268271.0
2020-06-29 13:00:00,35.6,35.77,35.53,35.55,337974.0,30.2634,30.4079,30.2039,30.2209,337974.0
2020-06-29 14:00:00,35.55,35.62,35.39,35.41,370566.0,30.2209,30.2804,30.0849,30.1019,370566.0
2020-06-29 15:00:00,35.4,35.57,35.24,35.57,920819.0,30.0934,30.2379,29.9573,30.2379,920819.0
2020-06-30 09:30:00,35.35,36.12,35.24,35.8,396262.0,30.0509,30.7054,29.9573,30.4334,396262.0
2020-06-30 10:00:00,35.78,36.18,35.74,36.14,313113.0,30.4164,30.7564,30.3824,30.7224,313113.0
2020-06-30 11:00:00,36.14,36.3,36.06,36.22,377113.0,30.7224,30.8584,30.6544,30.7904,377113.0
2020-06-30 12:00:00,36.22,36.41,36.13,36.13,288992.0,30.7904,30.952,30.7139,30.7139,288992.0
2020-06-30 13:00:00,36.13,36.14,35.96,36.14,198883.0,30.7139,30.7224,30.5694,30.7224,198883.0
2020-06-30 14:00:00,36.14,36.31,36.08,36.23,343808.0,30.7224,30.8669,30.6714,30.7989,343808.0
2020-06-30 15:00:00,36.24,36.75,36.11,36.51,1100351.0,30.8074,31.241,30.6969,31.037,1100351.0
2020-07-01 09:30:00,36.51,36.71,36.17,36.18,523095.0,31.037,31.207,30.7479,30.7564,523095.0
2020-07-01 10:00:00,36.19,36.4,35.74,35.88,857394.0,30.7649,30.9435,30.3824,30.5014,857394.0
2020-07-01 11:00:00,35.89,35.9,35.38,35.62,477981.0,30.5099,30.5184,30.0764,30.2804,477981.0
2020-07-01 12:00:00,35.62,35.8,35.52,35.59,306285.0,30.2804,30.4334,30.1954,30.2549,306285.0
2020-07-01 13:00:00,35.6,35.64,35.42,35.44,268817.0,30.2634,30.2974,30.1104,30.1274,268817.0
2020-07-01 14:00:00,35.45,35.57,35.37,35.47,336370.0,30.1359,30.2379,30.0679,30.1529,336370.0
2020-07-01 15:00:00,35.47,35.73,35.42,35.5,854399.0,30.1529,30.3739,30.1104,30.1784,854399.0
2020-07-02 09:30:00,36.5,37.2,36.26,37.13,551858.0,31.0285,31.6235,30.8244,31.564,551858.0
2020-07-02 10:00:00,37.12,37.12,36.07,36.08,505337.0,31.5555,31.5555,30.6629,30.6714,505337.0
2020-07-02 11:00:00,36.07,36.4,35.99,36.26,525289.0,30.6629,30.9435,30.5949,30.8244,525289.0
2020-07-02 12:00:00,36.26,36.26,36.02,36.11,398940.0,30.8244,30.8244,30.6204,30.6969,398940.0
2020-07-02 13:00:00,36.12,36.14,35.84,36.04,642719.0,30.7054,30.7224,30.4674,30.6374,642719.0
2020-07-02 14:00:00,36.04,36.15,36.0,36.02,252936.0,30.6374,30.7309,30.6034,30.6204,252936.0
2020-07-02 15:00:00,36.02,36.02,35.59,35.67,886546.0,30.6204,30.6204,30.2549,30.3229,886546.0
2020-07-06 09:30:00,36.69,37.18,36.38,37.15,555989.0,31.19,31.6065,30.9265,31.581,555989.0
2020-07-06 10:00:00,37.15,37.3,36.69,36.86,857371.0,31.581,31.7085,31.19,31.3345,857371.0
2020-07-06 11:00:00,36.87,37.01,36.67,36.67,571204.0,31.343,31.462,31.173,31.173,571204.0
2020-07-06 12:00:00,36.66,36.88,36.65,36.82,267535.0,31.1645,31.3515,31.156,31.3005,267535.0
2020-07-06 13:00:00,36.83,37.08,36.77,37.03,386042.0,31.309,31.5215,31.258,31.479,386042.0
2020-07-06 14:00:00,37.04,37.15,36.85,36.94,401477.0,31.4875,31.581,31.326,31.4025,401477.0
2020-07-06 15:00:00,36.93,37.13,36.92,37.1,1159783.0,31.394,31.564,31.3855,31.5385,1159783.0
2020-07-07 09:30:00,36.59,36.88,36.55,36.74,419427.0,31.105,31.3515,31.071,31.2325,419427.0
2020-07-07 10:00:00,36.75,36.81,36.23,36.44,826934.0,31.241,31.292,30.7989,30.9775,826934.0
2020-07-07 11:00:00,36.45,36.47,36.21,36.3,310399.0,30.986,31.003,30.7819,30.8584,310399.0
2020-07-07 12:00:00,36.3,36.39,36.25,36.38,273414.0,30.8584,30.935,30.8159,30.9265,273414.0
2020-07-07 13:00:00,36.38,36.46,36.2,36.3,719851.0,30.9265,30.9945,30.7734,30.8584,719851.0
2020-07-07 14:00:00,36.3,36.34,36.1,36.12,266592.0,30.8584,30.8924,30.6884,30.7054,266592.0
2020-07-07 15:00:00,36.11,36.13,35.92,36.02,892673.0,30.6969,30.7139,30.5354,30.6204,892673.0
2020-07-08 09:30:00,36.19,36.77,36.07,36.69,335449.0,30.7649,31.258,30.6629,31.19,335449.0
2020-07-08 10:00:00,36.69,36.9,36.52,36.68,615684.0,31.19,31.3685,31.0455,31.1815,615684.0
2020-07-08 11:00:00,36.67,36.68,36.33,36.47,305703.0,31.173,31.1815,30.8839,31.003,305703.0
2020-07-08 12:00:00,36.47,36.52,36.28,36.34,241700.0,31.003,31.0455,30.8414,30.8924,241700.0
2020-07-08 13:00:00,36.33,36.4,36.24,36.3,305980.0,30.8839,30.9435,30.8074,30.8584,305980.0
2020-07-08 14:00:00,36.31,36.59,36.29,36.58,347949.0,30.8669,31.105,30.8499,31.0965,347949.0
2020-07-08 15:00:00,36.59,37.01,36.58,36.78,1709929.0,31.105,31.462,31.0965,31.2665,1709929.0
2020-07-09 09:30:00,36.74,36.75,36.05,36.13,290335.0,31.2325,31.241,30.6459,30.7139,290335.0
2020-07-09 10:00:00,36.12,36.26,35.35,35.4,606268.0,30.7054,30.8244,30.0509,30.0934,606268.0
2020-07-09 11:00:00,35.41,35.45,35.15,35.31,556550.0,30.1019,30.1359,29.8808,30.0168,556550.0
2020-07-09 12:00:00,35.32,35.69,35.31,35.52,692983.0,30.0254,30.3399,30.0168,30.1954,692983.0
2020-07-09 13:00:00,35.51,35.65,35.38,35.39,350434.0,30.1869,30.3059,30.0764,30.0849,350434.0
2020-07-09 14:00:00,35.39,35.57,35.37,35.49,347925.0,30.0849,30.2379,30.0679,30.1699,347925.0
2020-07-09 15:00:00,35.49,35.6,35.28,35.39,1561820.0,30.1699,30.2634,29.9913,30.0849,1561820.0
2020-07-10 09:30:00,35.48,36.24,35.42,35.94,357415.0,30.1614,30.8074,30.1104,30.5524,357415.0
2020-07-10 10:00:00,35.92,36.32,35.75,36.19,462072.0,30.5354,30.8754,30.3909,30.7649,462072.0
2020-07-10 11:00:00,36.19,36.47,36.11,36.44,369376.0,30.7649,31.003,30.6969,30.9775,369376.0
2020-07-10 12:00:00,36.45,36.6,36.34,36.55,360582.0,30.986,31.1135,30.8924,31.071,360582.0
2020-07-10 13:00:00,36.55,36.85,36.5,36.8,367850.0,31.071,31.326,31.0285,31.2835,367850.0
2020-07-10 14:00:00,36.8,36.9,36.73,36.85,393264.0,31.2835,31.3685,31.224,31.326,393264.0
2020-07-10 15:00:00,36.84,37.06,36.73,36.93,778316.0,31.3175,31.5045,31.224,31.394,778316.0
2020-07-13 09:30:00,37.5,37.63,37.16,37.19,618964.0,31.8786,31.9891,31.5895,31.615,618964.0
2020-07-13 10:00:00,37.19,37.58,37.1,37.4,703646.0,31.615,31.9466,31.5385,31.7935,703646.0
2020-07-13 11:00:00,37.4,37.58,37.3,37.4,339644.0,31.7935,31.9466,31.7085,31.7935,339644.0
2020-07-13 12:00:00,37.4,37.67,37.3,37.67,207240.0,31.7935,32.0231,31.7085,32.0231,207240.0
2020-07-13 13:00:00,37.67,37.95,37.54,37.77,297565.0,32.0231,32.2611,31.9126,32.1081,297565.0
2020-07-13 14:00:00,37.77,37.94,37.71,37.91,552631.0,32.1081,32.2526,32.0571,32.2271,552631.0
2020-07-13 15:00:00,37.92,37.92,37.4,37.42,1389824.0,32.2356,32.2356,31.7935,31.8106,1389824.0
2020-07-14 09:30:00,37.34,37.81,36.98,37.81,419826.0,31.7425,32.1421,31.4365,32.1421,419826.0
2020-07-14 10:00:00,37.81,37.95,37.5,37.73,505862.0,32.1421,32.2611,31.8786,32.0741,505862.0
2020-07-14 11:00:00,37.74,37.94,37.6,37.72,471891.0,32.0826,32.2526,31.9636,32.0656,471891.0
2020-07-14 12:00:00,37.72,37.75,37.49,37.58,260083.0,32.0656,32.0911,31.8701,31.9466,260083.0
2020-07-14 13:00:00,37.58,37.66,37.49,37.61,370992.0,31.9466,32.0146,31.8701,31.9721,370992.0
2020-07-14 14:00:00,37.62,37.8,37.55,37.78,463492.0,31.9806,32.1336,31.9211,32.1166,463492.0
2020-07-14 15:00:00,37.77,37.96,37.63,37.9,851250.0,32.1081,32.2696,31.9891,32.2186,851250.0
2020-07-15 09:30:00,38.72,38.82,38.2,38.44,534356.0,32.9157,33.0007,32.4736,32.6776,534356.0
2020-07-15 10:00:00,38.45,38.64,38.09,38.56,458099.0,32.6861,32.8477,32.3801,32.7797,458099.0
2020-07-15 11:00:00,38.57,38.6,38.24,38.27,401261.0,32.7882,32.8137,32.5076,32.5331,401261.0
2020-07-15 12:00:00,38.28,38.43,38.17,38.38,419628.0,32.5416,32.6691,32.4481,32.6266,419628.0
2020-07-15 13:00:00,38.39,38.68,38.38,38.67,422873.0,32.6351,32.8817,32.6266,32.8732,422873.0
2020-07-15 14:00:00,38.68,38.76,38.48,38.63,411053.0,32.8817,32.9497,32.7117,32.8392,411053.0
2020-07-15 15:00:00,38.62,38.84,38.57,38.64,1008872.0,32.8307,33.0177,32.7882,32.8477,1008872.0
2020-07-16 09:30:00,38.24,38.44,37.96,38.28,415773.0,32.5076,32.6776,32.2696,32.5416,415773.0
2020-07-16 10:00:00,38.29,39.09,38.25,39.0,402430.0,32.5501,33.2302,32.5161,33.1537,402430.0
2020-07-16 11:00:00,39.01,39.52,38.95,39.23,703863.0,33.1622,33.5957,33.1112,33.3492,703863.0
2020-07-16 12:00:00,39.23,39.36,39.03,39.06,511877.0,33.3492,33.4597,33.1792,33.2047,511877.0
2020-07-16 13:00:00,39.05,39.12,38.87,38.92,199150.0,33.1962,33.2557,33.0432,33.0857,199150.0
2020-07-16 14:00:00,38.91,38.93,38.51,38.55,282613.0,33.0772,33.0942,32.7372,32.7712,282613.0
2020-07-16 15:00:00,38.55,38.78,38.52,38.73,895223.0,32.7712,32.9667,32.7457,32.9242,895223.0
2020-07-17 09:30:00,38.73,38.86,38.21,38.61,402211.0,32.9242,33.0347,32.4821,32.8222,402211.0
2020-07-17 10:00:00,38.6,38.66,38.2,38.36,395101.0,32.8137,32.8647,32.4736,32.6096,395101.0
2020-07-17 11:00:00,38.36,38.45,38.15,38.21,496310.0,32.6096,32.6861,32.4311,32.4821,496310.0
2020-07-17 12:00:00,38.21,38.35,38.2,38.27,196450.0,32.4821,32.6011,32.4736,32.5331,196450.0
2020-07-17 13:00:00,38.28,38.48,38.28,38.4,322878.0,32.5416,32.7117,32.5416,32.6436,322878.0
2020-07-17 14:00:00,38.39,38.42,38.3,38.39,297682.0,32.6351,32.6606,32.5586,32.6351,297682.0
2020-07-17 15:00:00,38.38,38.63,38.38,38.47,883229.0,32.6266,32.8392,32.6266,32.7031,883229.0
2020-07-20 09:30:00,38.25,38.45,37.71,37.78,350638.0,32.5161,32.6861,32.0571,32.1166,350638.0
2020-07-20 10:00:00,37.78,37.96,37.64,37.86,461022.0,32.1166,32.2696,31.9976,32.1846,461022.0
2020-07-20 11:00:00,37.84,38.0,37.82,37.87,306976.0,32.1676,32.3036,32.1506,32.1931,306976.0
2020-07-20 12:00:00,37.87,37.9,37.75,37.86,272167.0,32.1931,32.2186,32.0911,32.1846,272167.0
2020-07-20 13:00:00,37.87,38.03,37.8,38.02,340754.0,32.1931,32.3291,32.1336,32.3206,340754.0
2020-07-20 14:00:00,38.02,38.02,37.8,37.8,266604.0,32.3206,32.3206,32.1336,32.1336,266604.0
2020-07-20 15:00:00,37.81,37.89,37.68,37.76,1005388.0,32.1421,32.2101,32.0316,32.0996,1005388.0
2020-07-21 09:30:00,38.02,38.81,38.01,38.53,391660.0,32.3206,32.9922,32.3121,32.7542,391660.0
2020-07-21 10:00:00,38.55,38.82,38.42,38.8,585590.0,32.7712,33.0007,32.6606,32.9837,585590.0
2020-07-21 11:00:00,38.8,39.0,38.72,38.95,390682.0,32.9837,33.1537,32.9157,33.1112,390682.0
2020-07-21 12:00:00,38.95,38.99,38.61,38.72,392544.0,33.1112,33.1452,32.8222,32.9157,392544.0
2020-07-21 13:00:00,38.72,38.83,38.56,38.59,279928.0,32.9157,33.0092,32.7797,32.8052,279928.0
2020-07-21 14:00:00,38.59,38.62,38.4,38.62,326417.0,32.8052,32.8307,32.6436,32.8307,326417.0
2020-07-21 15:00:00,38.61,38.62,38.18,38.33,1057992.0,32.8222,32.8307,32.4566,32.5841,1057992.0
2020-07-22 09:30:00,38.04,38.44,37.88,38.28,274101.0,32.3376,32.6776,32.2016,32.5416,274101.0
2020-07-22 10:00:00,38.28,38.39,38.02,38.36,543862.0,32.5416,32.6351,32.3206,32.6096,543862.0
2020-07-22 11:00:00,38.35,38.35,38.04,38.15,349801.0,32.6011,32.6011,32.3376,32.4311,349801.0
2020-07-22 12:00:00,38.13,38.16,38.03,38.04,283925.0,32.4141,32.4396,32.3291,32.3376,283925.0
2020-07-22 13:00:00,38.04,38.13,38.0,38.09,266956.0,32.3376,32.4141,32.3036,32.3801,266956.0
2020-07-22 14:00:00,38.09,38.33,38.07,38.23,322494.0,32.3801,32.5841,32.3631,32.4991,322494.0
2020-07-22 15:00:00,38.24,38.49,38.23,38.42,653290.0,32.5076,32.7202,32.4991,32.6606,653290.0
2020-07-23 09:30:00,38.21,38.59,38.16,38.26,205618.0,32.4821,32.8052,32.4396,32.5246,205618.0
2020-07-23 10:00:00,38.26,38.43,38.14,38.33,354950.0,32.5246,32.6691,32.4226,32.5841,354950.0
2020-07-23 11:00:00,38.34,38.47,38.3,38.46,576946.0,32.5926,32.7031,32.5586,32.6946,576946.0
2020-07-23 12:00:00,38.47,38.85,38.41,38.71,338518.0,32.7031,33.0262,32.6521,32.9072,338518.0
2020-07-23 13:00:00,38.71,38.8,38.54,38.57,253521.0,32.9072,32.9837,32.7627,32.7882,253521.0
2020-07-23 14:00:00,38.57,38.59,38.33,38.53,291204.0,32.7882,32.8052,32.5841,32.7542,291204.0
2020-07-23 15:00:00,38.54,38.64,38.47,38.56,860321.0,32.7627,32.8477,32.7031,32.7797,860321.0
2020-07-24 09:30:00,38.73,38.82,38.44,38.62,286590.0,32.9242,33.0007,32.6776,32.8307,286590.0
2020-07-24 10:00:00,38.62,38.73,38.46,38.47,438118.0,32.8307,32.9242,32.6946,32.7031,438118.0
2020-07-24 11:00:00,38.48,38.55,38.25,38.27,235976.0,32.7117,32.7712,32.5161,32.5331,235976.0
2020-07-24 12:00:00,38.28,38.47,38.25,38.41,225204.0,32.5416,32.7031,32.5161,32.6521,225204.0
2020-07-24 13:00:00,38.42,38.46,38.27,38.32,220418.0,32.6606,32.6946,32.5331,32.5756,220418.0
2020-07-24 14:00:00,38.31,38.41,38.27,38.33,195871.0,32.5671,32.6521,32.5331,32.5841,195871.0
2020-07-24 15:00:00,38.32,38.39,38.17,38.22,654978.0,32.5756,32.6351,32.4481,32.4906,654978.0
2020-07-27 09:30:00,38.03,38.08,37.42,37.71,429128.0,32.3291,32.3716,31.8106,32.0571,429128.0
2020-07-27 10:00:00,37.72,38.06,37.6,37.88,362600.0,32.0656,32.3546,31.9636,32.2016,362600.0
2020-07-27 11:00:00,37.88,37.94,37.78,37.87,338698.0,32.2016,32.2526,32.1166,32.1931,338698.0
2020-07-27 12:00:00,37.86,37.9,37.78,37.86,244976.0,32.1846,32.2186,32.1166,32.1846,244976.0
2020-07-27 13:00:00,37.86,37.91,37.77,37.81,221580.0,32.1846,32.2271,32.1081,32.1421,221580.0
2020-07-27 14:00:00,37.8,37.8,37.56,37.58,233957.0,32.1336,32.1336,31.9296,31.9466,233957.0
2020-07-27 15:00:00,37.58,37.84,37.55,37.79,981599.0,31.9466,32.1676,31.9211,32.1251,981599.0
2020-07-28 09:30:00,37.62,38.02,37.61,37.73,274580.0,31.9806,32.3206,31.9721,32.0741,274580.0
2020-07-28 10:00:00,37.72,37.99,37.57,37.68,391077.0,32.0656,32.2951,31.9381,32.0316,391077.0
2020-07-28 11:00:00,37.67,37.82,37.54,37.72,261586.0,32.0231,32.1506,31.9126,32.0656,261586.0
2020-07-28 12:00:00,37.72,37.76,37.53,37.6,270541.0,32.0656,32.0996,31.9041,31.9636,270541.0
2020-07-28 13:00:00,37.6,37.75,37.56,37.73,235631.0,31.9636,32.0911,31.9296,32.0741,235631.0
2020-07-28 14:00:00,37.73,37.93,37.73,37.86,437397.0,32.0741,32.2441,32.0741,32.1846,437397.0
2020-07-28 15:00:00,37.87,37.88,37.5,37.59,1067923.0,32.1931,32.2016,31.8786,31.9551,1067923.0
2020-07-29 09:30:00,37.61,37.71,37.46,37.49,318365.0,31.9721,32.0571,31.8446,31.8701,318365.0
2020-07-29 10:00:00,37.5,37.69,37.42,37.55,464436.0,31.8786,32.0401,31.8106,31.9211,464436.0
2020-07-29 11:00:00,37.55,37.9,37.53,37.9,325665.0,31.9211,32.2186,31.9041,32.2186,325665.0
2020-07-29 12:00:00,37.91,38.47,37.89,38.35,627410.0,32.2271,32.7031,32.2101,32.6011,627410.0
2020-07-29 13:00:00,38.36,38.52,38.29,38.49,331395.0,32.6096,32.7457,32.5501,32.7202,331395.0
2020-07-29 14:00:00,38.47,38.52,38.3,38.43,391984.0,32.7031,32.7457,32.5586,32.6691,391984.0
2020-07-29 15:00:00,38.43,38.73,38.39,38.68,933693.0,32.6691,32.9242,32.6351,32.8817,933693.0
2020-07-30 09:30:00,37.61,37.73,36.94,36.96,567618.0,31.9721,32.0741,31.4025,31.4195,567618.0
2020-07-30 10:00:00,36.96,37.27,36.93,37.15,482145.0,31.4195,31.683,31.394,31.581,482145.0
2020-07-30 11:00:00,37.15,37.41,37.1,37.16,403073.0,31.581,31.802,31.5385,31.5895,403073.0
2020-07-30 12:00:00,37.16,37.43,37.09,37.4,529295.0,31.5895,31.8191,31.53,31.7935,529295.0
2020-07-30 13:00:00,37.39,37.54,37.34,37.37,517767.0,31.785,31.9126,31.7425,31.768,517767.0
2020-07-30 14:00:00,37.37,37.45,37.31,37.39,293246.0,31.768,31.8361,31.717,31.785,293246.0
2020-07-30 15:00:00,37.39,37.56,37.33,37.55,880211.0,31.785,31.9296,31.734,31.9211,880211.0
2020-07-31 09:30:00,37.53,37.64,37.27,37.59,393004.0,31.9041,31.9976,31.683,31.9551,393004.0
2020-07-31 10:00:00,37.6,37.71,37.24,37.42,418508.0,31.9636,32.0571,31.6575,31.8106,418508.0
2020-07-31 11:00:00,37.42,37.52,37.3,37.39,342494.0,31.8106,31.8956,31.7085,31.785,342494.0
2020-07-31 12:00:00,37.39,37.4,37.17,37.23,272151.0,31.785,31.7935,31.598,31.649,272151.0
2020-07-31 13:00:00,37.23,37.37,37.2,37.33,175023.0,31.649,31.768,31.6235,31.734,175023.0
2020-07-31 14:00:00,37.33,37.56,37.32,37.53,293304.0,31.734,31.9296,31.7255,31.9041,293304.0
2020-07-31 15:00:00,37.54,37.89,37.45,37.87,1119684.0,31.9126,32.2101,31.8361,32.1931,1119684.0
2020-08-03 09:30:00,37.47,37.52,37.05,37.41,524294.0,32.2459,32.2889,31.8844,32.1942,524294.0
2020-08-03 10:00:00,37.41,37.98,37.4,37.75,610107.0,32.1942,32.6848,32.1856,32.4868,610107.0
2020-08-03 11:00:00,37.76,37.91,37.62,37.79,329256.0,32.4954,32.6245,32.375,32.5213,329256.0
2020-08-03 12:00:00,37.79,37.87,37.7,37.7,223383.0,32.5213,32.5901,32.4438,32.4438,223383.0
2020-08-03 13:00:00,37.71,37.74,37.58,37.62,203350.0,32.4524,32.4782,32.3405,32.375,203350.0
2020-08-03 14:00:00,37.62,37.65,37.54,37.59,215528.0,32.375,32.4008,32.3061,32.3492,215528.0
2020-08-03 15:00:00,37.59,37.61,37.3,37.31,758980.0,32.3492,32.3664,32.0996,32.1082,758980.0
2020-08-04 09:30:00,37.2,37.31,36.95,37.12,404508.0,32.0135,32.1082,31.7984,31.9447,404508.0
2020-08-04 10:00:00,37.11,37.26,36.84,37.06,446703.0,31.9361,32.0652,31.7037,31.893,446703.0
2020-08-04 11:00:00,37.07,37.22,37.0,37.07,334868.0,31.9016,32.0307,31.8414,31.9016,334868.0
2020-08-04 12:00:00,37.07,37.1,36.93,36.95,254132.0,31.9016,31.9275,31.7812,31.7984,254132.0
2020-08-04 13:00:00,36.95,37.05,36.9,36.91,345582.0,31.7984,31.8844,31.7554,31.764,345582.0
2020-08-04 14:00:00,36.91,36.99,36.82,36.9,347451.0,31.764,31.8328,31.6865,31.7554,347451.0
2020-08-04 15:00:00,36.9,36.95,36.86,36.91,711497.0,31.7554,31.7984,31.7209,31.764,711497.0
2020-08-05 09:30:00,37.44,38.19,37.32,37.99,547541.0,32.2201,32.8655,32.1168,32.6934,547541.0
2020-08-05 10:00:00,37.99,38.15,37.82,37.98,498485.0,32.6934,32.8311,32.5471,32.6848,498485.0
2020-08-05 11:00:00,38.0,38.33,37.96,38.29,512876.0,32.702,32.986,32.6676,32.9516,512876.0
2020-08-05 12:00:00,38.29,38.32,38.21,38.23,398680.0,32.9516,32.9774,32.8827,32.8999,398680.0
2020-08-05 13:00:00,38.23,38.27,38.12,38.15,483578.0,32.8999,32.9343,32.8053,32.8311,483578.0
2020-08-05 14:00:00,38.15,38.38,38.15,38.27,385947.0,32.8311,33.029,32.8311,32.9343,385947.0
2020-08-05 15:00:00,38.27,38.46,38.22,38.31,1340719.0,32.9343,33.0979,32.8913,32.9688,1340719.0
2020-08-06 09:30:00,37.49,38.46,37.18,37.7,871992.0,32.2631,33.0979,31.9963,32.4438,871992.0
2020-08-06 10:00:00,37.71,38.38,37.68,37.92,1002564.0,32.4524,33.029,32.4266,32.6331,1002564.0
2020-08-06 11:00:00,37.91,37.95,37.73,37.77,633871.0,32.6245,32.659,32.4696,32.5041,633871.0
2020-08-06 12:00:00,37.77,37.8,37.1,37.14,494988.0,32.5041,32.5299,31.9275,31.9619,494988.0
2020-08-06 13:00:00,37.13,37.21,36.96,37.04,513331.0,31.9533,32.0221,31.807,31.8758,513331.0
2020-08-06 14:00:00,37.03,37.19,36.93,37.15,448379.0,31.8672,32.0049,31.7812,31.9705,448379.0
2020-08-06 15:00:00,37.15,37.21,36.96,36.99,1403074.0,31.9705,32.0221,31.807,31.8328,1403074.0
2020-08-07 09:30:00,36.92,37.21,36.57,36.97,621418.0,31.7726,32.0221,31.4714,31.8156,621418.0
2020-08-07 10:00:00,36.98,37.79,36.91,37.43,1072827.0,31.8242,32.5213,31.764,32.2115,1072827.0
2020-08-07 11:00:00,37.44,37.85,37.44,37.72,598698.0,32.2201,32.5729,32.2201,32.461,598698.0
2020-08-07 12:00:00,37.72,38.45,37.68,38.43,808423.0,32.461,33.0892,32.4266,33.072,808423.0
2020-08-07 13:00:00,38.43,38.65,38.27,38.56,988198.0,33.072,33.2614,32.9343,33.1839,988198.0
2020-08-07 14:00:00,38.57,38.86,38.44,38.82,856940.0,33.1925,33.4421,33.0806,33.4077,856940.0
2020-08-07 15:00:00,38.82,38.92,38.6,38.73,1708710.0,33.4077,33.4937,33.2183,33.3302,1708710.0
2020-08-10 09:30:00,38.89,39.45,38.89,39.34,532457.0,33.4679,33.9498,33.4679,33.8552,532457.0
2020-08-10 10:00:00,39.34,39.51,39.16,39.28,712393.0,33.8552,34.0015,33.7003,33.8035,712393.0
2020-08-10 11:00:00,39.27,39.8,39.25,39.73,595925.0,33.7949,34.251,33.7777,34.1908,595925.0
2020-08-10 12:00:00,39.72,39.8,39.55,39.68,603088.0,34.1822,34.251,34.0359,34.1478,603088.0
2020-08-10 13:00:00,39.68,39.95,39.54,39.95,513503.0,34.1478,34.3801,34.0273,34.3801,513503.0
2020-08-10 14:00:00,39.94,39.97,39.72,39.77,676846.0,34.3715,34.3973,34.1822,34.2252,676846.0
2020-08-10 15:00:00,39.77,39.97,39.66,39.79,1218141.0,34.2252,34.3973,34.1305,34.2424,1218141.0
2020-08-11 09:30:00,40.94,41.47,40.81,41.1,945774.0,35.2321,35.6882,35.1202,35.3698,945774.0
2020-08-11 10:00:00,41.1,41.38,41.07,41.23,961162.0,35.3698,35.6107,35.344,35.4817,961162.0
2020-08-11 11:00:00,41.23,41.28,40.63,40.76,779036.0,35.4817,35.5247,34.9653,35.0772,779036.0
2020-08-11 12:00:00,40.77,41.01,40.67,40.95,567119.0,35.0858,35.2923,34.9997,35.2407,567119.0
2020-08-11 13:00:00,40.95,41.38,40.95,41.29,491391.0,35.2407,35.6107,35.2407,35.5333,491391.0
2020-08-11 14:00:00,41.29,41.36,41.08,41.21,594955.0,35.5333,35.5935,35.3526,35.4644,594955.0
2020-08-11 15:00:00,41.22,41.29,40.54,40.57,1809434.0,35.4731,35.5333,34.8879,34.9137,1809434.0
2020-08-12 09:30:00,41.48,41.48,40.68,40.76,522376.0,35.6968,35.6968,35.0083,35.0772,522376.0
2020-08-12 10:00:00,40.76,41.01,40.45,40.45,557026.0,35.0772,35.2923,34.8104,34.8104,557026.0
2020-08-12 11:00:00,40.44,40.58,40.07,40.14,700034.0,34.8018,34.9223,34.4834,34.5436,700034.0
2020-08-12 12:00:00,40.14,40.17,39.75,39.76,466416.0,34.5436,34.5694,34.208,34.2166,466416.0
2020-08-12 13:00:00,39.76,39.88,39.53,39.79,394799.0,34.2166,34.3199,34.0187,34.2424,394799.0
2020-08-12 14:00:00,39.79,39.89,39.67,39.87,414923.0,34.2424,34.3285,34.1392,34.3113,414923.0
2020-08-12 15:00:00,39.87,40.09,39.78,40.04,1265000.0,34.3113,34.5006,34.2338,34.4576,1265000.0
2020-08-13 09:30:00,39.5,39.98,39.19,39.74,297032.0,33.9929,34.4059,33.7261,34.1994,297032.0
2020-08-13 10:00:00,39.75,39.9,39.38,39.41,315153.0,34.208,34.3371,33.8896,33.9154,315153.0
2020-08-13 11:00:00,39.4,39.47,39.22,39.32,349697.0,33.9068,33.967,33.7519,33.838,349697.0
2020-08-13 12:00:00,39.33,39.35,39.13,39.17,304349.0,33.8466,33.8638,33.6744,33.7089,304349.0
2020-08-13 13:00:00,39.18,39.52,39.17,39.34,432829.0,33.7175,34.0101,33.7089,33.8552,432829.0
2020-08-13 14:00:00,39.35,39.51,39.17,39.24,472220.0,33.8638,34.0015,33.7089,33.7691,472220.0
2020-08-13 15:00:00,39.23,39.45,39.19,39.44,988748.0,33.7605,33.9498,33.7261,33.9412,988748.0
2020-08-14 09:30:00,39.11,39.27,38.98,39.2,380249.0,33.6572,33.7949,33.5454,33.7347,380249.0
2020-08-14 10:00:00,39.2,39.59,39.17,39.46,653174.0,33.7347,34.0703,33.7089,33.9584,653174.0
2020-08-14 11:00:00,39.47,39.54,39.4,39.54,279483.0,33.967,34.0273,33.9068,34.0273,279483.0
2020-08-14 12:00:00,39.53,39.55,39.37,39.39,272963.0,34.0187,34.0359,33.881,33.8982,272963.0
2020-08-14 13:00:00,39.39,39.77,39.38,39.75,244653.0,33.8982,34.2252,33.8896,34.208,244653.0
2020-08-14 14:00:00,39.74,39.79,39.44,39.46,332026.0,34.1994,34.2424,33.9412,33.9584,332026.0
2020-08-14 15:00:00,39.46,39.62,39.34,39.62,788362.0,33.9584,34.0961,33.8552,34.0961,788362.0
2020-08-17 09:30:00,39.68,39.7,39.14,39.22,355441.0,34.1478,34.165,33.683,33.7519,355441.0
2020-08-17 10:00:00,39.23,39.4,39.03,39.05,418973.0,33.7605,33.9068,33.5884,33.6056,418973.0
2020-08-17 11:00:00,39.06,39.16,38.98,39.15,248114.0,33.6142,33.7003,33.5454,33.6917,248114.0
2020-08-17 12:00:00,39.15,39.17,39.07,39.08,223449.0,33.6917,33.7089,33.6228,33.6314,223449.0
2020-08-17 13:00:00,39.08,39.09,38.99,39.0,199209.0,33.6314,33.64,33.554,33.5626,199209.0
2020-08-17 14:00:00,39.01,39.02,38.77,38.93,291297.0,33.5712,33.5798,33.3646,33.5023,291297.0
2020-08-17 15:00:00,38.93,38.97,38.84,38.88,797978.0,33.5023,33.5367,33.4249,33.4593,797978.0
2020-08-18 09:30:00,38.89,39.19,38.84,38.95,363099.0,33.4679,33.7261,33.4249,33.5195,363099.0
2020-08-18 10:00:00,38.95,38.95,38.4,38.55,411568.0,33.5195,33.5195,33.0462,33.1753,411568.0
2020-08-18 11:00:00,38.55,38.83,38.53,38.72,314390.0,33.1753,33.4163,33.1581,33.3216,314390.0
2020-08-18 12:00:00,38.7,38.73,38.47,38.56,227552.0,33.3044,33.3302,33.1065,33.1839,227552.0
2020-08-18 13:00:00,38.55,38.62,38.49,38.54,255382.0,33.1753,33.2355,33.1237,33.1667,255382.0
2020-08-18 14:00:00,38.53,38.58,38.31,38.39,378414.0,33.1581,33.2011,32.9688,33.0376,378414.0
2020-08-18 15:00:00,38.38,38.39,38.18,38.31,1262807.0,33.029,33.0376,32.8569,32.9688,1262807.0
2020-08-19 09:30:00,38.34,39.01,38.12,38.84,356718.0,32.9946,33.5712,32.8053,33.4249,356718.0
2020-08-19 10:00:00,38.86,38.97,38.37,38.55,477481.0,33.4421,33.5367,33.0204,33.1753,477481.0
2020-08-19 11:00:00,38.53,38.66,38.42,38.55,210068.0,33.1581,33.27,33.0634,33.1753,210068.0
2020-08-19 12:00:00,38.55,38.55,38.32,38.38,222025.0,33.1753,33.1753,32.9774,33.029,222025.0
2020-08-19 13:00:00,38.38,38.48,38.32,38.41,210015.0,33.029,33.1151,32.9774,33.0548,210015.0
2020-08-19 14:00:00,38.41,38.58,38.31,38.4,422004.0,33.0548,33.2011,32.9688,33.0462,422004.0
2020-08-19 15:00:00,38.4,38.43,38.12,38.2,753377.0,33.0462,33.072,32.8053,32.8741,753377.0
2020-08-20 09:30:00,37.81,38.04,37.51,37.77,345813.0,32.5385,32.7364,32.2803,32.5041,345813.0
2020-08-20 10:00:00,37.76,38.1,37.62,37.65,326636.0,32.4954,32.788,32.375,32.4008,326636.0
2020-08-20 11:00:00,37.64,37.85,37.64,37.79,278381.0,32.3922,32.5729,32.3922,32.5213,278381.0
2020-08-20 12:00:00,37.79,37.91,37.74,37.86,240117.0,32.5213,32.6245,32.4782,32.5815,240117.0
2020-08-20 13:00:00,37.87,37.93,37.66,37.67,193226.0,32.5901,32.6417,32.4094,32.418,193226.0
2020-08-20 14:00:00,37.68,37.75,37.56,37.62,314141.0,32.4266,32.4868,32.3233,32.375,314141.0
2020-08-20 15:00:00,37.61,37.74,37.51,37.61,739530.0,32.3664,32.4782,32.2803,32.3664,739530.0
2020-08-21 09:30:00,37.61,37.98,37.41,37.87,405411.0,32.3664,32.6848,32.1942,32.5901,405411.0
2020-08-21 10:00:00,37.89,37.9,37.37,37.46,249834.0,32.6073,32.6159,32.1598,32.2373,249834.0
2020-08-21 11:00:00,37.47,37.62,37.37,37.38,185186.0,32.2459,32.375,32.1598,32.1684,185186.0
2020-08-21 12:00:00,37.39,37.44,37.16,37.16,151505.0,32.177,32.2201,31.9791,31.9791,151505.0
2020-08-21 13:00:00,37.17,37.35,37.16,37.34,156986.0,31.9877,32.1426,31.9791,32.134,156986.0
2020-08-21 14:00:00,37.34,37.37,37.25,37.28,203572.0,32.134,32.1598,32.0566,32.0824,203572.0
2020-08-21 15:00:00,37.27,37.43,37.22,37.28,916852.0,32.0738,32.2115,32.0307,32.0824,916852.0
2020-08-24 09:30:00,37.46,37.76,37.27,37.66,409210.0,32.2373,32.4954,32.0738,32.4094,409210.0
2020-08-24 10:00:00,37.65,38.25,37.6,38.23,550427.0,32.4008,32.9171,32.3578,32.8999,550427.0
2020-08-24 11:00:00,38.23,38.25,38.0,38.05,286811.0,32.8999,32.9171,32.702,32.745,286811.0
2020-08-24 12:00:00,38.05,38.37,37.92,38.36,5208685.0,32.745,33.0204,32.6331,33.0118,5208685.0
2020-08-24 13:00:00,38.36,38.4,38.18,38.32,214448.0,33.0118,33.0462,32.8569,32.9774,214448.0
2020-08-24 14:00:00,38.32,38.47,38.27,38.46,385541.0,32.9774,33.1065,32.9343,33.0979,385541.0
2020-08-24 15:00:00,38.46,38.64,38.39,38.63,801570.0,33.0979,33.2528,33.0376,33.2442,801570.0
2020-08-25 09:30:00,39.07,39.32,38.81,39.13,456623.0,33.6228,33.838,33.3991,33.6744,456623.0
2020-08-25 10:00:00,39.12,39.19,38.61,38.67,367402.0,33.6658,33.7261,33.2269,33.2786,367402.0
2020-08-25 11:00:00,38.67,38.73,38.46,38.5,274102.0,33.2786,33.3302,33.0979,33.1323,274102.0
2020-08-25 12:00:00,38.5,38.62,38.41,38.55,212392.0,33.1323,33.2355,33.0548,33.1753,212392.0
2020-08-25 13:00:00,38.55,38.78,38.52,38.72,198209.0,33.1753,33.3732,33.1495,33.3216,198209.0
2020-08-25 14:00:00,38.72,38.8,38.63,38.7,276625.0,33.3216,33.3905,33.2442,33.3044,276625.0
2020-08-25 15:00:00,38.7,38.79,38.64,38.66,794531.0,33.3044,33.3818,33.2528,33.27,794531.0
2020-08-26 09:30:00,38.56,38.62,38.19,38.45,261682.0,33.1839,33.2355,32.8655,33.0892,261682.0
2020-08-26 10:00:00,38.45,38.59,38.24,38.35,286786.0,33.0892,33.2097,32.9085,33.0032,286786.0
2020-08-26 11:00:00,38.37,38.43,38.27,38.34,198228.0,33.0204,33.072,32.9343,32.9946,198228.0
2020-08-26 12:00:00,38.35,38.56,38.34,38.52,279000.0,33.0032,33.1839,32.9946,33.1495,279000.0
2020-08-26 13:00:00,38.52,38.52,38.42,38.45,190084.0,33.1495,33.1495,33.0634,33.0892,190084.0
2020-08-26 14:00:00,38.45,38.65,38.44,38.45,316644.0,33.0892,33.2614,33.0806,33.0892,316644.0
2020-08-26 15:00:00,38.45,38.56,38.31,38.34,640775.0,33.0892,33.1839,32.9688,32.9946,640775.0
2020-08-27 09:30:00,38.46,39.23,38.36,39.22,341482.0,33.0979,33.7605,33.0118,33.7519,341482.0
2020-08-27 10:00:00,39.23,39.37,38.94,39.21,461980.0,33.7605,33.881,33.5109,33.7433,461980.0
2020-08-27 11:00:00,39.2,39.21,38.96,39.11,309155.0,33.7347,33.7433,33.5281,33.6572,309155.0
2020-08-27 12:00:00,39.11,39.13,38.91,38.97,261052.0,33.6572,33.6744,33.4851,33.5367,261052.0
2020-08-27 13:00:00,38.96,39.21,38.88,39.11,264089.0,33.5281,33.7433,33.4593,33.6572,264089.0
2020-08-27 14:00:00,39.1,39.27,39.08,39.21,291888.0,33.6486,33.7949,33.6314,33.7433,291888.0
2020-08-27 15:00:00,39.2,39.34,39.06,39.07,697148.0,33.7347,33.8552,33.6142,33.6228,697148.0
2020-08-28 09:30:00,39.52,39.55,39.0,39.23,279357.0,34.0101,34.0359,33.5626,33.7605,279357.0
2020-08-28 10:00:00,39.24,39.3,38.88,38.94,263633.0,33.7691,33.8207,33.4593,33.5109,263633.0
2020-08-28 11:00:00,38.93,39.17,38.88,39.17,191092.0,33.5023,33.7089,33.4593,33.7089,191092.0
2020-08-28 12:00:00,39.16,39.38,39.13,39.37,198600.0,33.7003,33.8896,33.6744,33.881,198600.0
2020-08-28 13:00:00,39.37,39.43,39.2,39.22,257851.0,33.881,33.9326,33.7347,33.7519,257851.0
2020-08-28 14:00:00,39.21,39.35,39.19,39.33,193658.0,33.7433,33.8638,33.7261,33.8466,193658.0
2020-08-28 15:00:00,39.33,39.46,39.29,39.43,612892.0,33.8466,33.9584,33.8121,33.9326,612892.0
2020-08-31 09:30:00,39.24,39.34,38.56,38.63,401265.0,33.7691,33.8552,33.1839,33.2442,401265.0
2020-08-31 10:00:00,38.64,38.8,38.52,38.76,372748.0,33.2528,33.3905,33.1495,33.356,372748.0
2020-08-31 11:00:00,38.75,38.84,38.51,38.6,243925.0,33.3474,33.4249,33.1409,33.2183,243925.0
2020-08-31 12:00:00,38.59,38.7,38.47,38.66,378161.0,33.2097,33.3044,33.1065,33.27,378161.0
2020-08-31 13:00:00,38.66,38.71,38.49,38.54,260014.0,33.27,33.313,33.1237,33.1667,260014.0
2020-08-31 14:00:00,38.54,38.62,38.45,38.58,268462.0,33.1667,33.2355,33.0892,33.2011,268462.0
2020-08-31 15:00:00,38.58,38.67,38.42,38.42,900664.0,33.2011,33.2786,33.0634,33.0634,900664.0
2020-09-01 09:30:00,38.32,38.67,37.97,38.62,366606.0,32.9774,33.2786,32.6762,33.2355,366606.0
2020-09-01 10:00:00,38.63,39.05,38.63,38.84,440477.0,33.2442,33.6056,33.2442,33.4249,440477.0
2020-09-01 11:00:00,38.85,38.89,38.64,38.71,344649.0,33.4335,33.4679,33.2528,33.313,344649.0
2020-09-01 12:00:00,38.71,38.73,38.51,38.62,371492.0,33.313,33.3302,33.1409,33.2355,371492.0
2020-09-01 13:00:00,38.61,38.62,38.33,38.39,227898.0,33.2269,33.2355,32.986,33.0376,227898.0
2020-09-01 14:00:00,38.39,38.48,38.38,38.44,242363.0,33.0376,33.1151,33.029,33.0806,242363.0
2020-09-01 15:00:00,38.44,38.53,38.3,38.51,619110.0,33.0806,33.1581,32.9602,33.1409,619110.0
2020-09-02 09:30:00,38.31,38.72,37.97,38.71,404917.0,32.9688,33.3216,32.6762,33.313,404917.0
2020-09-02 10:00:00,38.72,38.81,38.38,38.69,360207.0,33.3216,33.3991,33.029,33.2958,360207.0
2020-09-02 11:00:00,38.69,38.88,38.62,38.81,235407.0,33.2958,33.4593,33.2355,33.3991,235407.0
2020-09-02 12:00:00,38.8,38.83,38.64,38.65,176882.0,33.3905,33.4163,33.2528,33.2614,176882.0
2020-09-02 13:00:00,38.65,38.76,38.6,38.74,205315.0,33.2614,33.356,33.2183,33.3388,205315.0
2020-09-02 14:00:00,38.73,38.75,38.58,38.71,302811.0,33.3302,33.3474,33.2011,33.313,302811.0
2020-09-02 15:00:00,38.71,38.93,38.48,38.82,1156982.0,33.313,33.5023,33.1151,33.4077,1156982.0
2020-09-03 09:30:00,39.2,40.05,39.18,39.76,544017.0,33.7347,34.4662,33.7175,34.2166,544017.0
2020-09-03 10:00:00,39.75,39.75,39.1,39.14,763072.0,34.208,34.208,33.6486,33.683,763072.0
2020-09-03 11:00:00,39.15,39.16,38.27,38.57,622766.0,33.6917,33.7003,32.9343,33.1925,622766.0
2020-09-03 12:00:00,38.58,38.82,38.35,38.38,300224.0,33.2011,33.4077,33.0032,33.029,300224.0
2020-09-03 13:00:00,38.38,38.54,38.27,38.4,405605.0,33.029,33.1667,32.9343,33.0462,405605.0
2020-09-03 14:00:00,38.39,38.6,38.13,38.14,407402.0,33.0376,33.2183,32.8139,32.8225,407402.0
2020-09-03 15:00:00,38.13,38.31,37.95,38.2,984275.0,32.8139,32.9688,32.659,32.8741,984275.0
2020-09-04 09:30:00,38.9,39.37,38.62,39.02,453674.0,33.4765,33.881,33.2355,33.5798,453674.0
2020-09-04 10:00:00,39.01,39.34,38.59,38.73,690868.0,33.5712,33.8552,33.2097,33.3302,690868.0
2020-09-04 11:00:00,38.73,38.83,38.25,38.46,493976.0,33.3302,33.4163,32.9171,33.0979,493976.0
2020-09-04 12:00:00,38.45,39.35,38.44,39.29,666427.0,33.0892,33.8638,33.0806,33.8121,666427.0
2020-09-04 13:00:00,39.29,39.32,39.04,39.22,395533.0,33.8121,33.838,33.597,33.7519,395533.0
2020-09-04 14:00:00,39.21,39.45,39.15,39.38,390881.0,33.7433,33.9498,33.6917,33.8896,390881.0
2020-09-04 15:00:00,39.38,39.48,39.06,39.15,941668.0,33.8896,33.9756,33.6142,33.6917,941668.0
2020-09-08 09:30:00,38.91,39.0,38.01,38.26,614775.0,33.4851,33.5626,32.7106,32.9257,614775.0
2020-09-08 10:00:00,38.28,38.28,37.76,37.76,585126.0,32.9429,32.9429,32.4954,32.4954,585126.0
2020-09-08 11:00:00,37.77,38.04,37.72,37.84,404920.0,32.5041,32.7364,32.461,32.5643,404920.0
2020-09-08 12:00:00,37.84,38.29,37.84,38.26,320488.0,32.5643,32.9516,32.5643,32.9257,320488.0
2020-09-08 13:00:00,38.27,38.37,38.22,38.31,264307.0,32.9343,33.0204,32.8913,32.9688,264307.0
2020-09-08 14:00:00,38.31,38.33,37.82,37.98,445400.0,32.9688,32.986,32.5471,32.6848,445400.0
2020-09-08 15:00:00,37.98,38.16,37.79,37.89,1338635.0,32.6848,32.8397,32.5213,32.6073,1338635.0
2020-09-09 09:30:00,38.24,38.45,37.97,38.34,393604.0,32.9085,33.0892,32.6762,32.9946,393604.0
2020-09-09 10:00:00,38.34,38.53,37.92,38.03,506793.0,32.9946,33.1581,32.6331,32.7278,506793.0
2020-09-09 11:00:00,38.04,38.37,38.04,38.27,328701.0,32.7364,33.0204,32.7364,32.9343,328701.0
2020-09-09 12:00:00,38.28,38.34,38.1,38.11,253295.0,32.9429,32.9946,32.788,32.7967,253295.0
2020-09-09 13:00:00,38.11,38.61,38.1,38.57,296675.0,32.7967,33.2269,32.788,33.1925,296675.0
2020-09-09 14:00:00,38.57,38.64,38.47,38.51,255601.0,33.1925,33.2528,33.1065,33.1409,255601.0
2020-09-09 15:00:00,38.51,38.59,38.24,38.28,738557.0,33.1409,33.2097,32.9085,32.9429,738557.0
2020-09-10 09:30:00,38.42,39.07,38.42,38.86,481493.0,33.0634,33.6228,33.0634,33.4421,481493.0
2020-09-10 10:00:00,38.86,38.87,38.21,38.22,373247.0,33.4421,33.4507,32.8827,32.8913,373247.0
2020-09-10 11:00:00,38.24,38.37,38.04,38.05,286608.0,32.9085,33.0204,32.7364,32.745,286608.0
2020-09-10 12:00:00,38.04,38.15,37.78,37.92,289404.0,32.7364,32.8311,32.5127,32.6331,289404.0
2020-09-10 13:00:00,37.93,38.1,37.83,37.92,209049.0,32.6417,32.788,32.5557,32.6331,209049.0
2020-09-10 14:00:00,37.92,38.11,37.74,37.88,425630.0,32.6331,32.7967,32.4782,32.5987,425630.0
2020-09-10 15:00:00,37.89,37.97,37.62,37.69,1165988.0,32.6073,32.6762,32.375,32.4352,1165988.0
2020-09-11 09:30:00,37.83,37.9,37.57,37.76,293472.0,32.5557,32.6159,32.3319,32.4954,293472.0
2020-09-11 10:00:00,37.75,38.23,37.73,38.03,522212.0,32.4868,32.8999,32.4696,32.7278,522212.0
2020-09-11 11:00:00,38.03,38.3,38.01,38.27,312477.0,32.7278,32.9602,32.7106,32.9343,312477.0
2020-09-11 12:00:00,38.27,38.48,38.21,38.26,344466.0,32.9343,33.1151,32.8827,32.9257,344466.0
2020-09-11 13:00:00,38.26,38.28,37.97,37.98,356273.0,32.9257,32.9429,32.6762,32.6848,356273.0
2020-09-11 14:00:00,37.98,38.28,37.93,38.26,298660.0,32.6848,32.9429,32.6417,32.9257,298660.0
2020-09-11 15:00:00,38.25,38.34,38.08,38.22,1082277.0,32.9171,32.9946,32.7708,32.8913,1082277.0
2020-09-14 09:30:00,38.52,38.75,38.3,38.72,283122.0,33.1495,33.3474,32.9602,33.3216,283122.0
2020-09-14 10:00:00,38.73,39.0,38.65,38.82,372264.0,33.3302,33.5626,33.2614,33.4077,372264.0
2020-09-14 11:00:00,38.82,38.85,38.61,38.66,301543.0,33.4077,33.4335,33.2269,33.27,301543.0
2020-09-14 12:00:00,38.66,39.02,38.63,39.02,201103.0,33.27,33.5798,33.2442,33.5798,201103.0
2020-09-14 13:00:00,39.02,39.08,38.76,38.82,208543.0,33.5798,33.6314,33.356,33.4077,208543.0
2020-09-14 14:00:00,38.82,38.9,38.74,38.85,247686.0,33.4077,33.4765,33.3388,33.4335,247686.0
2020-09-14 15:00:00,38.85,39.02,38.67,38.84,638520.0,33.4335,33.5798,33.2786,33.4249,638520.0
2020-09-15 09:30:00,38.79,38.88,38.01,38.04,362358.0,33.3818,33.4593,32.7106,32.7364,362358.0
2020-09-15 10:00:00,38.02,38.36,38.0,38.26,378694.0,32.7192,33.0118,32.702,32.9257,378694.0
2020-09-15 11:00:00,38.26,38.34,37.86,37.88,487419.0,32.9257,32.9946,32.5815,32.5987,487419.0
2020-09-15 12:00:00,37.87,38.05,37.82,38.05,298226.0,32.5901,32.745,32.5471,32.745,298226.0
2020-09-15 13:00:00,38.05,38.13,37.86,37.89,234032.0,32.745,32.8139,32.5815,32.6073,234032.0
2020-09-15 14:00:00,37.9,37.92,37.78,37.83,300973.0,32.6159,32.6331,32.5127,32.5557,300973.0
2020-09-15 15:00:00,37.83,37.84,37.48,37.51,1267067.0,32.5557,32.5643,32.2545,32.2803,1267067.0
2020-09-16 09:30:00,37.75,37.89,37.6,37.86,426263.0,32.4868,32.6073,32.3578,32.5815,426263.0
2020-09-16 10:00:00,37.84,38.19,37.84,37.98,1431332.0,32.5643,32.8655,32.5643,32.6848,1431332.0
2020-09-16 11:00:00,37.97,38.25,37.96,38.01,969343.0,32.6762,32.9171,32.6676,32.7106,969343.0
2020-09-16 12:00:00,38.01,38.12,37.94,38.09,495270.0,32.7106,32.8053,32.6504,32.7794,495270.0
2020-09-16 13:00:00,38.09,38.22,37.99,38.07,690231.0,32.7794,32.8913,32.6934,32.7622,690231.0
2020-09-16 14:00:00,38.05,38.23,37.94,37.98,1471822.0,32.745,32.8999,32.6504,32.6848,1471822.0
2020-09-16 15:00:00,37.98,38.02,37.55,37.65,1434130.0,32.6848,32.7192,32.3147,32.4008,1434130.0
2020-09-17 09:30:00,37.5,37.7,36.97,37.66,642255.0,32.2717,32.4438,31.8156,32.4094,642255.0
2020-09-17 10:00:00,37.66,38.47,37.59,38.37,888029.0,32.4094,33.1065,32.3492,33.0204,888029.0
2020-09-17 11:00:00,38.38,38.59,38.29,38.39,505159.0,33.029,33.2097,32.9516,33.0376,505159.0
2020-09-17 12:00:00,38.38,38.45,38.15,38.44,408904.0,33.029,33.0892,32.8311,33.0806,408904.0
2020-09-17 13:00:00,38.43,38.56,38.38,38.55,331870.0,33.072,33.1839,33.029,33.1753,331870.0
2020-09-17 14:00:00,38.55,39.2,38.54,39.16,1452436.0,33.1753,33.7347,33.1667,33.7003,1452436.0
2020-09-17 15:00:00,39.16,39.48,38.94,39.34,3006083.0,33.7003,33.9756,33.5109,33.8552,3006083.0
2020-09-18 09:30:00,39.21,39.49,39.15,39.33,1034768.0,33.7433,33.9842,33.6917,33.8466,1034768.0
2020-09-18 10:00:00,39.33,40.02,39.29,39.92,750639.0,33.8466,34.4404,33.8121,34.3543,750639.0
2020-09-18 11:00:00,39.91,40.1,39.87,39.98,767904.0,34.3457,34.5092,34.3113,34.4059,767904.0
2020-09-18 12:00:00,39.98,40.07,39.88,39.93,669708.0,34.4059,34.4834,34.3199,34.3629,669708.0
2020-09-18 13:00:00,39.93,40.07,39.71,39.81,576956.0,34.3629,34.4834,34.1736,34.2596,576956.0
2020-09-18 14:00:00,39.82,39.91,39.65,39.71,709281.0,34.2682,34.3457,34.1219,34.1736,709281.0
2020-09-18 15:00:00,39.71,39.83,39.57,39.67,1442169.0,34.1736,34.2768,34.0531,34.1392,1442169.0
2020-09-21 09:30:00,38.51,38.83,38.32,38.55,554414.0,33.1409,33.4163,32.9774,33.1753,554414.0
2020-09-21 10:00:00,38.54,38.76,37.69,37.71,856053.0,33.1667,33.356,32.4352,32.4524,856053.0
2020-09-21 11:00:00,37.7,37.9,37.3,37.4,568922.0,32.4438,32.6159,32.0996,32.1856,568922.0
2020-09-21 12:00:00,37.38,37.53,37.1,37.16,508883.0,32.1684,32.2975,31.9275,31.9791,508883.0
2020-09-21 13:00:00,37.17,37.26,37.03,37.15,531982.0,31.9877,32.0652,31.8672,31.9705,531982.0
2020-09-21 14:00:00,37.14,37.32,37.04,37.2,548894.0,31.9619,32.1168,31.8758,32.0135,548894.0
2020-09-21 15:00:00,37.19,37.51,37.18,37.44,1738418.0,32.0049,32.2803,31.9963,32.2201,1738418.0
2020-09-22 09:30:00,37.27,37.79,37.17,37.17,396646.0,32.0738,32.5213,31.9877,31.9877,396646.0
2020-09-22 10:00:00,37.17,37.42,36.87,36.88,773090.0,31.9877,32.2029,31.7295,31.7381,773090.0
2020-09-22 11:00:00,36.88,37.02,36.63,36.73,604066.0,31.7381,31.8586,31.523,31.6091,604066.0
2020-09-22 12:00:00,36.73,36.79,36.5,36.55,502734.0,31.6091,31.6607,31.4111,31.4541,502734.0
2020-09-22 13:00:00,36.56,36.83,36.52,36.79,340669.0,31.4628,31.6951,31.4283,31.6607,340669.0
2020-09-22 14:00:00,36.79,36.97,36.77,36.8,437413.0,31.6607,31.8156,31.6435,31.6693,437413.0
2020-09-22 15:00:00,36.79,37.07,36.75,36.95,949696.0,31.6607,31.9016,31.6263,31.7984,949696.0
2020-09-23 09:30:00,37.12,37.59,37.12,37.47,311345.0,31.9447,32.3492,31.9447,32.2459,311345.0
2020-09-23 10:00:00,37.48,37.62,37.3,37.51,547098.0,32.2545,32.375,32.0996,32.2803,547098.0
2020-09-23 11:00:00,37.51,37.59,37.15,37.21,281197.0,32.2803,32.3492,31.9705,32.0221,281197.0
2020-09-23 12:00:00,37.2,37.24,37.05,37.16,226796.0,32.0135,32.0479,31.8844,31.9791,226796.0
2020-09-23 13:00:00,37.15,37.17,36.74,36.8,599426.0,31.9705,31.9877,31.6177,31.6693,599426.0
2020-09-23 14:00:00,36.79,36.81,36.4,36.43,674436.0,31.6607,31.6779,31.3251,31.3509,674436.0
2020-09-23 15:00:00,36.43,36.51,36.0,36.09,1806744.0,31.3509,31.4197,30.9808,31.0583,1806744.0
2020-09-24 09:30:00,36.26,36.29,35.19,35.46,714100.0,31.2046,31.2304,30.2838,30.5161,714100.0
2020-09-24 10:00:00,35.46,36.03,35.45,35.59,1212601.0,30.5161,31.0066,30.5075,30.628,1212601.0
2020-09-24 11:00:00,35.59,36.0,35.42,35.96,465042.0,30.628,30.9808,30.4817,30.9464,465042.0
2020-09-24 12:00:00,35.98,36.19,35.9,36.18,301087.0,30.9636,31.1443,30.8948,31.1357,301087.0
2020-09-24 13:00:00,36.18,36.48,36.16,36.29,427360.0,31.1357,31.3939,31.1185,31.2304,427360.0
2020-09-24 14:00:00,36.29,36.33,35.8,35.84,362647.0,31.2304,31.2648,30.8087,30.8431,362647.0
2020-09-24 15:00:00,35.84,35.99,35.69,35.77,1286729.0,30.8431,30.9722,30.7141,30.7829,1286729.0
2020-09-25 09:30:00,35.5,36.01,35.38,35.87,369547.0,30.5505,30.9894,30.4473,30.869,369547.0
2020-09-25 10:00:00,35.86,35.94,35.44,35.81,593622.0,30.8603,30.9292,30.4989,30.8173,593622.0
2020-09-25 11:00:00,35.81,35.87,35.59,35.68,348590.0,30.8173,30.869,30.628,30.7054,348590.0
2020-09-25 12:00:00,35.68,36.08,35.68,36.04,260681.0,30.7054,31.0497,30.7054,31.0153,260681.0
2020-09-25 13:00:00,36.04,36.17,36.01,36.14,310281.0,31.0153,31.1271,30.9894,31.1013,310281.0
2020-09-25 14:00:00,36.15,36.23,36.08,36.18,229805.0,31.1099,31.1788,31.0497,31.1357,229805.0
2020-09-25 15:00:00,36.18,36.43,36.16,36.25,673056.0,31.1357,31.3509,31.1185,31.196,673056.0
2020-09-28 09:30:00,36.87,37.34,36.87,37.23,403806.0,31.7295,32.134,31.7295,32.0393,403806.0
2020-09-28 10:00:00,37.25,37.6,37.16,37.48,467681.0,32.0566,32.3578,31.9791,32.2545,467681.0
2020-09-28 11:00:00,37.49,37.66,37.2,37.64,463628.0,32.2631,32.4094,32.0135,32.3922,463628.0
2020-09-28 12:00:00,37.65,37.75,37.57,37.6,276505.0,32.4008,32.4868,32.3319,32.3578,276505.0
2020-09-28 13:00:00,37.59,37.64,37.41,37.42,200102.0,32.3492,32.3922,32.1942,32.2029,200102.0
2020-09-28 14:00:00,37.42,37.59,37.4,37.55,317067.0,32.2029,32.3492,32.1856,32.3147,317067.0
2020-09-28 15:00:00,37.55,37.55,37.19,37.25,633240.0,32.3147,32.3147,32.0049,32.0566,633240.0
2020-09-29 09:30:00,37.11,37.32,36.87,36.98,303766.0,31.9361,32.1168,31.7295,31.8242,303766.0
2020-09-29 10:00:00,37.0,37.26,36.83,36.85,367381.0,31.8414,32.0652,31.6951,31.7123,367381.0
2020-09-29 11:00:00,36.86,36.88,36.52,36.52,383738.0,31.7209,31.7381,31.4283,31.4283,383738.0
2020-09-29 12:00:00,36.53,36.69,36.46,36.69,310540.0,31.4369,31.5746,31.3767,31.5746,310540.0
2020-09-29 13:00:00,36.69,36.9,36.55,36.86,262346.0,31.5746,31.7554,31.4541,31.7209,262346.0
2020-09-29 14:00:00,36.86,36.92,36.74,36.75,365972.0,31.7209,31.7726,31.6177,31.6263,365972.0
2020-09-29 15:00:00,36.76,36.95,36.74,36.76,705349.0,31.6349,31.7984,31.6177,31.6349,705349.0
2020-09-30 09:30:00,36.97,37.08,36.79,36.83,535839.0,31.8156,31.9103,31.6607,31.6951,535839.0
2020-09-30 10:00:00,36.82,37.16,36.74,37.04,510728.0,31.6865,31.9791,31.6177,31.8758,510728.0
2020-09-30 11:00:00,37.05,37.08,36.89,36.91,300066.0,31.8844,31.9103,31.7467,31.764,300066.0
2020-09-30 12:00:00,36.92,37.51,36.9,37.5,349633.0,31.7726,32.2803,31.7554,32.2717,349633.0
2020-09-30 13:00:00,37.5,37.54,37.3,37.32,338462.0,32.2717,32.3061,32.0996,32.1168,338462.0
2020-09-30 14:00:00,37.32,37.52,36.85,37.09,443213.0,32.1168,32.2889,31.7123,31.9189,443213.0
2020-09-30 15:00:00,37.09,37.27,36.78,37.17,952341.0,31.9189,32.0738,31.6521,31.9877,952341.0
2020-10-01 09:30:00,37.24,37.67,37.09,37.14,369317.0,32.0479,32.418,31.9189,31.9619,369317.0
2020-10-01 10:00:00,37.13,37.28,36.83,37.13,525341.0,31.9533,32.0824,31.6951,31.9533,525341.0
2020-10-01 11:00:00,37.14,37.44,37.07,37.32,408884.0,31.9619,32.2201,31.9016,32.1168,408884.0
2020-10-01 12:00:00,37.32,37.39,37.21,37.29,265673.0,32.1168,32.177,32.0221,32.091,265673.0
2020-10-01 13:00:00,37.27,37.37,37.1,37.14,265411.0,32.0738,32.1598,31.9275,31.9619,265411.0
2020-10-01 14:00:00,37.14,37.2,36.86,37.08,363990.0,31.9619,32.0135,31.7209,31.9103,363990.0
2020-10-01 15:00:00,37.08,37.27,36.94,37.25,635837.0,31.9103,32.0738,31.7898,32.0566,635837.0
2020-10-02 09:30:00,36.65,37.13,36.57,36.86,351600.0,31.5402,31.9533,31.4714,31.7209,351600.0
2020-10-02 10:00:00,36.87,37.07,36.77,36.98,508215.0,31.7295,31.9016,31.6435,31.8242,508215.0
2020-10-02 11:00:00,36.97,37.43,36.93,37.22,331015.0,31.8156,32.2115,31.7812,32.0307,331015.0
2020-10-02 12:00:00,37.23,37.91,37.22,37.89,446296.0,32.0393,32.6245,32.0307,32.6073,446296.0
2020-10-02 13:00:00,37.89,37.95,37.5,37.59,276104.0,32.6073,32.659,32.2717,32.3492,276104.0
2020-10-02 14:00:00,37.59,37.88,37.58,37.76,302053.0,32.3492,32.5987,32.3405,32.4954,302053.0
2020-10-02 15:00:00,37.76,37.89,37.61,37.63,716859.0,32.4954,32.6073,32.3664,32.3836,716859.0
2020-10-05 09:30:00,38.15,38.5,37.71,38.35,369692.0,32.8311,33.1323,32.4524,33.0032,369692.0
2020-10-05 10:00:00,38.36,38.87,38.22,38.73,471616.0,33.0118,33.4507,32.8913,33.3302,471616.0
2020-10-05 11:00:00,38.73,38.92,38.67,38.79,416440.0,33.3302,33.4937,33.2786,33.3818,416440.0
2020-10-05 12:00:00,38.78,38.8,38.51,38.53,214213.0,33.3732,33.3905,33.1409,33.1581,214213.0
2020-10-05 13:00:00,38.53,38.69,38.47,38.52,320475.0,33.1581,33.2958,33.1065,33.1495,320475.0
2020-10-05 14:00:00,38.5,38.6,38.42,38.52,324234.0,33.1323,33.2183,33.0634,33.1495,324234.0
2020-10-05 15:00:00,38.52,38.65,38.47,38.52,651554.0,33.1495,33.2614,33.1065,33.1495,651554.0
2020-10-06 09:30:00,39.01,39.12,38.57,38.8,612921.0,33.5712,33.6658,33.1925,33.3905,612921.0
2020-10-06 10:00:00,38.8,39.4,38.77,39.34,685516.0,33.3905,33.9068,33.3646,33.8552,685516.0
2020-10-06 11:00:00,39.35,39.63,39.32,39.5,409986.0,33.8638,34.1047,33.838,33.9929,409986.0
2020-10-06 12:00:00,39.5,39.56,39.44,39.54,331378.0,33.9929,34.0445,33.9412,34.0273,331378.0
2020-10-06 13:00:00,39.54,39.64,39.39,39.5,455502.0,34.0273,34.1133,33.8982,33.9929,455502.0
2020-10-06 14:00:00,39.51,39.75,38.6,38.68,703849.0,34.0015,34.208,33.2183,33.2872,703849.0
2020-10-06 15:00:00,38.66,38.72,38.26,38.37,1163553.0,33.27,33.3216,32.9257,33.0204,1163553.0
2020-10-07 09:30:00,38.98,39.4,38.91,39.31,275612.0,33.5454,33.9068,33.4851,33.8293,275612.0
2020-10-07 10:00:00,39.3,39.78,39.22,39.7,796773.0,33.8207,34.2338,33.7519,34.165,796773.0
2020-10-07 11:00:00,39.71,39.73,39.19,39.25,814667.0,34.1736,34.1908,33.7261,33.7777,814667.0
2020-10-07 12:00:00,39.25,39.27,39.07,39.14,604180.0,33.7777,33.7949,33.6228,33.683,604180.0
2020-10-07 13:00:00,39.14,39.29,39.07,39.25,332573.0,33.683,33.8121,33.6228,33.7777,332573.0
2020-10-07 14:00:00,39.23,39.42,39.19,39.29,339624.0,33.7605,33.924,33.7261,33.8121,339624.0
2020-10-07 15:00:00,39.29,39.41,39.25,39.34,1317400.0,33.8121,33.9154,33.7777,33.8552,1317400.0
2020-10-08 09:30:00,39.49,39.76,39.41,39.69,296898.0,33.9842,34.2166,33.9154,34.1564,296898.0
2020-10-08 10:00:00,39.69,40.07,39.47,39.84,464048.0,34.1564,34.4834,33.967,34.2855,464048.0
2020-10-08 11:00:00,39.82,39.85,39.42,39.52,390968.0,34.2682,34.2941,33.924,34.0101,390968.0
2020-10-08 12:00:00,39.51,39.69,39.48,39.61,221960.0,34.0015,34.1564,33.9756,34.0875,221960.0
2020-10-08 13:00:00,39.62,39.64,39.5,39.63,211741.0,34.0961,34.1133,33.9929,34.1047,211741.0
2020-10-08 14:00:00,39.63,39.86,39.63,39.8,274597.0,34.1047,34.3027,34.1047,34.251,274597.0
2020-10-08 15:00:00,39.8,39.86,39.63,39.84,1129052.0,34.251,34.3027,34.1047,34.2855,1129052.0
2020-10-09 09:30:00,40.08,40.29,39.89,40.0,449293.0,34.492,34.6727,34.3285,34.4231,449293.0
2020-10-09 10:00:00,40.0,40.01,39.42,39.56,396124.0,34.4231,34.4318,33.924,34.0445,396124.0
2020-10-09 11:00:00,39.55,40.05,39.55,39.96,520092.0,34.0359,34.4662,34.0359,34.3887,520092.0
2020-10-09 12:00:00,39.95,39.99,39.68,39.71,355024.0,34.3801,34.4145,34.1478,34.1736,355024.0
2020-10-09 13:00:00,39.72,39.87,39.65,39.76,233459.0,34.1822,34.3113,34.1219,34.2166,233459.0
2020-10-09 14:00:00,39.75,39.76,39.55,39.65,303792.0,34.208,34.2166,34.0359,34.1219,303792.0
2020-10-09 15:00:00,39.65,39.7,39.42,39.47,648143.0,34.1219,34.165,33.924,33.967,648143.0
2020-10-12 09:30:00,39.63,39.96,39.52,39.96,386724.0,34.1047,34.3887,34.0101,34.3887,386724.0
2020-10-12 10:00:00,39.97,40.25,39.93,40.03,432020.0,34.3973,34.6383,34.3629,34.449,432020.0
2020-10-12 11:00:00,40.02,40.37,40.02,40.34,508829.0,34.4404,34.7416,34.4404,34.7157,508829.0
2020-10-12 12:00:00,40.34,40.38,40.14,40.22,686911.0,34.7157,34.7502,34.5436,34.6125,686911.0
2020-10-12 13:00:00,40.22,40.39,40.21,40.32,336326.0,34.6125,34.7588,34.6039,34.6985,336326.0
2020-10-12 14:00:00,40.31,40.34,40.08,40.2,286714.0,34.6899,34.7157,34.492,34.5953,286714.0
2020-10-12 15:00:00,40.21,40.42,40.18,40.34,1102847.0,34.6039,34.7846,34.578,34.7157,1102847.0
2020-10-13 09:30:00,39.88,39.88,39.28,39.32,583759.0,34.3199,34.3199,33.8035,33.838,583759.0
2020-10-13 10:00:00,39.32,39.58,38.85,38.93,583628.0,33.838,34.0617,33.4335,33.5023,583628.0
2020-10-13 11:00:00,38.93,39.05,38.78,38.92,545954.0,33.5023,33.6056,33.3732,33.4937,545954.0
2020-10-13 12:00:00,38.92,39.31,38.86,39.29,633607.0,33.4937,33.8293,33.4421,33.8121,633607.0
2020-10-13 13:00:00,39.29,39.38,39.15,39.2,492749.0,33.8121,33.8896,33.6917,33.7347,492749.0
2020-10-13 14:00:00,39.2,39.35,38.84,38.91,563503.0,33.7347,33.8638,33.4249,33.4851,563503.0
2020-10-13 15:00:00,38.9,39.24,38.89,38.99,1187364.0,33.4765,33.7691,33.4679,33.554,1187364.0
2020-10-14 09:30:00,39.0,39.72,38.95,39.61,366413.0,33.5626,34.1822,33.5195,34.0875,366413.0
2020-10-14 10:00:00,39.61,39.67,39.22,39.31,418599.0,34.0875,34.1392,33.7519,33.8293,418599.0
2020-10-14 11:00:00,39.31,39.53,39.18,39.29,298021.0,33.8293,34.0187,33.7175,33.8121,298021.0
2020-10-14 12:00:00,39.29,39.56,39.28,39.44,280095.0,33.8121,34.0445,33.8035,33.9412,280095.0
2020-10-14 13:00:00,39.45,39.5,39.19,39.23,311758.0,33.9498,33.9929,33.7261,33.7605,311758.0
2020-10-14 14:00:00,39.22,39.27,38.97,39.02,325471.0,33.7519,33.7949,33.5367,33.5798,325471.0
2020-10-14 15:00:00,39.02,39.17,38.95,38.97,966898.0,33.5798,33.7089,33.5195,33.5367,966898.0
2020-10-15 09:30:00,38.37,38.6,38.17,38.6,404646.0,33.0204,33.2183,32.8483,33.2183,404646.0
2020-10-15 10:00:00,38.61,38.99,38.61,38.9,346975.0,33.2269,33.554,33.2269,33.4765,346975.0
2020-10-15 11:00:00,38.91,39.09,38.73,38.93,334157.0,33.4851,33.64,33.3302,33.5023,334157.0
2020-10-15 12:00:00,38.93,39.12,38.86,39.09,268076.0,33.5023,33.6658,33.4421,33.64,268076.0
2020-10-15 13:00:00,39.09,39.21,39.02,39.1,206096.0,33.64,33.7433,33.5798,33.6486,206096.0
2020-10-15 14:00:00,39.1,39.14,38.94,39.13,366751.0,33.6486,33.683,33.5109,33.6744,366751.0
2020-10-15 15:00:00,39.13,39.21,39.05,39.13,585196.0,33.6744,33.7433,33.6056,33.6744,585196.0
2020-10-16 09:30:00,39.28,39.44,38.86,39.03,734741.0,33.8035,33.9412,33.4421,33.5884,734741.0
2020-10-16 10:00:00,39.03,39.55,38.87,39.48,593809.0,33.5884,34.0359,33.4507,33.9756,593809.0
2020-10-16 11:00:00,39.48,39.86,39.47,39.8,788876.0,33.9756,34.3027,33.967,34.251,788876.0
2020-10-16 12:00:00,39.8,39.8,39.48,39.53,287043.0,34.251,34.251,33.9756,34.0187,287043.0
2020-10-16 13:00:00,39.53,39.61,39.4,39.56,169316.0,34.0187,34.0875,33.9068,34.0445,169316.0
2020-10-16 14:00:00,39.57,39.68,39.45,39.48,313158.0,34.0531,34.1478,33.9498,33.9756,313158.0
2020-10-16 15:00:00,39.48,39.55,39.23,39.29,811115.0,33.9756,34.0359,33.7605,33.8121,811115.0
2020-10-19 09:30:00,39.52,39.79,39.43,39.66,286115.0,34.0101,34.2424,33.9326,34.1305,286115.0
2020-10-19 10:00:00,39.66,39.78,39.28,39.71,365315.0,34.1305,34.2338,33.8035,34.1736,365315.0
2020-10-19 11:00:00,39.71,39.74,39.25,39.43,249763.0,34.1736,34.1994,33.7777,33.9326,249763.0
2020-10-19 12:00:00,39.43,39.55,39.39,39.44,290433.0,33.9326,34.0359,33.8982,33.9412,290433.0
2020-10-19 13:00:00,39.43,39.46,39.24,39.38,224186.0,33.9326,33.9584,33.7691,33.8896,224186.0
2020-10-19 14:00:00,39.38,39.5,39.04,39.05,358477.0,33.8896,33.9929,33.597,33.6056,358477.0
2020-10-19 15:00:00,39.05,39.16,38.96,39.08,767388.0,33.6056,33.7003,33.5281,33.6314,767388.0
2020-10-20 09:30:00,39.56,40.03,39.38,40.02,296592.0,34.0445,34.449,33.8896,34.4404,296592.0
2020-10-20 10:00:00,40.01,40.09,39.76,39.87,417498.0,34.4318,34.5006,34.2166,34.3113,417498.0
2020-10-20 11:00:00,39.86,39.89,39.6,39.68,289198.0,34.3027,34.3285,34.0789,34.1478,289198.0
2020-10-20 12:00:00,39.68,39.87,39.49,39.87,213603.0,34.1478,34.3113,33.9842,34.3113,213603.0
2020-10-20 13:00:00,39.89,39.98,39.62,39.63,291556.0,34.3285,34.4059,34.0961,34.1047,291556.0
2020-10-20 14:00:00,39.63,39.73,39.53,39.54,224098.0,34.1047,34.1908,34.0187,34.0273,224098.0
2020-10-20 15:00:00,39.54,39.63,39.3,39.34,879556.0,34.0273,34.1047,33.8207,33.8552,879556.0
2020-10-21 09:30:00,39.12,39.42,39.04,39.26,327132.0,33.6658,33.924,33.597,33.7863,327132.0
2020-10-21 10:00:00,39.26,39.58,39.22,39.36,373964.0,33.7863,34.0617,33.7519,33.8724,373964.0
2020-10-21 11:00:00,39.36,39.36,39.13,39.23,384941.0,33.8724,33.8724,33.6744,33.7605,384941.0
2020-10-21 12:00:00,39.24,39.56,39.18,39.34,327958.0,33.7691,34.0445,33.7175,33.8552,327958.0
2020-10-21 13:00:00,39.33,39.41,39.19,39.29,327644.0,33.8466,33.9154,33.7261,33.8121,327644.0
2020-10-21 14:00:00,39.29,39.56,39.29,39.51,368027.0,33.8121,34.0445,33.8121,34.0015,368027.0
2020-10-21 15:00:00,39.51,39.55,39.12,39.12,965231.0,34.0015,34.0359,33.6658,33.6658,965231.0
2020-10-22 09:30:00,39.18,39.36,39.04,39.25,303610.0,33.7175,33.8724,33.597,33.7777,303610.0
2020-10-22 10:00:00,39.23,39.66,39.18,39.59,351692.0,33.7605,34.1305,33.7175,34.0703,351692.0
2020-10-22 11:00:00,39.59,39.91,39.56,39.86,344370.0,34.0703,34.3457,34.0445,34.3027,344370.0
2020-10-22 12:00:00,39.86,40.34,39.86,40.27,422073.0,34.3027,34.7157,34.3027,34.6555,422073.0
2020-10-22 13:00:00,40.29,40.47,40.2,40.39,488218.0,34.6727,34.8276,34.5953,34.7588,488218.0
2020-10-22 14:00:00,40.39,40.61,40.37,40.56,467227.0,34.7588,34.9481,34.7416,34.9051,467227.0
2020-10-22 15:00:00,40.57,40.66,40.46,40.61,1016800.0,34.9137,34.9911,34.819,34.9481,1016800.0
2020-10-23 09:30:00,41.0,41.24,40.9,41.05,312900.0,35.2837,35.4903,35.1977,35.3268,312900.0
2020-10-23 10:00:00,41.05,41.16,40.73,40.91,421493.0,35.3268,35.4214,35.0514,35.2063,421493.0
2020-10-23 11:00:00,40.9,41.12,40.77,41.05,352793.0,35.1977,35.387,35.0858,35.3268,352793.0
2020-10-23 12:00:00,41.05,41.08,40.58,40.64,446431.0,35.3268,35.3526,34.9223,34.9739,446431.0
2020-10-23 13:00:00,40.63,41.05,40.62,41.01,343520.0,34.9653,35.3268,34.9567,35.2923,343520.0
2020-10-23 14:00:00,41.01,41.21,40.96,41.13,392716.0,35.2923,35.4644,35.2493,35.3956,392716.0
2020-10-23 15:00:00,41.12,41.22,40.9,40.94,1128762.0,35.387,35.4731,35.1977,35.2321,1128762.0
2020-10-26 09:30:00,40.33,40.45,39.82,40.09,526470.0,34.7071,34.8104,34.2682,34.5006,526470.0
2020-10-26 10:00:00,40.08,40.15,39.42,39.5,674432.0,34.492,34.5522,33.924,33.9929,674432.0
2020-10-26 11:00:00,39.5,39.68,39.36,39.61,510400.0,33.9929,34.1478,33.8724,34.0875,510400.0
2020-10-26 12:00:00,39.59,39.65,39.24,39.36,443999.0,34.0703,34.1219,33.7691,33.8724,443999.0
2020-10-26 13:00:00,39.36,39.42,39.1,39.34,390450.0,33.8724,33.924,33.6486,33.8552,390450.0
2020-10-26 14:00:00,39.36,39.5,39.29,39.33,544909.0,33.8724,33.9929,33.8121,33.8466,544909.0
2020-10-26 15:00:00,39.33,39.51,39.22,39.38,1478911.0,33.8466,34.0015,33.7519,33.8896,1478911.0
2020-10-27 09:30:00,39.32,39.34,38.5,38.75,441314.0,33.838,33.8552,33.1323,33.3474,441314.0
2020-10-27 10:00:00,38.74,38.87,38.14,38.2,722742.0,33.3388,33.4507,32.8225,32.8741,722742.0
2020-10-27 11:00:00,38.2,38.36,37.9,38.13,493432.0,32.8741,33.0118,32.6159,32.8139,493432.0
2020-10-27 12:00:00,38.13,38.19,37.87,37.93,346996.0,32.8139,32.8655,32.5901,32.6417,346996.0
2020-10-27 13:00:00,37.92,38.1,37.85,38.01,409048.0,32.6331,32.788,32.5729,32.7106,409048.0
2020-10-27 14:00:00,38.0,38.03,37.71,37.74,430190.0,32.702,32.7278,32.4524,32.4782,430190.0
2020-10-27 15:00:00,37.73,37.91,37.67,37.77,1271867.0,32.4696,32.6245,32.418,32.5041,1271867.0
2020-10-28 09:30:00,36.82,37.6,36.71,37.12,452437.0,31.6865,32.3578,31.5918,31.9447,452437.0
2020-10-28 10:00:00,37.11,37.2,36.49,36.59,612400.0,31.9361,32.0135,31.4025,31.4886,612400.0
2020-10-28 11:00:00,36.59,37.03,36.47,36.97,529418.0,31.4886,31.8672,31.3853,31.8156,529418.0
2020-10-28 12:00:00,36.97,37.21,36.8,36.94,652299.0,31.8156,32.0221,31.6693,31.7898,652299.0
2020-10-28 13:00:00,36.92,37.03,36.77,36.87,612418.0,31.7726,31.8672,31.6435,31.7295,612418.0
2020-10-28 14:00:00,36.87,36.93,36.55,36.91,578920.0,31.7295,31.7812,31.4541,31.764,578920.0
2020-10-28 15:00:00,36.93,37.05,36.52,36.61,1654606.0,31.7812,31.8844,31.4283,31.5058,1654606.0
2020-10-29 09:30:00,36.31,36.53,35.9,36.33,442875.0,31.2476,31.4369,30.8948,31.2648,442875.0
2020-10-29 10:00:00,36.34,37.11,36.09,36.91,519933.0,31.2734,31.9361,31.0583,31.764,519933.0
2020-10-29 11:00:00,36.91,36.99,36.66,36.74,453770.0,31.764,31.8328,31.5488,31.6177,453770.0
2020-10-29 12:00:00,36.75,37.0,36.72,36.87,414328.0,31.6263,31.8414,31.6004,31.7295,414328.0
2020-10-29 13:00:00,36.87,37.42,36.78,37.41,418066.0,31.7295,32.2029,31.6521,32.1942,418066.0
2020-10-29 14:00:00,37.42,37.65,37.22,37.43,502706.0,32.2029,32.4008,32.0307,32.2115,502706.0
2020-10-29 15:00:00,37.43,37.56,37.2,37.31,958358.0,32.2115,32.3233,32.0135,32.1082,958358.0
2020-10-30 09:30:00,37.12,37.68,37.0,37.59,340100.0,31.9447,32.4266,31.8414,32.3492,340100.0
2020-10-30 10:00:00,37.59,37.76,36.79,36.83,550205.0,32.3492,32.4954,31.6607,31.6951,550205.0
2020-10-30 11:00:00,36.83,37.45,36.82,37.3,482918.0,31.6951,32.2287,31.6865,32.0996,482918.0
2020-10-30 12:00:00,37.28,37.38,37.09,37.17,417355.0,32.0824,32.1684,31.9189,31.9877,417355.0
2020-10-30 13:00:00,37.16,37.52,37.05,37.45,460833.0,31.9791,32.2889,31.8844,32.2287,460833.0
2020-10-30 14:00:00,37.44,37.6,37.14,37.51,674588.0,32.2201,32.3578,31.9619,32.2803,674588.0
2020-10-30 15:00:00,37.51,37.86,37.26,37.85,1323343.0,32.2803,32.5815,32.0652,32.5729,1323343.0
2020-11-02 09:30:00,38.09,38.09,37.41,37.9,483181.0,33.1691,33.1691,32.5769,33.0036,483181.0
2020-11-02 10:00:00,37.9,38.23,37.84,38.05,614535.0,33.0036,33.291,32.9514,33.1342,614535.0
2020-11-02 11:00:00,38.05,38.53,38.04,38.42,507285.0,33.1342,33.5522,33.1255,33.4564,507285.0
2020-11-02 12:00:00,38.43,38.56,38.24,38.4,319800.0,33.4651,33.5783,33.2997,33.439,319800.0
2020-11-02 13:00:00,38.39,38.43,38.13,38.32,442386.0,33.4303,33.4651,33.2039,33.3694,442386.0
2020-11-02 14:00:00,38.31,38.79,38.27,38.67,556750.0,33.3606,33.7786,33.3258,33.6741,556750.0
2020-11-02 15:00:00,38.66,38.97,38.52,38.7,1253564.0,33.6654,33.9354,33.5435,33.7003,1253564.0
2020-11-03 09:30:00,39.5,40.08,39.32,39.97,574249.0,34.3969,34.902,34.2402,34.8062,574249.0
2020-11-03 10:00:00,39.97,40.24,39.91,40.15,822363.0,34.8062,35.0413,34.7539,34.9629,822363.0
2020-11-03 11:00:00,40.16,40.31,40.01,40.09,555430.0,34.9716,35.1023,34.841,34.9107,555430.0
2020-11-03 12:00:00,40.09,40.12,39.76,39.81,287962.0,34.9107,34.9368,34.6233,34.6669,287962.0
2020-11-03 13:00:00,39.81,39.99,39.8,39.84,373937.0,34.6669,34.8236,34.6581,34.693,373937.0
2020-11-03 14:00:00,39.84,40.13,39.81,40.04,489391.0,34.693,34.9455,34.6669,34.8671,489391.0
2020-11-03 15:00:00,40.03,40.31,39.79,39.97,1169759.0,34.8584,35.1023,34.6494,34.8062,1169759.0
2020-11-04 09:30:00,38.89,39.24,38.28,39.21,679289.0,33.8657,34.1705,33.3345,34.1444,679289.0
2020-11-04 10:00:00,39.24,39.97,39.17,39.88,721593.0,34.1705,34.8062,34.1095,34.7278,721593.0
2020-11-04 11:00:00,39.88,40.06,39.63,39.73,581389.0,34.7278,34.8846,34.5101,34.5972,581389.0
2020-11-04 12:00:00,39.72,39.94,39.62,39.8,374006.0,34.5885,34.7801,34.5014,34.6581,374006.0
2020-11-04 13:00:00,39.8,40.0,39.56,39.58,442903.0,34.6581,34.8323,34.4492,34.4666,442903.0
2020-11-04 14:00:00,39.58,39.75,39.4,39.43,629447.0,34.4666,34.6146,34.3098,34.3359,629447.0
2020-11-04 15:00:00,39.44,39.48,38.98,39.0,1569128.0,34.3447,34.3795,33.9441,33.9615,1569128.0
2020-11-05 09:30:00,39.95,40.57,39.51,40.23,590218.0,34.7888,35.3287,34.4056,35.0326,590218.0
2020-11-05 10:00:00,40.24,41.34,40.23,41.17,857987.0,35.0413,35.9992,35.0326,35.8512,857987.0
2020-11-05 11:00:00,41.17,41.72,41.15,41.71,1241691.0,35.8512,36.3301,35.8337,36.3214,1241691.0
2020-11-05 12:00:00,41.72,41.77,41.31,41.65,452527.0,36.3301,36.3736,35.9731,36.2691,452527.0
2020-11-05 13:00:00,41.65,41.8,41.43,41.44,392918.0,36.2691,36.3998,36.0776,36.0863,392918.0
2020-11-05 14:00:00,41.44,41.81,41.43,41.69,471258.0,36.0863,36.4085,36.0776,36.304,471258.0
2020-11-05 15:00:00,41.7,41.72,40.99,41.14,1809026.0,36.3127,36.3301,35.6944,35.825,1809026.0
2020-11-06 09:30:00,41.77,41.91,41.38,41.87,732027.0,36.3736,36.4956,36.034,36.4607,732027.0
2020-11-06 10:00:00,41.87,41.93,41.09,41.16,811632.0,36.4607,36.513,35.7815,35.8424,811632.0
2020-11-06 11:00:00,41.18,41.48,40.91,40.91,404445.0,35.8599,36.1211,35.6247,35.6247,404445.0
2020-11-06 12:00:00,40.91,40.93,40.27,40.32,456084.0,35.6247,35.6422,35.0674,35.111,456084.0
2020-11-06 13:00:00,40.32,40.58,40.3,40.42,295057.0,35.111,35.3374,35.0936,35.198,295057.0
2020-11-06 14:00:00,40.42,40.48,40.17,40.21,344990.0,35.198,35.2503,34.9803,35.0152,344990.0
2020-11-06 15:00:00,40.21,40.77,40.08,40.48,1125123.0,35.0152,35.5028,34.902,35.2503,1125123.0
2020-11-09 09:30:00,42.93,45.04,42.83,44.33,1191364.0,37.3838,39.2212,37.2967,38.6029,1191364.0
2020-11-09 10:00:00,44.34,44.46,43.79,44.4,1654873.0,38.6116,38.7161,38.1327,38.6639,1654873.0
2020-11-09 11:00:00,44.41,44.64,44.08,44.62,1110659.0,38.6726,38.8729,38.3852,38.8554,1110659.0
2020-11-09 12:00:00,44.63,45.56,44.63,45.37,1024786.0,38.8641,39.674,38.8641,39.5085,1024786.0
2020-11-09 13:00:00,45.38,46.03,45.31,45.83,724174.0,39.5173,40.0833,39.4563,39.9091,724174.0
2020-11-09 14:00:00,45.84,46.0,45.61,45.93,832568.0,39.9178,40.0572,39.7175,39.9962,832568.0
2020-11-09 15:00:00,45.93,46.15,44.86,44.95,2106626.0,39.9962,40.1878,39.0644,39.1428,2106626.0
2020-11-10 09:30:00,45.8,46.08,44.89,46.07,1435834.0,39.883,40.1268,39.0906,40.1181,1435834.0
2020-11-10 10:00:00,46.06,46.09,45.13,45.34,1158596.0,40.1094,40.1355,39.2996,39.4824,1158596.0
2020-11-10 11:00:00,45.33,45.73,45.3,45.66,841784.0,39.4737,39.822,39.4476,39.7611,841784.0
2020-11-10 12:00:00,45.66,46.06,45.35,45.88,724321.0,39.7611,40.1094,39.4911,39.9527,724321.0
2020-11-10 13:00:00,45.88,46.18,45.79,46.15,678014.0,39.9527,40.2139,39.8743,40.1878,678014.0
2020-11-10 14:00:00,46.14,46.48,46.02,46.25,789894.0,40.1791,40.4751,40.0746,40.2749,789894.0
2020-11-10 15:00:00,46.24,46.46,45.92,46.03,1477141.0,40.2661,40.4577,39.9875,40.0833,1477141.0
2020-11-11 09:30:00,46.0,46.34,45.2,45.47,902647.0,40.0572,40.3532,39.3605,39.5956,902647.0
2020-11-11 10:00:00,45.48,45.88,45.33,45.77,1191759.0,39.6043,39.9527,39.4737,39.8569,1191759.0
2020-11-11 11:00:00,45.77,46.06,45.76,45.78,469141.0,39.8569,40.1094,39.8482,39.8656,469141.0
2020-11-11 12:00:00,45.79,45.82,45.37,45.78,611642.0,39.8743,39.9004,39.5085,39.8656,611642.0
2020-11-11 13:00:00,45.78,45.8,45.51,45.59,750531.0,39.8656,39.883,39.6305,39.7001,750531.0
2020-11-11 14:00:00,45.59,45.81,45.29,45.39,580476.0,39.7001,39.8917,39.4389,39.526,580476.0
2020-11-11 15:00:00,45.38,45.54,45.28,45.51,947871.0,39.5173,39.6566,39.4302,39.6305,947871.0
2020-11-12 09:30:00,44.71,44.91,43.74,43.91,604053.0,38.9338,39.108,38.0891,38.2372,604053.0
2020-11-12 10:00:00,43.9,44.39,43.81,44.27,1021092.0,38.2285,38.6552,38.1501,38.5507,1021092.0
2020-11-12 11:00:00,44.28,44.46,44.08,44.24,577971.0,38.5594,38.7161,38.3852,38.5245,577971.0
2020-11-12 12:00:00,44.24,44.26,43.7,43.76,481236.0,38.5245,38.5419,38.0543,38.1065,481236.0
2020-11-12 13:00:00,43.76,43.76,43.38,43.59,624761.0,38.1065,38.1065,37.7756,37.9585,624761.0
2020-11-12 14:00:00,43.59,43.66,43.2,43.27,470839.0,37.9585,38.0195,37.6189,37.6798,470839.0
2020-11-12 15:00:00,43.27,43.8,43.13,43.79,1007579.0,37.6798,38.1414,37.5579,38.1327,1007579.0
2020-11-13 09:30:00,44.27,44.59,44.19,44.5,406832.0,38.5507,38.8293,38.481,38.7509,406832.0
2020-11-13 10:00:00,44.5,44.87,44.44,44.53,409029.0,38.7509,39.0731,38.6987,38.7771,409029.0
2020-11-13 11:00:00,44.55,44.85,44.53,44.77,271226.0,38.7945,39.0557,38.7771,38.9861,271226.0
2020-11-13 12:00:00,44.77,44.79,44.64,44.75,182069.0,38.9861,39.0035,38.8729,38.9686,182069.0
2020-11-13 13:00:00,44.75,44.91,44.69,44.75,474912.0,38.9686,39.108,38.9164,38.9686,474912.0
2020-11-13 14:00:00,44.75,44.93,44.72,44.88,414470.0,38.9686,39.1254,38.9425,39.0819,414470.0
2020-11-13 15:00:00,44.86,45.06,44.7,44.73,963941.0,39.0644,39.2386,38.9251,38.9512,963941.0
2020-11-16 09:30:00,46.2,46.26,45.49,45.82,619270.0,40.2313,40.2836,39.613,39.9004,619270.0
2020-11-16 10:00:00,45.83,46.35,45.72,46.11,529800.0,39.9091,40.3619,39.8133,40.1529,529800.0
2020-11-16 11:00:00,46.12,46.18,45.87,46.07,536935.0,40.1617,40.2139,39.9439,40.1181,536935.0
2020-11-16 12:00:00,46.08,46.14,45.87,45.88,521119.0,40.1268,40.1791,39.9439,39.9527,521119.0
2020-11-16 13:00:00,45.89,45.9,45.49,45.61,327873.0,39.9614,39.9701,39.613,39.7175,327873.0
2020-11-16 14:00:00,45.61,45.84,45.56,45.82,327780.0,39.7175,39.9178,39.674,39.9004,327780.0
2020-11-16 15:00:00,45.82,46.05,45.63,46.05,1434658.0,39.9004,40.1007,39.735,40.1007,1434658.0
2020-11-17 09:30:00,45.63,45.93,45.28,45.3,361342.0,39.735,39.9962,39.4302,39.4476,361342.0
2020-11-17 10:00:00,45.29,45.99,45.28,45.83,586794.0,39.4389,40.0484,39.4302,39.9091,586794.0
2020-11-17 11:00:00,45.83,46.29,45.76,46.08,540174.0,39.9091,40.3097,39.8482,40.1268,540174.0
2020-11-17 12:00:00,46.08,46.36,46.06,46.13,270618.0,40.1268,40.3706,40.1094,40.1704,270618.0
2020-11-17 13:00:00,46.13,46.13,45.84,45.87,329337.0,40.1704,40.1704,39.9178,39.9439,329337.0
2020-11-17 14:00:00,45.87,46.17,45.86,46.07,334145.0,39.9439,40.2052,39.9352,40.1181,334145.0
2020-11-17 15:00:00,46.07,46.09,45.77,46.0,884854.0,40.1181,40.1355,39.8569,40.0572,884854.0
2020-11-18 09:30:00,46.25,46.82,46.03,46.8,464936.0,40.2749,40.7712,40.0833,40.7538,464936.0
2020-11-18 10:00:00,46.8,47.07,46.78,46.99,442332.0,40.7538,40.9889,40.7364,40.9193,442332.0
2020-11-18 11:00:00,47.01,47.15,46.79,46.89,329333.0,40.9367,41.0586,40.7451,40.8322,329333.0
2020-11-18 12:00:00,46.89,46.91,46.52,46.58,361323.0,40.8322,40.8496,40.51,40.5622,361323.0
2020-11-18 13:00:00,46.57,46.67,46.26,46.37,377002.0,40.5535,40.6406,40.2836,40.3794,377002.0
2020-11-18 14:00:00,46.39,46.4,46.09,46.22,530208.0,40.3968,40.4055,40.1355,40.2487,530208.0
2020-11-18 15:00:00,46.23,46.31,45.7,45.71,1167569.0,40.2574,40.3271,39.7959,39.8046,1167569.0
2020-11-19 09:30:00,45.19,45.33,44.59,44.81,662858.0,39.3518,39.4737,38.8293,39.0209,662858.0
2020-11-19 10:00:00,44.8,45.11,44.73,44.83,786923.0,39.0122,39.2821,38.9512,39.0383,786923.0
2020-11-19 11:00:00,44.82,44.96,44.66,44.81,454600.0,39.0296,39.1515,38.8903,39.0209,454600.0
2020-11-19 12:00:00,44.8,44.96,44.64,44.91,390549.0,39.0122,39.1515,38.8729,39.108,390549.0
2020-11-19 13:00:00,44.91,45.38,44.88,45.28,406602.0,39.108,39.5173,39.0819,39.4302,406602.0
2020-11-19 14:00:00,45.29,45.65,45.19,45.44,378057.0,39.4389,39.7524,39.3518,39.5695,378057.0
2020-11-19 15:00:00,45.44,45.63,45.34,45.51,782938.0,39.5695,39.735,39.4824,39.6305,782938.0
2020-11-20 09:30:00,45.29,45.5,44.82,45.07,576344.0,39.4389,39.6218,39.0296,39.2473,576344.0
2020-11-20 10:00:00,45.07,45.13,44.84,44.87,724800.0,39.2473,39.2996,39.047,39.0731,724800.0
2020-11-20 11:00:00,44.86,45.45,44.75,45.36,1355622.0,39.0644,39.5782,38.9686,39.4998,1355622.0
2020-11-20 12:00:00,45.37,45.77,45.29,45.55,868430.0,39.5085,39.8569,39.4389,39.6653,868430.0
2020-11-20 13:00:00,45.55,45.96,45.55,45.75,483515.0,39.6653,40.0223,39.6653,39.8395,483515.0
2020-11-20 14:00:00,45.75,45.88,45.67,45.76,385266.0,39.8395,39.9527,39.7698,39.8482,385266.0
2020-11-20 15:00:00,45.75,46.0,45.67,45.88,1102427.0,39.8395,40.0572,39.7698,39.9527,1102427.0
2020-11-23 09:30:00,46.47,46.93,46.37,46.78,324688.0,40.4664,40.867,40.3794,40.7364,324688.0
2020-11-23 10:00:00,46.79,46.93,46.5,46.82,419027.0,40.7451,40.867,40.4926,40.7712,419027.0
2020-11-23 11:00:00,46.82,47.06,46.43,46.58,469149.0,40.7712,40.9802,40.4316,40.5622,469149.0
2020-11-23 12:00:00,46.58,46.75,46.41,46.74,225820.0,40.5622,40.7103,40.4142,40.7016,225820.0
2020-11-23 13:00:00,46.74,47.19,46.71,47.16,473407.0,40.7016,41.0934,40.6754,41.0673,473407.0
2020-11-23 14:00:00,47.17,47.22,46.93,47.19,354369.0,41.076,41.1195,40.867,41.0934,354369.0
2020-11-23 15:00:00,47.2,47.36,47.0,47.17,911275.0,41.1021,41.2415,40.928,41.076,911275.0
2020-11-24 09:30:00,48.0,48.08,47.51,47.93,477979.0,41.7988,41.8684,41.3721,41.7378,477979.0
2020-11-24 10:00:00,47.93,48.35,47.89,48.21,568165.0,41.7378,42.1036,41.703,41.9816,568165.0
2020-11-24 11:00:00,48.21,48.73,48.12,48.53,748095.0,41.9816,42.4345,41.9033,42.2603,748095.0
2020-11-24 12:00:00,48.52,48.6,48.42,48.45,338844.0,42.2516,42.3213,42.1645,42.1906,338844.0
2020-11-24 13:00:00,48.45,48.64,48.42,48.45,472924.0,42.1906,42.3561,42.1645,42.1906,472924.0
2020-11-24 14:00:00,48.45,48.82,48.43,48.79,484695.0,42.1906,42.5128,42.1732,42.4867,484695.0
2020-11-24 15:00:00,48.79,48.84,48.57,48.66,1254131.0,42.4867,42.5302,42.2951,42.3735,1254131.0
2020-11-25 09:30:00,48.12,48.18,47.3,47.58,423889.0,41.9033,41.9555,41.1892,41.433,423889.0
2020-11-25 10:00:00,47.57,47.76,47.27,47.47,438391.0,41.4243,41.5898,41.1631,41.3372,438391.0
2020-11-25 11:00:00,47.47,47.97,47.41,47.91,453408.0,41.3372,41.7726,41.285,41.7204,453408.0
2020-11-25 12:00:00,47.91,47.97,47.75,47.81,251240.0,41.7204,41.7726,41.5811,41.6333,251240.0
2020-11-25 13:00:00,47.81,47.91,47.7,47.79,319169.0,41.6333,41.7204,41.5375,41.6159,319169.0
2020-11-25 14:00:00,47.78,47.78,47.59,47.63,394879.0,41.6072,41.6072,41.4417,41.4766,394879.0
2020-11-25 15:00:00,47.63,47.85,47.54,47.75,1243553.0,41.4766,41.6681,41.3982,41.5811,1243553.0
2020-11-27 09:30:00,47.72,48.01,47.48,47.99,236417.0,41.5549,41.8075,41.346,41.7901,236417.0
2020-11-27 10:00:00,47.96,48.15,47.56,47.7,226394.0,41.7639,41.9294,41.4156,41.5375,226394.0
2020-11-27 11:00:00,47.69,47.75,47.41,47.7,316947.0,41.5288,41.5811,41.285,41.5375,316947.0
2020-11-27 12:00:00,47.7,47.71,47.16,47.43,636729.0,41.5375,41.5462,41.0673,41.3024,636729.0
2020-11-30 09:30:00,46.98,47.3,46.7,46.87,253357.0,40.9105,41.1892,40.6667,40.8148,253357.0
2020-11-30 10:00:00,46.87,46.93,46.46,46.8,531713.0,40.8148,40.867,40.4577,40.7538,531713.0
2020-11-30 11:00:00,46.78,46.88,46.4,46.54,334859.0,40.7364,40.8235,40.4055,40.5274,334859.0
2020-11-30 12:00:00,46.55,46.7,46.46,46.69,188496.0,40.5361,40.6667,40.4577,40.658,188496.0
2020-11-30 13:00:00,46.69,46.7,46.46,46.46,226174.0,40.658,40.6667,40.4577,40.4577,226174.0
2020-11-30 14:00:00,46.46,46.53,46.29,46.5,245369.0,40.4577,40.5187,40.3097,40.4926,245369.0
2020-11-30 15:00:00,46.51,46.6,46.05,46.17,1412131.0,40.5013,40.5796,40.1007,40.2052,1412131.0
2020-12-01 09:30:00,47.29,47.41,46.85,47.05,413291.0,41.1805,41.285,40.7973,40.9715,413291.0
2020-12-01 10:00:00,47.05,47.19,46.88,46.97,394067.0,40.9715,41.0934,40.8235,40.9018,394067.0
2020-12-01 11:00:00,46.98,47.34,46.86,46.86,730401.0,40.9105,41.224,40.806,40.806,730401.0
2020-12-01 12:00:00,46.85,47.07,46.81,46.97,233812.0,40.7973,40.9889,40.7625,40.9018,233812.0
2020-12-01 13:00:00,46.98,47.12,46.84,47.1,258190.0,40.9105,41.0325,40.7886,41.015,258190.0
2020-12-01 14:00:00,47.11,47.2,47.01,47.01,262960.0,41.0238,41.1021,40.9367,40.9367,262960.0
2020-12-01 15:00:00,47.02,47.09,46.85,46.9,757044.0,40.9454,41.0063,40.7973,40.8409,757044.0
2020-12-02 09:30:00,46.64,47.4,46.45,47.36,229686.0,40.6145,41.2763,40.449,41.2415,229686.0
2020-12-02 10:00:00,47.37,47.45,47.02,47.21,279053.0,41.2502,41.3198,40.9454,41.1108,279053.0
2020-12-02 11:00:00,47.22,47.57,47.19,47.41,334622.0,41.1195,41.4243,41.0934,41.285,334622.0
2020-12-02 12:00:00,47.4,47.56,47.33,47.49,258130.0,41.2763,41.4156,41.2153,41.3547,258130.0
2020-12-02 13:00:00,47.49,47.61,47.34,47.35,279590.0,41.3547,41.4592,41.224,41.2327,279590.0
2020-12-02 14:00:00,47.36,47.84,47.33,47.77,370351.0,41.2415,41.6594,41.2153,41.5985,370351.0
2020-12-02 15:00:00,47.76,47.82,47.56,47.71,1137592.0,41.5898,41.642,41.4156,41.5462,1137592.0
2020-12-03 09:30:00,47.62,47.9,47.44,47.61,272887.0,41.4679,41.7117,41.3111,41.4592,272887.0
2020-12-03 10:00:00,47.59,48.15,47.46,48.1,385580.0,41.4417,41.9294,41.3285,41.8859,385580.0
2020-12-03 11:00:00,48.11,48.27,47.95,47.99,373060.0,41.8946,42.0339,41.7552,41.7901,373060.0
2020-12-03 12:00:00,47.99,48.05,47.91,48.04,187465.0,41.7901,41.8423,41.7204,41.8336,187465.0
2020-12-03 13:00:00,48.04,48.05,47.71,47.73,195771.0,41.8336,41.8423,41.5462,41.5637,195771.0
2020-12-03 14:00:00,47.72,47.99,47.72,47.91,148348.0,41.5549,41.7901,41.5549,41.7204,148348.0
2020-12-03 15:00:00,47.91,47.95,47.38,47.72,740505.0,41.7204,41.7552,41.2589,41.5549,740505.0
2020-12-04 09:30:00,48.14,48.65,48.01,48.24,399828.0,41.9207,42.3648,41.8075,42.0078,399828.0
2020-12-04 10:00:00,48.24,48.74,48.04,48.71,413595.0,42.0078,42.4432,41.8336,42.417,413595.0
2020-12-04 11:00:00,48.71,48.81,48.52,48.78,319740.0,42.417,42.5041,42.2516,42.478,319740.0
2020-12-04 12:00:00,48.77,48.89,48.62,48.63,433554.0,42.4693,42.5738,42.3387,42.3474,433554.0
2020-12-04 13:00:00,48.64,48.81,48.31,48.34,504337.0,42.3561,42.5041,42.0687,42.0948,504337.0
2020-12-04 14:00:00,48.33,48.47,48.27,48.3,250728.0,42.0861,42.208,42.0339,42.06,250728.0
2020-12-04 15:00:00,48.3,48.5,48.18,48.47,990950.0,42.06,42.2342,41.9555,42.208,990950.0
2020-12-07 09:30:00,47.97,48.0,47.15,47.39,412909.0,41.7726,41.7988,41.0586,41.2676,412909.0
2020-12-07 10:00:00,47.38,47.77,47.26,47.61,380229.0,41.2589,41.5985,41.1544,41.4592,380229.0
2020-12-07 11:00:00,47.61,47.87,47.38,47.56,389458.0,41.4592,41.6856,41.2589,41.4156,389458.0
2020-12-07 12:00:00,47.56,47.73,47.5,47.56,328494.0,41.4156,41.5637,41.3634,41.4156,328494.0
2020-12-07 13:00:00,47.55,47.6,47.31,47.47,262878.0,41.4069,41.4504,41.1979,41.3372,262878.0
2020-12-07 14:00:00,47.47,47.53,47.32,47.39,247733.0,41.3372,41.3895,41.2066,41.2676,247733.0
2020-12-07 15:00:00,47.39,47.58,47.21,47.58,808458.0,41.2676,41.433,41.1108,41.433,808458.0
2020-12-08 09:30:00,47.66,47.85,47.1,47.66,448938.0,41.5027,41.6681,41.015,41.5027,448938.0
2020-12-08 10:00:00,47.65,47.65,47.27,47.36,491921.0,41.494,41.494,41.1631,41.2415,491921.0
2020-12-08 11:00:00,47.38,47.71,47.38,47.41,303119.0,41.2589,41.5462,41.2589,41.285,303119.0
2020-12-08 12:00:00,47.41,47.51,47.26,47.36,3377199.0,41.285,41.3721,41.1544,41.2415,3377199.0
2020-12-08 13:00:00,47.35,47.57,47.31,47.52,272263.0,41.2327,41.4243,41.1979,41.3808,272263.0
2020-12-08 14:00:00,47.53,47.78,47.47,47.61,264261.0,41.3895,41.6072,41.3372,41.4592,264261.0
2020-12-08 15:00:00,47.61,47.64,47.48,47.53,808799.0,41.4592,41.4853,41.346,41.3895,808799.0
2020-12-09 09:30:00,48.25,48.3,47.9,48.25,280454.0,42.0165,42.06,41.7117,42.0165,280454.0
2020-12-09 10:00:00,48.26,48.33,47.72,47.76,349336.0,42.0252,42.0861,41.5549,41.5898,349336.0
2020-12-09 11:00:00,47.74,47.86,47.57,47.83,231777.0,41.5724,41.6769,41.4243,41.6507,231777.0
2020-12-09 12:00:00,47.81,48.07,47.79,48.03,197910.0,41.6333,41.8597,41.6159,41.8249,197910.0
2020-12-09 13:00:00,48.03,48.03,47.52,47.53,249342.0,41.8249,41.8249,41.3808,41.3895,249342.0
2020-12-09 14:00:00,47.54,47.9,47.54,47.77,255641.0,41.3982,41.7117,41.3982,41.5985,255641.0
2020-12-09 15:00:00,47.77,47.87,47.61,47.64,871656.0,41.5985,41.6856,41.4592,41.4853,871656.0
2020-12-10 09:30:00,47.06,47.49,46.74,47.2,267959.0,40.9802,41.3547,40.7016,41.1021,267959.0
2020-12-10 10:00:00,47.21,47.41,47.04,47.36,330612.0,41.1108,41.285,40.9628,41.2415,330612.0
2020-12-10 11:00:00,47.37,47.5,47.19,47.27,285925.0,41.2502,41.3634,41.0934,41.1631,285925.0
2020-12-10 12:00:00,47.26,47.65,47.25,47.57,360081.0,41.1544,41.494,41.1457,41.4243,360081.0
2020-12-10 13:00:00,47.57,47.7,47.39,47.44,166940.0,41.4243,41.5375,41.2676,41.3111,166940.0
2020-12-10 14:00:00,47.45,47.49,47.24,47.39,215232.0,41.3198,41.3547,41.137,41.2676,215232.0
2020-12-10 15:00:00,47.39,47.68,47.38,47.54,662654.0,41.2676,41.5201,41.2589,41.3982,662654.0
2020-12-11 09:30:00,46.94,47.1,46.7,46.78,358558.0,40.8757,41.015,40.6667,40.7364,358558.0
2020-12-11 10:00:00,46.78,47.02,46.64,46.8,419954.0,40.7364,40.9454,40.6145,40.7538,419954.0
2020-12-11 11:00:00,46.79,47.02,46.79,46.94,485310.0,40.7451,40.9454,40.7451,40.8757,485310.0
2020-12-11 12:00:00,46.94,46.96,46.56,46.72,335214.0,40.8757,40.8931,40.5448,40.6841,335214.0
2020-12-11 13:00:00,46.7,47.0,46.62,46.95,192853.0,40.6667,40.928,40.5971,40.8844,192853.0
2020-12-11 14:00:00,46.96,47.14,46.9,46.98,274206.0,40.8931,41.0499,40.8409,40.9105,274206.0
2020-12-11 15:00:00,46.98,47.22,46.92,47.21,785680.0,40.9105,41.1195,40.8583,41.1108,785680.0
2020-12-14 09:30:00,47.91,48.1,47.23,47.3,396902.0,41.7204,41.8859,41.1282,41.1892,396902.0
2020-12-14 10:00:00,47.31,47.38,46.66,46.67,481500.0,41.1979,41.2589,40.6319,40.6406,481500.0
2020-12-14 11:00:00,46.66,46.68,46.35,46.42,344466.0,40.6319,40.6493,40.3619,40.4229,344466.0
2020-12-14 12:00:00,46.43,46.55,46.29,46.38,245379.0,40.4316,40.5361,40.3097,40.3881,245379.0
2020-12-14 13:00:00,46.39,46.49,46.28,46.31,229590.0,40.3968,40.4839,40.301,40.3271,229590.0
2020-12-14 14:00:00,46.32,46.33,45.95,46.1,435792.0,40.3358,40.3445,40.0136,40.1442,435792.0
2020-12-14 15:00:00,46.09,46.2,45.83,45.84,1612295.0,40.1355,40.2313,39.9091,39.9178,1612295.0
2020-12-15 09:30:00,46.4,46.51,45.6,45.64,371825.0,40.4055,40.5013,39.7088,39.7437,371825.0
2020-12-15 10:00:00,45.65,45.81,45.27,45.57,543471.0,39.7524,39.8917,39.4215,39.6827,543471.0
2020-12-15 11:00:00,45.56,45.92,45.49,45.9,860267.0,39.674,39.9875,39.613,39.9701,860267.0
2020-12-15 12:00:00,45.9,46.23,45.84,46.23,308860.0,39.9701,40.2574,39.9178,40.2574,308860.0
2020-12-15 13:00:00,46.23,46.39,46.15,46.38,321347.0,40.2574,40.3968,40.1878,40.3881,321347.0
2020-12-15 14:00:00,46.37,46.41,46.22,46.22,247300.0,40.3794,40.4142,40.2487,40.2487,247300.0
2020-12-15 15:00:00,46.23,46.33,46.08,46.26,663275.0,40.2574,40.3445,40.1268,40.2836,663275.0
2020-12-16 09:30:00,46.0,46.22,45.82,46.05,493753.0,40.0572,40.2487,39.9004,40.1007,493753.0
2020-12-16 10:00:00,46.05,46.25,45.88,46.16,480759.0,40.1007,40.2749,39.9527,40.1965,480759.0
2020-12-16 11:00:00,46.16,46.56,46.13,46.5,463766.0,40.1965,40.5448,40.1704,40.4926,463766.0
2020-12-16 12:00:00,46.49,46.51,46.2,46.24,256084.0,40.4839,40.5013,40.2313,40.2661,256084.0
2020-12-16 13:00:00,46.24,46.32,46.15,46.26,364874.0,40.2661,40.3358,40.1878,40.2836,364874.0
2020-12-16 14:00:00,46.26,46.49,46.13,46.25,534110.0,40.2836,40.4839,40.1704,40.2749,534110.0
2020-12-16 15:00:00,46.24,46.44,46.13,46.32,1302525.0,40.2661,40.4403,40.1704,40.3358,1302525.0
2020-12-17 09:30:00,46.68,46.72,45.93,45.96,277177.0,40.6493,40.6841,39.9962,40.0223,277177.0
2020-12-17 10:00:00,45.96,46.09,45.8,46.0,454447.0,40.0223,40.1355,39.883,40.0572,454447.0
2020-12-17 11:00:00,45.99,46.4,45.97,46.4,352322.0,40.0484,40.4055,40.031,40.4055,352322.0
2020-12-17 12:00:00,46.41,46.41,46.1,46.13,297282.0,40.4142,40.4142,40.1442,40.1704,297282.0
2020-12-17 13:00:00,46.14,46.39,46.1,46.34,225755.0,40.1791,40.3968,40.1442,40.3532,225755.0
2020-12-17 14:00:00,46.35,46.56,46.28,46.45,319334.0,40.3619,40.5448,40.301,40.449,319334.0
2020-12-17 15:00:00,46.46,46.57,46.41,46.5,703373.0,40.4577,40.5535,40.4142,40.4926,703373.0
2020-12-18 09:30:00,46.56,46.78,46.31,46.53,751412.0,40.5448,40.7364,40.3271,40.5187,751412.0
2020-12-18 10:00:00,46.55,46.56,46.14,46.2,328606.0,40.5361,40.5448,40.1791,40.2313,328606.0
2020-12-18 11:00:00,46.2,46.23,45.83,46.02,439255.0,40.2313,40.2574,39.9091,40.0746,439255.0
2020-12-18 12:00:00,46.02,46.06,45.82,45.82,366101.0,40.0746,40.1094,39.9004,39.9004,366101.0
2020-12-18 13:00:00,45.83,45.9,45.63,45.8,402856.0,39.9091,39.9701,39.735,39.883,402856.0
2020-12-18 14:00:00,45.8,45.81,45.48,45.56,558681.0,39.883,39.8917,39.6043,39.674,558681.0
2020-12-18 15:00:00,45.55,45.87,45.28,45.62,1568820.0,39.6653,39.9439,39.4302,39.7262,1568820.0
2020-12-21 09:30:00,45.35,45.55,44.92,45.12,602934.0,39.4911,39.6653,39.1167,39.2908,602934.0
2020-12-21 10:00:00,45.12,45.18,44.62,45.1,728646.0,39.2908,39.3431,38.8554,39.2734,728646.0
2020-12-21 11:00:00,45.09,45.36,44.99,45.09,408378.0,39.2647,39.4998,39.1776,39.2647,408378.0
2020-12-21 12:00:00,45.09,45.35,45.07,45.25,394107.0,39.2647,39.4911,39.2473,39.404,394107.0
2020-12-21 13:00:00,45.25,45.6,45.23,45.49,540417.0,39.404,39.7088,39.3866,39.613,540417.0
2020-12-21 14:00:00,45.5,45.68,45.39,45.43,443354.0,39.6218,39.7785,39.526,39.5608,443354.0
2020-12-21 15:00:00,45.43,45.55,45.25,45.46,931207.0,39.5608,39.6653,39.404,39.5869,931207.0
2020-12-22 09:30:00,45.54,45.75,45.41,45.6,338476.0,39.6566,39.8395,39.5434,39.7088,338476.0
2020-12-22 10:00:00,45.59,45.88,45.53,45.84,439127.0,39.7001,39.9527,39.6479,39.9178,439127.0
2020-12-22 11:00:00,45.85,45.95,45.66,45.73,392340.0,39.9265,40.0136,39.7611,39.822,392340.0
2020-12-22 12:00:00,45.73,45.78,45.55,45.66,248972.0,39.822,39.8656,39.6653,39.7611,248972.0
2020-12-22 13:00:00,45.68,45.7,45.56,45.61,225417.0,39.7785,39.7959,39.674,39.7175,225417.0
2020-12-22 14:00:00,45.61,45.65,45.49,45.56,251434.0,39.7175,39.7524,39.613,39.674,251434.0
2020-12-22 15:00:00,45.57,45.61,45.18,45.21,865191.0,39.6827,39.7175,39.3431,39.3692,865191.0
2020-12-23 09:30:00,45.74,46.56,45.52,46.45,449411.0,39.8307,40.5448,39.6392,40.449,449411.0
2020-12-23 10:00:00,46.43,46.6,46.23,46.38,466384.0,40.4316,40.5796,40.2574,40.3881,466384.0
2020-12-23 11:00:00,46.38,46.54,46.3,46.53,337177.0,40.3881,40.5274,40.3184,40.5187,337177.0
2020-12-23 12:00:00,46.53,46.57,46.44,46.5,250972.0,40.5187,40.5535,40.4403,40.4926,250972.0
2020-12-23 13:00:00,46.5,46.55,46.38,46.39,312299.0,40.4926,40.5361,40.3881,40.3968,312299.0
2020-12-23 14:00:00,46.39,46.43,46.19,46.26,406904.0,40.3968,40.4316,40.2226,40.2836,406904.0
2020-12-23 15:00:00,46.26,46.41,46.12,46.13,712207.0,40.2836,40.4142,40.1617,40.1704,712207.0
2020-12-24 09:30:00,46.09,46.24,45.8,46.21,351019.0,40.1355,40.2661,39.883,40.24,351019.0
2020-12-24 10:00:00,46.2,46.26,45.86,46.26,326313.0,40.2313,40.2836,39.9352,40.2836,326313.0
2020-12-24 11:00:00,46.26,46.26,45.96,46.07,221955.0,40.2836,40.2836,40.0223,40.1181,221955.0
2020-12-24 12:00:00,46.07,46.32,45.9,46.3,358039.0,40.1181,40.3358,39.9701,40.3184,358039.0
2020-12-28 09:30:00,46.65,46.95,46.58,46.9,262063.0,40.6232,40.8844,40.5622,40.8409,262063.0
2020-12-28 10:00:00,46.9,47.28,46.77,46.82,466076.0,40.8409,41.1718,40.7277,40.7712,466076.0
2020-12-28 11:00:00,46.82,46.96,46.52,46.56,239598.0,40.7712,40.8931,40.51,40.5448,239598.0
2020-12-28 12:00:00,46.56,46.78,46.52,46.63,306863.0,40.5448,40.7364,40.51,40.6058,306863.0
2020-12-28 13:00:00,46.63,46.7,46.46,46.53,251414.0,40.6058,40.6667,40.4577,40.5187,251414.0
2020-12-28 14:00:00,46.53,46.63,46.42,46.43,189191.0,40.5187,40.6058,40.4229,40.4316,189191.0
2020-12-28 15:00:00,46.43,46.47,46.17,46.25,664712.0,40.4316,40.4664,40.2052,40.2749,664712.0
2020-12-29 09:30:00,46.57,46.8,46.21,46.28,221745.0,40.5535,40.7538,40.24,40.301,221745.0
2020-12-29 10:00:00,46.28,46.45,46.12,46.29,419050.0,40.301,40.449,40.1617,40.3097,419050.0
2020-12-29 11:00:00,46.29,46.61,46.16,46.54,196393.0,40.3097,40.5883,40.1965,40.5274,196393.0
2020-12-29 12:00:00,46.55,46.58,46.09,46.14,294447.0,40.5361,40.5622,40.1355,40.1791,294447.0
2020-12-29 13:00:00,46.14,46.16,46.06,46.12,281342.0,40.1791,40.1965,40.1094,40.1617,281342.0
2020-12-29 14:00:00,46.12,46.12,45.95,45.98,251519.0,40.1617,40.1617,40.0136,40.0397,251519.0
2020-12-29 15:00:00,45.98,46.23,45.97,46.02,563677.0,40.0397,40.2574,40.031,40.0746,563677.0
2020-12-30 09:30:00,46.02,46.82,46.02,46.76,328894.0,40.0746,40.7712,40.0746,40.719,328894.0
2020-12-30 10:00:00,46.77,46.79,46.56,46.66,269616.0,40.7277,40.7451,40.5448,40.6319,269616.0
2020-12-30 11:00:00,46.66,46.71,46.36,46.43,232432.0,40.6319,40.6754,40.3706,40.4316,232432.0
2020-12-30 12:00:00,46.41,46.59,46.38,46.54,174112.0,40.4142,40.5709,40.3881,40.5274,174112.0
2020-12-30 13:00:00,46.53,46.59,46.46,46.48,192929.0,40.5187,40.5709,40.4577,40.4751,192929.0
2020-12-30 14:00:00,46.48,46.56,46.31,46.34,286109.0,40.4751,40.5448,40.3271,40.3532,286109.0
2020-12-30 15:00:00,46.35,46.59,46.32,46.4,738894.0,40.3619,40.5709,40.3358,40.4055,738894.0
2020-12-31 09:30:00,46.48,46.58,46.28,46.44,166490.0,40.4751,40.5622,40.301,40.4403,166490.0
2020-12-31 10:00:00,46.46,46.74,46.38,46.73,233950.0,40.4577,40.7016,40.3881,40.6928,233950.0
2020-12-31 11:00:00,46.74,46.86,46.72,46.85,165745.0,40.7016,40.806,40.6841,40.7973,165745.0
2020-12-31 12:00:00,46.84,46.88,46.74,46.83,141955.0,40.7886,40.8235,40.7016,40.7799,141955.0
2020-12-31 13:00:00,46.83,46.89,46.6,46.72,272364.0,40.7799,40.8322,40.5796,40.6841,272364.0
2020-12-31 14:00:00,46.73,46.99,46.7,46.95,249433.0,40.6928,40.9193,40.6667,40.8844,249433.0
2020-12-31 15:00:00,46.95,47.13,46.86,46.94,670679.0,40.8844,41.0412,40.806,40.8757,670679.0
2021-01-04 09:30:00,47.03,47.24,46.68,46.92,293439.0,40.9541,41.137,40.6493,40.8583,293439.0
2021-01-04 10:00:00,46.92,46.95,45.98,46.17,559852.0,40.8583,40.8844,40.0397,40.2052,559852.0
2021-01-04 11:00:00,46.17,46.35,45.9,45.99,694118.0,40.2052,40.3619,39.9701,40.0484,694118.0
2021-01-04 12:00:00,45.98,46.14,45.82,45.92,447446.0,40.0397,40.1791,39.9004,39.9875,447446.0
2021-01-04 13:00:00,45.91,46.43,45.91,46.28,289718.0,39.9788,40.4316,39.9788,40.301,289718.0
2021-01-04 14:00:00,46.27,46.27,45.77,46.0,548509.0,40.2923,40.2923,39.8569,40.0572,548509.0
2021-01-04 15:00:00,46.01,46.26,45.72,46.09,1172980.0,40.0659,40.2836,39.8133,40.1355,1172980.0
2021-01-05 09:30:00,46.14,46.7,46.02,46.26,300809.0,40.1791,40.6667,40.0746,40.2836,300809.0
2021-01-05 10:00:00,46.27,46.49,45.99,46.04,482046.0,40.2923,40.4839,40.0484,40.092,482046.0
2021-01-05 11:00:00,46.04,46.55,46.0,46.53,585880.0,40.092,40.5361,40.0572,40.5187,585880.0
2021-01-05 12:00:00,46.53,46.93,46.53,46.92,312489.0,40.5187,40.867,40.5187,40.8583,312489.0
2021-01-05 13:00:00,46.92,47.02,46.67,46.95,424521.0,40.8583,40.9454,40.6406,40.8844,424521.0
2021-01-05 14:00:00,46.96,47.18,46.58,46.58,559314.0,40.8931,41.0847,40.5622,40.5622,559314.0
2021-01-05 15:00:00,46.59,46.94,46.56,46.66,1030512.0,40.5709,40.8757,40.5448,40.6319,1030512.0
2021-01-06 09:30:00,48.1,49.46,47.62,49.36,1125640.0,41.8859,43.0701,41.4679,42.9831,1125640.0
2021-01-06 10:00:00,49.38,49.95,49.29,49.92,1125504.0,43.0005,43.4968,42.9221,43.4707,1125504.0
2021-01-06 11:00:00,49.91,50.12,49.39,49.48,848726.0,43.462,43.6449,43.0092,43.0876,848726.0
2021-01-06 12:00:00,49.48,49.74,49.34,49.68,553049.0,43.0876,43.314,42.9657,43.2617,553049.0
2021-01-06 13:00:00,49.69,49.76,49.47,49.53,569896.0,43.2704,43.3314,43.0789,43.1311,569896.0
2021-01-06 14:00:00,49.53,49.69,49.17,49.58,1068897.0,43.1311,43.2704,42.8176,43.1746,1068897.0
2021-01-06 15:00:00,49.58,49.79,49.22,49.44,1244193.0,43.1746,43.3575,42.8612,43.0527,1244193.0
2021-01-07 09:30:00,49.69,50.11,49.46,49.88,651170.0,43.2704,43.6362,43.0701,43.4359,651170.0
2021-01-07 10:00:00,49.89,50.14,49.8,49.96,598238.0,43.4446,43.6623,43.3662,43.5056,598238.0
2021-01-07 11:00:00,49.97,50.01,49.68,49.83,356643.0,43.5143,43.5491,43.2617,43.3923,356643.0
2021-01-07 12:00:00,49.83,49.93,49.62,49.8,407997.0,43.3923,43.4794,43.2095,43.3662,407997.0
2021-01-07 13:00:00,49.8,49.98,49.65,49.77,357144.0,43.3662,43.523,43.2356,43.3401,357144.0
2021-01-07 14:00:00,49.77,49.86,49.65,49.77,362385.0,43.3401,43.4185,43.2356,43.3401,362385.0
2021-01-07 15:00:00,49.77,49.87,49.54,49.59,902314.0,43.3401,43.4272,43.1398,43.1834,902314.0
2021-01-08 09:30:00,49.63,49.98,49.52,49.56,289860.0,43.2182,43.523,43.1224,43.1572,289860.0
2021-01-08 10:00:00,49.57,49.68,49.2,49.52,504987.0,43.1659,43.2617,42.8437,43.1224,504987.0
2021-01-08 11:00:00,49.52,49.57,49.19,49.4,270825.0,43.1224,43.1659,42.835,43.0179,270825.0
2021-01-08 12:00:00,49.4,49.43,49.14,49.18,272458.0,43.0179,43.044,42.7915,42.8263,272458.0
2021-01-08 13:00:00,49.18,49.22,48.52,48.73,328703.0,42.8263,42.8612,42.2516,42.4345,328703.0
2021-01-08 14:00:00,48.73,49.31,48.73,49.22,461661.0,42.4345,42.9395,42.4345,42.8612,461661.0
2021-01-08 15:00:00,49.23,49.5,49.23,49.4,579892.0,42.8699,43.105,42.8699,43.0179,579892.0
2021-01-11 09:30:00,48.76,49.46,48.39,49.39,329382.0,42.4606,43.0701,42.1384,43.0092,329382.0
2021-01-11 10:00:00,49.39,49.51,49.26,49.44,346385.0,43.0092,43.1137,42.896,43.0527,346385.0
2021-01-11 11:00:00,49.43,49.6,49.38,49.49,295563.0,43.044,43.1921,43.0005,43.0963,295563.0
2021-01-11 12:00:00,49.49,49.56,49.42,49.43,167572.0,43.0963,43.1572,43.0353,43.044,167572.0
2021-01-11 13:00:00,49.43,49.55,49.28,49.3,218699.0,43.044,43.1485,42.9134,42.9308,218699.0
2021-01-11 14:00:00,49.3,49.46,49.27,49.43,332222.0,42.9308,43.0701,42.9047,43.044,332222.0
2021-01-11 15:00:00,49.43,49.58,49.3,49.4,824068.0,43.044,43.1746,42.9308,43.0179,824068.0
2021-01-12 09:30:00,49.8,50.15,49.62,50.09,293230.0,43.3662,43.671,43.2095,43.6188,293230.0
2021-01-12 10:00:00,50.09,50.47,50.01,50.39,498007.0,43.6188,43.9497,43.5491,43.88,498007.0
2021-01-12 11:00:00,50.38,50.55,50.02,50.24,332411.0,43.8713,44.0193,43.5578,43.7494,332411.0
2021-01-12 12:00:00,50.24,50.41,50.09,50.3,336889.0,43.7494,43.8974,43.6188,43.8016,336889.0
2021-01-12 13:00:00,50.3,50.52,50.24,50.49,472817.0,43.8016,43.9932,43.7494,43.9671,472817.0
2021-01-12 14:00:00,50.48,50.59,50.31,50.42,363764.0,43.9584,44.0542,43.8103,43.9061,363764.0
2021-01-12 15:00:00,50.42,50.53,50.19,50.2,846570.0,43.9061,44.0019,43.7058,43.7145,846570.0
2021-01-13 09:30:00,50.03,50.5,49.93,50.28,352643.0,43.5665,43.9758,43.4794,43.7842,352643.0
2021-01-13 10:00:00,50.29,50.47,50.03,50.13,623930.0,43.7929,43.9497,43.5665,43.6536,623930.0
2021-01-13 11:00:00,50.13,50.27,49.99,50.16,411214.0,43.6536,43.7755,43.5317,43.6797,411214.0
2021-01-13 12:00:00,50.16,50.52,50.02,50.39,354198.0,43.6797,43.9932,43.5578,43.88,354198.0
2021-01-13 13:00:00,50.39,50.48,50.27,50.44,179300.0,43.88,43.9584,43.7755,43.9235,179300.0
2021-01-13 14:00:00,50.44,50.67,50.36,50.43,373096.0,43.9235,44.1238,43.8539,43.9148,373096.0
2021-01-13 15:00:00,50.43,50.55,50.31,50.33,865609.0,43.9148,44.0193,43.8103,43.8278,865609.0
2021-01-14 09:30:00,50.65,50.9,50.55,50.86,252489.0,44.1064,44.3241,44.0193,44.2893,252489.0
2021-01-14 10:00:00,50.88,51.14,50.77,51.03,494378.0,44.3067,44.5331,44.2109,44.4373,494378.0
2021-01-14 11:00:00,51.04,51.14,50.88,51.05,253157.0,44.446,44.5331,44.3067,44.4547,253157.0
2021-01-14 12:00:00,51.05,51.16,51.0,51.04,191084.0,44.4547,44.5505,44.4112,44.446,191084.0
2021-01-14 13:00:00,51.02,51.66,51.01,51.5,696466.0,44.4286,44.9859,44.4199,44.8466,696466.0
2021-01-14 14:00:00,51.48,51.52,51.25,51.36,751724.0,44.8292,44.864,44.6289,44.7247,751724.0
2021-01-14 15:00:00,51.36,51.57,51.25,51.57,1397232.0,44.7247,44.9076,44.6289,44.9076,1397232.0
2021-01-15 09:30:00,51.02,51.24,50.73,51.07,548179.0,44.4286,44.6202,44.1761,44.4721,548179.0
2021-01-15 10:00:00,51.06,51.08,50.3,50.94,479633.0,44.4634,44.4809,43.8016,44.3589,479633.0
2021-01-15 11:00:00,50.94,51.15,50.69,50.95,352898.0,44.3589,44.5418,44.1412,44.3677,352898.0
2021-01-15 12:00:00,50.95,51.32,50.83,51.29,273113.0,44.3677,44.6899,44.2632,44.6637,273113.0
2021-01-15 13:00:00,51.29,51.37,51.12,51.2,285010.0,44.6637,44.7334,44.5157,44.5854,285010.0
2021-01-15 14:00:00,51.19,51.56,51.15,51.53,301653.0,44.5766,44.8988,44.5418,44.8727,301653.0
2021-01-15 15:00:00,51.53,51.63,51.01,51.13,797357.0,44.8727,44.9598,44.4199,44.5244,797357.0
2021-01-19 09:30:00,51.47,52.0,51.3,51.83,484850.0,44.8205,45.282,44.6724,45.134,484850.0
2021-01-19 10:00:00,51.82,52.08,51.42,52.01,973695.0,45.1253,45.3517,44.7769,45.2907,973695.0
2021-01-19 11:00:00,52.0,52.33,51.86,52.17,469930.0,45.282,45.5694,45.1601,45.43,469930.0
2021-01-19 12:00:00,52.17,52.34,52.04,52.23,335878.0,45.43,45.5781,45.3168,45.4823,335878.0
2021-01-19 13:00:00,52.23,52.38,52.11,52.29,313011.0,45.4823,45.6129,45.3778,45.5345,313011.0
2021-01-19 14:00:00,52.28,52.37,52.05,52.1,393934.0,45.5258,45.6042,45.3255,45.3691,393934.0
2021-01-19 15:00:00,52.11,52.22,51.97,52.12,1227948.0,45.3778,45.4736,45.2559,45.3865,1227948.0
2021-01-20 09:30:00,52.08,52.18,51.73,51.83,326929.0,45.3517,45.4387,45.0469,45.134,326929.0
2021-01-20 10:00:00,51.85,52.05,51.64,51.72,471692.0,45.1514,45.3255,44.9685,45.0382,471692.0
2021-01-20 11:00:00,51.73,51.78,51.43,51.44,332274.0,45.0469,45.0904,44.7856,44.7943,332274.0
2021-01-20 12:00:00,51.44,51.82,51.44,51.74,307616.0,44.7943,45.1253,44.7943,45.0556,307616.0
2021-01-20 13:00:00,51.74,51.81,51.61,51.66,430612.0,45.0556,45.1165,44.9424,44.9859,430612.0
2021-01-20 14:00:00,51.66,51.77,51.53,51.72,377257.0,44.9859,45.0817,44.8727,45.0382,377257.0
2021-01-20 15:00:00,51.72,51.85,51.59,51.64,1000085.0,45.0382,45.1514,44.925,44.9685,1000085.0
2021-01-21 09:30:00,51.65,51.9,51.45,51.58,398261.0,44.9772,45.1949,44.8031,44.9163,398261.0
2021-01-21 10:00:00,51.56,51.65,51.37,51.4,460904.0,44.8988,44.9772,44.7334,44.7595,460904.0
2021-01-21 11:00:00,51.4,51.63,51.24,51.41,529155.0,44.7595,44.9598,44.6202,44.7682,529155.0
2021-01-21 12:00:00,51.41,51.49,51.27,51.3,374051.0,44.7682,44.8379,44.6463,44.6724,374051.0
2021-01-21 13:00:00,51.31,51.39,51.25,51.33,260057.0,44.6811,44.7508,44.6289,44.6986,260057.0
2021-01-21 14:00:00,51.33,51.48,51.3,51.4,256330.0,44.6986,44.8292,44.6724,44.7595,256330.0
2021-01-21 15:00:00,51.41,51.52,51.04,51.07,663685.0,44.7682,44.864,44.446,44.4721,663685.0
2021-01-22 09:30:00,50.36,50.83,50.25,50.56,513926.0,43.8539,44.2632,43.7581,44.028,513926.0
2021-01-22 10:00:00,50.56,50.71,50.21,50.49,384639.0,44.028,44.1587,43.7233,43.9671,384639.0
2021-01-22 11:00:00,50.5,50.85,50.4,50.79,385873.0,43.9758,44.2806,43.8887,44.2283,385873.0
2021-01-22 12:00:00,50.79,50.83,50.57,50.82,241740.0,44.2283,44.2632,44.0367,44.2544,241740.0
2021-01-22 13:00:00,50.82,50.82,50.65,50.66,265063.0,44.2544,44.2544,44.1064,44.1151,265063.0
2021-01-22 14:00:00,50.66,50.83,50.6,50.78,271227.0,44.1151,44.2632,44.0629,44.2196,271227.0
2021-01-22 15:00:00,50.78,51.04,50.68,50.86,676215.0,44.2196,44.446,44.1325,44.2893,676215.0
2021-01-25 09:30:00,50.21,50.21,49.85,49.93,571898.0,43.7233,43.7233,43.4098,43.4794,571898.0
2021-01-25 10:00:00,49.93,50.59,49.9,50.05,458365.0,43.4794,44.0542,43.4533,43.5839,458365.0
2021-01-25 11:00:00,50.03,50.22,49.83,50.22,383334.0,43.5665,43.732,43.3923,43.732,383334.0
2021-01-25 12:00:00,50.22,50.29,50.03,50.2,350856.0,43.732,43.7929,43.5665,43.7145,350856.0
2021-01-25 13:00:00,50.21,50.53,50.16,50.45,227430.0,43.7233,44.0019,43.6797,43.9322,227430.0
2021-01-25 14:00:00,50.46,50.52,50.35,50.4,309124.0,43.941,43.9932,43.8452,43.8887,309124.0
2021-01-25 15:00:00,50.4,50.62,50.37,50.61,679545.0,43.8887,44.0803,43.8626,44.0716,679545.0
2021-01-26 09:30:00,50.88,51.08,50.31,50.35,342531.0,44.3067,44.4809,43.8103,43.8452,342531.0
2021-01-26 10:00:00,50.36,50.6,50.22,50.27,500289.0,43.8539,44.0629,43.732,43.7755,500289.0
2021-01-26 11:00:00,50.28,50.51,50.16,50.21,393462.0,43.7842,43.9845,43.6797,43.7233,393462.0
2021-01-26 12:00:00,50.21,50.32,50.01,50.29,292147.0,43.7233,43.819,43.5491,43.7929,292147.0
2021-01-26 13:00:00,50.29,50.39,50.18,50.25,372356.0,43.7929,43.88,43.6971,43.7581,372356.0
2021-01-26 14:00:00,50.25,50.31,50.07,50.22,372095.0,43.7581,43.8103,43.6013,43.732,372095.0
2021-01-26 15:00:00,50.22,50.31,50.02,50.11,838642.0,43.732,43.8103,43.5578,43.6362,838642.0
2021-01-27 09:30:00,49.28,49.62,48.87,49.23,618730.0,42.9134,43.2095,42.5564,42.8699,618730.0
2021-01-27 10:00:00,49.22,49.64,49.0,49.59,666465.0,42.8612,43.2269,42.6696,43.1834,666465.0
2021-01-27 11:00:00,49.6,49.6,49.2,49.26,544097.0,43.1921,43.1921,42.8437,42.896,544097.0
2021-01-27 12:00:00,49.25,49.33,48.84,49.23,503715.0,42.8873,42.9569,42.5302,42.8699,503715.0
2021-01-27 13:00:00,49.23,49.33,48.95,49.01,924112.0,42.8699,42.9569,42.626,42.6783,924112.0
2021-01-27 14:00:00,49.04,49.15,48.48,48.53,888050.0,42.7044,42.8002,42.2168,42.2603,888050.0
2021-01-27 15:00:00,48.54,48.86,48.32,48.41,1885081.0,42.269,42.5477,42.0774,42.1558,1885081.0
2021-01-28 09:30:00,49.06,49.78,48.98,49.36,364277.0,42.7218,43.3488,42.6522,42.9831,364277.0
2021-01-28 10:00:00,49.41,49.98,49.33,49.86,718124.0,43.0266,43.523,42.9569,43.4185,718124.0
2021-01-28 11:00:00,49.87,50.13,49.59,49.8,443234.0,43.4272,43.6536,43.1834,43.3662,443234.0
2021-01-28 12:00:00,49.81,49.96,49.75,49.91,271570.0,43.3749,43.5056,43.3227,43.462,271570.0
2021-01-28 13:00:00,49.9,50.06,49.76,50.0,330362.0,43.4533,43.5926,43.3314,43.5404,330362.0
2021-01-28 14:00:00,49.99,50.0,49.61,49.73,520743.0,43.5317,43.5404,43.2008,43.3053,520743.0
2021-01-28 15:00:00,49.72,49.77,49.41,49.57,1404174.0,43.2966,43.3401,43.0266,43.1659,1404174.0
2021-01-29 09:30:00,49.16,49.3,48.41,49.0,305058.0,42.8089,42.9308,42.1558,42.6696,305058.0
2021-01-29 10:00:00,48.99,49.1,48.57,48.69,544090.0,42.6609,42.7567,42.2951,42.3996,544090.0
2021-01-29 11:00:00,48.69,48.79,48.28,48.51,464576.0,42.3996,42.4867,42.0426,42.2429,464576.0
2021-01-29 12:00:00,48.51,48.51,47.87,48.03,550707.0,42.2429,42.2429,41.6856,41.8249,550707.0
2021-01-29 13:00:00,48.01,48.27,47.73,48.06,533759.0,41.8075,42.0339,41.5637,41.851,533759.0
2021-01-29 14:00:00,48.05,48.34,48.03,48.09,545472.0,41.8423,42.0948,41.8249,41.8771,545472.0
2021-01-29 15:00:00,48.09,48.46,48.07,48.13,1321725.0,41.8771,42.1993,41.8597,41.912,1321725.0
2021-02-01 09:30:00,48.46,48.49,47.92,47.98,321596.0,42.1993,42.2255,41.7291,41.7814,321596.0
2021-02-01 10:00:00,48.01,48.15,47.76,47.84,928460.0,41.8075,41.9294,41.5898,41.6594,928460.0
2021-02-01 11:00:00,47.83,48.16,47.69,48.09,408122.0,41.6507,41.9381,41.5288,41.8771,408122.0
2021-02-01 12:00:00,48.09,48.18,47.99,48.17,401146.0,41.8771,41.9555,41.7901,41.9468,401146.0
2021-02-01 13:00:00,48.18,48.25,48.09,48.14,251517.0,41.9555,42.0165,41.8771,41.9207,251517.0
2021-02-01 14:00:00,48.14,48.59,48.11,48.43,299567.0,41.9207,42.3125,41.8946,42.1732,299567.0
2021-02-01 15:00:00,48.43,48.52,48.35,48.48,782049.0,42.1732,42.2516,42.1036,42.2168,782049.0
2021-02-02 09:30:00,49.0,49.22,48.72,48.82,360345.0,42.6696,42.8612,42.4258,42.5128,360345.0
2021-02-02 10:00:00,48.82,49.36,48.8,49.31,583786.0,42.5128,42.9831,42.4954,42.9395,583786.0
2021-02-02 11:00:00,49.3,49.54,49.3,49.37,490259.0,42.9308,43.1398,42.9308,42.9918,490259.0
2021-02-02 12:00:00,49.36,49.43,49.16,49.32,256771.0,42.9831,43.044,42.8089,42.9482,256771.0
2021-02-02 13:00:00,49.33,49.35,48.96,48.97,649969.0,42.9569,42.9744,42.6347,42.6435,649969.0
2021-02-02 14:00:00,48.96,49.12,48.87,49.1,446486.0,42.6347,42.7741,42.5564,42.7567,446486.0
2021-02-02 15:00:00,49.09,49.14,48.87,48.91,932313.0,42.748,42.7915,42.5564,42.5912,932313.0
2021-02-03 09:30:00,48.8,49.15,48.73,49.11,227372.0,42.4954,42.8002,42.4345,42.7654,227372.0
2021-02-03 10:00:00,49.12,49.54,49.09,49.17,759017.0,42.7741,43.1398,42.748,42.8176,759017.0
2021-02-03 11:00:00,49.17,49.36,49.02,49.32,352801.0,42.8176,42.9831,42.687,42.9482,352801.0
2021-02-03 12:00:00,49.32,49.32,49.13,49.24,188868.0,42.9482,42.9482,42.7828,42.8786,188868.0
2021-02-03 13:00:00,49.25,49.45,49.23,49.35,306894.0,42.8873,43.0614,42.8699,42.9744,306894.0
2021-02-03 14:00:00,49.35,49.46,49.32,49.44,346911.0,42.9744,43.0701,42.9482,43.0527,346911.0
2021-02-03 15:00:00,49.45,49.52,49.37,49.39,1039135.0,43.0614,43.1224,42.9918,43.0092,1039135.0
2021-02-04 09:30:00,49.12,50.92,49.11,50.88,1005728.0,43.1532,44.7345,43.1444,44.6994,1005728.0
2021-02-04 10:00:00,50.91,51.19,50.56,50.68,905258.0,44.7258,44.9717,44.4183,44.5237,905258.0
2021-02-04 11:00:00,50.68,51.23,50.67,51.04,747299.0,44.5237,45.0069,44.5149,44.84,747299.0
2021-02-04 12:00:00,51.05,51.39,51.05,51.24,378762.0,44.8487,45.1474,44.8487,45.0157,378762.0
2021-02-04 13:00:00,51.24,51.31,51.05,51.19,550074.0,45.0157,45.0772,44.8487,44.9717,550074.0
2021-02-04 14:00:00,51.17,51.57,51.17,51.53,522754.0,44.9542,45.3056,44.9542,45.2704,522754.0
2021-02-04 15:00:00,51.53,51.91,51.5,51.9,2384714.0,45.2704,45.6043,45.2441,45.5955,2384714.0
2021-02-05 09:30:00,51.87,52.11,51.21,51.53,534765.0,45.5691,45.78,44.9893,45.2704,534765.0
2021-02-05 10:00:00,51.53,52.1,51.24,51.97,638020.0,45.2704,45.7712,45.0157,45.657,638020.0
2021-02-05 11:00:00,51.96,52.32,51.83,52.26,747274.0,45.6482,45.9645,45.534,45.9118,747274.0
2021-02-05 12:00:00,52.26,52.4,52.12,52.3,585763.0,45.9118,46.0348,45.7888,45.9469,585763.0
2021-02-05 13:00:00,52.3,52.43,52.16,52.33,772550.0,45.9469,46.0611,45.8239,45.9733,772550.0
2021-02-05 14:00:00,52.33,52.47,52.15,52.23,557800.0,45.9733,46.0963,45.8151,45.8854,557800.0
2021-02-05 15:00:00,52.21,52.6,52.17,52.58,1597325.0,45.8678,46.2105,45.8327,46.1929,1597325.0
2021-02-08 09:30:00,52.76,53.44,52.76,53.06,703495.0,46.351,46.9484,46.351,46.6146,703495.0
2021-02-08 10:00:00,53.07,53.41,53.0,53.26,909488.0,46.6234,46.9221,46.5619,46.7903,909488.0
2021-02-08 11:00:00,53.27,53.62,53.19,53.5,738718.0,46.7991,47.1066,46.7288,47.0011,738718.0
2021-02-08 12:00:00,53.48,53.91,53.46,53.91,711183.0,46.9836,47.3613,46.966,47.3613,711183.0
2021-02-08 13:00:00,53.9,53.99,53.79,53.8,672542.0,47.3525,47.4316,47.2559,47.2647,672542.0
2021-02-08 14:00:00,53.8,54.15,53.79,54.05,628126.0,47.2647,47.5722,47.2559,47.4843,628126.0
2021-02-08 15:00:00,54.04,54.26,53.95,54.19,1535578.0,47.4755,47.6688,47.3965,47.6073,1535578.0
2021-02-09 09:30:00,53.82,54.27,53.81,54.08,399594.0,47.2823,47.6776,47.2735,47.5107,399594.0
2021-02-09 10:00:00,54.07,54.15,53.65,54.11,673460.0,47.5019,47.5722,47.1329,47.537,673460.0
2021-02-09 11:00:00,54.11,54.4,53.91,54.25,899514.0,47.537,47.7918,47.3613,47.66,899514.0
2021-02-09 12:00:00,54.27,54.72,54.17,54.63,888387.0,47.6776,48.0729,47.5897,47.9939,888387.0
2021-02-09 13:00:00,54.63,54.72,54.48,54.68,526403.0,47.9939,48.0729,47.8621,48.0378,526403.0
2021-02-09 14:00:00,54.68,54.9,54.66,54.8,759847.0,48.0378,48.2311,48.0202,48.1432,759847.0
2021-02-09 15:00:00,54.79,54.79,54.4,54.42,1143999.0,48.1344,48.1344,47.7918,47.8094,1143999.0
2021-02-10 09:30:00,54.58,54.95,54.49,54.87,505354.0,47.9499,48.275,47.8709,48.2047,505354.0
2021-02-10 10:00:00,54.88,54.9,54.07,54.56,704524.0,48.2135,48.2311,47.5019,47.9324,704524.0
2021-02-10 11:00:00,54.57,54.69,54.47,54.62,512351.0,47.9412,48.0466,47.8533,47.9851,512351.0
2021-02-10 12:00:00,54.6,54.87,54.43,54.69,521428.0,47.9675,48.2047,47.8182,48.0466,521428.0
2021-02-10 13:00:00,54.7,55.1,54.68,55.0,945648.0,48.0554,48.4068,48.0378,48.3189,945648.0
2021-02-10 14:00:00,55.01,55.16,54.89,55.06,703024.0,48.3277,48.4595,48.2223,48.3716,703024.0
2021-02-10 15:00:00,55.05,55.23,54.86,54.97,1257160.0,48.3628,48.521,48.1959,48.2926,1257160.0
2021-02-11 09:30:00,55.14,56.15,54.93,55.85,556385.0,48.4419,49.3292,48.2574,49.0657,556385.0
2021-02-11 10:00:00,55.83,55.86,55.26,55.31,672506.0,49.0481,49.0745,48.5473,48.5913,672506.0
2021-02-11 11:00:00,55.31,55.38,55.07,55.21,523231.0,48.5913,48.6528,48.3804,48.5034,523231.0
2021-02-11 12:00:00,55.21,55.24,54.56,54.78,489676.0,48.5034,48.5298,47.9324,48.1256,489676.0
2021-02-11 13:00:00,54.78,55.1,54.74,54.96,387377.0,48.1256,48.4068,48.0905,48.2838,387377.0
2021-02-11 14:00:00,54.96,55.03,54.8,55.0,424845.0,48.2838,48.3453,48.1432,48.3189,424845.0
2021-02-11 15:00:00,55.0,55.33,54.97,55.3,1109951.0,48.3189,48.6088,48.2926,48.5825,1109951.0
2021-02-12 09:30:00,55.54,56.37,55.21,55.97,687261.0,48.7933,49.5225,48.5034,49.1711,687261.0
2021-02-12 10:00:00,55.95,56.41,55.86,56.07,836174.0,49.1535,49.5576,49.0745,49.2589,836174.0
2021-02-12 11:00:00,56.06,56.07,55.58,55.72,671104.0,49.2502,49.2589,48.8285,48.9515,671104.0
2021-02-12 12:00:00,55.73,55.82,55.37,55.47,513002.0,48.9602,49.0393,48.644,48.7318,513002.0
2021-02-12 13:00:00,55.47,55.6,55.32,55.37,335259.0,48.7318,48.846,48.6001,48.644,335259.0
2021-02-12 14:00:00,55.38,55.4,55.11,55.4,359169.0,48.6528,48.6703,48.4156,48.6703,359169.0
2021-02-12 15:00:00,55.4,55.75,55.35,55.67,939949.0,48.6703,48.9778,48.6264,48.9075,939949.0
2021-02-16 09:30:00,56.16,56.61,56.1,56.5,391862.0,49.338,49.7333,49.2853,49.6367,391862.0
2021-02-16 10:00:00,56.5,56.58,56.16,56.48,504235.0,49.6367,49.707,49.338,49.6191,504235.0
2021-02-16 11:00:00,56.48,56.7,56.39,56.63,367655.0,49.6191,49.8124,49.5401,49.7509,367655.0
2021-02-16 12:00:00,56.63,56.75,56.49,56.57,357343.0,49.7509,49.8563,49.6279,49.6982,357343.0
2021-02-16 13:00:00,56.57,56.64,56.37,56.47,309072.0,49.6982,49.7597,49.5225,49.6104,309072.0
2021-02-16 14:00:00,56.47,56.61,56.33,56.44,360689.0,49.6104,49.7333,49.4874,49.584,360689.0
2021-02-16 15:00:00,56.44,56.53,56.0,56.01,840120.0,49.584,49.6631,49.1974,49.2062,840120.0
2021-02-17 09:30:00,55.63,56.12,55.62,56.07,420028.0,48.8724,49.3029,48.8636,49.2589,420028.0
2021-02-17 10:00:00,56.07,56.21,55.46,55.48,640148.0,49.2589,49.3819,48.723,48.7406,640148.0
2021-02-17 11:00:00,55.48,55.48,55.11,55.21,724364.0,48.7406,48.7406,48.4156,48.5034,724364.0
2021-02-17 12:00:00,55.21,55.37,55.05,55.34,526779.0,48.5034,48.644,48.3628,48.6176,526779.0
2021-02-17 13:00:00,55.34,55.46,55.27,55.29,319386.0,48.6176,48.723,48.5561,48.5737,319386.0
2021-02-17 14:00:00,55.29,55.6,55.28,55.6,473152.0,48.5737,48.846,48.5649,48.846,473152.0
2021-02-17 15:00:00,55.59,55.69,55.37,55.42,999589.0,48.8373,48.9251,48.644,48.6879,999589.0
2021-02-18 09:30:00,54.92,55.56,54.91,55.49,321196.0,48.2486,48.8109,48.2399,48.7494,321196.0
2021-02-18 10:00:00,55.48,55.51,54.7,54.82,437290.0,48.7406,48.767,48.0554,48.1608,437290.0
2021-02-18 11:00:00,54.83,54.89,54.6,54.63,449891.0,48.1696,48.2223,47.9675,47.9939,449891.0
2021-02-18 12:00:00,54.64,54.67,54.4,54.56,346619.0,48.0027,48.029,47.7918,47.9324,346619.0
2021-02-18 13:00:00,54.56,54.75,54.37,54.69,454039.0,47.9324,48.0993,47.7655,48.0466,454039.0
2021-02-18 14:00:00,54.69,55.02,54.69,55.0,366014.0,48.0466,48.3365,48.0466,48.3189,366014.0
2021-02-18 15:00:00,55.0,55.18,54.95,55.0,678813.0,48.3189,48.4771,48.275,48.3189,678813.0
2021-02-19 09:30:00,55.5,55.97,55.35,55.85,549929.0,48.7582,49.1711,48.6264,49.0657,549929.0
2021-02-19 10:00:00,55.89,55.91,55.56,55.79,451618.0,49.1008,49.1184,48.8109,49.013,451618.0
2021-02-19 11:00:00,55.79,55.88,55.61,55.65,386684.0,49.013,49.092,48.8548,48.89,386684.0
2021-02-19 12:00:00,55.63,55.82,55.59,55.77,361417.0,48.8724,49.0393,48.8373,48.9954,361417.0
2021-02-19 13:00:00,55.76,56.02,55.73,56.0,317709.0,48.9866,49.215,48.9602,49.1974,317709.0
2021-02-19 14:00:00,55.99,56.05,55.76,55.94,309552.0,49.1887,49.2414,48.9866,49.1447,309552.0
2021-02-19 15:00:00,55.94,56.26,55.92,56.07,827961.0,49.1447,49.4259,49.1272,49.2589,827961.0
2021-02-22 09:30:00,55.71,56.71,55.71,56.56,382737.0,48.9427,49.8212,48.9427,49.6894,382737.0
2021-02-22 10:00:00,56.58,57.21,56.5,56.93,579208.0,49.707,50.2605,49.6367,50.0145,579208.0
2021-02-22 11:00:00,56.93,57.1,56.82,57.03,634453.0,50.0145,50.1638,49.9178,50.1023,634453.0
2021-02-22 12:00:00,57.03,57.24,56.84,57.24,1023137.0,50.1023,50.2868,49.9354,50.2868,1023137.0
2021-02-22 13:00:00,57.24,57.5,57.09,57.45,560582.0,50.2868,50.5152,50.155,50.4713,560582.0
2021-02-22 14:00:00,57.46,57.74,57.44,57.7,423479.0,50.4801,50.7261,50.4625,50.6909,423479.0
2021-02-22 15:00:00,57.7,57.73,57.31,57.45,1322803.0,50.6909,50.7173,50.3483,50.4713,1322803.0
2021-02-23 09:30:00,57.8,57.95,56.91,57.23,624751.0,50.7788,50.9106,49.9969,50.278,624751.0
2021-02-23 10:00:00,57.23,57.64,57.07,57.33,768173.0,50.278,50.6382,50.1375,50.3659,768173.0
2021-02-23 11:00:00,57.34,57.46,57.11,57.37,536863.0,50.3747,50.4801,50.1726,50.401,536863.0
2021-02-23 12:00:00,57.36,57.51,57.24,57.32,409173.0,50.3922,50.524,50.2868,50.3571,409173.0
2021-02-23 13:00:00,57.32,57.48,57.23,57.33,324883.0,50.3571,50.4977,50.278,50.3659,324883.0
2021-02-23 14:00:00,57.33,57.61,57.25,57.45,701332.0,50.3659,50.6119,50.2956,50.4713,701332.0
2021-02-23 15:00:00,57.46,57.71,57.36,57.44,2403778.0,50.4801,50.6997,50.3922,50.4625,2403778.0
2021-02-24 09:30:00,57.72,58.42,57.56,58.34,616203.0,50.7085,51.3235,50.5679,51.2532,616203.0
2021-02-24 10:00:00,58.34,58.73,58.1,58.54,1240014.0,51.2532,51.5958,51.0424,51.4289,1240014.0
2021-02-24 11:00:00,58.53,59.07,58.5,59.03,853704.0,51.4201,51.8945,51.3938,51.8594,853704.0
2021-02-24 12:00:00,59.02,59.33,58.91,59.18,645824.0,51.8506,52.1229,51.754,51.9912,645824.0
2021-02-24 13:00:00,59.17,59.58,59.08,59.55,943116.0,51.9824,52.3426,51.9033,52.3162,943116.0
2021-02-24 14:00:00,59.56,59.65,59.36,59.47,1170567.0,52.325,52.4041,52.1493,52.2459,1170567.0
2021-02-24 15:00:00,59.48,59.76,59.41,59.55,1919876.0,52.2547,52.5007,52.1932,52.3162,1919876.0
2021-02-25 09:30:00,59.72,60.2,59.47,59.94,526797.0,52.4656,52.8873,52.2459,52.6588,526797.0
2021-02-25 10:00:00,59.93,59.93,58.97,59.23,699092.0,52.6501,52.6501,51.8067,52.0351,699092.0
2021-02-25 11:00:00,59.24,59.44,58.97,59.3,572032.0,52.0439,52.2196,51.8067,52.0966,572032.0
2021-02-25 12:00:00,59.3,59.3,58.5,58.55,481754.0,52.0966,52.0966,51.3938,51.4377,481754.0
2021-02-25 13:00:00,58.53,58.92,58.35,58.91,545459.0,51.4201,51.7627,51.262,51.754,545459.0
2021-02-25 14:00:00,58.91,59.44,58.86,58.91,540404.0,51.754,52.2196,51.71,51.754,540404.0
2021-02-25 15:00:00,58.9,59.01,58.21,58.25,1259322.0,51.7452,51.8418,51.139,51.1741,1259322.0
2021-02-26 09:30:00,58.11,58.67,57.9,58.07,452208.0,51.0511,51.5431,50.8666,51.016,452208.0
2021-02-26 10:00:00,58.08,58.08,56.98,57.64,791161.0,51.0248,51.0248,50.0584,50.6382,791161.0
2021-02-26 11:00:00,57.64,58.4,57.56,58.09,498603.0,50.6382,51.3059,50.5679,51.0336,498603.0
2021-02-26 12:00:00,58.11,58.57,58.02,58.22,400854.0,51.0511,51.4553,50.9721,51.1478,400854.0
2021-02-26 13:00:00,58.22,58.29,57.94,57.99,435795.0,51.1478,51.2093,50.9018,50.9457,435795.0
2021-02-26 14:00:00,57.98,58.13,57.7,57.92,549366.0,50.9369,51.0687,50.6909,50.8842,549366.0
2021-02-26 15:00:00,57.94,58.36,57.6,57.6,1235677.0,50.9018,51.2708,50.6031,50.6031,1235677.0
2021-03-01 09:30:00,58.74,59.35,58.69,59.33,418274.0,51.6046,52.1405,51.5607,52.1229,418274.0
2021-03-01 10:00:00,59.35,59.78,59.21,59.55,902593.0,52.1405,52.5183,52.0175,52.3162,902593.0
2021-03-01 11:00:00,59.53,59.64,59.32,59.44,586531.0,52.2986,52.3953,52.1142,52.2196,586531.0
2021-03-01 12:00:00,59.44,59.64,59.41,59.58,332437.0,52.2196,52.3953,52.1932,52.3426,332437.0
2021-03-01 13:00:00,59.59,59.88,59.49,59.84,397862.0,52.3514,52.6061,52.2635,52.571,397862.0
2021-03-01 14:00:00,59.85,60.06,59.83,59.9,424629.0,52.5798,52.7643,52.5622,52.6237,424629.0
2021-03-01 15:00:00,59.9,59.91,59.33,59.44,846574.0,52.6237,52.6325,52.1229,52.2196,846574.0
2021-03-02 09:30:00,59.52,60.0,59.41,59.9,496228.0,52.2899,52.7116,52.1932,52.6237,496228.0
2021-03-02 10:00:00,59.89,60.02,59.29,59.59,956451.0,52.6149,52.7291,52.0878,52.3514,956451.0
2021-03-02 11:00:00,59.6,59.74,59.38,59.45,546971.0,52.3601,52.4831,52.1669,52.2284,546971.0
2021-03-02 12:00:00,59.43,59.43,59.18,59.27,502696.0,52.2108,52.2108,51.9912,52.0702,502696.0
2021-03-02 13:00:00,59.27,59.42,59.21,59.23,424672.0,52.0702,52.202,52.0175,52.0351,424672.0
2021-03-02 14:00:00,59.23,59.5,59.16,59.37,358683.0,52.0351,52.2723,51.9736,52.1581,358683.0
2021-03-02 15:00:00,59.38,59.55,58.95,58.96,905306.0,52.1669,52.3162,51.7891,51.7979,905306.0
2021-03-03 09:30:00,59.21,59.49,58.87,58.94,528393.0,52.0175,52.2635,51.7188,51.7803,528393.0
2021-03-03 10:00:00,58.93,59.45,58.85,59.3,756059.0,51.7715,52.2284,51.7012,52.0966,756059.0
2021-03-03 11:00:00,59.3,59.59,59.18,59.48,542364.0,52.0966,52.3514,51.9912,52.2547,542364.0
2021-03-03 12:00:00,59.49,59.95,59.39,59.83,372938.0,52.2635,52.6676,52.1757,52.5622,372938.0
2021-03-03 13:00:00,59.83,60.19,59.83,59.95,798628.0,52.5622,52.8785,52.5622,52.6676,798628.0
2021-03-03 14:00:00,59.98,60.09,59.68,60.06,805327.0,52.694,52.7906,52.4304,52.7643,805327.0
2021-03-03 15:00:00,60.07,60.16,59.41,59.44,1053890.0,52.773,52.8521,52.1932,52.2196,1053890.0
2021-03-04 09:30:00,59.32,59.68,58.99,59.25,700554.0,52.1142,52.4304,51.8242,52.0527,700554.0
2021-03-04 10:00:00,59.24,59.29,58.46,58.68,882054.0,52.0439,52.0878,51.3586,51.5519,882054.0
2021-03-04 11:00:00,58.69,58.92,58.36,58.82,528470.0,51.5607,51.7627,51.2708,51.6749,528470.0
2021-03-04 12:00:00,58.82,59.08,58.44,58.55,731773.0,51.6749,51.9033,51.3411,51.4377,731773.0
2021-03-04 13:00:00,58.54,58.59,57.33,57.36,665264.0,51.4289,51.4728,50.3659,50.3922,665264.0
2021-03-04 14:00:00,57.36,58.37,57.28,58.29,636786.0,50.3922,51.2796,50.322,51.2093,636786.0
2021-03-04 15:00:00,58.28,58.63,57.88,58.63,1124747.0,51.2005,51.508,50.8491,51.508,1124747.0
2021-03-05 09:30:00,59.28,59.68,58.94,59.2,809300.0,52.079,52.4304,51.7803,52.0087,809300.0
2021-03-05 10:00:00,59.19,59.47,58.16,58.19,849750.0,51.9999,52.2459,51.0951,51.1214,849750.0
2021-03-05 11:00:00,58.2,58.55,57.72,58.53,439336.0,51.1302,51.4377,50.7085,51.4201,439336.0
2021-03-05 12:00:00,58.52,59.05,58.44,58.79,274871.0,51.4113,51.877,51.3411,51.6485,274871.0
2021-03-05 13:00:00,58.79,59.47,58.71,59.4,360469.0,51.6485,52.2459,51.5783,52.1844,360469.0
2021-03-05 14:00:00,59.41,59.59,59.11,59.52,420217.0,52.1932,52.3514,51.9297,52.2899,420217.0
2021-03-05 15:00:00,59.52,59.96,59.51,59.71,1173389.0,52.2899,52.6764,52.2811,52.4568,1173389.0
2021-03-08 09:30:00,60.3,60.97,60.1,60.69,544130.0,52.9751,53.5637,52.7994,53.3177,544130.0
2021-03-08 10:00:00,60.68,61.51,60.58,61.44,650799.0,53.3089,54.0381,53.2211,53.9766,650799.0
2021-03-08 11:00:00,61.43,61.87,61.42,61.62,499381.0,53.9678,54.3544,53.9591,54.1348,499381.0
2021-03-08 12:00:00,61.61,62.05,61.56,61.9,665043.0,54.126,54.5125,54.0821,54.3808,665043.0
2021-03-08 13:00:00,61.9,61.97,60.86,60.93,533220.0,54.3808,54.4422,53.4671,53.5286,533220.0
2021-03-08 14:00:00,60.92,61.23,60.76,60.91,449310.0,53.5198,53.7921,53.3792,53.511,449310.0
2021-03-08 15:00:00,60.9,60.94,60.33,60.36,1343292.0,53.5022,53.5374,53.0015,53.0278,1343292.0
2021-03-09 09:30:00,59.75,60.0,58.83,59.34,812762.0,52.4919,52.7116,51.6837,52.1317,812762.0
2021-03-09 10:00:00,59.34,60.03,59.28,60.02,1749093.0,52.1317,52.7379,52.079,52.7291,1749093.0
2021-03-09 11:00:00,60.02,60.46,59.99,60.17,811607.0,52.7291,53.1157,52.7028,52.8609,811607.0
2021-03-09 12:00:00,60.19,60.5,60.1,60.15,619618.0,52.8785,53.1508,52.7994,52.8433,619618.0
2021-03-09 13:00:00,60.17,60.33,60.01,60.28,393086.0,52.8609,53.0015,52.7203,52.9575,393086.0
2021-03-09 14:00:00,60.28,60.38,59.99,60.05,393501.0,52.9575,53.0454,52.7028,52.7555,393501.0
2021-03-09 15:00:00,60.05,60.18,59.64,59.65,1221611.0,52.7555,52.8697,52.3953,52.4041,1221611.0
2021-03-10 09:30:00,59.89,60.53,59.7,60.14,377235.0,52.6149,53.1772,52.448,52.8345,377235.0
2021-03-10 10:00:00,60.14,60.22,59.56,60.1,612379.0,52.8345,52.9048,52.325,52.7994,612379.0
2021-03-10 11:00:00,60.1,60.3,60.02,60.1,387495.0,52.7994,52.9751,52.7291,52.7994,387495.0
2021-03-10 12:00:00,60.11,60.28,60.06,60.17,249753.0,52.8082,52.9575,52.7643,52.8609,249753.0
2021-03-10 13:00:00,60.17,60.61,60.03,60.57,381483.0,52.8609,53.2475,52.7379,53.2123,381483.0
2021-03-10 14:00:00,60.56,60.74,60.49,60.5,467726.0,53.2035,53.3617,53.142,53.1508,467726.0
2021-03-10 15:00:00,60.49,60.5,60.25,60.48,1014713.0,53.142,53.1508,52.9312,53.1332,1014713.0
2021-03-11 09:30:00,60.12,60.32,59.75,60.09,361139.0,52.817,52.9927,52.4919,52.7906,361139.0
2021-03-11 10:00:00,60.11,60.53,59.96,60.46,308340.0,52.8082,53.1772,52.6764,53.1157,308340.0
2021-03-11 11:00:00,60.44,60.84,60.42,60.63,286737.0,53.0981,53.4495,53.0805,53.265,286737.0
2021-03-11 12:00:00,60.65,60.68,60.34,60.38,215266.0,53.2826,53.3089,53.0103,53.0454,215266.0
2021-03-11 13:00:00,60.39,60.46,60.21,60.37,328659.0,53.0542,53.1157,52.896,53.0366,328659.0
2021-03-11 14:00:00,60.38,60.56,60.16,60.18,347423.0,53.0454,53.2035,52.8521,52.8697,347423.0
2021-03-11 15:00:00,60.17,60.2,59.86,60.0,805340.0,52.8609,52.8873,52.5886,52.7116,805340.0
2021-03-12 09:30:00,60.9,61.26,60.59,60.69,366475.0,53.5022,53.8185,53.2299,53.3177,366475.0
2021-03-12 10:00:00,60.71,60.9,60.66,60.76,297936.0,53.3353,53.5022,53.2914,53.3792,297936.0
2021-03-12 11:00:00,60.75,60.83,60.59,60.67,408908.0,53.3704,53.4407,53.2299,53.3002,408908.0
2021-03-12 12:00:00,60.66,60.99,60.63,60.93,271185.0,53.2914,53.5813,53.265,53.5286,271185.0
2021-03-12 13:00:00,60.92,61.08,60.84,60.85,183033.0,53.5198,53.6604,53.4495,53.4583,183033.0
2021-03-12 14:00:00,60.84,60.95,60.84,60.91,266062.0,53.4495,53.5462,53.4495,53.511,266062.0
2021-03-12 15:00:00,60.9,61.11,60.85,61.1,687181.0,53.5022,53.6867,53.4583,53.6779,687181.0
2021-03-15 09:30:00,60.95,61.21,60.03,60.08,323889.0,53.5462,53.7746,52.7379,52.7818,323889.0
2021-03-15 10:00:00,60.05,60.39,59.83,59.88,526364.0,52.7555,53.0542,52.5622,52.6061,526364.0
2021-03-15 11:00:00,59.86,60.02,59.59,59.67,406579.0,52.5886,52.7291,52.3514,52.4216,406579.0
2021-03-15 12:00:00,59.68,60.13,59.68,60.06,329139.0,52.4304,52.8258,52.4304,52.7643,329139.0
2021-03-15 13:00:00,60.07,60.13,59.92,60.02,231169.0,52.773,52.8258,52.6413,52.7291,231169.0
2021-03-15 14:00:00,60.02,60.25,59.99,60.15,296586.0,52.7291,52.9312,52.7028,52.8433,296586.0
2021-03-15 15:00:00,60.15,60.59,60.06,60.54,1145838.0,52.8433,53.2299,52.7643,53.186,1145838.0
2021-03-16 09:30:00,59.98,60.04,59.12,59.12,357948.0,52.694,52.7467,51.9384,51.9384,357948.0
2021-03-16 10:00:00,59.12,59.5,58.89,58.91,934679.0,51.9384,52.2723,51.7364,51.754,934679.0
2021-03-16 11:00:00,58.91,59.39,58.88,59.34,377755.0,51.754,52.1757,51.7276,52.1317,377755.0
2021-03-16 12:00:00,59.33,59.48,59.14,59.3,445059.0,52.1229,52.2547,51.956,52.0966,445059.0
2021-03-16 13:00:00,59.3,59.32,59.06,59.07,373694.0,52.0966,52.1142,51.8857,51.8945,373694.0
2021-03-16 14:00:00,59.06,59.47,59.01,59.39,634213.0,51.8857,52.2459,51.8418,52.1757,634213.0
2021-03-16 15:00:00,59.39,59.48,59.24,59.32,707520.0,52.1757,52.2547,52.0439,52.1142,707520.0
2021-03-17 09:30:00,59.72,60.06,59.57,59.64,342273.0,52.4656,52.7643,52.3338,52.3953,342273.0
2021-03-17 10:00:00,59.64,59.76,59.42,59.62,578530.0,52.3953,52.5007,52.202,52.3777,578530.0
2021-03-17 11:00:00,59.61,60.08,59.61,59.91,341480.0,52.3689,52.7818,52.3689,52.6325,341480.0
2021-03-17 12:00:00,59.91,60.03,59.75,59.94,352932.0,52.6325,52.7379,52.4919,52.6588,352932.0
2021-03-17 13:00:00,59.95,60.0,59.69,59.72,245239.0,52.6676,52.7116,52.4392,52.4656,245239.0
2021-03-17 14:00:00,59.74,60.26,59.68,59.92,543187.0,52.4831,52.94,52.4304,52.6413,543187.0
2021-03-17 15:00:00,59.93,60.22,59.8,60.15,1009326.0,52.6501,52.9048,52.5358,52.8433,1009326.0
2021-03-18 09:30:00,60.61,61.15,60.51,61.02,371375.0,53.2475,53.7219,53.1596,53.6076,371375.0
2021-03-18 10:00:00,61.04,61.95,60.96,61.95,1074022.0,53.6252,54.4247,53.5549,54.4247,1074022.0
2021-03-18 11:00:00,61.96,62.66,61.92,62.63,965365.0,54.4335,55.0484,54.3983,55.0221,965365.0
2021-03-18 12:00:00,62.63,62.66,61.96,62.01,854427.0,55.0221,55.0484,54.4335,54.4774,854427.0
2021-03-18 13:00:00,62.01,62.26,61.99,62.24,664407.0,54.4774,54.697,54.4598,54.6794,664407.0
2021-03-18 14:00:00,62.23,62.36,61.94,62.25,2559296.0,54.6707,54.7849,54.4159,54.6882,2559296.0
2021-03-18 15:00:00,62.25,62.35,61.49,61.8,4616430.0,54.6882,54.7761,54.0206,54.2929,4616430.0
2021-03-19 09:30:00,61.7,61.9,60.61,61.53,1058652.0,54.205,54.3808,53.2475,54.0557,1058652.0
2021-03-19 10:00:00,61.55,61.78,61.09,61.41,507249.0,54.0733,54.2753,53.6691,53.9503,507249.0
2021-03-19 11:00:00,61.42,61.87,61.21,61.76,333161.0,53.9591,54.3544,53.7746,54.2578,333161.0
2021-03-19 12:00:00,61.78,61.91,61.59,61.82,392001.0,54.2753,54.3895,54.1084,54.3105,392001.0
2021-03-19 13:00:00,61.82,61.91,61.71,61.78,409093.0,54.3105,54.3895,54.2138,54.2753,409093.0
2021-03-19 14:00:00,61.77,61.86,61.43,61.74,416618.0,54.2665,54.3456,53.9678,54.2402,416618.0
2021-03-19 15:00:00,61.75,61.77,61.27,61.27,1226301.0,54.249,54.2665,53.8273,53.8273,1226301.0
2021-03-22 09:30:00,60.59,61.06,60.2,60.63,285238.0,53.2299,53.6428,52.8873,53.265,285238.0
2021-03-22 10:00:00,60.61,60.81,60.18,60.33,507406.0,53.2475,53.4232,52.8697,53.0015,507406.0
2021-03-22 11:00:00,60.33,60.53,60.2,60.44,499396.0,53.0015,53.1772,52.8873,53.0981,499396.0
2021-03-22 12:00:00,60.43,60.45,59.8,59.95,673845.0,53.0893,53.1069,52.5358,52.6676,673845.0
2021-03-22 13:00:00,59.96,60.27,59.82,60.23,455405.0,52.6764,52.9488,52.5534,52.9136,455405.0
2021-03-22 14:00:00,60.22,60.46,60.16,60.36,300309.0,52.9048,53.1157,52.8521,53.0278,300309.0
2021-03-22 15:00:00,60.36,60.52,60.1,60.11,732632.0,53.0278,53.1684,52.7994,52.8082,732632.0
2021-03-23 09:30:00,59.67,60.17,59.57,59.91,243725.0,52.4216,52.8609,52.3338,52.6325,243725.0
2021-03-23 10:00:00,59.91,59.93,58.91,59.15,515913.0,52.6325,52.6501,51.754,51.9648,515913.0
2021-03-23 11:00:00,59.14,59.25,58.78,58.98,373976.0,51.956,52.0527,51.6397,51.8155,373976.0
2021-03-23 12:00:00,58.99,59.36,58.93,59.29,309794.0,51.8242,52.1493,51.7715,52.0878,309794.0
2021-03-23 13:00:00,59.29,59.41,59.04,59.11,228974.0,52.0878,52.1932,51.8682,51.9297,228974.0
2021-03-23 14:00:00,59.11,59.13,58.65,58.66,360534.0,51.9297,51.9472,51.5255,51.5343,360534.0
2021-03-23 15:00:00,58.67,58.86,58.38,58.66,1002600.0,51.5431,51.71,51.2883,51.5343,1002600.0
2021-03-24 09:30:00,59.31,59.92,59.02,59.24,293911.0,52.1054,52.6413,51.8506,52.0439,293911.0
2021-03-24 10:00:00,59.25,59.8,59.25,59.61,305088.0,52.0527,52.5358,52.0527,52.3689,305088.0
2021-03-24 11:00:00,59.65,59.67,59.08,59.12,250248.0,52.4041,52.4216,51.9033,51.9384,250248.0
2021-03-24 12:00:00,59.12,59.37,59.09,59.29,282655.0,51.9384,52.1581,51.9121,52.0878,282655.0
2021-03-24 13:00:00,59.29,59.32,58.92,59.26,286291.0,52.0878,52.1142,51.7627,52.0614,286291.0
2021-03-24 14:00:00,59.25,59.31,58.8,58.86,400531.0,52.0527,52.1054,51.6573,51.71,400531.0
2021-03-24 15:00:00,58.86,58.98,58.54,58.54,755709.0,51.71,51.8155,51.4289,51.4289,755709.0
2021-03-25 09:30:00,58.68,59.03,58.12,58.47,318911.0,51.5519,51.8594,51.0599,51.3674,318911.0
2021-03-25 10:00:00,58.44,59.12,58.28,58.59,411216.0,51.3411,51.9384,51.2005,51.4728,411216.0
2021-03-25 11:00:00,58.59,59.32,58.35,59.3,282322.0,51.4728,52.1142,51.262,52.0966,282322.0
2021-03-25 12:00:00,59.31,59.8,59.18,59.68,321691.0,52.1054,52.5358,51.9912,52.4304,321691.0
2021-03-25 13:00:00,59.69,59.9,59.58,59.69,371197.0,52.4392,52.6237,52.3426,52.4392,371197.0
2021-03-25 14:00:00,59.69,60.0,59.66,59.84,365669.0,52.4392,52.7116,52.4129,52.571,365669.0
2021-03-25 15:00:00,59.84,60.26,59.75,60.04,1042830.0,52.571,52.94,52.4919,52.7467,1042830.0
2021-03-26 09:30:00,60.76,60.86,60.46,60.63,282029.0,53.3792,53.4671,53.1157,53.265,282029.0
2021-03-26 10:00:00,60.67,60.98,60.63,60.72,287300.0,53.3002,53.5725,53.265,53.3441,287300.0
2021-03-26 11:00:00,60.73,60.87,60.43,60.53,355497.0,53.3529,53.4759,53.0893,53.1772,355497.0
2021-03-26 12:00:00,60.53,60.73,60.51,60.66,244257.0,53.1772,53.3529,53.1596,53.2914,244257.0
2021-03-26 13:00:00,60.66,60.77,60.19,60.44,347895.0,53.2914,53.388,52.8785,53.0981,347895.0
2021-03-26 14:00:00,60.43,60.46,60.01,60.42,373989.0,53.0893,53.1157,52.7203,53.0805,373989.0
2021-03-26 15:00:00,60.41,60.91,60.28,60.81,681369.0,53.0717,53.511,52.9575,53.4232,681369.0
2021-03-29 09:30:00,59.81,60.63,59.75,60.56,168010.0,52.5446,53.265,52.4919,53.2035,168010.0
2021-03-29 10:00:00,60.55,60.66,59.84,59.88,441410.0,53.1947,53.2914,52.571,52.6061,441410.0
2021-03-29 11:00:00,59.89,60.25,59.58,60.2,521847.0,52.6149,52.9312,52.3426,52.8873,521847.0
2021-03-29 12:00:00,60.22,60.27,59.69,60.07,275065.0,52.9048,52.9488,52.4392,52.773,275065.0
2021-03-29 13:00:00,60.08,60.22,59.91,60.01,301604.0,52.7818,52.9048,52.6325,52.7203,301604.0
2021-03-29 14:00:00,60.01,60.38,59.94,60.25,360093.0,52.7203,53.0454,52.6588,52.9312,360093.0
2021-03-29 15:00:00,60.26,60.63,60.11,60.16,961157.0,52.94,53.265,52.8082,52.8521,961157.0
2021-03-30 09:30:00,60.73,61.26,60.57,61.02,216550.0,53.3529,53.8185,53.2123,53.6076,216550.0
2021-03-30 10:00:00,61.03,61.32,60.79,61.25,291765.0,53.6164,53.8712,53.4056,53.8097,291765.0
2021-03-30 11:00:00,61.25,61.47,61.12,61.17,259129.0,53.8097,54.003,53.6955,53.7394,259129.0
2021-03-30 12:00:00,61.18,61.29,61.08,61.25,168836.0,53.7482,53.8448,53.6604,53.8097,168836.0
2021-03-30 13:00:00,61.25,61.34,61.13,61.31,226558.0,53.8097,53.8888,53.7043,53.8624,226558.0
2021-03-30 14:00:00,61.31,61.56,61.23,61.53,491117.0,53.8624,54.0821,53.7921,54.0557,491117.0
2021-03-30 15:00:00,61.52,61.73,61.27,61.44,743048.0,54.0469,54.2314,53.8273,53.9766,743048.0
2021-03-31 09:30:00,60.99,61.65,60.99,61.38,165586.0,53.5813,54.1611,53.5813,53.9239,165586.0
2021-03-31 10:00:00,61.37,61.51,60.95,61.16,426840.0,53.9151,54.0381,53.5462,53.7306,426840.0
2021-03-31 11:00:00,61.16,61.26,60.65,60.69,438501.0,53.7306,53.8185,53.2826,53.3177,438501.0
2021-03-31 12:00:00,60.7,60.92,60.68,60.91,351467.0,53.3265,53.5198,53.3089,53.511,351467.0
2021-03-31 13:00:00,60.91,61.09,60.79,61.09,272207.0,53.511,53.6691,53.4056,53.6691,272207.0
2021-03-31 14:00:00,61.08,61.29,61.0,61.13,315012.0,53.6604,53.8448,53.5901,53.7043,315012.0
2021-03-31 15:00:00,61.14,61.33,60.77,60.78,1089479.0,53.7131,53.88,53.388,53.3968,1089479.0
2021-04-01 09:30:00,60.75,61.03,60.57,60.8,284116.0,53.3704,53.6164,53.2123,53.4144,284116.0
2021-04-01 10:00:00,60.83,61.13,60.77,60.91,321001.0,53.4407,53.7043,53.388,53.511,321001.0
2021-04-01 11:00:00,60.92,61.27,60.83,61.22,339773.0,53.5198,53.8273,53.4407,53.7834,339773.0
2021-04-01 12:00:00,61.22,61.57,61.21,61.38,370215.0,53.7834,54.0908,53.7746,53.9239,370215.0
2021-04-01 13:00:00,61.38,61.43,61.22,61.29,167918.0,53.9239,53.9678,53.7834,53.8448,167918.0
2021-04-01 14:00:00,61.29,61.59,61.27,61.43,223617.0,53.8448,54.1084,53.8273,53.9678,223617.0
2021-04-01 15:00:00,61.43,61.63,61.23,61.61,543941.0,53.9678,54.1435,53.7921,54.126,543941.0
2021-04-05 09:30:00,62.25,62.67,61.95,62.08,298141.0,54.6882,55.0572,54.4247,54.5389,298141.0
2021-04-05 10:00:00,62.1,62.13,61.73,61.86,239424.0,54.5565,54.5828,54.2314,54.3456,239424.0
2021-04-05 11:00:00,61.84,61.95,61.68,61.69,260729.0,54.328,54.4247,54.1875,54.1963,260729.0
2021-04-05 12:00:00,61.69,61.86,61.61,61.67,214296.0,54.1963,54.3456,54.126,54.1787,214296.0
2021-04-05 13:00:00,61.66,61.79,61.57,61.73,234644.0,54.1699,54.2841,54.0908,54.2314,234644.0
2021-04-05 14:00:00,61.72,61.73,61.41,61.41,238104.0,54.2226,54.2314,53.9503,53.9503,238104.0
2021-04-05 15:00:00,61.39,61.69,61.39,61.58,704837.0,53.9327,54.1963,53.9327,54.0996,704837.0
2021-04-06 09:30:00,61.15,61.91,61.15,61.9,234088.0,53.7219,54.3895,53.7219,54.3808,234088.0
2021-04-06 10:00:00,61.89,61.95,61.39,61.51,220090.0,54.372,54.4247,53.9327,54.0381,220090.0
2021-04-06 11:00:00,61.51,61.51,61.03,61.16,388549.0,54.0381,54.0381,53.6164,53.7306,388549.0
2021-04-06 12:00:00,61.16,61.36,61.11,61.35,270251.0,53.7306,53.9063,53.6867,53.8976,270251.0
2021-04-06 13:00:00,61.34,61.4,61.2,61.24,462695.0,53.8888,53.9415,53.7658,53.8009,462695.0
2021-04-06 14:00:00,61.24,61.48,61.22,61.24,389884.0,53.8009,54.0118,53.7834,53.8009,389884.0
2021-04-06 15:00:00,61.25,61.32,61.16,61.25,671363.0,53.8097,53.8712,53.7306,53.8097,671363.0
2021-04-07 09:30:00,61.21,61.7,61.13,61.13,240679.0,53.7746,54.205,53.7043,53.7043,240679.0
2021-04-07 10:00:00,61.15,61.45,61.02,61.23,599461.0,53.7219,53.9854,53.6076,53.7921,599461.0
2021-04-07 11:00:00,61.22,61.3,61.08,61.12,396737.0,53.7834,53.8536,53.6604,53.6955,396737.0
2021-04-07 12:00:00,61.12,61.44,61.1,61.37,374857.0,53.6955,53.9766,53.6779,53.9151,374857.0
2021-04-07 13:00:00,61.37,61.65,61.32,61.62,362112.0,53.9151,54.1611,53.8712,54.1348,362112.0
2021-04-07 14:00:00,61.6,61.71,61.53,61.59,505735.0,54.1172,54.2138,54.0557,54.1084,505735.0
2021-04-07 15:00:00,61.59,61.79,61.5,61.78,739180.0,54.1084,54.2841,54.0293,54.2753,739180.0
2021-04-08 09:30:00,61.21,61.28,60.48,60.63,320143.0,53.7746,53.8361,53.1332,53.265,320143.0
2021-04-08 10:00:00,60.64,61.13,60.52,60.93,335962.0,53.2738,53.7043,53.1684,53.5286,335962.0
2021-04-08 11:00:00,60.92,61.11,60.79,60.96,234791.0,53.5198,53.6867,53.4056,53.5549,234791.0
2021-04-08 12:00:00,60.97,61.22,60.95,61.06,182558.0,53.5637,53.7834,53.5462,53.6428,182558.0
2021-04-08 13:00:00,61.07,61.15,60.94,61.14,174659.0,53.6516,53.7219,53.5374,53.7131,174659.0
2021-04-08 14:00:00,61.13,61.28,61.06,61.26,148091.0,53.7043,53.8361,53.6428,53.8185,148091.0
2021-04-08 15:00:00,61.27,61.53,61.26,61.32,517105.0,53.8273,54.0557,53.8185,53.8712,517105.0
2021-04-09 09:30:00,61.82,61.92,61.42,61.47,349141.0,54.3105,54.3983,53.9591,54.003,349141.0
2021-04-09 10:00:00,61.45,61.56,61.16,61.46,303724.0,53.9854,54.0821,53.7306,53.9942,303724.0
2021-04-09 11:00:00,61.47,61.76,61.47,61.67,302998.0,54.003,54.2578,54.003,54.1787,302998.0
2021-04-09 12:00:00,61.66,61.71,61.56,61.65,229041.0,54.1699,54.2138,54.0821,54.1611,229041.0
2021-04-09 13:00:00,61.64,61.64,61.49,61.53,250719.0,54.1523,54.1523,54.0206,54.0557,250719.0
2021-04-09 14:00:00,61.53,61.62,61.44,61.58,229488.0,54.0557,54.1348,53.9766,54.0996,229488.0
2021-04-09 15:00:00,61.58,61.95,61.57,61.92,720590.0,54.0996,54.4247,54.0908,54.3983,720590.0
2021-04-12 09:30:00,62.4,62.52,62.15,62.33,251716.0,54.82,54.9254,54.6004,54.7585,251716.0
2021-04-12 10:00:00,62.32,62.57,62.27,62.41,168411.0,54.7497,54.9694,54.7058,54.8288,168411.0
2021-04-12 11:00:00,62.4,62.62,62.18,62.57,174428.0,54.82,55.0133,54.6267,54.9694,174428.0
2021-04-12 12:00:00,62.57,62.7,62.49,62.65,182602.0,54.9694,55.0836,54.8991,55.0396,182602.0
2021-04-12 13:00:00,62.66,62.67,62.45,62.47,209901.0,55.0484,55.0572,54.8639,54.8815,209901.0
2021-04-12 14:00:00,62.48,62.64,62.42,62.58,231007.0,54.8903,55.0309,54.8376,54.9781,231007.0
2021-04-12 15:00:00,62.58,62.72,62.52,62.67,520455.0,54.9781,55.1011,54.9254,55.0572,520455.0
2021-04-13 09:30:00,62.27,62.47,61.62,61.8,256105.0,54.7058,54.8815,54.1348,54.2929,256105.0
2021-04-13 10:00:00,61.82,62.34,61.76,62.23,466113.0,54.3105,54.7673,54.2578,54.6707,466113.0
2021-04-13 11:00:00,62.25,62.3,62.1,62.25,397201.0,54.6882,54.7322,54.5565,54.6882,397201.0
2021-04-13 12:00:00,62.23,62.26,62.05,62.13,264002.0,54.6707,54.697,54.5125,54.5828,264002.0
2021-04-13 13:00:00,62.13,62.16,61.92,62.15,280622.0,54.5828,54.6092,54.3983,54.6004,280622.0
2021-04-13 14:00:00,62.15,62.34,62.14,62.25,183492.0,54.6004,54.7673,54.5916,54.6882,183492.0
2021-04-13 15:00:00,62.25,62.38,62.04,62.05,555451.0,54.6882,54.8024,54.5037,54.5125,555451.0
2021-04-14 09:30:00,61.94,62.89,61.87,62.84,282839.0,54.4159,55.2505,54.3544,55.2066,282839.0
2021-04-14 10:00:00,62.84,63.06,62.68,62.99,488849.0,55.2066,55.3998,55.066,55.3383,488849.0
2021-04-14 11:00:00,62.99,63.05,62.76,62.94,300138.0,55.3383,55.3911,55.1363,55.2944,300138.0
2021-04-14 12:00:00,62.94,62.98,62.77,62.9,176475.0,55.2944,55.3296,55.1451,55.2593,176475.0
2021-04-14 13:00:00,62.91,62.92,62.69,62.74,422546.0,55.2681,55.2768,55.0748,55.1187,422546.0
2021-04-14 14:00:00,62.74,62.91,62.65,62.73,322656.0,55.1187,55.2681,55.0396,55.1099,322656.0
2021-04-14 15:00:00,62.71,62.88,62.61,62.74,703148.0,55.0924,55.2417,55.0045,55.1187,703148.0
2021-04-15 09:30:00,62.83,62.93,61.95,62.13,367054.0,55.1978,55.2856,54.4247,54.5828,367054.0
2021-04-15 10:00:00,62.14,62.37,61.9,62.34,370368.0,54.5916,54.7937,54.3808,54.7673,370368.0
2021-04-15 11:00:00,62.34,62.47,61.98,62.34,439567.0,54.7673,54.8815,54.451,54.7673,439567.0
2021-04-15 12:00:00,62.34,62.43,62.22,62.38,457946.0,54.7673,54.8464,54.6619,54.8024,457946.0
2021-04-15 13:00:00,62.39,62.43,62.15,62.31,386107.0,54.8112,54.8464,54.6004,54.7409,386107.0
2021-04-15 14:00:00,62.32,62.4,62.18,62.24,362615.0,54.7497,54.82,54.6267,54.6794,362615.0
2021-04-15 15:00:00,62.23,62.41,62.19,62.3,691979.0,54.6707,54.8288,54.6355,54.7322,691979.0
2021-04-16 09:30:00,62.94,63.25,62.58,63.06,557558.0,55.2944,55.5668,54.9781,55.3998,557558.0
2021-04-16 10:00:00,63.06,63.37,62.89,62.98,384077.0,55.3998,55.6722,55.2505,55.3296,384077.0
2021-04-16 11:00:00,62.99,63.16,62.82,62.86,341654.0,55.3383,55.4877,55.189,55.2241,341654.0
2021-04-16 12:00:00,62.86,62.99,62.75,62.82,312263.0,55.2241,55.3383,55.1275,55.189,312263.0
2021-04-16 13:00:00,62.81,62.93,62.74,62.83,282381.0,55.1802,55.2856,55.1187,55.1978,282381.0
2021-04-16 14:00:00,62.83,63.0,62.79,62.99,242216.0,55.1978,55.3471,55.1626,55.3383,242216.0
2021-04-16 15:00:00,63.0,63.23,62.97,63.07,642093.0,55.3471,55.5492,55.3208,55.4086,642093.0
2021-04-19 09:30:00,63.23,63.53,63.04,63.17,279422.0,55.5492,55.8127,55.3823,55.4965,279422.0
2021-04-19 10:00:00,63.18,63.6,63.03,63.42,1138898.0,55.5053,55.8742,55.3735,55.7161,1138898.0
2021-04-19 11:00:00,63.41,63.49,63.07,63.27,385211.0,55.7073,55.7776,55.4086,55.5843,385211.0
2021-04-19 12:00:00,63.27,63.37,63.1,63.11,295625.0,55.5843,55.6722,55.435,55.4438,295625.0
2021-04-19 13:00:00,63.11,63.29,63.1,63.26,220582.0,55.4438,55.6019,55.435,55.5755,220582.0
2021-04-19 14:00:00,63.25,63.35,63.19,63.29,278426.0,55.5668,55.6546,55.514,55.6019,278426.0
2021-04-19 15:00:00,63.29,63.4,63.0,63.11,881704.0,55.6019,55.6985,55.3471,55.4438,881704.0
2021-04-20 09:30:00,62.5,62.78,61.6,61.72,337214.0,54.9079,55.1539,54.1172,54.2226,337214.0
2021-04-20 10:00:00,61.67,61.77,61.01,61.16,459049.0,54.1787,54.2665,53.5989,53.7306,459049.0
2021-04-20 11:00:00,61.17,61.27,60.89,61.23,389684.0,53.7394,53.8273,53.4934,53.7921,389684.0
2021-04-20 12:00:00,61.22,61.25,60.92,61.09,382469.0,53.7834,53.8097,53.5198,53.6691,382469.0
2021-04-20 13:00:00,61.07,61.17,60.78,60.9,310297.0,53.6516,53.7394,53.3968,53.5022,310297.0
2021-04-20 14:00:00,60.89,61.1,60.78,60.85,357778.0,53.4934,53.6779,53.3968,53.4583,357778.0
2021-04-20 15:00:00,60.85,61.36,60.82,61.17,941321.0,53.4583,53.9063,53.4319,53.7394,941321.0
2021-04-21 09:30:00,61.08,61.91,60.95,61.84,269358.0,53.6604,54.3895,53.5462,54.328,269358.0
2021-04-21 10:00:00,61.86,62.38,61.85,62.35,295186.0,54.3456,54.8024,54.3368,54.7761,295186.0
2021-04-21 11:00:00,62.36,62.5,62.0,62.28,248497.0,54.7849,54.9079,54.4686,54.7146,248497.0
2021-04-21 12:00:00,62.3,62.59,62.3,62.5,199069.0,54.7322,54.9869,54.7322,54.9079,199069.0
2021-04-21 13:00:00,62.5,62.58,62.42,62.56,175129.0,54.9079,54.9781,54.8376,54.9606,175129.0
2021-04-21 14:00:00,62.55,62.66,62.4,62.41,208497.0,54.9518,55.0484,54.82,54.8288,208497.0
2021-04-21 15:00:00,62.41,62.72,62.35,62.66,708686.0,54.8288,55.1011,54.7761,55.0484,708686.0
2021-04-22 09:30:00,62.11,62.47,61.72,61.93,201624.0,54.5652,54.8815,54.2226,54.4071,201624.0
2021-04-22 10:00:00,61.91,62.15,61.79,62.07,314218.0,54.3895,54.6004,54.2841,54.5301,314218.0
2021-04-22 11:00:00,62.07,62.48,62.07,62.46,208337.0,54.5301,54.8903,54.5301,54.8727,208337.0
2021-04-22 12:00:00,62.46,62.52,62.31,62.51,145663.0,54.8727,54.9254,54.7409,54.9167,145663.0
2021-04-22 13:00:00,62.52,62.54,61.67,61.71,386569.0,54.9254,54.943,54.1787,54.2138,386569.0
2021-04-22 14:00:00,61.71,62.12,61.62,62.06,309258.0,54.2138,54.574,54.1348,54.5213,309258.0
2021-04-22 15:00:00,62.06,62.14,61.77,61.9,533176.0,54.5213,54.5916,54.2665,54.3808,533176.0
2021-04-23 09:30:00,61.87,62.48,61.75,62.44,162561.0,54.3544,54.8903,54.249,54.8552,162561.0
2021-04-23 10:00:00,62.43,63.06,62.4,62.96,342434.0,54.8464,55.3998,54.82,55.312,342434.0
2021-04-23 11:00:00,62.96,63.07,62.71,62.79,239982.0,55.312,55.4086,55.0924,55.1626,239982.0
2021-04-23 12:00:00,62.79,63.06,62.78,63.0,205734.0,55.1626,55.3998,55.1539,55.3471,205734.0
2021-04-23 13:00:00,63.0,63.03,62.92,62.96,197673.0,55.3471,55.3735,55.2768,55.312,197673.0
2021-04-23 14:00:00,62.95,63.09,62.86,63.06,196629.0,55.3032,55.4262,55.2241,55.3998,196629.0
2021-04-23 15:00:00,63.07,63.13,62.76,62.78,627780.0,55.4086,55.4613,55.1363,55.1539,627780.0
2021-04-26 09:30:00,63.01,63.91,63.01,63.6,326525.0,55.3559,56.1466,55.3559,55.8742,326525.0
2021-04-26 10:00:00,63.61,63.82,63.19,63.3,235749.0,55.883,56.0675,55.514,55.6107,235749.0
2021-04-26 11:00:00,63.3,63.43,63.18,63.27,196969.0,55.6107,55.7249,55.5053,55.5843,196969.0
2021-04-26 12:00:00,63.28,63.28,63.07,63.13,144930.0,55.5931,55.5931,55.4086,55.4613,144930.0
2021-04-26 13:00:00,63.14,63.17,62.98,63.11,268143.0,55.4701,55.4965,55.3296,55.4438,268143.0
2021-04-26 14:00:00,63.09,63.16,62.88,62.91,157272.0,55.4262,55.4877,55.2417,55.2681,157272.0
2021-04-26 15:00:00,62.91,62.98,62.66,62.8,620023.0,55.2681,55.3296,55.0484,55.1714,620023.0
2021-04-27 09:30:00,62.8,63.42,62.79,63.05,234112.0,55.1714,55.7161,55.1626,55.3911,234112.0
2021-04-27 10:00:00,63.07,63.21,62.89,62.91,195677.0,55.4086,55.5316,55.2505,55.2681,195677.0
2021-04-27 11:00:00,62.91,63.13,62.85,63.09,238803.0,55.2681,55.4613,55.2153,55.4262,238803.0
2021-04-27 12:00:00,63.09,63.15,62.76,62.8,151077.0,55.4262,55.4789,55.1363,55.1714,151077.0
2021-04-27 13:00:00,62.79,62.99,62.77,62.93,144445.0,55.1626,55.3383,55.1451,55.2856,144445.0
2021-04-27 14:00:00,62.92,63.14,62.85,63.09,172384.0,55.2768,55.4701,55.2153,55.4262,172384.0
2021-04-27 15:00:00,63.08,63.41,63.06,63.36,576692.0,55.4174,55.7073,55.3998,55.6634,576692.0
2021-04-28 09:30:00,63.84,64.16,63.55,63.56,485809.0,56.0851,56.3662,55.8303,55.8391,485809.0
2021-04-28 10:00:00,63.55,63.86,63.46,63.82,318481.0,55.8303,56.1027,55.7513,56.0675,318481.0
2021-04-28 11:00:00,63.81,63.87,63.62,63.72,240414.0,56.0587,56.1114,55.8918,55.9797,240414.0
2021-04-28 12:00:00,63.72,63.84,63.69,63.82,223415.0,55.9797,56.0851,55.9533,56.0675,223415.0
2021-04-28 13:00:00,63.81,63.86,63.62,63.68,188224.0,56.0587,56.1027,55.8918,55.9445,188224.0
2021-04-28 14:00:00,63.67,63.93,63.63,63.88,389783.0,55.9357,56.1642,55.9006,56.1202,389783.0
2021-04-28 15:00:00,63.87,63.94,63.66,63.75,556251.0,56.1114,56.1729,55.927,56.006,556251.0
2021-04-29 09:30:00,64.36,64.81,64.01,64.72,362771.0,56.5419,56.9373,56.2344,56.8582,362771.0
2021-04-29 10:00:00,64.72,64.72,63.9,64.02,426148.0,56.8582,56.8582,56.1378,56.2432,426148.0
2021-04-29 11:00:00,64.01,64.19,63.9,64.08,285040.0,56.2344,56.3926,56.1378,56.2959,285040.0
2021-04-29 12:00:00,64.07,64.09,63.83,64.01,266831.0,56.2872,56.3047,56.0763,56.2344,266831.0
2021-04-29 13:00:00,64.01,64.11,63.9,64.01,195576.0,56.2344,56.3223,56.1378,56.2344,195576.0
2021-04-29 14:00:00,64.01,64.52,64.01,64.31,308707.0,56.2344,56.6825,56.2344,56.498,308707.0
2021-04-29 15:00:00,64.33,64.48,64.28,64.43,421512.0,56.5156,56.6473,56.4716,56.6034,421512.0
2021-04-30 09:30:00,64.17,64.57,63.95,64.46,146865.0,56.375,56.7264,56.1817,56.6298,146865.0
2021-04-30 10:00:00,64.47,64.49,63.56,63.64,298769.0,56.6386,56.6561,55.8391,55.9094,298769.0
2021-04-30 11:00:00,63.66,63.93,63.52,63.88,242330.0,55.927,56.1642,55.804,56.1202,242330.0
2021-04-30 12:00:00,63.88,63.99,63.8,63.85,201204.0,56.1202,56.2169,56.0499,56.0939,201204.0
2021-04-30 13:00:00,63.86,63.99,63.7,63.76,188284.0,56.1027,56.2169,55.9621,56.0148,188284.0
2021-04-30 14:00:00,63.75,63.84,63.65,63.67,266715.0,56.006,56.0851,55.9182,55.9357,266715.0
2021-04-30 15:00:00,63.66,63.82,63.51,63.63,857629.0,55.927,56.0675,55.7952,55.9006,857629.0
2021-05-03 09:30:00,64.38,64.47,64.0,64.32,212641.0,56.5595,56.6386,56.2257,56.5068,212641.0
2021-05-03 10:00:00,64.27,64.32,63.76,64.05,271456.0,56.4629,56.5068,56.0148,56.2696,271456.0
2021-05-03 11:00:00,64.03,64.41,63.96,64.38,292564.0,56.252,56.5859,56.1905,56.5595,292564.0
2021-05-03 12:00:00,64.39,64.48,64.31,64.45,173757.0,56.5683,56.6473,56.498,56.621,173757.0
2021-05-03 13:00:00,64.45,64.65,64.4,64.62,231667.0,56.621,56.7967,56.5771,56.7703,231667.0
2021-05-03 14:00:00,64.62,64.75,64.57,64.67,178004.0,56.7703,56.8845,56.7264,56.8143,178004.0
2021-05-03 15:00:00,64.67,64.67,64.18,64.23,623644.0,56.8143,56.8143,56.3838,56.4277,623644.0
2021-05-04 09:30:00,63.91,64.36,63.46,63.49,178694.0,56.1466,56.5419,55.7513,55.7776,178694.0
2021-05-04 10:00:00,63.46,64.02,63.29,63.77,357509.0,55.7513,56.2432,55.6019,56.0236,357509.0
2021-05-04 11:00:00,63.76,64.14,63.54,63.9,294755.0,56.0148,56.3486,55.8215,56.1378,294755.0
2021-05-04 12:00:00,63.9,64.31,63.9,64.15,181487.0,56.1378,56.498,56.1378,56.3574,181487.0
2021-05-04 13:00:00,64.13,64.36,64.07,64.26,199787.0,56.3399,56.5419,56.2872,56.4541,199787.0
2021-05-04 14:00:00,64.26,64.4,64.17,64.24,229097.0,56.4541,56.5771,56.375,56.4365,229097.0
2021-05-04 15:00:00,64.23,64.43,64.07,64.32,691834.0,56.4277,56.6034,56.2872,56.5068,691834.0
2021-05-05 09:30:00,64.48,64.98,64.0,64.92,312549.0,56.6473,57.0866,56.2257,57.0339,312549.0
2021-05-05 10:00:00,64.92,65.1,64.55,65.04,349464.0,57.0339,57.192,56.7088,57.1393,349464.0
2021-05-05 11:00:00,65.03,65.6,64.99,65.48,456508.0,57.1305,57.6313,57.0954,57.5259,456508.0
2021-05-05 12:00:00,65.48,65.58,65.23,65.27,401823.0,57.5259,57.6137,57.3062,57.3414,401823.0
2021-05-05 13:00:00,65.27,65.51,65.24,65.5,359708.0,57.3414,57.5522,57.315,57.5434,359708.0
2021-05-05 14:00:00,65.5,65.91,65.48,65.75,423897.0,57.5434,57.9036,57.5259,57.7631,423897.0
2021-05-05 15:00:00,65.74,65.77,65.37,65.42,995116.0,57.7543,57.7806,57.4292,57.4732,995116.0
2021-05-06 09:30:00,65.65,66.5,64.73,65.96,540379.0,57.6752,58.422,56.867,57.9476,540379.0
2021-05-06 10:00:00,65.93,65.97,65.27,65.48,502089.0,57.9212,57.9564,57.3414,57.5259,502089.0
2021-05-06 11:00:00,65.53,66.44,65.44,66.43,344279.0,57.5698,58.3693,57.4907,58.3605,344279.0
2021-05-06 12:00:00,66.44,66.74,66.26,66.29,395439.0,58.3693,58.6328,58.2111,58.2375,395439.0
2021-05-06 13:00:00,66.29,66.5,66.24,66.38,240716.0,58.2375,58.422,58.1936,58.3165,240716.0
2021-05-06 14:00:00,66.39,66.5,66.07,66.44,344170.0,58.3253,58.422,58.0442,58.3693,344170.0
2021-05-06 15:00:00,66.43,67.05,66.4,66.95,875121.0,58.3605,58.9052,58.3341,58.8173,875121.0
2021-05-07 09:30:00,66.23,67.18,65.98,66.87,464397.0,58.1848,59.0194,57.9651,58.747,464397.0
2021-05-07 10:00:00,66.9,67.13,66.75,66.83,420670.0,58.7734,58.9754,58.6416,58.7119,420670.0
2021-05-07 11:00:00,66.86,66.9,66.51,66.81,452198.0,58.7382,58.7734,58.4308,58.6943,452198.0
2021-05-07 12:00:00,66.81,67.1,66.78,67.1,215204.0,58.6943,58.9491,58.668,58.9491,215204.0
2021-05-07 13:00:00,67.09,67.16,66.96,67.02,276081.0,58.9403,59.0018,58.8261,58.8788,276081.0
2021-05-07 14:00:00,67.01,67.12,66.87,66.9,516775.0,58.87,58.9667,58.747,58.7734,516775.0
2021-05-07 15:00:00,66.9,67.22,66.85,67.15,698096.0,58.7734,59.0545,58.7295,58.993,698096.0
2021-05-10 09:30:00,67.0,67.47,66.94,67.21,457430.0,59.2863,59.7022,59.2332,59.4721,457430.0
2021-05-10 10:00:00,67.22,67.43,66.71,66.95,582913.0,59.481,59.6668,59.0297,59.242,582913.0
2021-05-10 11:00:00,66.97,67.36,66.91,67.2,702855.0,59.2597,59.6048,59.2066,59.4633,702855.0
2021-05-10 12:00:00,67.2,67.35,66.99,67.22,385712.0,59.4633,59.596,59.2774,59.481,385712.0
2021-05-10 13:00:00,67.22,67.58,67.2,67.52,345166.0,59.481,59.7995,59.4633,59.7464,345166.0
2021-05-10 14:00:00,67.52,67.68,67.15,67.25,541914.0,59.7464,59.888,59.419,59.5075,541914.0
2021-05-10 15:00:00,67.24,67.3,66.44,66.49,901984.0,59.4987,59.5517,58.7908,58.835,901984.0
2021-05-11 09:30:00,65.97,65.97,64.86,65.7,598483.0,58.3749,58.3749,57.3927,58.136,598483.0
2021-05-11 10:00:00,65.7,65.81,64.17,64.49,795493.0,58.136,58.2333,56.7821,57.0653,795493.0
2021-05-11 11:00:00,64.49,64.79,64.35,64.64,589551.0,57.0653,57.3307,56.9414,57.198,589551.0
2021-05-11 12:00:00,64.65,64.66,64.18,64.24,308934.0,57.2068,57.2157,56.791,56.844,308934.0
2021-05-11 13:00:00,64.26,64.83,64.18,64.81,279550.0,56.8617,57.3661,56.791,57.3484,279550.0
2021-05-11 14:00:00,64.82,64.93,64.53,64.81,304956.0,57.3573,57.4546,57.1007,57.3484,304956.0
2021-05-11 15:00:00,64.79,64.86,64.49,64.72,830517.0,57.3307,57.3927,57.0653,57.2688,830517.0
2021-05-12 09:30:00,65.28,65.45,64.7,65.02,362828.0,57.7643,57.9147,57.2511,57.5342,362828.0
2021-05-12 10:00:00,65.02,65.14,64.39,64.72,396935.0,57.5342,57.6404,56.9768,57.2688,396935.0
2021-05-12 11:00:00,64.71,64.93,64.26,64.32,377750.0,57.2599,57.4546,56.8617,56.9148,377750.0
2021-05-12 12:00:00,64.3,64.34,63.82,64.0,312804.0,56.8971,56.9325,56.4724,56.6317,312804.0
2021-05-12 13:00:00,64.0,64.24,63.99,64.1,362822.0,56.6317,56.844,56.6228,56.7202,362822.0
2021-05-12 14:00:00,64.1,64.19,63.74,64.0,347832.0,56.7202,56.7998,56.4016,56.6317,347832.0
2021-05-12 15:00:00,63.99,64.02,63.3,63.42,943869.0,56.6228,56.6494,56.0123,56.1185,943869.0
2021-05-13 09:30:00,63.16,64.42,62.84,64.3,392907.0,55.8884,57.0033,55.6052,56.8971,392907.0
2021-05-13 10:00:00,64.35,64.6,64.05,64.53,591080.0,56.9414,57.1626,56.6759,57.1007,591080.0
2021-05-13 11:00:00,64.53,64.56,64.2,64.24,265599.0,57.1007,57.1272,56.8087,56.844,265599.0
2021-05-13 12:00:00,64.25,64.58,64.21,64.45,332715.0,56.8529,57.1449,56.8175,57.0299,332715.0
2021-05-13 13:00:00,64.45,64.65,64.07,64.27,332722.0,57.0299,57.2068,56.6936,56.8706,332722.0
2021-05-13 14:00:00,64.27,64.78,64.27,64.49,551291.0,56.8706,57.3219,56.8706,57.0653,551291.0
2021-05-13 15:00:00,64.5,65.08,64.49,64.54,1009543.0,57.0741,57.5873,57.0653,57.1095,1009543.0
2021-05-14 09:30:00,65.0,65.73,64.84,65.7,221425.0,57.5165,58.1625,57.375,58.136,221425.0
2021-05-14 10:00:00,65.68,65.69,65.18,65.49,346701.0,58.1183,58.1271,57.6758,57.9501,346701.0
2021-05-14 11:00:00,65.48,65.73,65.31,65.7,279139.0,57.9413,58.1625,57.7909,58.136,279139.0
2021-05-14 12:00:00,65.7,65.91,65.65,65.9,351186.0,58.136,58.3218,58.0917,58.3129,351186.0
2021-05-14 13:00:00,65.9,66.0,65.82,65.86,277604.0,58.3129,58.4014,58.2421,58.2775,277604.0
2021-05-14 14:00:00,65.86,66.13,65.83,66.02,255480.0,58.2775,58.5165,58.251,58.4191,255480.0
2021-05-14 15:00:00,66.03,66.18,65.84,65.9,865344.0,58.428,58.5607,58.2598,58.3129,865344.0
2021-05-17 09:30:00,65.71,65.93,65.25,65.31,331911.0,58.1448,58.3395,57.7378,57.7909,331911.0
2021-05-17 10:00:00,65.32,65.89,65.19,65.7,370443.0,57.7997,58.3041,57.6847,58.136,370443.0
2021-05-17 11:00:00,65.68,65.92,65.52,65.78,222959.0,58.1183,58.3306,57.9767,58.2067,222959.0
2021-05-17 12:00:00,65.77,66.02,65.7,65.83,146085.0,58.1979,58.4191,58.136,58.251,146085.0
2021-05-17 13:00:00,65.84,65.9,65.68,65.86,196418.0,58.2598,58.3129,58.1183,58.2775,196418.0
2021-05-17 14:00:00,65.86,65.96,65.82,65.92,260159.0,58.2775,58.366,58.2421,58.3306,260159.0
2021-05-17 15:00:00,65.92,66.06,65.68,65.7,836016.0,58.3306,58.4545,58.1183,58.136,836016.0
2021-05-18 09:30:00,65.45,65.95,65.37,65.68,409023.0,57.9147,58.3572,57.8439,58.1183,409023.0
2021-05-18 10:00:00,65.65,65.94,65.34,65.78,469882.0,58.0917,58.3483,57.8174,58.2067,469882.0
2021-05-18 11:00:00,65.77,65.83,65.62,65.64,515069.0,58.1979,58.251,58.0652,58.0829,515069.0
2021-05-18 12:00:00,65.65,65.79,65.55,65.77,275960.0,58.0917,58.2156,58.0032,58.1979,275960.0
2021-05-18 13:00:00,65.78,66.02,65.71,65.93,423349.0,58.2067,58.4191,58.1448,58.3395,423349.0
2021-05-18 14:00:00,65.92,65.96,65.62,65.86,396750.0,58.3306,58.366,58.0652,58.2775,396750.0
2021-05-18 15:00:00,65.86,65.95,65.35,65.38,1139066.0,58.2775,58.3572,57.8263,57.8528,1139066.0
2021-05-19 09:30:00,64.73,64.84,63.77,64.02,385988.0,57.2776,57.375,56.4282,56.6494,385988.0
2021-05-19 10:00:00,64.02,64.13,63.52,64.0,641415.0,56.6494,56.7467,56.2069,56.6317,641415.0
2021-05-19 11:00:00,64.0,64.61,63.83,64.56,540577.0,56.6317,57.1714,56.4812,57.1272,540577.0
2021-05-19 12:00:00,64.57,64.75,64.4,64.72,272987.0,57.1361,57.2953,56.9856,57.2688,272987.0
2021-05-19 13:00:00,64.72,64.99,64.71,64.88,256348.0,57.2688,57.5077,57.2599,57.4104,256348.0
2021-05-19 14:00:00,64.87,64.98,64.39,64.48,434116.0,57.4015,57.4988,56.9768,57.0564,434116.0
2021-05-19 15:00:00,64.47,64.91,64.42,64.83,805325.0,57.0476,57.4369,57.0033,57.3661,805325.0
2021-05-20 09:30:00,64.81,65.06,64.29,64.76,290999.0,57.3484,57.5696,56.8883,57.3042,290999.0
2021-05-20 10:00:00,64.75,64.75,64.35,64.5,300251.0,57.2953,57.2953,56.9414,57.0741,300251.0
2021-05-20 11:00:00,64.53,64.69,64.37,64.58,402138.0,57.1007,57.2422,56.9591,57.1449,402138.0
2021-05-20 12:00:00,64.58,64.6,63.98,64.17,419232.0,57.1449,57.1626,56.614,56.7821,419232.0
2021-05-20 13:00:00,64.16,64.44,64.13,64.38,277908.0,56.7733,57.021,56.7467,56.9679,277908.0
2021-05-20 14:00:00,64.38,64.65,64.36,64.58,315489.0,56.9679,57.2068,56.9502,57.1449,315489.0
2021-05-20 15:00:00,64.56,64.93,64.39,64.46,711707.0,57.1272,57.4546,56.9768,57.0387,711707.0
2021-05-21 09:30:00,64.76,65.38,64.75,65.27,363103.0,57.3042,57.8528,57.2953,57.7555,363103.0
2021-05-21 10:00:00,65.28,65.28,64.7,65.08,647719.0,57.7643,57.7643,57.2511,57.5873,647719.0
2021-05-21 11:00:00,65.09,65.2,64.9,64.93,382985.0,57.5962,57.6935,57.4281,57.4546,382985.0
2021-05-21 12:00:00,64.92,64.93,64.39,64.48,333144.0,57.4458,57.4546,56.9768,57.0564,333144.0
2021-05-21 13:00:00,64.48,64.77,64.44,64.71,261831.0,57.0564,57.313,57.021,57.2599,261831.0
2021-05-21 14:00:00,64.72,64.96,64.65,64.81,374458.0,57.2688,57.4812,57.2068,57.3484,374458.0
2021-05-21 15:00:00,64.81,64.91,64.61,64.71,1032068.0,57.3484,57.4369,57.1714,57.2599,1032068.0
2021-05-24 09:30:00,64.91,65.15,64.66,65.13,369217.0,57.4369,57.6493,57.2157,57.6316,369217.0
2021-05-24 10:00:00,65.14,65.33,65.02,65.19,593290.0,57.6404,57.8086,57.5342,57.6847,593290.0
2021-05-24 11:00:00,65.19,65.26,65.06,65.11,228249.0,57.6847,57.7466,57.5696,57.6139,228249.0
2021-05-24 12:00:00,65.11,65.27,65.03,65.26,223152.0,57.6139,57.7555,57.5431,57.7466,223152.0
2021-05-24 13:00:00,65.26,65.35,65.16,65.32,248745.0,57.7466,57.8263,57.6581,57.7997,248745.0
2021-05-24 14:00:00,65.33,65.5,65.29,65.42,311436.0,57.8086,57.959,57.7732,57.8882,311436.0
2021-05-24 15:00:00,65.42,65.6,65.36,65.38,556776.0,57.8882,58.0475,57.8351,57.8528,556776.0
2021-05-25 09:30:00,65.61,66.12,65.53,65.58,272289.0,58.0563,58.5076,57.9855,58.0298,272289.0
2021-05-25 10:00:00,65.59,65.62,65.17,65.22,518025.0,58.0386,58.0652,57.667,57.7112,518025.0
2021-05-25 11:00:00,65.22,65.23,64.82,64.98,415585.0,57.7112,57.7201,57.3573,57.4988,415585.0
2021-05-25 12:00:00,64.98,65.25,64.97,65.14,189566.0,57.4988,57.7378,57.49,57.6404,189566.0
2021-05-25 13:00:00,65.14,65.16,64.81,64.81,426863.0,57.6404,57.6581,57.3484,57.3484,426863.0
2021-05-25 14:00:00,64.82,64.82,64.44,64.45,433893.0,57.3573,57.3573,57.021,57.0299,433893.0
2021-05-25 15:00:00,64.44,64.44,63.92,64.01,1236451.0,57.021,57.021,56.5609,56.6405,1236451.0
2021-05-26 09:30:00,64.43,64.43,63.41,63.56,430063.0,57.0122,57.0122,56.1096,56.2423,430063.0
2021-05-26 10:00:00,63.57,64.04,63.5,63.89,857925.0,56.2512,56.6671,56.1892,56.5343,857925.0
2021-05-26 11:00:00,63.89,64.25,63.81,64.23,537983.0,56.5343,56.8529,56.4636,56.8352,537983.0
2021-05-26 12:00:00,64.23,64.27,64.02,64.07,441990.0,56.8352,56.8706,56.6494,56.6936,441990.0
2021-05-26 13:00:00,64.08,64.32,64.03,64.16,344960.0,56.7025,56.9148,56.6582,56.7733,344960.0
2021-05-26 14:00:00,64.16,64.38,64.12,64.18,318678.0,56.7733,56.9679,56.7379,56.791,318678.0
2021-05-26 15:00:00,64.18,64.44,64.14,64.29,658751.0,56.791,57.021,56.7556,56.8883,658751.0
2021-05-27 09:30:00,65.22,65.65,64.96,65.52,403632.0,57.7112,58.0917,57.4812,57.9767,403632.0
2021-05-27 10:00:00,65.53,65.56,64.72,64.87,394404.0,57.9855,58.0121,57.2688,57.4015,394404.0
2021-05-27 11:00:00,64.88,64.97,64.63,64.92,373318.0,57.4104,57.49,57.1891,57.4458,373318.0
2021-05-27 12:00:00,64.91,64.98,64.74,64.75,206065.0,57.4369,57.4988,57.2865,57.2953,206065.0
2021-05-27 13:00:00,64.76,64.98,64.71,64.96,261871.0,57.3042,57.4988,57.2599,57.4812,261871.0
2021-05-27 14:00:00,64.95,65.14,64.91,65.11,262027.0,57.4723,57.6404,57.4369,57.6139,262027.0
2021-05-27 15:00:00,65.11,65.79,65.05,65.7,1220398.0,57.6139,58.2156,57.5608,58.136,1220398.0
2021-05-28 09:30:00,65.86,66.0,64.87,65.02,297317.0,58.2775,58.4014,57.4015,57.5342,297317.0
2021-05-28 10:00:00,65.03,65.15,64.48,64.86,522487.0,57.5431,57.6493,57.0564,57.3927,522487.0
2021-05-28 11:00:00,64.86,65.12,64.81,65.06,410269.0,57.3927,57.6227,57.3484,57.5696,410269.0
2021-05-28 12:00:00,65.05,65.28,65.04,65.14,225685.0,57.5608,57.7643,57.5519,57.6404,225685.0
2021-05-28 13:00:00,65.13,65.52,65.12,65.45,246297.0,57.6316,57.9767,57.6227,57.9147,246297.0
2021-05-28 14:00:00,65.46,65.51,65.37,65.45,185245.0,57.9236,57.9678,57.8439,57.9147,185245.0
2021-05-28 15:00:00,65.44,65.6,65.35,65.37,692367.0,57.9059,58.0475,57.8263,57.8439,692367.0
2021-06-01 09:30:00,66.27,66.78,66.11,66.39,400146.0,58.6403,59.0916,58.4988,58.7465,400146.0
2021-06-01 10:00:00,66.39,66.81,66.39,66.78,516213.0,58.7465,59.1182,58.7465,59.0916,516213.0
2021-06-01 11:00:00,66.77,66.96,66.67,66.75,415338.0,59.0828,59.2509,58.9943,59.0651,415338.0
2021-06-01 12:00:00,66.75,66.75,66.43,66.45,274387.0,59.0651,59.0651,58.7819,58.7996,274387.0
2021-06-01 13:00:00,66.45,66.48,66.15,66.22,258202.0,58.7996,58.8262,58.5341,58.5961,258202.0
2021-06-01 14:00:00,66.22,66.33,66.16,66.29,265661.0,58.5961,58.6934,58.543,58.658,265661.0
2021-06-01 15:00:00,66.29,66.53,66.15,66.52,1348462.0,58.658,58.8704,58.5341,58.8615,1348462.0
2021-06-02 09:30:00,66.87,66.89,66.07,66.33,253421.0,59.1713,59.189,58.4634,58.6934,253421.0
2021-06-02 10:00:00,66.34,66.44,66.13,66.27,381563.0,58.7023,58.7908,58.5165,58.6403,381563.0
2021-06-02 11:00:00,66.26,66.41,66.13,66.27,339417.0,58.6315,58.7642,58.5165,58.6403,339417.0
2021-06-02 12:00:00,66.28,66.36,66.11,66.29,189271.0,58.6492,58.72,58.4988,58.658,189271.0
2021-06-02 13:00:00,66.29,66.3,65.87,65.95,387680.0,58.658,58.6669,58.2864,58.3572,387680.0
2021-06-02 14:00:00,65.95,66.19,65.95,66.15,287007.0,58.3572,58.5695,58.3572,58.5341,287007.0
2021-06-02 15:00:00,66.16,66.23,65.95,66.1,747960.0,58.543,58.6049,58.3572,58.4899,747960.0
2021-06-03 09:30:00,65.78,66.2,65.65,66.11,244280.0,58.2067,58.5784,58.0917,58.4988,244280.0
2021-06-03 10:00:00,66.09,66.54,65.91,66.51,275833.0,58.4811,58.8792,58.3218,58.8527,275833.0
2021-06-03 11:00:00,66.48,66.82,66.46,66.68,304128.0,58.8262,59.127,58.8085,59.0031,304128.0
2021-06-03 12:00:00,66.69,66.85,66.59,66.68,236226.0,59.012,59.1536,58.9235,59.0031,236226.0
2021-06-03 13:00:00,66.69,66.71,66.47,66.59,264282.0,59.012,59.0297,58.8173,58.9235,264282.0
2021-06-03 14:00:00,66.6,66.63,66.39,66.42,169064.0,58.9323,58.9589,58.7465,58.7731,169064.0
2021-06-03 15:00:00,66.42,66.56,66.28,66.36,438775.0,58.7731,58.8969,58.6492,58.72,438775.0
2021-06-04 09:30:00,66.37,66.55,66.01,66.16,189842.0,58.7288,58.8881,58.4103,58.543,189842.0
2021-06-04 10:00:00,66.17,66.17,65.87,66.09,293286.0,58.5518,58.5518,58.2864,58.4811,293286.0
2021-06-04 11:00:00,66.09,66.14,65.8,65.82,234695.0,58.4811,58.5253,58.2244,58.2421,234695.0
2021-06-04 12:00:00,65.83,66.22,65.82,66.22,162518.0,58.251,58.5961,58.2421,58.5961,162518.0
2021-06-04 13:00:00,66.23,66.34,66.23,66.31,136403.0,58.6049,58.7023,58.6049,58.6757,136403.0
2021-06-04 14:00:00,66.31,66.44,66.26,66.4,189692.0,58.6757,58.7908,58.6315,58.7554,189692.0
2021-06-04 15:00:00,66.41,66.57,66.39,66.56,540917.0,58.7642,58.9058,58.7465,58.8969,540917.0
2021-06-07 09:30:00,66.67,66.7,66.17,66.24,204436.0,58.9943,59.0208,58.5518,58.6138,204436.0
2021-06-07 10:00:00,66.25,66.25,65.96,66.02,363264.0,58.6226,58.6226,58.366,58.4191,363264.0
2021-06-07 11:00:00,66.02,66.11,65.92,66.08,300907.0,58.4191,58.4988,58.3306,58.4722,300907.0
2021-06-07 12:00:00,66.08,66.31,66.07,66.23,387618.0,58.4722,58.6757,58.4634,58.6049,387618.0
2021-06-07 13:00:00,66.24,66.43,66.18,66.25,157772.0,58.6138,58.7819,58.5607,58.6226,157772.0
2021-06-07 14:00:00,66.25,66.29,66.14,66.2,139240.0,58.6226,58.658,58.5253,58.5784,139240.0
2021-06-07 15:00:00,66.19,66.26,66.07,66.21,358512.0,58.5695,58.6315,58.4634,58.5872,358512.0
2021-06-08 09:30:00,65.77,65.88,64.96,65.04,283196.0,58.1979,58.2952,57.4812,57.5519,283196.0
2021-06-08 10:00:00,65.07,65.71,64.98,65.67,352619.0,57.5785,58.1448,57.4988,58.1094,352619.0
2021-06-08 11:00:00,65.68,66.12,65.53,66.11,224247.0,58.1183,58.5076,57.9855,58.4988,224247.0
2021-06-08 12:00:00,66.11,66.27,66.03,66.09,148360.0,58.4988,58.6403,58.428,58.4811,148360.0
2021-06-08 13:00:00,66.1,66.22,65.99,66.07,178197.0,58.4899,58.5961,58.3926,58.4634,178197.0
2021-06-08 14:00:00,66.07,66.15,66.02,66.08,158368.0,58.4634,58.5341,58.4191,58.4722,158368.0
2021-06-08 15:00:00,66.08,66.19,65.95,66.03,607411.0,58.4722,58.5695,58.3572,58.428,607411.0
2021-06-09 09:30:00,65.68,65.75,64.92,65.01,207433.0,58.1183,58.1802,57.4458,57.5254,207433.0
2021-06-09 10:00:00,65.03,65.26,64.97,65.2,291928.0,57.5431,57.7466,57.49,57.6935,291928.0
2021-06-09 11:00:00,65.2,65.39,65.18,65.39,193416.0,57.6935,57.8616,57.6758,57.8616,193416.0
2021-06-09 12:00:00,65.38,65.39,64.97,64.99,252798.0,57.8528,57.8616,57.49,57.5077,252798.0
2021-06-09 13:00:00,64.99,65.03,64.86,64.94,262949.0,57.5077,57.5431,57.3927,57.4635,262949.0
2021-06-09 14:00:00,64.94,65.02,64.85,64.95,378741.0,57.4635,57.5342,57.3838,57.4723,378741.0
2021-06-09 15:00:00,64.95,64.97,64.66,64.67,859644.0,57.4723,57.49,57.2157,57.2245,859644.0
2021-06-10 09:30:00,65.58,65.75,64.64,64.7,281958.0,58.0298,58.1802,57.198,57.2511,281958.0
2021-06-10 10:00:00,64.71,64.86,64.28,64.44,376998.0,57.2599,57.3927,56.8794,57.021,376998.0
2021-06-10 11:00:00,64.44,64.57,64.35,64.49,235931.0,57.021,57.1361,56.9414,57.0653,235931.0
2021-06-10 12:00:00,64.49,64.51,64.31,64.5,204334.0,57.0653,57.083,56.906,57.0741,204334.0
2021-06-10 13:00:00,64.5,64.59,64.46,64.55,163587.0,57.0741,57.1538,57.0387,57.1184,163587.0
2021-06-10 14:00:00,64.56,64.6,64.32,64.33,230841.0,57.1272,57.1626,56.9148,56.9237,230841.0
2021-06-10 15:00:00,64.33,64.33,63.87,63.91,840741.0,56.9237,56.9237,56.5166,56.552,840741.0
2021-06-11 09:30:00,64.1,64.37,63.85,63.96,279105.0,56.7202,56.9591,56.4989,56.5963,279105.0
2021-06-11 10:00:00,64.0,64.22,63.84,64.05,309842.0,56.6317,56.8263,56.4901,56.6759,309842.0
2021-06-11 11:00:00,64.05,64.26,63.99,64.23,252612.0,56.6759,56.8617,56.6228,56.8352,252612.0
2021-06-11 12:00:00,64.23,64.28,64.06,64.22,231466.0,56.8352,56.8794,56.6848,56.8263,231466.0
2021-06-11 13:00:00,64.22,64.34,64.18,64.24,274574.0,56.8263,56.9325,56.791,56.844,274574.0
2021-06-11 14:00:00,64.25,64.28,64.04,64.09,299172.0,56.8529,56.8794,56.6671,56.7113,299172.0
2021-06-11 15:00:00,64.09,64.12,63.98,64.11,581748.0,56.7113,56.7379,56.614,56.729,581748.0
2021-06-14 09:30:00,63.95,64.44,63.72,63.75,338780.0,56.5874,57.021,56.3839,56.4105,338780.0
2021-06-14 10:00:00,63.75,63.93,63.67,63.77,360892.0,56.4105,56.5697,56.3397,56.4282,360892.0
2021-06-14 11:00:00,63.77,63.86,63.23,63.31,394078.0,56.4282,56.5078,55.9503,56.0211,394078.0
2021-06-14 12:00:00,63.31,63.36,63.13,63.18,381397.0,56.0211,56.0654,55.8618,55.9061,381397.0
2021-06-14 13:00:00,63.18,63.35,63.12,63.16,210267.0,55.9061,56.0565,55.853,55.8884,210267.0
2021-06-14 14:00:00,63.16,63.38,63.09,63.28,293404.0,55.8884,56.0831,55.8264,55.9946,293404.0
2021-06-14 15:00:00,63.28,63.33,63.11,63.31,933186.0,55.9946,56.0388,55.8441,56.0211,933186.0
2021-06-15 09:30:00,63.48,63.84,63.32,63.56,309051.0,56.1715,56.4901,56.03,56.2423,309051.0
2021-06-15 10:00:00,63.57,63.71,63.42,63.42,433975.0,56.2512,56.3751,56.1185,56.1185,433975.0
2021-06-15 11:00:00,63.42,63.56,63.17,63.2,442701.0,56.1185,56.2423,55.8972,55.9238,442701.0
2021-06-15 12:00:00,63.19,63.62,63.18,63.56,709977.0,55.9149,56.2954,55.9061,56.2423,709977.0
2021-06-15 13:00:00,63.56,63.97,63.48,63.91,808471.0,56.2423,56.6051,56.1715,56.552,808471.0
2021-06-15 14:00:00,63.91,64.31,63.9,64.29,475206.0,56.552,56.906,56.5432,56.8883,475206.0
2021-06-15 15:00:00,64.28,64.31,63.67,63.78,1064899.0,56.8794,56.906,56.3397,56.437,1064899.0
2021-06-16 09:30:00,63.42,63.47,62.69,62.81,418294.0,56.1185,56.1627,55.4725,55.5787,418294.0
2021-06-16 10:00:00,62.84,63.08,62.7,62.97,793672.0,55.6052,55.8176,55.4813,55.7203,793672.0
2021-06-16 11:00:00,62.98,63.42,62.95,63.33,603781.0,55.7291,56.1185,55.7026,56.0388,603781.0
2021-06-16 12:00:00,63.34,63.4,62.83,62.96,434990.0,56.0477,56.1008,55.5964,55.7114,434990.0
2021-06-16 13:00:00,62.95,62.95,62.74,62.9,313240.0,55.7026,55.7026,55.5167,55.6583,313240.0
2021-06-16 14:00:00,62.9,63.88,62.63,63.77,892012.0,55.6583,56.5255,55.4194,56.4282,892012.0
2021-06-16 15:00:00,63.75,64.25,63.67,63.71,1005788.0,56.4105,56.8529,56.3397,56.3751,1005788.0
2021-06-17 09:30:00,64.05,64.14,62.74,62.75,372036.0,56.6759,56.7556,55.5167,55.5256,372036.0
2021-06-17 10:00:00,62.76,62.89,61.67,61.75,872981.0,55.5344,55.6495,54.5699,54.6407,872981.0
2021-06-17 11:00:00,61.76,61.76,60.15,60.19,1049205.0,54.6496,54.6496,53.2249,53.2603,1049205.0
2021-06-17 12:00:00,60.18,60.34,59.73,60.17,841349.0,53.2515,53.3931,52.8533,53.2426,841349.0
2021-06-17 13:00:00,60.17,60.55,60.12,60.52,624511.0,53.2426,53.5789,53.1984,53.5523,624511.0
2021-06-17 14:00:00,60.54,60.69,60.16,60.33,501381.0,53.57,53.7028,53.2338,53.3842,501381.0
2021-06-17 15:00:00,60.33,60.54,60.17,60.26,1698753.0,53.3842,53.57,53.2426,53.3223,1698753.0
2021-06-18 09:30:00,58.88,59.49,58.39,58.63,1399981.0,52.1011,52.6409,51.6676,51.8799,1399981.0
2021-06-18 10:00:00,58.63,58.81,57.85,58.18,1273168.0,51.8799,52.0392,51.1897,51.4817,1273168.0
2021-06-18 11:00:00,58.17,58.83,58.08,58.57,703913.0,51.4729,52.0569,51.3932,51.8268,703913.0
2021-06-18 12:00:00,58.58,58.62,58.25,58.31,529113.0,51.8357,51.8711,51.5437,51.5968,529113.0
2021-06-18 13:00:00,58.32,58.56,58.28,58.37,668518.0,51.6056,51.818,51.5702,51.6499,668518.0
2021-06-18 14:00:00,58.37,58.56,58.1,58.15,477956.0,51.6499,51.818,51.4109,51.4552,477956.0
2021-06-18 15:00:00,58.15,58.45,58.13,58.3,1972805.0,51.4552,51.7206,51.4375,51.5879,1972805.0
2021-06-21 09:30:00,58.69,59.47,58.69,59.18,577409.0,51.933,52.6232,51.933,52.3666,577409.0
2021-06-21 10:00:00,59.17,59.76,59.12,59.69,653778.0,52.3578,52.8798,52.3135,52.8179,653778.0
2021-06-21 11:00:00,59.7,59.72,59.27,59.63,544128.0,52.8267,52.8444,52.4462,52.7648,544128.0
2021-06-21 12:00:00,59.63,59.67,59.27,59.36,539542.0,52.7648,52.8002,52.4462,52.5259,539542.0
2021-06-21 13:00:00,59.36,59.72,59.33,59.69,424053.0,52.5259,52.8444,52.4993,52.8179,424053.0
2021-06-21 14:00:00,59.7,59.75,59.54,59.63,369720.0,52.8267,52.871,52.6852,52.7648,369720.0
2021-06-21 15:00:00,59.63,59.81,59.52,59.68,941195.0,52.7648,52.9241,52.6675,52.809,941195.0
2021-06-22 09:30:00,59.61,59.72,58.75,59.17,502572.0,52.7471,52.8444,51.9861,52.3578,502572.0
2021-06-22 10:00:00,59.19,59.52,59.08,59.48,867324.0,52.3755,52.6675,52.2781,52.6321,867324.0
2021-06-22 11:00:00,59.48,59.64,59.21,59.38,567262.0,52.6321,52.7736,52.3932,52.5436,567262.0
2021-06-22 12:00:00,59.39,59.54,59.24,59.38,682054.0,52.5524,52.6852,52.4197,52.5436,682054.0
2021-06-22 13:00:00,59.38,59.59,59.37,59.47,374055.0,52.5436,52.7294,52.5347,52.6232,374055.0
2021-06-22 14:00:00,59.47,59.6,59.3,59.57,597595.0,52.6232,52.7382,52.4728,52.7117,597595.0
2021-06-22 15:00:00,59.57,59.7,59.27,59.27,963848.0,52.7117,52.8267,52.4462,52.4462,963848.0
2021-06-23 09:30:00,59.47,59.63,59.22,59.36,237696.0,52.6232,52.7648,52.402,52.5259,237696.0
2021-06-23 10:00:00,59.34,59.64,59.24,59.58,413065.0,52.5082,52.7736,52.4197,52.7206,413065.0
2021-06-23 11:00:00,59.58,59.66,59.3,59.41,363604.0,52.7206,52.7913,52.4728,52.5701,363604.0
2021-06-23 12:00:00,59.4,59.58,59.36,59.57,370287.0,52.5613,52.7206,52.5259,52.7117,370287.0
2021-06-23 13:00:00,59.57,59.72,59.57,59.71,260885.0,52.7117,52.8444,52.7117,52.8356,260885.0
2021-06-23 14:00:00,59.7,59.74,59.5,59.6,363557.0,52.8267,52.8621,52.6498,52.7382,363557.0
2021-06-23 15:00:00,59.59,59.67,59.23,59.24,703593.0,52.7294,52.8002,52.4108,52.4197,703593.0
2021-06-24 09:30:00,59.53,59.61,59.19,59.35,244507.0,52.6763,52.7471,52.3755,52.517,244507.0
2021-06-24 10:00:00,59.36,59.59,59.32,59.56,600615.0,52.5259,52.7294,52.4905,52.7029,600615.0
2021-06-24 11:00:00,59.57,59.7,59.45,59.63,398039.0,52.7117,52.8267,52.6055,52.7648,398039.0
2021-06-24 12:00:00,59.63,60.0,59.47,59.99,262662.0,52.7648,53.0922,52.6232,53.0833,262662.0
2021-06-24 13:00:00,59.99,60.14,59.92,60.14,267868.0,53.0833,53.2161,53.0214,53.2161,267868.0
2021-06-24 14:00:00,60.15,60.23,60.08,60.16,222126.0,53.2249,53.2957,53.163,53.2338,222126.0
2021-06-24 15:00:00,60.16,60.26,59.94,60.01,591179.0,53.2338,53.3223,53.0391,53.101,591179.0
2021-06-25 09:30:00,60.38,60.97,60.1,60.9,223141.0,53.4284,53.9505,53.1807,53.8886,223141.0
2021-06-25 10:00:00,60.9,61.2,60.7,60.89,414011.0,53.8886,54.154,53.7116,53.8797,414011.0
2021-06-25 11:00:00,60.89,61.2,60.89,61.17,306226.0,53.8797,54.154,53.8797,54.1275,306226.0
2021-06-25 12:00:00,61.19,61.3,61.04,61.06,365632.0,54.1452,54.2425,54.0125,54.0302,365632.0
2021-06-25 13:00:00,61.06,61.12,60.94,61.09,342114.0,54.0302,54.0833,53.924,54.0567,342114.0
2021-06-25 14:00:00,61.09,61.14,60.96,61.07,318471.0,54.0567,54.1009,53.9417,54.039,318471.0
2021-06-25 15:00:00,61.08,61.23,60.99,61.01,755587.0,54.0479,54.1806,53.9682,53.9859,755587.0
2021-06-28 09:30:00,60.85,60.92,59.96,60.31,367388.0,53.8443,53.9063,53.0568,53.3665,367388.0
2021-06-28 10:00:00,60.31,60.31,59.81,60.12,444069.0,53.3665,53.3665,52.9241,53.1984,444069.0
2021-06-28 11:00:00,60.13,60.24,59.74,59.94,565690.0,53.2072,53.3046,52.8621,53.0391,565690.0
2021-06-28 12:00:00,59.93,60.01,59.74,59.91,386517.0,53.0303,53.101,52.8621,53.0126,386517.0
2021-06-28 13:00:00,59.9,59.94,59.73,59.9,396897.0,53.0037,53.0391,52.8533,53.0037,396897.0
2021-06-28 14:00:00,59.89,59.98,59.77,59.78,476027.0,52.9949,53.0745,52.8887,52.8975,476027.0
2021-06-28 15:00:00,59.78,59.92,59.64,59.76,838706.0,52.8975,53.0214,52.7736,52.8798,838706.0
2021-06-29 09:30:00,60.35,60.87,59.98,60.13,285958.0,53.4019,53.862,53.0745,53.2072,285958.0
2021-06-29 10:00:00,60.13,60.23,59.94,60.05,298668.0,53.2072,53.2957,53.0391,53.1364,298668.0
2021-06-29 11:00:00,60.05,60.22,59.86,60.0,378430.0,53.1364,53.2869,52.9683,53.0922,378430.0
2021-06-29 12:00:00,59.99,60.01,59.53,59.59,432551.0,53.0833,53.101,52.6763,52.7294,432551.0
2021-06-29 13:00:00,59.59,59.62,59.46,59.56,479689.0,52.7294,52.7559,52.6144,52.7029,479689.0
2021-06-29 14:00:00,59.56,59.56,59.27,59.43,469596.0,52.7029,52.7029,52.4462,52.5878,469596.0
2021-06-29 15:00:00,59.42,59.54,59.37,59.48,1235539.0,52.579,52.6852,52.5347,52.6321,1235539.0
2021-06-30 09:30:00,59.17,59.85,59.17,59.68,302070.0,52.3578,52.9595,52.3578,52.809,302070.0
2021-06-30 10:00:00,59.7,59.96,59.59,59.72,502961.0,52.8267,53.0568,52.7294,52.8444,502961.0
2021-06-30 11:00:00,59.73,59.89,59.59,59.73,360330.0,52.8533,52.9949,52.7294,52.8533,360330.0
2021-06-30 12:00:00,59.73,59.9,59.64,59.77,363505.0,52.8533,53.0037,52.7736,52.8887,363505.0
2021-06-30 13:00:00,59.76,59.76,59.53,59.66,368110.0,52.8798,52.8798,52.6763,52.7913,368110.0
2021-06-30 14:00:00,59.66,59.78,59.64,59.75,452480.0,52.7913,52.8975,52.7736,52.871,452480.0
2021-06-30 15:00:00,59.74,59.88,59.63,59.84,1327061.0,52.8621,52.986,52.7648,52.9506,1327061.0
2021-07-01 09:30:00,60.3,60.54,59.97,60.2,218821.0,53.3577,53.57,53.0657,53.2692,218821.0
2021-07-01 10:00:00,60.2,60.42,60.08,60.3,373242.0,53.2692,53.4638,53.163,53.3577,373242.0
2021-07-01 11:00:00,60.3,60.55,60.29,60.41,287105.0,53.3577,53.5789,53.3488,53.455,287105.0
2021-07-01 12:00:00,60.41,60.6,60.37,60.56,355708.0,53.455,53.6231,53.4196,53.5877,355708.0
2021-07-01 13:00:00,60.55,60.73,60.55,60.69,373801.0,53.5789,53.7382,53.5789,53.7028,373801.0
2021-07-01 14:00:00,60.68,60.69,60.45,60.58,315240.0,53.6939,53.7028,53.4904,53.6054,315240.0
2021-07-01 15:00:00,60.58,60.67,60.42,60.52,892589.0,53.6054,53.6851,53.4638,53.5523,892589.0
2021-07-02 09:30:00,60.26,60.37,60.08,60.21,246915.0,53.3223,53.4196,53.163,53.278,246915.0
2021-07-02 10:00:00,60.21,60.35,60.06,60.25,364935.0,53.278,53.4019,53.1453,53.3134,364935.0
2021-07-02 11:00:00,60.26,60.34,60.11,60.21,292504.0,53.3223,53.3931,53.1895,53.278,292504.0
2021-07-02 12:00:00,60.21,60.46,60.19,60.43,257490.0,53.278,53.4992,53.2603,53.4727,257490.0
2021-07-02 13:00:00,60.44,60.53,60.4,60.41,226064.0,53.4815,53.5612,53.4461,53.455,226064.0
2021-07-02 14:00:00,60.42,60.58,60.39,60.42,263762.0,53.4638,53.6054,53.4373,53.4638,263762.0
2021-07-02 15:00:00,60.43,60.5,60.3,60.43,636436.0,53.4727,53.5346,53.3577,53.4727,636436.0
2021-07-06 09:30:00,60.28,60.28,59.27,59.35,474973.0,53.34,53.34,52.4462,52.517,474973.0
2021-07-06 10:00:00,59.34,59.36,58.63,58.65,848770.0,52.5082,52.5259,51.8799,51.8976,848770.0
2021-07-06 11:00:00,58.64,58.97,58.55,58.8,1086404.0,51.8888,52.1808,51.8091,52.0304,1086404.0
2021-07-06 12:00:00,58.8,58.9,58.47,58.63,1199759.0,52.0304,52.1188,51.7383,51.8799,1199759.0
2021-07-06 13:00:00,58.63,58.94,58.6,58.9,663444.0,51.8799,52.1542,51.8534,52.1188,663444.0
2021-07-06 14:00:00,58.9,59.03,58.85,58.93,611449.0,52.1188,52.2339,52.0746,52.1454,611449.0
2021-07-06 15:00:00,58.93,59.04,58.8,58.9,1401444.0,52.1454,52.2427,52.0304,52.1188,1401444.0
2021-07-07 09:30:00,58.34,58.91,58.3,58.41,729164.0,51.6233,52.1277,51.5879,51.6853,729164.0
2021-07-07 10:00:00,58.41,58.76,58.36,58.46,1134322.0,51.6853,51.995,51.641,51.7295,1134322.0
2021-07-07 11:00:00,58.45,59.0,58.41,58.62,898835.0,51.7206,52.2073,51.6853,51.8711,898835.0
2021-07-07 12:00:00,58.62,58.84,58.58,58.71,336557.0,51.8711,52.0657,51.8357,51.9507,336557.0
2021-07-07 13:00:00,58.71,58.93,58.66,58.78,438177.0,51.9507,52.1454,51.9065,52.0127,438177.0
2021-07-07 14:00:00,58.79,59.01,58.79,58.96,493804.0,52.0215,52.2162,52.0215,52.1719,493804.0
2021-07-07 15:00:00,58.96,59.26,58.82,58.84,1432829.0,52.1719,52.4374,52.0481,52.0657,1432829.0
2021-07-08 09:30:00,57.26,57.72,56.56,57.07,961479.0,50.6677,51.0747,50.0482,50.4995,961479.0
2021-07-08 10:00:00,57.08,57.17,56.67,57.01,1254313.0,50.5084,50.588,50.1456,50.4464,1254313.0
2021-07-08 11:00:00,57.03,57.41,57.03,57.3,1079653.0,50.4641,50.8004,50.4641,50.703,1079653.0
2021-07-08 12:00:00,57.29,57.51,57.24,57.4,828965.0,50.6942,50.8889,50.65,50.7915,828965.0
2021-07-08 13:00:00,57.41,57.41,56.73,56.83,575765.0,50.8004,50.8004,50.1987,50.2872,575765.0
2021-07-08 14:00:00,56.82,56.83,56.49,56.54,603386.0,50.2783,50.2872,49.9863,50.0305,603386.0
2021-07-08 15:00:00,56.54,56.75,56.45,56.7,2324487.0,50.0305,50.2164,49.9509,50.1721,2324487.0
2021-07-09 09:30:00,57.7,58.38,57.61,58.25,1058523.0,51.057,51.6587,50.9774,51.5437,1058523.0
2021-07-09 10:00:00,58.25,58.97,58.25,58.56,621346.0,51.5437,52.1808,51.5437,51.818,621346.0
2021-07-09 11:00:00,58.57,59.04,58.56,58.86,497688.0,51.8268,52.2427,51.818,52.0834,497688.0
2021-07-09 12:00:00,58.88,58.9,58.65,58.85,309821.0,52.1011,52.1188,51.8976,52.0746,309821.0
2021-07-09 13:00:00,58.85,59.02,58.81,58.97,379302.0,52.0746,52.225,52.0392,52.1808,379302.0
2021-07-09 14:00:00,58.97,59.14,58.91,59.02,390980.0,52.1808,52.3312,52.1277,52.225,390980.0
2021-07-09 15:00:00,59.01,59.06,58.74,58.86,1227958.0,52.2162,52.2604,51.9773,52.0834,1227958.0
2021-07-12 09:30:00,58.75,58.96,58.09,58.94,386876.0,51.9861,52.1719,51.4021,52.1542,386876.0
2021-07-12 10:00:00,58.94,59.31,58.89,59.17,460155.0,52.1542,52.4816,52.11,52.3578,460155.0
2021-07-12 11:00:00,59.19,59.38,59.04,59.37,306819.0,52.3755,52.5436,52.2427,52.5347,306819.0
2021-07-12 12:00:00,59.38,59.49,59.24,59.33,238928.0,52.5436,52.6409,52.4197,52.4993,238928.0
2021-07-12 13:00:00,59.34,59.57,59.33,59.45,243911.0,52.5082,52.7117,52.4993,52.6055,243911.0
2021-07-12 14:00:00,59.44,59.54,59.3,59.52,317576.0,52.5967,52.6852,52.4728,52.6675,317576.0
2021-07-12 15:00:00,59.51,59.63,59.4,59.57,724347.0,52.6586,52.7648,52.5613,52.7117,724347.0
2021-07-13 09:30:00,59.51,59.58,58.99,59.07,325334.0,52.6586,52.7206,52.1985,52.2693,325334.0
2021-07-13 10:00:00,59.08,59.1,58.64,58.74,380439.0,52.2781,52.2958,51.8888,51.9773,380439.0
2021-07-13 11:00:00,58.75,58.78,58.45,58.63,386306.0,51.9861,52.0127,51.7206,51.8799,386306.0
2021-07-13 12:00:00,58.63,58.73,58.43,58.48,254441.0,51.8799,51.9684,51.703,51.7472,254441.0
2021-07-13 13:00:00,58.5,58.95,58.49,58.92,374832.0,51.7649,52.1631,51.756,52.1365,374832.0
2021-07-13 14:00:00,58.92,58.95,58.6,58.62,314460.0,52.1365,52.1631,51.8534,51.8711,314460.0
2021-07-13 15:00:00,58.62,58.74,58.53,58.68,674125.0,51.8711,51.9773,51.7914,51.9242,674125.0
2021-07-14 09:30:00,58.85,59.4,58.72,58.78,313919.0,52.0746,52.5613,51.9596,52.0127,313919.0
2021-07-14 10:00:00,58.78,58.8,58.14,58.17,379859.0,52.0127,52.0304,51.4463,51.4729,379859.0
2021-07-14 11:00:00,58.16,58.19,57.78,57.87,318070.0,51.464,51.4906,51.1278,51.2074,318070.0
2021-07-14 12:00:00,57.87,58.21,57.87,58.19,214293.0,51.2074,51.5083,51.2074,51.4906,214293.0
2021-07-14 13:00:00,58.19,58.34,58.04,58.3,171257.0,51.4906,51.6233,51.3579,51.5879,171257.0
2021-07-14 14:00:00,58.3,58.32,58.17,58.26,188564.0,51.5879,51.6056,51.4729,51.5525,188564.0
2021-07-14 15:00:00,58.27,58.4,58.13,58.25,669246.0,51.5614,51.6764,51.4375,51.5437,669246.0
2021-07-15 09:30:00,57.71,58.24,57.49,58.18,388802.0,51.0658,51.5348,50.8712,51.4817,388802.0
2021-07-15 10:00:00,58.15,58.94,58.09,58.88,496928.0,51.4552,52.1542,51.4021,52.1011,496928.0
2021-07-15 11:00:00,58.89,59.02,58.6,58.91,197974.0,52.11,52.225,51.8534,52.1277,197974.0
2021-07-15 12:00:00,58.91,58.99,58.52,58.53,184219.0,52.1277,52.1985,51.7826,51.7914,184219.0
2021-07-15 13:00:00,58.52,58.54,58.15,58.18,263489.0,51.7826,51.8003,51.4552,51.4817,263489.0
2021-07-15 14:00:00,58.17,58.42,58.17,58.41,320713.0,51.4729,51.6941,51.4729,51.6853,320713.0
2021-07-15 15:00:00,58.41,58.67,58.32,58.64,650255.0,51.6853,51.9153,51.6056,51.8888,650255.0
2021-07-16 09:30:00,58.88,59.04,58.37,58.45,272541.0,52.1011,52.2427,51.6499,51.7206,272541.0
2021-07-16 10:00:00,58.47,58.47,57.79,58.05,522226.0,51.7383,51.7383,51.1366,51.3667,522226.0
2021-07-16 11:00:00,58.05,58.28,57.94,58.26,424735.0,51.3667,51.5702,51.2694,51.5525,424735.0
2021-07-16 12:00:00,58.27,58.27,57.87,58.07,264677.0,51.5614,51.5614,51.2074,51.3844,264677.0
2021-07-16 13:00:00,58.07,58.1,57.83,57.86,210519.0,51.3844,51.4109,51.172,51.1986,210519.0
2021-07-16 14:00:00,57.86,57.86,57.48,57.53,285701.0,51.1986,51.1986,50.8623,50.9066,285701.0
2021-07-16 15:00:00,57.53,57.58,57.32,57.58,1108559.0,50.9066,50.9508,50.7207,50.9508,1108559.0
2021-07-19 09:30:00,55.95,56.36,55.46,55.58,526508.0,49.5085,49.8713,49.0749,49.1811,526508.0
2021-07-19 10:00:00,55.57,56.01,55.21,55.42,526906.0,49.1722,49.5616,48.8537,49.0395,526906.0
2021-07-19 11:00:00,55.44,55.96,55.36,55.95,523869.0,49.0572,49.5173,48.9864,49.5085,523869.0
2021-07-19 12:00:00,55.95,55.95,55.32,55.49,381625.0,49.5085,49.5085,48.951,49.1014,381625.0
2021-07-19 13:00:00,55.49,55.71,55.3,55.38,299573.0,49.1014,49.2961,48.9333,49.0041,299573.0
2021-07-19 14:00:00,55.37,55.62,55.35,55.39,345807.0,48.9952,49.2165,48.9776,49.0129,345807.0
2021-07-19 15:00:00,55.38,55.87,55.33,55.87,951333.0,49.0041,49.4377,48.9599,49.4377,951333.0
2021-07-20 09:30:00,55.65,56.74,55.55,56.7,317946.0,49.243,50.2075,49.1545,50.1721,317946.0
2021-07-20 10:00:00,56.71,57.82,56.68,57.82,656421.0,50.181,51.1632,50.1544,51.1632,656421.0
2021-07-20 11:00:00,57.82,57.95,57.6,57.91,285765.0,51.1632,51.2782,50.9685,51.2428,285765.0
2021-07-20 12:00:00,57.92,58.23,57.65,58.12,298016.0,51.2517,51.526,51.0128,51.4286,298016.0
2021-07-20 13:00:00,58.13,58.17,57.7,57.86,294241.0,51.4375,51.4729,51.057,51.1986,294241.0
2021-07-20 14:00:00,57.86,57.92,57.52,57.63,298723.0,51.1986,51.2517,50.8977,50.9951,298723.0
2021-07-20 15:00:00,57.64,57.94,57.57,57.71,806788.0,51.0039,51.2694,50.942,51.0658,806788.0
2021-07-21 09:30:00,58.51,59.57,58.39,59.54,310605.0,51.7737,52.7117,51.6676,52.6852,310605.0
2021-07-21 10:00:00,59.55,59.67,58.83,58.98,644122.0,52.694,52.8002,52.0569,52.1896,644122.0
2021-07-21 11:00:00,58.98,59.36,58.84,59.18,290053.0,52.1896,52.5259,52.0657,52.3666,290053.0
2021-07-21 12:00:00,59.18,59.3,59.12,59.25,270896.0,52.3666,52.4728,52.3135,52.4285,270896.0
2021-07-21 13:00:00,59.25,59.42,59.25,59.36,366970.0,52.4285,52.579,52.4285,52.5259,366970.0
2021-07-21 14:00:00,59.36,59.38,58.99,59.05,469464.0,52.5259,52.5436,52.1985,52.2516,469464.0
2021-07-21 15:00:00,59.06,59.13,58.9,59.0,968006.0,52.2604,52.3224,52.1188,52.2073,968006.0
2021-07-22 09:30:00,59.01,59.12,58.21,58.4,277477.0,52.2162,52.3135,51.5083,51.6764,277477.0
2021-07-22 10:00:00,58.4,58.62,58.13,58.15,702937.0,51.6764,51.8711,51.4375,51.4552,702937.0
2021-07-22 11:00:00,58.14,58.16,57.66,57.72,333627.0,51.4463,51.464,51.0216,51.0747,333627.0
2021-07-22 12:00:00,57.7,57.96,57.63,57.95,301008.0,51.057,51.2871,50.9951,51.2782,301008.0
2021-07-22 13:00:00,57.96,58.04,57.83,58.04,225317.0,51.2871,51.3579,51.172,51.3579,225317.0
2021-07-22 14:00:00,58.03,58.08,57.9,58.03,307561.0,51.349,51.3932,51.234,51.349,307561.0
2021-07-22 15:00:00,58.03,58.03,57.76,57.81,754086.0,51.349,51.349,51.1101,51.1543,754086.0
2021-07-23 09:30:00,58.2,58.51,57.59,57.63,255999.0,51.4994,51.7737,50.9597,50.9951,255999.0
2021-07-23 10:00:00,57.59,57.94,57.51,57.83,532945.0,50.9597,51.2694,50.8889,51.172,532945.0
2021-07-23 11:00:00,57.84,58.0,57.43,57.44,301051.0,51.1809,51.3225,50.8181,50.8269,301051.0
2021-07-23 12:00:00,57.44,57.74,57.43,57.59,180117.0,50.8269,51.0924,50.8181,50.9597,180117.0
2021-07-23 13:00:00,57.58,57.76,57.51,57.68,210878.0,50.9508,51.1101,50.8889,51.0393,210878.0
2021-07-23 14:00:00,57.67,57.68,57.48,57.65,222569.0,51.0305,51.0393,50.8623,51.0128,222569.0
2021-07-23 15:00:00,57.66,57.74,57.44,57.63,655287.0,51.0216,51.0924,50.8269,50.9951,655287.0
2021-07-26 09:30:00,57.77,58.43,57.51,58.17,253060.0,51.1189,51.703,50.8889,51.4729,253060.0
2021-07-26 10:00:00,58.15,58.38,57.88,58.13,352099.0,51.4552,51.6587,51.2163,51.4375,352099.0
2021-07-26 11:00:00,58.11,58.28,58.03,58.12,141430.0,51.4198,51.5702,51.349,51.4286,141430.0
2021-07-26 12:00:00,58.1,58.12,57.83,58.03,263664.0,51.4109,51.4286,51.172,51.349,263664.0
2021-07-26 13:00:00,58.03,58.06,57.75,57.83,251151.0,51.349,51.3755,51.1012,51.172,251151.0
2021-07-26 14:00:00,57.83,57.97,57.79,57.82,215238.0,51.172,51.2959,51.1366,51.1632,215238.0
2021-07-26 15:00:00,57.82,58.1,57.82,58.04,571259.0,51.1632,51.4109,51.1632,51.3579,571259.0
2021-07-27 09:30:00,57.08,57.66,56.87,57.27,454926.0,50.5084,51.0216,50.3226,50.6765,454926.0
2021-07-27 10:00:00,57.28,58.13,57.28,58.05,596269.0,50.6854,51.4375,50.6854,51.3667,596269.0
2021-07-27 11:00:00,58.04,58.12,57.68,57.85,269752.0,51.3579,51.4286,51.0393,51.1897,269752.0
2021-07-27 12:00:00,57.85,57.86,57.49,57.65,248105.0,51.1897,51.1986,50.8712,51.0128,248105.0
2021-07-27 13:00:00,57.64,57.83,57.59,57.67,201454.0,51.0039,51.172,50.9597,51.0305,201454.0
2021-07-27 14:00:00,57.66,57.74,57.57,57.61,373412.0,51.0216,51.0924,50.942,50.9774,373412.0
2021-07-27 15:00:00,57.61,57.75,57.48,57.74,523924.0,50.9774,51.1012,50.8623,51.0924,523924.0
2021-07-28 09:30:00,58.03,58.13,57.32,57.36,225828.0,51.349,51.4375,50.7207,50.7561,225828.0
2021-07-28 10:00:00,57.35,57.37,56.77,57.29,482586.0,50.7473,50.765,50.2341,50.6942,482586.0
2021-07-28 11:00:00,57.28,57.95,57.2,57.9,395927.0,50.6854,51.2782,50.6146,51.234,395927.0
2021-07-28 12:00:00,57.9,57.91,57.55,57.7,232937.0,51.234,51.2428,50.9243,51.057,232937.0
2021-07-28 13:00:00,57.7,57.88,57.58,57.62,191406.0,51.057,51.2163,50.9508,50.9862,191406.0
2021-07-28 14:00:00,57.61,58.13,57.59,58.08,418517.0,50.9774,51.4375,50.9597,51.3932,418517.0
2021-07-28 15:00:00,58.09,58.16,57.6,57.63,769973.0,51.4021,51.464,50.9685,50.9951,769973.0
2021-07-29 09:30:00,58.48,58.75,57.89,58.06,210339.0,51.7472,51.9861,51.2251,51.3755,210339.0
2021-07-29 10:00:00,58.04,58.47,57.92,58.47,276657.0,51.3579,51.7383,51.2517,51.7383,276657.0
2021-07-29 11:00:00,58.47,58.5,58.26,58.43,259898.0,51.7383,51.7649,51.5525,51.703,259898.0
2021-07-29 12:00:00,58.44,58.68,58.39,58.58,177063.0,51.7118,51.9242,51.6676,51.8357,177063.0
2021-07-29 13:00:00,58.58,58.66,58.47,58.56,203581.0,51.8357,51.9065,51.7383,51.818,203581.0
2021-07-29 14:00:00,58.57,58.59,58.35,58.37,215632.0,51.8268,51.8445,51.6322,51.6499,215632.0
2021-07-29 15:00:00,58.36,58.47,58.2,58.23,643254.0,51.641,51.7383,51.4994,51.526,643254.0
2021-07-30 09:30:00,57.89,58.53,57.76,58.41,143499.0,51.2251,51.7914,51.1101,51.6853,143499.0
2021-07-30 10:00:00,58.4,58.68,58.01,58.03,226595.0,51.6764,51.9242,51.3313,51.349,226595.0
2021-07-30 11:00:00,58.03,58.21,57.84,57.95,217451.0,51.349,51.5083,51.1809,51.2782,217451.0
2021-07-30 12:00:00,57.95,57.98,57.73,57.75,138197.0,51.2782,51.3048,51.0835,51.1012,138197.0
2021-07-30 13:00:00,57.75,57.85,57.64,57.79,229136.0,51.1012,51.1897,51.0039,51.1366,229136.0
2021-07-30 14:00:00,57.8,57.8,57.44,57.67,281776.0,51.1455,51.1455,50.8269,51.0305,281776.0
2021-07-30 15:00:00,57.66,57.83,57.52,57.73,999206.0,51.0216,51.172,50.8977,51.0835,999206.0
2021-08-02 09:30:00,58.08,59.16,57.97,58.74,275488.0,51.3932,52.3489,51.2959,51.9773,275488.0
2021-08-02 10:00:00,58.72,58.81,58.06,58.09,403410.0,51.9596,52.0392,51.3755,51.4021,403410.0
2021-08-02 11:00:00,58.06,58.2,57.7,57.71,235112.0,51.3755,51.4994,51.057,51.0658,235112.0
2021-08-02 12:00:00,57.71,57.91,57.54,57.82,280557.0,51.0658,51.2428,50.9154,51.1632,280557.0
2021-08-02 13:00:00,57.87,57.91,57.71,57.82,164765.0,51.2074,51.2428,51.0658,51.1632,164765.0
2021-08-02 14:00:00,57.83,57.94,57.73,57.84,179411.0,51.172,51.2694,51.0835,51.1809,179411.0
2021-08-02 15:00:00,57.84,57.93,57.71,57.83,1018956.0,51.1809,51.2605,51.0658,51.172,1018956.0
2021-08-03 09:30:00,58.11,58.15,56.69,57.09,273329.0,51.4198,51.4552,50.1633,50.5172,273329.0
2021-08-03 10:00:00,57.1,57.95,57.07,57.74,353969.0,50.5261,51.2782,50.4995,51.0924,353969.0
2021-08-03 11:00:00,57.72,58.28,57.69,58.04,336774.0,51.0747,51.5702,51.0481,51.3579,336774.0
2021-08-03 12:00:00,58.05,58.1,57.94,57.98,125720.0,51.3667,51.4109,51.2694,51.3048,125720.0
2021-08-03 13:00:00,57.98,58.15,57.87,58.14,212784.0,51.3048,51.4552,51.2074,51.4463,212784.0
2021-08-03 14:00:00,58.14,58.19,58.03,58.12,167288.0,51.4463,51.4906,51.349,51.4286,167288.0
2021-08-03 15:00:00,58.13,58.33,58.11,58.29,560010.0,51.4375,51.6145,51.4198,51.5791,560010.0
2021-08-04 09:30:00,57.44,57.65,56.96,57.0,385793.0,50.8269,51.0128,50.4022,50.4376,385793.0
2021-08-04 10:00:00,57.0,57.95,57.0,57.75,425902.0,50.4376,51.2782,50.4376,51.1012,425902.0
2021-08-04 11:00:00,57.74,58.08,57.31,57.38,587796.0,51.0924,51.3932,50.7119,50.7738,587796.0
2021-08-04 12:00:00,57.37,57.44,57.14,57.22,297762.0,50.765,50.8269,50.5615,50.6323,297762.0
2021-08-04 13:00:00,57.23,57.35,57.08,57.35,371478.0,50.6411,50.7473,50.5084,50.7473,371478.0
2021-08-04 14:00:00,57.35,57.37,57.09,57.2,461040.0,50.7473,50.765,50.5172,50.6146,461040.0
2021-08-04 15:00:00,57.19,57.46,57.1,57.12,955849.0,50.6057,50.8446,50.5261,50.5438,955849.0
2021-08-05 09:30:00,58.49,59.33,58.25,58.61,435419.0,51.756,52.4993,51.5437,51.8622,435419.0
2021-08-05 10:00:00,58.64,58.99,58.46,58.56,450491.0,51.8888,52.1985,51.7295,51.818,450491.0
2021-08-05 11:00:00,58.56,58.59,58.22,58.45,594270.0,51.818,51.8445,51.5171,51.7206,594270.0
2021-08-05 12:00:00,58.46,58.57,58.16,58.22,296710.0,51.7295,51.8268,51.464,51.5171,296710.0
2021-08-05 13:00:00,58.22,58.44,58.21,58.37,296772.0,51.5171,51.7118,51.5083,51.6499,296772.0
2021-08-05 14:00:00,58.36,58.53,58.32,58.43,349471.0,51.641,51.7914,51.6056,51.703,349471.0
2021-08-05 15:00:00,58.43,58.96,58.42,58.84,1688263.0,51.703,52.1719,51.6941,52.0657,1688263.0
2021-08-06 09:30:00,59.94,60.52,59.82,60.23,753933.0,53.0391,53.5523,52.9329,53.2957,753933.0
2021-08-06 10:00:00,60.21,60.93,60.09,60.93,1636039.0,53.278,53.9151,53.1718,53.9151,1636039.0
2021-08-06 11:00:00,60.92,61.01,60.51,60.7,663008.0,53.9063,53.9859,53.5435,53.7116,663008.0
2021-08-06 12:00:00,60.71,60.84,60.63,60.78,477799.0,53.7205,53.8355,53.6497,53.7824,477799.0
2021-08-06 13:00:00,60.77,60.88,60.52,60.66,390725.0,53.7735,53.8709,53.5523,53.6762,390725.0
2021-08-06 14:00:00,60.64,60.85,60.6,60.63,373552.0,53.6585,53.8443,53.6231,53.6497,373552.0
2021-08-06 15:00:00,60.64,60.77,60.55,60.71,1882524.0,53.6585,53.7735,53.5789,53.7205,1882524.0
2021-08-09 09:30:00,60.2,60.31,59.67,60.02,344367.0,53.6921,53.7902,53.2194,53.5315,344367.0
2021-08-09 10:00:00,60.03,60.42,59.84,60.36,532732.0,53.5405,53.8883,53.371,53.8348,532732.0
2021-08-09 11:00:00,60.35,60.77,60.3,60.7,291727.0,53.8259,54.2005,53.7813,54.138,291727.0
2021-08-09 12:00:00,60.69,60.88,60.6,60.87,289340.0,54.1291,54.2986,54.0488,54.2897,289340.0
2021-08-09 13:00:00,60.87,61.11,60.85,61.06,458083.0,54.2897,54.5037,54.2718,54.4591,458083.0
2021-08-09 14:00:00,61.06,61.08,60.78,60.84,269959.0,54.4591,54.477,54.2094,54.2629,269959.0
2021-08-09 15:00:00,60.85,60.87,60.41,60.47,700764.0,54.2718,54.2897,53.8794,53.9329,700764.0
2021-08-10 09:30:00,60.37,60.94,60.37,60.87,407917.0,53.8437,54.3521,53.8437,54.2897,407917.0
2021-08-10 10:00:00,60.88,61.7,60.72,61.7,678236.0,54.2986,55.0299,54.1559,55.0299,678236.0
2021-08-10 11:00:00,61.7,62.13,61.65,62.11,716740.0,55.0299,55.4134,54.9853,55.3956,716740.0
2021-08-10 12:00:00,62.11,62.13,61.85,62.09,489309.0,55.3956,55.4134,55.1637,55.3778,489309.0
2021-08-10 13:00:00,62.09,62.26,62.03,62.1,480845.0,55.3778,55.5294,55.3243,55.3867,480845.0
2021-08-10 14:00:00,62.09,62.1,61.81,61.89,359354.0,55.3778,55.3867,55.128,55.1994,359354.0
2021-08-10 15:00:00,61.88,61.9,61.67,61.73,1109885.0,55.1905,55.2083,55.0032,55.0567,1109885.0
2021-08-11 09:30:00,62.05,62.4,61.47,62.14,336724.0,55.3421,55.6543,54.8248,55.4224,336724.0
2021-08-11 10:00:00,62.16,62.81,62.04,62.78,732506.0,55.4402,56.0199,55.3332,55.9932,732506.0
2021-08-11 11:00:00,62.79,63.03,62.77,62.91,668049.0,56.0021,56.2161,55.9843,56.1091,668049.0
2021-08-11 12:00:00,62.91,62.97,62.79,62.92,333406.0,56.1091,56.1626,56.0021,56.118,333406.0
2021-08-11 13:00:00,62.93,62.97,62.52,62.71,530513.0,56.127,56.1626,55.7613,55.9307,530513.0
2021-08-11 14:00:00,62.7,62.74,62.45,62.56,326698.0,55.9218,55.9575,55.6988,55.797,326698.0
2021-08-11 15:00:00,62.55,62.7,62.49,62.59,1256528.0,55.788,55.9218,55.7345,55.8237,1256528.0
2021-08-12 09:30:00,62.75,62.94,62.32,62.61,218886.0,55.9664,56.1359,55.5829,55.8415,218886.0
2021-08-12 10:00:00,62.61,62.7,62.22,62.47,309884.0,55.8415,55.9218,55.4937,55.7167,309884.0
2021-08-12 11:00:00,62.47,62.68,62.35,62.63,312752.0,55.7167,55.904,55.6097,55.8594,312752.0
2021-08-12 12:00:00,62.63,62.95,62.63,62.93,238768.0,55.8594,56.1448,55.8594,56.127,238768.0
2021-08-12 13:00:00,62.93,62.96,62.73,62.84,222834.0,56.127,56.1537,55.9486,56.0467,222834.0
2021-08-12 14:00:00,62.84,62.84,62.69,62.7,208194.0,56.0467,56.0467,55.9129,55.9218,208194.0
2021-08-12 15:00:00,62.7,62.82,62.49,62.67,587100.0,55.9218,56.0288,55.7345,55.8951,587100.0
2021-08-13 09:30:00,62.82,62.99,62.53,62.64,249534.0,56.0288,56.1805,55.7702,55.8683,249534.0
2021-08-13 10:00:00,62.64,62.77,62.39,62.77,471471.0,55.8683,55.9843,55.6453,55.9843,471471.0
2021-08-13 11:00:00,62.76,62.91,62.67,62.74,382861.0,55.9753,56.1091,55.8951,55.9575,382861.0
2021-08-13 12:00:00,62.74,62.91,62.73,62.76,326998.0,55.9575,56.1091,55.9486,55.9753,326998.0
2021-08-13 13:00:00,62.76,62.83,62.66,62.75,190823.0,55.9753,56.0378,55.8861,55.9664,190823.0
2021-08-13 14:00:00,62.75,62.78,62.52,62.53,237223.0,55.9664,55.9932,55.7613,55.7702,237223.0
2021-08-13 15:00:00,62.54,62.62,62.39,62.49,608579.0,55.7791,55.8505,55.6453,55.7345,608579.0
2021-08-16 09:30:00,62.1,62.1,61.22,61.39,380565.0,55.3867,55.3867,54.6018,54.7534,380565.0
2021-08-16 10:00:00,61.36,62.14,61.28,61.8,584213.0,54.7267,55.4224,54.6553,55.1191,584213.0
2021-08-16 11:00:00,61.81,61.86,61.57,61.72,356560.0,55.128,55.1726,54.914,55.0478,356560.0
2021-08-16 12:00:00,61.71,61.93,61.62,61.88,265822.0,55.0388,55.2351,54.9586,55.1905,265822.0
2021-08-16 13:00:00,61.88,62.05,61.85,61.96,236697.0,55.1905,55.3421,55.1637,55.2618,236697.0
2021-08-16 14:00:00,61.97,62.03,61.82,61.97,212617.0,55.2707,55.3243,55.137,55.2707,212617.0
2021-08-16 15:00:00,61.96,62.04,61.9,61.99,527560.0,55.2618,55.3332,55.2083,55.2886,527560.0
2021-08-17 09:30:00,61.38,61.71,61.2,61.4,237948.0,54.7445,55.0388,54.584,54.7624,237948.0
2021-08-17 10:00:00,61.43,61.98,61.31,61.55,418281.0,54.7891,55.2797,54.6821,54.8961,418281.0
2021-08-17 11:00:00,61.55,61.91,61.48,61.88,335687.0,54.8961,55.2172,54.8337,55.1905,335687.0
2021-08-17 12:00:00,61.89,61.89,60.88,60.88,329293.0,55.1994,55.1994,54.2986,54.2986,329293.0
2021-08-17 13:00:00,60.88,61.19,60.87,61.17,426715.0,54.2986,54.5751,54.2897,54.5572,426715.0
2021-08-17 14:00:00,61.17,61.35,61.02,61.31,380400.0,54.5572,54.7178,54.4234,54.6821,380400.0
2021-08-17 15:00:00,61.32,61.52,61.19,61.48,703895.0,54.691,54.8694,54.5751,54.8337,703895.0
2021-08-18 09:30:00,61.17,61.5,60.9,61.5,177801.0,54.5572,54.8515,54.3164,54.8515,177801.0
2021-08-18 10:00:00,61.51,61.95,61.4,61.87,346289.0,54.8605,55.2529,54.7624,55.1815,346289.0
2021-08-18 11:00:00,61.88,62.07,61.82,61.95,218090.0,55.1905,55.3599,55.137,55.2529,218090.0
2021-08-18 12:00:00,61.94,62.03,61.6,61.75,177442.0,55.244,55.3243,54.9407,55.0745,177442.0
2021-08-18 13:00:00,61.76,61.88,61.66,61.85,170770.0,55.0834,55.1905,54.9942,55.1637,170770.0
2021-08-18 14:00:00,61.84,61.86,61.36,61.51,287821.0,55.1548,55.1726,54.7267,54.8605,287821.0
2021-08-18 15:00:00,61.49,61.58,60.92,60.98,509437.0,54.8426,54.9229,54.3342,54.3878,509437.0
2021-08-19 09:30:00,60.05,60.85,60.03,60.75,365887.0,53.5583,54.2718,53.5405,54.1826,365887.0
2021-08-19 10:00:00,60.72,60.73,60.02,60.33,375777.0,54.1559,54.1648,53.5315,53.808,375777.0
2021-08-19 11:00:00,60.33,60.35,59.79,60.11,366511.0,53.808,53.8259,53.3264,53.6118,366511.0
2021-08-19 12:00:00,60.11,60.25,59.99,60.24,184694.0,53.6118,53.7367,53.5048,53.7278,184694.0
2021-08-19 13:00:00,60.23,60.24,59.91,59.97,274672.0,53.7188,53.7278,53.4334,53.4869,274672.0
2021-08-19 14:00:00,59.98,60.15,59.78,60.11,424752.0,53.4959,53.6475,53.3175,53.6118,424752.0
2021-08-19 15:00:00,60.11,60.45,60.11,60.28,538125.0,53.6118,53.9151,53.6118,53.7634,538125.0
2021-08-20 09:30:00,60.26,60.6,60.06,60.21,233744.0,53.7456,54.0488,53.5672,53.701,233744.0
2021-08-20 10:00:00,60.21,60.37,59.94,59.99,293357.0,53.701,53.8437,53.4602,53.5048,293357.0
2021-08-20 11:00:00,59.98,60.52,59.97,60.51,295931.0,53.4959,53.9775,53.4869,53.9686,295931.0
2021-08-20 12:00:00,60.55,60.67,60.4,60.52,200481.0,54.0042,54.1113,53.8705,53.9775,200481.0
2021-08-20 13:00:00,60.53,60.67,60.41,60.43,183952.0,53.9864,54.1113,53.8794,53.8972,183952.0
2021-08-20 14:00:00,60.44,60.56,60.25,60.38,220239.0,53.9061,54.0132,53.7367,53.8526,220239.0
2021-08-20 15:00:00,60.37,60.56,60.3,60.51,561816.0,53.8437,54.0132,53.7813,53.9686,561816.0
2021-08-23 09:30:00,61.0,61.3,60.93,61.28,214646.0,54.4056,54.6732,54.3432,54.6553,214646.0
2021-08-23 10:00:00,61.3,61.36,60.97,61.29,300403.0,54.6732,54.7267,54.3788,54.6642,300403.0
2021-08-23 11:00:00,61.29,61.42,61.21,61.41,250090.0,54.6642,54.7802,54.5929,54.7713,250090.0
2021-08-23 12:00:00,61.42,61.53,61.33,61.42,186173.0,54.7802,54.8783,54.6999,54.7802,186173.0
2021-08-23 13:00:00,61.43,61.56,61.3,61.35,198324.0,54.7891,54.9051,54.6732,54.7178,198324.0
2021-08-23 14:00:00,61.35,61.45,61.26,61.27,204295.0,54.7178,54.807,54.6375,54.6464,204295.0
2021-08-23 15:00:00,61.28,61.36,61.13,61.17,515255.0,54.6553,54.7267,54.5215,54.5572,515255.0
2021-08-24 09:30:00,61.31,61.8,61.12,61.64,153508.0,54.6821,55.1191,54.5126,54.9764,153508.0
2021-08-24 10:00:00,61.66,61.69,61.14,61.54,241721.0,54.9942,55.021,54.5305,54.8872,241721.0
2021-08-24 11:00:00,61.55,61.69,61.49,61.54,218835.0,54.8961,55.021,54.8426,54.8872,218835.0
2021-08-24 12:00:00,61.55,61.7,61.5,61.64,191966.0,54.8961,55.0299,54.8515,54.9764,191966.0
2021-08-24 13:00:00,61.65,61.8,61.64,61.8,155935.0,54.9853,55.1191,54.9764,55.1191,155935.0
2021-08-24 14:00:00,61.8,61.87,61.68,61.79,214884.0,55.1191,55.1815,55.0121,55.1102,214884.0
2021-08-24 15:00:00,61.8,61.83,61.64,61.68,376099.0,55.1191,55.1459,54.9764,55.0121,376099.0
2021-08-25 09:30:00,62.03,62.3,61.67,62.27,202376.0,55.3243,55.5651,55.0032,55.5383,202376.0
2021-08-25 10:00:00,62.27,62.51,62.06,62.42,376429.0,55.5383,55.7524,55.351,55.6721,376429.0
2021-08-25 11:00:00,62.42,62.94,62.34,62.93,242277.0,55.6721,56.1359,55.6007,56.127,242277.0
2021-08-25 12:00:00,62.94,63.08,62.84,62.91,259067.0,56.1359,56.2607,56.0467,56.1091,259067.0
2021-08-25 13:00:00,62.92,63.02,62.86,62.89,180772.0,56.118,56.2072,56.0645,56.0913,180772.0
2021-08-25 14:00:00,62.89,63.06,62.74,62.78,172451.0,56.0913,56.2429,55.9575,55.9932,172451.0
2021-08-25 15:00:00,62.78,62.78,62.46,62.47,502691.0,55.9932,55.9932,55.7078,55.7167,502691.0
2021-08-26 09:30:00,62.58,62.67,62.34,62.58,217963.0,55.8148,55.8951,55.6007,55.8148,217963.0
2021-08-26 10:00:00,62.57,62.63,61.97,62.04,361348.0,55.8059,55.8594,55.2707,55.3332,361348.0
2021-08-26 11:00:00,62.03,62.29,61.99,62.15,206546.0,55.3243,55.5561,55.2886,55.4313,206546.0
2021-08-26 12:00:00,62.15,62.26,62.05,62.07,156599.0,55.4313,55.5294,55.3421,55.3599,156599.0
2021-08-26 13:00:00,62.07,62.16,61.93,62.03,155975.0,55.3599,55.4402,55.2351,55.3243,155975.0
2021-08-26 14:00:00,62.03,62.03,61.69,61.78,232044.0,55.3243,55.3243,55.021,55.1013,232044.0
2021-08-26 15:00:00,61.78,61.83,61.63,61.79,504210.0,55.1013,55.1459,54.9675,55.1102,504210.0
2021-08-27 09:30:00,62.11,62.62,61.86,62.57,191234.0,55.3956,55.8505,55.1726,55.8059,191234.0
2021-08-27 10:00:00,62.53,62.73,62.2,62.71,338554.0,55.7702,55.9486,55.4759,55.9307,338554.0
2021-08-27 11:00:00,62.7,62.85,62.61,62.84,233157.0,55.9218,56.0556,55.8415,56.0467,233157.0
2021-08-27 12:00:00,62.85,62.92,62.74,62.83,183326.0,56.0556,56.118,55.9575,56.0378,183326.0
2021-08-27 13:00:00,62.83,62.9,62.74,62.85,145536.0,56.0378,56.1002,55.9575,56.0556,145536.0
2021-08-27 14:00:00,62.86,62.87,62.69,62.79,231831.0,56.0645,56.0734,55.9129,56.0021,231831.0
2021-08-27 15:00:00,62.78,62.86,62.68,62.77,611001.0,55.9932,56.0645,55.904,55.9843,611001.0
2021-08-30 09:30:00,62.96,62.98,61.88,61.98,227717.0,56.1537,56.1716,55.1905,55.2797,227717.0
2021-08-30 10:00:00,61.97,62.15,61.63,62.09,253067.0,55.2707,55.4313,54.9675,55.3778,253067.0
2021-08-30 11:00:00,62.08,62.33,62.02,62.32,208116.0,55.3688,55.5918,55.3153,55.5829,208116.0
2021-08-30 12:00:00,62.32,62.43,62.21,62.27,137293.0,55.5829,55.681,55.4848,55.5383,137293.0
2021-08-30 13:00:00,62.27,62.31,62.12,62.18,249157.0,55.5383,55.574,55.4045,55.458,249157.0
2021-08-30 14:00:00,62.17,62.34,62.13,62.25,295828.0,55.4491,55.6007,55.4134,55.5205,295828.0
2021-08-30 15:00:00,62.25,62.33,61.85,61.86,562997.0,55.5205,55.5918,55.1637,55.1726,562997.0
2021-08-31 09:30:00,61.73,62.31,61.52,61.68,358237.0,55.0567,55.574,54.8694,55.0121,358237.0
2021-08-31 10:00:00,61.65,62.42,61.63,62.29,499670.0,54.9853,55.6721,54.9675,55.5561,499670.0
2021-08-31 11:00:00,62.3,62.55,62.23,62.48,304110.0,55.5651,55.788,55.5026,55.7256,304110.0
2021-08-31 12:00:00,62.47,62.55,62.37,62.37,236962.0,55.7167,55.788,55.6275,55.6275,236962.0
2021-08-31 13:00:00,62.37,62.43,62.18,62.27,268660.0,55.6275,55.681,55.458,55.5383,268660.0
2021-08-31 14:00:00,62.26,62.32,62.01,62.1,333821.0,55.5294,55.5829,55.3064,55.3867,333821.0
2021-08-31 15:00:00,62.1,62.12,61.87,62.0,753204.0,55.3867,55.4045,55.1815,55.2975,753204.0
2021-09-01 09:30:00,62.02,62.2,61.1,61.17,306756.0,55.3153,55.4759,54.4948,54.5572,306756.0
2021-09-01 10:00:00,61.18,61.77,61.16,61.71,437140.0,54.5661,55.0924,54.5483,55.0388,437140.0
2021-09-01 11:00:00,61.7,61.77,61.33,61.35,307430.0,55.0299,55.0924,54.6999,54.7178,307430.0
2021-09-01 12:00:00,61.36,61.82,61.31,61.81,281144.0,54.7267,55.137,54.6821,55.128,281144.0
2021-09-01 13:00:00,61.8,61.8,61.57,61.67,257530.0,55.1191,55.1191,54.914,55.0032,257530.0
2021-09-01 14:00:00,61.67,61.68,61.5,61.5,207646.0,55.0032,55.0121,54.8515,54.8515,207646.0
2021-09-01 15:00:00,61.51,61.53,61.26,61.31,1275809.0,54.8605,54.8783,54.6375,54.6821,1275809.0
2021-09-02 09:30:00,61.59,61.66,61.27,61.42,220489.0,54.9318,54.9942,54.6464,54.7802,220489.0
2021-09-02 10:00:00,61.43,61.87,61.29,61.73,426870.0,54.7891,55.1815,54.6642,55.0567,426870.0
2021-09-02 11:00:00,61.72,61.94,61.64,61.77,294644.0,55.0478,55.244,54.9764,55.0924,294644.0
2021-09-02 12:00:00,61.77,61.8,61.63,61.69,296108.0,55.0924,55.1191,54.9675,55.021,296108.0
2021-09-02 13:00:00,61.69,61.77,61.59,61.66,746535.0,55.021,55.0924,54.9318,54.9942,746535.0
2021-09-02 14:00:00,61.66,61.68,61.44,61.54,287815.0,54.9942,55.0121,54.798,54.8872,287815.0
2021-09-02 15:00:00,61.54,61.66,61.39,61.66,674540.0,54.8872,54.9942,54.7534,54.9942,674540.0
2021-09-03 09:30:00,61.7,61.96,61.35,61.4,278414.0,55.0299,55.2618,54.7178,54.7624,278414.0
2021-09-03 10:00:00,61.39,61.61,61.09,61.27,503582.0,54.7534,54.9497,54.4859,54.6464,503582.0
2021-09-03 11:00:00,61.27,61.41,61.05,61.11,262549.0,54.6464,54.7713,54.4502,54.5037,262549.0
2021-09-03 12:00:00,61.1,61.1,60.87,60.97,222458.0,54.4948,54.4948,54.2897,54.3788,222458.0
2021-09-03 13:00:00,60.97,61.29,60.95,61.25,222007.0,54.3788,54.6642,54.361,54.6286,222007.0
2021-09-03 14:00:00,61.24,61.31,61.13,61.27,203663.0,54.6197,54.6821,54.5215,54.6464,203663.0
2021-09-03 15:00:00,61.27,61.4,61.21,61.22,616634.0,54.6464,54.7624,54.5929,54.6018,616634.0
2021-09-07 09:30:00,61.23,61.73,61.14,61.59,273463.0,54.6107,55.0567,54.5305,54.9318,273463.0
2021-09-07 10:00:00,61.59,61.69,61.21,61.33,453224.0,54.9318,55.021,54.5929,54.6999,453224.0
2021-09-07 11:00:00,61.32,61.46,61.12,61.13,328783.0,54.691,54.8159,54.5126,54.5215,328783.0
2021-09-07 12:00:00,61.14,61.42,61.08,61.42,245907.0,54.5305,54.7802,54.477,54.7802,245907.0
2021-09-07 13:00:00,61.41,61.49,61.31,61.37,178496.0,54.7713,54.8426,54.6821,54.7356,178496.0
2021-09-07 14:00:00,61.36,61.37,61.19,61.24,223468.0,54.7267,54.7356,54.5751,54.6197,223468.0
2021-09-07 15:00:00,61.24,61.28,60.83,60.89,708979.0,54.6197,54.6553,54.254,54.3075,708979.0
2021-09-08 09:30:00,60.74,60.98,60.47,60.84,291178.0,54.1737,54.3878,53.9329,54.2629,291178.0
2021-09-08 10:00:00,60.85,61.05,60.37,60.52,440079.0,54.2718,54.4502,53.8437,53.9775,440079.0
2021-09-08 11:00:00,60.51,60.86,60.49,60.69,245951.0,53.9686,54.2807,53.9507,54.1291,245951.0
2021-09-08 12:00:00,60.7,61.08,60.7,61.04,581306.0,54.138,54.477,54.138,54.4413,581306.0
2021-09-08 13:00:00,61.03,61.03,60.89,60.9,231940.0,54.4324,54.4324,54.3075,54.3164,231940.0
2021-09-08 14:00:00,60.9,61.01,60.85,60.86,401770.0,54.3164,54.4145,54.2718,54.2807,401770.0
2021-09-08 15:00:00,60.86,61.02,60.82,60.99,482749.0,54.2807,54.4234,54.2451,54.3967,482749.0
2021-09-09 09:30:00,60.81,61.65,60.72,61.63,343406.0,54.2361,54.9853,54.1559,54.9675,343406.0
2021-09-09 10:00:00,61.63,62.12,61.55,61.61,973395.0,54.9675,55.4045,54.8961,54.9497,973395.0
2021-09-09 11:00:00,61.6,61.72,61.37,61.68,429495.0,54.9407,55.0478,54.7356,55.0121,429495.0
2021-09-09 12:00:00,61.69,61.69,61.37,61.43,274943.0,55.021,55.021,54.7356,54.7891,274943.0
2021-09-09 13:00:00,61.43,61.5,61.01,61.04,252401.0,54.7891,54.8515,54.4145,54.4413,252401.0
2021-09-09 14:00:00,61.03,61.09,60.85,61.01,415549.0,54.4324,54.4859,54.2718,54.4145,415549.0
2021-09-09 15:00:00,61.01,61.27,60.9,61.04,547374.0,54.4145,54.6464,54.3164,54.4413,547374.0
2021-09-10 09:30:00,61.63,61.74,60.99,61.0,462901.0,54.9675,55.0656,54.3967,54.4056,462901.0
2021-09-10 10:00:00,60.99,61.06,60.69,60.8,474628.0,54.3967,54.4591,54.1291,54.2272,474628.0
2021-09-10 11:00:00,60.8,61.08,60.69,61.04,374359.0,54.2272,54.477,54.1291,54.4413,374359.0
2021-09-10 12:00:00,61.03,61.41,60.93,61.34,290419.0,54.4324,54.7713,54.3432,54.7088,290419.0
2021-09-10 13:00:00,61.35,61.45,61.2,61.32,427026.0,54.7178,54.807,54.584,54.691,427026.0
2021-09-10 14:00:00,61.33,61.33,61.07,61.12,282572.0,54.6999,54.6999,54.468,54.5126,282572.0
2021-09-10 15:00:00,61.11,61.13,60.75,60.77,818266.0,54.5037,54.5215,54.1826,54.2005,818266.0
2021-09-13 09:30:00,61.41,61.72,61.17,61.51,223248.0,54.7713,55.0478,54.5572,54.8605,223248.0
2021-09-13 10:00:00,61.51,61.79,60.98,61.74,446137.0,54.8605,55.1102,54.3878,55.0656,446137.0
2021-09-13 11:00:00,61.76,61.88,61.51,61.75,316446.0,55.0834,55.1905,54.8605,55.0745,316446.0
2021-09-13 12:00:00,61.76,61.9,61.62,61.66,248166.0,55.0834,55.2083,54.9586,54.9942,248166.0
2021-09-13 13:00:00,61.66,61.73,61.38,61.43,159737.0,54.9942,55.0567,54.7445,54.7891,159737.0
2021-09-13 14:00:00,61.44,61.54,61.29,61.46,189554.0,54.798,54.8872,54.6642,54.8159,189554.0
2021-09-13 15:00:00,61.46,61.83,61.27,61.81,704496.0,54.8159,55.1459,54.6464,55.128,704496.0
2021-09-14 09:30:00,62.18,62.25,61.53,61.53,346074.0,55.458,55.5205,54.8783,54.8783,346074.0
2021-09-14 10:00:00,61.53,61.53,60.71,60.75,530917.0,54.8783,54.8783,54.1469,54.1826,530917.0
2021-09-14 11:00:00,60.74,61.0,60.68,60.93,307898.0,54.1737,54.4056,54.1202,54.3432,307898.0
2021-09-14 12:00:00,60.91,61.11,60.89,60.91,162182.0,54.3253,54.5037,54.3075,54.3253,162182.0
2021-09-14 13:00:00,60.9,60.98,60.72,60.8,298312.0,54.3164,54.3878,54.1559,54.2272,298312.0
2021-09-14 14:00:00,60.8,60.83,60.52,60.75,281728.0,54.2272,54.254,53.9775,54.1826,281728.0
2021-09-14 15:00:00,60.74,60.86,60.56,60.79,537972.0,54.1737,54.2807,54.0132,54.2183,537972.0
2021-09-15 09:30:00,60.96,61.75,60.83,61.47,333415.0,54.3699,55.0745,54.254,54.8248,333415.0
2021-09-15 10:00:00,61.48,61.63,60.99,61.25,463542.0,54.8337,54.9675,54.3967,54.6286,463542.0
2021-09-15 11:00:00,61.25,61.98,61.18,61.91,552053.0,54.6286,55.2797,54.5661,55.2172,552053.0
2021-09-15 12:00:00,61.9,62.14,61.8,62.04,510647.0,55.2083,55.4224,55.1191,55.3332,510647.0
2021-09-15 13:00:00,62.05,62.28,61.98,62.14,274968.0,55.3421,55.5472,55.2797,55.4224,274968.0
2021-09-15 14:00:00,62.14,62.19,61.99,62.08,279748.0,55.4224,55.467,55.2886,55.3688,279748.0
2021-09-15 15:00:00,62.09,62.3,62.01,62.08,1103271.0,55.3778,55.5651,55.3064,55.3688,1103271.0
2021-09-16 09:30:00,62.31,62.82,62.14,62.33,250482.0,55.574,56.0288,55.4224,55.5918,250482.0
2021-09-16 10:00:00,62.33,62.41,61.72,61.86,354545.0,55.5918,55.6632,55.0478,55.1726,354545.0
2021-09-16 11:00:00,61.86,62.36,61.83,62.29,330234.0,55.1726,55.6186,55.1459,55.5561,330234.0
2021-09-16 12:00:00,62.28,62.48,62.14,62.37,189756.0,55.5472,55.7256,55.4224,55.6275,189756.0
2021-09-16 13:00:00,62.35,62.42,62.21,62.37,211002.0,55.6097,55.6721,55.4848,55.6275,211002.0
2021-09-16 14:00:00,62.37,62.52,62.3,62.48,223177.0,55.6275,55.7613,55.5651,55.7256,223177.0
2021-09-16 15:00:00,62.48,62.65,62.2,62.22,706786.0,55.7256,55.8772,55.4759,55.4937,706786.0
2021-09-17 09:30:00,61.84,62.87,61.84,62.38,898631.0,55.1548,56.0734,55.1548,55.6364,898631.0
2021-09-17 10:00:00,62.39,62.5,62.04,62.15,331101.0,55.6453,55.7434,55.3332,55.4313,331101.0
2021-09-17 11:00:00,62.1,62.52,62.09,62.17,193990.0,55.3867,55.7613,55.3778,55.4491,193990.0
2021-09-17 12:00:00,62.15,62.19,61.86,61.86,210367.0,55.4313,55.467,55.1726,55.1726,210367.0
2021-09-17 13:00:00,61.87,61.88,61.54,61.66,280813.0,55.1815,55.1905,54.8872,54.9942,280813.0
2021-09-17 14:00:00,61.66,61.94,61.6,61.87,285183.0,54.9942,55.244,54.9407,55.1815,285183.0
2021-09-17 15:00:00,61.86,61.98,61.66,61.72,1009885.0,55.1726,55.2797,54.9942,55.0478,1009885.0
2021-09-20 09:30:00,59.9,60.03,59.51,59.69,668661.0,53.4245,53.5405,53.0767,53.2372,668661.0
2021-09-20 10:00:00,59.73,59.99,59.16,59.48,1010575.0,53.2729,53.5048,52.7645,53.0499,1010575.0
2021-09-20 11:00:00,59.48,59.53,59.09,59.2,448698.0,53.0499,53.0945,52.7021,52.8002,448698.0
2021-09-20 12:00:00,59.2,59.23,58.74,58.82,927972.0,52.8002,52.8269,52.3899,52.4613,927972.0
2021-09-20 13:00:00,58.81,58.85,58.62,58.75,661622.0,52.4523,52.488,52.2829,52.3988,661622.0
2021-09-20 14:00:00,58.75,58.82,58.38,58.4,1026300.0,52.3988,52.4613,52.0688,52.0867,1026300.0
2021-09-20 15:00:00,58.41,59.41,58.35,59.31,1938439.0,52.0956,52.9875,52.0421,52.8983,1938439.0
2021-09-21 09:30:00,59.8,59.89,59.11,59.29,428489.0,53.3353,53.4156,52.7199,52.8805,428489.0
2021-09-21 10:00:00,59.29,59.31,58.33,58.42,804008.0,52.8805,52.8983,52.0242,52.1045,804008.0
2021-09-21 11:00:00,58.43,58.56,58.14,58.5,630522.0,52.1134,52.2294,51.8548,52.1759,630522.0
2021-09-21 12:00:00,58.51,58.86,58.48,58.78,387577.0,52.1848,52.4969,52.158,52.4256,387577.0
2021-09-21 13:00:00,58.78,58.86,58.61,58.64,480532.0,52.4256,52.4969,52.274,52.3007,480532.0
2021-09-21 14:00:00,58.64,58.81,58.46,58.72,420323.0,52.3007,52.4523,52.1402,52.3721,420323.0
2021-09-21 15:00:00,58.73,58.97,58.46,58.47,1086685.0,52.381,52.5951,52.1402,52.1491,1086685.0
2021-09-22 09:30:00,59.46,59.95,59.35,59.89,382568.0,53.0321,53.4691,52.934,53.4156,382568.0
2021-09-22 10:00:00,59.91,59.91,59.33,59.71,486866.0,53.4334,53.4334,52.9161,53.2551,486866.0
2021-09-22 11:00:00,59.71,59.85,59.66,59.74,351054.0,53.2551,53.3799,53.2105,53.2818,351054.0
2021-09-22 12:00:00,59.73,59.79,59.64,59.71,229328.0,53.2729,53.3264,53.1926,53.2551,229328.0
2021-09-22 13:00:00,59.7,59.73,59.49,59.61,247102.0,53.2461,53.2729,53.0588,53.1659,247102.0
2021-09-22 14:00:00,59.6,59.92,59.39,59.65,689144.0,53.1569,53.4424,52.9696,53.2015,689144.0
2021-09-22 15:00:00,59.63,59.96,59.4,59.46,1085490.0,53.1837,53.478,52.9786,53.0321,1085490.0
2021-09-23 09:30:00,59.92,61.02,59.92,60.85,348821.0,53.4424,54.4234,53.4424,54.2718,348821.0
2021-09-23 10:00:00,60.85,61.38,60.84,61.37,423498.0,54.2718,54.7445,54.2629,54.7356,423498.0
2021-09-23 11:00:00,61.37,61.57,61.28,61.52,359012.0,54.7356,54.914,54.6553,54.8694,359012.0
2021-09-23 12:00:00,61.52,61.74,61.49,61.49,525538.0,54.8694,55.0656,54.8426,54.8426,525538.0
2021-09-23 13:00:00,61.5,61.8,61.49,61.79,267324.0,54.8515,55.1191,54.8426,55.1102,267324.0
2021-09-23 14:00:00,61.79,61.85,61.4,61.46,425939.0,55.1102,55.1637,54.7624,54.8159,425939.0
2021-09-23 15:00:00,61.46,61.49,61.17,61.25,812711.0,54.8159,54.8426,54.5572,54.6286,812711.0
2021-09-24 09:30:00,61.4,62.1,61.23,62.05,257325.0,54.7624,55.3867,54.6107,55.3421,257325.0
2021-09-24 10:00:00,62.07,62.24,61.88,62.0,403884.0,55.3599,55.5115,55.1905,55.2975,403884.0
2021-09-24 11:00:00,62.02,62.1,61.86,61.98,383834.0,55.3153,55.3867,55.1726,55.2797,383834.0
2021-09-24 12:00:00,61.99,62.03,61.79,61.85,471336.0,55.2886,55.3243,55.1102,55.1637,471336.0
2021-09-24 13:00:00,61.85,61.88,61.64,61.64,210691.0,55.1637,55.1905,54.9764,54.9764,210691.0
2021-09-24 14:00:00,61.65,61.72,61.54,61.59,301772.0,54.9853,55.0478,54.8872,54.9318,301772.0
2021-09-24 15:00:00,61.6,61.6,61.34,61.36,877891.0,54.9407,54.9407,54.7088,54.7267,877891.0
2021-09-27 09:30:00,62.21,63.5,62.2,63.37,500702.0,55.4848,56.6353,55.4759,56.5194,500702.0
2021-09-27 10:00:00,63.36,63.68,63.26,63.52,468510.0,56.5105,56.7959,56.4213,56.6532,468510.0
2021-09-27 11:00:00,63.55,63.69,63.44,63.63,321644.0,56.6799,56.8048,56.5818,56.7513,321644.0
2021-09-27 12:00:00,63.64,63.94,63.61,63.89,359956.0,56.7602,57.0278,56.7334,56.9832,359956.0
2021-09-27 13:00:00,63.85,64.07,63.83,63.95,369136.0,56.9475,57.1437,56.9297,57.0367,369136.0
2021-09-27 14:00:00,63.95,64.0,63.64,63.67,319498.0,57.0367,57.0813,56.7602,56.787,319498.0
2021-09-27 15:00:00,63.67,63.72,63.45,63.62,1197845.0,56.787,56.8316,56.5907,56.7424,1197845.0
2021-09-28 09:30:00,63.67,64.28,63.6,63.84,305950.0,56.787,57.331,56.7245,56.9386,305950.0
2021-09-28 10:00:00,63.83,63.92,63.16,63.7,454255.0,56.9297,57.0099,56.3321,56.8137,454255.0
2021-09-28 11:00:00,63.69,63.74,63.12,63.21,348332.0,56.8048,56.8494,56.2964,56.3767,348332.0
2021-09-28 12:00:00,63.21,63.24,62.83,62.86,280573.0,56.3767,56.4034,56.0378,56.0645,280573.0
2021-09-28 13:00:00,62.85,63.26,62.81,62.95,352003.0,56.0556,56.4213,56.0199,56.1448,352003.0
2021-09-28 14:00:00,62.96,63.38,62.81,63.27,464845.0,56.1537,56.5283,56.0199,56.4302,464845.0
2021-09-28 15:00:00,63.28,63.39,62.66,62.8,1037370.0,56.4391,56.5372,55.8861,56.011,1037370.0
2021-09-29 09:30:00,63.03,63.13,62.52,63.05,233111.0,56.2161,56.3053,55.7613,56.234,233111.0
2021-09-29 10:00:00,63.06,63.14,62.63,62.95,530262.0,56.2429,56.3143,55.8594,56.1448,530262.0
2021-09-29 11:00:00,62.94,63.02,62.69,62.78,271284.0,56.1359,56.2072,55.9129,55.9932,271284.0
2021-09-29 12:00:00,62.79,62.88,62.62,62.72,219941.0,56.0021,56.0824,55.8505,55.9397,219941.0
2021-09-29 13:00:00,62.73,62.82,62.56,62.73,274445.0,55.9486,56.0288,55.797,55.9486,274445.0
2021-09-29 14:00:00,62.72,62.89,62.65,62.75,370551.0,55.9397,56.0913,55.8772,55.9664,370551.0
2021-09-29 15:00:00,62.74,62.83,62.56,62.59,697137.0,55.9575,56.0378,55.797,55.8237,697137.0
2021-09-30 09:30:00,63.11,63.11,62.54,62.76,246753.0,56.2875,56.2875,55.7791,55.9753,246753.0
2021-09-30 10:00:00,62.73,62.85,62.47,62.56,357292.0,55.9486,56.0556,55.7167,55.797,357292.0
2021-09-30 11:00:00,62.55,62.86,62.17,62.21,542581.0,55.788,56.0645,55.4491,55.4848,542581.0
2021-09-30 12:00:00,62.22,62.27,61.69,61.84,479996.0,55.4937,55.5383,55.021,55.1548,479996.0
2021-09-30 13:00:00,61.84,62.03,61.52,61.94,399095.0,55.1548,55.3243,54.8694,55.244,399095.0
2021-09-30 14:00:00,61.94,62.09,61.78,61.8,686863.0,55.244,55.3778,55.1013,55.1191,686863.0
2021-09-30 15:00:00,61.81,62.19,61.67,61.73,1278159.0,55.128,55.467,55.0032,55.0567,1278159.0
2021-10-01 09:30:00,61.85,62.33,61.79,62.09,258002.0,55.1637,55.5918,55.1102,55.3778,258002.0
2021-10-01 10:00:00,62.21,62.57,61.62,61.86,448061.0,55.4848,55.8059,54.9586,55.1726,448061.0
2021-10-01 11:00:00,61.86,62.31,61.7,62.15,369299.0,55.1726,55.574,55.0299,55.4313,369299.0
2021-10-01 12:00:00,62.16,62.28,62.01,62.18,334721.0,55.4402,55.5472,55.3064,55.458,334721.0
2021-10-01 13:00:00,62.18,62.63,62.13,62.57,253333.0,55.458,55.8594,55.4134,55.8059,253333.0
2021-10-01 14:00:00,62.57,62.92,62.57,62.86,321907.0,55.8059,56.118,55.8059,56.0645,321907.0
2021-10-01 15:00:00,62.87,63.13,62.41,62.52,864746.0,56.0734,56.3053,55.6632,55.7613,864746.0
2021-10-04 09:30:00,62.42,63.61,62.42,63.52,305404.0,55.6721,56.7334,55.6721,56.6532,305404.0
2021-10-04 10:00:00,63.5,63.63,62.35,62.68,500037.0,56.6353,56.7513,55.6097,55.904,500037.0
2021-10-04 11:00:00,62.64,62.73,62.35,62.68,355755.0,55.8683,55.9486,55.6097,55.904,355755.0
2021-10-04 12:00:00,62.67,62.78,62.49,62.67,292427.0,55.8951,55.9932,55.7345,55.8951,292427.0
2021-10-04 13:00:00,62.67,62.68,62.47,62.52,315566.0,55.8951,55.904,55.7167,55.7613,315566.0
2021-10-04 14:00:00,62.52,62.61,62.24,62.31,267897.0,55.7613,55.8415,55.5115,55.574,267897.0
2021-10-04 15:00:00,62.31,62.58,62.26,62.38,841358.0,55.574,55.8148,55.5294,55.6364,841358.0
2021-10-05 09:30:00,62.74,62.85,62.1,62.7,313405.0,55.9575,56.0556,55.3867,55.9218,313405.0
2021-10-05 10:00:00,62.73,64.08,62.72,63.86,661272.0,55.9486,57.1526,55.9397,56.9564,661272.0
2021-10-05 11:00:00,63.86,64.06,63.71,63.91,648780.0,56.9564,57.1348,56.8226,57.001,648780.0
2021-10-05 12:00:00,63.93,64.13,63.76,64.13,608672.0,57.0189,57.1972,56.8672,57.1972,608672.0
2021-10-05 13:00:00,64.13,64.4,64.06,64.31,364241.0,57.1972,57.438,57.1348,57.3578,364241.0
2021-10-05 14:00:00,64.31,64.4,64.24,64.32,400570.0,57.3578,57.438,57.2953,57.3667,400570.0
2021-10-05 15:00:00,64.31,64.5,64.2,64.27,1054358.0,57.3578,57.5272,57.2597,57.3221,1054358.0
2021-10-06 09:30:00,63.43,64.33,63.43,63.7,342436.0,56.5729,57.3756,56.5729,56.8137,342436.0
2021-10-06 10:00:00,63.7,63.7,62.98,63.34,456203.0,56.8137,56.8137,56.1716,56.4926,456203.0
2021-10-06 11:00:00,63.35,63.72,63.14,63.69,411682.0,56.5016,56.8316,56.3143,56.8048,411682.0
2021-10-06 12:00:00,63.7,63.75,63.17,63.5,314830.0,56.8137,56.8583,56.341,56.6353,314830.0
2021-10-06 13:00:00,63.51,63.83,63.32,63.76,231775.0,56.6443,56.9297,56.4748,56.8672,231775.0
2021-10-06 14:00:00,63.78,64.18,63.73,63.95,293948.0,56.8851,57.2418,56.8405,57.0367,293948.0
2021-10-06 15:00:00,63.94,64.12,63.9,63.98,613518.0,57.0278,57.1883,56.9921,57.0634,613518.0
2021-10-07 09:30:00,64.52,64.88,64.42,64.83,289158.0,57.5451,57.8662,57.4559,57.8216,289158.0
2021-10-07 10:00:00,64.81,64.95,64.57,64.87,402004.0,57.8037,57.9286,57.5897,57.8572,402004.0
2021-10-07 11:00:00,64.88,65.07,64.79,64.8,409099.0,57.8662,58.0356,57.7859,57.7948,409099.0
2021-10-07 12:00:00,64.79,64.84,64.55,64.64,292649.0,57.7859,57.8305,57.5718,57.6521,292649.0
2021-10-07 13:00:00,64.64,64.71,64.51,64.59,180574.0,57.6521,57.7145,57.5362,57.6075,180574.0
2021-10-07 14:00:00,64.59,64.67,64.3,64.3,289373.0,57.6075,57.6789,57.3489,57.3489,289373.0
2021-10-07 15:00:00,64.3,64.72,64.21,64.55,1072664.0,57.3489,57.7234,57.2686,57.5718,1072664.0
2021-10-08 09:30:00,65.14,65.14,64.61,64.97,332861.0,58.098,58.098,57.6253,57.9464,332861.0
2021-10-08 10:00:00,64.96,65.22,64.81,65.04,557697.0,57.9375,58.1694,57.8037,58.0089,557697.0
2021-10-08 11:00:00,65.05,65.19,64.99,65.03,258596.0,58.0178,58.1426,57.9643,57.9999,258596.0
2021-10-08 12:00:00,65.04,65.08,64.82,64.92,230844.0,58.0089,58.0445,57.8126,57.9018,230844.0
2021-10-08 13:00:00,64.92,64.96,64.78,64.9,240339.0,57.9018,57.9375,57.777,57.884,240339.0
2021-10-08 14:00:00,64.91,65.07,64.87,64.92,166263.0,57.8929,58.0356,57.8572,57.9018,166263.0
2021-10-08 15:00:00,64.92,65.08,64.87,64.99,573440.0,57.9018,58.0445,57.8572,57.9643,573440.0
2021-10-11 09:30:00,65.25,65.71,64.99,65.64,451054.0,58.1962,58.6064,57.9643,58.544,451054.0
2021-10-11 10:00:00,65.65,65.89,65.42,65.73,465017.0,58.5529,58.767,58.3478,58.6243,465017.0
2021-10-11 11:00:00,65.73,66.12,65.67,66.06,367272.0,58.6243,58.9721,58.5707,58.9186,367272.0
2021-10-11 12:00:00,66.07,66.1,65.61,65.67,568730.0,58.9275,58.9543,58.5172,58.5707,568730.0
2021-10-11 13:00:00,65.67,65.68,65.35,65.45,396421.0,58.5707,58.5797,58.2853,58.3745,396421.0
2021-10-11 14:00:00,65.45,65.6,65.34,65.56,324393.0,58.3745,58.5083,58.2764,58.4726,324393.0
2021-10-11 15:00:00,65.56,65.6,65.09,65.12,786756.0,58.4726,58.5083,58.0534,58.0802,786756.0
2021-10-12 09:30:00,64.92,65.48,64.74,65.15,236185.0,57.9018,58.4013,57.7413,58.107,236185.0
2021-10-12 10:00:00,65.15,65.27,64.55,64.94,265583.0,58.107,58.214,57.5718,57.9197,265583.0
2021-10-12 11:00:00,64.94,65.11,64.78,64.95,188891.0,57.9197,58.0713,57.777,57.9286,188891.0
2021-10-12 12:00:00,64.95,65.05,64.5,64.61,241025.0,57.9286,58.0178,57.5272,57.6253,241025.0
2021-10-12 13:00:00,64.59,64.79,64.53,64.73,211195.0,57.6075,57.7859,57.554,57.7324,211195.0
2021-10-12 14:00:00,64.73,64.92,64.65,64.74,340021.0,57.7324,57.9018,57.661,57.7413,340021.0
2021-10-12 15:00:00,64.73,64.87,64.63,64.78,691171.0,57.7324,57.8572,57.6432,57.777,691171.0
2021-10-13 09:30:00,64.53,64.72,63.6,63.64,270059.0,57.554,57.7234,56.7245,56.7602,270059.0
2021-10-13 10:00:00,63.63,63.87,63.12,63.74,448829.0,56.7513,56.9653,56.2964,56.8494,448829.0
2021-10-13 11:00:00,63.74,64.18,63.71,63.98,287616.0,56.8494,57.2418,56.8226,57.0634,287616.0
2021-10-13 12:00:00,63.99,64.2,63.92,64.02,208750.0,57.0724,57.2597,57.0099,57.0991,208750.0
2021-10-13 13:00:00,64.02,64.27,63.94,64.17,170774.0,57.0991,57.3221,57.0278,57.2329,170774.0
2021-10-13 14:00:00,64.17,64.42,63.91,64.01,275648.0,57.2329,57.4559,57.001,57.0902,275648.0
2021-10-13 15:00:00,64.01,64.34,63.97,64.15,670725.0,57.0902,57.3845,57.0545,57.2151,670725.0
2021-10-14 09:30:00,65.14,65.27,64.56,64.89,228129.0,58.098,58.214,57.5807,57.8751,228129.0
2021-10-14 10:00:00,64.91,65.55,64.91,65.5,351229.0,57.8929,58.4637,57.8929,58.4191,351229.0
2021-10-14 11:00:00,65.49,65.5,65.19,65.36,217802.0,58.4102,58.4191,58.1426,58.2943,217802.0
2021-10-14 12:00:00,65.36,65.38,65.12,65.3,177202.0,58.2943,58.3121,58.0802,58.2407,177202.0
2021-10-14 13:00:00,65.31,65.52,65.19,65.49,251826.0,58.2497,58.437,58.1426,58.4102,251826.0
2021-10-14 14:00:00,65.49,65.67,65.49,65.64,159800.0,58.4102,58.5707,58.4102,58.544,159800.0
2021-10-14 15:00:00,65.64,65.64,65.37,65.52,590394.0,58.544,58.544,58.3032,58.437,590394.0
2021-10-15 09:30:00,66.18,66.5,65.88,66.16,367628.0,59.0256,59.311,58.758,59.0078,367628.0
2021-10-15 10:00:00,66.15,66.3,65.5,65.51,294284.0,58.9989,59.1326,58.4191,58.428,294284.0
2021-10-15 11:00:00,65.52,65.59,65.44,65.5,188217.0,58.437,58.4994,58.3656,58.4191,188217.0
2021-10-15 12:00:00,65.49,65.56,65.33,65.53,149388.0,58.4102,58.4726,58.2675,58.4459,149388.0
2021-10-15 13:00:00,65.54,65.83,65.52,65.73,157721.0,58.4548,58.7135,58.437,58.6243,157721.0
2021-10-15 14:00:00,65.73,66.11,65.72,65.97,239885.0,58.6243,58.9632,58.6153,58.8383,239885.0
2021-10-15 15:00:00,65.96,65.96,65.54,65.57,510724.0,58.8294,58.8294,58.4548,58.4816,510724.0
2021-10-18 09:30:00,65.31,65.68,65.01,65.46,108736.0,58.2497,58.5797,57.9821,58.3835,108736.0
2021-10-18 10:00:00,65.41,65.64,65.34,65.4,160055.0,58.3389,58.544,58.2764,58.3299,160055.0
2021-10-18 11:00:00,65.37,65.72,65.28,65.51,135863.0,58.3032,58.6153,58.2229,58.428,135863.0
2021-10-18 12:00:00,65.52,65.66,65.3,65.32,166392.0,58.437,58.5618,58.2407,58.2586,166392.0
2021-10-18 13:00:00,65.31,65.33,65.06,65.07,83100.0,58.2497,58.2675,58.0267,58.0356,83100.0
2021-10-18 14:00:00,65.06,65.18,65.01,65.12,112358.0,58.0267,58.1337,57.9821,58.0802,112358.0
2021-10-18 15:00:00,65.12,65.31,65.04,65.2,292766.0,58.0802,58.2497,58.0089,58.1516,292766.0
2021-10-19 09:30:00,65.93,65.97,65.49,65.73,242137.0,58.8026,58.8383,58.4102,58.6243,242137.0
2021-10-19 10:00:00,65.73,65.94,65.66,65.81,184566.0,58.6243,58.8116,58.5618,58.6956,184566.0
2021-10-19 11:00:00,65.81,65.9,65.61,65.73,135226.0,58.6956,58.7759,58.5172,58.6243,135226.0
2021-10-19 12:00:00,65.71,65.77,65.62,65.67,101437.0,58.6064,58.6599,58.5262,58.5707,101437.0
2021-10-19 13:00:00,65.68,65.75,65.6,65.72,91783.0,58.5797,58.6421,58.5083,58.6153,91783.0
2021-10-19 14:00:00,65.71,65.71,65.48,65.67,174513.0,58.6064,58.6064,58.4013,58.5707,174513.0
2021-10-19 15:00:00,65.66,65.81,65.54,65.7,342899.0,58.5618,58.6956,58.4548,58.5975,342899.0
2021-10-20 09:30:00,65.48,66.15,65.32,66.05,304960.0,58.4013,58.9989,58.2586,58.9097,304960.0
2021-10-20 10:00:00,66.05,66.6,66.03,66.44,382864.0,58.9097,59.4002,58.8918,59.2575,382864.0
2021-10-20 11:00:00,66.44,66.64,66.44,66.62,249814.0,59.2575,59.4359,59.2575,59.418,249814.0
2021-10-20 12:00:00,66.62,66.8,66.61,66.75,181023.0,59.418,59.5786,59.4091,59.534,181023.0
2021-10-20 13:00:00,66.76,66.78,66.51,66.7,175261.0,59.5429,59.5608,59.3199,59.4894,175261.0
2021-10-20 14:00:00,66.7,66.86,66.64,66.69,192857.0,59.4894,59.6321,59.4359,59.4805,192857.0
2021-10-20 15:00:00,66.7,66.77,66.39,66.62,801959.0,59.4894,59.5518,59.2129,59.418,801959.0
2021-10-21 09:30:00,66.29,66.65,66.2,66.44,101716.0,59.1237,59.4448,59.0435,59.2575,101716.0
2021-10-21 10:00:00,66.44,66.45,65.86,65.86,230300.0,59.2575,59.2664,58.7402,58.7402,230300.0
2021-10-21 11:00:00,65.85,65.86,65.56,65.73,159757.0,58.7313,58.7402,58.4726,58.6243,159757.0
2021-10-21 12:00:00,65.72,65.76,65.51,65.53,111217.0,58.6153,58.651,58.428,58.4459,111217.0
2021-10-21 13:00:00,65.53,65.71,65.44,65.47,113698.0,58.4459,58.6064,58.3656,58.3924,113698.0
2021-10-21 14:00:00,65.47,65.68,65.41,65.63,198224.0,58.3924,58.5797,58.3389,58.5351,198224.0
2021-10-21 15:00:00,65.64,65.87,65.59,65.79,344308.0,58.544,58.7491,58.4994,58.6778,344308.0
2021-10-22 09:30:00,66.06,66.36,65.93,66.34,178540.0,58.9186,59.1862,58.8026,59.1683,178540.0
2021-10-22 10:00:00,66.35,66.41,65.66,65.66,393660.0,59.1772,59.2308,58.5618,58.5618,393660.0
2021-10-22 11:00:00,65.66,65.82,65.33,65.37,335631.0,58.5618,58.7045,58.2675,58.3032,335631.0
2021-10-22 12:00:00,65.37,65.61,65.3,65.6,224806.0,58.3032,58.5172,58.2407,58.5083,224806.0
2021-10-22 13:00:00,65.6,65.94,65.59,65.84,339600.0,58.5083,58.8116,58.4994,58.7224,339600.0
2021-10-22 14:00:00,65.84,66.04,65.82,65.94,180513.0,58.7224,58.9007,58.7045,58.8116,180513.0
2021-10-22 15:00:00,65.93,66.08,65.82,65.87,837018.0,58.8026,58.9364,58.7045,58.7491,837018.0
2021-10-25 09:30:00,66.06,66.18,65.59,65.86,108042.0,58.9186,59.0256,58.4994,58.7402,108042.0
2021-10-25 10:00:00,65.87,65.97,65.58,65.64,213026.0,58.7491,58.8383,58.4905,58.544,213026.0
2021-10-25 11:00:00,65.66,65.85,65.62,65.82,150428.0,58.5618,58.7313,58.5262,58.7045,150428.0
2021-10-25 12:00:00,65.83,65.88,65.62,65.62,128808.0,58.7135,58.758,58.5262,58.5262,128808.0
2021-10-25 13:00:00,65.63,65.91,65.63,65.88,126075.0,58.5351,58.7848,58.5351,58.758,126075.0
2021-10-25 14:00:00,65.87,66.0,65.84,65.9,167990.0,58.7491,58.8651,58.7224,58.7759,167990.0
2021-10-25 15:00:00,65.9,65.9,65.55,65.65,623211.0,58.7759,58.7759,58.4637,58.5529,623211.0
2021-10-26 09:30:00,65.99,66.22,65.72,65.95,170610.0,58.8562,59.0613,58.6153,58.8205,170610.0
2021-10-26 10:00:00,65.93,66.23,65.75,65.99,275306.0,58.8026,59.0702,58.6421,58.8562,275306.0
2021-10-26 11:00:00,66.02,66.16,65.87,65.88,224451.0,58.8829,59.0078,58.7491,58.758,224451.0
2021-10-26 12:00:00,65.88,65.89,65.33,65.45,183634.0,58.758,58.767,58.2675,58.3745,183634.0
2021-10-26 13:00:00,65.44,65.6,65.39,65.57,158856.0,58.3656,58.5083,58.321,58.4816,158856.0
2021-10-26 14:00:00,65.57,65.78,65.57,65.71,212066.0,58.4816,58.6689,58.4816,58.6064,212066.0
2021-10-26 15:00:00,65.7,65.8,65.44,65.46,538184.0,58.5975,58.6867,58.3656,58.3835,538184.0
2021-10-27 09:30:00,65.31,65.31,64.55,65.13,200194.0,58.2497,58.2497,57.5718,58.0891,200194.0
2021-10-27 10:00:00,65.13,65.75,64.7,64.95,368605.0,58.0891,58.6421,57.7056,57.9286,368605.0
2021-10-27 11:00:00,64.95,65.18,64.7,64.77,215435.0,57.9286,58.1337,57.7056,57.768,215435.0
2021-10-27 12:00:00,64.77,64.85,64.48,64.6,235964.0,57.768,57.8394,57.5094,57.6164,235964.0
2021-10-27 13:00:00,64.6,64.72,64.46,64.7,144945.0,57.6164,57.7234,57.4916,57.7056,144945.0
2021-10-27 14:00:00,64.7,64.7,64.36,64.39,220797.0,57.7056,57.7056,57.4024,57.4291,220797.0
2021-10-27 15:00:00,64.38,64.46,64.2,64.29,821898.0,57.4202,57.4916,57.2597,57.3399,821898.0
2021-10-28 09:30:00,64.49,64.95,64.49,64.83,199968.0,57.5183,57.9286,57.5183,57.8216,199968.0
2021-10-28 10:00:00,64.84,64.91,64.38,64.9,233047.0,57.8305,57.8929,57.4202,57.884,233047.0
2021-10-28 11:00:00,64.92,65.0,64.72,64.96,206940.0,57.9018,57.9732,57.7234,57.9375,206940.0
2021-10-28 12:00:00,64.98,65.11,64.84,65.02,207158.0,57.9553,58.0713,57.8305,57.991,207158.0
2021-10-28 13:00:00,65.01,65.1,64.93,65.03,179151.0,57.9821,58.0624,57.9107,57.9999,179151.0
2021-10-28 14:00:00,65.02,65.26,65.01,65.13,181529.0,57.991,58.2051,57.9821,58.0891,181529.0
2021-10-28 15:00:00,65.13,65.29,65.0,65.26,425645.0,58.0891,58.2318,57.9732,58.2051,425645.0
2021-10-29 09:30:00,65.42,65.57,64.98,64.98,265720.0,58.3478,58.4816,57.9553,57.9553,265720.0
2021-10-29 10:00:00,64.99,65.03,63.82,64.09,864815.0,57.9643,57.9999,56.9207,57.1616,864815.0
2021-10-29 11:00:00,64.08,64.39,63.74,63.75,786586.0,57.1526,57.4291,56.8494,56.8583,786586.0
2021-10-29 12:00:00,63.75,63.76,62.87,63.01,1228902.0,56.8583,56.8672,56.0734,56.1983,1228902.0
2021-10-29 13:00:00,63.02,63.48,63.02,63.14,430732.0,56.2072,56.6175,56.2072,56.3143,430732.0
2021-10-29 14:00:00,63.15,63.18,62.69,62.78,692386.0,56.3232,56.3499,55.9129,55.9932,692386.0
2021-10-29 15:00:00,62.78,63.01,62.4,62.8,1720919.0,55.9932,56.1983,55.6543,56.011,1720919.0
2021-11-01 09:30:00,63.34,63.69,63.04,63.1,415750.0,56.4926,56.8048,56.2251,56.2786,415750.0
2021-11-01 10:00:00,63.12,63.64,63.07,63.37,492443.0,56.2964,56.7602,56.2518,56.5194,492443.0
2021-11-01 11:00:00,63.37,63.56,63.11,63.21,334794.0,56.5194,56.6888,56.2875,56.3767,334794.0
2021-11-01 12:00:00,63.22,63.55,63.21,63.49,201585.0,56.3856,56.6799,56.3767,56.6264,201585.0
2021-11-01 13:00:00,63.49,63.65,63.41,63.48,180117.0,56.6264,56.7691,56.5551,56.6175,180117.0
2021-11-01 14:00:00,63.49,63.72,63.45,63.7,185359.0,56.6264,56.8316,56.5907,56.8137,185359.0
2021-11-01 15:00:00,63.7,64.19,63.65,64.15,784049.0,56.8137,57.2507,56.7691,57.2151,784049.0
2021-11-02 09:30:00,63.99,64.0,63.63,63.8,168697.0,57.0724,57.0813,56.7513,56.9029,168697.0
2021-11-02 10:00:00,63.8,64.32,63.52,63.72,410820.0,56.9029,57.3667,56.6532,56.8316,410820.0
2021-11-02 11:00:00,63.72,64.01,63.57,63.64,430798.0,56.8316,57.0902,56.6978,56.7602,430798.0
2021-11-02 12:00:00,63.63,64.72,63.54,63.55,367651.0,56.7513,57.7234,56.671,56.6799,367651.0
2021-11-02 13:00:00,63.53,63.63,63.49,63.5,263865.0,56.6621,56.7513,56.6264,56.6353,263865.0
2021-11-02 14:00:00,63.5,63.71,63.4,63.67,345554.0,56.6353,56.8226,56.5461,56.787,345554.0
2021-11-02 15:00:00,63.68,63.87,63.61,63.7,762529.0,56.7959,56.9653,56.7334,56.8137,762529.0
2021-11-03 09:30:00,63.45,64.46,63.13,64.46,611155.0,56.5907,57.4916,56.3053,57.4916,611155.0
2021-11-03 10:00:00,64.44,65.97,64.37,65.92,1050400.0,57.4737,58.8383,57.4113,58.7937,1050400.0
2021-11-03 11:00:00,65.91,66.14,65.76,65.89,579395.0,58.7848,58.9899,58.651,58.767,579395.0
2021-11-03 12:00:00,65.89,65.89,65.08,65.13,339382.0,58.767,58.767,58.0445,58.0891,339382.0
2021-11-03 13:00:00,65.13,65.18,64.77,64.97,247694.0,58.0891,58.1337,57.768,57.9464,247694.0
2021-11-03 14:00:00,64.95,65.7,64.94,65.63,375163.0,57.9286,58.5975,57.9197,58.5351,375163.0
2021-11-03 15:00:00,65.64,65.76,65.26,65.27,1720854.0,58.544,58.651,58.2051,58.214,1720854.0
2021-11-04 09:30:00,65.34,65.34,63.2,63.28,498589.0,58.2764,58.2764,56.3678,56.4391,498589.0
2021-11-04 10:00:00,63.28,63.53,62.03,62.14,1009832.0,56.4391,56.6621,55.3243,55.4224,1009832.0
2021-11-04 11:00:00,62.13,62.72,61.83,62.71,758165.0,55.4134,55.9397,55.1459,55.9307,758165.0
2021-11-04 12:00:00,62.71,63.56,62.7,63.24,440748.0,55.9307,56.6888,55.9218,56.4034,440748.0
2021-11-04 13:00:00,63.26,63.65,63.17,63.26,363495.0,56.4213,56.7691,56.341,56.4213,363495.0
2021-11-04 14:00:00,63.27,63.39,62.99,63.11,319557.0,56.4302,56.5372,56.1805,56.2875,319557.0
2021-11-04 15:00:00,63.11,63.91,62.9,63.91,916928.0,56.2875,57.001,56.1002,57.001,916928.0
2021-11-05 09:30:00,64.59,65.33,64.28,65.26,389716.0,57.6075,58.2675,57.331,58.2051,389716.0
2021-11-05 10:00:00,65.24,65.52,65.1,65.34,562521.0,58.1872,58.437,58.0624,58.2764,562521.0
2021-11-05 11:00:00,65.33,65.62,64.39,64.43,313416.0,58.2675,58.5262,57.4291,57.4648,313416.0
2021-11-05 12:00:00,64.45,64.51,63.97,64.08,385338.0,57.4826,57.5362,57.0545,57.1526,385338.0
2021-11-05 13:00:00,64.08,64.18,63.76,63.92,276324.0,57.1526,57.2418,56.8672,57.0099,276324.0
2021-11-05 14:00:00,63.91,64.18,63.84,63.95,260488.0,57.001,57.2418,56.9386,57.0367,260488.0
2021-11-05 15:00:00,63.95,64.16,63.82,63.99,845649.0,57.0367,57.224,56.9207,57.0724,845649.0
2021-11-08 09:30:00,64.02,64.63,63.95,64.36,412347.0,57.5291,58.0773,57.4662,57.8346,412347.0
2021-11-08 10:00:00,64.34,64.55,64.01,64.28,481152.0,57.8167,58.0054,57.5201,57.7628,481152.0
2021-11-08 11:00:00,64.27,64.43,64.05,64.09,398261.0,57.7538,57.8975,57.5561,57.592,398261.0
2021-11-08 12:00:00,64.09,64.22,63.88,63.93,402260.0,57.592,57.7088,57.4033,57.4482,402260.0
2021-11-08 13:00:00,63.94,63.99,63.81,63.92,286053.0,57.4572,57.5022,57.3404,57.4393,286053.0
2021-11-08 14:00:00,63.92,63.98,63.75,63.86,322574.0,57.4393,57.4932,57.2865,57.3853,322574.0
2021-11-08 15:00:00,63.86,63.9,63.58,63.74,753099.0,57.3853,57.4213,57.1337,57.2775,753099.0
2021-11-09 09:30:00,63.26,63.74,63.1,63.31,350900.0,56.8462,57.2775,56.7024,56.8911,350900.0
2021-11-09 10:00:00,63.3,63.38,62.87,63.12,458918.0,56.8821,56.954,56.4957,56.7204,458918.0
2021-11-09 11:00:00,63.11,63.17,62.71,62.74,285971.0,56.7114,56.7653,56.3519,56.3789,285971.0
2021-11-09 12:00:00,62.74,62.91,62.69,62.84,205046.0,56.3789,56.5317,56.334,56.4688,205046.0
2021-11-09 13:00:00,62.84,62.96,62.78,62.82,242401.0,56.4688,56.5766,56.4148,56.4508,242401.0
2021-11-09 14:00:00,62.82,62.93,62.74,62.88,461856.0,56.4508,56.5496,56.3789,56.5047,461856.0
2021-11-09 15:00:00,62.88,62.96,62.77,62.96,857687.0,56.5047,56.5766,56.4058,56.5766,857687.0
2021-11-10 09:30:00,63.26,63.88,63.23,63.44,262665.0,56.8462,57.4033,56.8192,57.0079,262665.0
2021-11-10 10:00:00,63.43,63.81,63.1,63.62,326509.0,56.9989,57.3404,56.7024,57.1697,326509.0
2021-11-10 11:00:00,63.63,64.38,63.63,64.38,447606.0,57.1787,57.8526,57.1787,57.8526,447606.0
2021-11-10 12:00:00,64.37,64.4,63.78,63.81,273649.0,57.8436,57.8706,57.3134,57.3404,273649.0
2021-11-10 13:00:00,63.8,64.14,63.57,63.64,387612.0,57.3314,57.6369,57.1247,57.1876,387612.0
2021-11-10 14:00:00,63.65,63.65,63.39,63.46,251582.0,57.1966,57.1966,56.963,57.0259,251582.0
2021-11-10 15:00:00,63.46,63.78,63.35,63.36,661789.0,57.0259,57.3134,56.927,56.936,661789.0
2021-11-11 09:30:00,63.37,63.65,63.15,63.35,215435.0,56.945,57.1966,56.7473,56.927,215435.0
2021-11-11 10:00:00,63.35,63.76,63.33,63.62,353009.0,56.927,57.2955,56.9091,57.1697,353009.0
2021-11-11 11:00:00,63.63,64.12,63.62,64.04,275140.0,57.1787,57.619,57.1697,57.5471,275140.0
2021-11-11 12:00:00,64.05,64.32,64.04,64.23,174900.0,57.5561,57.7987,57.5471,57.7178,174900.0
2021-11-11 13:00:00,64.24,64.26,64.03,64.06,194557.0,57.7268,57.7448,57.5381,57.5651,194557.0
2021-11-11 14:00:00,64.06,64.09,63.66,63.81,277590.0,57.5651,57.592,57.2056,57.3404,277590.0
2021-11-11 15:00:00,63.82,63.95,63.6,63.64,731298.0,57.3494,57.4662,57.1517,57.1876,731298.0
2021-11-12 09:30:00,63.68,63.88,63.37,63.71,156858.0,57.2236,57.4033,56.945,57.2505,156858.0
2021-11-12 10:00:00,63.72,63.76,63.38,63.63,273003.0,57.2595,57.2955,56.954,57.1787,273003.0
2021-11-12 11:00:00,63.63,64.04,63.63,63.98,234388.0,57.1787,57.5471,57.1787,57.4932,234388.0
2021-11-12 12:00:00,63.98,64.03,63.86,63.94,170146.0,57.4932,57.5381,57.3853,57.4572,170146.0
2021-11-12 13:00:00,63.94,64.02,63.8,63.89,172629.0,57.4572,57.5291,57.3314,57.4123,172629.0
2021-11-12 14:00:00,63.89,63.92,63.74,63.82,187583.0,57.4123,57.4393,57.2775,57.3494,187583.0
2021-11-12 15:00:00,63.83,64.19,63.78,64.18,755717.0,57.3584,57.6819,57.3134,57.6729,755717.0
2021-11-15 09:30:00,64.41,64.61,64.15,64.48,187485.0,57.8796,58.0593,57.6459,57.9425,187485.0
2021-11-15 10:00:00,64.47,64.58,64.18,64.39,280208.0,57.9335,58.0323,57.6729,57.8616,280208.0
2021-11-15 11:00:00,64.39,64.47,64.12,64.17,202431.0,57.8616,57.9335,57.619,57.6639,202431.0
2021-11-15 12:00:00,64.16,64.47,64.08,64.46,174532.0,57.6549,57.9335,57.583,57.9245,174532.0
2021-11-15 13:00:00,64.45,64.51,64.24,64.36,182774.0,57.9155,57.9694,57.7268,57.8346,182774.0
2021-11-15 14:00:00,64.37,64.38,64.2,64.23,239454.0,57.8436,57.8526,57.6909,57.7178,239454.0
2021-11-15 15:00:00,64.23,64.28,63.96,64.15,651875.0,57.7178,57.7628,57.4752,57.6459,651875.0
2021-11-16 09:30:00,64.34,64.78,64.04,64.4,375135.0,57.8167,58.2121,57.5471,57.8706,375135.0
2021-11-16 10:00:00,64.4,64.63,63.9,63.94,365595.0,57.8706,58.0773,57.4213,57.4572,365595.0
2021-11-16 11:00:00,63.94,63.99,63.7,63.92,435025.0,57.4572,57.5022,57.2416,57.4393,435025.0
2021-11-16 12:00:00,63.91,64.0,63.63,63.83,367821.0,57.4303,57.5111,57.1787,57.3584,367821.0
2021-11-16 13:00:00,63.84,64.02,63.82,63.83,232381.0,57.3674,57.5291,57.3494,57.3584,232381.0
2021-11-16 14:00:00,63.84,63.86,63.58,63.75,302834.0,57.3674,57.3853,57.1337,57.2865,302834.0
2021-11-16 15:00:00,63.75,63.76,63.37,63.39,719594.0,57.2865,57.2955,56.945,56.963,719594.0
2021-11-17 09:30:00,63.2,63.75,63.2,63.57,416304.0,56.7923,57.2865,56.7923,57.1247,416304.0
2021-11-17 10:00:00,63.55,64.02,63.5,63.99,393065.0,57.1068,57.5291,57.0618,57.5022,393065.0
2021-11-17 11:00:00,63.98,64.03,63.34,63.51,351092.0,57.4932,57.5381,56.9181,57.0708,351092.0
2021-11-17 12:00:00,63.51,63.59,63.31,63.51,197992.0,57.0708,57.1427,56.8911,57.0708,197992.0
2021-11-17 13:00:00,63.5,63.7,63.46,63.7,206830.0,57.0618,57.2416,57.0259,57.2416,206830.0
2021-11-17 14:00:00,63.71,63.71,63.36,63.48,202975.0,57.2505,57.2505,56.936,57.0439,202975.0
2021-11-17 15:00:00,63.48,63.63,63.11,63.13,1060575.0,57.0439,57.1787,56.7114,56.7293,1060575.0
2021-11-18 09:30:00,63.18,63.42,62.77,62.82,171832.0,56.7743,56.9899,56.4058,56.4508,171832.0
2021-11-18 10:00:00,62.76,62.78,61.87,62.41,527146.0,56.3969,56.4148,55.5971,56.0823,527146.0
2021-11-18 11:00:00,62.4,62.75,62.19,62.6,242864.0,56.0734,56.3879,55.8847,56.2531,242864.0
2021-11-18 12:00:00,62.61,62.79,62.55,62.73,222881.0,56.2621,56.4238,56.2082,56.3699,222881.0
2021-11-18 13:00:00,62.72,62.87,62.7,62.8,150909.0,56.3609,56.4957,56.3429,56.4328,150909.0
2021-11-18 14:00:00,62.79,62.79,62.52,62.69,187649.0,56.4238,56.4238,56.1812,56.334,187649.0
2021-11-18 15:00:00,62.69,62.94,62.64,62.67,597250.0,56.334,56.5586,56.289,56.316,597250.0
2021-11-19 09:30:00,61.52,61.52,60.35,60.42,592617.0,55.2826,55.2826,54.2312,54.2941,592617.0
2021-11-19 10:00:00,60.41,61.37,60.29,61.27,535811.0,54.2851,55.1478,54.1773,55.0579,535811.0
2021-11-19 11:00:00,61.28,61.44,61.15,61.26,411554.0,55.0669,55.2107,54.9501,55.0489,411554.0
2021-11-19 12:00:00,61.26,61.68,61.25,61.51,329396.0,55.0489,55.4264,55.04,55.2736,329396.0
2021-11-19 13:00:00,61.51,61.58,61.06,61.18,261467.0,55.2736,55.3365,54.8692,54.9771,261467.0
2021-11-19 14:00:00,61.17,61.22,60.88,60.88,278465.0,54.9681,55.013,54.7075,54.7075,278465.0
2021-11-19 15:00:00,60.89,61.17,60.88,61.14,1017762.0,54.7165,54.9681,54.7075,54.9411,1017762.0
2021-11-22 09:30:00,62.39,62.39,61.3,61.95,282441.0,56.0644,56.0644,55.0849,55.669,282441.0
2021-11-22 10:00:00,61.96,62.72,61.94,62.62,437200.0,55.678,56.3609,55.66,56.2711,437200.0
2021-11-22 11:00:00,62.62,63.07,62.45,62.69,369298.0,56.2711,56.6754,56.1183,56.334,369298.0
2021-11-22 12:00:00,62.7,63.11,62.67,63.01,205493.0,56.3429,56.7114,56.316,56.6215,205493.0
2021-11-22 13:00:00,63.01,63.22,62.98,63.07,173150.0,56.6215,56.8102,56.5946,56.6754,173150.0
2021-11-22 14:00:00,63.06,63.26,62.91,63.25,283874.0,56.6664,56.8462,56.5317,56.8372,283874.0
2021-11-22 15:00:00,63.25,63.28,62.49,62.51,676386.0,56.8372,56.8641,56.1542,56.1722,676386.0
2021-11-23 09:30:00,63.14,63.47,62.78,63.18,211097.0,56.7383,57.0349,56.4148,56.7743,211097.0
2021-11-23 10:00:00,63.22,63.77,63.08,63.59,367704.0,56.8102,57.3045,56.6844,57.1427,367704.0
2021-11-23 11:00:00,63.57,63.66,63.2,63.61,296134.0,57.1247,57.2056,56.7923,57.1607,296134.0
2021-11-23 12:00:00,63.6,63.88,63.52,63.54,304026.0,57.1517,57.4033,57.0798,57.0978,304026.0
2021-11-23 13:00:00,63.55,63.7,63.46,63.49,227858.0,57.1068,57.2416,57.0259,57.0528,227858.0
2021-11-23 14:00:00,63.49,63.65,63.35,63.54,227134.0,57.0528,57.1966,56.927,57.0978,227134.0
2021-11-23 15:00:00,63.55,63.59,63.3,63.35,701036.0,57.1068,57.1427,56.8821,56.927,701036.0
2021-11-24 09:30:00,63.07,63.53,62.89,63.31,181972.0,56.6754,57.0888,56.5137,56.8911,181972.0
2021-11-24 10:00:00,63.32,63.35,62.89,63.04,264343.0,56.9001,56.927,56.5137,56.6485,264343.0
2021-11-24 11:00:00,63.06,63.25,62.76,62.88,199617.0,56.6664,56.8372,56.3969,56.5047,199617.0
2021-11-24 12:00:00,62.89,62.92,62.75,62.84,202530.0,56.5137,56.5406,56.3879,56.4688,202530.0
2021-11-24 13:00:00,62.84,62.91,62.75,62.8,238379.0,56.4688,56.5317,56.3879,56.4328,238379.0
2021-11-24 14:00:00,62.8,62.89,62.63,62.69,202831.0,56.4328,56.5137,56.28,56.334,202831.0
2021-11-24 15:00:00,62.69,62.87,62.5,62.63,1095408.0,56.334,56.4957,56.1632,56.28,1095408.0
2021-11-26 09:30:00,59.88,59.99,58.65,58.95,653699.0,53.8089,53.9077,52.7036,52.9732,653699.0
2021-11-26 10:00:00,58.94,59.66,58.8,59.59,721553.0,52.9642,53.6112,52.8384,53.5483,721553.0
2021-11-26 11:00:00,59.57,59.96,59.48,59.88,549421.0,53.5303,53.8807,53.4494,53.8089,549421.0
2021-11-26 12:00:00,59.88,60.44,59.87,60.15,843333.0,53.8089,54.3121,53.7999,54.0515,843333.0
2021-11-29 09:30:00,60.89,61.05,59.76,59.82,352879.0,54.7165,54.8602,53.701,53.7549,352879.0
2021-11-29 10:00:00,59.82,59.91,59.37,59.47,489263.0,53.7549,53.8358,53.3506,53.4404,489263.0
2021-11-29 11:00:00,59.46,59.74,59.27,59.72,350537.0,53.4314,53.6831,53.2607,53.6651,350537.0
2021-11-29 12:00:00,59.73,60.1,59.65,60.01,301320.0,53.6741,54.0066,53.6022,53.9257,301320.0
2021-11-29 13:00:00,60.0,60.06,59.84,60.0,246137.0,53.9167,53.9706,53.7729,53.9167,246137.0
2021-11-29 14:00:00,59.99,60.06,59.88,60.0,271835.0,53.9077,53.9706,53.8089,53.9167,271835.0
2021-11-29 15:00:00,60.0,60.11,59.83,59.87,847072.0,53.9167,54.0155,53.7639,53.7999,847072.0
2021-11-30 09:30:00,59.09,59.24,58.69,58.83,607868.0,53.099,53.2337,52.7395,52.8653,607868.0
2021-11-30 10:00:00,58.79,59.26,58.49,58.62,745756.0,52.8294,53.2517,52.5598,52.6766,745756.0
2021-11-30 11:00:00,58.62,59.28,58.25,58.51,493538.0,52.6766,53.2697,52.3441,52.5778,493538.0
2021-11-30 12:00:00,58.5,58.59,58.24,58.57,405851.0,52.5688,52.6497,52.3351,52.6317,405851.0
2021-11-30 13:00:00,58.58,58.84,58.31,58.79,368438.0,52.6407,52.8743,52.398,52.8294,368438.0
2021-11-30 14:00:00,58.78,58.94,58.54,58.69,475971.0,52.8204,52.9642,52.6047,52.7395,475971.0
2021-11-30 15:00:00,58.69,59.01,58.44,58.63,1633239.0,52.7395,53.0271,52.5149,52.6856,1633239.0
2021-12-01 09:30:00,59.56,59.77,58.84,59.19,615809.0,53.5213,53.71,52.8743,53.1888,615809.0
2021-12-01 10:00:00,59.23,59.96,59.19,59.61,691096.0,53.2248,53.8807,53.1888,53.5662,691096.0
2021-12-01 11:00:00,59.62,59.9,59.18,59.31,508585.0,53.5752,53.8268,53.1798,53.2967,508585.0
2021-12-01 12:00:00,59.3,59.54,58.81,58.82,473796.0,53.2877,53.5033,52.8473,52.8563,473796.0
2021-12-01 13:00:00,58.82,58.91,58.08,58.3,520147.0,52.8563,52.9372,52.1914,52.3891,520147.0
2021-12-01 14:00:00,58.29,58.45,57.98,58.02,568916.0,52.3801,52.5238,52.1015,52.1374,568916.0
2021-12-01 15:00:00,58.02,58.09,57.05,57.1,2076396.0,52.1374,52.2003,51.2658,51.3107,2076396.0
2021-12-02 09:30:00,57.75,58.62,57.63,58.62,364918.0,51.8948,52.6766,51.787,52.6766,364918.0
2021-12-02 10:00:00,58.63,58.83,58.27,58.81,466948.0,52.6856,52.8653,52.3621,52.8473,466948.0
2021-12-02 11:00:00,58.8,59.35,58.64,59.26,360276.0,52.8384,53.3326,52.6946,53.2517,360276.0
2021-12-02 12:00:00,59.28,59.5,59.23,59.45,279976.0,53.2697,53.4674,53.2248,53.4225,279976.0
2021-12-02 13:00:00,59.46,59.71,59.16,59.7,262868.0,53.4314,53.6561,53.1619,53.6471,262868.0
2021-12-02 14:00:00,59.69,59.84,59.37,59.39,346868.0,53.6381,53.7729,53.3506,53.3685,346868.0
2021-12-02 15:00:00,59.39,59.57,59.08,59.33,1156277.0,53.3685,53.5303,53.09,53.3146,1156277.0
2021-12-03 09:30:00,59.79,59.92,59.27,59.43,308258.0,53.728,53.8448,53.2607,53.4045,308258.0
2021-12-03 10:00:00,59.45,60.03,59.09,59.48,492727.0,53.4225,53.9437,53.099,53.4494,492727.0
2021-12-03 11:00:00,59.46,60.01,59.36,59.39,485070.0,53.4314,53.9257,53.3416,53.3685,485070.0
2021-12-03 12:00:00,59.39,59.91,59.32,59.64,344698.0,53.3685,53.8358,53.3056,53.5932,344698.0
2021-12-03 13:00:00,59.64,59.79,59.4,59.53,337384.0,53.5932,53.728,53.3775,53.4943,337384.0
2021-12-03 14:00:00,59.52,59.61,58.97,59.07,453537.0,53.4854,53.5662,52.9911,53.081,453537.0
2021-12-03 15:00:00,59.05,59.65,58.93,59.43,1037062.0,53.063,53.6022,52.9552,53.4045,1037062.0
2021-12-06 09:30:00,60.27,60.68,59.86,60.21,312775.0,54.1593,54.5277,53.7909,54.1054,312775.0
2021-12-06 10:00:00,60.22,60.79,59.88,60.75,461789.0,54.1144,54.6266,53.8089,54.5907,461789.0
2021-12-06 11:00:00,60.74,60.74,60.22,60.28,294202.0,54.5817,54.5817,54.1144,54.1683,294202.0
2021-12-06 12:00:00,60.29,60.53,60.2,60.46,283394.0,54.1773,54.393,54.0964,54.3301,283394.0
2021-12-06 13:00:00,60.48,60.62,60.35,60.52,266448.0,54.348,54.4738,54.2312,54.384,266448.0
2021-12-06 14:00:00,60.54,60.59,59.92,59.98,304083.0,54.4019,54.4469,53.8448,53.8987,304083.0
2021-12-06 15:00:00,59.98,60.07,59.63,59.67,1107353.0,53.8987,53.9796,53.5842,53.6202,1107353.0
2021-12-07 09:30:00,60.1,60.8,59.84,60.8,244428.0,54.0066,54.6356,53.7729,54.6356,244428.0
2021-12-07 10:00:00,60.8,61.15,60.61,61.15,386757.0,54.6356,54.9501,54.4648,54.9501,386757.0
2021-12-07 11:00:00,61.16,61.2,60.74,60.76,216720.0,54.9591,54.995,54.5817,54.5996,216720.0
2021-12-07 12:00:00,60.75,60.91,60.72,60.91,154186.0,54.5907,54.7344,54.5637,54.7344,154186.0
2021-12-07 13:00:00,60.92,61.02,60.66,60.78,293486.0,54.7434,54.8333,54.5098,54.6176,293486.0
2021-12-07 14:00:00,60.77,60.88,60.65,60.7,332009.0,54.6086,54.7075,54.5008,54.5457,332009.0
2021-12-07 15:00:00,60.69,60.74,60.2,60.53,1032871.0,54.5367,54.5817,54.0964,54.393,1032871.0
2021-12-08 09:30:00,60.76,61.29,60.63,61.06,151213.0,54.5996,55.0759,54.4828,54.8692,151213.0
2021-12-08 10:00:00,61.0,61.11,60.76,60.78,222817.0,54.8153,54.9142,54.5996,54.6176,222817.0
2021-12-08 11:00:00,60.8,61.12,60.8,61.04,171437.0,54.6356,54.9231,54.6356,54.8512,171437.0
2021-12-08 12:00:00,61.03,61.16,60.92,60.94,156238.0,54.8423,54.9591,54.7434,54.7614,156238.0
2021-12-08 13:00:00,60.93,60.99,60.83,60.9,163318.0,54.7524,54.8063,54.6625,54.7254,163318.0
2021-12-08 14:00:00,60.9,60.99,60.71,60.8,207407.0,54.7254,54.8063,54.5547,54.6356,207407.0
2021-12-08 15:00:00,60.8,61.06,60.6,60.62,645880.0,54.6356,54.8692,54.4559,54.4738,645880.0
2021-12-09 09:30:00,60.2,60.77,59.95,60.68,187419.0,54.0964,54.6086,53.8718,54.5277,187419.0
2021-12-09 10:00:00,60.68,60.9,60.59,60.79,212132.0,54.5277,54.7254,54.4469,54.6266,212132.0
2021-12-09 11:00:00,60.8,60.85,60.67,60.82,175290.0,54.6356,54.6805,54.5188,54.6536,175290.0
2021-12-09 12:00:00,60.82,61.22,60.77,61.22,166466.0,54.6536,55.013,54.6086,55.013,166466.0
2021-12-09 13:00:00,61.22,61.31,61.03,61.09,242031.0,55.013,55.0939,54.8423,54.8962,242031.0
2021-12-09 14:00:00,61.09,61.2,60.91,60.95,163112.0,54.8962,54.995,54.7344,54.7704,163112.0
2021-12-09 15:00:00,60.95,61.04,60.81,60.88,420447.0,54.7704,54.8512,54.6446,54.7075,420447.0
2021-12-10 09:30:00,61.3,61.46,60.73,60.8,688619.0,55.0849,55.2287,54.5727,54.6356,688619.0
2021-12-10 10:00:00,60.85,60.95,60.52,60.86,287253.0,54.6805,54.7704,54.384,54.6895,287253.0
2021-12-10 11:00:00,60.86,60.89,60.52,60.86,225183.0,54.6895,54.7165,54.384,54.6895,225183.0
2021-12-10 12:00:00,60.86,60.97,60.71,60.81,188759.0,54.6895,54.7883,54.5547,54.6446,188759.0
2021-12-10 13:00:00,60.83,60.94,60.76,60.82,171045.0,54.6625,54.7614,54.5996,54.6536,171045.0
2021-12-10 14:00:00,60.82,60.91,60.64,60.65,224703.0,54.6536,54.7344,54.4918,54.5008,224703.0
2021-12-10 15:00:00,60.65,60.82,60.55,60.63,787492.0,54.5008,54.6536,54.4109,54.4828,787492.0
2021-12-13 09:30:00,60.5,60.51,59.79,59.97,263690.0,54.366,54.375,53.728,53.8897,263690.0
2021-12-13 10:00:00,59.96,60.63,59.92,60.41,504311.0,53.8807,54.4828,53.8448,54.2851,504311.0
2021-12-13 11:00:00,60.38,60.44,60.05,60.22,646365.0,54.2582,54.3121,53.9616,54.1144,646365.0
2021-12-13 12:00:00,60.21,60.27,59.94,60.04,451019.0,54.1054,54.1593,53.8628,53.9526,451019.0
2021-12-13 13:00:00,60.05,60.4,60.0,60.3,268139.0,53.9616,54.2761,53.9167,54.1863,268139.0
2021-12-13 14:00:00,60.29,60.37,60.03,60.04,296416.0,54.1773,54.2492,53.9437,53.9526,296416.0
2021-12-13 15:00:00,60.05,60.2,59.8,59.89,1264996.0,53.9616,54.0964,53.737,53.8178,1264996.0
2021-12-14 09:30:00,59.84,61.04,59.84,60.95,339013.0,53.7729,54.8512,53.7729,54.7704,339013.0
2021-12-14 10:00:00,60.95,61.29,60.69,60.76,414783.0,54.7704,55.0759,54.5367,54.5996,414783.0
2021-12-14 11:00:00,60.74,60.95,60.63,60.8,235989.0,54.5817,54.7704,54.4828,54.6356,235989.0
2021-12-14 12:00:00,60.8,60.99,60.66,60.89,213516.0,54.6356,54.8063,54.5098,54.7165,213516.0
2021-12-14 13:00:00,60.89,61.17,60.87,61.03,259151.0,54.7165,54.9681,54.6985,54.8423,259151.0
2021-12-14 14:00:00,61.03,61.29,60.76,60.86,257201.0,54.8423,55.0759,54.5996,54.6895,257201.0
2021-12-14 15:00:00,60.87,61.14,60.73,60.81,735912.0,54.6985,54.9411,54.5727,54.6446,735912.0
2021-12-15 09:30:00,60.9,61.08,59.9,60.03,305099.0,54.7254,54.8872,53.8268,53.9437,305099.0
2021-12-15 10:00:00,60.03,60.3,59.78,60.28,337272.0,53.9437,54.1863,53.719,54.1683,337272.0
2021-12-15 11:00:00,60.29,60.55,60.21,60.49,220043.0,54.1773,54.4109,54.1054,54.357,220043.0
2021-12-15 12:00:00,60.49,60.71,60.38,60.67,155536.0,54.357,54.5547,54.2582,54.5188,155536.0
2021-12-15 13:00:00,60.66,60.73,60.44,60.55,175778.0,54.5098,54.5727,54.3121,54.4109,175778.0
2021-12-15 14:00:00,60.52,60.99,60.17,60.23,369935.0,54.384,54.8063,54.0695,54.1234,369935.0
2021-12-15 15:00:00,60.25,61.12,60.2,60.83,600246.0,54.1413,54.9231,54.0964,54.6625,600246.0
2021-12-16 09:30:00,61.67,61.85,61.03,61.18,242797.0,55.4174,55.5791,54.8423,54.9771,242797.0
2021-12-16 10:00:00,61.2,62.35,61.19,62.17,376886.0,54.995,56.0284,54.986,55.8667,376886.0
2021-12-16 11:00:00,62.15,62.25,61.95,61.97,279346.0,55.8487,55.9386,55.669,55.687,279346.0
2021-12-16 12:00:00,61.95,62.19,61.74,61.74,196810.0,55.669,55.8847,55.4803,55.4803,196810.0
2021-12-16 13:00:00,61.74,61.96,61.73,61.88,186486.0,55.4803,55.678,55.4713,55.6061,186486.0
2021-12-16 14:00:00,61.89,62.02,61.25,61.35,270979.0,55.6151,55.7319,55.04,55.1298,270979.0
2021-12-16 15:00:00,61.35,61.64,61.17,61.38,673759.0,55.1298,55.3904,54.9681,55.1568,673759.0
2021-12-17 09:30:00,61.21,61.22,60.05,60.21,922895.0,55.004,55.013,53.9616,54.1054,922895.0
2021-12-17 10:00:00,60.18,60.6,59.8,60.39,596325.0,54.0784,54.4559,53.737,54.2672,596325.0
2021-12-17 11:00:00,60.38,60.86,60.27,60.37,220457.0,54.2582,54.6895,54.1593,54.2492,220457.0
2021-12-17 12:00:00,60.35,60.41,60.11,60.25,197577.0,54.2312,54.2851,54.0155,54.1413,197577.0
2021-12-17 13:00:00,60.24,60.62,60.14,60.6,205273.0,54.1324,54.4738,54.0425,54.4559,205273.0
2021-12-17 14:00:00,60.6,60.62,60.18,60.27,306389.0,54.4559,54.4738,54.0784,54.1593,306389.0
2021-12-17 15:00:00,60.27,60.54,60.17,60.22,820512.0,54.1593,54.4019,54.0695,54.1144,820512.0
2021-12-20 09:30:00,59.36,59.36,58.35,58.6,289839.0,53.3416,53.3416,52.434,52.6586,289839.0
2021-12-20 10:00:00,58.61,58.84,57.61,57.72,661716.0,52.6676,52.8743,51.769,51.8679,661716.0
2021-12-20 11:00:00,57.73,58.07,57.57,57.84,428303.0,51.8768,52.1824,51.7331,51.9757,428303.0
2021-12-20 12:00:00,57.84,57.97,57.64,57.78,403031.0,51.9757,52.0925,51.796,51.9218,403031.0
2021-12-20 13:00:00,57.78,58.16,57.69,58.09,272391.0,51.9218,52.2632,51.8409,52.2003,272391.0
2021-12-20 14:00:00,58.1,58.34,58.05,58.09,363554.0,52.2093,52.425,52.1644,52.2003,363554.0
2021-12-20 15:00:00,58.11,58.68,58.06,58.59,793182.0,52.2183,52.7305,52.1734,52.6497,793182.0
2021-12-21 09:30:00,59.29,60.4,59.23,60.39,328151.0,53.2787,54.2761,53.2248,54.2672,328151.0
2021-12-21 10:00:00,60.39,60.69,60.27,60.29,329864.0,54.2672,54.5367,54.1593,54.1773,329864.0
2021-12-21 11:00:00,60.31,60.78,60.28,60.62,282404.0,54.1953,54.6176,54.1683,54.4738,282404.0
2021-12-21 12:00:00,60.63,60.89,60.62,60.88,245640.0,54.4828,54.7165,54.4738,54.7075,245640.0
2021-12-21 13:00:00,60.86,60.92,60.71,60.77,236673.0,54.6895,54.7434,54.5547,54.6086,236673.0
2021-12-21 14:00:00,60.77,60.79,60.3,60.37,248176.0,54.6086,54.6266,54.1863,54.2492,248176.0
2021-12-21 15:00:00,60.36,60.51,60.14,60.33,782970.0,54.2402,54.375,54.0425,54.2132,782970.0
2021-12-22 09:30:00,60.27,60.77,60.18,60.67,200745.0,54.1593,54.6086,54.0784,54.5188,200745.0
2021-12-22 10:00:00,60.69,61.06,60.64,60.95,374536.0,54.5367,54.8692,54.4918,54.7704,374536.0
2021-12-22 11:00:00,60.96,61.1,60.85,60.94,212875.0,54.7794,54.9052,54.6805,54.7614,212875.0
2021-12-22 12:00:00,60.93,61.06,60.85,61.05,159040.0,54.7524,54.8692,54.6805,54.8602,159040.0
2021-12-22 13:00:00,61.05,61.16,60.96,61.04,143468.0,54.8602,54.9591,54.7794,54.8512,143468.0
2021-12-22 14:00:00,61.04,61.09,60.77,60.78,247079.0,54.8512,54.8962,54.6086,54.6176,247079.0
2021-12-22 15:00:00,60.78,60.96,60.76,60.89,546267.0,54.6176,54.7794,54.5996,54.7165,546267.0
2021-12-23 09:30:00,61.23,62.04,61.23,61.9,222906.0,55.022,55.7499,55.022,55.6241,222906.0
2021-12-23 10:00:00,61.89,61.99,61.75,61.93,318927.0,55.6151,55.7049,55.4893,55.651,318927.0
2021-12-23 11:00:00,61.93,62.12,61.89,61.93,240236.0,55.651,55.8217,55.6151,55.651,240236.0
2021-12-23 12:00:00,61.92,62.09,61.87,61.87,193869.0,55.642,55.7948,55.5971,55.5971,193869.0
2021-12-23 13:00:00,61.88,61.98,61.83,61.97,157356.0,55.6061,55.6959,55.5612,55.687,157356.0
2021-12-23 14:00:00,61.96,62.1,61.94,62.01,181953.0,55.678,55.8038,55.66,55.7229,181953.0
2021-12-23 15:00:00,62.02,62.09,61.76,61.78,587126.0,55.7319,55.7948,55.4982,55.5162,587126.0
2021-12-27 09:30:00,61.96,62.21,61.63,61.92,210329.0,55.678,55.9026,55.3814,55.642,210329.0
2021-12-27 10:00:00,61.92,62.37,61.84,62.34,260000.0,55.642,56.0464,55.5701,56.0194,260000.0
2021-12-27 11:00:00,62.35,62.45,62.3,62.33,149490.0,56.0284,56.1183,55.9835,56.0105,149490.0
2021-12-27 12:00:00,62.33,62.4,62.26,62.31,171985.0,56.0105,56.0734,55.9476,55.9925,171985.0
2021-12-27 13:00:00,62.3,62.49,62.26,62.47,137315.0,55.9835,56.1542,55.9476,56.1363,137315.0
2021-12-27 14:00:00,62.47,62.51,62.3,62.35,168711.0,56.1363,56.1722,55.9835,56.0284,168711.0
2021-12-27 15:00:00,62.34,62.58,62.27,62.49,566722.0,56.0194,56.2351,55.9565,56.1542,566722.0
2021-12-28 09:30:00,62.35,63.22,62.31,63.13,167238.0,56.0284,56.8102,55.9925,56.7293,167238.0
2021-12-28 10:00:00,63.14,63.3,63.01,63.05,184744.0,56.7383,56.8821,56.6215,56.6575,184744.0
2021-12-28 11:00:00,63.05,63.11,62.8,63.07,166489.0,56.6575,56.7114,56.4328,56.6754,166489.0
2021-12-28 12:00:00,63.06,63.06,62.71,62.83,128271.0,56.6664,56.6664,56.3519,56.4598,128271.0
2021-12-28 13:00:00,62.84,62.98,62.81,62.98,157551.0,56.4688,56.5946,56.4418,56.5946,157551.0
2021-12-28 14:00:00,62.97,62.97,62.71,62.75,155092.0,56.5856,56.5856,56.3519,56.3879,155092.0
2021-12-28 15:00:00,62.76,62.87,62.57,62.63,491930.0,56.3969,56.4957,56.2261,56.28,491930.0
2021-12-29 09:30:00,62.61,63.08,62.4,62.73,141993.0,56.2621,56.6844,56.0734,56.3699,141993.0
2021-12-29 10:00:00,62.74,63.03,62.74,62.87,225630.0,56.3789,56.6395,56.3789,56.4957,225630.0
2021-12-29 11:00:00,62.9,62.94,62.73,62.76,188731.0,56.5227,56.5586,56.3699,56.3969,188731.0
2021-12-29 12:00:00,62.77,62.81,62.55,62.67,156561.0,56.4058,56.4418,56.2082,56.316,156561.0
2021-12-29 13:00:00,62.68,62.75,62.64,62.68,122638.0,56.325,56.3879,56.289,56.325,122638.0
2021-12-29 14:00:00,62.68,62.69,62.6,62.69,135011.0,56.325,56.334,56.2531,56.334,135011.0
2021-12-29 15:00:00,62.69,62.84,62.66,62.69,314264.0,56.334,56.4688,56.307,56.334,314264.0
2021-12-30 09:30:00,62.87,63.32,62.73,63.12,152366.0,56.4957,56.9001,56.3699,56.7204,152366.0
2021-12-30 10:00:00,63.12,63.18,62.82,62.89,218272.0,56.7204,56.7743,56.4508,56.5137,218272.0
2021-12-30 11:00:00,62.88,62.97,62.72,62.77,267336.0,56.5047,56.5856,56.3609,56.4058,267336.0
2021-12-30 12:00:00,62.76,62.77,62.59,62.75,239951.0,56.3969,56.4058,56.2441,56.3879,239951.0
2021-12-30 13:00:00,62.76,62.8,62.64,62.75,133178.0,56.3969,56.4328,56.289,56.3879,133178.0
2021-12-30 14:00:00,62.74,62.82,62.69,62.73,139147.0,56.3789,56.4508,56.334,56.3699,139147.0
2021-12-30 15:00:00,62.73,62.74,62.52,62.58,406831.0,56.3699,56.3789,56.1812,56.2351,406831.0
2021-12-31 09:30:00,62.32,62.82,62.3,62.65,99114.0,56.0015,56.4508,55.9835,56.298,99114.0
2021-12-31 10:00:00,62.66,62.78,62.36,62.58,149819.0,56.307,56.4148,56.0374,56.2351,149819.0
2021-12-31 11:00:00,62.6,62.72,62.5,62.5,148081.0,56.2531,56.3609,56.1632,56.1632,148081.0
2021-12-31 12:00:00,62.5,62.77,62.46,62.77,107383.0,56.1632,56.4058,56.1273,56.4058,107383.0
2021-12-31 13:00:00,62.76,62.86,62.68,62.85,106773.0,56.3969,56.4867,56.325,56.4777,106773.0
2021-12-31 14:00:00,62.84,62.89,62.6,62.64,106066.0,56.4688,56.5137,56.2531,56.289,106066.0
2021-12-31 15:00:00,62.64,62.77,62.48,62.48,407267.0,56.289,56.4058,56.1452,56.1452,407267.0
2022-01-03 09:30:00,62.94,63.67,62.89,63.59,249889.0,56.5586,57.2146,56.5137,57.1427,249889.0
2022-01-03 10:00:00,63.6,64.01,63.41,63.64,394500.0,57.1517,57.5201,56.981,57.1876,394500.0
2022-01-03 11:00:00,63.66,63.8,63.32,63.54,171014.0,57.2056,57.3314,56.9001,57.0978,171014.0
2022-01-03 12:00:00,63.52,63.6,63.34,63.43,152473.0,57.0798,57.1517,56.9181,56.9989,152473.0
2022-01-03 13:00:00,63.44,63.54,63.32,63.48,181884.0,57.0079,57.0978,56.9001,57.0439,181884.0
2022-01-03 14:00:00,63.47,63.48,63.27,63.33,177779.0,57.0349,57.0439,56.8552,56.9091,177779.0
2022-01-03 15:00:00,63.32,63.33,63.09,63.22,598331.0,56.9001,56.9091,56.6934,56.8102,598331.0
2022-01-04 09:30:00,64.18,64.91,63.93,64.84,277105.0,57.6729,58.3289,57.4482,58.266,277105.0
2022-01-04 10:00:00,64.87,65.24,64.61,65.16,562556.0,58.2929,58.6254,58.0593,58.5535,562556.0
2022-01-04 11:00:00,65.15,65.37,64.92,65.29,373200.0,58.5445,58.7422,58.3379,58.6703,373200.0
2022-01-04 12:00:00,65.29,65.43,65.15,65.32,246903.0,58.6703,58.7962,58.5445,58.6973,246903.0
2022-01-04 13:00:00,65.33,65.34,65.06,65.07,211194.0,58.7063,58.7153,58.4637,58.4727,211194.0
2022-01-04 14:00:00,65.08,65.23,65.02,65.11,303012.0,58.4816,58.6164,58.4277,58.5086,303012.0
2022-01-04 15:00:00,65.1,65.24,64.94,64.94,830116.0,58.4996,58.6254,58.3558,58.3558,830116.0
2022-01-05 09:30:00,66.14,66.39,65.55,66.0,374591.0,59.4342,59.6588,58.904,59.3084,374591.0
2022-01-05 10:00:00,66.0,66.34,65.81,65.97,529135.0,59.3084,59.6139,59.1376,59.2814,529135.0
2022-01-05 11:00:00,65.98,66.02,65.63,65.67,170634.0,59.2904,59.3263,58.9759,59.0118,170634.0
2022-01-05 12:00:00,65.68,66.03,65.66,65.8,192237.0,59.0208,59.3353,59.0028,59.1286,192237.0
2022-01-05 13:00:00,65.8,65.86,65.57,65.74,172280.0,59.1286,59.1826,58.922,59.0747,172280.0
2022-01-05 14:00:00,65.73,65.73,64.95,65.07,324350.0,59.0657,59.0657,58.3648,58.4727,324350.0
2022-01-05 15:00:00,65.05,65.08,64.54,64.63,1048032.0,58.4547,58.4816,57.9964,58.0773,1048032.0
2022-01-06 09:30:00,65.75,66.09,65.33,65.66,403001.0,59.0837,59.3892,58.7063,59.0028,403001.0
2022-01-06 10:00:00,65.62,66.05,65.48,65.5,2606599.0,58.9669,59.3533,58.8411,58.8591,2606599.0
2022-01-06 11:00:00,65.49,65.67,65.23,65.67,348245.0,58.8501,59.0118,58.6164,59.0118,348245.0
2022-01-06 12:00:00,65.67,66.46,65.6,66.44,459702.0,59.0118,59.7217,58.9489,59.7038,459702.0
2022-01-06 13:00:00,66.43,66.44,66.24,66.37,291285.0,59.6948,59.7038,59.524,59.6408,291285.0
2022-01-06 14:00:00,66.37,66.46,66.14,66.32,404045.0,59.6408,59.7217,59.4342,59.5959,404045.0
2022-01-06 15:00:00,66.32,66.5,66.14,66.45,1735907.0,59.5959,59.7577,59.4342,59.7127,1735907.0
2022-01-07 09:30:00,66.74,67.05,66.29,67.05,284519.0,59.9733,60.2519,59.569,60.2519,284519.0
2022-01-07 10:00:00,67.03,67.41,66.91,67.17,368544.0,60.2339,60.5754,60.1261,60.3597,368544.0
2022-01-07 11:00:00,67.16,67.72,66.91,67.71,338060.0,60.3508,60.854,60.1261,60.845,338060.0
2022-01-07 12:00:00,67.71,67.88,67.37,67.48,321950.0,60.845,60.9978,60.5395,60.6383,321950.0
2022-01-07 13:00:00,67.49,67.56,67.36,67.49,253653.0,60.6473,60.7102,60.5305,60.6473,253653.0
2022-01-07 14:00:00,67.5,67.54,67.2,67.28,340926.0,60.6563,60.6922,60.3867,60.4586,340926.0
2022-01-07 15:00:00,67.28,67.42,67.22,67.25,949333.0,60.4586,60.5844,60.4047,60.4316,949333.0
2022-01-10 09:30:00,68.0,68.15,67.3,67.48,852073.0,61.1056,61.2404,60.4766,60.6383,852073.0
2022-01-10 10:00:00,67.5,67.7,67.07,67.2,487440.0,60.6563,60.836,60.2699,60.3867,487440.0
2022-01-10 11:00:00,67.17,67.55,67.05,67.23,260391.0,60.3597,60.7012,60.2519,60.4137,260391.0
2022-01-10 12:00:00,67.2,67.26,66.94,67.24,176307.0,60.3867,60.4406,60.1531,60.4226,176307.0
2022-01-10 13:00:00,67.25,67.34,67.04,67.32,230768.0,60.4316,60.5125,60.2429,60.4945,230768.0
2022-01-10 14:00:00,67.32,67.45,67.24,67.45,243619.0,60.4945,60.6113,60.4226,60.6113,243619.0
2022-01-10 15:00:00,67.45,67.52,67.24,67.52,641603.0,60.6113,60.6743,60.4226,60.6743,641603.0
2022-01-11 09:30:00,67.68,67.77,67.25,67.34,295384.0,60.818,60.8989,60.4316,60.5125,295384.0
2022-01-11 10:00:00,67.32,67.61,67.2,67.45,321248.0,60.4945,60.7551,60.3867,60.6113,321248.0
2022-01-11 11:00:00,67.45,67.71,67.3,67.46,283355.0,60.6113,60.845,60.4766,60.6203,283355.0
2022-01-11 12:00:00,67.44,67.65,67.38,67.63,205118.0,60.6024,60.7911,60.5484,60.7731,205118.0
2022-01-11 13:00:00,67.62,67.75,67.5,67.68,117785.0,60.7641,60.8809,60.6563,60.818,117785.0
2022-01-11 14:00:00,67.69,67.87,67.6,67.74,144346.0,60.827,60.9888,60.7461,60.8719,144346.0
2022-01-11 15:00:00,67.74,68.03,67.74,68.0,467960.0,60.8719,61.1325,60.8719,61.1056,467960.0
2022-01-12 09:30:00,67.83,68.56,67.8,68.46,193650.0,60.9528,61.6088,60.9259,61.5189,193650.0
2022-01-12 10:00:00,68.46,68.5,67.53,67.69,368569.0,61.5189,61.5549,60.6832,60.827,368569.0
2022-01-12 11:00:00,67.7,67.78,67.13,67.5,156647.0,60.836,60.9079,60.3238,60.6563,156647.0
2022-01-12 12:00:00,67.49,67.53,67.29,67.49,88588.0,60.6473,60.6832,60.4676,60.6473,88588.0
2022-01-12 13:00:00,67.48,67.5,67.37,67.45,151228.0,60.6383,60.6563,60.5395,60.6113,151228.0
2022-01-12 14:00:00,67.44,67.74,67.37,67.66,110282.0,60.6024,60.8719,60.5395,60.8001,110282.0
2022-01-12 15:00:00,67.67,67.81,67.57,67.63,557317.0,60.809,60.9348,60.7192,60.7731,557317.0
2022-01-13 09:30:00,67.98,68.35,67.82,68.26,169717.0,61.0876,61.4201,60.9438,61.3392,169717.0
2022-01-13 10:00:00,68.25,68.35,67.92,68.27,177180.0,61.3302,61.4201,61.0337,61.3482,177180.0
2022-01-13 11:00:00,68.27,68.58,68.26,68.48,175738.0,61.3482,61.6268,61.3392,61.5369,175738.0
2022-01-13 12:00:00,68.48,68.52,68.05,68.16,146793.0,61.5369,61.5729,61.1505,61.2494,146793.0
2022-01-13 13:00:00,68.19,68.43,68.07,68.39,159407.0,61.2763,61.492,61.1685,61.456,159407.0
2022-01-13 14:00:00,68.37,68.44,68.16,68.35,169039.0,61.4381,61.501,61.2494,61.4201,169039.0
2022-01-13 15:00:00,68.34,68.34,67.66,67.9,629221.0,61.4111,61.4111,60.8001,61.0157,629221.0
2022-01-14 09:30:00,67.13,67.87,66.67,67.8,187464.0,60.3238,60.9888,59.9104,60.9259,187464.0
2022-01-14 10:00:00,67.83,68.14,67.69,68.14,232384.0,60.9528,61.2314,60.827,61.2314,232384.0
2022-01-14 11:00:00,68.11,68.12,67.71,67.95,165161.0,61.2044,61.2134,60.845,61.0607,165161.0
2022-01-14 12:00:00,67.93,67.99,67.65,67.7,137872.0,61.0427,61.0966,60.7911,60.836,137872.0
2022-01-14 13:00:00,67.7,67.89,67.55,67.83,118353.0,60.836,61.0067,60.7012,60.9528,118353.0
2022-01-14 14:00:00,67.81,68.16,67.81,68.06,123745.0,60.9348,61.2494,60.9348,61.1595,123745.0
2022-01-14 15:00:00,68.05,68.47,67.95,68.38,544348.0,61.1505,61.5279,61.0607,61.4471,544348.0
2022-01-18 09:30:00,68.76,69.16,68.3,68.41,361167.0,61.7885,62.148,61.3752,61.474,361167.0
2022-01-18 10:00:00,68.42,68.48,67.92,68.16,369722.0,61.483,61.5369,61.0337,61.2494,369722.0
2022-01-18 11:00:00,68.2,68.41,67.97,68.02,228293.0,61.2853,61.474,61.0786,61.1236,228293.0
2022-01-18 12:00:00,67.99,68.32,67.78,68.0,314774.0,61.0966,61.3931,60.9079,61.1056,314774.0
2022-01-18 13:00:00,67.99,68.29,67.8,68.25,212354.0,61.0966,61.3662,60.9259,61.3302,212354.0
2022-01-18 14:00:00,68.25,68.66,68.2,68.55,175424.0,61.3302,61.6987,61.2853,61.5998,175424.0
2022-01-18 15:00:00,68.56,68.58,67.92,68.2,724338.0,61.6088,61.6268,61.0337,61.2853,724338.0
2022-01-19 09:30:00,68.43,68.64,67.75,68.16,293927.0,61.492,61.6807,60.8809,61.2494,293927.0
2022-01-19 10:00:00,68.13,68.13,67.1,67.47,214222.0,61.2224,61.2224,60.2968,60.6293,214222.0
2022-01-19 11:00:00,67.46,67.76,67.36,67.66,185884.0,60.6203,60.8899,60.5305,60.8001,185884.0
2022-01-19 12:00:00,67.62,67.76,67.3,67.56,110944.0,60.7641,60.8899,60.4766,60.7102,110944.0
2022-01-19 13:00:00,67.55,67.63,67.29,67.3,127217.0,60.7012,60.7731,60.4676,60.4766,127217.0
2022-01-19 14:00:00,67.27,67.28,66.86,67.12,244277.0,60.4496,60.4586,60.0812,60.3148,244277.0
2022-01-19 15:00:00,67.11,67.38,66.7,66.77,629413.0,60.3058,60.5484,59.9374,60.0003,629413.0
2022-01-20 09:30:00,66.78,67.29,66.1,66.84,283679.0,60.0093,60.4676,59.3982,60.0632,283679.0
2022-01-20 10:00:00,66.8,67.71,66.51,67.66,337151.0,60.0273,60.845,59.7667,60.8001,337151.0
2022-01-20 11:00:00,67.66,67.81,67.35,67.47,186285.0,60.8001,60.9348,60.5215,60.6293,186285.0
2022-01-20 12:00:00,67.45,67.54,67.3,67.39,136565.0,60.6113,60.6922,60.4766,60.5574,136565.0
2022-01-20 13:00:00,67.38,67.46,67.32,67.4,100521.0,60.5484,60.6203,60.4945,60.5664,100521.0
2022-01-20 14:00:00,67.41,67.6,67.01,67.21,164947.0,60.5754,60.7461,60.216,60.3957,164947.0
2022-01-20 15:00:00,67.23,67.34,66.41,66.45,1042069.0,60.4137,60.5125,59.6768,59.7127,1042069.0
2022-01-21 09:30:00,66.27,66.74,65.0,65.13,498379.0,59.551,59.9733,58.4098,58.5266,498379.0
2022-01-21 10:00:00,65.13,66.03,64.6,65.95,459376.0,58.5266,59.3353,58.0503,59.2634,459376.0
2022-01-21 11:00:00,65.95,66.38,65.87,66.02,419164.0,59.2634,59.6498,59.1915,59.3263,419164.0
2022-01-21 12:00:00,66.01,66.21,65.72,66.03,301820.0,59.3173,59.4971,59.0568,59.3353,301820.0
2022-01-21 13:00:00,66.06,66.37,65.89,66.01,164447.0,59.3623,59.6408,59.2095,59.3173,164447.0
2022-01-21 14:00:00,66.03,66.11,65.73,65.75,268392.0,59.3353,59.4072,59.0657,59.0837,268392.0
2022-01-21 15:00:00,65.76,65.81,65.41,65.6,1053662.0,59.0927,59.1376,58.7782,58.9489,1053662.0
2022-01-24 09:30:00,64.49,64.74,63.56,63.88,365290.0,57.9515,58.1761,57.1158,57.4033,365290.0
2022-01-24 10:00:00,63.86,64.14,63.09,63.54,694191.0,57.3853,57.6369,56.6934,57.0978,694191.0
2022-01-24 11:00:00,63.53,63.79,62.86,63.27,502061.0,57.0888,57.3224,56.4867,56.8552,502061.0
2022-01-24 12:00:00,63.26,63.28,62.73,63.13,258390.0,56.8462,56.8641,56.3699,56.7293,258390.0
2022-01-24 13:00:00,63.12,63.77,63.01,63.75,305347.0,56.7204,57.3045,56.6215,57.2865,305347.0
2022-01-24 14:00:00,63.76,64.07,63.37,64.03,349527.0,57.2955,57.574,56.945,57.5381,349527.0
2022-01-24 15:00:00,64.0,65.65,64.0,65.42,1080881.0,57.5111,58.9938,57.5111,58.7872,1080881.0
2022-01-25 09:30:00,64.64,64.77,63.16,63.27,321149.0,58.0863,58.2031,56.7563,56.8552,321149.0
2022-01-25 10:00:00,63.27,64.58,62.71,64.05,682475.0,56.8552,58.0323,56.3519,57.5561,682475.0
2022-01-25 11:00:00,64.03,64.9,63.97,64.48,362502.0,57.5381,58.3199,57.4842,57.9425,362502.0
2022-01-25 12:00:00,64.47,64.97,64.34,64.72,201741.0,57.9335,58.3828,57.8167,58.1581,201741.0
2022-01-25 13:00:00,64.71,65.71,64.5,65.69,265442.0,58.1492,59.0478,57.9604,59.0298,265442.0
2022-01-25 14:00:00,65.69,66.05,65.38,65.97,588824.0,59.0298,59.3533,58.7512,59.2814,588824.0
2022-01-25 15:00:00,66.0,66.03,65.31,65.44,1021483.0,59.3084,59.3353,58.6883,58.8051,1021483.0
2022-01-26 09:30:00,66.8,67.51,66.05,67.15,327485.0,60.0273,60.6653,59.3533,60.3418,327485.0
2022-01-26 10:00:00,67.16,67.21,66.17,66.37,429454.0,60.3508,60.3957,59.4611,59.6408,429454.0
2022-01-26 11:00:00,66.36,66.77,66.24,66.53,277659.0,59.6319,60.0003,59.524,59.7846,277659.0
2022-01-26 12:00:00,66.54,66.7,66.21,66.32,289936.0,59.7936,59.9374,59.4971,59.5959,289936.0
2022-01-26 13:00:00,66.33,66.43,66.03,66.43,236995.0,59.6049,59.6948,59.3353,59.6948,236995.0
2022-01-26 14:00:00,66.43,66.83,65.82,66.15,357488.0,59.6948,60.0542,59.1466,59.4432,357488.0
2022-01-26 15:00:00,66.13,66.28,65.11,66.04,974938.0,59.4252,59.56,58.5086,59.3443,974938.0
2022-01-27 09:30:00,66.75,67.94,66.63,67.53,264952.0,59.9823,61.0517,59.8745,60.6832,264952.0
2022-01-27 10:00:00,67.54,67.73,66.71,67.36,415597.0,60.6922,60.863,59.9464,60.5305,415597.0
2022-01-27 11:00:00,67.36,67.5,66.52,66.91,252201.0,60.5305,60.6563,59.7756,60.1261,252201.0
2022-01-27 12:00:00,66.95,66.95,65.51,65.59,240263.0,60.162,60.162,58.868,58.9399,240263.0
2022-01-27 13:00:00,65.55,65.62,65.08,65.31,240454.0,58.904,58.9669,58.4816,58.6883,240454.0
2022-01-27 14:00:00,65.3,65.6,64.91,65.12,264694.0,58.6793,58.9489,58.3289,58.5176,264694.0
2022-01-27 15:00:00,65.15,65.8,64.84,65.31,562672.0,58.5445,59.1286,58.266,58.6883,562672.0
2022-01-28 09:30:00,65.17,65.42,64.62,64.69,293720.0,58.5625,58.7872,58.0683,58.1312,293720.0
2022-01-28 10:00:00,64.68,65.34,64.46,64.98,360455.0,58.1222,58.7153,57.9245,58.3918,360455.0
2022-01-28 11:00:00,64.98,65.4,64.69,65.38,240156.0,58.3918,58.7692,58.1312,58.7512,240156.0
2022-01-28 12:00:00,65.37,65.53,65.1,65.18,436867.0,58.7422,58.886,58.4996,58.5715,436867.0
2022-01-28 13:00:00,65.2,65.62,65.2,65.46,228982.0,58.5895,58.9669,58.5895,58.8231,228982.0
2022-01-28 14:00:00,65.49,65.59,64.86,65.55,368203.0,58.8501,58.9399,58.2839,58.904,368203.0
2022-01-28 15:00:00,65.56,66.08,65.38,66.08,642697.0,58.913,59.3803,58.7512,59.3803,642697.0
2022-01-31 09:30:00,65.56,65.85,65.44,65.72,393123.0,58.913,59.1736,58.8051,59.0568,393123.0
2022-01-31 10:00:00,65.72,66.14,65.69,66.11,454622.0,59.0568,59.4342,59.0298,59.4072,454622.0
2022-01-31 11:00:00,66.12,66.29,65.91,66.19,168453.0,59.4162,59.569,59.2275,59.4791,168453.0
2022-01-31 12:00:00,66.18,66.73,66.18,66.73,221898.0,59.4701,59.9643,59.4701,59.9643,221898.0
2022-01-31 13:00:00,66.72,66.9,66.54,66.83,328219.0,59.9554,60.1171,59.7936,60.0542,328219.0
2022-01-31 14:00:00,66.83,67.3,66.76,67.09,732065.0,60.0542,60.4766,59.9913,60.2878,732065.0
2022-01-31 15:00:00,67.09,67.2,66.79,67.06,1178816.0,60.2878,60.3867,60.0183,60.2609,1178816.0
2022-02-01 09:30:00,66.7,67.33,66.44,67.16,277598.0,59.9374,60.5035,59.7038,60.3508,277598.0
2022-02-01 10:00:00,67.16,67.74,66.74,67.69,524105.0,60.3508,60.8719,59.9733,60.827,524105.0
2022-02-01 11:00:00,67.66,67.78,66.99,67.4,613860.0,60.8001,60.9079,60.198,60.5664,613860.0
2022-02-01 12:00:00,67.4,67.53,67.24,67.51,144586.0,60.5664,60.6832,60.4226,60.6653,144586.0
2022-02-01 13:00:00,67.52,67.78,67.41,67.78,217095.0,60.6743,60.9079,60.5754,60.9079,217095.0
2022-02-01 14:00:00,67.77,68.0,67.73,67.95,358017.0,60.8989,61.1056,60.863,61.0607,358017.0
2022-02-01 15:00:00,67.94,68.34,67.94,68.09,1078938.0,61.0517,61.4111,61.0517,61.1865,1078938.0
2022-02-02 09:30:00,67.88,68.7,67.62,67.91,452498.0,60.9978,61.7346,60.7641,61.0247,452498.0
2022-02-02 10:00:00,67.9,68.3,67.47,68.17,494263.0,61.0157,61.3752,60.6293,61.2583,494263.0
2022-02-02 11:00:00,68.16,68.45,67.85,68.26,566713.0,61.2494,61.51,60.9708,61.3392,566713.0
2022-02-02 12:00:00,68.27,68.57,68.24,68.31,405535.0,61.3482,61.6178,61.3213,61.3842,405535.0
2022-02-02 13:00:00,68.34,68.77,68.28,68.72,258433.0,61.4111,61.7975,61.3572,61.7526,258433.0
2022-02-02 14:00:00,68.72,68.89,68.57,68.63,508653.0,61.7526,61.9054,61.6178,61.6717,508653.0
2022-02-02 15:00:00,68.62,68.86,68.51,68.55,1096232.0,61.6627,61.8784,61.5639,61.5998,1096232.0
2022-02-03 09:30:00,70.0,70.0,67.5,68.98,515452.0,62.9028,62.9028,60.6563,61.9862,515452.0
2022-02-03 10:00:00,69.0,70.13,68.92,69.97,525382.0,62.0042,63.0196,61.9323,62.8759,525382.0
2022-02-03 11:00:00,69.86,69.99,68.71,68.74,390544.0,62.777,62.8938,61.7436,61.7706,390544.0
2022-02-03 12:00:00,68.75,68.87,68.03,68.07,265290.0,61.7795,61.8874,61.1325,61.1685,265290.0
2022-02-03 13:00:00,68.08,68.25,67.85,68.1,214262.0,61.1775,61.3302,60.9708,61.1954,214262.0
2022-02-03 14:00:00,68.09,68.1,67.54,67.83,242748.0,61.1865,61.1954,60.6922,60.9528,242748.0
2022-02-03 15:00:00,67.82,68.08,67.61,67.69,668645.0,60.9438,61.1775,60.7551,60.827,668645.0
2022-02-04 09:30:00,67.84,68.78,67.65,68.25,267575.0,60.9618,61.8065,60.7911,61.3302,267575.0
2022-02-04 10:00:00,68.27,68.47,67.86,68.09,291189.0,61.3482,61.5279,60.9798,61.1865,291189.0
2022-02-04 11:00:00,68.06,68.49,67.76,68.47,259841.0,61.1595,61.5459,60.8899,61.5279,259841.0
2022-02-04 12:00:00,68.47,68.91,68.35,68.89,265102.0,61.5279,61.9233,61.4201,61.9054,265102.0
2022-02-04 13:00:00,68.91,69.33,68.91,69.25,316807.0,61.9233,62.3007,61.9233,62.2289,316807.0
2022-02-04 14:00:00,69.26,69.5,69.1,69.41,284058.0,62.2378,62.4535,62.0941,62.3726,284058.0
2022-02-04 15:00:00,69.41,69.73,68.97,68.98,739279.0,62.3726,62.6602,61.9772,61.9862,739279.0
2022-02-07 09:30:00,68.84,69.32,68.36,69.3,364381.0,62.2916,62.7259,61.8572,62.7078,364381.0
2022-02-07 10:00:00,69.32,69.5,68.78,69.42,290549.0,62.7259,62.8888,62.2373,62.8164,290549.0
2022-02-07 11:00:00,69.41,69.54,69.11,69.43,230844.0,62.8073,62.925,62.5359,62.8254,230844.0
2022-02-07 12:00:00,69.43,69.43,68.96,68.99,229567.0,62.8254,62.8254,62.4002,62.4273,229567.0
2022-02-07 13:00:00,69.0,69.27,68.91,69.22,246040.0,62.4363,62.6807,62.3549,62.6354,246040.0
2022-02-07 14:00:00,69.21,69.45,69.05,69.39,264905.0,62.6264,62.8435,62.4816,62.7892,264905.0
2022-02-07 15:00:00,69.4,69.58,68.78,68.87,627793.0,62.7983,62.9612,62.2373,62.3187,627793.0
2022-02-08 09:30:00,69.7,70.34,69.25,70.23,355155.0,63.0698,63.6489,62.6626,63.5493,355155.0
2022-02-08 10:00:00,70.2,70.38,69.91,70.31,361283.0,63.5222,63.6851,63.2598,63.6217,361283.0
2022-02-08 11:00:00,70.3,70.38,69.94,70.3,335758.0,63.6127,63.6851,63.2869,63.6127,335758.0
2022-02-08 12:00:00,70.31,70.38,70.16,70.35,156148.0,63.6217,63.6851,63.486,63.6579,156148.0
2022-02-08 13:00:00,70.34,70.5,70.23,70.48,469116.0,63.6489,63.7937,63.5493,63.7756,469116.0
2022-02-08 14:00:00,70.48,70.57,69.87,69.99,229874.0,63.7756,63.857,63.2236,63.3322,229874.0
2022-02-08 15:00:00,70.0,70.57,69.98,70.32,825549.0,63.3412,63.857,63.3231,63.6308,825549.0
2022-02-09 09:30:00,70.5,71.6,70.38,71.27,517735.0,63.7937,64.789,63.6851,64.4904,517735.0
2022-02-09 10:00:00,71.22,71.49,71.11,71.28,337388.0,64.4452,64.6895,64.3456,64.4995,337388.0
2022-02-09 11:00:00,71.28,71.31,70.68,70.72,257645.0,64.4995,64.5266,63.9565,63.9927,257645.0
2022-02-09 12:00:00,70.68,70.79,70.54,70.67,164719.0,63.9565,64.0561,63.8299,63.9475,164719.0
2022-02-09 13:00:00,70.67,70.97,70.39,70.86,249486.0,63.9475,64.2189,63.6941,64.1194,249486.0
2022-02-09 14:00:00,70.87,71.06,70.61,70.63,249165.0,64.1285,64.3004,63.8932,63.9113,249165.0
2022-02-09 15:00:00,70.63,70.78,70.31,70.43,668993.0,63.9113,64.047,63.6217,63.7303,668993.0
2022-02-10 09:30:00,70.11,71.53,70.08,71.36,345345.0,63.4408,64.7257,63.4136,64.5718,345345.0
2022-02-10 10:00:00,71.35,71.78,71.24,71.31,420517.0,64.5628,64.9519,64.4633,64.5266,420517.0
2022-02-10 11:00:00,71.33,71.84,71.19,71.72,247305.0,64.5447,65.0062,64.418,64.8976,247305.0
2022-02-10 12:00:00,71.73,71.85,71.36,71.41,308050.0,64.9067,65.0152,64.5718,64.6171,308050.0
2022-02-10 13:00:00,71.43,71.44,70.66,70.86,157480.0,64.6352,64.6442,63.9384,64.1194,157480.0
2022-02-10 14:00:00,70.86,70.87,70.41,70.62,180984.0,64.1194,64.1285,63.7122,63.9022,180984.0
2022-02-10 15:00:00,70.63,70.88,70.17,70.5,663252.0,63.9113,64.1375,63.495,63.7937,663252.0
2022-02-11 09:30:00,70.31,71.65,70.26,71.38,365615.0,63.6217,64.8343,63.5765,64.5899,365615.0
2022-02-11 10:00:00,71.38,72.28,71.34,72.09,726083.0,64.5899,65.4043,64.5538,65.2324,726083.0
2022-02-11 11:00:00,72.08,72.5,72.06,72.26,490142.0,65.2234,65.6034,65.2053,65.3862,490142.0
2022-02-11 12:00:00,72.24,72.55,72.12,72.23,319405.0,65.3681,65.6486,65.2596,65.3591,319405.0
2022-02-11 13:00:00,72.24,72.47,71.14,71.26,360873.0,65.3681,65.5763,64.3728,64.4814,360873.0
2022-02-11 14:00:00,71.25,71.68,70.71,70.97,419597.0,64.4723,64.8614,63.9837,64.2189,419597.0
2022-02-11 15:00:00,70.99,71.29,70.51,71.01,861833.0,64.237,64.5085,63.8027,64.2551,861833.0
2022-02-14 09:30:00,71.39,71.47,70.32,70.37,421014.0,64.599,64.6714,63.6308,63.676,421014.0
2022-02-14 10:00:00,70.37,70.44,69.8,69.98,757597.0,63.676,63.7394,63.1602,63.3231,757597.0
2022-02-14 11:00:00,69.98,70.12,69.65,70.09,531214.0,63.3231,63.4498,63.0245,63.4227,531214.0
2022-02-14 12:00:00,70.07,70.48,69.91,70.41,194531.0,63.4046,63.7756,63.2598,63.7122,194531.0
2022-02-14 13:00:00,70.42,70.55,69.74,69.8,452423.0,63.7213,63.8389,63.106,63.1602,452423.0
2022-02-14 14:00:00,69.78,70.12,69.56,70.06,406670.0,63.1421,63.4498,62.9431,63.3955,406670.0
2022-02-14 15:00:00,70.04,70.75,69.78,70.1,1105134.0,63.3774,64.0199,63.1421,63.4317,1105134.0
2022-02-15 09:30:00,70.9,71.76,70.76,71.23,253775.0,64.1556,64.9338,64.0289,64.4542,253775.0
2022-02-15 10:00:00,71.17,72.01,71.16,71.96,293964.0,64.3999,65.16,64.3909,65.1148,293964.0
2022-02-15 11:00:00,71.95,72.03,71.36,71.43,274241.0,65.1057,65.1781,64.5718,64.6352,274241.0
2022-02-15 12:00:00,71.43,71.87,71.43,71.73,219494.0,64.6352,65.0333,64.6352,64.9067,219494.0
2022-02-15 13:00:00,71.73,71.82,71.59,71.75,144364.0,64.9067,64.9881,64.78,64.9248,144364.0
2022-02-15 14:00:00,71.73,71.8,71.4,71.46,216775.0,64.9067,64.97,64.608,64.6623,216775.0
2022-02-15 15:00:00,71.46,71.64,71.21,71.58,550655.0,64.6623,64.8252,64.4361,64.7709,550655.0
2022-02-16 09:30:00,70.97,72.28,70.77,71.68,199409.0,64.2189,65.4043,64.038,64.8614,199409.0
2022-02-16 10:00:00,71.67,72.24,71.63,71.83,234896.0,64.8524,65.3681,64.8162,64.9971,234896.0
2022-02-16 11:00:00,71.83,71.89,71.46,71.56,265284.0,64.9971,65.0514,64.6623,64.7528,265284.0
2022-02-16 12:00:00,71.56,71.63,71.28,71.47,137924.0,64.7528,64.8162,64.4995,64.6714,137924.0
2022-02-16 13:00:00,71.48,71.52,71.32,71.48,167025.0,64.6804,64.7166,64.5357,64.6804,167025.0
2022-02-16 14:00:00,71.48,71.85,71.18,71.62,365988.0,64.6804,65.0152,64.409,64.8071,365988.0
2022-02-16 15:00:00,71.64,71.78,71.5,71.53,717179.0,64.8252,64.9519,64.6985,64.7257,717179.0
2022-02-17 09:30:00,70.52,70.87,70.0,70.03,217475.0,63.8118,64.1285,63.3412,63.3684,217475.0
2022-02-17 10:00:00,70.03,70.34,69.78,70.28,339182.0,63.3684,63.6489,63.1421,63.5946,339182.0
2022-02-17 11:00:00,70.26,70.44,70.16,70.34,142922.0,63.5765,63.7394,63.486,63.6489,142922.0
2022-02-17 12:00:00,70.34,70.57,70.1,70.17,188721.0,63.6489,63.857,63.4317,63.495,188721.0
2022-02-17 13:00:00,70.17,70.22,69.92,70.01,283466.0,63.495,63.5403,63.2688,63.3503,283466.0
2022-02-17 14:00:00,69.98,69.98,69.51,69.65,271777.0,63.3231,63.3231,62.8978,63.0245,271777.0
2022-02-17 15:00:00,69.66,69.99,69.36,69.8,746461.0,63.0336,63.3322,62.7621,63.1602,746461.0
2022-02-18 09:30:00,69.53,70.74,69.52,70.53,370198.0,62.9159,64.0108,62.9069,63.8208,370198.0
2022-02-18 10:00:00,70.53,70.67,70.06,70.08,302774.0,63.8208,63.9475,63.3955,63.4136,302774.0
2022-02-18 11:00:00,70.08,70.21,69.77,69.8,312822.0,63.4136,63.5312,63.1331,63.1602,312822.0
2022-02-18 12:00:00,69.8,70.12,69.7,69.92,267261.0,63.1602,63.4498,63.0698,63.2688,267261.0
2022-02-18 13:00:00,69.93,69.99,69.72,69.94,273460.0,63.2779,63.3322,63.0879,63.2869,273460.0
2022-02-18 14:00:00,69.93,70.14,69.76,70.13,278164.0,63.2779,63.4679,63.124,63.4589,278164.0
2022-02-18 15:00:00,70.14,70.19,69.52,69.56,859371.0,63.4679,63.5131,62.9069,62.9431,859371.0
2022-02-22 09:30:00,69.49,69.82,68.83,69.7,256081.0,62.8797,63.1783,62.2825,63.0698,256081.0
2022-02-22 10:00:00,69.72,69.97,69.22,69.25,217235.0,63.0879,63.3141,62.6354,62.6626,217235.0
2022-02-22 11:00:00,69.25,69.69,69.14,69.63,215700.0,62.6626,63.0607,62.563,63.0064,215700.0
2022-02-22 12:00:00,69.62,69.71,69.23,69.26,167987.0,62.9974,63.0788,62.6445,62.6716,167987.0
2022-02-22 13:00:00,69.28,69.36,68.62,68.7,268173.0,62.6897,62.7621,62.0925,62.1649,268173.0
2022-02-22 14:00:00,68.7,69.13,68.18,69.08,619099.0,62.1649,62.554,61.6943,62.5087,619099.0
2022-02-22 15:00:00,69.1,69.4,68.74,68.96,566573.0,62.5268,62.7983,62.2011,62.4002,566573.0
2022-02-23 09:30:00,69.45,69.74,69.15,69.33,200198.0,62.8435,63.106,62.5721,62.735,200198.0
2022-02-23 10:00:00,69.27,69.27,68.33,68.53,308278.0,62.6807,62.6807,61.8301,62.0111,308278.0
2022-02-23 11:00:00,68.54,68.73,68.32,68.61,406949.0,62.0201,62.192,61.821,62.0834,406949.0
2022-02-23 12:00:00,68.62,68.94,68.5,68.67,238238.0,62.0925,62.3821,61.9839,62.1377,238238.0
2022-02-23 13:00:00,68.68,68.68,68.13,68.29,298108.0,62.1468,62.1468,61.6491,61.7939,298108.0
2022-02-23 14:00:00,68.28,68.34,67.86,68.08,410541.0,61.7848,61.8391,61.4048,61.6039,410541.0
2022-02-23 15:00:00,68.06,68.17,67.76,68.07,761991.0,61.5858,61.6853,61.3143,61.5948,761991.0
2022-02-24 09:30:00,65.85,65.92,64.77,65.65,601548.0,59.586,59.6493,58.6087,59.405,601548.0
2022-02-24 10:00:00,65.62,65.82,64.9,65.22,622787.0,59.3779,59.5588,58.7264,59.0159,622787.0
2022-02-24 11:00:00,65.2,65.63,64.91,65.18,537735.0,58.9978,59.3869,58.7354,58.9797,537735.0
2022-02-24 12:00:00,65.17,65.18,64.49,64.5,497290.0,58.9707,58.9797,58.3554,58.3644,497290.0
2022-02-24 13:00:00,64.5,64.98,64.26,64.71,559661.0,58.3644,58.7987,58.1472,58.5544,559661.0
2022-02-24 14:00:00,64.71,65.35,64.47,65.34,442711.0,58.5544,59.1336,58.3373,59.1245,442711.0
2022-02-24 15:00:00,65.34,66.4,65.27,66.22,1244905.0,59.1245,60.0837,59.0612,59.9208,1244905.0
2022-02-25 09:30:00,66.54,68.07,66.54,67.59,391239.0,60.2104,61.5948,60.2104,61.1605,391239.0
2022-02-25 10:00:00,67.6,67.92,67.44,67.7,871584.0,61.1695,61.4591,61.0247,61.26,871584.0
2022-02-25 11:00:00,67.77,68.2,67.62,68.16,279715.0,61.3233,61.7124,61.1876,61.6763,279715.0
2022-02-25 12:00:00,68.16,68.59,68.0,68.4,298183.0,61.6763,62.0653,61.5315,61.8934,298183.0
2022-02-25 13:00:00,68.42,68.73,68.28,68.53,231864.0,61.9115,62.192,61.7848,62.0111,231864.0
2022-02-25 14:00:00,68.52,68.78,68.35,68.45,285204.0,62.002,62.2373,61.8482,61.9387,285204.0
2022-02-25 15:00:00,68.44,68.69,68.32,68.56,696772.0,61.9296,62.1558,61.821,62.0382,696772.0
2022-02-28 09:30:00,66.25,67.07,66.03,66.78,317294.0,59.9479,60.6899,59.7489,60.4275,317294.0
2022-02-28 10:00:00,66.77,67.34,66.65,67.27,364932.0,60.4185,60.9343,60.3099,60.8709,364932.0
2022-02-28 11:00:00,67.28,67.65,67.19,67.61,214440.0,60.88,61.2148,60.7985,61.1786,214440.0
2022-02-28 12:00:00,67.61,67.66,66.91,67.03,191490.0,61.1786,61.2238,60.5452,60.6537,191490.0
2022-02-28 13:00:00,67.03,67.36,66.82,67.03,236392.0,60.6537,60.9524,60.4637,60.6537,236392.0
2022-02-28 14:00:00,67.03,67.06,66.43,66.93,260231.0,60.6537,60.6809,60.1108,60.5633,260231.0
2022-02-28 15:00:00,66.93,67.64,66.84,67.53,891598.0,60.5633,61.2057,60.4818,61.1062,891598.0
2022-03-01 09:30:00,66.69,66.92,65.2,65.36,332236.0,60.3461,60.5542,58.9978,59.1426,332236.0
2022-03-01 10:00:00,65.41,65.66,64.42,64.6,435605.0,59.1878,59.4141,58.292,58.4549,435605.0
2022-03-01 11:00:00,64.59,64.83,64.07,64.34,411893.0,58.4458,58.663,57.9753,58.2196,411893.0
2022-03-01 12:00:00,64.33,64.7,64.01,64.67,390726.0,58.2106,58.5454,57.921,58.5182,390726.0
2022-03-01 13:00:00,64.68,64.79,63.88,64.02,324732.0,58.5273,58.6268,57.8034,57.9301,324732.0
2022-03-01 14:00:00,64.03,64.64,63.84,64.41,412572.0,57.9391,58.4911,57.7672,58.283,412572.0
2022-03-01 15:00:00,64.41,64.78,63.76,64.44,1441921.0,58.283,58.6178,57.6948,58.3101,1441921.0
2022-03-02 09:30:00,65.05,65.55,64.89,65.36,410660.0,58.8621,59.3145,58.7173,59.1426,410660.0
2022-03-02 10:00:00,65.37,65.82,65.13,65.76,349915.0,59.1517,59.5588,58.9345,59.5046,349915.0
2022-03-02 11:00:00,65.77,66.48,65.7,66.4,381750.0,59.5136,60.1561,59.4503,60.0837,381750.0
2022-03-02 12:00:00,66.39,66.79,66.22,66.79,271960.0,60.0746,60.4366,59.9208,60.4366,271960.0
2022-03-02 13:00:00,66.78,66.94,66.59,66.83,232220.0,60.4275,60.5723,60.2556,60.4728,232220.0
2022-03-02 14:00:00,66.82,66.92,66.46,66.52,206795.0,60.4637,60.5542,60.138,60.1923,206795.0
2022-03-02 15:00:00,66.51,66.81,66.35,66.41,893547.0,60.1832,60.4547,60.0384,60.0927,893547.0
2022-03-03 09:30:00,66.58,67.17,66.45,67.11,181599.0,60.2465,60.7804,60.1289,60.7261,181599.0
2022-03-03 10:00:00,67.11,67.24,66.22,66.26,432388.0,60.7261,60.8438,59.9208,59.957,432388.0
2022-03-03 11:00:00,66.26,66.37,65.72,66.22,465234.0,59.957,60.0565,59.4684,59.9208,465234.0
2022-03-03 12:00:00,66.2,66.72,66.17,66.55,203326.0,59.9027,60.3732,59.8756,60.2194,203326.0
2022-03-03 13:00:00,66.55,66.81,66.47,66.63,223036.0,60.2194,60.4547,60.147,60.2918,223036.0
2022-03-03 14:00:00,66.63,66.91,66.52,66.6,172856.0,60.2918,60.5452,60.1923,60.2646,172856.0
2022-03-03 15:00:00,66.6,66.68,66.29,66.56,674907.0,60.2646,60.337,59.9841,60.2285,674907.0
2022-03-04 09:30:00,64.8,65.14,63.86,64.32,524973.0,58.6359,58.9435,57.7853,58.2015,524973.0
2022-03-04 10:00:00,64.32,64.46,63.58,63.7,432830.0,58.2015,58.3282,57.5319,57.6405,432830.0
2022-03-04 11:00:00,63.71,63.96,63.51,63.58,317949.0,57.6496,57.8758,57.4686,57.5319,317949.0
2022-03-04 12:00:00,63.59,64.09,63.46,63.99,474115.0,57.541,57.9934,57.4233,57.9029,474115.0
2022-03-04 13:00:00,64.01,64.15,63.41,63.46,390102.0,57.921,58.0477,57.3781,57.4233,390102.0
2022-03-04 14:00:00,63.46,63.52,62.81,62.81,583587.0,57.4233,57.4776,56.8352,56.8352,583587.0
2022-03-04 15:00:00,62.82,64.02,62.78,63.97,1681403.0,56.8442,57.9301,56.808,57.8848,1681403.0
2022-03-07 09:30:00,63.08,63.31,62.46,62.54,267759.0,57.0795,57.2876,56.5185,56.5909,267759.0
2022-03-07 10:00:00,62.48,63.16,62.28,62.42,1137851.0,56.5366,57.1519,56.3556,56.4823,1137851.0
2022-03-07 11:00:00,62.42,62.89,62.25,62.47,580162.0,56.4823,56.9076,56.3284,56.5275,580162.0
2022-03-07 12:00:00,62.47,62.52,61.97,62.26,777096.0,56.5275,56.5728,56.0751,56.3375,777096.0
2022-03-07 13:00:00,62.29,62.55,62.12,62.29,321613.0,56.3646,56.5999,56.2108,56.3646,321613.0
2022-03-07 14:00:00,62.3,62.76,62.15,62.57,300027.0,56.3737,56.7899,56.238,56.618,300027.0
2022-03-07 15:00:00,62.59,62.6,61.81,61.97,1082784.0,56.6361,56.6451,55.9303,56.0751,1082784.0
2022-03-08 09:30:00,62.51,62.94,61.92,62.0,460907.0,56.5637,56.9528,56.0298,56.1022,460907.0
2022-03-08 10:00:00,62.0,62.52,61.62,62.3,562716.0,56.1022,56.5728,55.7584,56.3737,562716.0
2022-03-08 11:00:00,62.31,62.43,61.79,62.36,290563.0,56.3827,56.4913,55.9122,56.428,290563.0
2022-03-08 12:00:00,62.39,63.69,62.34,63.6,417572.0,56.4551,57.6315,56.4099,57.55,417572.0
2022-03-08 13:00:00,63.62,63.93,62.74,62.8,272927.0,57.5681,57.8486,56.7718,56.8261,272927.0
2022-03-08 14:00:00,62.79,63.32,62.52,63.17,273060.0,56.8171,57.2967,56.5728,57.1609,273060.0
2022-03-08 15:00:00,63.14,63.41,61.82,61.96,1028173.0,57.1338,57.3781,55.9393,56.066,1028173.0
2022-03-09 09:30:00,64.69,65.16,64.07,64.35,429463.0,58.5363,58.9616,57.9753,58.2287,429463.0
2022-03-09 10:00:00,64.37,64.79,64.05,64.73,493729.0,58.2468,58.6268,57.9572,58.5725,493729.0
2022-03-09 11:00:00,64.75,65.24,64.5,65.14,458942.0,58.5906,59.034,58.3644,58.9435,458942.0
2022-03-09 12:00:00,65.14,65.27,64.96,65.14,277445.0,58.9435,59.0612,58.7807,58.9435,277445.0
2022-03-09 13:00:00,65.14,65.14,64.5,64.56,251248.0,58.9435,58.9435,58.3644,58.4187,251248.0
2022-03-09 14:00:00,64.54,64.78,64.45,64.62,273368.0,58.4006,58.6178,58.3192,58.473,273368.0
2022-03-09 15:00:00,64.63,64.98,64.32,64.44,760031.0,58.482,58.7987,58.2015,58.3101,760031.0
2022-03-10 09:30:00,63.61,64.71,63.38,64.64,241129.0,57.5591,58.5544,57.3509,58.4911,241129.0
2022-03-10 10:00:00,64.63,64.74,64.17,64.23,331499.0,58.482,58.5816,58.0658,58.1201,331499.0
2022-03-10 11:00:00,64.22,64.29,63.81,64.11,243603.0,58.111,58.1744,57.74,58.0115,243603.0
2022-03-10 12:00:00,64.08,64.19,63.77,63.82,131552.0,57.9844,58.0839,57.7039,57.7491,131552.0
2022-03-10 13:00:00,63.81,64.09,63.66,63.81,205668.0,57.74,57.9934,57.6043,57.74,205668.0
2022-03-10 14:00:00,63.82,64.25,63.79,63.88,291589.0,57.7491,58.1382,57.7219,57.8034,291589.0
2022-03-10 15:00:00,63.9,64.4,63.67,64.29,754262.0,57.8215,58.2739,57.6134,58.1744,754262.0
2022-03-11 09:30:00,64.85,65.52,64.39,65.18,203456.0,58.6811,59.2874,58.2649,58.9797,203456.0
2022-03-11 10:00:00,65.16,65.16,64.52,64.85,416907.0,58.9616,58.9616,58.3825,58.6811,416907.0
2022-03-11 11:00:00,64.87,65.0,64.6,64.75,231763.0,58.6992,58.8168,58.4549,58.5906,231763.0
2022-03-11 12:00:00,64.73,64.84,64.5,64.53,168101.0,58.5725,58.6721,58.3644,58.3916,168101.0
2022-03-11 13:00:00,64.54,64.81,64.49,64.53,254177.0,58.4006,58.6449,58.3554,58.3916,254177.0
2022-03-11 14:00:00,64.53,64.76,64.37,64.5,274538.0,58.3916,58.5997,58.2468,58.3644,274538.0
2022-03-11 15:00:00,64.51,64.51,64.05,64.2,797968.0,58.3735,58.3735,57.9572,58.0929,797968.0
2022-03-14 09:30:00,65.31,65.76,64.5,65.2,479031.0,59.0974,59.5046,58.3644,58.9978,479031.0
2022-03-14 10:00:00,65.18,65.66,64.99,65.46,624025.0,58.9797,59.4141,58.8078,59.2331,624025.0
2022-03-14 11:00:00,65.49,65.58,64.83,64.95,413169.0,59.2602,59.3417,58.663,58.7716,413169.0
2022-03-14 12:00:00,64.93,65.09,64.7,64.87,361839.0,58.7535,58.8983,58.5454,58.6992,361839.0
2022-03-14 13:00:00,64.88,65.01,64.49,64.49,333354.0,58.7083,58.8259,58.3554,58.3554,333354.0
2022-03-14 14:00:00,64.5,64.69,64.23,64.66,417321.0,58.3644,58.5363,58.1201,58.5092,417321.0
2022-03-14 15:00:00,64.65,64.88,64.49,64.69,717557.0,58.5001,58.7083,58.3554,58.5363,717557.0
2022-03-15 09:30:00,65.22,65.7,64.81,65.01,229251.0,59.0159,59.4503,58.6449,58.8259,229251.0
2022-03-15 10:00:00,65.0,65.27,64.54,65.05,344286.0,58.8168,59.0612,58.4006,58.8621,344286.0
2022-03-15 11:00:00,65.06,65.12,64.63,64.8,277433.0,58.8711,58.9254,58.482,58.6359,277433.0
2022-03-15 12:00:00,64.81,65.11,64.65,65.0,223659.0,58.6449,58.9164,58.5001,58.8168,223659.0
2022-03-15 13:00:00,64.99,65.15,64.86,65.01,181455.0,58.8078,58.9526,58.6902,58.8259,181455.0
2022-03-15 14:00:00,65.0,65.26,64.76,65.2,353388.0,58.8168,59.0521,58.5997,58.9978,353388.0
2022-03-15 15:00:00,65.2,65.42,65.14,65.34,581534.0,58.9978,59.1969,58.9435,59.1245,581534.0
2022-03-16 09:30:00,66.19,67.14,66.06,66.98,447976.0,59.8936,60.7533,59.776,60.6085,447976.0
2022-03-16 10:00:00,66.98,67.71,66.6,67.62,1040095.0,60.6085,61.2691,60.2646,61.1876,1040095.0
2022-03-16 11:00:00,67.64,67.76,67.36,67.62,419628.0,61.2057,61.3143,60.9524,61.1876,419628.0
2022-03-16 12:00:00,67.63,67.66,67.21,67.34,425577.0,61.1967,61.2238,60.8166,60.9343,425577.0
2022-03-16 13:00:00,67.35,67.4,66.74,66.91,384702.0,60.9433,60.9885,60.3913,60.5452,384702.0
2022-03-16 14:00:00,66.9,67.25,66.36,66.88,396233.0,60.5361,60.8528,60.0475,60.518,396233.0
2022-03-16 15:00:00,66.88,67.59,66.8,67.52,1031335.0,60.518,61.1605,60.4456,61.0971,1031335.0
2022-03-17 09:30:00,66.74,67.17,66.34,67.11,339366.0,60.3913,60.7804,60.0294,60.7261,339366.0
2022-03-17 10:00:00,67.1,67.38,66.73,67.13,364389.0,60.7171,60.9704,60.3823,60.7442,364389.0
2022-03-17 11:00:00,67.1,67.53,67.05,67.52,276194.0,60.7171,61.1062,60.6718,61.0971,276194.0
2022-03-17 12:00:00,67.53,67.86,67.5,67.81,232423.0,61.1062,61.4048,61.079,61.3595,232423.0
2022-03-17 13:00:00,67.8,68.08,67.72,68.03,296022.0,61.3505,61.6039,61.2781,61.5586,296022.0
2022-03-17 14:00:00,68.03,68.06,67.58,67.71,334600.0,61.5586,61.5858,61.1514,61.2691,334600.0
2022-03-17 15:00:00,67.7,68.2,67.62,68.18,937061.0,61.26,61.7124,61.1876,61.6943,937061.0
2022-03-18 09:30:00,67.98,68.24,67.13,67.48,762073.0,61.5134,61.7486,60.7442,61.0609,762073.0
2022-03-18 10:00:00,67.49,67.79,67.39,67.42,322139.0,61.07,61.3414,60.9795,61.0066,322139.0
2022-03-18 11:00:00,67.42,67.6,67.24,67.37,296372.0,61.0066,61.1695,60.8438,60.9614,296372.0
2022-03-18 12:00:00,67.37,67.74,67.28,67.72,257972.0,60.9614,61.2962,60.88,61.2781,257972.0
2022-03-18 13:00:00,67.73,67.96,67.72,67.82,332068.0,61.2872,61.4953,61.2781,61.3686,332068.0
2022-03-18 14:00:00,67.83,68.08,67.74,67.96,347267.0,61.3776,61.6039,61.2962,61.4953,347267.0
2022-03-18 15:00:00,67.97,68.51,67.91,68.43,1615857.0,61.5043,61.993,61.45,61.9206,1615857.0
2022-03-21 09:30:00,69.03,69.32,68.06,68.25,281607.0,62.4635,62.7259,61.5858,61.7577,281607.0
2022-03-21 10:00:00,68.26,68.78,68.21,68.72,292994.0,61.7667,62.2373,61.7215,62.183,292994.0
2022-03-21 11:00:00,68.72,68.75,68.14,68.58,328333.0,62.183,62.2101,61.6582,62.0563,328333.0
2022-03-21 12:00:00,68.56,69.25,68.51,68.94,327659.0,62.0382,62.6626,61.993,62.3821,327659.0
2022-03-21 13:00:00,68.95,69.15,68.77,69.01,384095.0,62.3911,62.5721,62.2282,62.4454,384095.0
2022-03-21 14:00:00,69.0,69.06,68.64,68.65,503674.0,62.4363,62.4906,62.1106,62.1196,503674.0
2022-03-21 15:00:00,68.66,68.89,68.41,68.77,1132913.0,62.1287,62.3368,61.9025,62.2282,1132913.0
2022-03-22 09:30:00,69.63,71.04,69.63,70.97,260309.0,63.0064,64.2823,63.0064,64.2189,260309.0
2022-03-22 10:00:00,71.0,71.16,70.57,70.66,1337210.0,64.2461,64.3909,63.857,63.9384,1337210.0
2022-03-22 11:00:00,70.67,70.68,70.02,70.29,375637.0,63.9475,63.9565,63.3593,63.6036,375637.0
2022-03-22 12:00:00,70.29,70.53,70.19,70.42,226957.0,63.6036,63.8208,63.5131,63.7213,226957.0
2022-03-22 13:00:00,70.43,70.57,70.29,70.43,179042.0,63.7303,63.857,63.6036,63.7303,179042.0
2022-03-22 14:00:00,70.44,70.49,70.12,70.22,171797.0,63.7394,63.7846,63.4498,63.5403,171797.0
2022-03-22 15:00:00,70.21,70.5,70.14,70.32,620678.0,63.5312,63.7937,63.4679,63.6308,620678.0
2022-03-23 09:30:00,69.92,70.48,69.65,70.26,197562.0,63.2688,63.7756,63.0245,63.5765,197562.0
2022-03-23 10:00:00,70.29,70.75,70.14,70.15,325074.0,63.6036,64.0199,63.4679,63.477,325074.0
2022-03-23 11:00:00,70.14,70.2,69.78,69.79,291712.0,63.4679,63.5222,63.1421,63.1512,291712.0
2022-03-23 12:00:00,69.78,69.88,69.59,69.83,253515.0,63.1421,63.2326,62.9702,63.1874,253515.0
2022-03-23 13:00:00,69.83,69.83,69.49,69.54,214143.0,63.1874,63.1874,62.8797,62.925,214143.0
2022-03-23 14:00:00,69.55,69.77,69.46,69.7,252275.0,62.934,63.1331,62.8526,63.0698,252275.0
2022-03-23 15:00:00,69.71,69.95,69.38,69.41,609648.0,63.0788,63.296,62.7802,62.8073,609648.0
2022-03-24 09:30:00,69.84,70.33,69.62,70.28,147212.0,63.1964,63.6398,62.9974,63.5946,147212.0
2022-03-24 10:00:00,70.24,70.63,70.21,70.38,200966.0,63.5584,63.9113,63.5312,63.6851,200966.0
2022-03-24 11:00:00,70.36,70.66,70.25,70.47,193593.0,63.667,63.9384,63.5674,63.7665,193593.0
2022-03-24 12:00:00,70.45,70.55,70.3,70.37,133560.0,63.7484,63.8389,63.6127,63.676,133560.0
2022-03-24 13:00:00,70.37,70.41,70.13,70.14,141187.0,63.676,63.7122,63.4589,63.4679,141187.0
2022-03-24 14:00:00,70.14,70.16,69.87,69.93,294716.0,63.4679,63.486,63.2236,63.2779,294716.0
2022-03-24 15:00:00,69.93,70.26,69.9,70.18,591753.0,63.2779,63.5765,63.2507,63.5041,591753.0
2022-03-25 09:30:00,69.96,71.22,69.96,71.03,186581.0,63.305,64.4452,63.305,64.2732,186581.0
2022-03-25 10:00:00,71.06,71.6,71.05,71.48,238416.0,64.3004,64.789,64.2913,64.6804,238416.0
2022-03-25 11:00:00,71.49,71.59,70.98,71.18,274354.0,64.6895,64.78,64.228,64.409,274354.0
2022-03-25 12:00:00,71.2,71.26,70.99,71.09,142414.0,64.4271,64.4814,64.237,64.3275,142414.0
2022-03-25 13:00:00,71.1,71.1,70.87,71.08,197730.0,64.3366,64.3366,64.1285,64.3185,197730.0
2022-03-25 14:00:00,71.09,71.31,71.07,71.18,224852.0,64.3275,64.5266,64.3094,64.409,224852.0
2022-03-25 15:00:00,71.17,71.32,71.01,71.29,551388.0,64.3999,64.5357,64.2551,64.5085,551388.0
2022-03-28 09:30:00,71.13,71.13,70.3,71.01,266193.0,64.3637,64.3637,63.6127,64.2551,266193.0
2022-03-28 10:00:00,71.02,71.21,70.75,70.88,252997.0,64.2642,64.4361,64.0199,64.1375,252997.0
2022-03-28 11:00:00,70.9,71.1,70.69,70.87,238027.0,64.1556,64.3366,63.9656,64.1285,238027.0
2022-03-28 12:00:00,70.87,71.0,70.5,70.82,280039.0,64.1285,64.2461,63.7937,64.0832,280039.0
2022-03-28 13:00:00,70.81,70.83,70.55,70.6,193634.0,64.0742,64.0923,63.8389,63.8841,193634.0
2022-03-28 14:00:00,70.59,70.86,70.52,70.81,208608.0,63.8751,64.1194,63.8118,64.0742,208608.0
2022-03-28 15:00:00,70.8,71.29,70.7,71.29,656684.0,64.0651,64.5085,63.9746,64.5085,656684.0
2022-03-29 09:30:00,72.05,72.24,71.37,71.5,249709.0,65.1962,65.3681,64.5809,64.6985,249709.0
2022-03-29 10:00:00,71.49,71.83,71.15,71.76,498565.0,64.6895,64.9971,64.3818,64.9338,498565.0
2022-03-29 11:00:00,71.74,72.02,71.73,71.84,234910.0,64.9157,65.1691,64.9067,65.0062,234910.0
2022-03-29 12:00:00,71.86,71.87,71.18,71.21,168583.0,65.0243,65.0333,64.409,64.4361,168583.0
2022-03-29 13:00:00,71.21,71.26,70.83,70.9,472412.0,64.4361,64.4814,64.0923,64.1556,472412.0
2022-03-29 14:00:00,70.91,71.25,70.89,71.15,251708.0,64.1647,64.4723,64.1466,64.3818,251708.0
2022-03-29 15:00:00,71.16,71.61,71.13,71.52,468731.0,64.3909,64.7981,64.3637,64.7166,468731.0
2022-03-30 09:30:00,71.59,72.0,71.59,71.95,317769.0,64.78,65.151,64.78,65.1057,317769.0
2022-03-30 10:00:00,71.97,72.21,71.42,71.57,464540.0,65.1238,65.341,64.6261,64.7619,464540.0
2022-03-30 11:00:00,71.56,71.68,71.34,71.46,209942.0,64.7528,64.8614,64.5538,64.6623,209942.0
2022-03-30 12:00:00,71.48,71.5,71.26,71.35,229143.0,64.6804,64.6985,64.4814,64.5628,229143.0
2022-03-30 13:00:00,71.36,71.57,71.19,71.52,265223.0,64.5718,64.7619,64.418,64.7166,265223.0
2022-03-30 14:00:00,71.51,71.89,71.5,71.74,303986.0,64.7076,65.0514,64.6985,64.9157,303986.0
2022-03-30 15:00:00,71.73,71.89,71.35,71.64,966239.0,64.9067,65.0514,64.5628,64.8252,966239.0
2022-03-31 09:30:00,71.5,71.93,71.29,71.63,339021.0,64.6985,65.0876,64.5085,64.8162,339021.0
2022-03-31 10:00:00,71.63,71.63,71.09,71.34,382858.0,64.8162,64.8162,64.3275,64.5538,382858.0
2022-03-31 11:00:00,71.31,71.4,70.96,71.14,225661.0,64.5266,64.608,64.2099,64.3728,225661.0
2022-03-31 12:00:00,71.13,71.41,71.13,71.34,133696.0,64.3637,64.6171,64.3637,64.5538,133696.0
2022-03-31 13:00:00,71.33,71.37,71.17,71.31,183714.0,64.5447,64.5809,64.3999,64.5266,183714.0
2022-03-31 14:00:00,71.3,71.34,70.9,71.07,340007.0,64.5176,64.5538,64.1556,64.3094,340007.0
2022-03-31 15:00:00,71.07,71.14,70.27,70.28,849253.0,64.3094,64.3728,63.5855,63.5946,849253.0
2022-04-01 09:30:00,70.84,71.31,70.6,71.27,209993.0,64.1013,64.5266,63.8841,64.4904,209993.0
2022-04-01 10:00:00,71.25,71.48,70.28,70.57,321255.0,64.4723,64.6804,63.5946,63.857,321255.0
2022-04-01 11:00:00,70.54,70.95,70.48,70.69,198750.0,63.8299,64.2009,63.7756,63.9656,198750.0
2022-04-01 12:00:00,70.71,70.72,70.24,70.32,383742.0,63.9837,63.9927,63.5584,63.6308,383742.0
2022-04-01 13:00:00,70.32,70.36,70.09,70.31,337041.0,63.6308,63.667,63.4227,63.6217,337041.0
2022-04-01 14:00:00,70.3,70.56,70.28,70.36,548252.0,63.6127,63.8479,63.5946,63.667,548252.0
2022-04-01 15:00:00,70.36,70.6,70.22,70.51,526090.0,63.667,63.8841,63.5403,63.8027,526090.0
2022-04-04 09:30:00,70.31,70.41,69.23,69.95,198939.0,63.6217,63.7122,62.6445,63.296,198939.0
2022-04-04 10:00:00,69.92,70.39,69.69,69.72,229976.0,63.2688,63.6941,63.0607,63.0879,229976.0
2022-04-04 11:00:00,69.71,69.71,69.28,69.33,252069.0,63.0788,63.0788,62.6897,62.735,252069.0
2022-04-04 12:00:00,69.34,69.53,69.16,69.51,182325.0,62.744,62.9159,62.5811,62.8978,182325.0
2022-04-04 13:00:00,69.49,69.61,69.39,69.6,170647.0,62.8797,62.9883,62.7892,62.9793,170647.0
2022-04-04 14:00:00,69.59,69.82,69.59,69.75,205334.0,62.9702,63.1783,62.9702,63.115,205334.0
2022-04-04 15:00:00,69.74,69.92,69.5,69.64,515120.0,63.106,63.2688,62.8888,63.0155,515120.0
2022-04-05 09:30:00,69.57,70.25,69.43,70.1,222083.0,62.9521,63.5674,62.8254,63.4317,222083.0
2022-04-05 10:00:00,70.12,70.44,69.85,70.09,310297.0,63.4498,63.7394,63.2055,63.4227,310297.0
2022-04-05 11:00:00,70.11,70.51,70.07,70.25,318737.0,63.4408,63.8027,63.4046,63.5674,318737.0
2022-04-05 12:00:00,70.25,70.43,70.09,70.39,270851.0,63.5674,63.7303,63.4227,63.6941,270851.0
2022-04-05 13:00:00,70.38,70.75,70.29,70.69,256689.0,63.6851,64.0199,63.6036,63.9656,256689.0
2022-04-05 14:00:00,70.7,70.73,70.45,70.5,178464.0,63.9746,64.0018,63.7484,63.7937,178464.0
2022-04-05 15:00:00,70.5,70.52,69.92,70.01,963410.0,63.7937,63.8118,63.2688,63.3503,963410.0
2022-04-06 09:30:00,70.06,70.35,69.78,70.13,251304.0,63.3955,63.6579,63.1421,63.4589,251304.0
2022-04-06 10:00:00,70.14,70.76,70.01,70.55,461888.0,63.4679,64.0289,63.3503,63.8389,461888.0
2022-04-06 11:00:00,70.56,70.77,70.41,70.5,171284.0,63.8479,64.038,63.7122,63.7937,171284.0
2022-04-06 12:00:00,70.52,70.68,70.45,70.51,172131.0,63.8118,63.9565,63.7484,63.8027,172131.0
2022-04-06 13:00:00,70.52,70.55,70.3,70.35,191395.0,63.8118,63.8389,63.6127,63.6579,191395.0
2022-04-06 14:00:00,70.33,70.65,69.95,70.39,298468.0,63.6398,63.9294,63.296,63.6941,298468.0
2022-04-06 15:00:00,70.41,70.5,69.94,70.08,775649.0,63.7122,63.7937,63.2869,63.4136,775649.0
2022-04-07 09:30:00,69.9,70.08,68.9,69.02,134352.0,63.2507,63.4136,62.3459,62.4544,134352.0
2022-04-07 10:00:00,69.03,69.03,68.35,68.4,208357.0,62.4635,62.4635,61.8482,61.8934,208357.0
2022-04-07 11:00:00,68.4,68.53,68.17,68.41,221174.0,61.8934,62.0111,61.6853,61.9025,221174.0
2022-04-07 12:00:00,68.4,68.6,68.21,68.6,289607.0,61.8934,62.0744,61.7215,62.0744,289607.0
2022-04-07 13:00:00,68.59,69.07,68.54,69.05,217768.0,62.0653,62.4997,62.0201,62.4816,217768.0
2022-04-07 14:00:00,69.03,69.56,68.97,69.48,375988.0,62.4635,62.9431,62.4092,62.8707,375988.0
2022-04-07 15:00:00,69.44,69.99,69.41,69.55,740298.0,62.8345,63.3322,62.8073,62.934,740298.0
2022-04-08 09:30:00,70.12,70.35,69.77,69.87,105012.0,63.4498,63.6579,63.1331,63.2236,105012.0
2022-04-08 10:00:00,69.86,70.74,69.81,70.74,209922.0,63.2145,64.0108,63.1693,64.0108,209922.0
2022-04-08 11:00:00,70.73,71.04,70.7,70.88,266542.0,64.0018,64.2823,63.9746,64.1375,266542.0
2022-04-08 12:00:00,70.9,71.15,70.84,71.05,186349.0,64.1556,64.3818,64.1013,64.2913,186349.0
2022-04-08 13:00:00,71.07,71.1,70.73,70.8,225941.0,64.3094,64.3366,64.0018,64.0651,225941.0
2022-04-08 14:00:00,70.78,70.84,70.57,70.77,160664.0,64.047,64.1013,63.857,64.038,160664.0
2022-04-08 15:00:00,70.77,71.03,70.44,70.65,570265.0,64.038,64.2732,63.7394,63.9294,570265.0
2022-04-11 09:30:00,70.68,71.48,70.53,71.46,119727.0,63.9565,64.6804,63.8208,64.6623,119727.0
2022-04-11 10:00:00,71.43,71.79,71.28,71.5,240102.0,64.6352,64.9609,64.4995,64.6985,240102.0
2022-04-11 11:00:00,71.49,71.5,71.04,71.13,258118.0,64.6895,64.6985,64.2823,64.3637,258118.0
2022-04-11 12:00:00,71.14,71.2,70.62,70.66,132190.0,64.3728,64.4271,63.9022,63.9384,132190.0
2022-04-11 13:00:00,70.66,70.79,70.58,70.79,120278.0,63.9384,64.0561,63.866,64.0561,120278.0
2022-04-11 14:00:00,70.76,70.94,70.6,70.9,187997.0,64.0289,64.1918,63.8841,64.1556,187997.0
2022-04-11 15:00:00,70.91,70.98,70.42,70.59,463744.0,64.1647,64.228,63.7213,63.8751,463744.0
2022-04-12 09:30:00,70.79,71.54,70.56,71.32,96403.0,64.0561,64.7347,63.8479,64.5357,96403.0
2022-04-12 10:00:00,71.27,71.42,71.03,71.18,102202.0,64.4904,64.6261,64.2732,64.409,102202.0
2022-04-12 11:00:00,71.18,71.2,70.85,70.9,179253.0,64.409,64.4271,64.1104,64.1556,179253.0
2022-04-12 12:00:00,70.88,70.89,70.5,70.61,184659.0,64.1375,64.1466,63.7937,63.8932,184659.0
2022-04-12 13:00:00,70.61,70.66,70.19,70.21,209550.0,63.8932,63.9384,63.5131,63.5312,209550.0
2022-04-12 14:00:00,70.2,70.37,70.12,70.18,136305.0,63.5222,63.676,63.4498,63.5041,136305.0
2022-04-12 15:00:00,70.16,70.27,69.7,70.16,631044.0,63.486,63.5855,63.0698,63.486,631044.0
2022-04-13 09:30:00,69.79,70.34,69.6,69.86,101356.0,63.1512,63.6489,62.9793,63.2145,101356.0
2022-04-13 10:00:00,69.88,69.98,69.29,69.61,177639.0,63.2326,63.3231,62.6988,62.9883,177639.0
2022-04-13 11:00:00,69.6,69.96,69.54,69.73,132029.0,62.9793,63.305,62.925,63.0969,132029.0
2022-04-13 12:00:00,69.71,70.0,69.69,69.87,142970.0,63.0788,63.3412,63.0607,63.2236,142970.0
2022-04-13 13:00:00,69.86,70.22,69.85,70.2,131630.0,63.2145,63.5403,63.2055,63.5222,131630.0
2022-04-13 14:00:00,70.19,70.32,70.02,70.15,158750.0,63.5131,63.6308,63.3593,63.477,158750.0
2022-04-13 15:00:00,70.14,70.53,70.1,70.49,391301.0,63.4679,63.8208,63.4317,63.7846,391301.0
2022-04-14 09:30:00,70.43,71.12,70.14,70.71,183132.0,63.7303,64.3547,63.4679,63.9837,183132.0
2022-04-14 10:00:00,70.68,70.96,70.38,70.65,136246.0,63.9565,64.2099,63.6851,63.9294,136246.0
2022-04-14 11:00:00,70.63,70.92,70.44,70.59,212431.0,63.9113,64.1737,63.7394,63.8751,212431.0
2022-04-14 12:00:00,70.59,70.86,70.49,70.86,220295.0,63.8751,64.1194,63.7846,64.1194,220295.0
2022-04-14 13:00:00,70.86,70.92,70.65,70.91,71904.0,64.1194,64.1737,63.9294,64.1647,71904.0
2022-04-14 14:00:00,70.91,71.12,70.91,70.95,183408.0,64.1647,64.3547,64.1647,64.2009,183408.0
2022-04-14 15:00:00,70.94,71.05,70.6,70.65,447121.0,64.1918,64.2913,63.8841,63.9294,447121.0
2022-04-18 09:30:00,70.33,71.38,70.15,70.93,84392.0,63.6398,64.5899,63.477,64.1828,84392.0
2022-04-18 10:00:00,70.95,70.97,70.47,70.7,184202.0,64.2009,64.2189,63.7665,63.9746,184202.0
2022-04-18 11:00:00,70.72,70.9,70.5,70.7,190001.0,63.9927,64.1556,63.7937,63.9746,190001.0
2022-04-18 12:00:00,70.7,71.28,70.62,71.23,358690.0,63.9746,64.4995,63.9022,64.4542,358690.0
2022-04-18 13:00:00,71.24,71.44,71.16,71.34,316935.0,64.4633,64.6442,64.3909,64.5538,316935.0
2022-04-18 14:00:00,71.35,71.64,71.32,71.56,267586.0,64.5628,64.8252,64.5357,64.7528,267586.0
2022-04-18 15:00:00,71.58,71.58,70.98,71.26,393915.0,64.7709,64.7709,64.228,64.4814,393915.0
2022-04-19 09:30:00,71.52,71.99,71.3,71.87,99475.0,64.7166,65.1419,64.5176,65.0333,99475.0
2022-04-19 10:00:00,71.83,72.09,71.5,71.52,185731.0,64.9971,65.2324,64.6985,64.7166,185731.0
2022-04-19 11:00:00,71.5,71.59,71.38,71.39,128059.0,64.6985,64.78,64.5899,64.599,128059.0
2022-04-19 12:00:00,71.4,71.43,71.23,71.32,134628.0,64.608,64.6352,64.4542,64.5357,134628.0
2022-04-19 13:00:00,71.33,71.48,71.26,71.44,134267.0,64.5447,64.6804,64.4814,64.6442,134267.0
2022-04-19 14:00:00,71.44,71.7,71.34,71.69,138296.0,64.6442,64.8795,64.5538,64.8705,138296.0
2022-04-19 15:00:00,71.69,72.08,71.66,71.87,652687.0,64.8705,65.2234,64.8433,65.0333,652687.0
2022-04-20 09:30:00,72.15,72.88,72.08,72.62,164967.0,65.2867,65.9473,65.2234,65.712,164967.0
2022-04-20 10:00:00,72.59,72.97,72.35,72.92,156918.0,65.6848,66.0287,65.4677,65.9835,156918.0
2022-04-20 11:00:00,72.94,73.06,72.72,73.01,186634.0,66.0016,66.1101,65.8025,66.0649,186634.0
2022-04-20 12:00:00,73.0,73.09,72.83,72.93,85717.0,66.0558,66.1373,65.902,65.9925,85717.0
2022-04-20 13:00:00,72.92,72.97,72.61,72.9,200586.0,65.9835,66.0287,65.7029,65.9654,200586.0
2022-04-20 14:00:00,72.9,72.92,72.28,72.31,132910.0,65.9654,65.9835,65.4043,65.4315,132910.0
2022-04-20 15:00:00,72.32,72.62,72.3,72.45,452321.0,65.4405,65.712,65.4224,65.5582,452321.0
2022-04-21 09:30:00,73.0,73.18,72.49,72.92,104403.0,66.0558,66.2187,65.5944,65.9835,104403.0
2022-04-21 10:00:00,72.94,73.07,72.69,73.02,209035.0,66.0016,66.1192,65.7753,66.0739,209035.0
2022-04-21 11:00:00,72.99,73.05,72.6,72.71,108515.0,66.0468,66.1011,65.6939,65.7934,108515.0
2022-04-21 12:00:00,72.73,72.73,72.31,72.35,109909.0,65.8115,65.8115,65.4315,65.4677,109909.0
2022-04-21 13:00:00,72.32,72.41,72.16,72.18,90536.0,65.4405,65.522,65.2957,65.3138,90536.0
2022-04-21 14:00:00,72.18,72.19,71.63,71.68,152151.0,65.3138,65.3229,64.8162,64.8614,152151.0
2022-04-21 15:00:00,71.68,71.79,71.42,71.6,389002.0,64.8614,64.9609,64.6261,64.789,389002.0
2022-04-22 09:30:00,71.43,71.51,70.64,70.83,118220.0,64.6352,64.7076,63.9203,64.0923,118220.0
2022-04-22 10:00:00,70.81,71.04,70.18,70.23,192901.0,64.0742,64.2823,63.5041,63.5493,192901.0
2022-04-22 11:00:00,70.24,70.52,70.05,70.1,203153.0,63.5584,63.8118,63.3865,63.4317,203153.0
2022-04-22 12:00:00,70.08,70.36,70.06,70.2,113023.0,63.4136,63.667,63.3955,63.5222,113023.0
2022-04-22 13:00:00,70.21,70.31,70.04,70.06,155536.0,63.5312,63.6217,63.3774,63.3955,155536.0
2022-04-22 14:00:00,70.04,70.26,69.82,69.93,151428.0,63.3774,63.5765,63.1783,63.2779,151428.0
2022-04-22 15:00:00,69.93,70.14,69.5,69.57,722307.0,63.2779,63.4679,62.8888,62.9521,722307.0
2022-04-25 09:30:00,68.65,68.82,67.48,67.48,273383.0,62.1196,62.2735,61.0609,61.0609,273383.0
2022-04-25 10:00:00,67.49,67.59,66.62,66.62,539913.0,61.07,61.1605,60.2827,60.2827,539913.0
2022-04-25 11:00:00,66.61,67.12,66.61,66.9,326096.0,60.2737,60.7352,60.2737,60.5361,326096.0
2022-04-25 12:00:00,66.89,67.57,66.85,67.47,399483.0,60.5271,61.1424,60.4909,61.0519,399483.0
2022-04-25 13:00:00,67.5,67.85,67.31,67.57,2470269.0,61.079,61.3957,60.9071,61.1424,2470269.0
2022-04-25 14:00:00,67.61,68.6,67.48,68.47,149398.0,61.1786,62.0744,61.0609,61.9568,149398.0
2022-04-25 15:00:00,68.47,69.24,68.29,69.12,574934.0,61.9568,62.6535,61.7939,62.5449,574934.0
2022-04-26 09:30:00,67.92,68.53,67.78,68.48,183602.0,61.4591,62.0111,61.3324,61.9658,183602.0
2022-04-26 10:00:00,68.47,68.82,67.99,68.19,182365.0,61.9568,62.2735,61.5224,61.7034,182365.0
2022-04-26 11:00:00,68.18,68.18,67.53,67.55,194254.0,61.6943,61.6943,61.1062,61.1243,194254.0
2022-04-26 12:00:00,67.56,67.84,67.44,67.66,219634.0,61.1333,61.3867,61.0247,61.2238,219634.0
2022-04-26 13:00:00,67.63,67.66,67.05,67.17,134617.0,61.1967,61.2238,60.6718,60.7804,134617.0
2022-04-26 14:00:00,67.21,67.33,66.99,67.16,147261.0,60.8166,60.9252,60.6175,60.7714,147261.0
2022-04-26 15:00:00,67.17,67.21,66.7,66.7,876828.0,60.7804,60.8166,60.3551,60.3551,876828.0
2022-04-27 09:30:00,66.83,67.26,66.33,67.2,129930.0,60.4728,60.8619,60.0203,60.8076,129930.0
2022-04-27 10:00:00,67.24,67.42,66.26,66.85,358620.0,60.8438,61.0066,59.957,60.4909,358620.0
2022-04-27 11:00:00,66.87,67.53,66.84,67.35,220064.0,60.509,61.1062,60.4818,60.9433,220064.0
2022-04-27 12:00:00,67.36,67.59,67.23,67.44,153235.0,60.9524,61.1605,60.8347,61.0247,153235.0
2022-04-27 13:00:00,67.45,67.6,67.13,67.6,251779.0,61.0338,61.1695,60.7442,61.1695,251779.0
2022-04-27 14:00:00,67.6,67.6,66.89,66.94,213131.0,61.1695,61.1695,60.5271,60.5723,213131.0
2022-04-27 15:00:00,66.94,67.13,66.76,66.89,541359.0,60.5723,60.7442,60.4094,60.5271,541359.0
2022-04-28 09:30:00,67.61,67.62,66.52,66.62,141778.0,61.1786,61.1876,60.1923,60.2827,141778.0
2022-04-28 10:00:00,66.62,66.67,66.16,66.47,277297.0,60.2827,60.328,59.8665,60.147,277297.0
2022-04-28 11:00:00,66.48,66.59,66.25,66.59,210261.0,60.1561,60.2556,59.9479,60.2556,210261.0
2022-04-28 12:00:00,66.58,67.47,66.53,67.44,144358.0,60.2465,61.0519,60.2013,61.0247,144358.0
2022-04-28 13:00:00,67.44,67.71,67.37,67.55,148251.0,61.0247,61.2691,60.9614,61.1243,148251.0
2022-04-28 14:00:00,67.55,67.75,67.4,67.73,182599.0,61.1243,61.3053,60.9885,61.2872,182599.0
2022-04-28 15:00:00,67.73,67.93,67.53,67.8,585665.0,61.2872,61.4681,61.1062,61.3505,585665.0
2022-04-29 09:30:00,67.41,67.9,67.27,67.86,99601.0,60.9976,61.441,60.8709,61.4048,99601.0
2022-04-29 10:00:00,67.86,68.07,67.21,67.37,143739.0,61.4048,61.5948,60.8166,60.9614,143739.0
2022-04-29 11:00:00,67.36,67.76,67.25,67.56,91970.0,60.9524,61.3143,60.8528,61.1333,91970.0
2022-04-29 12:00:00,67.56,67.56,66.77,66.82,108512.0,61.1333,61.1333,60.4185,60.4637,108512.0
2022-04-29 13:00:00,66.83,66.98,66.67,66.73,148441.0,60.4728,60.6085,60.328,60.3823,148441.0
2022-04-29 14:00:00,66.74,66.74,66.18,66.3,239888.0,60.3913,60.3913,59.8846,59.9932,239888.0
2022-04-29 15:00:00,66.29,66.29,65.43,65.67,1103335.0,59.9841,59.9841,59.2059,59.4231,1103335.0
2022-05-02 09:30:00,66.15,66.5,65.7,66.32,177904.0,59.8575,60.1742,59.4503,60.0113,177904.0
2022-05-02 10:00:00,66.23,66.49,65.7,66.0,337151.0,59.9298,60.1651,59.4503,59.7217,337151.0
2022-05-02 11:00:00,65.99,66.01,65.65,65.97,184470.0,59.7127,59.7308,59.405,59.6946,184470.0
2022-05-02 12:00:00,65.98,66.09,65.48,65.55,153982.0,59.7036,59.8032,59.2512,59.3145,153982.0
2022-05-02 13:00:00,65.58,65.73,65.22,65.3,150795.0,59.3417,59.4774,59.0159,59.0883,150795.0
2022-05-02 14:00:00,65.32,65.42,64.88,65.02,167107.0,59.1064,59.1969,58.7083,58.8349,167107.0
2022-05-02 15:00:00,65.03,66.2,65.03,66.16,538169.0,58.844,59.9027,58.844,59.8665,538169.0
2022-05-03 09:30:00,66.34,66.73,65.95,66.56,174129.0,60.0294,60.3823,59.6765,60.2285,174129.0
2022-05-03 10:00:00,66.56,67.02,66.14,66.89,266315.0,60.2285,60.6447,59.8484,60.5271,266315.0
2022-05-03 11:00:00,66.89,67.38,66.83,66.92,420644.0,60.5271,60.9704,60.4728,60.5542,420644.0
2022-05-03 12:00:00,66.92,67.27,66.78,67.03,242877.0,60.5542,60.8709,60.4275,60.6537,242877.0
2022-05-03 13:00:00,67.03,67.22,66.84,66.95,171713.0,60.6537,60.8257,60.4818,60.5814,171713.0
2022-05-03 14:00:00,66.93,66.97,66.38,66.84,189585.0,60.5633,60.5994,60.0656,60.4818,189585.0
2022-05-03 15:00:00,66.84,67.04,66.54,66.64,533445.0,60.4818,60.6628,60.2104,60.3008,533445.0
2022-05-04 09:30:00,66.56,67.31,66.37,67.25,147774.0,60.2285,60.9071,60.0565,60.8528,147774.0
2022-05-04 10:00:00,67.26,67.26,66.8,67.15,163197.0,60.8619,60.8619,60.4456,60.7623,163197.0
2022-05-04 11:00:00,67.15,67.33,66.63,66.88,290972.0,60.7623,60.9252,60.2918,60.518,290972.0
2022-05-04 12:00:00,66.89,67.42,66.86,67.31,109404.0,60.5271,61.0066,60.4999,60.9071,109404.0
2022-05-04 13:00:00,67.32,67.4,66.8,66.89,92913.0,60.9162,60.9885,60.4456,60.5271,92913.0
2022-05-04 14:00:00,66.89,67.97,66.51,67.82,182988.0,60.5271,61.5043,60.1832,61.3686,182988.0
2022-05-04 15:00:00,67.83,68.67,67.8,68.31,828812.0,61.3776,62.1377,61.3505,61.812,828812.0
2022-05-05 09:30:00,67.24,69.5,67.07,69.04,355128.0,60.8438,62.8888,60.6899,62.4725,355128.0
2022-05-05 10:00:00,69.07,69.1,67.22,67.69,407760.0,62.4997,62.5268,60.8257,61.251,407760.0
2022-05-05 11:00:00,67.67,67.86,66.93,67.01,407463.0,61.2329,61.4048,60.5633,60.6356,407463.0
2022-05-05 12:00:00,66.99,67.29,66.7,67.15,183169.0,60.6175,60.889,60.3551,60.7623,183169.0
2022-05-05 13:00:00,67.19,67.66,67.1,67.22,214434.0,60.7985,61.2238,60.7171,60.8257,214434.0
2022-05-05 14:00:00,67.22,67.61,66.81,66.97,286285.0,60.8257,61.1786,60.4547,60.5994,286285.0
2022-05-05 15:00:00,66.95,67.53,66.57,67.48,846868.0,60.5814,61.1062,60.2375,61.0609,846868.0
2022-05-06 09:30:00,67.55,67.73,66.45,66.59,510863.0,61.1243,61.2872,60.1289,60.2556,510863.0
2022-05-06 10:00:00,66.53,67.27,66.39,67.06,603288.0,60.2013,60.8709,60.0746,60.6809,603288.0
2022-05-06 11:00:00,67.06,67.44,66.58,66.64,209875.0,60.6809,61.0247,60.2465,60.3008,209875.0
2022-05-06 12:00:00,66.64,67.56,66.54,67.46,389476.0,60.3008,61.1333,60.2104,61.0428,389476.0
2022-05-06 13:00:00,67.46,67.63,67.18,67.28,341572.0,61.0428,61.1967,60.7895,60.88,341572.0
2022-05-06 14:00:00,67.26,67.32,66.71,66.95,236341.0,60.8619,60.9162,60.3642,60.5814,236341.0
2022-05-06 15:00:00,66.92,67.67,66.75,67.54,985143.0,60.5542,61.2329,60.4004,61.1152,985143.0
2022-05-09 09:30:00,66.59,67.09,66.29,66.94,344960.0,60.7146,61.1705,60.4411,61.0337,344960.0
2022-05-09 10:00:00,66.96,67.18,66.13,66.15,513159.0,61.0519,61.2525,60.2952,60.3134,513159.0
2022-05-09 11:00:00,66.15,66.24,65.54,66.0,548573.0,60.3134,60.3955,59.7572,60.1766,548573.0
2022-05-09 12:00:00,65.99,66.41,65.64,65.67,288504.0,60.1675,60.5505,59.8484,59.8758,288504.0
2022-05-09 13:00:00,65.65,65.9,65.45,65.88,369634.0,59.8575,60.0855,59.6752,60.0672,369634.0
2022-05-09 14:00:00,65.87,66.28,65.74,66.19,473986.0,60.0581,60.4319,59.9396,60.3499,473986.0
2022-05-09 15:00:00,66.2,66.48,65.37,65.69,1264360.0,60.359,60.6143,59.6022,59.894,1264360.0
2022-05-10 09:30:00,66.1,67.05,66.1,66.8,362317.0,60.2678,61.134,60.2678,60.9061,362317.0
2022-05-10 10:00:00,66.8,66.82,64.88,65.12,458662.0,60.9061,60.9243,59.1555,59.3743,458662.0
2022-05-10 11:00:00,65.11,65.23,64.53,64.69,340928.0,59.3652,59.4746,58.8363,58.9822,340928.0
2022-05-10 12:00:00,64.7,64.89,64.26,64.48,262774.0,58.9913,59.1646,58.5902,58.7908,262774.0
2022-05-10 13:00:00,64.47,65.37,64.4,65.35,255984.0,58.7816,59.6022,58.7178,59.584,255984.0
2022-05-10 14:00:00,65.34,65.36,64.78,64.99,383962.0,59.5749,59.5931,59.0643,59.2558,383962.0
2022-05-10 15:00:00,65.0,65.21,64.6,64.8,1076974.0,59.2649,59.4563,58.9002,59.0825,1076974.0
2022-05-11 09:30:00,65.02,65.71,64.99,65.65,249020.0,59.2831,59.9122,59.2558,59.8575,249020.0
2022-05-11 10:00:00,65.65,66.31,65.37,65.91,435405.0,59.8575,60.4593,59.6022,60.0946,435405.0
2022-05-11 11:00:00,65.9,66.11,65.45,65.78,240324.0,60.0855,60.2769,59.6752,59.9761,240324.0
2022-05-11 12:00:00,65.78,65.82,65.05,65.09,341238.0,59.9761,60.0125,59.3105,59.3469,341238.0
2022-05-11 13:00:00,65.08,65.08,64.08,64.23,438929.0,59.3378,59.3378,58.426,58.5628,438929.0
2022-05-11 14:00:00,64.23,64.99,64.23,64.67,472241.0,58.5628,59.2558,58.5628,58.964,472241.0
2022-05-11 15:00:00,64.67,64.82,64.05,64.12,967622.0,58.964,59.1008,58.3987,58.4625,967622.0
2022-05-12 09:30:00,64.05,64.1,62.85,62.94,347504.0,58.3987,58.4443,57.3046,57.3866,347504.0
2022-05-12 10:00:00,62.9,63.64,62.56,63.36,492337.0,57.3502,58.0249,57.0402,57.7696,492337.0
2022-05-12 11:00:00,63.36,63.96,62.54,62.59,470180.0,57.7696,58.3166,57.0219,57.0675,470180.0
2022-05-12 12:00:00,62.58,63.14,62.46,62.71,404925.0,57.0584,57.569,56.949,57.1769,404925.0
2022-05-12 13:00:00,62.7,62.79,61.92,62.15,460753.0,57.1678,57.2499,56.4566,56.6663,460753.0
2022-05-12 14:00:00,62.16,62.18,61.42,61.75,464531.0,56.6755,56.6937,56.0007,56.3016,464531.0
2022-05-12 15:00:00,61.77,62.96,61.67,62.94,1491623.0,56.3199,57.4049,56.2287,57.3866,1491623.0
2022-05-13 09:30:00,63.3,64.03,63.27,63.63,256041.0,57.7149,58.3805,57.6875,58.0158,256041.0
2022-05-13 10:00:00,63.67,63.72,62.97,63.17,415778.0,58.0522,58.0978,57.414,57.5963,415778.0
2022-05-13 11:00:00,63.15,63.6,63.01,63.55,359862.0,57.5781,57.9884,57.4505,57.9428,359862.0
2022-05-13 12:00:00,63.58,63.73,63.3,63.57,308760.0,57.9702,58.1069,57.7149,57.961,308760.0
2022-05-13 13:00:00,63.58,63.72,63.1,63.16,230488.0,57.9702,58.0978,57.5325,57.5872,230488.0
2022-05-13 14:00:00,63.16,63.4,62.82,63.34,274361.0,57.5872,57.806,57.2772,57.7513,274361.0
2022-05-13 15:00:00,63.35,63.65,63.19,63.44,917652.0,57.7605,58.034,57.6146,57.8425,917652.0
2022-05-16 09:30:00,63.29,64.01,62.93,63.35,321534.0,57.7058,58.3622,57.3775,57.7605,321534.0
2022-05-16 10:00:00,63.35,63.63,63.09,63.16,324713.0,57.7605,58.0158,57.5234,57.5872,324713.0
2022-05-16 11:00:00,63.15,63.43,62.79,63.35,482662.0,57.5781,57.8334,57.2499,57.7605,482662.0
2022-05-16 12:00:00,63.36,63.41,63.12,63.27,240544.0,57.7696,57.8152,57.5508,57.6875,240544.0
2022-05-16 13:00:00,63.27,63.76,63.23,63.62,231508.0,57.6875,58.1343,57.651,58.0066,231508.0
2022-05-16 14:00:00,63.62,64.01,63.55,63.82,284876.0,58.0066,58.3622,57.9428,58.189,284876.0
2022-05-16 15:00:00,63.83,63.99,63.39,63.64,725624.0,58.1981,58.344,57.7969,58.0249,725624.0
2022-05-17 09:30:00,64.8,65.3,64.55,65.29,267723.0,59.0825,59.5384,58.8546,59.5293,267723.0
2022-05-17 10:00:00,65.29,65.44,64.69,65.02,316658.0,59.5293,59.6661,58.9822,59.2831,316658.0
2022-05-17 11:00:00,65.03,65.25,64.79,65.1,357072.0,59.2922,59.4928,59.0734,59.356,357072.0
2022-05-17 12:00:00,65.11,65.24,64.89,65.15,264257.0,59.3652,59.4837,59.1646,59.4016,264257.0
2022-05-17 13:00:00,65.15,65.31,65.01,65.02,277156.0,59.4016,59.5475,59.274,59.2831,277156.0
2022-05-17 14:00:00,65.03,65.33,64.75,65.09,259658.0,59.2922,59.5658,59.0369,59.3469,259658.0
2022-05-17 15:00:00,65.1,65.33,64.81,65.0,967423.0,59.356,59.5658,59.0916,59.2649,967423.0
2022-05-18 09:30:00,64.58,64.6,63.9,64.16,310121.0,58.8819,58.9002,58.2619,58.499,310121.0
2022-05-18 10:00:00,64.16,64.36,63.91,64.18,355658.0,58.499,58.6813,58.271,58.5172,355658.0
2022-05-18 11:00:00,64.18,64.19,63.56,63.64,228143.0,58.5172,58.5263,57.9519,58.0249,228143.0
2022-05-18 12:00:00,63.65,63.92,63.38,63.87,340020.0,58.034,58.2802,57.7878,58.2346,340020.0
2022-05-18 13:00:00,63.84,63.84,63.28,63.41,300412.0,58.2072,58.2072,57.6966,57.8152,300412.0
2022-05-18 14:00:00,63.42,63.75,63.16,63.2,354458.0,57.8243,58.1252,57.5872,57.6237,354458.0
2022-05-18 15:00:00,63.18,63.43,62.97,63.38,891283.0,57.6055,57.8334,57.414,57.7878,891283.0
2022-05-19 09:30:00,62.41,63.6,62.29,62.59,238151.0,56.9034,57.9884,56.794,57.0675,238151.0
2022-05-19 10:00:00,62.61,63.16,61.84,62.01,302921.0,57.0857,57.5872,56.3837,56.5387,302921.0
2022-05-19 11:00:00,62.01,62.93,61.82,62.66,295832.0,56.5387,57.3775,56.3655,57.1313,295832.0
2022-05-19 12:00:00,62.66,62.75,62.16,62.32,197865.0,57.1313,57.2134,56.6755,56.8213,197865.0
2022-05-19 13:00:00,62.32,62.44,61.81,62.35,330022.0,56.8213,56.9307,56.3563,56.8487,330022.0
2022-05-19 14:00:00,62.37,62.68,62.04,62.66,275343.0,56.8669,57.1496,56.566,57.1313,275343.0
2022-05-19 15:00:00,62.65,62.92,62.2,62.39,728377.0,57.1222,57.3684,56.7119,56.8852,728377.0
2022-05-20 09:30:00,62.6,63.14,62.6,63.11,313987.0,57.0766,57.569,57.0766,57.5416,313987.0
2022-05-20 10:00:00,63.13,63.26,62.31,62.31,470181.0,57.5599,57.6784,56.8122,56.8122,470181.0
2022-05-20 11:00:00,62.31,62.35,61.74,61.76,374795.0,56.8122,56.8487,56.2925,56.3107,374795.0
2022-05-20 12:00:00,61.75,61.82,61.35,61.51,286298.0,56.3016,56.3655,55.9369,56.0828,286298.0
2022-05-20 13:00:00,61.51,61.51,60.9,61.16,388238.0,56.0828,56.0828,55.5266,55.7637,388238.0
2022-05-20 14:00:00,61.17,61.41,60.84,61.25,308004.0,55.7728,55.9916,55.4719,55.8457,308004.0
2022-05-20 15:00:00,61.23,62.22,61.02,62.05,952830.0,55.8275,56.7302,55.636,56.5752,952830.0
2022-05-23 09:30:00,63.0,63.51,62.94,63.19,252398.0,57.4413,57.9063,57.3866,57.6146,252398.0
2022-05-23 10:00:00,63.19,63.84,62.87,63.65,582344.0,57.6146,58.2072,57.3228,58.034,582344.0
2022-05-23 11:00:00,63.65,64.22,63.59,64.02,605868.0,58.034,58.5537,57.9793,58.3713,605868.0
2022-05-23 12:00:00,64.03,64.21,63.88,64.04,250538.0,58.3805,58.5446,58.2437,58.3896,250538.0
2022-05-23 13:00:00,64.04,64.38,63.8,64.36,202725.0,58.3896,58.6996,58.1708,58.6813,202725.0
2022-05-23 14:00:00,64.38,64.39,64.08,64.19,286479.0,58.6996,58.7087,58.426,58.5263,286479.0
2022-05-23 15:00:00,64.2,64.4,63.8,63.97,811773.0,58.5355,58.7178,58.1708,58.3258,811773.0
2022-05-24 09:30:00,63.81,64.14,63.09,63.38,268288.0,58.1799,58.4808,57.5234,57.7878,268288.0
2022-05-24 10:00:00,63.34,63.6,62.48,62.67,343488.0,57.7513,57.9884,56.9672,57.1405,343488.0
2022-05-24 11:00:00,62.64,63.05,62.37,62.91,234737.0,57.1131,57.4869,56.8669,57.3593,234737.0
2022-05-24 12:00:00,62.89,63.24,62.8,63.0,291933.0,57.341,57.6602,57.259,57.4413,291933.0
2022-05-24 13:00:00,62.99,63.43,62.8,63.33,189214.0,57.4322,57.8334,57.259,57.7422,189214.0
2022-05-24 14:00:00,63.35,63.86,63.22,63.48,187562.0,57.7605,58.2255,57.6419,57.879,187562.0
2022-05-24 15:00:00,63.49,64.1,63.47,63.96,616247.0,57.8881,58.4443,57.8699,58.3166,616247.0
2022-05-25 09:30:00,63.55,64.71,63.55,64.6,247588.0,57.9428,59.0005,57.9428,58.9002,247588.0
2022-05-25 10:00:00,64.59,65.02,64.41,64.93,321998.0,58.891,59.2831,58.7269,59.201,321998.0
2022-05-25 11:00:00,64.92,64.93,64.6,64.88,286670.0,59.1919,59.201,58.9002,59.1555,286670.0
2022-05-25 12:00:00,64.88,64.95,64.38,64.67,326555.0,59.1555,59.2193,58.6996,58.964,326555.0
2022-05-25 13:00:00,64.67,64.79,64.39,64.51,422409.0,58.964,59.0734,58.7087,58.8181,422409.0
2022-05-25 14:00:00,64.51,64.83,64.23,64.75,634319.0,58.8181,59.1099,58.5628,59.0369,634319.0
2022-05-25 15:00:00,64.76,65.08,64.45,64.63,1409833.0,59.046,59.3378,58.7634,58.9275,1409833.0
2022-05-26 09:30:00,65.64,66.24,65.57,66.12,312342.0,59.8484,60.3955,59.7846,60.2861,312342.0
2022-05-26 10:00:00,66.14,66.42,66.06,66.07,311748.0,60.3043,60.5596,60.2313,60.2405,311748.0
2022-05-26 11:00:00,66.06,66.33,65.99,66.15,191402.0,60.2313,60.4775,60.1675,60.3134,191402.0
2022-05-26 12:00:00,66.14,66.54,66.08,66.54,507557.0,60.3043,60.669,60.2496,60.669,507557.0
2022-05-26 13:00:00,66.53,66.75,66.25,66.5,346157.0,60.6599,60.8605,60.4046,60.6325,346157.0
2022-05-26 14:00:00,66.5,66.62,66.48,66.51,284279.0,60.6325,60.7419,60.6143,60.6416,284279.0
2022-05-26 15:00:00,66.52,67.04,66.48,66.93,2030391.0,60.6508,61.1249,60.6143,61.0246,2030391.0
2022-05-27 09:30:00,66.91,67.42,66.73,67.3,224583.0,61.0063,61.4713,60.8422,61.3619,224583.0
2022-05-27 10:00:00,67.27,67.33,66.79,67.01,348264.0,61.3346,61.3893,60.8969,61.0975,348264.0
2022-05-27 11:00:00,67.03,67.5,66.95,67.48,243574.0,61.1158,61.5443,61.0428,61.5261,243574.0
2022-05-27 12:00:00,67.48,67.51,67.3,67.41,218902.0,61.5261,61.5534,61.3619,61.4622,218902.0
2022-05-27 13:00:00,67.41,67.54,67.26,67.54,195693.0,61.4622,61.5808,61.3255,61.5808,195693.0
2022-05-27 14:00:00,67.54,67.72,67.45,67.71,240460.0,61.5808,61.7449,61.4987,61.7358,240460.0
2022-05-27 15:00:00,67.71,67.94,67.54,67.72,1058886.0,61.7358,61.9455,61.5808,61.7449,1058886.0
2022-05-31 09:30:00,66.75,67.3,66.69,67.15,273585.0,60.8605,61.3619,60.8058,61.2252,273585.0
2022-05-31 10:00:00,67.13,67.62,66.9,67.34,246322.0,61.2069,61.6537,60.9972,61.3984,246322.0
2022-05-31 11:00:00,67.34,67.69,67.2,67.68,294377.0,61.3984,61.7175,61.2708,61.7084,294377.0
2022-05-31 12:00:00,67.68,67.99,67.6,67.9,209914.0,61.7084,61.9911,61.6355,61.909,209914.0
2022-05-31 13:00:00,67.88,68.51,67.72,68.47,350860.0,61.8908,62.4652,61.7449,62.4287,350860.0
2022-05-31 14:00:00,68.47,68.53,67.87,68.0,313836.0,62.4287,62.4834,61.8816,62.0002,313836.0
2022-05-31 15:00:00,68.0,68.26,67.0,67.41,2176452.0,62.0002,62.2372,61.0884,61.4622,2176452.0
2022-06-01 09:30:00,67.8,67.82,67.07,67.17,275785.0,61.8178,61.8361,61.1522,61.2434,275785.0
2022-06-01 10:00:00,67.17,67.3,66.42,66.72,314350.0,61.2434,61.3619,60.5596,60.8331,314350.0
2022-06-01 11:00:00,66.7,66.72,65.98,66.07,269339.0,60.8149,60.8331,60.1584,60.2405,269339.0
2022-06-01 12:00:00,66.09,66.39,66.01,66.23,237456.0,60.2587,60.5322,60.1858,60.3863,237456.0
2022-06-01 13:00:00,66.23,66.91,66.2,66.82,238571.0,60.3863,61.0063,60.359,60.9243,238571.0
2022-06-01 14:00:00,66.8,67.16,66.76,66.94,233463.0,60.9061,61.2343,60.8696,61.0337,233463.0
2022-06-01 15:00:00,66.95,67.17,66.65,66.65,593761.0,61.0428,61.2434,60.7693,60.7693,593761.0
2022-06-02 09:30:00,66.78,66.91,65.71,65.94,223476.0,60.8878,61.0063,59.9122,60.1219,223476.0
2022-06-02 10:00:00,65.93,66.34,65.67,66.32,245229.0,60.1128,60.4866,59.8758,60.4684,245229.0
2022-06-02 11:00:00,66.3,66.91,66.28,66.71,195550.0,60.4502,61.0063,60.4319,60.824,195550.0
2022-06-02 12:00:00,66.73,66.97,66.6,66.84,175109.0,60.8422,61.0611,60.7237,60.9425,175109.0
2022-06-02 13:00:00,66.82,66.9,66.7,66.89,145867.0,60.9243,60.9972,60.8149,60.9881,145867.0
2022-06-02 14:00:00,66.89,66.89,66.61,66.62,174444.0,60.9881,60.9881,60.7328,60.7419,174444.0
2022-06-02 15:00:00,66.64,67.05,66.64,67.02,608752.0,60.7602,61.134,60.7602,61.1066,608752.0
2022-06-03 09:30:00,66.64,67.25,66.35,66.58,134834.0,60.7602,61.3163,60.4958,60.7055,134834.0
2022-06-03 10:00:00,66.62,66.81,66.38,66.59,212326.0,60.7419,60.9152,60.5231,60.7146,212326.0
2022-06-03 11:00:00,66.58,66.7,66.3,66.33,212103.0,60.7055,60.8149,60.4502,60.4775,212103.0
2022-06-03 12:00:00,66.35,66.44,66.08,66.44,120243.0,60.4958,60.5778,60.2496,60.5778,120243.0
2022-06-03 13:00:00,66.45,66.65,66.16,66.23,132175.0,60.5869,60.7693,60.3225,60.3863,132175.0
2022-06-03 14:00:00,66.25,66.37,66.04,66.18,129275.0,60.4046,60.514,60.2131,60.3408,129275.0
2022-06-03 15:00:00,66.19,66.36,65.98,66.21,548191.0,60.3499,60.5049,60.1584,60.3681,548191.0
2022-06-06 09:30:00,66.72,67.33,66.24,67.3,152725.0,60.8331,61.3893,60.3955,61.3619,152725.0
2022-06-06 10:00:00,67.31,67.74,67.24,67.32,212274.0,61.3711,61.7631,61.3072,61.3802,212274.0
2022-06-06 11:00:00,67.33,67.42,66.88,67.13,171040.0,61.3893,61.4713,60.979,61.2069,171040.0
2022-06-06 12:00:00,67.12,67.18,66.92,67.18,133047.0,61.1978,61.2525,61.0155,61.2525,133047.0
2022-06-06 13:00:00,67.17,67.49,67.06,67.46,144892.0,61.2434,61.5352,61.1431,61.5078,144892.0
2022-06-06 14:00:00,67.46,67.46,66.84,67.01,193371.0,61.5078,61.5078,60.9425,61.0975,193371.0
2022-06-06 15:00:00,66.99,67.04,66.8,66.87,520297.0,61.0793,61.1249,60.9061,60.9699,520297.0
2022-06-07 09:30:00,66.68,67.14,66.4,66.56,214130.0,60.7966,61.2161,60.5413,60.6872,214130.0
2022-06-07 10:00:00,66.55,67.2,66.49,67.08,206382.0,60.6781,61.2708,60.6234,61.1613,206382.0
2022-06-07 11:00:00,67.08,67.25,66.9,67.0,220022.0,61.1613,61.3163,60.9972,61.0884,220022.0
2022-06-07 12:00:00,67.01,67.5,66.97,67.49,173002.0,61.0975,61.5443,61.0611,61.5352,173002.0
2022-06-07 13:00:00,67.49,67.65,67.49,67.51,164809.0,61.5352,61.6811,61.5352,61.5534,164809.0
2022-06-07 14:00:00,67.53,67.84,67.52,67.64,178308.0,61.5716,61.8543,61.5625,61.6719,178308.0
2022-06-07 15:00:00,67.64,67.9,67.54,67.7,511995.0,61.6719,61.909,61.5808,61.7266,511995.0
2022-06-08 09:30:00,67.44,67.72,67.06,67.64,190220.0,61.4896,61.7449,61.1431,61.6719,190220.0
2022-06-08 10:00:00,67.65,67.76,67.32,67.53,187865.0,61.6811,61.7814,61.3802,61.5716,187865.0
2022-06-08 11:00:00,67.54,67.73,67.43,67.5,178419.0,61.5808,61.754,61.4805,61.5443,178419.0
2022-06-08 12:00:00,67.48,67.58,66.83,67.18,227990.0,61.5261,61.6172,60.9334,61.2525,227990.0
2022-06-08 13:00:00,67.17,67.31,66.84,67.14,184714.0,61.2434,61.3711,60.9425,61.2161,184714.0
2022-06-08 14:00:00,67.12,67.21,66.92,67.15,249582.0,61.1978,61.2799,61.0155,61.2252,249582.0
2022-06-08 15:00:00,67.14,67.4,67.08,67.23,617879.0,61.2161,61.4531,61.1613,61.2981,617879.0
2022-06-09 09:30:00,67.15,67.35,66.65,67.09,204301.0,61.2252,61.4075,60.7693,61.1705,204301.0
2022-06-09 10:00:00,67.08,67.18,66.62,67.0,219911.0,61.1613,61.2525,60.7419,61.0884,219911.0
2022-06-09 11:00:00,66.99,67.34,66.84,67.17,226975.0,61.0793,61.3984,60.9425,61.2434,226975.0
2022-06-09 12:00:00,67.16,67.53,66.96,67.52,189857.0,61.2343,61.5716,61.0519,61.5625,189857.0
2022-06-09 13:00:00,67.54,67.56,67.05,67.3,152971.0,61.5808,61.599,61.134,61.3619,152971.0
2022-06-09 14:00:00,67.27,67.28,66.87,66.9,160450.0,61.3346,61.3437,60.9699,60.9972,160450.0
2022-06-09 15:00:00,66.88,66.88,65.99,66.01,716258.0,60.979,60.979,60.1675,60.1858,716258.0
2022-06-10 09:30:00,64.45,64.84,64.14,64.42,340402.0,58.7634,59.119,58.4808,58.736,340402.0
2022-06-10 10:00:00,64.4,64.41,63.41,63.62,438589.0,58.7178,58.7269,57.8152,58.0066,438589.0
2022-06-10 11:00:00,63.62,63.93,63.33,63.66,363685.0,58.0066,58.2893,57.7422,58.0431,363685.0
2022-06-10 12:00:00,63.66,63.94,63.49,63.61,305348.0,58.0431,58.2984,57.8881,57.9975,305348.0
2022-06-10 13:00:00,63.61,63.74,63.43,63.48,305099.0,57.9975,58.116,57.8334,57.879,305099.0
2022-06-10 14:00:00,63.48,64.03,63.27,64.01,311554.0,57.879,58.3805,57.6875,58.3622,311554.0
2022-06-10 15:00:00,64.0,64.2,63.44,63.46,1007395.0,58.3531,58.5355,57.8425,57.8608,1007395.0
2022-06-13 09:30:00,62.29,62.36,61.66,61.83,274141.0,56.794,56.8578,56.2196,56.3746,274141.0
2022-06-13 10:00:00,61.84,62.0,60.91,61.03,396047.0,56.3837,56.5296,55.5357,55.6452,396047.0
2022-06-13 11:00:00,61.02,61.85,60.87,61.67,266935.0,55.636,56.3928,55.4993,56.2287,266935.0
2022-06-13 12:00:00,61.66,62.12,61.54,61.56,348720.0,56.2196,56.639,56.1102,56.1284,348720.0
2022-06-13 13:00:00,61.57,61.87,61.27,61.8,331452.0,56.1375,56.411,55.864,56.3472,331452.0
2022-06-13 14:00:00,61.8,61.81,61.2,61.27,255444.0,56.3472,56.3563,55.8002,55.864,255444.0
2022-06-13 15:00:00,61.23,61.37,60.54,61.04,1369504.0,55.8275,55.9552,55.1984,55.6543,1369504.0
2022-06-14 09:30:00,61.41,62.33,61.03,62.3,267211.0,55.9916,56.8305,55.6452,56.8031,267211.0
2022-06-14 10:00:00,62.29,62.43,61.68,62.25,407062.0,56.794,56.9216,56.2378,56.7575,407062.0
2022-06-14 11:00:00,62.23,62.44,61.81,61.98,309538.0,56.7393,56.9307,56.3563,56.5113,309538.0
2022-06-14 12:00:00,61.97,61.97,61.45,61.58,308098.0,56.5022,56.5022,56.0281,56.1466,308098.0
2022-06-14 13:00:00,61.58,62.01,61.31,61.51,350299.0,56.1466,56.5387,55.9005,56.0828,350299.0
2022-06-14 14:00:00,61.51,61.85,61.45,61.57,358537.0,56.0828,56.3928,56.0281,56.1375,358537.0
2022-06-14 15:00:00,61.56,62.04,61.45,61.86,950654.0,56.1284,56.566,56.0281,56.4019,950654.0
2022-06-15 09:30:00,62.6,63.31,62.58,63.24,287914.0,57.0766,57.724,57.0584,57.6602,287914.0
2022-06-15 10:00:00,63.21,63.25,62.7,62.91,247966.0,57.6328,57.6693,57.1678,57.3593,247966.0
2022-06-15 11:00:00,62.9,62.97,62.45,62.91,236018.0,57.3502,57.414,56.9399,57.3593,236018.0
2022-06-15 12:00:00,62.9,62.99,62.48,62.51,231740.0,57.3502,57.4322,56.9672,56.9946,231740.0
2022-06-15 13:00:00,62.5,62.73,62.16,62.54,271925.0,56.9855,57.1952,56.6755,57.0219,271925.0
2022-06-15 14:00:00,62.55,62.96,61.33,62.11,461216.0,57.031,57.4049,55.9187,56.6299,461216.0
2022-06-15 15:00:00,62.12,63.23,62.11,62.3,909575.0,56.639,57.651,56.6299,56.8031,909575.0
2022-06-16 09:30:00,61.18,61.38,60.32,60.55,275483.0,55.7819,55.9643,54.9978,55.2075,275483.0
2022-06-16 10:00:00,60.52,60.99,60.21,60.43,445819.0,55.1802,55.6087,54.8975,55.0981,445819.0
2022-06-16 11:00:00,60.43,60.93,60.41,60.82,463225.0,55.0981,55.554,55.0799,55.4537,463225.0
2022-06-16 12:00:00,60.83,61.06,60.56,61.06,400058.0,55.4628,55.6725,55.2166,55.6725,400058.0
2022-06-16 13:00:00,61.05,61.18,60.71,60.71,464987.0,55.6634,55.7819,55.3534,55.3534,464987.0
2022-06-16 14:00:00,60.7,61.11,60.62,60.81,468004.0,55.3443,55.7181,55.2713,55.4446,468004.0
2022-06-16 15:00:00,60.8,61.36,60.78,61.3,1166951.0,55.4355,55.946,55.4172,55.8913,1166951.0
2022-06-17 09:30:00,60.7,61.8,60.39,61.58,897039.0,55.3443,56.3472,55.0616,56.1466,897039.0
2022-06-17 10:00:00,61.6,61.63,60.54,60.94,354848.0,56.1649,56.1922,55.1984,55.5631,354848.0
2022-06-17 11:00:00,60.93,61.52,60.85,61.01,332322.0,55.554,56.0919,55.481,55.6269,332322.0
2022-06-17 12:00:00,61.01,61.27,60.83,61.13,339925.0,55.6269,55.864,55.4628,55.7363,339925.0
2022-06-17 13:00:00,61.14,61.67,61.08,61.36,538052.0,55.7455,56.2287,55.6907,55.946,538052.0
2022-06-17 14:00:00,61.37,61.64,61.24,61.26,436738.0,55.9552,56.2013,55.8366,55.8549,436738.0
2022-06-17 15:00:00,61.27,61.46,60.8,60.86,1618054.0,55.864,56.0372,55.4355,55.4902,1618054.0
2022-06-21 09:30:00,62.33,62.5,61.45,61.87,269335.0,56.8305,56.9855,56.0281,56.411,269335.0
2022-06-21 10:00:00,61.88,62.13,61.72,62.11,344131.0,56.4202,56.6481,56.2743,56.6299,344131.0
2022-06-21 11:00:00,62.11,62.16,61.77,61.78,272055.0,56.6299,56.6755,56.3199,56.329,272055.0
2022-06-21 12:00:00,61.77,62.36,61.72,62.34,311178.0,56.3199,56.8578,56.2743,56.8396,311178.0
2022-06-21 13:00:00,62.34,62.5,62.23,62.28,236627.0,56.8396,56.9855,56.7393,56.7849,236627.0
2022-06-21 14:00:00,62.29,62.59,62.29,62.58,268172.0,56.794,57.0675,56.794,57.0584,268172.0
2022-06-21 15:00:00,62.59,63.05,62.48,62.56,1090605.0,57.0675,57.4869,56.9672,57.0402,1090605.0
2022-06-22 09:30:00,61.39,62.02,61.35,61.51,205028.0,55.9734,56.5478,55.9369,56.0828,205028.0
2022-06-22 10:00:00,61.49,62.43,61.46,61.93,332825.0,56.0646,56.9216,56.0372,56.4657,332825.0
2022-06-22 11:00:00,61.93,62.07,61.43,61.49,260682.0,56.4657,56.5934,56.0099,56.0646,260682.0
2022-06-22 12:00:00,61.49,61.91,61.37,61.89,274577.0,56.0646,56.4475,55.9552,56.4293,274577.0
2022-06-22 13:00:00,61.89,62.24,61.77,62.16,219078.0,56.4293,56.7484,56.3199,56.6755,219078.0
2022-06-22 14:00:00,62.16,62.32,61.89,62.02,471121.0,56.6755,56.8213,56.4293,56.5478,471121.0
2022-06-22 15:00:00,62.02,62.19,61.7,61.7,875049.0,56.5478,56.7028,56.256,56.256,875049.0
2022-06-23 09:30:00,62.2,62.5,61.82,62.25,335665.0,56.7119,56.9855,56.3655,56.7575,335665.0
2022-06-23 10:00:00,62.23,62.29,61.73,62.04,344709.0,56.7393,56.794,56.2834,56.566,344709.0
2022-06-23 11:00:00,62.02,62.08,61.35,61.39,254631.0,56.5478,56.6025,55.9369,55.9734,254631.0
2022-06-23 12:00:00,61.38,61.4,60.78,60.83,251735.0,55.9643,55.9825,55.4172,55.4628,251735.0
2022-06-23 13:00:00,60.85,61.14,60.78,60.94,281322.0,55.481,55.7455,55.4172,55.5631,281322.0
2022-06-23 14:00:00,60.96,61.16,60.73,61.08,317427.0,55.5813,55.7637,55.3716,55.6907,317427.0
2022-06-23 15:00:00,61.08,61.4,61.01,61.32,1008444.0,55.6907,55.9825,55.6269,55.9096,1008444.0
2022-06-24 09:30:00,61.68,62.75,61.53,62.7,254187.0,56.2378,57.2134,56.101,57.1678,254187.0
2022-06-24 10:00:00,62.73,63.68,62.72,63.61,310433.0,57.1952,58.0613,57.186,57.9975,310433.0
2022-06-24 11:00:00,63.62,64.2,63.57,63.97,236315.0,58.0066,58.5355,57.961,58.3258,236315.0
2022-06-24 12:00:00,63.98,64.23,63.87,64.13,440912.0,58.3349,58.5628,58.2346,58.4716,440912.0
2022-06-24 13:00:00,64.14,64.54,64.11,64.46,472662.0,58.4808,58.8455,58.4534,58.7725,472662.0
2022-06-24 14:00:00,64.46,64.51,64.18,64.35,318936.0,58.7725,58.8181,58.5172,58.6722,318936.0
2022-06-24 15:00:00,64.35,64.58,63.99,64.25,1130961.0,58.6722,58.8819,58.344,58.581,1130961.0
2022-06-27 09:30:00,64.55,64.76,63.52,63.53,181338.0,58.8546,59.046,57.9155,57.9246,181338.0
2022-06-27 10:00:00,63.52,63.98,63.41,63.8,166119.0,57.9155,58.3349,57.8152,58.1708,166119.0
2022-06-27 11:00:00,63.81,64.07,63.67,63.92,175368.0,58.1799,58.4169,58.0522,58.2802,175368.0
2022-06-27 12:00:00,63.91,63.92,63.5,63.69,116339.0,58.271,58.2802,57.8972,58.0705,116339.0
2022-06-27 13:00:00,63.7,63.71,63.34,63.45,160221.0,58.0796,58.0887,57.7513,57.8516,160221.0
2022-06-27 14:00:00,63.44,63.6,63.34,63.47,228068.0,57.8425,57.9884,57.7513,57.8699,228068.0
2022-06-27 15:00:00,63.46,63.66,63.31,63.59,595895.0,57.8608,58.0431,57.724,57.9793,595895.0
2022-06-28 09:30:00,64.52,65.17,64.18,65.09,149430.0,58.8272,59.4199,58.5172,59.3469,149430.0
2022-06-28 10:00:00,65.06,65.07,64.73,65.05,269952.0,59.3196,59.3287,59.0187,59.3105,269952.0
2022-06-28 11:00:00,65.03,65.19,64.37,64.46,279923.0,59.2922,59.4381,58.6905,58.7725,279923.0
2022-06-28 12:00:00,64.45,64.73,64.32,64.55,153724.0,58.7634,59.0187,58.6449,58.8546,153724.0
2022-06-28 13:00:00,64.54,64.59,64.3,64.44,204253.0,58.8455,58.891,58.6266,58.7543,204253.0
2022-06-28 14:00:00,64.42,64.47,63.79,63.84,159467.0,58.736,58.7816,58.1616,58.2072,159467.0
2022-06-28 15:00:00,63.82,63.98,63.71,63.75,659406.0,58.189,58.3349,58.0887,58.1252,659406.0
2022-06-29 09:30:00,63.85,63.95,63.23,63.6,100572.0,58.2163,58.3075,57.651,57.9884,100572.0
2022-06-29 10:00:00,63.55,63.6,63.01,63.08,169916.0,57.9428,57.9884,57.4505,57.5143,169916.0
2022-06-29 11:00:00,63.08,63.16,62.88,62.98,134152.0,57.5143,57.5872,57.3319,57.4231,134152.0
2022-06-29 12:00:00,63.01,63.05,62.7,62.92,92539.0,57.4505,57.4869,57.1678,57.3684,92539.0
2022-06-29 13:00:00,62.91,63.2,62.88,63.17,157975.0,57.3593,57.6237,57.3319,57.5963,157975.0
2022-06-29 14:00:00,63.18,63.31,62.96,63.06,97239.0,57.6055,57.724,57.4049,57.496,97239.0
2022-06-29 15:00:00,63.05,63.24,62.8,62.93,587207.0,57.4869,57.6602,57.259,57.3775,587207.0
2022-06-30 09:30:00,62.05,62.17,61.39,61.56,214939.0,56.5752,56.6846,55.9734,56.1284,214939.0
2022-06-30 10:00:00,61.56,62.37,61.54,62.34,286524.0,56.1284,56.8669,56.1102,56.8396,286524.0
2022-06-30 11:00:00,62.33,62.67,62.18,62.58,197039.0,56.8305,57.1405,56.6937,57.0584,197039.0
2022-06-30 12:00:00,62.56,63.13,62.44,62.95,152971.0,57.0402,57.5599,56.9307,57.3957,152971.0
2022-06-30 13:00:00,62.96,63.1,62.7,62.99,122188.0,57.4049,57.5325,57.1678,57.4322,122188.0
2022-06-30 14:00:00,63.0,63.0,62.41,62.5,199470.0,57.4413,57.4413,56.9034,56.9855,199470.0
2022-06-30 15:00:00,62.49,62.85,62.29,62.8,740807.0,56.9763,57.3046,56.794,57.259,740807.0
2022-07-01 09:30:00,62.63,63.57,62.34,63.25,158805.0,57.104,57.961,56.8396,57.6693,158805.0
2022-07-01 10:00:00,63.26,63.41,62.02,62.3,222595.0,57.6784,57.8152,56.5478,56.8031,222595.0
2022-07-01 11:00:00,62.3,62.82,62.23,62.41,213456.0,56.8031,57.2772,56.7393,56.9034,213456.0
2022-07-01 12:00:00,62.43,63.06,62.42,62.81,184853.0,56.9216,57.496,56.9125,57.2681,184853.0
2022-07-01 13:00:00,62.79,63.23,62.78,63.18,198382.0,57.2499,57.651,57.2407,57.6055,198382.0
2022-07-01 14:00:00,63.19,63.44,63.0,63.27,235012.0,57.6146,57.8425,57.4413,57.6875,235012.0
2022-07-01 15:00:00,63.26,63.75,63.17,63.7,919890.0,57.6784,58.1252,57.5963,58.0796,919890.0
2022-07-05 09:30:00,62.16,62.47,61.43,61.46,211711.0,56.6755,56.9581,56.0099,56.0372,211711.0
2022-07-05 10:00:00,61.46,61.74,61.1,61.21,220882.0,56.0372,56.2925,55.709,55.8093,220882.0
2022-07-05 11:00:00,61.22,61.41,61.1,61.31,151316.0,55.8184,55.9916,55.709,55.9005,151316.0
2022-07-05 12:00:00,61.31,61.63,61.29,61.32,121439.0,55.9005,56.1922,55.8822,55.9096,121439.0
2022-07-05 13:00:00,61.32,61.54,61.2,61.36,138238.0,55.9096,56.1102,55.8002,55.946,138238.0
2022-07-05 14:00:00,61.37,61.86,61.34,61.76,189022.0,55.9552,56.4019,55.9278,56.3107,189022.0
2022-07-05 15:00:00,61.76,62.37,61.7,62.35,629344.0,56.3107,56.8669,56.256,56.8487,629344.0
2022-07-06 09:30:00,61.65,62.17,61.18,61.18,142560.0,56.2105,56.6846,55.7819,55.7819,142560.0
2022-07-06 10:00:00,61.16,61.59,60.97,61.07,166225.0,55.7637,56.1557,55.5905,55.6816,166225.0
2022-07-06 11:00:00,61.07,61.32,60.81,61.31,208465.0,55.6816,55.9096,55.4446,55.9005,208465.0
2022-07-06 12:00:00,61.31,61.39,61.07,61.37,147808.0,55.9005,55.9734,55.6816,55.9552,147808.0
2022-07-06 13:00:00,61.37,61.53,61.3,61.42,265955.0,55.9552,56.101,55.8913,56.0007,265955.0
2022-07-06 14:00:00,61.41,62.27,61.3,62.12,323696.0,55.9916,56.7757,55.8913,56.639,323696.0
2022-07-06 15:00:00,62.11,62.5,61.89,61.93,974190.0,56.6299,56.9855,56.4293,56.4657,974190.0
2022-07-07 09:30:00,62.51,63.24,62.43,62.97,164141.0,56.9946,57.6602,56.9216,57.414,164141.0
2022-07-07 10:00:00,62.96,62.96,62.49,62.73,232135.0,57.4049,57.4049,56.9763,57.1952,232135.0
2022-07-07 11:00:00,62.72,62.99,62.69,62.9,205881.0,57.186,57.4322,57.1587,57.3502,205881.0
2022-07-07 12:00:00,62.89,63.07,62.73,62.86,222937.0,57.341,57.5052,57.1952,57.3137,222937.0
2022-07-07 13:00:00,62.86,62.94,62.74,62.93,221382.0,57.3137,57.3866,57.2043,57.3775,221382.0
2022-07-07 14:00:00,62.92,62.98,62.77,62.86,155653.0,57.3684,57.4231,57.2316,57.3137,155653.0
2022-07-07 15:00:00,62.85,63.12,62.73,63.03,1090518.0,57.3046,57.5508,57.1952,57.4687,1090518.0
2022-07-08 09:30:00,63.33,63.88,62.96,63.04,379612.0,57.7422,58.2437,57.4049,57.4778,379612.0
2022-07-08 10:00:00,63.0,63.4,62.62,63.24,388879.0,57.4413,57.806,57.0949,57.6602,388879.0
2022-07-08 11:00:00,63.27,63.43,63.0,63.15,236775.0,57.6875,57.8334,57.4413,57.5781,236775.0
2022-07-08 12:00:00,63.15,63.16,62.67,62.69,185746.0,57.5781,57.5872,57.1405,57.1587,185746.0
2022-07-08 13:00:00,62.69,62.87,62.6,62.73,115611.0,57.1587,57.3228,57.0766,57.1952,115611.0
2022-07-08 14:00:00,62.73,63.06,62.71,63.04,153069.0,57.1952,57.496,57.1769,57.4778,153069.0
2022-07-08 15:00:00,63.04,63.07,62.58,62.62,480405.0,57.4778,57.5052,57.0584,57.0949,480405.0
2022-07-11 09:30:00,62.24,62.84,61.94,62.79,204819.0,56.7484,57.2955,56.4749,57.2499,204819.0
2022-07-11 10:00:00,62.77,62.88,62.01,62.01,145309.0,57.2316,57.3319,56.5387,56.5387,145309.0
2022-07-11 11:00:00,62.0,62.33,61.97,62.21,113269.0,56.5296,56.8305,56.5022,56.721,113269.0
2022-07-11 12:00:00,62.22,62.35,62.15,62.29,180923.0,56.7302,56.8487,56.6663,56.794,180923.0
2022-07-11 13:00:00,62.29,62.54,62.28,62.44,110360.0,56.794,57.0219,56.7849,56.9307,110360.0
2022-07-11 14:00:00,62.42,62.42,62.1,62.1,118627.0,56.9125,56.9125,56.6207,56.6207,118627.0
2022-07-11 15:00:00,62.1,62.2,61.94,62.12,442517.0,56.6207,56.7119,56.4749,56.639,442517.0
2022-07-12 09:30:00,61.51,62.45,61.22,62.41,172252.0,56.0828,56.9399,55.8184,56.9034,172252.0
2022-07-12 10:00:00,62.41,62.75,62.27,62.58,222431.0,56.9034,57.2134,56.7757,57.0584,222431.0
2022-07-12 11:00:00,62.62,62.86,62.5,62.75,143297.0,57.0949,57.3137,56.9855,57.2134,143297.0
2022-07-12 12:00:00,62.75,62.79,62.55,62.73,117437.0,57.2134,57.2499,57.031,57.1952,117437.0
2022-07-12 13:00:00,62.74,62.79,62.6,62.73,136767.0,57.2043,57.2499,57.0766,57.1952,136767.0
2022-07-12 14:00:00,62.73,62.74,62.26,62.29,127874.0,57.1952,57.2043,56.7666,56.794,127874.0
2022-07-12 15:00:00,62.28,62.29,61.64,61.81,561710.0,56.7849,56.794,56.2013,56.3563,561710.0
2022-07-13 09:30:00,61.03,61.13,60.09,60.14,363431.0,55.6452,55.7363,54.7881,54.8337,363431.0
2022-07-13 10:00:00,60.23,60.28,59.3,60.16,874662.0,54.9157,54.9613,54.0678,54.8519,874662.0
2022-07-13 11:00:00,60.17,60.38,59.91,60.09,559677.0,54.861,55.0525,54.624,54.7881,559677.0
2022-07-13 12:00:00,60.11,60.37,60.0,60.28,293725.0,54.8063,55.0434,54.706,54.9613,293725.0
2022-07-13 13:00:00,60.27,60.43,60.06,60.28,241261.0,54.9522,55.0981,54.7607,54.9613,241261.0
2022-07-13 14:00:00,60.26,60.33,59.79,60.32,253167.0,54.9431,55.0069,54.5146,54.9978,253167.0
2022-07-13 15:00:00,60.32,60.36,59.93,59.93,1149169.0,54.9978,55.0343,54.6422,54.6422,1149169.0
2022-07-14 09:30:00,58.36,58.62,57.42,57.91,483065.0,53.2107,53.4478,52.3537,52.8004,483065.0
2022-07-14 10:00:00,57.92,58.03,57.53,57.87,650277.0,52.8096,52.9099,52.454,52.764,650277.0
2022-07-14 11:00:00,57.87,58.28,57.65,58.22,454602.0,52.764,53.1378,52.5634,53.0831,454602.0
2022-07-14 12:00:00,58.24,58.25,57.44,57.51,205944.0,53.1013,53.1104,52.3719,52.4357,205944.0
2022-07-14 13:00:00,57.51,57.77,57.41,57.67,303540.0,52.4357,52.6728,52.3446,52.5816,303540.0
2022-07-14 14:00:00,57.68,58.41,57.67,58.19,459789.0,52.5907,53.2563,52.5816,53.0557,459789.0
2022-07-14 15:00:00,58.18,58.21,57.8,57.92,1495931.0,53.0466,53.074,52.7001,52.8096,1495931.0
2022-07-15 09:30:00,58.65,58.93,57.81,57.88,325017.0,53.4752,53.7304,52.7093,52.7731,325017.0
2022-07-15 10:00:00,57.89,59.08,57.89,58.81,370178.0,52.7822,53.8672,52.7822,53.621,370178.0
2022-07-15 11:00:00,58.81,59.17,58.8,59.05,230083.0,53.621,53.9493,53.6119,53.8399,230083.0
2022-07-15 12:00:00,59.06,59.23,58.93,58.99,201239.0,53.849,54.004,53.7304,53.7852,201239.0
2022-07-15 13:00:00,58.99,59.34,58.97,59.28,206616.0,53.7852,54.1043,53.7669,54.0496,206616.0
2022-07-15 14:00:00,59.27,59.45,59.15,59.28,282571.0,54.0404,54.2046,53.931,54.0496,282571.0
2022-07-15 15:00:00,59.28,59.31,58.84,59.04,712189.0,54.0496,54.0769,53.6484,53.8307,712189.0
2022-07-18 09:30:00,59.62,60.31,59.62,60.02,254251.0,54.3596,54.9887,54.3596,54.7243,254251.0
2022-07-18 10:00:00,60.02,60.56,59.96,60.39,349771.0,54.7243,55.2166,54.6696,55.0616,349771.0
2022-07-18 11:00:00,60.39,60.4,59.92,60.04,274225.0,55.0616,55.0707,54.6331,54.7425,274225.0
2022-07-18 12:00:00,60.05,60.07,59.58,59.65,211425.0,54.7516,54.7699,54.3231,54.3869,211425.0
2022-07-18 13:00:00,59.65,59.69,59.31,59.33,194463.0,54.3869,54.4234,54.0769,54.0952,194463.0
2022-07-18 14:00:00,59.33,59.44,59.09,59.15,170170.0,54.0952,54.1954,53.8763,53.931,170170.0
2022-07-18 15:00:00,59.14,59.3,58.88,59.1,619196.0,53.9219,54.0678,53.6849,53.8854,619196.0
2022-07-19 09:30:00,59.96,60.32,59.75,60.13,343692.0,54.6696,54.9978,54.4781,54.8246,343692.0
2022-07-19 10:00:00,60.13,60.83,60.08,60.42,304102.0,54.8246,55.4628,54.779,55.089,304102.0
2022-07-19 11:00:00,60.43,60.62,60.24,60.45,401735.0,55.0981,55.2713,54.9249,55.1163,401735.0
2022-07-19 12:00:00,60.45,60.63,60.26,60.53,477814.0,55.1163,55.2804,54.9431,55.1893,477814.0
2022-07-19 13:00:00,60.53,60.75,60.4,60.75,237221.0,55.1893,55.3899,55.0707,55.3899,237221.0
2022-07-19 14:00:00,60.75,60.9,60.71,60.82,413380.0,55.3899,55.5266,55.3534,55.4537,413380.0
2022-07-19 15:00:00,60.83,61.23,60.72,60.79,1337725.0,55.4628,55.8275,55.3625,55.4263,1337725.0
2022-07-20 09:30:00,60.12,60.89,60.12,60.7,231605.0,54.8154,55.5175,54.8154,55.3443,231605.0
2022-07-20 10:00:00,60.73,61.59,60.69,61.54,849270.0,55.3716,56.1557,55.3352,56.1102,849270.0
2022-07-20 11:00:00,61.54,61.58,61.23,61.54,391307.0,56.1102,56.1466,55.8275,56.1102,391307.0
2022-07-20 12:00:00,61.5,61.65,61.02,61.11,293190.0,56.0737,56.2105,55.636,55.7181,293190.0
2022-07-20 13:00:00,61.11,61.15,60.83,60.95,276192.0,55.7181,55.7546,55.4628,55.5722,276192.0
2022-07-20 14:00:00,60.95,61.42,60.92,61.23,564925.0,55.5722,56.0007,55.5449,55.8275,564925.0
2022-07-20 15:00:00,61.23,61.47,61.2,61.28,1232210.0,55.8275,56.0463,55.8002,55.8731,1232210.0
2022-07-21 09:30:00,61.05,61.3,60.58,60.94,324339.0,55.6634,55.8913,55.2349,55.5631,324339.0
2022-07-21 10:00:00,60.96,60.96,60.17,60.54,275427.0,55.5813,55.5813,54.861,55.1984,275427.0
2022-07-21 11:00:00,60.51,60.69,60.33,60.59,179880.0,55.171,55.3352,55.0069,55.244,179880.0
2022-07-21 12:00:00,60.59,61.05,60.59,61.02,158093.0,55.244,55.6634,55.244,55.636,158093.0
2022-07-21 13:00:00,61.03,61.04,60.71,60.81,199614.0,55.6452,55.6543,55.3534,55.4446,199614.0
2022-07-21 14:00:00,60.82,60.86,60.68,60.79,263478.0,55.4537,55.4902,55.326,55.4263,263478.0
2022-07-21 15:00:00,60.78,61.11,60.78,61.11,1155318.0,55.4172,55.7181,55.4172,55.7181,1155318.0
2022-07-22 09:30:00,61.37,61.88,60.82,60.89,243558.0,55.9552,56.4202,55.4537,55.5175,243558.0
2022-07-22 10:00:00,60.88,61.46,60.83,61.36,190362.0,55.5084,56.0372,55.4628,55.946,190362.0
2022-07-22 11:00:00,61.37,61.39,60.92,60.98,148589.0,55.9552,55.9734,55.5449,55.5996,148589.0
2022-07-22 12:00:00,61.0,61.06,60.82,60.9,150282.0,55.6178,55.6725,55.4537,55.5266,150282.0
2022-07-22 13:00:00,60.9,60.9,60.52,60.62,139264.0,55.5266,55.5266,55.1802,55.2713,139264.0
2022-07-22 14:00:00,60.61,60.61,60.32,60.44,124125.0,55.2622,55.2622,54.9978,55.1072,124125.0
2022-07-22 15:00:00,60.43,60.86,60.39,60.85,649973.0,55.0981,55.4902,55.0616,55.481,649973.0
2022-07-25 09:30:00,61.24,61.63,60.77,61.6,164710.0,55.8366,56.1922,55.4081,56.1649,164710.0
2022-07-25 10:00:00,61.6,61.89,61.44,61.67,238505.0,56.1649,56.4293,56.019,56.2287,238505.0
2022-07-25 11:00:00,61.66,61.93,61.48,61.87,203378.0,56.2196,56.4657,56.0555,56.411,203378.0
2022-07-25 12:00:00,61.86,61.87,61.6,61.76,185562.0,56.4019,56.411,56.1649,56.3107,185562.0
2022-07-25 13:00:00,61.76,61.85,61.45,61.53,153588.0,56.3107,56.3928,56.0281,56.101,153588.0
2022-07-25 14:00:00,61.51,61.58,61.34,61.37,204864.0,56.0828,56.1466,55.9278,55.9552,204864.0
2022-07-25 15:00:00,61.37,61.66,61.35,61.62,529966.0,55.9552,56.2196,55.9369,56.1831,529966.0
2022-07-26 09:30:00,61.38,61.84,61.28,61.67,138914.0,55.9643,56.3837,55.8731,56.2287,138914.0
2022-07-26 10:00:00,61.66,61.91,61.45,61.81,252514.0,56.2196,56.4475,56.0281,56.3563,252514.0
2022-07-26 11:00:00,61.81,61.83,61.09,61.1,186793.0,56.3563,56.3746,55.6999,55.709,186793.0
2022-07-26 12:00:00,61.09,61.35,61.01,61.29,113315.0,55.6999,55.9369,55.6269,55.8822,113315.0
2022-07-26 13:00:00,61.26,61.41,61.16,61.16,135781.0,55.8549,55.9916,55.7637,55.7637,135781.0
2022-07-26 14:00:00,61.16,61.31,61.0,61.1,180941.0,55.7637,55.9005,55.6178,55.709,180941.0
2022-07-26 15:00:00,61.11,61.29,61.02,61.24,512212.0,55.7181,55.8822,55.636,55.8366,512212.0
2022-07-27 09:30:00,61.58,61.8,61.29,61.52,159653.0,56.1466,56.3472,55.8822,56.0919,159653.0
2022-07-27 10:00:00,61.52,61.7,61.25,61.43,286100.0,56.0919,56.256,55.8457,56.0099,286100.0
2022-07-27 11:00:00,61.46,61.61,61.26,61.57,238535.0,56.0372,56.174,55.8549,56.1375,238535.0
2022-07-27 12:00:00,61.58,61.62,61.36,61.41,152473.0,56.1466,56.1831,55.946,55.9916,152473.0
2022-07-27 13:00:00,61.42,61.51,61.29,61.39,128065.0,56.0007,56.0828,55.8822,55.9734,128065.0
2022-07-27 14:00:00,61.39,62.06,61.2,61.92,299992.0,55.9734,56.5843,55.8002,56.4566,299992.0
2022-07-27 15:00:00,61.94,62.46,61.89,62.22,859210.0,56.4749,56.949,56.4293,56.7302,859210.0
2022-07-28 09:30:00,62.08,62.31,61.43,61.49,226167.0,56.6025,56.8122,56.0099,56.0646,226167.0
2022-07-28 10:00:00,61.5,61.56,60.75,61.31,393956.0,56.0737,56.1284,55.3899,55.9005,393956.0
2022-07-28 11:00:00,61.32,61.76,61.18,61.52,327945.0,55.9096,56.3107,55.7819,56.0919,327945.0
2022-07-28 12:00:00,61.53,61.61,61.26,61.39,372532.0,56.101,56.174,55.8549,55.9734,372532.0
2022-07-28 13:00:00,61.39,61.75,61.3,61.66,435501.0,55.9734,56.3016,55.8913,56.2196,435501.0
2022-07-28 14:00:00,61.67,61.67,61.44,61.59,373475.0,56.2287,56.2287,56.019,56.1557,373475.0
2022-07-28 15:00:00,61.59,61.88,61.55,61.85,744824.0,56.1557,56.4202,56.1193,56.3928,744824.0
2022-07-29 09:30:00,62.23,62.92,61.71,62.82,172461.0,56.7393,57.3684,56.2652,57.2772,172461.0
2022-07-29 10:00:00,62.81,63.42,62.73,63.33,286634.0,57.2681,57.8243,57.1952,57.7422,286634.0
2022-07-29 11:00:00,63.32,63.44,63.1,63.34,221256.0,57.7331,57.8425,57.5325,57.7513,221256.0
2022-07-29 12:00:00,63.34,63.52,63.13,63.46,259169.0,57.7513,57.9155,57.5599,57.8608,259169.0
2022-07-29 13:00:00,63.46,63.55,63.31,63.49,167645.0,57.8608,57.9428,57.724,57.8881,167645.0
2022-07-29 14:00:00,63.51,63.67,63.43,63.61,233460.0,57.9063,58.0522,57.8334,57.9975,233460.0
2022-07-29 15:00:00,63.62,63.72,63.16,63.23,1009736.0,58.0066,58.0978,57.5872,57.651,1009736.0
2022-08-01 09:30:00,62.74,62.82,62.24,62.55,178121.0,57.2043,57.2772,56.7484,57.031,178121.0
2022-08-01 10:00:00,62.55,62.95,62.06,62.7,433566.0,57.031,57.3957,56.5843,57.1678,433566.0
2022-08-01 11:00:00,62.71,62.9,62.4,62.43,295478.0,57.1769,57.3502,56.8943,56.9216,295478.0
2022-08-01 12:00:00,62.43,62.81,62.43,62.73,195294.0,56.9216,57.2681,56.9216,57.1952,195294.0
2022-08-01 13:00:00,62.74,62.8,62.38,62.56,232077.0,57.2043,57.259,56.876,57.0402,232077.0
2022-08-01 14:00:00,62.55,62.8,62.44,62.75,219869.0,57.031,57.259,56.9307,57.2134,219869.0
2022-08-01 15:00:00,62.76,63.08,62.7,62.88,736553.0,57.2225,57.5143,57.1678,57.3319,736553.0
2022-08-02 09:30:00,62.89,62.89,62.27,62.47,145153.0,57.341,57.341,56.7757,56.9581,145153.0
2022-08-02 10:00:00,62.44,62.83,62.33,62.65,473331.0,56.9307,57.2863,56.8305,57.1222,473331.0
2022-08-02 11:00:00,62.64,62.96,62.46,62.82,239430.0,57.1131,57.4049,56.949,57.2772,239430.0
2022-08-02 12:00:00,62.81,62.9,62.74,62.81,255614.0,57.2681,57.3502,57.2043,57.2681,255614.0
2022-08-02 13:00:00,62.8,62.87,62.33,62.52,249569.0,57.259,57.3228,56.8305,57.0037,249569.0
2022-08-02 14:00:00,62.52,62.68,62.43,62.49,216917.0,57.0037,57.1496,56.9216,56.9763,216917.0
2022-08-02 15:00:00,62.5,62.57,61.93,62.0,872464.0,56.9855,57.0493,56.4657,56.5296,872464.0
2022-08-03 09:30:00,62.15,62.86,62.12,62.52,390192.0,56.6663,57.3137,56.639,57.0037,390192.0
2022-08-03 10:00:00,62.49,63.13,62.45,62.8,590232.0,56.9763,57.5599,56.9399,57.259,590232.0
2022-08-03 11:00:00,62.81,63.05,62.65,63.02,416610.0,57.2681,57.4869,57.1222,57.4596,416610.0
2022-08-03 12:00:00,63.0,63.16,62.97,63.11,539702.0,57.4413,57.5872,57.414,57.5416,539702.0
2022-08-03 13:00:00,63.11,63.56,63.1,63.54,301608.0,57.5416,57.9519,57.5325,57.9337,301608.0
2022-08-03 14:00:00,63.53,63.73,63.48,63.58,253438.0,57.9246,58.1069,57.879,57.9702,253438.0
2022-08-03 15:00:00,63.58,63.77,63.55,63.62,1024521.0,57.9702,58.1434,57.9428,58.0066,1024521.0
2022-08-04 09:30:00,64.2,64.88,63.57,64.79,705852.0,58.5355,59.1555,57.961,59.0734,705852.0
2022-08-04 10:00:00,64.82,64.82,63.9,63.91,629981.0,59.1008,59.1008,58.2619,58.271,629981.0
2022-08-04 11:00:00,63.91,64.51,63.91,64.43,441458.0,58.271,58.8181,58.271,58.7452,441458.0
2022-08-04 12:00:00,64.44,64.67,64.38,64.67,455730.0,58.7543,58.964,58.6996,58.964,455730.0
2022-08-04 13:00:00,64.67,64.74,64.4,64.45,398072.0,58.964,59.0278,58.7178,58.7634,398072.0
2022-08-04 14:00:00,64.45,64.62,64.22,64.24,489374.0,58.7634,58.9184,58.5537,58.5719,489374.0
2022-08-04 15:00:00,64.24,64.33,63.74,63.78,1403378.0,58.5719,58.654,58.116,58.1525,1403378.0
2022-08-05 09:30:00,63.65,64.26,63.34,64.12,362520.0,58.034,58.5902,57.7513,58.4625,362520.0
2022-08-05 10:00:00,64.11,64.29,63.75,63.78,479472.0,58.4534,58.6175,58.1252,58.1525,479472.0
2022-08-05 11:00:00,63.78,63.95,63.08,63.09,342843.0,58.1525,58.3075,57.5143,57.5234,342843.0
2022-08-05 12:00:00,63.08,63.42,63.08,63.32,288683.0,57.5143,57.8243,57.5143,57.7331,288683.0
2022-08-05 13:00:00,63.32,63.48,63.22,63.23,266962.0,57.7331,57.879,57.6419,57.651,266962.0
2022-08-05 14:00:00,63.22,63.34,63.09,63.21,340580.0,57.6419,57.7513,57.5234,57.6328,340580.0
2022-08-05 15:00:00,63.22,63.43,63.15,63.3,854735.0,57.6419,57.8334,57.5781,57.7149,854735.0
2022-08-08 09:30:00,63.25,63.55,63.12,63.25,254482.0,58.1274,58.4031,58.0079,58.1274,254482.0
2022-08-08 10:00:00,63.24,63.31,63.07,63.19,303789.0,58.1182,58.1825,57.962,58.0723,303789.0
2022-08-08 11:00:00,63.19,63.35,62.9,63.04,243239.0,58.0723,58.2193,57.8058,57.9344,243239.0
2022-08-08 12:00:00,63.03,63.2,62.66,62.92,539841.0,57.9252,58.0815,57.5852,57.8241,539841.0
2022-08-08 13:00:00,62.92,63.3,62.92,63.28,211391.0,57.8241,58.1734,57.8241,58.155,211391.0
2022-08-08 14:00:00,63.29,63.3,62.87,62.96,271555.0,58.1642,58.1734,57.7782,57.8609,271555.0
2022-08-08 15:00:00,62.96,63.29,62.89,62.94,548022.0,57.8609,58.1642,57.7966,57.8425,548022.0
2022-08-09 09:30:00,63.34,64.06,63.26,64.01,242619.0,58.2101,58.8718,58.1366,58.8259,242619.0
2022-08-09 10:00:00,64.0,64.46,63.93,63.97,368531.0,58.8167,59.2394,58.7523,58.7891,368531.0
2022-08-09 11:00:00,63.97,64.0,63.76,63.83,260602.0,58.7891,58.8167,58.5961,58.6604,260602.0
2022-08-09 12:00:00,63.84,63.95,63.7,63.91,204922.0,58.6696,58.7707,58.541,58.734,204922.0
2022-08-09 13:00:00,63.91,64.08,63.84,63.93,168708.0,58.734,58.8902,58.6696,58.7523,168708.0
2022-08-09 14:00:00,63.93,64.0,63.63,63.84,199615.0,58.7523,58.8167,58.4766,58.6696,199615.0
2022-08-09 15:00:00,63.85,63.94,63.65,63.91,634606.0,58.6788,58.7615,58.495,58.734,634606.0
2022-08-10 09:30:00,64.86,65.37,64.64,65.0,285570.0,59.607,60.0757,59.4048,59.7357,285570.0
2022-08-10 10:00:00,65.0,65.33,64.85,65.25,299827.0,59.7357,60.039,59.5978,59.9654,299827.0
2022-08-10 11:00:00,65.25,65.63,65.25,65.61,308080.0,59.9654,60.3147,59.9654,60.2963,308080.0
2022-08-10 12:00:00,65.63,65.83,65.54,65.78,215943.0,60.3147,60.4985,60.2319,60.4525,215943.0
2022-08-10 13:00:00,65.78,65.98,65.78,65.86,256808.0,60.4525,60.6363,60.4525,60.526,256808.0
2022-08-10 14:00:00,65.86,65.94,65.67,65.76,242030.0,60.526,60.5995,60.3514,60.4341,242030.0
2022-08-10 15:00:00,65.74,65.96,65.7,65.94,1074864.0,60.4157,60.6179,60.379,60.5995,1074864.0
2022-08-11 09:30:00,66.54,67.23,66.53,67.17,302540.0,61.151,61.7851,61.1418,61.7299,302540.0
2022-08-11 10:00:00,67.17,67.58,67.01,67.34,460207.0,61.7299,62.1067,61.5829,61.8862,460207.0
2022-08-11 11:00:00,67.34,67.35,66.76,66.86,355934.0,61.8862,61.8954,61.3531,61.445,355934.0
2022-08-11 12:00:00,66.86,67.05,66.68,67.03,179143.0,61.445,61.6196,61.2796,61.6013,179143.0
2022-08-11 13:00:00,67.04,67.07,66.79,66.94,198469.0,61.6105,61.638,61.3807,61.5186,198469.0
2022-08-11 14:00:00,66.94,67.06,66.63,66.69,244609.0,61.5186,61.6288,61.2337,61.2888,244609.0
2022-08-11 15:00:00,66.69,66.81,66.52,66.7,730960.0,61.2888,61.3991,61.1326,61.298,730960.0
2022-08-12 09:30:00,66.81,67.24,66.81,67.09,169080.0,61.3991,61.7943,61.3991,61.6564,169080.0
2022-08-12 10:00:00,67.1,67.18,66.89,67.11,243139.0,61.6656,61.7391,61.4726,61.6748,243139.0
2022-08-12 11:00:00,67.11,67.35,67.07,67.3,207867.0,61.6748,61.8954,61.638,61.8494,207867.0
2022-08-12 12:00:00,67.31,67.44,67.27,67.44,112833.0,61.8586,61.9781,61.8218,61.9781,112833.0
2022-08-12 13:00:00,67.44,67.66,67.44,67.63,173951.0,61.9781,62.1802,61.9781,62.1527,173951.0
2022-08-12 14:00:00,67.63,67.86,67.6,67.69,281010.0,62.1527,62.364,62.1251,62.2078,281010.0
2022-08-12 15:00:00,67.69,67.88,67.65,67.81,784755.0,62.2078,62.3824,62.1711,62.3181,784755.0
2022-08-15 09:30:00,66.94,67.33,66.73,67.22,174524.0,61.5186,61.877,61.3256,61.7759,174524.0
2022-08-15 10:00:00,67.21,67.21,66.88,66.91,293647.0,61.7667,61.7667,61.4634,61.491,293647.0
2022-08-15 11:00:00,66.92,67.33,66.89,67.28,230058.0,61.5002,61.877,61.4726,61.831,230058.0
2022-08-15 12:00:00,67.27,67.57,67.26,67.55,165434.0,61.8218,62.0975,61.8126,62.0792,165434.0
2022-08-15 13:00:00,67.55,67.6,67.42,67.49,205108.0,62.0792,62.1251,61.9597,62.024,205108.0
2022-08-15 14:00:00,67.5,67.58,67.42,67.48,213286.0,62.0332,62.1067,61.9597,62.0148,213286.0
2022-08-15 15:00:00,67.47,67.54,67.29,67.35,741690.0,62.0056,62.07,61.8402,61.8954,741690.0
2022-08-16 09:30:00,67.15,67.67,67.1,67.65,191481.0,61.7115,62.1894,61.6656,62.1711,191481.0
2022-08-16 10:00:00,67.64,67.7,67.26,67.34,222948.0,62.1619,62.217,61.8126,61.8862,222948.0
2022-08-16 11:00:00,67.35,67.67,67.35,67.61,182716.0,61.8954,62.1894,61.8954,62.1343,182716.0
2022-08-16 12:00:00,67.61,67.79,67.55,67.69,142608.0,62.1343,62.2997,62.0792,62.2078,142608.0
2022-08-16 13:00:00,67.69,67.97,67.65,67.9,174306.0,62.2078,62.4651,62.1711,62.4008,174306.0
2022-08-16 14:00:00,67.89,67.99,67.38,67.53,222880.0,62.3916,62.4835,61.9229,62.0608,222880.0
2022-08-16 15:00:00,67.53,67.73,67.41,67.67,438362.0,62.0608,62.2446,61.9505,62.1894,438362.0
2022-08-17 09:30:00,66.89,67.27,66.8,67.15,195584.0,61.4726,61.8218,61.3899,61.7115,195584.0
2022-08-17 10:00:00,67.14,67.37,67.06,67.09,230958.0,61.7024,61.9137,61.6288,61.6564,230958.0
2022-08-17 11:00:00,67.1,67.18,66.91,66.91,211280.0,61.6656,61.7391,61.491,61.491,211280.0
2022-08-17 12:00:00,66.92,67.31,66.92,67.31,94188.0,61.5002,61.8586,61.5002,61.8586,94188.0
2022-08-17 13:00:00,67.29,67.52,67.25,67.49,193104.0,61.8402,62.0516,61.8035,62.024,193104.0
2022-08-17 14:00:00,67.5,67.85,67.47,67.56,212866.0,62.0332,62.3549,62.0056,62.0883,212866.0
2022-08-17 15:00:00,67.55,67.72,67.41,67.47,530384.0,62.0792,62.2354,61.9505,62.0056,530384.0
2022-08-18 09:30:00,67.38,67.58,67.28,67.48,129234.0,61.9229,62.1067,61.831,62.0148,129234.0
2022-08-18 10:00:00,67.48,67.64,67.39,67.53,245861.0,62.0148,62.1619,61.9321,62.0608,245861.0
2022-08-18 11:00:00,67.53,67.81,67.4,67.74,183405.0,62.0608,62.3181,61.9413,62.2538,183405.0
2022-08-18 12:00:00,67.74,67.98,67.62,67.66,152047.0,62.2538,62.4743,62.1435,62.1802,152047.0
2022-08-18 13:00:00,67.67,67.86,67.66,67.78,128917.0,62.1894,62.364,62.1802,62.2905,128917.0
2022-08-18 14:00:00,67.78,68.04,67.76,68.03,234563.0,62.2905,62.5295,62.2721,62.5203,234563.0
2022-08-18 15:00:00,68.03,68.13,67.85,68.01,581149.0,62.5203,62.6122,62.3549,62.5019,581149.0
2022-08-19 09:30:00,67.65,67.73,67.3,67.4,247396.0,62.1711,62.2446,61.8494,61.9413,247396.0
2022-08-19 10:00:00,67.39,67.57,67.26,67.45,343649.0,61.9321,62.0975,61.8126,61.9873,343649.0
2022-08-19 11:00:00,67.45,67.49,67.21,67.3,260243.0,61.9873,62.024,61.7667,61.8494,260243.0
2022-08-19 12:00:00,67.29,67.57,67.22,67.48,155691.0,61.8402,62.0975,61.7759,62.0148,155691.0
2022-08-19 13:00:00,67.48,67.49,67.32,67.48,163864.0,62.0148,62.024,61.8678,62.0148,163864.0
2022-08-19 14:00:00,67.47,67.56,67.37,67.41,217596.0,62.0056,62.0883,61.9137,61.9505,217596.0
2022-08-19 15:00:00,67.4,67.6,67.3,67.39,630017.0,61.9413,62.1251,61.8494,61.9321,630017.0
2022-08-22 09:30:00,66.47,66.47,66.02,66.12,209108.0,61.0866,61.0866,60.6731,60.765,209108.0
2022-08-22 10:00:00,66.11,66.11,65.75,66.02,234292.0,60.7558,60.7558,60.4249,60.6731,234292.0
2022-08-22 11:00:00,66.02,66.26,66.02,66.14,158857.0,60.6731,60.8936,60.6731,60.7833,158857.0
2022-08-22 12:00:00,66.13,66.19,65.9,66.06,190671.0,60.7742,60.8293,60.5628,60.7098,190671.0
2022-08-22 13:00:00,66.06,66.06,65.92,65.94,291828.0,60.7098,60.7098,60.5812,60.5995,291828.0
2022-08-22 14:00:00,65.93,65.99,65.76,65.8,227021.0,60.5904,60.6455,60.4341,60.4709,227021.0
2022-08-22 15:00:00,65.81,66.09,65.7,65.92,666563.0,60.4801,60.7374,60.379,60.5812,666563.0
2022-08-23 09:30:00,66.15,66.32,65.9,66.19,178002.0,60.7925,60.9488,60.5628,60.8293,178002.0
2022-08-23 10:00:00,66.17,66.28,66.0,66.02,214160.0,60.8109,60.912,60.6547,60.6731,214160.0
2022-08-23 11:00:00,66.02,66.05,65.85,66.0,134151.0,60.6731,60.7006,60.5168,60.6547,134151.0
2022-08-23 12:00:00,65.99,66.01,65.83,66.0,126923.0,60.6455,60.6639,60.4985,60.6547,126923.0
2022-08-23 13:00:00,66.0,66.02,65.74,65.77,138964.0,60.6547,60.6731,60.4157,60.4433,138964.0
2022-08-23 14:00:00,65.76,65.85,65.66,65.79,173255.0,60.4341,60.5168,60.3422,60.4617,173255.0
2022-08-23 15:00:00,65.8,65.87,65.66,65.66,576541.0,60.4709,60.5352,60.3422,60.3422,576541.0
2022-08-24 09:30:00,65.49,65.78,65.24,65.36,138281.0,60.186,60.4525,59.9562,60.0665,138281.0
2022-08-24 10:00:00,65.36,65.69,65.32,65.65,239423.0,60.0665,60.3698,60.0298,60.333,239423.0
2022-08-24 11:00:00,65.66,65.98,65.6,65.91,185167.0,60.3422,60.6363,60.2871,60.572,185167.0
2022-08-24 12:00:00,65.91,65.96,65.55,65.59,108502.0,60.572,60.6179,60.2411,60.2779,108502.0
2022-08-24 13:00:00,65.58,65.69,65.52,65.62,172360.0,60.2687,60.3698,60.2136,60.3055,172360.0
2022-08-24 14:00:00,65.62,65.79,65.6,65.78,136018.0,60.3055,60.4617,60.2871,60.4525,136018.0
2022-08-24 15:00:00,65.78,66.25,65.75,66.06,608828.0,60.4525,60.8844,60.4249,60.7098,608828.0
2022-08-25 09:30:00,66.32,66.93,66.11,66.93,130725.0,60.9488,61.5094,60.7558,61.5094,130725.0
2022-08-25 10:00:00,66.93,67.16,66.76,67.12,190382.0,61.5094,61.7207,61.3531,61.684,190382.0
2022-08-25 11:00:00,67.12,67.24,66.92,67.24,147092.0,61.684,61.7943,61.5002,61.7943,147092.0
2022-08-25 12:00:00,67.22,67.22,66.87,66.96,139586.0,61.7759,61.7759,61.4542,61.5369,139586.0
2022-08-25 13:00:00,66.95,67.07,66.89,67.03,179193.0,61.5277,61.638,61.4726,61.6013,179193.0
2022-08-25 14:00:00,67.04,67.09,66.94,66.99,186195.0,61.6105,61.6564,61.5186,61.5645,186195.0
2022-08-25 15:00:00,66.98,67.28,66.89,67.28,628251.0,61.5553,61.831,61.4726,61.831,628251.0
2022-08-26 09:30:00,67.59,67.83,67.31,67.48,170795.0,62.1159,62.3365,61.8586,62.0148,170795.0
2022-08-26 10:00:00,67.49,67.53,66.17,66.28,251991.0,62.024,62.0608,60.8109,60.912,251991.0
2022-08-26 11:00:00,66.26,66.28,65.96,66.2,178108.0,60.8936,60.912,60.6179,60.8385,178108.0
2022-08-26 12:00:00,66.2,66.2,65.9,66.07,148669.0,60.8385,60.8385,60.5628,60.719,148669.0
2022-08-26 13:00:00,66.07,66.14,65.87,65.99,150526.0,60.719,60.7833,60.5352,60.6455,150526.0
2022-08-26 14:00:00,65.99,66.05,65.83,65.9,196007.0,60.6455,60.7006,60.4985,60.5628,196007.0
2022-08-26 15:00:00,65.89,66.04,65.63,65.66,601544.0,60.5536,60.6914,60.3147,60.3422,601544.0
2022-08-29 09:30:00,65.15,65.3,64.86,65.12,197894.0,59.8735,60.0114,59.607,59.846,197894.0
2022-08-29 10:00:00,65.11,65.23,64.82,64.9,252074.0,59.8368,59.947,59.5703,59.6438,252074.0
2022-08-29 11:00:00,64.9,65.48,64.9,65.4,168765.0,59.6438,60.1768,59.6438,60.1033,168765.0
2022-08-29 12:00:00,65.41,65.73,65.34,65.61,179543.0,60.1125,60.4066,60.0481,60.2963,179543.0
2022-08-29 13:00:00,65.6,65.76,65.44,65.75,144903.0,60.2871,60.4341,60.14,60.4249,144903.0
2022-08-29 14:00:00,65.74,65.85,65.56,65.81,260668.0,60.4157,60.5168,60.2503,60.4801,260668.0
2022-08-29 15:00:00,65.8,65.92,65.38,65.44,694216.0,60.4709,60.5812,60.0849,60.14,694216.0
2022-08-30 09:30:00,65.51,65.73,65.01,65.02,261466.0,60.2044,60.4066,59.7449,59.7541,261466.0
2022-08-30 10:00:00,65.04,65.23,64.49,64.88,312758.0,59.7724,59.947,59.267,59.6254,312758.0
2022-08-30 11:00:00,64.89,65.23,64.85,65.14,205945.0,59.6346,59.947,59.5978,59.8643,205945.0
2022-08-30 12:00:00,65.14,65.33,64.88,64.91,184349.0,59.8643,60.039,59.6254,59.653,184349.0
2022-08-30 13:00:00,64.9,64.97,64.53,64.75,202568.0,59.6438,59.7081,59.3037,59.5059,202568.0
2022-08-30 14:00:00,64.76,64.84,64.62,64.72,180895.0,59.5151,59.5886,59.3865,59.4784,180895.0
2022-08-30 15:00:00,64.74,65.05,64.7,64.97,783281.0,59.4967,59.7816,59.46,59.7081,783281.0
2022-08-31 09:30:00,65.2,65.22,64.5,64.75,235231.0,59.9195,59.9379,59.2762,59.5059,235231.0
2022-08-31 10:00:00,64.76,65.28,64.55,65.07,316028.0,59.5151,59.993,59.3221,59.8,316028.0
2022-08-31 11:00:00,65.06,65.19,64.92,65.1,209213.0,59.7908,59.9103,59.6622,59.8276,209213.0
2022-08-31 12:00:00,65.11,65.12,64.78,64.87,156927.0,59.8368,59.846,59.5335,59.6162,156927.0
2022-08-31 13:00:00,64.88,64.93,64.59,64.66,139593.0,59.6254,59.6713,59.3589,59.4232,139593.0
2022-08-31 14:00:00,64.66,64.76,64.34,64.47,187222.0,59.4232,59.5151,59.1291,59.2486,187222.0
2022-08-31 15:00:00,64.47,64.85,64.28,64.33,724011.0,59.2486,59.5978,59.074,59.1199,724011.0
2022-09-01 09:30:00,63.99,64.22,63.52,63.58,170724.0,58.8075,59.0188,58.3755,58.4307,170724.0
2022-09-01 10:00:00,63.58,63.75,63.17,63.56,254797.0,58.4307,58.5869,58.0539,58.4123,254797.0
2022-09-01 11:00:00,63.59,64.19,63.53,63.91,198022.0,58.4399,58.9913,58.3847,58.734,198022.0
2022-09-01 12:00:00,63.91,64.08,63.68,63.75,160696.0,58.734,58.8902,58.5226,58.5869,160696.0
2022-09-01 13:00:00,63.75,64.2,63.7,64.09,256502.0,58.5869,59.0005,58.541,58.8994,256502.0
2022-09-01 14:00:00,64.1,64.51,64.07,64.46,445723.0,58.9086,59.2854,58.881,59.2394,445723.0
2022-09-01 15:00:00,64.46,64.91,64.4,64.86,1115282.0,59.2394,59.653,59.1843,59.607,1115282.0
2022-09-02 09:30:00,65.65,65.96,65.65,65.81,263921.0,60.333,60.6179,60.333,60.4801,263921.0
2022-09-02 10:00:00,65.82,66.3,65.55,66.19,484070.0,60.4893,60.9304,60.2411,60.8293,484070.0
2022-09-02 11:00:00,66.19,66.69,66.18,66.66,253183.0,60.8293,61.2888,60.8201,61.2612,253183.0
2022-09-02 12:00:00,66.65,66.71,65.92,66.0,358576.0,61.252,61.3072,60.5812,60.6547,358576.0
2022-09-02 13:00:00,65.99,65.99,65.31,65.37,422890.0,60.6455,60.6455,60.0206,60.0757,422890.0
2022-09-02 14:00:00,65.36,65.71,65.24,65.25,263279.0,60.0665,60.3882,59.9562,59.9654,263279.0
2022-09-02 15:00:00,65.23,65.46,64.7,65.07,981848.0,59.947,60.1584,59.46,59.8,981848.0
2022-09-06 09:30:00,65.38,65.76,64.45,64.78,228846.0,60.0849,60.4341,59.2302,59.5335,228846.0
2022-09-06 10:00:00,64.74,65.14,64.45,65.05,464369.0,59.4967,59.8643,59.2302,59.7816,464369.0
2022-09-06 11:00:00,65.04,65.33,64.82,65.26,340713.0,59.7724,60.039,59.5703,59.9746,340713.0
2022-09-06 12:00:00,65.25,65.31,64.7,65.15,347353.0,59.9654,60.0206,59.46,59.8735,347353.0
2022-09-06 13:00:00,65.15,65.15,64.7,64.95,286616.0,59.8735,59.8735,59.46,59.6897,286616.0
2022-09-06 14:00:00,64.93,65.08,64.75,64.85,283492.0,59.6713,59.8092,59.5059,59.5978,283492.0
2022-09-06 15:00:00,64.86,65.13,64.74,65.05,836119.0,59.607,59.8551,59.4967,59.7816,836119.0
2022-09-07 09:30:00,64.75,65.26,64.69,64.97,187383.0,59.5059,59.9746,59.4508,59.7081,187383.0
2022-09-07 10:00:00,64.97,65.74,64.88,65.71,313344.0,59.7081,60.4157,59.6254,60.3882,313344.0
2022-09-07 11:00:00,65.72,65.9,65.62,65.83,275339.0,60.3974,60.5628,60.3055,60.4985,275339.0
2022-09-07 12:00:00,65.82,66.13,65.7,66.01,194863.0,60.4893,60.7742,60.379,60.6639,194863.0
2022-09-07 13:00:00,66.02,66.35,65.96,66.28,221997.0,60.6731,60.9763,60.6179,60.912,221997.0
2022-09-07 14:00:00,66.29,66.45,66.17,66.35,322879.0,60.9212,61.0682,60.8109,60.9763,322879.0
2022-09-07 15:00:00,66.37,66.42,66.02,66.18,822329.0,60.9947,61.0407,60.6731,60.8201,822329.0
2022-09-08 09:30:00,66.07,66.54,65.79,66.54,174461.0,60.719,61.151,60.4617,61.151,174461.0
2022-09-08 10:00:00,66.54,66.96,66.34,66.88,275822.0,61.151,61.5369,60.9672,61.4634,275822.0
2022-09-08 11:00:00,66.88,66.98,66.53,66.69,303218.0,61.4634,61.5553,61.1418,61.2888,303218.0
2022-09-08 12:00:00,66.69,66.84,66.16,66.8,230715.0,61.2888,61.4267,60.8017,61.3899,230715.0
2022-09-08 13:00:00,66.79,67.1,66.61,66.94,207470.0,61.3807,61.6656,61.2153,61.5186,207470.0
2022-09-08 14:00:00,66.94,67.04,66.74,66.83,193653.0,61.5186,61.6105,61.3348,61.4175,193653.0
2022-09-08 15:00:00,66.83,67.06,66.63,66.82,767296.0,61.4175,61.6288,61.2337,61.4083,767296.0
2022-09-09 09:30:00,67.24,67.59,67.12,67.49,204931.0,61.7943,62.1159,61.684,62.024,204931.0
2022-09-09 10:00:00,67.44,67.77,67.43,67.71,275453.0,61.9781,62.2813,61.9689,62.2262,275453.0
2022-09-09 11:00:00,67.73,67.75,67.45,67.73,182147.0,62.2446,62.263,61.9873,62.2446,182147.0
2022-09-09 12:00:00,67.74,67.76,67.53,67.75,184870.0,62.2538,62.2721,62.0608,62.263,184870.0
2022-09-09 13:00:00,67.74,67.96,67.68,67.89,203147.0,62.2538,62.4559,62.1986,62.3916,203147.0
2022-09-09 14:00:00,67.88,67.92,67.69,67.78,205619.0,62.3824,62.4192,62.2078,62.2905,205619.0
2022-09-09 15:00:00,67.78,67.94,67.6,67.63,810982.0,62.2905,62.4376,62.1251,62.1527,810982.0
2022-09-12 09:30:00,68.24,68.91,68.01,68.91,212564.0,62.7133,63.329,62.5019,63.329,212564.0
2022-09-12 10:00:00,68.91,68.92,68.43,68.48,256913.0,63.329,63.3382,62.8879,62.9338,256913.0
2022-09-12 11:00:00,68.46,68.54,68.27,68.31,248309.0,62.9155,62.989,62.7408,62.7776,248309.0
2022-09-12 12:00:00,68.36,68.38,68.17,68.31,242817.0,62.8236,62.8419,62.6489,62.7776,242817.0
2022-09-12 13:00:00,68.31,68.52,68.19,68.41,184417.0,62.7776,62.9706,62.6673,62.8695,184417.0
2022-09-12 14:00:00,68.4,68.46,68.23,68.4,234769.0,62.8603,62.9155,62.7041,62.8603,234769.0
2022-09-12 15:00:00,68.41,68.53,68.22,68.53,586006.0,62.8695,62.9798,62.6949,62.9798,586006.0
2022-09-13 09:30:00,67.28,67.96,67.05,67.78,249871.0,61.831,62.4559,61.6196,62.2905,249871.0
2022-09-13 10:00:00,67.75,67.76,66.97,67.15,341448.0,62.263,62.2721,61.5461,61.7115,341448.0
2022-09-13 11:00:00,67.15,67.38,67.08,67.13,158028.0,61.7115,61.9229,61.6472,61.6932,158028.0
2022-09-13 12:00:00,67.12,67.37,67.07,67.25,127695.0,61.684,61.9137,61.638,61.8035,127695.0
2022-09-13 13:00:00,67.26,67.41,67.16,67.21,171027.0,61.8126,61.9505,61.7207,61.7667,171027.0
2022-09-13 14:00:00,67.2,67.21,66.6,66.69,250444.0,61.7575,61.7667,61.2061,61.2888,250444.0
2022-09-13 15:00:00,66.72,66.76,66.26,66.46,1018454.0,61.3164,61.3531,60.8936,61.0774,1018454.0
2022-09-14 09:30:00,66.87,67.49,66.77,67.08,261212.0,61.4542,62.024,61.3623,61.6472,261212.0
2022-09-14 10:00:00,67.07,67.13,66.08,66.94,273508.0,61.638,61.6932,60.7282,61.5186,273508.0
2022-09-14 11:00:00,66.95,67.01,66.69,66.7,208344.0,61.5277,61.5829,61.2888,61.298,208344.0
2022-09-14 12:00:00,66.7,66.89,66.62,66.84,169458.0,61.298,61.4726,61.2245,61.4267,169458.0
2022-09-14 13:00:00,66.85,66.93,66.34,66.4,271150.0,61.4358,61.5094,60.9672,61.0223,271150.0
2022-09-14 14:00:00,66.39,66.52,66.22,66.26,276639.0,61.0131,61.1326,60.8569,60.8936,276639.0
2022-09-14 15:00:00,66.25,66.46,65.86,66.41,638167.0,60.8844,61.0774,60.526,61.0315,638167.0
2022-09-15 09:30:00,66.28,66.63,65.85,66.58,288390.0,60.912,61.2337,60.5168,61.1877,288390.0
2022-09-15 10:00:00,66.58,66.83,66.17,66.26,618648.0,61.1877,61.4175,60.8109,60.8936,618648.0
2022-09-15 11:00:00,66.25,66.47,66.05,66.17,291741.0,60.8844,61.0866,60.7006,60.8109,291741.0
2022-09-15 12:00:00,66.18,66.39,66.14,66.35,334124.0,60.8201,61.0131,60.7833,60.9763,334124.0
2022-09-15 13:00:00,66.36,66.59,66.16,66.17,279545.0,60.9855,61.1969,60.8017,60.8109,279545.0
2022-09-15 14:00:00,66.17,66.29,65.88,65.95,358407.0,60.8109,60.9212,60.5444,60.6087,358407.0
2022-09-15 15:00:00,65.94,65.97,65.5,65.68,1097810.0,60.5995,60.6271,60.1952,60.3606,1097810.0
2022-09-16 09:30:00,65.36,65.36,64.25,64.31,822315.0,60.0665,60.0665,59.0464,59.1016,822315.0
2022-09-16 10:00:00,64.32,65.15,64.31,64.73,335238.0,59.1108,59.8735,59.1016,59.4875,335238.0
2022-09-16 11:00:00,64.75,65.06,64.72,65.05,288188.0,59.5059,59.7908,59.4784,59.7816,288188.0
2022-09-16 12:00:00,65.07,65.07,64.54,64.71,305921.0,59.8,59.8,59.3129,59.4692,305921.0
2022-09-16 13:00:00,64.7,64.71,64.43,64.53,308179.0,59.46,59.4692,59.2118,59.3037,308179.0
2022-09-16 14:00:00,64.53,64.85,64.45,64.81,442135.0,59.3037,59.5978,59.2302,59.5611,442135.0
2022-09-16 15:00:00,64.79,65.25,64.71,65.06,1336663.0,59.5427,59.9654,59.4692,59.7908,1336663.0
2022-09-19 09:30:00,64.34,65.74,64.3,65.67,259052.0,59.1291,60.4157,59.0924,60.3514,259052.0
2022-09-19 10:00:00,65.67,66.18,65.42,65.98,348883.0,60.3514,60.8201,60.1217,60.6363,348883.0
2022-09-19 11:00:00,65.98,66.15,65.67,65.78,415381.0,60.6363,60.7925,60.3514,60.4525,415381.0
2022-09-19 12:00:00,65.78,66.07,65.65,66.07,260714.0,60.4525,60.719,60.333,60.719,260714.0
2022-09-19 13:00:00,66.07,66.11,65.91,65.92,200907.0,60.719,60.7558,60.572,60.5812,200907.0
2022-09-19 14:00:00,65.93,66.01,65.78,65.94,268029.0,60.5904,60.6639,60.4525,60.5995,268029.0
2022-09-19 15:00:00,65.95,66.37,65.94,66.29,795382.0,60.6087,60.9947,60.5995,60.9212,795382.0
2022-09-20 09:30:00,65.95,65.95,65.48,65.53,159319.0,60.6087,60.6087,60.1768,60.2228,159319.0
2022-09-20 10:00:00,65.52,65.63,65.18,65.44,280181.0,60.2136,60.3147,59.9011,60.14,280181.0
2022-09-20 11:00:00,65.44,65.67,65.29,65.63,263483.0,60.14,60.3514,60.0022,60.3147,263483.0
2022-09-20 12:00:00,65.64,65.71,65.28,65.34,159024.0,60.3238,60.3882,59.993,60.0481,159024.0
2022-09-20 13:00:00,65.33,65.35,64.78,64.84,244645.0,60.039,60.0573,59.5335,59.5886,244645.0
2022-09-20 14:00:00,64.85,65.28,64.82,65.17,414610.0,59.5978,59.993,59.5703,59.8919,414610.0
2022-09-20 15:00:00,65.15,65.7,65.07,65.48,524783.0,59.8735,60.379,59.8,60.1768,524783.0
2022-09-21 09:30:00,65.9,66.17,65.64,65.67,146378.0,60.5628,60.8109,60.3238,60.3514,146378.0
2022-09-21 10:00:00,65.68,66.01,65.64,65.93,190231.0,60.3606,60.6639,60.3238,60.5904,190231.0
2022-09-21 11:00:00,65.93,66.0,65.78,65.95,148598.0,60.5904,60.6547,60.4525,60.6087,148598.0
2022-09-21 12:00:00,65.94,66.02,65.76,65.77,163064.0,60.5995,60.6731,60.4341,60.4433,163064.0
2022-09-21 13:00:00,65.77,65.98,65.76,65.97,164695.0,60.4433,60.6363,60.4341,60.6271,164695.0
2022-09-21 14:00:00,65.97,66.22,64.82,65.91,483842.0,60.6271,60.8569,59.5703,60.572,483842.0
2022-09-21 15:00:00,65.92,66.01,64.5,64.52,854757.0,60.5812,60.6639,59.2762,59.2946,854757.0
2022-09-22 09:30:00,64.59,64.88,63.78,63.84,301307.0,59.3589,59.6254,58.6145,58.6696,301307.0
2022-09-22 10:00:00,63.84,64.27,63.67,63.68,297648.0,58.6696,59.0648,58.5134,58.5226,297648.0
2022-09-22 11:00:00,63.69,63.82,63.48,63.51,217368.0,58.5318,58.6512,58.3388,58.3664,217368.0
2022-09-22 12:00:00,63.5,63.71,63.32,63.41,309963.0,58.3572,58.5502,58.1917,58.2745,309963.0
2022-09-22 13:00:00,63.43,63.64,63.34,63.52,271224.0,58.2928,58.4858,58.2101,58.3755,271224.0
2022-09-22 14:00:00,63.52,63.68,63.41,63.63,408223.0,58.3755,58.5226,58.2745,58.4766,408223.0
2022-09-22 15:00:00,63.64,64.02,63.41,63.43,980807.0,58.4858,58.835,58.2745,58.2928,980807.0
2022-09-23 09:30:00,62.62,62.9,62.05,62.06,329195.0,57.5484,57.8058,57.0246,57.0338,329195.0
2022-09-23 10:00:00,62.05,62.1,61.32,61.6,535888.0,57.0246,57.0705,56.3537,56.611,535888.0
2022-09-23 11:00:00,61.59,61.95,61.25,61.47,334462.0,56.6019,56.9327,56.2894,56.4916,334462.0
2022-09-23 12:00:00,61.46,61.46,61.13,61.43,200062.0,56.4824,56.4824,56.1791,56.4548,200062.0
2022-09-23 13:00:00,61.41,61.53,61.12,61.26,206524.0,56.4364,56.5467,56.1699,56.2986,206524.0
2022-09-23 14:00:00,61.25,61.42,60.99,61.02,381408.0,56.2894,56.4456,56.0504,56.078,381408.0
2022-09-23 15:00:00,61.04,61.93,61.0,61.88,937499.0,56.0964,56.9143,56.0596,56.8684,937499.0
2022-09-26 09:30:00,61.25,62.07,61.23,61.5,269232.0,56.2894,57.043,56.271,56.5191,269232.0
2022-09-26 10:00:00,61.51,61.77,61.06,61.72,329935.0,56.5283,56.7673,56.1148,56.7213,329935.0
2022-09-26 11:00:00,61.72,61.75,61.16,61.34,282498.0,56.7213,56.7489,56.2067,56.3721,282498.0
2022-09-26 12:00:00,61.33,61.38,60.69,60.97,432470.0,56.3629,56.4089,55.7747,56.0321,432470.0
2022-09-26 13:00:00,60.98,60.99,60.42,60.58,313037.0,56.0413,56.0504,55.5266,55.6737,313037.0
2022-09-26 14:00:00,60.61,61.06,60.55,60.97,273074.0,55.7012,56.1148,55.6461,56.0321,273074.0
2022-09-26 15:00:00,60.98,61.43,60.84,60.88,906659.0,56.0413,56.4548,55.9126,55.9494,906659.0
2022-09-27 09:30:00,61.28,61.58,60.99,61.33,245111.0,56.317,56.5927,56.0504,56.3629,245111.0
2022-09-27 10:00:00,61.32,61.58,60.92,61.46,323714.0,56.3537,56.5927,55.9861,56.4824,323714.0
2022-09-27 11:00:00,61.49,61.64,60.76,60.77,344321.0,56.51,56.6478,55.8391,55.8483,344321.0
2022-09-27 12:00:00,60.76,60.77,60.33,60.58,299625.0,55.8391,55.8483,55.4439,55.6737,299625.0
2022-09-27 13:00:00,60.56,60.57,60.06,60.26,365125.0,55.6553,55.6645,55.1958,55.3796,365125.0
2022-09-27 14:00:00,60.27,60.91,60.21,60.83,348146.0,55.3888,55.9769,55.3336,55.9034,348146.0
2022-09-27 15:00:00,60.83,60.93,60.57,60.77,643134.0,55.9034,55.9953,55.6645,55.8483,643134.0
2022-09-28 09:30:00,60.54,61.28,60.5,61.2,304907.0,55.6369,56.317,55.6001,56.2434,304907.0
2022-09-28 10:00:00,61.2,61.65,60.82,61.49,367972.0,56.2434,56.657,55.8942,56.51,367972.0
2022-09-28 11:00:00,61.49,62.03,61.42,61.94,444699.0,56.51,57.0062,56.4456,56.9235,444699.0
2022-09-28 12:00:00,61.94,62.15,61.83,61.92,266544.0,56.9235,57.1165,56.8224,56.9051,266544.0
2022-09-28 13:00:00,61.94,62.16,61.77,61.9,306902.0,56.9235,57.1257,56.7673,56.8867,306902.0
2022-09-28 14:00:00,61.91,62.08,61.8,61.94,225638.0,56.8959,57.0522,56.7948,56.9235,225638.0
2022-09-28 15:00:00,61.94,62.42,61.86,61.87,877014.0,56.9235,57.3646,56.85,56.8592,877014.0
2022-09-29 09:30:00,61.21,61.46,60.39,60.65,249318.0,56.2526,56.4824,55.499,55.738,249318.0
2022-09-29 10:00:00,60.67,60.82,60.05,60.68,517952.0,55.7564,55.8942,55.1866,55.7656,517952.0
2022-09-29 11:00:00,60.69,61.19,60.68,61.05,384133.0,55.7747,56.2342,55.7656,56.1056,384133.0
2022-09-29 12:00:00,61.04,61.26,60.82,60.9,433953.0,56.0964,56.2986,55.8942,55.9677,433953.0
2022-09-29 13:00:00,60.89,60.98,60.73,60.78,317685.0,55.9585,56.0413,55.8115,55.8575,317685.0
2022-09-29 14:00:00,60.78,60.96,60.68,60.71,357423.0,55.8575,56.0229,55.7656,55.7931,357423.0
2022-09-29 15:00:00,60.7,61.21,60.7,61.07,906081.0,55.7839,56.2526,55.7839,56.124,906081.0
2022-09-30 09:30:00,61.42,61.73,60.85,61.72,271716.0,56.4456,56.7305,55.9218,56.7213,271716.0
2022-09-30 10:00:00,61.74,61.83,61.34,61.69,455217.0,56.7397,56.8224,56.3721,56.6938,455217.0
2022-09-30 11:00:00,61.71,62.14,61.63,61.68,287069.0,56.7121,57.1073,56.6386,56.6846,287069.0
2022-09-30 12:00:00,61.68,61.77,61.46,61.64,198502.0,56.6846,56.7673,56.4824,56.6478,198502.0
2022-09-30 13:00:00,61.65,61.85,61.36,61.38,208434.0,56.657,56.8408,56.3905,56.4089,208434.0
2022-09-30 14:00:00,61.37,61.59,61.13,61.23,353621.0,56.3997,56.6019,56.1791,56.271,353621.0
2022-09-30 15:00:00,61.23,61.44,60.69,60.83,1204776.0,56.271,56.464,55.7747,55.9034,1204776.0
2022-10-03 09:30:00,61.66,61.67,60.68,61.09,238028.0,56.6662,56.6754,55.7656,56.1423,238028.0
2022-10-03 10:00:00,61.14,62.26,61.05,62.12,437097.0,56.1883,57.2176,56.1056,57.0889,437097.0
2022-10-03 11:00:00,62.11,62.54,62.11,62.44,408415.0,57.0797,57.4749,57.0797,57.383,408415.0
2022-10-03 12:00:00,62.45,62.66,62.23,62.38,285774.0,57.3922,57.5852,57.19,57.3279,285774.0
2022-10-03 13:00:00,62.37,62.64,62.31,62.55,273938.0,57.3187,57.5668,57.2635,57.4841,273938.0
2022-10-03 14:00:00,62.55,62.99,62.54,62.93,474730.0,57.4841,57.8885,57.4749,57.8333,474730.0
2022-10-03 15:00:00,62.91,62.95,62.51,62.65,775496.0,57.8149,57.8517,57.4473,57.576,775496.0
2022-10-04 09:30:00,63.63,64.97,63.61,64.87,254812.0,58.4766,59.7081,58.4583,59.6162,254812.0
2022-10-04 10:00:00,64.85,65.03,64.61,64.95,343538.0,59.5978,59.7632,59.3773,59.6897,343538.0
2022-10-04 11:00:00,64.95,65.19,64.77,65.13,274628.0,59.6897,59.9103,59.5243,59.8551,274628.0
2022-10-04 12:00:00,65.14,65.25,64.98,65.08,212471.0,59.8643,59.9654,59.7173,59.8092,212471.0
2022-10-04 13:00:00,65.08,65.25,64.73,65.2,343891.0,59.8092,59.9654,59.4875,59.9195,343891.0
2022-10-04 14:00:00,65.21,65.28,65.05,65.18,256662.0,59.9287,59.993,59.7816,59.9011,256662.0
2022-10-04 15:00:00,65.19,65.54,65.02,65.51,884682.0,59.9103,60.2319,59.7541,60.2044,884682.0
2022-10-05 09:30:00,64.57,65.23,64.45,65.14,172870.0,59.3405,59.947,59.2302,59.8643,172870.0
2022-10-05 10:00:00,65.12,65.12,64.5,64.78,423485.0,59.846,59.846,59.2762,59.5335,423485.0
2022-10-05 11:00:00,64.78,65.15,64.73,64.92,240113.0,59.5335,59.8735,59.4875,59.6622,240113.0
2022-10-05 12:00:00,64.91,65.4,64.79,65.2,251651.0,59.653,60.1033,59.5427,59.9195,251651.0
2022-10-05 13:00:00,65.19,65.62,65.18,65.22,213250.0,59.9103,60.3055,59.9011,59.9379,213250.0
2022-10-05 14:00:00,65.2,65.34,65.14,65.26,189532.0,59.9195,60.0481,59.8643,59.9746,189532.0
2022-10-05 15:00:00,65.26,65.55,65.18,65.27,533863.0,59.9746,60.2411,59.9011,59.9838,533863.0
2022-10-06 09:30:00,64.92,65.49,64.57,65.08,194245.0,59.6622,60.186,59.3405,59.8092,194245.0
2022-10-06 10:00:00,65.09,65.29,64.75,64.99,420339.0,59.8184,60.0022,59.5059,59.7265,420339.0
2022-10-06 11:00:00,65.0,65.06,64.52,64.58,561514.0,59.7357,59.7908,59.2946,59.3497,561514.0
2022-10-06 12:00:00,64.58,64.82,64.44,64.63,445460.0,59.3497,59.5703,59.221,59.3956,445460.0
2022-10-06 13:00:00,64.63,64.81,64.57,64.64,329400.0,59.3956,59.5611,59.3405,59.4048,329400.0
2022-10-06 14:00:00,64.64,64.64,64.28,64.39,485893.0,59.4048,59.4048,59.074,59.1751,485893.0
2022-10-06 15:00:00,64.38,64.73,64.31,64.53,869878.0,59.1659,59.4875,59.1016,59.3037,869878.0
2022-10-07 09:30:00,64.03,64.32,63.08,63.12,190738.0,58.8442,59.1108,57.9712,58.0079,190738.0
2022-10-07 10:00:00,63.1,63.65,62.99,63.53,267012.0,57.9896,58.495,57.8885,58.3847,267012.0
2022-10-07 11:00:00,63.52,63.76,63.35,63.44,225360.0,58.3755,58.5961,58.2193,58.302,225360.0
2022-10-07 12:00:00,63.44,63.64,63.22,63.37,277464.0,58.302,58.4858,58.0998,58.2377,277464.0
2022-10-07 13:00:00,63.36,63.57,63.28,63.41,360309.0,58.2285,58.4215,58.155,58.2745,360309.0
2022-10-07 14:00:00,63.41,63.47,62.96,62.99,312736.0,58.2745,58.3296,57.8609,57.8885,312736.0
2022-10-07 15:00:00,62.99,63.26,62.7,63.23,826818.0,57.8885,58.1366,57.622,58.109,826818.0
2022-10-10 09:30:00,63.68,64.2,63.53,63.62,221222.0,58.5226,59.0005,58.3847,58.4674,221222.0
2022-10-10 10:00:00,63.62,64.1,63.51,63.58,281217.0,58.4674,58.9086,58.3664,58.4307,281217.0
2022-10-10 11:00:00,63.57,63.83,63.38,63.51,211251.0,58.4215,58.6604,58.2469,58.3664,211251.0
2022-10-10 12:00:00,63.51,63.6,63.03,63.06,178095.0,58.3664,58.4491,57.9252,57.9528,178095.0
2022-10-10 13:00:00,63.06,63.65,62.94,63.55,216386.0,57.9528,58.495,57.8425,58.4031,216386.0
2022-10-10 14:00:00,63.56,63.58,63.26,63.33,190492.0,58.4123,58.4307,58.1366,58.2009,190492.0
2022-10-10 15:00:00,63.33,63.6,63.2,63.39,635189.0,58.2009,58.4491,58.0815,58.2561,635189.0
2022-10-11 09:30:00,63.09,63.47,62.93,63.02,183164.0,57.9804,58.3296,57.8333,57.916,183164.0
2022-10-11 10:00:00,63.01,63.42,62.93,63.23,302043.0,57.9068,58.2836,57.8333,58.109,302043.0
2022-10-11 11:00:00,63.26,64.08,63.26,64.02,195272.0,58.1366,58.8902,58.1366,58.835,195272.0
2022-10-11 12:00:00,64.02,64.3,63.79,64.19,334391.0,58.835,59.0924,58.6237,58.9913,334391.0
2022-10-11 13:00:00,64.2,64.35,64.03,64.24,333953.0,59.0005,59.1383,58.8442,59.0372,333953.0
2022-10-11 14:00:00,64.24,64.34,63.53,63.59,332026.0,59.0372,59.1291,58.3847,58.4399,332026.0
2022-10-11 15:00:00,63.56,63.56,63.19,63.31,944541.0,58.4123,58.4123,58.0723,58.1825,944541.0
2022-10-12 09:30:00,63.34,63.45,62.81,63.37,145809.0,58.2101,58.3112,57.723,58.2377,145809.0
2022-10-12 10:00:00,63.37,63.82,63.37,63.55,309835.0,58.2377,58.6512,58.2377,58.4031,309835.0
2022-10-12 11:00:00,63.54,63.86,63.46,63.62,284363.0,58.3939,58.688,58.3204,58.4674,284363.0
2022-10-12 12:00:00,63.63,63.7,63.38,63.5,282222.0,58.4766,58.541,58.2469,58.3572,282222.0
2022-10-12 13:00:00,63.51,63.54,63.07,63.14,221281.0,58.3664,58.3939,57.962,58.0263,221281.0
2022-10-12 14:00:00,63.15,63.32,62.99,63.01,343116.0,58.0355,58.1917,57.8885,57.9068,343116.0
2022-10-12 15:00:00,63.01,63.09,62.56,62.58,890061.0,57.9068,57.9804,57.4933,57.5117,890061.0
2022-10-13 09:30:00,61.77,62.29,61.05,62.09,441342.0,56.7673,57.2452,56.1056,57.0614,441342.0
2022-10-13 10:00:00,62.12,62.69,61.92,62.58,390599.0,57.0889,57.6128,56.9051,57.5117,390599.0
2022-10-13 11:00:00,62.58,64.27,62.58,64.14,637347.0,57.5117,59.0648,57.5117,58.9453,637347.0
2022-10-13 12:00:00,64.16,64.72,64.05,64.49,590543.0,58.9637,59.4784,58.8626,59.267,590543.0
2022-10-13 13:00:00,64.46,65.51,64.41,65.14,621402.0,59.2394,60.2044,59.1935,59.8643,621402.0
2022-10-13 14:00:00,65.14,65.38,65.01,65.31,656508.0,59.8643,60.0849,59.7449,60.0206,656508.0
2022-10-13 15:00:00,65.32,65.38,64.98,65.25,1080781.0,60.0298,60.0849,59.7173,59.9654,1080781.0
2022-10-14 09:30:00,65.56,66.62,65.56,66.27,305704.0,60.2503,61.2245,60.2503,60.9028,305704.0
2022-10-14 10:00:00,66.24,66.24,64.59,65.15,532019.0,60.8753,60.8753,59.3589,59.8735,532019.0
2022-10-14 11:00:00,65.16,65.42,64.92,65.08,363852.0,59.8827,60.1217,59.6622,59.8092,363852.0
2022-10-14 12:00:00,65.06,65.42,64.88,65.11,246599.0,59.7908,60.1217,59.6254,59.8368,246599.0
2022-10-14 13:00:00,65.12,65.27,64.98,65.23,156668.0,59.846,59.9838,59.7173,59.947,156668.0
2022-10-14 14:00:00,65.23,65.23,64.9,65.18,310497.0,59.947,59.947,59.6438,59.9011,310497.0
2022-10-14 15:00:00,65.17,65.49,65.06,65.27,1109272.0,59.8919,60.186,59.7908,59.9838,1109272.0
2022-10-17 09:30:00,66.56,67.07,66.19,66.24,263628.0,61.1693,61.638,60.8293,60.8753,263628.0
2022-10-17 10:00:00,66.26,66.9,65.87,65.96,412052.0,60.8936,61.4818,60.5352,60.6179,412052.0
2022-10-17 11:00:00,65.98,66.32,65.88,66.21,236907.0,60.6363,60.9488,60.5444,60.8477,236907.0
2022-10-17 12:00:00,66.21,66.27,65.93,66.02,230266.0,60.8477,60.9028,60.5904,60.6731,230266.0
2022-10-17 13:00:00,66.03,66.28,65.87,66.2,217974.0,60.6823,60.912,60.5352,60.8385,217974.0
2022-10-17 14:00:00,66.2,66.35,65.99,66.3,251726.0,60.8385,60.9763,60.6455,60.9304,251726.0
2022-10-17 15:00:00,66.3,66.45,66.22,66.3,921285.0,60.9304,61.0682,60.8569,60.9304,921285.0
2022-10-18 09:30:00,67.74,67.96,67.42,67.58,364157.0,62.2538,62.4559,61.9597,62.1067,364157.0
2022-10-18 10:00:00,67.6,67.98,67.25,67.34,379704.0,62.1251,62.4743,61.8035,61.8862,379704.0
2022-10-18 11:00:00,67.31,67.43,66.71,66.98,220134.0,61.8586,61.9689,61.3072,61.5553,220134.0
2022-10-18 12:00:00,66.97,67.4,66.94,67.27,172042.0,61.5461,61.9413,61.5186,61.8218,172042.0
2022-10-18 13:00:00,67.27,67.65,67.12,67.51,277504.0,61.8218,62.1711,61.684,62.0424,277504.0
2022-10-18 14:00:00,67.51,67.54,66.87,67.01,293858.0,62.0424,62.07,61.4542,61.5829,293858.0
2022-10-18 15:00:00,67.02,67.45,66.91,67.43,807109.0,61.5921,61.9873,61.491,61.9689,807109.0
2022-10-19 09:30:00,67.24,67.77,66.93,67.37,190214.0,61.7943,62.2813,61.5094,61.9137,190214.0
2022-10-19 10:00:00,67.37,67.92,67.21,67.48,557519.0,61.9137,62.4192,61.7667,62.0148,557519.0
2022-10-19 11:00:00,67.49,67.83,67.24,67.26,268049.0,62.024,62.3365,61.7943,61.8126,268049.0
2022-10-19 12:00:00,67.25,67.29,66.78,66.84,161072.0,61.8035,61.8402,61.3715,61.4267,161072.0
2022-10-19 13:00:00,66.82,66.9,66.56,66.89,268800.0,61.4083,61.4818,61.1693,61.4726,268800.0
2022-10-19 14:00:00,66.88,67.15,66.88,67.09,187310.0,61.4634,61.7115,61.4634,61.6564,187310.0
2022-10-19 15:00:00,67.09,67.47,67.07,67.34,537213.0,61.6564,62.0056,61.638,61.8862,537213.0
2022-10-20 09:30:00,67.02,67.4,66.71,66.94,369340.0,61.5921,61.9413,61.3072,61.5186,369340.0
2022-10-20 10:00:00,66.98,67.52,66.94,67.19,378730.0,61.5553,62.0516,61.5186,61.7483,378730.0
2022-10-20 11:00:00,67.19,67.21,66.77,66.77,142855.0,61.7483,61.7667,61.3623,61.3623,142855.0
2022-10-20 12:00:00,66.77,66.81,66.21,66.47,246541.0,61.3623,61.3991,60.8477,61.0866,246541.0
2022-10-20 13:00:00,66.47,66.53,65.95,66.16,308244.0,61.0866,61.1418,60.6087,60.8017,308244.0
2022-10-20 14:00:00,66.15,66.19,65.68,66.09,258505.0,60.7925,60.8293,60.3606,60.7374,258505.0
2022-10-20 15:00:00,66.1,66.29,65.81,66.0,969818.0,60.7466,60.9212,60.4801,60.6547,969818.0
2022-10-21 09:30:00,66.3,67.48,66.01,67.46,379964.0,60.9304,62.0148,60.6639,61.9964,379964.0
2022-10-21 10:00:00,67.46,67.66,66.63,66.87,443411.0,61.9964,62.1802,61.2337,61.4542,443411.0
2022-10-21 11:00:00,66.87,67.68,66.67,67.67,276375.0,61.4542,62.1986,61.2704,62.1894,276375.0
2022-10-21 12:00:00,67.7,67.93,67.44,67.82,310991.0,62.217,62.4284,61.9781,62.3273,310991.0
2022-10-21 13:00:00,67.81,67.95,67.52,67.72,552378.0,62.3181,62.4468,62.0516,62.2354,552378.0
2022-10-21 14:00:00,67.74,67.93,67.63,67.81,292517.0,62.2538,62.4284,62.1527,62.3181,292517.0
2022-10-21 15:00:00,67.81,68.18,67.8,68.06,1037968.0,62.3181,62.6581,62.3089,62.5478,1037968.0
2022-10-24 09:30:00,68.18,69.6,68.1,69.55,356085.0,62.6581,63.9631,62.5846,63.9172,356085.0
2022-10-24 10:00:00,69.55,69.57,68.78,69.19,500342.0,63.9172,63.9356,63.2095,63.5863,500342.0
2022-10-24 11:00:00,69.18,69.35,68.83,69.3,574834.0,63.5771,63.7334,63.2555,63.6874,574834.0
2022-10-24 12:00:00,69.27,69.37,68.95,69.01,256371.0,63.6599,63.7518,63.3658,63.4209,256371.0
2022-10-24 13:00:00,69.01,69.26,68.97,69.26,215202.0,63.4209,63.6507,63.3841,63.6507,215202.0
2022-10-24 14:00:00,69.27,69.75,69.23,69.7,342105.0,63.6599,64.101,63.6231,64.055,342105.0
2022-10-24 15:00:00,69.7,69.74,69.28,69.46,1451476.0,64.055,64.0918,63.669,63.8345,1451476.0
2022-10-25 09:30:00,68.78,69.58,68.65,69.47,158342.0,63.2095,63.9447,63.0901,63.8437,158342.0
2022-10-25 10:00:00,69.49,69.91,69.13,69.76,487091.0,63.862,64.248,63.5312,64.1102,487091.0
2022-10-25 11:00:00,69.77,70.32,69.76,70.21,441499.0,64.1194,64.6248,64.1102,64.5237,441499.0
2022-10-25 12:00:00,70.22,70.6,70.2,70.46,306573.0,64.5329,64.8821,64.5145,64.7535,306573.0
2022-10-25 13:00:00,70.46,70.55,70.24,70.42,344495.0,64.7535,64.8362,64.5513,64.7167,344495.0
2022-10-25 14:00:00,70.41,70.67,70.34,70.55,383842.0,64.7075,64.9465,64.6432,64.8362,383842.0
2022-10-25 15:00:00,70.55,71.05,70.54,70.93,1539637.0,64.8362,65.2957,64.827,65.1854,1539637.0
2022-10-26 09:30:00,71.0,71.65,71.0,71.32,245602.0,65.2497,65.8471,65.2497,65.5438,245602.0
2022-10-26 10:00:00,71.34,71.73,71.25,71.51,278043.0,65.5622,65.9206,65.4795,65.7184,278043.0
2022-10-26 11:00:00,71.51,71.72,71.3,71.41,263973.0,65.7184,65.9114,65.5254,65.6265,263973.0
2022-10-26 12:00:00,71.42,71.48,70.85,70.95,291803.0,65.6357,65.6909,65.1119,65.2038,291803.0
2022-10-26 13:00:00,70.94,71.02,70.75,70.91,193144.0,65.1946,65.2681,65.02,65.167,193144.0
2022-10-26 14:00:00,70.91,71.05,70.75,70.86,163728.0,65.167,65.2957,65.02,65.1211,163728.0
2022-10-26 15:00:00,70.83,70.93,70.68,70.84,567141.0,65.0935,65.1854,64.9557,65.1027,567141.0
2022-10-27 09:30:00,71.35,72.03,71.35,71.66,225997.0,65.5714,66.1963,65.5714,65.8563,225997.0
2022-10-27 10:00:00,71.63,72.09,71.55,71.69,242221.0,65.8287,66.2515,65.7552,65.8839,242221.0
2022-10-27 11:00:00,71.69,71.83,71.47,71.71,142857.0,65.8839,66.0125,65.6817,65.9022,142857.0
2022-10-27 12:00:00,71.67,71.93,71.45,71.79,149417.0,65.8655,66.1044,65.6633,65.9758,149417.0
2022-10-27 13:00:00,71.81,71.94,71.62,71.63,151210.0,65.9941,66.1136,65.8195,65.8287,151210.0
2022-10-27 14:00:00,71.63,71.69,71.44,71.5,186184.0,65.8287,65.8839,65.6541,65.7092,186184.0
2022-10-27 15:00:00,71.5,71.61,71.04,71.22,778675.0,65.7092,65.8103,65.2865,65.4519,778675.0
2022-10-28 09:30:00,71.62,72.51,71.49,72.31,156432.0,65.8195,66.6374,65.7001,66.4536,156432.0
2022-10-28 10:00:00,72.33,72.82,71.9,72.65,273864.0,66.472,66.9223,66.0768,66.7661,273864.0
2022-10-28 11:00:00,72.66,73.02,72.58,72.91,229284.0,66.7753,67.1061,66.7018,67.005,229284.0
2022-10-28 12:00:00,72.91,73.02,72.71,72.91,261398.0,67.005,67.1061,66.8212,67.005,261398.0
2022-10-28 13:00:00,72.92,73.09,72.87,72.98,203900.0,67.0142,67.1705,66.9683,67.0694,203900.0
2022-10-28 14:00:00,72.97,73.05,72.82,72.95,193696.0,67.0602,67.1337,66.9223,67.0418,193696.0
2022-10-28 15:00:00,72.96,73.21,72.89,73.16,1191604.0,67.051,67.2808,66.9867,67.2348,1191604.0
2022-10-31 09:30:00,72.83,73.24,72.78,72.92,248370.0,66.9315,67.3083,66.8856,67.0142,248370.0
2022-10-31 10:00:00,72.92,73.55,72.89,73.46,372098.0,67.0142,67.5932,66.9867,67.5105,372098.0
2022-10-31 11:00:00,73.45,73.57,73.22,73.36,217314.0,67.5013,67.6116,67.2899,67.4186,217314.0
2022-10-31 12:00:00,73.38,73.47,73.13,73.3,183717.0,67.437,67.5197,67.2072,67.3635,183717.0
2022-10-31 13:00:00,73.3,73.48,73.21,73.44,210283.0,67.3635,67.5289,67.2808,67.4921,210283.0
2022-10-31 14:00:00,73.44,73.57,73.26,73.47,353325.0,67.4921,67.6116,67.3267,67.5197,353325.0
2022-10-31 15:00:00,73.47,73.55,73.14,73.2,852707.0,67.5197,67.5932,67.2164,67.2716,852707.0
2022-11-01 09:30:00,73.67,74.33,73.58,74.23,245553.0,67.7035,68.31,67.6208,68.2181,245553.0
2022-11-01 10:00:00,74.27,74.31,73.63,73.66,386144.0,68.2549,68.2917,67.6667,67.6943,386144.0
2022-11-01 11:00:00,73.67,73.85,73.52,73.84,213123.0,67.7035,67.8689,67.5656,67.8597,213123.0
2022-11-01 12:00:00,73.84,74.16,73.83,74.09,188037.0,67.8597,68.1538,67.8505,68.0895,188037.0
2022-11-01 13:00:00,74.09,74.26,74.0,74.13,222278.0,68.0895,68.2457,68.0068,68.1262,222278.0
2022-11-01 14:00:00,74.14,74.15,73.74,73.98,295987.0,68.1354,68.1446,67.7678,67.9884,295987.0
2022-11-01 15:00:00,73.98,74.13,73.93,73.93,852335.0,67.9884,68.1262,67.9424,67.9424,852335.0
2022-11-02 09:30:00,73.91,74.8,73.58,74.62,243758.0,67.9241,68.742,67.6208,68.5766,243758.0
2022-11-02 10:00:00,74.61,74.71,74.22,74.26,298824.0,68.5674,68.6593,68.209,68.2457,298824.0
2022-11-02 11:00:00,74.26,74.62,74.26,74.38,245290.0,68.2457,68.5766,68.2457,68.356,245290.0
2022-11-02 12:00:00,74.37,74.37,73.97,74.23,243412.0,68.3468,68.3468,67.9792,68.2181,243412.0
2022-11-02 13:00:00,74.23,74.57,74.06,74.4,190496.0,68.2181,68.5306,68.0619,68.3744,190496.0
2022-11-02 14:00:00,74.42,75.52,73.86,74.24,566622.0,68.3928,69.4037,67.8781,68.2273,566622.0
2022-11-02 15:00:00,74.23,74.81,73.45,73.58,1007209.0,68.2181,68.7512,67.5013,67.6208,1007209.0
2022-11-03 09:30:00,72.66,72.95,71.45,71.86,548078.0,66.7753,67.0418,65.6633,66.0401,548078.0
2022-11-03 10:00:00,71.94,72.93,71.66,72.92,452495.0,66.1136,67.0234,65.8563,67.0142,452495.0
2022-11-03 11:00:00,72.92,73.13,72.61,73.03,195557.0,67.0142,67.2072,66.7293,67.1153,195557.0
2022-11-03 12:00:00,73.03,73.6,73.02,73.48,250415.0,67.1153,67.6392,67.1061,67.5289,250415.0
2022-11-03 13:00:00,73.47,73.7,73.28,73.55,160853.0,67.5197,67.7311,67.3451,67.5932,160853.0
2022-11-03 14:00:00,73.56,73.77,73.45,73.57,216696.0,67.6024,67.7954,67.5013,67.6116,216696.0
2022-11-03 15:00:00,73.56,73.59,73.06,73.12,853364.0,67.6024,67.63,67.1429,67.198,853364.0
2022-11-04 09:30:00,74.13,74.47,73.1,73.69,256709.0,68.1262,68.4387,67.1797,67.7219,256709.0
2022-11-04 10:00:00,73.7,74.42,73.58,74.09,284332.0,67.7311,68.3928,67.6208,68.0895,284332.0
2022-11-04 11:00:00,74.13,74.31,73.17,73.2,201570.0,68.1262,68.2917,67.244,67.2716,201570.0
2022-11-04 12:00:00,73.21,73.69,73.09,73.64,175088.0,67.2808,67.7219,67.1705,67.6759,175088.0
2022-11-04 13:00:00,73.63,73.78,73.41,73.43,180468.0,67.6667,67.8046,67.4646,67.4829,180468.0
2022-11-04 14:00:00,73.45,73.97,73.29,73.91,115241.0,67.5013,67.9792,67.3543,67.9241,115241.0
2022-11-04 15:00:00,73.91,74.29,73.72,74.15,829907.0,67.9241,68.2733,67.7494,68.1446,829907.0
2022-11-07 09:30:00,74.1,74.35,73.3,73.33,417879.0,68.5592,68.7905,67.8191,67.8468,417879.0
2022-11-07 10:00:00,73.35,73.78,73.26,73.45,314918.0,67.8653,68.2632,67.782,67.9578,314918.0
2022-11-07 11:00:00,73.45,73.67,73.36,73.52,216687.0,67.9578,68.1614,67.8746,68.0226,216687.0
2022-11-07 12:00:00,73.53,73.86,73.44,73.6,222721.0,68.0319,68.3372,67.9486,68.0966,222721.0
2022-11-07 13:00:00,73.61,73.81,73.6,73.76,225796.0,68.1059,68.2909,68.0966,68.2447,225796.0
2022-11-07 14:00:00,73.76,74.16,73.71,74.09,244055.0,68.2447,68.6147,68.1984,68.55,244055.0
2022-11-07 15:00:00,74.1,74.35,73.75,73.98,1181835.0,68.5592,68.7905,68.2354,68.4482,1181835.0
2022-11-08 09:30:00,73.71,73.74,72.86,73.31,225287.0,68.1984,68.2262,67.412,67.8283,225287.0
2022-11-08 10:00:00,73.31,73.94,73.29,73.93,309570.0,67.8283,68.4112,67.8098,68.4019,309570.0
2022-11-08 11:00:00,73.94,73.96,73.72,73.85,221936.0,68.4112,68.4297,68.2076,68.3279,221936.0
2022-11-08 12:00:00,73.86,73.87,73.48,73.64,250028.0,68.3372,68.3464,67.9856,68.1336,250028.0
2022-11-08 13:00:00,73.64,73.71,73.08,73.15,312977.0,68.1336,68.1984,67.6155,67.6803,312977.0
2022-11-08 14:00:00,73.14,73.51,72.71,73.39,226669.0,67.671,68.0134,67.2732,67.9023,226669.0
2022-11-08 15:00:00,73.39,73.7,73.32,73.42,814997.0,67.9023,68.1891,67.8376,67.9301,814997.0
2022-11-09 09:30:00,73.03,73.29,72.9,73.14,158638.0,67.5692,67.8098,67.449,67.671,158638.0
2022-11-09 10:00:00,73.15,73.62,72.98,73.04,319355.0,67.6803,68.1151,67.523,67.5785,319355.0
2022-11-09 11:00:00,73.05,73.72,73.04,73.44,213055.0,67.5877,68.2076,67.5785,67.9486,213055.0
2022-11-09 12:00:00,73.44,73.45,73.02,73.31,234551.0,67.9486,67.9578,67.56,67.8283,234551.0
2022-11-09 13:00:00,73.31,73.35,72.85,72.98,228740.0,67.8283,67.8653,67.4027,67.523,228740.0
2022-11-09 14:00:00,72.99,73.06,72.58,72.68,278253.0,67.5322,67.597,67.1529,67.2454,278253.0
2022-11-09 15:00:00,72.66,72.87,72.48,72.75,819463.0,67.2269,67.4212,67.0604,67.3102,819463.0
2022-11-10 09:30:00,74.59,74.94,74.32,74.88,325606.0,69.0126,69.3364,68.7628,69.2809,325606.0
2022-11-10 10:00:00,74.9,75.45,74.6,75.38,369436.0,69.2994,69.8083,69.0218,69.7435,369436.0
2022-11-10 11:00:00,75.39,75.57,75.22,75.3,252491.0,69.7528,69.9193,69.5955,69.6695,252491.0
2022-11-10 12:00:00,75.3,75.31,74.83,74.92,226350.0,69.6695,69.6788,69.2346,69.3179,226350.0
2022-11-10 13:00:00,74.92,75.13,74.89,75.03,210986.0,69.3179,69.5122,69.2902,69.4197,210986.0
2022-11-10 14:00:00,75.04,75.11,74.67,74.8,352824.0,69.4289,69.4937,69.0866,69.2069,352824.0
2022-11-10 15:00:00,74.8,74.93,74.63,74.72,1390093.0,69.2069,69.3272,69.0496,69.1329,1390093.0
2022-11-11 09:30:00,75.12,75.52,74.78,75.27,223467.0,69.503,69.8731,69.1884,69.6417,223467.0
2022-11-11 10:00:00,75.27,75.63,74.69,74.77,568272.0,69.6417,69.9748,69.1051,69.1791,568272.0
2022-11-11 11:00:00,74.77,74.92,74.26,74.6,399949.0,69.1791,69.3179,68.7073,69.0218,399949.0
2022-11-11 12:00:00,74.59,74.6,74.2,74.42,243148.0,69.0126,69.0218,68.6518,68.8553,243148.0
2022-11-11 13:00:00,74.4,74.72,74.4,74.7,362713.0,68.8368,69.1329,68.8368,69.1144,362713.0
2022-11-11 14:00:00,74.71,74.97,74.69,74.82,322083.0,69.1236,69.3642,69.1051,69.2254,322083.0
2022-11-11 15:00:00,74.82,74.88,74.4,74.52,1109407.0,69.2254,69.2809,68.8368,68.9478,1109407.0
2022-11-14 09:30:00,74.21,74.65,74.12,74.62,186573.0,68.661,69.0681,68.5777,69.0404,186573.0
2022-11-14 10:00:00,74.61,74.82,74.35,74.39,341016.0,69.0311,69.2254,68.7905,68.8275,341016.0
2022-11-14 11:00:00,74.39,74.44,74.05,74.15,225760.0,68.8275,68.8738,68.513,68.6055,225760.0
2022-11-14 12:00:00,74.15,74.46,74.15,74.34,131413.0,68.6055,68.8923,68.6055,68.7813,131413.0
2022-11-14 13:00:00,74.34,74.65,74.32,74.59,173571.0,68.7813,69.0681,68.7628,69.0126,173571.0
2022-11-14 14:00:00,74.59,74.59,74.13,74.17,240260.0,69.0126,69.0126,68.587,68.624,240260.0
2022-11-14 15:00:00,74.17,74.23,73.75,73.8,758437.0,68.624,68.6795,68.2354,68.2817,758437.0
2022-11-15 09:30:00,74.64,74.88,74.48,74.78,181245.0,69.0589,69.2809,68.9108,69.1884,181245.0
2022-11-15 10:00:00,74.81,74.88,74.36,74.6,311336.0,69.2161,69.2809,68.7998,69.0218,311336.0
2022-11-15 11:00:00,74.6,74.62,74.37,74.56,224977.0,69.0218,69.0404,68.809,68.9848,224977.0
2022-11-15 12:00:00,74.58,74.6,74.31,74.5,192641.0,69.0033,69.0218,68.7535,68.9293,192641.0
2022-11-15 13:00:00,74.5,74.6,73.66,74.07,376682.0,68.9293,69.0218,68.1521,68.5315,376682.0
2022-11-15 14:00:00,74.07,74.59,73.91,74.46,278946.0,68.5315,69.0126,68.3834,68.8923,278946.0
2022-11-15 15:00:00,74.46,74.59,74.19,74.3,691107.0,68.8923,69.0126,68.6425,68.7443,691107.0
2022-11-16 09:30:00,74.4,74.69,74.19,74.51,192971.0,68.8368,69.1051,68.6425,68.9386,192971.0
2022-11-16 10:00:00,74.48,74.82,74.21,74.33,339017.0,68.9108,69.2254,68.661,68.772,339017.0
2022-11-16 11:00:00,74.29,74.49,74.15,74.45,244483.0,68.735,68.9201,68.6055,68.8831,244483.0
2022-11-16 12:00:00,74.44,74.65,74.19,74.52,218471.0,68.8738,69.0681,68.6425,68.9478,218471.0
2022-11-16 13:00:00,74.5,74.56,74.34,74.37,180917.0,68.9293,68.9848,68.7813,68.809,180917.0
2022-11-16 14:00:00,74.37,74.54,74.32,74.43,207736.0,68.809,68.9663,68.7628,68.8646,207736.0
2022-11-16 15:00:00,74.43,74.51,74.19,74.37,782580.0,68.8646,68.9386,68.6425,68.809,782580.0
2022-11-17 09:30:00,73.75,74.3,73.55,74.04,140502.0,68.2354,68.7443,68.0504,68.5037,140502.0
2022-11-17 10:00:00,74.03,74.34,73.96,74.2,293687.0,68.4945,68.7813,68.4297,68.6518,293687.0
2022-11-17 11:00:00,74.2,74.48,74.06,74.46,251462.0,68.6518,68.9108,68.5222,68.8923,251462.0
2022-11-17 12:00:00,74.47,74.71,74.46,74.64,211984.0,68.9016,69.1236,68.8923,69.0589,211984.0
2022-11-17 13:00:00,74.64,74.75,74.52,74.68,225195.0,69.0589,69.1606,68.9478,69.0959,225195.0
2022-11-17 14:00:00,74.67,74.74,74.49,74.7,175763.0,69.0866,69.1514,68.9201,69.1144,175763.0
2022-11-17 15:00:00,74.7,75.0,74.57,74.95,891036.0,69.1144,69.3919,68.9941,69.3457,891036.0
2022-11-18 09:30:00,75.95,76.17,75.69,75.9,251047.0,70.2709,70.4745,70.0303,70.2246,251047.0
2022-11-18 10:00:00,75.91,76.07,75.72,75.75,209899.0,70.2339,70.3819,70.0581,70.0859,209899.0
2022-11-18 11:00:00,75.79,76.05,75.73,75.95,312098.0,70.1229,70.3634,70.0674,70.2709,312098.0
2022-11-18 12:00:00,75.95,75.97,75.28,75.33,213272.0,70.2709,70.2894,69.651,69.6973,213272.0
2022-11-18 13:00:00,75.31,75.52,75.25,75.42,174437.0,69.6788,69.8731,69.6232,69.7805,174437.0
2022-11-18 14:00:00,75.42,75.59,75.29,75.44,260340.0,69.7805,69.9378,69.6603,69.799,260340.0
2022-11-18 15:00:00,75.44,75.78,75.42,75.51,888822.0,69.799,70.1136,69.7805,69.8638,888822.0
2022-11-21 09:30:00,75.36,75.8,75.36,75.64,127233.0,69.725,70.1321,69.725,69.9841,127233.0
2022-11-21 10:00:00,75.65,75.7,75.09,75.2,181956.0,69.9933,70.0396,69.4752,69.577,181956.0
2022-11-21 11:00:00,75.2,75.48,75.09,75.15,222333.0,69.577,69.836,69.4752,69.5307,222333.0
2022-11-21 12:00:00,75.14,75.65,75.11,75.65,136694.0,69.5215,69.9933,69.4937,69.9933,136694.0
2022-11-21 13:00:00,75.68,75.82,75.56,75.57,108145.0,70.0211,70.1506,69.9101,69.9193,108145.0
2022-11-21 14:00:00,75.57,75.76,75.57,75.74,147201.0,69.9193,70.0951,69.9193,70.0766,147201.0
2022-11-21 15:00:00,75.73,76.06,75.72,75.89,864349.0,70.0674,70.3727,70.0581,70.2154,864349.0
2022-11-22 09:30:00,76.36,76.82,76.02,76.68,153833.0,70.6502,71.0758,70.3357,70.9463,153833.0
2022-11-22 10:00:00,76.67,76.76,76.47,76.52,227569.0,70.9371,71.0203,70.752,70.7983,227569.0
2022-11-22 11:00:00,76.54,76.65,76.44,76.58,122702.0,70.8168,70.9186,70.7243,70.8538,122702.0
2022-11-22 12:00:00,76.58,76.62,76.38,76.47,114665.0,70.8538,70.8908,70.6687,70.752,114665.0
2022-11-22 13:00:00,76.47,76.84,76.47,76.81,139921.0,70.752,71.0944,70.752,71.0666,139921.0
2022-11-22 14:00:00,76.81,76.91,76.74,76.88,234560.0,71.0666,71.1591,71.0018,71.1314,234560.0
2022-11-22 15:00:00,76.87,77.09,76.84,76.95,768512.0,71.1221,71.3257,71.0944,71.1961,768512.0
2022-11-23 09:30:00,76.72,77.1,76.71,76.79,142324.0,70.9833,71.3349,70.9741,71.0481,142324.0
2022-11-23 10:00:00,76.83,76.85,76.59,76.7,261009.0,71.0851,71.1036,70.863,70.9648,261009.0
2022-11-23 11:00:00,76.7,76.95,76.64,76.67,152841.0,70.9648,71.1961,70.9093,70.9371,152841.0
2022-11-23 12:00:00,76.67,76.87,76.64,76.74,160441.0,70.9371,71.1221,70.9093,71.0018,160441.0
2022-11-23 13:00:00,76.73,76.86,76.69,76.74,98280.0,70.9926,71.1129,70.9556,71.0018,98280.0
2022-11-23 14:00:00,76.77,76.98,76.64,76.84,177143.0,71.0296,71.2239,70.9093,71.0944,177143.0
2022-11-23 15:00:00,76.84,76.97,76.69,76.73,505544.0,71.0944,71.2146,70.9556,70.9926,505544.0
2022-11-25 09:30:00,76.89,77.36,76.81,77.19,149678.0,71.1406,71.5755,71.0666,71.4182,149678.0
2022-11-25 10:00:00,77.2,77.2,76.93,77.14,172834.0,71.4274,71.4274,71.1776,71.3719,172834.0
2022-11-25 11:00:00,77.15,77.21,77.06,77.12,140109.0,71.3812,71.4367,71.2979,71.3534,140109.0
2022-11-25 12:00:00,77.11,77.24,76.9,77.04,262164.0,71.3442,71.4644,71.1499,71.2794,262164.0
2022-11-28 09:30:00,76.3,76.96,76.28,76.43,121879.0,70.5947,71.2054,70.5762,70.715,121879.0
2022-11-28 10:00:00,76.41,76.73,76.4,76.51,253676.0,70.6965,70.9926,70.6873,70.789,253676.0
2022-11-28 11:00:00,76.52,76.53,76.25,76.31,200915.0,70.7983,70.8075,70.5485,70.604,200915.0
2022-11-28 12:00:00,76.31,76.34,76.11,76.13,198200.0,70.604,70.6317,70.4189,70.4374,198200.0
2022-11-28 13:00:00,76.13,76.16,75.87,75.9,217605.0,70.4374,70.4652,70.1969,70.2246,217605.0
2022-11-28 14:00:00,75.9,75.94,75.67,75.75,322871.0,70.2246,70.2616,70.0118,70.0859,322871.0
2022-11-28 15:00:00,75.74,75.83,75.54,75.74,737573.0,70.0766,70.1599,69.8916,70.0766,737573.0
2022-11-29 09:30:00,75.68,76.0,75.3,75.82,236152.0,70.0211,70.3172,69.6695,70.1506,236152.0
2022-11-29 10:00:00,75.81,75.99,75.65,75.87,247266.0,70.1414,70.3079,69.9933,70.1969,247266.0
2022-11-29 11:00:00,75.87,75.9,75.61,75.89,189995.0,70.1969,70.2246,69.9563,70.2154,189995.0
2022-11-29 12:00:00,75.88,76.01,75.78,75.94,229502.0,70.2061,70.3264,70.1136,70.2616,229502.0
2022-11-29 13:00:00,75.94,76.2,75.91,76.18,200223.0,70.2616,70.5022,70.2339,70.4837,200223.0
2022-11-29 14:00:00,76.17,76.46,75.99,76.06,158243.0,70.4745,70.7428,70.3079,70.3727,158243.0
2022-11-29 15:00:00,76.06,76.24,75.99,76.08,473937.0,70.3727,70.5392,70.3079,70.3912,473937.0
2022-11-30 09:30:00,75.5,75.78,75.15,75.18,168043.0,69.8546,70.1136,69.5307,69.5585,168043.0
2022-11-30 10:00:00,75.2,75.26,74.88,75.13,413835.0,69.577,69.6325,69.2809,69.5122,413835.0
2022-11-30 11:00:00,75.15,75.47,75.04,75.43,141041.0,69.5307,69.8268,69.4289,69.7898,141041.0
2022-11-30 12:00:00,75.42,75.56,75.36,75.39,186375.0,69.7805,69.9101,69.725,69.7528,186375.0
2022-11-30 13:00:00,75.39,76.13,75.34,76.1,178848.0,69.7528,70.4374,69.7065,70.4097,178848.0
2022-11-30 14:00:00,76.1,76.37,76.03,76.29,204076.0,70.4097,70.6595,70.3449,70.5855,204076.0
2022-11-30 15:00:00,76.28,76.97,76.28,76.71,1092741.0,70.5762,71.2146,70.5762,70.9741,1092741.0
2022-12-01 09:30:00,77.02,77.33,76.73,77.09,239368.0,71.2609,71.5477,70.9926,71.3257,239368.0
2022-12-01 10:00:00,77.1,77.17,76.48,76.9,522273.0,71.3349,71.3997,70.7613,71.1499,522273.0
2022-12-01 11:00:00,76.91,77.11,76.75,77.0,306583.0,71.1591,71.3442,71.0111,71.2424,306583.0
2022-12-01 12:00:00,76.98,77.06,76.75,76.98,104536.0,71.2239,71.2979,71.0111,71.2239,104536.0
2022-12-01 13:00:00,76.99,77.04,76.68,76.89,138325.0,71.2331,71.2794,70.9463,71.1406,138325.0
2022-12-01 14:00:00,76.88,76.96,76.72,76.92,343697.0,71.1314,71.2054,70.9833,71.1684,343697.0
2022-12-01 15:00:00,76.9,76.97,76.55,76.66,834257.0,71.1499,71.2146,70.826,70.9278,834257.0
2022-12-02 09:30:00,76.06,77.02,76.06,76.68,163621.0,70.3727,71.2609,70.3727,70.9463,163621.0
2022-12-02 10:00:00,76.69,76.78,76.49,76.53,222889.0,70.9556,71.0388,70.7705,70.8075,222889.0
2022-12-02 11:00:00,76.53,76.88,76.41,76.8,111135.0,70.8075,71.1314,70.6965,71.0573,111135.0
2022-12-02 12:00:00,76.79,76.87,76.59,76.65,87485.0,71.0481,71.1221,70.863,70.9186,87485.0
2022-12-02 13:00:00,76.64,76.79,76.62,76.74,90119.0,70.9093,71.0481,70.8908,71.0018,90119.0
2022-12-02 14:00:00,76.74,76.86,76.56,76.85,133209.0,71.0018,71.1129,70.8353,71.1036,133209.0
2022-12-02 15:00:00,76.87,76.94,76.6,76.91,472656.0,71.1221,71.1869,70.8723,71.1591,472656.0
2022-12-05 09:30:00,76.39,76.64,76.0,76.03,123692.0,70.678,70.9093,70.3172,70.3449,123692.0
2022-12-05 10:00:00,76.0,76.27,75.75,75.79,188699.0,70.3172,70.567,70.0859,70.1229,188699.0
2022-12-05 11:00:00,75.8,75.83,75.24,75.3,192942.0,70.1321,70.1599,69.614,69.6695,192942.0
2022-12-05 12:00:00,75.29,75.63,75.26,75.45,134767.0,69.6603,69.9748,69.6325,69.8083,134767.0
2022-12-05 13:00:00,75.45,75.56,75.23,75.24,132199.0,69.8083,69.9101,69.6047,69.614,132199.0
2022-12-05 14:00:00,75.23,75.26,74.94,75.12,196549.0,69.6047,69.6325,69.3364,69.503,196549.0
2022-12-05 15:00:00,75.11,75.5,75.0,75.38,573734.0,69.4937,69.8546,69.3919,69.7435,573734.0
2022-12-06 09:30:00,75.38,75.86,75.29,75.58,118774.0,69.7435,70.1876,69.6603,69.9286,118774.0
2022-12-06 10:00:00,75.58,75.67,75.2,75.44,156526.0,69.9286,70.0118,69.577,69.799,156526.0
2022-12-06 11:00:00,75.45,75.5,75.03,75.07,153947.0,69.8083,69.8546,69.4197,69.4567,153947.0
2022-12-06 12:00:00,75.09,75.18,74.97,75.05,126910.0,69.4752,69.5585,69.3642,69.4382,126910.0
2022-12-06 13:00:00,75.03,75.06,74.77,74.89,118221.0,69.4197,69.4475,69.1791,69.2902,118221.0
2022-12-06 14:00:00,74.89,75.12,74.84,75.08,260640.0,69.2902,69.503,69.2439,69.466,260640.0
2022-12-06 15:00:00,75.09,75.42,75.08,75.27,402637.0,69.4752,69.7805,69.466,69.6417,402637.0
2022-12-07 09:30:00,74.82,75.26,74.71,75.11,122077.0,69.2254,69.6325,69.1236,69.4937,122077.0
2022-12-07 10:00:00,75.09,75.79,75.05,75.57,238731.0,69.4752,70.1229,69.4382,69.9193,238731.0
2022-12-07 11:00:00,75.58,75.72,75.19,75.27,232597.0,69.9286,70.0581,69.5677,69.6417,232597.0
2022-12-07 12:00:00,75.27,75.31,74.99,75.01,160470.0,69.6417,69.6788,69.3827,69.4012,160470.0
2022-12-07 13:00:00,75.01,75.14,74.92,75.09,189321.0,69.4012,69.5215,69.3179,69.4752,189321.0
2022-12-07 14:00:00,75.08,75.09,74.84,74.86,133756.0,69.466,69.4752,69.2439,69.2624,133756.0
2022-12-07 15:00:00,74.86,74.91,74.41,74.59,840786.0,69.2624,69.3087,68.8461,69.0126,840786.0
2022-12-08 09:30:00,75.2,75.2,74.61,74.93,135471.0,69.577,69.577,69.0311,69.3272,135471.0
2022-12-08 10:00:00,74.94,75.0,74.62,74.67,150888.0,69.3364,69.3919,69.0404,69.0866,150888.0
2022-12-08 11:00:00,74.66,74.87,74.28,74.31,299742.0,69.0774,69.2717,68.7258,68.7535,299742.0
2022-12-08 12:00:00,74.28,74.34,73.8,73.89,257161.0,68.7258,68.7813,68.2817,68.3649,257161.0
2022-12-08 13:00:00,73.9,74.36,73.9,74.26,252229.0,68.3742,68.7998,68.3742,68.7073,252229.0
2022-12-08 14:00:00,74.25,74.25,73.76,73.81,293274.0,68.698,68.698,68.2447,68.2909,293274.0
2022-12-08 15:00:00,73.81,73.82,73.44,73.61,903532.0,68.2909,68.3002,67.9486,68.1059,903532.0
2022-12-09 09:30:00,73.09,73.64,72.7,72.96,380722.0,67.6248,68.1336,67.2639,67.5045,380722.0
2022-12-09 10:00:00,73.08,73.32,72.73,72.95,322101.0,67.6155,67.8376,67.2917,67.4952,322101.0
2022-12-09 11:00:00,72.98,73.19,72.88,73.1,207478.0,67.523,67.7173,67.4305,67.634,207478.0
2022-12-09 12:00:00,73.12,73.28,72.71,72.75,311215.0,67.6525,67.8005,67.2732,67.3102,311215.0
2022-12-09 13:00:00,72.74,72.86,72.5,72.55,311648.0,67.3009,67.412,67.0789,67.1251,311648.0
2022-12-09 14:00:00,72.55,72.78,72.49,72.59,269820.0,67.1251,67.3379,67.0696,67.1621,269820.0
2022-12-09 15:00:00,72.59,72.66,72.09,72.17,988524.0,67.1621,67.2269,66.6995,66.7735,988524.0
2022-12-12 09:30:00,72.26,72.43,71.57,71.79,268734.0,66.8568,67.0141,66.2184,66.422,268734.0
2022-12-12 10:00:00,71.78,72.15,71.77,72.04,301288.0,66.4127,66.755,66.4035,66.6533,301288.0
2022-12-12 11:00:00,72.05,72.54,72.01,72.49,315942.0,66.6625,67.1159,66.6255,67.0696,315942.0
2022-12-12 12:00:00,72.49,72.67,72.4,72.6,165603.0,67.0696,67.2362,66.9863,67.1714,165603.0
2022-12-12 13:00:00,72.61,72.74,72.38,72.46,306721.0,67.1806,67.3009,66.9678,67.0419,306721.0
2022-12-12 14:00:00,72.49,72.67,72.44,72.63,318317.0,67.0696,67.2362,67.0234,67.1992,318317.0
2022-12-12 15:00:00,72.63,73.27,72.62,73.2,701664.0,67.1992,67.7913,67.1899,67.7265,701664.0
2022-12-13 09:30:00,74.31,74.7,73.45,74.0,253182.0,68.7535,69.1144,67.9578,68.4667,253182.0
2022-12-13 10:00:00,74.0,74.16,72.89,73.16,279405.0,68.4667,68.6147,67.4397,67.6895,279405.0
2022-12-13 11:00:00,73.17,73.41,73.01,73.15,190847.0,67.6988,67.9208,67.5507,67.6803,190847.0
2022-12-13 12:00:00,73.14,73.3,72.8,72.94,152531.0,67.671,67.8191,67.3564,67.486,152531.0
2022-12-13 13:00:00,72.94,73.43,72.94,73.2,191996.0,67.486,67.9393,67.486,67.7265,191996.0
2022-12-13 14:00:00,73.2,73.37,73.11,73.22,156704.0,67.7265,67.8838,67.6433,67.745,156704.0
2022-12-13 15:00:00,73.22,73.42,72.95,73.26,507459.0,67.745,67.9301,67.4952,67.782,507459.0
2022-12-14 09:30:00,73.54,73.81,73.24,73.53,152756.0,68.0411,68.2909,67.7635,68.0319,152756.0
2022-12-14 10:00:00,73.53,73.8,73.37,73.8,199487.0,68.0319,68.2817,67.8838,68.2817,199487.0
2022-12-14 11:00:00,73.8,73.99,73.66,73.67,114281.0,68.2817,68.4575,68.1521,68.1614,114281.0
2022-12-14 12:00:00,73.67,73.75,73.61,73.62,133437.0,68.1614,68.2354,68.1059,68.1151,133437.0
2022-12-14 13:00:00,73.61,73.92,73.6,73.87,168098.0,68.1059,68.3927,68.0966,68.3464,168098.0
2022-12-14 14:00:00,73.83,73.83,72.51,72.74,329913.0,68.3094,68.3094,67.0881,67.3009,329913.0
2022-12-14 15:00:00,72.7,73.43,72.46,72.84,690922.0,67.2639,67.9393,67.0419,67.3934,690922.0
2022-12-15 09:30:00,71.88,72.04,71.48,71.52,157692.0,66.5052,66.6533,66.1351,66.1722,157692.0
2022-12-15 10:00:00,71.52,71.96,71.35,71.95,355979.0,66.1722,66.5793,66.0149,66.57,355979.0
2022-12-15 11:00:00,71.97,72.12,71.32,71.32,204601.0,66.5885,66.7273,65.9871,65.9871,204601.0
2022-12-15 12:00:00,71.32,71.54,71.17,71.26,211831.0,65.9871,66.1907,65.8483,65.9316,211831.0
2022-12-15 13:00:00,71.26,71.34,71.11,71.29,127733.0,65.9316,66.0056,65.7928,65.9593,127733.0
2022-12-15 14:00:00,71.31,71.77,71.18,71.77,291461.0,65.9779,66.4035,65.8576,66.4035,291461.0
2022-12-15 15:00:00,71.78,71.94,71.56,71.72,707747.0,66.4127,66.5607,66.2092,66.3572,707747.0
2022-12-16 09:30:00,70.8,71.56,70.63,71.52,562987.0,65.506,66.2092,65.3487,66.1722,562987.0
2022-12-16 10:00:00,71.52,71.55,70.95,71.15,310870.0,66.1722,66.1999,65.6448,65.8298,310870.0
2022-12-16 11:00:00,71.16,71.37,70.88,70.92,340994.0,65.8391,66.0334,65.58,65.617,340994.0
2022-12-16 12:00:00,70.92,71.04,70.65,70.66,194928.0,65.617,65.728,65.3672,65.3765,194928.0
2022-12-16 13:00:00,70.67,70.85,70.62,70.85,217303.0,65.3857,65.5522,65.3394,65.5522,217303.0
2022-12-16 14:00:00,70.85,71.07,70.8,71.03,288257.0,65.5522,65.7558,65.506,65.7188,288257.0
2022-12-16 15:00:00,71.03,71.74,70.94,71.45,1047541.0,65.7188,66.3757,65.6355,66.1074,1047541.0
2022-12-19 09:30:00,71.71,72.25,71.39,71.89,143745.0,66.3479,66.8476,66.0519,66.5145,143745.0
2022-12-19 10:00:00,71.89,72.11,71.64,71.74,161895.0,66.5145,66.718,66.2832,66.3757,161895.0
2022-12-19 11:00:00,71.72,71.81,71.5,71.53,132345.0,66.3572,66.4405,66.1536,66.1814,132345.0
2022-12-19 12:00:00,71.53,71.61,71.43,71.49,113849.0,66.1814,66.2554,66.0889,66.1444,113849.0
2022-12-19 13:00:00,71.5,71.61,71.11,71.12,163271.0,66.1536,66.2554,65.7928,65.8021,163271.0
2022-12-19 14:00:00,71.12,71.17,70.81,70.92,216996.0,65.8021,65.8483,65.5152,65.617,216996.0
2022-12-19 15:00:00,70.91,71.18,70.8,71.13,602582.0,65.6078,65.8576,65.506,65.8113,602582.0
2022-12-20 09:30:00,71.41,72.14,71.38,71.97,171334.0,66.0704,66.7458,66.0426,66.5885,171334.0
2022-12-20 10:00:00,71.95,72.42,71.95,72.29,211303.0,66.57,67.0049,66.57,66.8846,211303.0
2022-12-20 11:00:00,72.29,72.33,71.81,71.95,149378.0,66.8846,66.9216,66.4405,66.57,149378.0
2022-12-20 12:00:00,71.94,72.14,71.81,72.13,122301.0,66.5607,66.7458,66.4405,66.7365,122301.0
2022-12-20 13:00:00,72.14,72.38,72.1,72.27,96872.0,66.7458,66.9678,66.7088,66.8661,96872.0
2022-12-20 14:00:00,72.28,72.3,71.85,72.05,184399.0,66.8753,66.8938,66.4775,66.6625,184399.0
2022-12-20 15:00:00,72.06,72.1,71.77,71.78,553591.0,66.6718,66.7088,66.4035,66.4127,553591.0
2022-12-21 09:30:00,72.45,72.74,72.17,72.37,189500.0,67.0326,67.3009,66.7735,66.9586,189500.0
2022-12-21 10:00:00,72.39,72.65,72.26,72.61,242524.0,66.9771,67.2177,66.8568,67.1806,242524.0
2022-12-21 11:00:00,72.61,72.89,72.49,72.83,191580.0,67.1806,67.4397,67.0696,67.3842,191580.0
2022-12-21 12:00:00,72.84,72.97,72.72,72.97,106065.0,67.3934,67.5137,67.2824,67.5137,106065.0
2022-12-21 13:00:00,72.97,73.17,72.9,73.07,144161.0,67.5137,67.6988,67.449,67.6063,144161.0
2022-12-21 14:00:00,73.07,73.23,72.8,72.86,167083.0,67.6063,67.7543,67.3564,67.412,167083.0
2022-12-21 15:00:00,72.85,72.93,72.6,72.85,661064.0,67.4027,67.4767,67.1714,67.4027,661064.0
2022-12-22 09:30:00,72.47,72.74,72.21,72.25,147331.0,67.0511,67.3009,66.8106,66.8476,147331.0
2022-12-22 10:00:00,72.24,72.3,71.63,71.7,340500.0,66.8383,66.8938,66.2739,66.3387,340500.0
2022-12-22 11:00:00,71.7,71.8,71.55,71.7,163364.0,66.3387,66.4312,66.1999,66.3387,163364.0
2022-12-22 12:00:00,71.69,71.71,71.13,71.16,120792.0,66.3294,66.3479,65.8113,65.8391,120792.0
2022-12-22 13:00:00,71.16,71.16,70.83,70.9,147670.0,65.8391,65.8391,65.5337,65.5985,147670.0
2022-12-22 14:00:00,70.91,71.39,70.78,71.37,240070.0,65.6078,66.0519,65.4875,66.0334,240070.0
2022-12-22 15:00:00,71.37,71.82,71.28,71.82,636466.0,66.0334,66.4497,65.9501,66.4497,636466.0
2022-12-23 09:30:00,71.79,71.98,71.46,71.53,99258.0,66.422,66.5978,66.1166,66.1814,99258.0
2022-12-23 10:00:00,71.56,72.01,71.47,71.86,175982.0,66.2092,66.6255,66.1259,66.4867,175982.0
2022-12-23 11:00:00,71.85,72.21,71.79,72.13,140809.0,66.4775,66.8106,66.422,66.7365,140809.0
2022-12-23 12:00:00,72.13,72.36,72.13,72.24,98083.0,66.7365,66.9493,66.7365,66.8383,98083.0
2022-12-23 13:00:00,72.24,72.43,72.21,72.26,96346.0,66.8383,67.0141,66.8106,66.8568,96346.0
2022-12-23 14:00:00,72.26,72.47,72.18,72.46,162092.0,66.8568,67.0511,66.7828,67.0419,162092.0
2022-12-23 15:00:00,72.46,72.55,72.16,72.29,401995.0,67.0419,67.1251,66.7643,66.8846,401995.0
2022-12-27 09:30:00,72.45,72.67,72.2,72.31,103116.0,67.0326,67.2362,66.8013,66.9031,103116.0
2022-12-27 10:00:00,72.26,72.77,72.2,72.47,141144.0,66.8568,67.3287,66.8013,67.0511,141144.0
2022-12-27 11:00:00,72.47,72.66,72.44,72.63,116870.0,67.0511,67.2269,67.0234,67.1992,116870.0
2022-12-27 12:00:00,72.63,72.67,72.51,72.63,115163.0,67.1992,67.2362,67.0881,67.1992,115163.0
2022-12-27 13:00:00,72.63,72.66,72.24,72.26,97852.0,67.1992,67.2269,66.8383,66.8568,97852.0
2022-12-27 14:00:00,72.26,72.32,72.02,72.23,162923.0,66.8568,66.9123,66.6348,66.8291,162923.0
2022-12-27 15:00:00,72.22,72.44,72.17,72.33,659950.0,66.8198,67.0234,66.7735,66.9216,659950.0
2022-12-28 09:30:00,72.51,72.63,72.16,72.18,92331.0,67.0881,67.1992,66.7643,66.7828,92331.0
2022-12-28 10:00:00,72.17,72.3,71.87,71.97,137399.0,66.7735,66.8938,66.496,66.5885,137399.0
2022-12-28 11:00:00,71.99,72.09,71.82,71.87,91038.0,66.607,66.6995,66.4497,66.496,91038.0
2022-12-28 12:00:00,71.86,72.04,71.69,72.01,68846.0,66.4867,66.6533,66.3294,66.6255,68846.0
2022-12-28 13:00:00,72.03,72.14,71.87,71.92,129062.0,66.644,66.7458,66.496,66.5422,129062.0
2022-12-28 14:00:00,71.92,72.22,71.91,72.12,140752.0,66.5422,66.8198,66.533,66.7273,140752.0
2022-12-28 15:00:00,72.11,72.11,71.72,71.81,392181.0,66.718,66.718,66.3572,66.4405,392181.0
2022-12-29 09:30:00,72.11,72.32,71.99,72.21,78267.0,66.718,66.9123,66.607,66.8106,78267.0
2022-12-29 10:00:00,72.21,72.62,72.2,72.47,125105.0,66.8106,67.1899,66.8013,67.0511,125105.0
2022-12-29 11:00:00,72.47,72.87,72.47,72.85,117356.0,67.0511,67.4212,67.0511,67.4027,117356.0
2022-12-29 12:00:00,72.85,72.96,72.77,72.92,103260.0,67.4027,67.5045,67.3287,67.4675,103260.0
2022-12-29 13:00:00,72.92,72.97,72.8,72.84,122118.0,67.4675,67.5137,67.3564,67.3934,122118.0
2022-12-29 14:00:00,72.84,73.0,72.81,72.86,90732.0,67.3934,67.5415,67.3657,67.412,90732.0
2022-12-29 15:00:00,72.84,72.9,72.64,72.67,388696.0,67.3934,67.449,67.2084,67.2362,388696.0
2022-12-30 09:30:00,72.31,72.79,72.26,72.53,69812.0,66.9031,67.3472,66.8568,67.1066,69812.0
2022-12-30 10:00:00,72.54,72.76,72.42,72.51,138062.0,67.1159,67.3194,67.0049,67.0881,138062.0
2022-12-30 11:00:00,72.51,72.51,72.26,72.31,161140.0,67.0881,67.0881,66.8568,66.9031,161140.0
2022-12-30 12:00:00,72.31,72.33,72.21,72.26,101358.0,66.9031,66.9216,66.8106,66.8568,101358.0
2022-12-30 13:00:00,72.28,72.28,71.86,72.01,100506.0,66.8753,66.8753,66.4867,66.6255,100506.0
2022-12-30 14:00:00,72.03,72.13,71.85,71.95,130315.0,66.644,66.7365,66.4775,66.57,130315.0
2022-12-30 15:00:00,71.95,72.44,71.94,72.37,394745.0,66.57,67.0234,66.5607,66.9586,394745.0
2023-01-03 09:30:00,72.44,72.7,72.1,72.1,197859.0,67.0234,67.2639,66.7088,66.7088,197859.0
2023-01-03 10:00:00,72.13,72.86,72.0,72.85,341028.0,66.7365,67.412,66.6163,67.4027,341028.0
2023-01-03 11:00:00,72.87,72.92,72.07,72.12,317479.0,67.4212,67.4675,66.681,66.7273,317479.0
2023-01-03 12:00:00,72.13,72.16,71.66,71.87,216272.0,66.7365,66.7643,66.3017,66.496,216272.0
2023-01-03 13:00:00,71.86,72.12,71.8,72.08,112377.0,66.4867,66.7273,66.4312,66.6903,112377.0
2023-01-03 14:00:00,72.09,72.13,71.69,72.05,165376.0,66.6995,66.7365,66.3294,66.6625,165376.0
2023-01-03 15:00:00,72.03,72.21,71.95,72.15,477995.0,66.644,66.8106,66.57,66.755,477995.0
2023-01-04 09:30:00,72.65,73.15,72.49,72.99,131697.0,67.2177,67.6803,67.0696,67.5322,131697.0
2023-01-04 10:00:00,72.95,73.2,72.65,73.03,243894.0,67.4952,67.7265,67.2177,67.5692,243894.0
2023-01-04 11:00:00,73.04,73.45,72.93,73.45,144348.0,67.5785,67.9578,67.4767,67.9578,144348.0
2023-01-04 12:00:00,73.45,73.56,73.3,73.35,151661.0,67.9578,68.0596,67.8191,67.8653,151661.0
2023-01-04 13:00:00,73.35,73.56,73.0,73.0,246357.0,67.8653,68.0596,67.5415,67.5415,246357.0
2023-01-04 14:00:00,73.32,73.57,73.07,73.28,264987.0,67.8376,68.0689,67.6063,67.8005,264987.0
2023-01-04 15:00:00,73.27,73.41,72.87,73.18,552831.0,67.7913,67.9208,67.4212,67.708,552831.0
2023-01-05 09:30:00,73.11,73.26,72.43,72.53,200530.0,67.6433,67.782,67.0141,67.1066,200530.0
2023-01-05 10:00:00,72.52,72.77,72.21,72.23,243459.0,67.0974,67.3287,66.8106,66.8291,243459.0
2023-01-05 11:00:00,72.23,72.24,71.95,72.16,152686.0,66.8291,66.8383,66.57,66.7643,152686.0
2023-01-05 12:00:00,72.16,72.43,72.16,72.37,137744.0,66.7643,67.0141,66.7643,66.9586,137744.0
2023-01-05 13:00:00,72.38,72.61,72.3,72.47,193250.0,66.9678,67.1806,66.8938,67.0511,193250.0
2023-01-05 14:00:00,72.47,72.77,72.44,72.64,163355.0,67.0511,67.3287,67.0234,67.2084,163355.0
2023-01-05 15:00:00,72.63,72.66,72.45,72.6,455853.0,67.1992,67.2269,67.0326,67.1714,455853.0
2023-01-06 09:30:00,73.5,73.67,73.18,73.39,181807.0,68.0041,68.1614,67.708,67.9023,181807.0
2023-01-06 10:00:00,73.41,73.92,73.37,73.73,276729.0,67.9208,68.3927,67.8838,68.2169,276729.0
2023-01-06 11:00:00,73.73,73.83,73.56,73.61,194865.0,68.2169,68.3094,68.0596,68.1059,194865.0
2023-01-06 12:00:00,73.62,73.7,73.47,73.57,187044.0,68.1151,68.1891,67.9763,68.0689,187044.0
2023-01-06 13:00:00,73.57,73.75,73.52,73.53,277332.0,68.0689,68.2354,68.0226,68.0319,277332.0
2023-01-06 14:00:00,73.53,73.68,73.49,73.57,305202.0,68.0319,68.1706,67.9948,68.0689,305202.0
2023-01-06 15:00:00,73.58,73.8,73.51,73.57,844894.0,68.0781,68.2817,68.0134,68.0689,844894.0
2023-01-09 09:30:00,72.3,72.72,72.08,72.31,311586.0,66.8938,67.2824,66.6903,66.9031,311586.0
2023-01-09 10:00:00,72.32,72.85,72.22,72.51,500704.0,66.9123,67.4027,66.8198,67.0881,500704.0
2023-01-09 11:00:00,72.51,72.68,72.32,72.63,422048.0,67.0881,67.2454,66.9123,67.1992,422048.0
2023-01-09 12:00:00,72.62,72.68,72.4,72.53,265812.0,67.1899,67.2454,66.9863,67.1066,265812.0
2023-01-09 13:00:00,72.52,72.52,71.72,71.78,243420.0,67.0974,67.0974,66.3572,66.4127,243420.0
2023-01-09 14:00:00,71.79,71.94,71.51,71.53,258042.0,66.422,66.5607,66.1629,66.1814,258042.0
2023-01-09 15:00:00,71.53,71.61,71.1,71.32,768458.0,66.1814,66.2554,65.7836,65.9871,768458.0
2023-01-10 09:30:00,71.31,71.49,70.57,70.86,366189.0,65.9779,66.1444,65.2932,65.5615,366189.0
2023-01-10 10:00:00,70.87,71.37,70.87,71.37,281504.0,65.5708,66.0334,65.5708,66.0334,281504.0
2023-01-10 11:00:00,71.38,71.53,71.13,71.37,208721.0,66.0426,66.1814,65.8113,66.0334,208721.0
2023-01-10 12:00:00,71.37,71.38,71.13,71.19,153110.0,66.0334,66.0426,65.8113,65.8668,153110.0
2023-01-10 13:00:00,71.18,71.45,71.16,71.36,182865.0,65.8576,66.1074,65.8391,66.0241,182865.0
2023-01-10 14:00:00,71.36,71.47,71.26,71.4,255316.0,66.0241,66.1259,65.9316,66.0611,255316.0
2023-01-10 15:00:00,71.4,71.6,71.31,71.58,559454.0,66.0611,66.2462,65.9779,66.2277,559454.0
2023-01-11 09:30:00,71.42,71.77,71.42,71.55,131309.0,66.0796,66.4035,66.0796,66.1999,131309.0
2023-01-11 10:00:00,71.55,71.62,71.21,71.23,287071.0,66.1999,66.2647,65.8853,65.9038,287071.0
2023-01-11 11:00:00,71.21,71.62,71.17,71.52,172287.0,65.8853,66.2647,65.8483,66.1722,172287.0
2023-01-11 12:00:00,71.53,71.62,71.4,71.49,174332.0,66.1814,66.2647,66.0611,66.1444,174332.0
2023-01-11 13:00:00,71.49,71.71,71.44,71.46,143278.0,66.1444,66.3479,66.0981,66.1166,143278.0
2023-01-11 14:00:00,71.47,71.66,71.42,71.55,180744.0,66.1259,66.3017,66.0796,66.1999,180744.0
2023-01-11 15:00:00,71.56,71.58,71.3,71.57,539792.0,66.2092,66.2277,65.9686,66.2184,539792.0
2023-01-12 09:30:00,71.7,71.93,71.43,71.92,248861.0,66.3387,66.5515,66.0889,66.5422,248861.0
2023-01-12 10:00:00,71.92,72.1,71.74,71.91,232521.0,66.5422,66.7088,66.3757,66.533,232521.0
2023-01-12 11:00:00,71.9,72.04,71.71,72.03,280926.0,66.5237,66.6533,66.3479,66.644,280926.0
2023-01-12 12:00:00,72.02,72.33,72.0,72.14,171113.0,66.6348,66.9216,66.6163,66.7458,171113.0
2023-01-12 13:00:00,72.13,72.22,71.88,72.22,196617.0,66.7365,66.8198,66.5052,66.8198,196617.0
2023-01-12 14:00:00,72.22,72.24,71.75,71.86,182890.0,66.8198,66.8383,66.385,66.4867,182890.0
2023-01-12 15:00:00,71.86,71.9,71.34,71.39,959653.0,66.4867,66.5237,66.0056,66.0519,959653.0
2023-01-13 09:30:00,70.79,71.06,70.59,70.98,134091.0,65.4967,65.7465,65.3117,65.6725,134091.0
2023-01-13 10:00:00,70.96,71.42,70.91,71.29,243800.0,65.654,66.0796,65.6078,65.9593,243800.0
2023-01-13 11:00:00,71.31,71.64,71.24,71.59,171041.0,65.9779,66.2832,65.9131,66.2369,171041.0
2023-01-13 12:00:00,71.59,71.83,71.58,71.74,126448.0,66.2369,66.459,66.2277,66.3757,126448.0
2023-01-13 13:00:00,71.74,71.77,71.45,71.67,155325.0,66.3757,66.4035,66.1074,66.3109,155325.0
2023-01-13 14:00:00,71.7,71.74,71.51,71.71,158344.0,66.3387,66.3757,66.1629,66.3479,158344.0
2023-01-13 15:00:00,71.72,72.0,71.7,71.92,513434.0,66.3572,66.6163,66.3387,66.5422,513434.0
2023-01-17 09:30:00,71.92,72.12,71.63,71.63,128882.0,66.5422,66.7273,66.2739,66.2739,128882.0
2023-01-17 10:00:00,71.61,71.89,71.52,71.76,270245.0,66.2554,66.5145,66.1722,66.3942,270245.0
2023-01-17 11:00:00,71.76,71.96,71.71,71.86,245090.0,66.3942,66.5793,66.3479,66.4867,245090.0
2023-01-17 12:00:00,71.86,71.93,71.5,71.53,132176.0,66.4867,66.5515,66.1536,66.1814,132176.0
2023-01-17 13:00:00,71.53,71.7,71.49,71.56,148471.0,66.1814,66.3387,66.1444,66.2092,148471.0
2023-01-17 14:00:00,71.57,71.66,71.37,71.66,186863.0,66.2184,66.3017,66.0334,66.3017,186863.0
2023-01-17 15:00:00,71.66,71.76,71.52,71.57,462191.0,66.3017,66.3942,66.1722,66.2184,462191.0
2023-01-18 09:30:00,71.23,71.68,71.15,71.66,204535.0,65.9038,66.3202,65.8298,66.3017,204535.0
2023-01-18 10:00:00,71.67,71.88,71.61,71.78,261306.0,66.3109,66.5052,66.2554,66.4127,261306.0
2023-01-18 11:00:00,71.78,71.79,70.81,70.86,280726.0,66.4127,66.422,65.5152,65.5615,280726.0
2023-01-18 12:00:00,70.86,70.91,70.52,70.53,172835.0,65.5615,65.6078,65.2469,65.2562,172835.0
2023-01-18 13:00:00,70.53,70.83,70.42,70.78,179389.0,65.2562,65.5337,65.1544,65.4875,179389.0
2023-01-18 14:00:00,70.78,70.87,70.65,70.71,160047.0,65.4875,65.5708,65.3672,65.4227,160047.0
2023-01-18 15:00:00,70.71,70.76,70.08,70.17,611871.0,65.4227,65.469,64.8398,64.9231,611871.0
2023-01-19 09:30:00,69.85,69.99,69.51,69.72,207674.0,64.627,64.7566,64.3124,64.5067,207674.0
2023-01-19 10:00:00,69.71,69.83,69.12,69.34,322457.0,64.4975,64.6085,63.9516,64.1552,322457.0
2023-01-19 11:00:00,69.34,69.45,69.13,69.26,237531.0,64.1552,64.2569,63.9609,64.0811,237531.0
2023-01-19 12:00:00,69.25,69.61,69.25,69.41,219749.0,64.0719,64.405,64.0719,64.2199,219749.0
2023-01-19 13:00:00,69.42,69.64,69.35,69.59,196835.0,64.2292,64.4327,64.1644,64.3865,196835.0
2023-01-19 14:00:00,69.59,69.69,69.47,69.55,216255.0,64.3865,64.479,64.2754,64.3495,216255.0
2023-01-19 15:00:00,69.55,69.72,69.42,69.43,622208.0,64.3495,64.5067,64.2292,64.2384,622208.0
2023-01-20 09:30:00,69.85,69.88,69.22,69.84,356158.0,64.627,64.6548,64.0441,64.6178,356158.0
2023-01-20 10:00:00,69.86,70.05,69.75,69.95,213830.0,64.6363,64.8121,64.5345,64.7195,213830.0
2023-01-20 11:00:00,69.95,70.28,69.94,70.19,179989.0,64.7195,65.0249,64.7103,64.9416,179989.0
2023-01-20 12:00:00,70.2,70.24,69.95,69.99,155780.0,64.9509,64.9879,64.7195,64.7566,155780.0
2023-01-20 13:00:00,69.99,70.12,69.83,70.03,195694.0,64.7566,64.8768,64.6085,64.7936,195694.0
2023-01-20 14:00:00,70.03,70.25,69.98,70.15,249118.0,64.7936,64.9971,64.7473,64.9046,249118.0
2023-01-20 15:00:00,70.16,70.33,70.0,70.18,1236745.0,64.9138,65.0711,64.7658,64.9323,1236745.0
2023-01-23 09:30:00,70.26,70.33,69.91,70.18,137065.0,65.0064,65.0711,64.6825,64.9323,137065.0
2023-01-23 10:00:00,70.19,70.54,70.14,70.43,271258.0,64.9416,65.2654,64.8953,65.1637,271258.0
2023-01-23 11:00:00,70.44,70.84,70.42,70.77,176367.0,65.1729,65.543,65.1544,65.4782,176367.0
2023-01-23 12:00:00,70.76,71.04,70.68,70.99,227486.0,65.469,65.728,65.395,65.6818,227486.0
2023-01-23 13:00:00,70.99,71.07,70.41,70.84,2173118.0,65.6818,65.7558,65.1452,65.543,2173118.0
2023-01-23 14:00:00,70.84,70.9,70.11,70.25,555977.0,65.543,65.5985,64.8676,64.9971,555977.0
2023-01-23 15:00:00,70.25,70.72,70.23,70.7,815029.0,64.9971,65.432,64.9786,65.4135,815029.0
2023-01-24 09:30:00,64.79,70.34,64.79,69.91,183862.0,59.9454,65.0804,59.9454,64.6825,183862.0
2023-01-24 10:00:00,69.9,70.67,69.71,70.54,346753.0,64.6733,65.3857,64.4975,65.2654,346753.0
2023-01-24 11:00:00,70.54,70.73,70.35,70.42,208374.0,65.2654,65.4412,65.0896,65.1544,208374.0
2023-01-24 12:00:00,70.42,70.79,70.24,70.62,173335.0,65.1544,65.4967,64.9879,65.3394,173335.0
2023-01-24 13:00:00,70.63,71.27,70.61,71.26,201359.0,65.3487,65.9408,65.3302,65.9316,201359.0
2023-01-24 14:00:00,71.26,71.27,70.79,71.13,271081.0,65.9316,65.9408,65.4967,65.8113,271081.0
2023-01-24 15:00:00,71.13,71.2,70.9,70.96,563802.0,65.8113,65.8761,65.5985,65.654,563802.0
2023-01-25 09:30:00,70.44,70.86,70.44,70.56,110405.0,65.1729,65.5615,65.1729,65.2839,110405.0
2023-01-25 10:00:00,70.57,70.83,70.34,70.66,222831.0,65.2932,65.5337,65.0804,65.3765,222831.0
2023-01-25 11:00:00,70.66,71.01,70.61,70.99,130202.0,65.3765,65.7003,65.3302,65.6818,130202.0
2023-01-25 12:00:00,71.0,71.12,70.76,71.04,178620.0,65.691,65.8021,65.469,65.728,178620.0
2023-01-25 13:00:00,71.04,71.39,71.01,71.33,128771.0,65.728,66.0519,65.7003,65.9964,128771.0
2023-01-25 14:00:00,71.33,71.51,71.19,71.38,236922.0,65.9964,66.1629,65.8668,66.0426,236922.0
2023-01-25 15:00:00,71.38,71.58,71.34,71.57,541194.0,66.0426,66.2277,66.0056,66.2184,541194.0
2023-01-26 09:30:00,71.76,71.96,71.23,71.36,204024.0,66.3942,66.5793,65.9038,66.0241,204024.0
2023-01-26 10:00:00,71.39,71.65,71.14,71.22,302117.0,66.0519,66.2924,65.8206,65.8946,302117.0
2023-01-26 11:00:00,71.24,71.73,71.17,71.72,194576.0,65.9131,66.3664,65.8483,66.3572,194576.0
2023-01-26 12:00:00,71.73,72.05,71.68,71.9,290023.0,66.3664,66.6625,66.3202,66.5237,290023.0
2023-01-26 13:00:00,71.91,72.13,71.9,72.09,194542.0,66.533,66.7365,66.5237,66.6995,194542.0
2023-01-26 14:00:00,72.1,72.19,72.01,72.06,185160.0,66.7088,66.7921,66.6255,66.6718,185160.0
2023-01-26 15:00:00,72.07,72.26,71.96,72.22,708739.0,66.681,66.8568,66.5793,66.8198,708739.0
2023-01-27 09:30:00,72.11,72.54,72.11,72.31,159119.0,66.718,67.1159,66.718,66.9031,159119.0
2023-01-27 10:00:00,72.34,72.7,72.02,72.16,229157.0,66.9308,67.2639,66.6348,66.7643,229157.0
2023-01-27 11:00:00,72.15,72.43,72.11,72.31,148858.0,66.755,67.0141,66.718,66.9031,148858.0
2023-01-27 12:00:00,72.31,72.49,72.2,72.45,116640.0,66.9031,67.0696,66.8013,67.0326,116640.0
2023-01-27 13:00:00,72.45,72.46,72.17,72.21,149925.0,67.0326,67.0419,66.7735,66.8106,149925.0
2023-01-27 14:00:00,72.2,72.55,72.16,72.53,137307.0,66.8013,67.1251,66.7643,67.1066,137307.0
2023-01-27 15:00:00,72.55,72.56,72.03,72.03,481572.0,67.1251,67.1344,66.644,66.644,481572.0
2023-01-30 09:30:00,71.66,72.13,71.66,72.11,119457.0,66.3017,66.7365,66.3017,66.718,119457.0
2023-01-30 10:00:00,72.12,72.64,72.12,72.42,299762.0,66.7273,67.2084,66.7273,67.0049,299762.0
2023-01-30 11:00:00,72.43,72.45,72.01,72.16,170779.0,67.0141,67.0326,66.6255,66.7643,170779.0
2023-01-30 12:00:00,72.15,72.3,72.12,72.18,119583.0,66.755,66.8938,66.7273,66.7828,119583.0
2023-01-30 13:00:00,72.17,72.4,72.12,72.31,123232.0,66.7735,66.9863,66.7273,66.9031,123232.0
2023-01-30 14:00:00,72.32,72.39,72.19,72.26,201754.0,66.9123,66.9771,66.7921,66.8568,201754.0
2023-01-30 15:00:00,72.27,72.37,72.05,72.17,569155.0,66.8661,66.9586,66.6625,66.7735,569155.0
2023-01-31 09:30:00,72.18,72.37,71.43,71.74,156125.0,66.7828,66.9586,66.0889,66.3757,156125.0
2023-01-31 10:00:00,71.73,72.15,71.65,72.04,289697.0,66.3664,66.755,66.2924,66.6533,289697.0
2023-01-31 11:00:00,72.05,72.29,72.02,72.26,301778.0,66.6625,66.8846,66.6348,66.8568,301778.0
2023-01-31 12:00:00,72.26,72.53,72.22,72.32,168772.0,66.8568,67.1066,66.8198,66.9123,168772.0
2023-01-31 13:00:00,72.33,72.68,72.28,72.67,210331.0,66.9216,67.2454,66.8753,67.2362,210331.0
2023-01-31 14:00:00,72.68,72.85,72.61,72.64,272298.0,67.2454,67.4027,67.1806,67.2084,272298.0
2023-01-31 15:00:00,72.64,73.11,72.48,73.01,728605.0,67.2084,67.6433,67.0604,67.5507,728605.0
2023-02-01 09:30:00,72.42,73.19,72.32,73.14,138039.0,67.0049,67.7173,66.9123,67.671,138039.0
2023-02-01 10:00:00,73.13,73.28,72.79,72.83,350861.0,67.6618,67.8005,67.3472,67.3842,350861.0
2023-02-01 11:00:00,72.83,72.9,72.36,72.37,271086.0,67.3842,67.449,66.9493,66.9586,271086.0
2023-02-01 12:00:00,72.36,72.54,72.08,72.26,290680.0,66.9493,67.1159,66.6903,66.8568,290680.0
2023-02-01 13:00:00,72.27,72.54,72.27,72.48,265769.0,66.8661,67.1159,66.8661,67.0604,265769.0
2023-02-01 14:00:00,72.46,72.7,71.97,72.59,841427.0,67.0419,67.2639,66.5885,67.1621,841427.0
2023-02-01 15:00:00,72.59,73.1,72.43,72.7,1034241.0,67.1621,67.634,67.0141,67.2639,1034241.0
2023-02-02 09:30:00,72.96,73.18,69.88,70.04,502694.0,67.5045,67.708,64.6548,64.8028,502694.0
2023-02-02 10:00:00,70.06,70.66,68.67,69.23,953673.0,64.8213,65.3765,63.5353,64.0534,953673.0
2023-02-02 11:00:00,69.24,70.28,69.04,70.16,658607.0,64.0626,65.0249,63.8776,64.9138,658607.0
2023-02-02 12:00:00,70.14,70.14,69.62,69.75,333391.0,64.8953,64.8953,64.4142,64.5345,333391.0
2023-02-02 13:00:00,69.75,70.2,69.54,70.08,362612.0,64.5345,64.9509,64.3402,64.8398,362612.0
2023-02-02 14:00:00,70.08,70.1,69.09,69.49,542865.0,64.8398,64.8583,63.9239,64.2939,542865.0
2023-02-02 15:00:00,69.48,69.9,69.41,69.71,1525570.0,64.2847,64.6733,64.2199,64.4975,1525570.0
2023-02-03 09:30:00,69.57,69.93,69.4,69.46,215723.0,64.368,64.701,64.2107,64.2662,215723.0
2023-02-03 10:00:00,69.44,69.87,69.27,69.59,479317.0,64.2477,64.6455,64.0904,64.3865,479317.0
2023-02-03 11:00:00,69.59,69.8,69.49,69.71,305569.0,64.3865,64.5808,64.2939,64.4975,305569.0
2023-02-03 12:00:00,69.73,70.16,69.73,69.79,283877.0,64.516,64.9138,64.516,64.5715,283877.0
2023-02-03 13:00:00,69.79,69.79,69.37,69.57,352034.0,64.5715,64.5715,64.1829,64.368,352034.0
2023-02-03 14:00:00,69.58,69.63,69.32,69.47,292970.0,64.3772,64.4235,64.1367,64.2754,292970.0
2023-02-03 15:00:00,69.46,69.79,69.39,69.79,1093217.0,64.2662,64.5715,64.2014,64.5715,1093217.0
2023-02-06 09:30:00,69.32,69.65,68.98,69.16,185202.0,64.5942,64.9017,64.2774,64.4451,185202.0
2023-02-06 10:00:00,69.17,69.5,69.0,69.46,219971.0,64.4544,64.7619,64.296,64.7246,219971.0
2023-02-06 11:00:00,69.46,69.57,69.33,69.41,233654.0,64.7246,64.8271,64.6035,64.678,233654.0
2023-02-06 12:00:00,69.4,69.89,69.39,69.83,202790.0,64.6687,65.1253,64.6594,65.0694,202790.0
2023-02-06 13:00:00,69.84,70.17,69.79,70.04,267293.0,65.0787,65.3862,65.0321,65.2651,267293.0
2023-02-06 14:00:00,70.05,70.1,69.73,69.83,268771.0,65.2744,65.321,64.9762,65.0694,268771.0
2023-02-06 15:00:00,69.83,70.18,69.75,70.07,953619.0,65.0694,65.3956,64.9949,65.2931,953619.0
2023-02-07 09:30:00,69.65,70.4,69.48,70.32,203463.0,64.9017,65.6006,64.7433,65.526,203463.0
2023-02-07 10:00:00,70.3,70.38,70.02,70.27,264996.0,65.5074,65.5819,65.2465,65.4794,264996.0
2023-02-07 11:00:00,70.27,70.87,70.25,70.79,250414.0,65.4794,66.0385,65.4608,65.964,250414.0
2023-02-07 12:00:00,70.8,71.34,70.67,71.26,226086.0,65.9733,66.4765,65.8522,66.4019,226086.0
2023-02-07 13:00:00,71.27,71.35,70.56,70.86,332897.0,66.4112,66.4858,65.7496,66.0292,332897.0
2023-02-07 14:00:00,70.86,71.46,70.86,71.36,250541.0,66.0292,66.5883,66.0292,66.4951,250541.0
2023-02-07 15:00:00,71.36,71.54,71.21,71.26,825576.0,66.4951,66.6628,66.3553,66.4019,825576.0
2023-02-08 09:30:00,70.86,71.51,70.41,71.37,162695.0,66.0292,66.6349,65.6099,66.5044,162695.0
2023-02-08 10:00:00,71.38,71.43,71.04,71.24,303388.0,66.5137,66.5603,66.1969,66.3833,303388.0
2023-02-08 11:00:00,71.25,71.37,70.93,71.21,225323.0,66.3926,66.5044,66.0944,66.3553,225323.0
2023-02-08 12:00:00,71.21,71.34,71.07,71.3,156364.0,66.3553,66.4765,66.2249,66.4392,156364.0
2023-02-08 13:00:00,71.31,71.44,71.15,71.18,211975.0,66.4485,66.5697,66.2994,66.3274,211975.0
2023-02-08 14:00:00,71.17,71.24,70.99,71.17,243658.0,66.3181,66.3833,66.1503,66.3181,243658.0
2023-02-08 15:00:00,71.17,71.3,70.96,71.25,797281.0,66.3181,66.4392,66.1224,66.3926,797281.0
2023-02-09 09:30:00,71.73,72.15,71.6,71.81,126031.0,66.8399,67.2313,66.7187,66.9144,126031.0
2023-02-09 10:00:00,71.81,71.91,71.69,71.83,261766.0,66.9144,67.0076,66.8026,66.9331,261766.0
2023-02-09 11:00:00,71.81,71.85,71.47,71.62,226383.0,66.9144,66.9517,66.5976,66.7374,226383.0
2023-02-09 12:00:00,71.63,71.76,71.41,71.46,175340.0,66.7467,66.8678,66.5417,66.5883,175340.0
2023-02-09 13:00:00,71.49,71.52,71.37,71.41,114692.0,66.6162,66.6442,66.5044,66.5417,114692.0
2023-02-09 14:00:00,71.4,71.44,71.2,71.27,180821.0,66.5324,66.5697,66.346,66.4112,180821.0
2023-02-09 15:00:00,71.26,71.28,70.73,70.79,1067564.0,66.4019,66.4206,65.9081,65.964,1067564.0
2023-02-10 09:30:00,70.51,71.0,70.4,70.75,160324.0,65.7031,66.1597,65.6006,65.9267,160324.0
2023-02-10 10:00:00,70.75,71.1,70.68,70.73,196653.0,65.9267,66.2528,65.8615,65.9081,196653.0
2023-02-10 11:00:00,70.73,70.9,70.61,70.66,164388.0,65.9081,66.0665,65.7962,65.8428,164388.0
2023-02-10 12:00:00,70.66,70.88,70.58,70.88,96489.0,65.8428,66.0478,65.7683,66.0478,96489.0
2023-02-10 13:00:00,70.87,71.0,70.79,70.79,112966.0,66.0385,66.1597,65.964,65.964,112966.0
2023-02-10 14:00:00,70.81,70.89,70.67,70.89,205296.0,65.9826,66.0572,65.8522,66.0572,205296.0
2023-02-10 15:00:00,70.89,71.43,70.88,71.42,637557.0,66.0572,66.5603,66.0478,66.551,637557.0
2023-02-13 09:30:00,71.42,71.71,71.24,71.6,99352.0,66.551,66.8212,66.3833,66.7187,99352.0
2023-02-13 10:00:00,71.6,72.16,71.57,72.12,157425.0,66.7187,67.2406,66.6908,67.2033,157425.0
2023-02-13 11:00:00,72.12,72.13,71.87,72.02,182032.0,67.2033,67.2126,66.9703,67.1101,182032.0
2023-02-13 12:00:00,72.02,72.02,71.81,72.0,148342.0,67.1101,67.1101,66.9144,67.0915,148342.0
2023-02-13 13:00:00,72.02,72.32,72.0,72.31,136999.0,67.1101,67.3897,67.0915,67.3803,136999.0
2023-02-13 14:00:00,72.31,72.34,72.02,72.19,136137.0,67.3803,67.4083,67.1101,67.2685,136137.0
2023-02-13 15:00:00,72.18,72.5,72.11,72.4,701659.0,67.2592,67.5574,67.194,67.4642,701659.0
2023-02-14 09:30:00,72.31,72.58,72.07,72.53,78163.0,67.3803,67.6319,67.1567,67.5853,78163.0
2023-02-14 10:00:00,72.51,72.69,71.81,71.95,181034.0,67.5667,67.7344,66.9144,67.0449,181034.0
2023-02-14 11:00:00,71.94,72.21,71.64,71.76,113563.0,67.0356,67.2872,66.756,66.8678,113563.0
2023-02-14 12:00:00,71.75,72.16,71.74,72.12,108383.0,66.8585,67.2406,66.8492,67.2033,108383.0
2023-02-14 13:00:00,72.1,72.37,72.09,72.17,141052.0,67.1847,67.4363,67.1753,67.2499,141052.0
2023-02-14 14:00:00,72.18,72.25,72.01,72.22,174547.0,67.2592,67.3244,67.1008,67.2965,174547.0
2023-02-14 15:00:00,72.23,72.34,72.02,72.05,420187.0,67.3058,67.4083,67.1101,67.1381,420187.0
2023-02-15 09:30:00,71.87,72.05,71.61,71.83,112826.0,66.9703,67.1381,66.7281,66.9331,112826.0
2023-02-15 10:00:00,71.82,72.06,71.76,71.85,197295.0,66.9238,67.1474,66.8678,66.9517,197295.0
2023-02-15 11:00:00,71.85,72.16,71.84,72.05,102736.0,66.9517,67.2406,66.9424,67.1381,102736.0
2023-02-15 12:00:00,72.07,72.1,71.87,71.97,104918.0,67.1567,67.1847,66.9703,67.0635,104918.0
2023-02-15 13:00:00,71.96,72.09,71.91,72.06,130802.0,67.0542,67.1753,67.0076,67.1474,130802.0
2023-02-15 14:00:00,72.06,72.22,71.99,72.12,123922.0,67.1474,67.2965,67.0822,67.2033,123922.0
2023-02-15 15:00:00,72.14,72.46,72.07,72.45,407423.0,67.2219,67.5201,67.1567,67.5108,407423.0
2023-02-16 09:30:00,71.9,72.41,71.86,72.28,235990.0,66.9983,67.4735,66.961,67.3524,235990.0
2023-02-16 10:00:00,72.28,72.55,72.13,72.52,392757.0,67.3524,67.604,67.2126,67.576,392757.0
2023-02-16 11:00:00,72.54,72.8,72.49,72.76,180775.0,67.5947,67.8369,67.5481,67.7997,180775.0
2023-02-16 12:00:00,72.76,72.91,72.7,72.79,130330.0,67.7997,67.9394,67.7438,67.8276,130330.0
2023-02-16 13:00:00,72.82,72.91,72.67,72.9,225461.0,67.8556,67.9394,67.7158,67.9301,225461.0
2023-02-16 14:00:00,72.9,73.12,72.9,73.04,193739.0,67.9301,68.1351,67.9301,68.0606,193739.0
2023-02-16 15:00:00,73.05,73.05,72.39,72.48,642244.0,68.0699,68.0699,67.4549,67.5388,642244.0
2023-02-17 09:30:00,72.42,72.83,72.17,72.58,285136.0,67.4828,67.8649,67.2499,67.6319,285136.0
2023-02-17 10:00:00,72.58,73.1,72.58,72.76,280257.0,67.6319,68.1165,67.6319,67.7997,280257.0
2023-02-17 11:00:00,72.75,73.1,72.6,72.86,368534.0,67.7903,68.1165,67.6506,67.8928,368534.0
2023-02-17 12:00:00,72.86,73.04,72.77,72.83,199787.0,67.8928,68.0606,67.809,67.8649,199787.0
2023-02-17 13:00:00,72.83,72.93,72.54,72.56,206735.0,67.8649,67.9581,67.5947,67.6133,206735.0
2023-02-17 14:00:00,72.57,72.78,72.42,72.73,212253.0,67.6226,67.8183,67.4828,67.7717,212253.0
2023-02-17 15:00:00,72.74,72.96,72.42,72.52,1083379.0,67.781,67.986,67.4828,67.576,1083379.0
2023-02-21 09:30:00,72.0,72.17,71.58,71.63,188665.0,67.0915,67.2499,66.7001,66.7467,188665.0
2023-02-21 10:00:00,71.56,71.74,70.82,70.9,262339.0,66.6815,66.8492,65.9919,66.0665,262339.0
2023-02-21 11:00:00,70.9,71.14,70.8,70.93,193271.0,66.0665,66.2901,65.9733,66.0944,193271.0
2023-02-21 12:00:00,70.92,71.08,70.9,71.01,164276.0,66.0851,66.2342,66.0665,66.169,164276.0
2023-02-21 13:00:00,71.0,71.06,70.68,70.8,216410.0,66.1597,66.2156,65.8615,65.9733,216410.0
2023-02-21 14:00:00,70.8,70.86,70.48,70.81,278786.0,65.9733,66.0292,65.6751,65.9826,278786.0
2023-02-21 15:00:00,70.81,71.16,70.81,71.04,733584.0,65.9826,66.3087,65.9826,66.1969,733584.0
2023-02-22 09:30:00,70.94,70.97,70.41,70.7,115482.0,66.1037,66.1317,65.6099,65.8801,115482.0
2023-02-22 10:00:00,70.69,70.95,70.63,70.67,159579.0,65.8708,66.1131,65.8149,65.8522,159579.0
2023-02-22 11:00:00,70.67,70.94,70.56,70.87,159967.0,65.8522,66.1037,65.7496,66.0385,159967.0
2023-02-22 12:00:00,70.88,71.13,70.78,71.05,80053.0,66.0478,66.2808,65.9547,66.2062,80053.0
2023-02-22 13:00:00,71.05,71.2,71.01,71.1,99737.0,66.2062,66.346,66.169,66.2528,99737.0
2023-02-22 14:00:00,71.1,71.22,70.61,70.64,210063.0,66.2528,66.3647,65.7962,65.8242,210063.0
2023-02-22 15:00:00,70.64,70.88,70.46,70.86,471122.0,65.8242,66.0478,65.6565,66.0292,471122.0
2023-02-23 09:30:00,71.22,71.79,71.21,71.59,199792.0,66.3647,66.8958,66.3553,66.7094,199792.0
2023-02-23 10:00:00,71.61,71.65,70.97,71.04,318225.0,66.7281,66.7653,66.1317,66.1969,318225.0
2023-02-23 11:00:00,71.03,71.23,70.31,70.52,281354.0,66.1876,66.374,65.5167,65.7124,281354.0
2023-02-23 12:00:00,70.52,70.53,70.08,70.33,184541.0,65.7124,65.7217,65.3024,65.5353,184541.0
2023-02-23 13:00:00,70.34,70.41,70.2,70.35,209874.0,65.5446,65.6099,65.4142,65.554,209874.0
2023-02-23 14:00:00,70.35,70.69,70.3,70.65,215287.0,65.554,65.8708,65.5074,65.8335,215287.0
2023-02-23 15:00:00,70.66,70.85,70.5,70.58,725306.0,65.8428,66.0199,65.6937,65.7683,725306.0
2023-02-24 09:30:00,69.93,70.57,69.92,70.55,181740.0,65.1626,65.759,65.1533,65.7403,181740.0
2023-02-24 10:00:00,70.51,70.92,70.48,70.92,354687.0,65.7031,66.0851,65.6751,66.0851,354687.0
2023-02-24 11:00:00,70.93,71.54,70.92,71.43,372619.0,66.0944,66.6628,66.0851,66.5603,372619.0
2023-02-24 12:00:00,71.44,71.47,71.16,71.23,238529.0,66.5697,66.5976,66.3087,66.374,238529.0
2023-02-24 13:00:00,71.23,71.9,71.22,71.79,472454.0,66.374,66.9983,66.3647,66.8958,472454.0
2023-02-24 14:00:00,71.8,72.11,71.76,72.09,336369.0,66.9051,67.194,66.8678,67.1753,336369.0
2023-02-24 15:00:00,72.09,72.23,71.7,71.84,1133320.0,67.1753,67.3058,66.8119,66.9424,1133320.0
2023-02-27 09:30:00,71.96,72.39,71.96,72.35,142063.0,67.0542,67.4549,67.0542,67.4176,142063.0
2023-02-27 10:00:00,72.35,72.35,71.9,71.92,292033.0,67.4176,67.4176,66.9983,67.0169,292033.0
2023-02-27 11:00:00,71.92,71.97,71.51,71.75,232960.0,67.0169,67.0635,66.6349,66.8585,232960.0
2023-02-27 12:00:00,71.75,71.82,71.54,71.62,215819.0,66.8585,66.9238,66.6628,66.7374,215819.0
2023-02-27 13:00:00,71.63,71.93,71.58,71.91,166867.0,66.7467,67.0263,66.7001,67.0076,166867.0
2023-02-27 14:00:00,71.92,72.02,71.71,71.76,178304.0,67.0169,67.1101,66.8212,66.8678,178304.0
2023-02-27 15:00:00,71.75,71.92,71.6,71.79,873938.0,66.8585,67.0169,66.7187,66.8958,873938.0
2023-02-28 09:30:00,72.08,72.29,71.82,72.17,125565.0,67.166,67.3617,66.9238,67.2499,125565.0
2023-02-28 10:00:00,72.18,72.3,71.91,72.14,226586.0,67.2592,67.371,67.0076,67.2219,226586.0
2023-02-28 11:00:00,72.14,72.19,71.89,71.92,216182.0,67.2219,67.2685,66.989,67.0169,216182.0
2023-02-28 12:00:00,71.91,72.25,71.86,72.2,116818.0,67.0076,67.3244,66.961,67.2778,116818.0
2023-02-28 13:00:00,72.2,72.26,72.15,72.2,110271.0,67.2778,67.3338,67.2313,67.2778,110271.0
2023-02-28 14:00:00,72.23,72.24,71.95,71.98,189969.0,67.3058,67.3151,67.0449,67.0728,189969.0
2023-02-28 15:00:00,71.98,72.08,71.7,71.7,720354.0,67.0728,67.166,66.8119,66.8119,720354.0
2023-03-01 09:30:00,71.5,72.45,71.29,72.39,184465.0,66.6256,67.5108,66.4299,67.4549,184465.0
2023-03-01 10:00:00,72.41,72.43,71.9,72.35,245553.0,67.4735,67.4922,66.9983,67.4176,245553.0
2023-03-01 11:00:00,72.36,72.65,71.89,72.59,226508.0,67.4269,67.6972,66.989,67.6413,226508.0
2023-03-01 12:00:00,72.6,72.72,72.48,72.65,165830.0,67.6506,67.7624,67.5388,67.6972,165830.0
2023-03-01 13:00:00,72.65,72.66,72.06,72.12,182297.0,67.6972,67.7065,67.1474,67.2033,182297.0
2023-03-01 14:00:00,72.11,72.11,71.51,71.53,306468.0,67.194,67.194,66.6349,66.6535,306468.0
2023-03-01 15:00:00,71.53,71.59,71.16,71.3,1838555.0,66.6535,66.7094,66.3087,66.4392,1838555.0
2023-03-02 09:30:00,70.96,70.98,69.21,69.72,447688.0,66.1224,66.141,64.4917,64.9669,447688.0
2023-03-02 10:00:00,69.72,69.97,69.45,69.8,485454.0,64.9669,65.1999,64.7153,65.0415,485454.0
2023-03-02 11:00:00,69.8,69.81,69.08,69.12,461251.0,65.0415,65.0508,64.3705,64.4078,461251.0
2023-03-02 12:00:00,69.12,69.37,68.77,68.9,347813.0,64.4078,64.6408,64.0817,64.2028,347813.0
2023-03-02 13:00:00,68.91,69.15,68.68,69.05,419796.0,64.2121,64.4358,63.9978,64.3426,419796.0
2023-03-02 14:00:00,69.06,69.24,68.77,68.84,409985.0,64.3519,64.5196,64.0817,64.1469,409985.0
2023-03-02 15:00:00,68.84,69.41,68.7,69.4,1479184.0,64.1469,64.678,64.0165,64.6687,1479184.0
2023-03-03 09:30:00,69.74,69.81,69.35,69.62,160546.0,64.9856,65.0508,64.6221,64.8737,160546.0
2023-03-03 10:00:00,69.62,69.75,69.26,69.7,278086.0,64.8737,64.9949,64.5383,64.9483,278086.0
2023-03-03 11:00:00,69.7,70.05,69.64,70.02,341037.0,64.9483,65.2744,64.8924,65.2465,341037.0
2023-03-03 12:00:00,70.03,70.29,70.0,70.27,229848.0,65.2558,65.4981,65.2278,65.4794,229848.0
2023-03-03 13:00:00,70.27,70.41,70.13,70.16,243413.0,65.4794,65.6099,65.349,65.3769,243413.0
2023-03-03 14:00:00,70.15,70.49,70.11,70.44,306346.0,65.3676,65.6844,65.3303,65.6378,306346.0
2023-03-03 15:00:00,70.45,70.6,70.23,70.34,971490.0,65.6471,65.7869,65.4421,65.5446,971490.0
2023-03-06 09:30:00,70.28,70.66,70.18,70.28,175551.0,65.4887,65.8428,65.3956,65.4887,175551.0
2023-03-06 10:00:00,70.27,70.46,69.85,69.87,304779.0,65.4794,65.6565,65.0881,65.1067,304779.0
2023-03-06 11:00:00,69.87,70.0,69.73,69.85,441484.0,65.1067,65.2278,64.9762,65.0881,441484.0
2023-03-06 12:00:00,69.85,70.03,69.77,69.83,240945.0,65.0881,65.2558,65.0135,65.0694,240945.0
2023-03-06 13:00:00,69.83,69.89,69.39,69.44,256925.0,65.0694,65.1253,64.6594,64.706,256925.0
2023-03-06 14:00:00,69.45,69.76,69.43,69.69,249958.0,64.7153,65.0042,64.6967,64.939,249958.0
2023-03-06 15:00:00,69.7,69.82,69.57,69.68,739020.0,64.9483,65.0601,64.8271,64.9296,739020.0
2023-03-07 09:30:00,69.68,70.01,69.56,70.01,150421.0,64.9296,65.2371,64.8178,65.2371,150421.0
2023-03-07 10:00:00,70.02,70.11,69.27,69.31,361247.0,65.2465,65.3303,64.5476,64.5849,361247.0
2023-03-07 11:00:00,69.31,69.51,68.89,69.09,275518.0,64.5849,64.7712,64.1935,64.3799,275518.0
2023-03-07 12:00:00,69.09,69.45,68.97,69.11,199405.0,64.3799,64.7153,64.268,64.3985,199405.0
2023-03-07 13:00:00,69.1,69.14,68.69,68.72,220934.0,64.3892,64.4265,64.0071,64.0351,220934.0
2023-03-07 14:00:00,68.71,69.15,68.68,69.01,273843.0,64.0258,64.4358,63.9978,64.3053,273843.0
2023-03-07 15:00:00,69.01,69.49,69.01,69.25,842102.0,64.3053,64.7526,64.3053,64.529,842102.0
2023-03-08 09:30:00,69.23,69.54,68.74,69.13,271455.0,64.5103,64.7992,64.0537,64.4171,271455.0
2023-03-08 10:00:00,69.12,69.13,67.89,67.99,409510.0,64.4078,64.4171,63.2617,63.3549,409510.0
2023-03-08 11:00:00,67.99,68.1,67.75,67.8,337596.0,63.3549,63.4574,63.1312,63.1778,337596.0
2023-03-08 12:00:00,67.78,67.79,66.99,67.16,491008.0,63.1592,63.1685,62.423,62.5814,491008.0
2023-03-08 13:00:00,67.15,67.24,66.71,66.81,303806.0,62.5721,62.656,62.1621,62.2553,303806.0
2023-03-08 14:00:00,66.81,66.92,66.56,66.9,438535.0,62.2553,62.3578,62.0223,62.3392,438535.0
2023-03-08 15:00:00,66.91,67.54,66.9,67.51,1163153.0,62.3485,62.9355,62.3392,62.9076,1163153.0
2023-03-09 09:30:00,67.55,67.8,66.43,66.52,318273.0,62.9449,63.1778,61.9012,61.9851,318273.0
2023-03-09 10:00:00,66.53,66.57,66.07,66.18,667970.0,61.9944,62.0317,61.5658,61.6683,667970.0
2023-03-09 11:00:00,66.17,66.18,65.42,65.62,619364.0,61.6589,61.6683,60.9601,61.1464,619364.0
2023-03-09 12:00:00,65.62,65.76,65.23,65.26,360738.0,61.1464,61.2769,60.783,60.811,360738.0
2023-03-09 13:00:00,65.26,65.42,65.04,65.27,585832.0,60.811,60.9601,60.606,60.8203,585832.0
2023-03-09 14:00:00,65.27,65.55,64.96,64.96,364607.0,60.8203,61.0812,60.5314,60.5314,364607.0
2023-03-09 15:00:00,64.97,65.02,64.31,64.68,1593836.0,60.5407,60.5873,59.9257,60.2705,1593836.0
2023-03-10 09:30:00,63.67,63.8,62.28,63.1,759803.0,59.3294,59.4505,58.0341,58.7982,759803.0
2023-03-10 10:00:00,63.08,63.33,62.24,63.0,1266117.0,58.7796,59.0125,57.9969,58.705,1266117.0
2023-03-10 11:00:00,63.01,64.06,62.93,63.15,1142184.0,58.7144,59.6928,58.6398,58.8448,1142184.0
2023-03-10 12:00:00,63.16,63.22,62.62,62.74,592929.0,58.8541,58.91,58.351,58.4628,592929.0
2023-03-10 13:00:00,62.72,62.89,62.14,62.33,402200.0,58.4441,58.6025,57.9037,58.0807,402200.0
2023-03-10 14:00:00,62.33,63.0,62.33,62.74,503002.0,58.0807,58.705,58.0807,58.4628,503002.0
2023-03-10 15:00:00,62.75,62.79,62.12,62.4,1381113.0,58.4721,58.5094,57.885,58.1459,1381113.0
2023-03-13 09:30:00,60.0,60.42,58.5,60.27,805250.0,55.9096,56.3009,54.5118,56.1612,805250.0
2023-03-13 10:00:00,60.22,60.27,58.93,59.87,975788.0,56.1146,56.1612,54.9125,55.7884,975788.0
2023-03-13 11:00:00,59.9,60.65,59.45,59.78,1025679.0,55.8164,56.5153,55.3971,55.7046,1025679.0
2023-03-13 12:00:00,59.79,60.1,58.76,58.8,460763.0,55.7139,56.0027,54.7541,54.7914,460763.0
2023-03-13 13:00:00,58.79,59.31,58.44,59.21,466545.0,54.7821,55.2666,54.4559,55.1734,466545.0
2023-03-13 14:00:00,59.2,59.87,59.17,59.47,575794.0,55.1641,55.7884,55.1362,55.4157,575794.0
2023-03-13 15:00:00,59.47,59.67,58.8,58.97,1556509.0,55.4157,55.6021,54.7914,54.9498,1556509.0
2023-03-14 09:30:00,60.94,61.27,59.8,60.09,832041.0,56.7855,57.093,55.7232,55.9934,832041.0
2023-03-14 10:00:00,60.07,60.19,59.58,59.74,830010.0,55.9748,56.0866,55.5182,55.6673,830010.0
2023-03-14 11:00:00,59.75,59.92,59.18,59.3,844426.0,55.6766,55.835,55.1455,55.2573,844426.0
2023-03-14 12:00:00,59.32,59.65,59.02,59.34,875059.0,55.2759,55.5834,54.9964,55.2946,875059.0
2023-03-14 13:00:00,59.29,59.38,58.45,58.94,825828.0,55.248,55.3318,54.4652,54.9218,825828.0
2023-03-14 14:00:00,58.94,59.13,58.53,58.85,790336.0,54.9218,55.0989,54.5398,54.838,790336.0
2023-03-14 15:00:00,58.87,59.16,58.45,59.04,1832667.0,54.8566,55.1268,54.4652,55.015,1832667.0
2023-03-15 09:30:00,56.56,57.55,56.43,56.95,611034.0,52.7041,53.6266,52.5829,53.0675,611034.0
2023-03-15 10:00:00,56.95,57.26,56.39,56.69,971274.0,53.0675,53.3564,52.5457,52.8252,971274.0
2023-03-15 11:00:00,56.7,56.89,55.87,55.97,635509.0,52.8345,53.0116,52.0611,52.1543,635509.0
2023-03-15 12:00:00,55.98,56.2,55.52,55.65,662180.0,52.1636,52.3686,51.735,51.8561,662180.0
2023-03-15 13:00:00,55.64,55.94,55.58,55.76,653510.0,51.8468,52.1264,51.7909,51.9586,653510.0
2023-03-15 14:00:00,55.76,56.5,55.39,56.35,720914.0,51.9586,52.6482,51.6138,52.5084,720914.0
2023-03-15 15:00:00,56.37,56.48,55.94,56.32,2063062.0,52.527,52.6295,52.1264,52.4804,2063062.0
2023-03-16 09:30:00,55.85,55.85,54.96,55.25,536379.0,52.0425,52.0425,51.2132,51.4834,536379.0
2023-03-16 10:00:00,55.24,56.02,54.51,55.71,522399.0,51.4741,52.2009,50.7938,51.912,522399.0
2023-03-16 11:00:00,55.71,56.54,55.62,56.39,536306.0,51.912,52.6854,51.8282,52.5457,536306.0
2023-03-16 12:00:00,56.4,57.22,56.18,57.17,1036047.0,52.555,53.3191,52.35,53.2725,1036047.0
2023-03-16 13:00:00,57.18,57.72,57.17,57.57,428505.0,53.2818,53.785,53.2725,53.6452,428505.0
2023-03-16 14:00:00,57.57,57.62,57.21,57.57,468408.0,53.6452,53.6918,53.3098,53.6452,468408.0
2023-03-16 15:00:00,57.57,57.87,57.5,57.67,1396941.0,53.6452,53.9248,53.58,53.7384,1396941.0
2023-03-17 09:30:00,57.07,57.36,55.67,55.73,1095209.0,53.1793,53.4495,51.8748,51.9307,1095209.0
2023-03-17 10:00:00,55.74,55.98,55.0,55.29,655342.0,51.94,52.1636,51.2504,51.5207,655342.0
2023-03-17 11:00:00,55.29,55.41,55.02,55.25,609325.0,51.5207,51.6325,51.2691,51.4834,609325.0
2023-03-17 12:00:00,55.26,55.77,55.26,55.42,403818.0,51.4927,51.9679,51.4927,51.6418,403818.0
2023-03-17 13:00:00,55.43,55.62,55.07,55.15,485152.0,51.6511,51.8282,51.3157,51.3902,485152.0
2023-03-17 14:00:00,55.17,55.26,54.79,55.2,682122.0,51.4088,51.4927,51.0548,51.4368,682122.0
2023-03-17 15:00:00,55.21,55.34,54.74,54.86,1778393.0,51.4461,51.5673,51.0082,51.12,1778393.0
2023-03-20 09:30:00,55.21,56.37,55.21,56.34,1374975.0,51.4461,52.527,51.4461,52.4991,1374975.0
2023-03-20 10:00:00,56.32,57.29,56.3,57.28,1405407.0,52.4804,53.3843,52.4618,53.375,1405407.0
2023-03-20 11:00:00,57.28,57.5,57.16,57.28,580803.0,53.375,53.58,53.2632,53.375,580803.0
2023-03-20 12:00:00,57.28,57.43,56.85,57.38,501424.0,53.375,53.5148,52.9743,53.4682,501424.0
2023-03-20 13:00:00,57.38,57.57,57.12,57.16,357605.0,53.4682,53.6452,53.2259,53.2632,357605.0
2023-03-20 14:00:00,57.17,57.33,56.93,56.98,373425.0,53.2725,53.4216,53.0489,53.0955,373425.0
2023-03-20 15:00:00,56.97,57.09,56.79,57.01,1132462.0,53.0861,53.198,52.9184,53.1234,1132462.0
2023-03-21 09:30:00,58.56,59.05,58.29,58.62,798814.0,54.5677,55.0243,54.3161,54.6236,798814.0
2023-03-21 10:00:00,58.62,58.85,58.31,58.5,714859.0,54.6236,54.838,54.3348,54.5118,714859.0
2023-03-21 11:00:00,58.5,58.75,58.46,58.47,452807.0,54.5118,54.7448,54.4746,54.4839,452807.0
2023-03-21 12:00:00,58.47,58.61,58.31,58.32,360356.0,54.4839,54.6143,54.3348,54.3441,360356.0
2023-03-21 13:00:00,58.32,58.74,58.27,58.43,349828.0,54.3441,54.7355,54.2975,54.4466,349828.0
2023-03-21 14:00:00,58.43,58.53,58.29,58.32,481664.0,54.4466,54.5398,54.3161,54.3441,481664.0
2023-03-21 15:00:00,58.33,58.67,58.32,58.54,991744.0,54.3534,54.6702,54.3441,54.5491,991744.0
2023-03-22 09:30:00,58.45,58.87,58.02,58.1,271669.0,54.4652,54.8566,54.0646,54.1391,271669.0
2023-03-22 10:00:00,58.12,58.22,57.56,57.63,366974.0,54.1577,54.2509,53.6359,53.7011,366974.0
2023-03-22 11:00:00,57.63,57.71,56.73,56.78,564856.0,53.7011,53.7757,52.8625,52.9091,564856.0
2023-03-22 12:00:00,56.77,56.91,56.69,56.77,330025.0,52.8998,53.0302,52.8252,52.8998,330025.0
2023-03-22 13:00:00,56.77,57.17,56.7,57.14,224780.0,52.8998,53.2725,52.8345,53.2445,224780.0
2023-03-22 14:00:00,57.15,57.6,56.57,56.75,532985.0,53.2539,53.6732,52.7134,52.8811,532985.0
2023-03-22 15:00:00,56.73,56.83,56.01,56.11,1218993.0,52.8625,52.9557,52.1916,52.2848,1218993.0
2023-03-23 09:30:00,56.12,56.54,55.82,55.93,290992.0,52.2941,52.6854,52.0145,52.117,290992.0
2023-03-23 10:00:00,55.95,56.12,55.57,55.97,569111.0,52.1357,52.2941,51.7816,52.1543,569111.0
2023-03-23 11:00:00,55.97,56.13,55.41,55.42,502058.0,52.1543,52.3034,51.6325,51.6418,502058.0
2023-03-23 12:00:00,55.41,55.45,54.89,54.95,370217.0,51.6325,51.6698,51.1479,51.2038,370217.0
2023-03-23 13:00:00,54.94,54.94,54.54,54.72,437190.0,51.1945,51.1945,50.8218,50.9895,437190.0
2023-03-23 14:00:00,54.74,54.82,54.1,54.39,361970.0,51.0082,51.0827,50.4118,50.682,361970.0
2023-03-23 15:00:00,54.4,54.91,54.09,54.29,1185213.0,50.6913,51.1666,50.4025,50.5888,1185213.0
2023-03-24 09:30:00,53.09,53.74,52.94,53.04,435368.0,49.4706,50.0763,49.3309,49.4241,435368.0
2023-03-24 10:00:00,53.05,53.5,52.83,53.31,778410.0,49.4334,49.8527,49.2284,49.6756,778410.0
2023-03-24 11:00:00,53.32,53.85,53.04,53.68,668758.0,49.685,50.1788,49.4241,50.0204,668758.0
2023-03-24 12:00:00,53.68,53.96,53.63,53.86,363599.0,50.0204,50.2813,49.9738,50.1882,363599.0
2023-03-24 13:00:00,53.86,54.04,53.76,54.03,306422.0,50.1882,50.3559,50.095,50.3466,306422.0
2023-03-24 14:00:00,54.03,54.35,54.03,54.22,320277.0,50.3466,50.6447,50.3466,50.5236,320277.0
2023-03-24 15:00:00,54.22,54.37,54.1,54.37,716003.0,50.5236,50.6634,50.4118,50.6634,716003.0
2023-03-27 09:30:00,55.59,55.87,54.88,55.03,351050.0,51.8002,52.0611,51.1386,51.2784,351050.0
2023-03-27 10:00:00,55.02,55.11,54.57,54.74,410659.0,51.2691,51.3529,50.8498,51.0082,410659.0
2023-03-27 11:00:00,54.76,55.51,54.75,55.41,281014.0,51.0268,51.7257,51.0175,51.6325,281014.0
2023-03-27 12:00:00,55.4,55.82,55.38,55.79,479341.0,51.6232,52.0145,51.6045,51.9866,479341.0
2023-03-27 13:00:00,55.8,56.01,55.7,55.78,439429.0,51.9959,52.1916,51.9027,51.9773,439429.0
2023-03-27 14:00:00,55.78,56.17,55.74,56.16,361565.0,51.9773,52.3407,51.94,52.3314,361565.0
2023-03-27 15:00:00,56.16,56.16,55.69,55.87,1089502.0,52.3314,52.3314,51.8934,52.0611,1089502.0
2023-03-28 09:30:00,55.73,56.01,55.43,55.76,276976.0,51.9307,52.1916,51.6511,51.9586,276976.0
2023-03-28 10:00:00,55.77,55.97,55.54,55.61,351142.0,51.9679,52.1543,51.7536,51.8188,351142.0
2023-03-28 11:00:00,55.61,55.7,55.53,55.57,190981.0,51.8188,51.9027,51.7443,51.7816,190981.0
2023-03-28 12:00:00,55.57,55.63,55.34,55.39,167820.0,51.7816,51.8375,51.5673,51.6138,167820.0
2023-03-28 13:00:00,55.41,55.42,54.95,55.05,282387.0,51.6325,51.6418,51.2038,51.297,282387.0
2023-03-28 14:00:00,55.04,55.31,55.0,55.3,254429.0,51.2877,51.5393,51.2504,51.53,254429.0
2023-03-28 15:00:00,55.3,55.51,55.22,55.44,836346.0,51.53,51.7257,51.4554,51.6604,836346.0
2023-03-29 09:30:00,56.38,56.4,55.74,56.07,241141.0,52.5364,52.555,51.94,52.2475,241141.0
2023-03-29 10:00:00,56.07,56.19,55.8,55.81,315471.0,52.2475,52.3593,51.9959,52.0052,315471.0
2023-03-29 11:00:00,55.82,56.15,55.76,56.11,367636.0,52.0145,52.322,51.9586,52.2848,367636.0
2023-03-29 12:00:00,56.1,56.36,56.1,56.25,290530.0,52.2754,52.5177,52.2754,52.4152,290530.0
2023-03-29 13:00:00,56.25,56.38,56.07,56.19,308554.0,52.4152,52.5364,52.2475,52.3593,308554.0
2023-03-29 14:00:00,56.19,56.4,56.12,56.38,505819.0,52.3593,52.555,52.2941,52.5364,505819.0
2023-03-29 15:00:00,56.37,56.52,56.12,56.49,991769.0,52.527,52.6668,52.2941,52.6389,991769.0
2023-03-30 09:30:00,57.11,57.85,57.03,57.69,490953.0,53.2166,53.9061,53.142,53.757,490953.0
2023-03-30 10:00:00,57.7,57.8,57.27,57.47,469908.0,53.7664,53.8595,53.3657,53.552,469908.0
2023-03-30 11:00:00,57.46,57.52,57.08,57.18,401967.0,53.5427,53.5986,53.1886,53.2818,401967.0
2023-03-30 12:00:00,57.18,57.19,56.81,56.98,237784.0,53.2818,53.2911,52.937,53.0955,237784.0
2023-03-30 13:00:00,56.99,57.17,56.83,56.9,248177.0,53.1048,53.2725,52.9557,53.0209,248177.0
2023-03-30 14:00:00,56.89,57.05,56.79,56.93,378613.0,53.0116,53.1607,52.9184,53.0489,378613.0
2023-03-30 15:00:00,56.94,57.12,56.9,57.05,910532.0,53.0582,53.2259,53.0209,53.1607,910532.0
2023-03-31 09:30:00,57.53,57.79,57.4,57.42,268127.0,53.608,53.8502,53.4868,53.5055,268127.0
2023-03-31 10:00:00,57.43,57.83,57.42,57.72,349297.0,53.5148,53.8875,53.5055,53.785,349297.0
2023-03-31 11:00:00,57.72,57.89,57.66,57.73,323585.0,53.785,53.9434,53.7291,53.7943,323585.0
2023-03-31 12:00:00,57.72,57.85,57.62,57.66,261645.0,53.785,53.9061,53.6918,53.7291,261645.0
2023-03-31 13:00:00,57.66,57.8,57.61,57.73,346036.0,53.7291,53.8595,53.6825,53.7943,346036.0
2023-03-31 14:00:00,57.73,57.78,57.48,57.62,573602.0,53.7943,53.8409,53.5614,53.6918,573602.0
2023-03-31 15:00:00,57.64,57.99,57.53,57.91,1324218.0,53.7105,54.0366,53.608,53.962,1324218.0
2023-04-03 09:30:00,58.27,58.83,58.24,58.68,298210.0,54.2975,54.8193,54.2696,54.6796,298210.0
2023-04-03 10:00:00,58.68,58.76,57.99,58.0,540466.0,54.6796,54.7541,54.0366,54.0459,540466.0
2023-04-03 11:00:00,58.0,58.13,57.83,58.04,417322.0,54.0459,54.1671,53.8875,54.0832,417322.0
2023-04-03 12:00:00,58.05,58.21,57.98,58.08,196863.0,54.0925,54.2416,54.0273,54.1205,196863.0
2023-04-03 13:00:00,58.08,58.21,58.0,58.05,263683.0,54.1205,54.2416,54.0459,54.0925,263683.0
2023-04-03 14:00:00,58.05,58.33,58.03,58.3,239254.0,54.0925,54.3534,54.0739,54.3255,239254.0
2023-04-03 15:00:00,58.3,58.45,57.91,57.95,859144.0,54.3255,54.4652,53.962,53.9993,859144.0
2023-04-04 09:30:00,58.7,58.77,58.0,58.07,307477.0,54.6982,54.7634,54.0459,54.1111,307477.0
2023-04-04 10:00:00,58.08,58.21,57.21,57.35,448586.0,54.1205,54.2416,53.3098,53.4402,448586.0
2023-04-04 11:00:00,57.34,57.34,56.97,56.99,328630.0,53.4309,53.4309,53.0861,53.1048,328630.0
2023-04-04 12:00:00,56.98,57.06,56.73,56.84,418857.0,53.0955,53.17,52.8625,52.965,418857.0
2023-04-04 13:00:00,56.84,57.2,56.74,57.0,417739.0,52.965,53.3005,52.8718,53.1141,417739.0
2023-04-04 14:00:00,56.99,57.2,56.75,57.15,340345.0,53.1048,53.3005,52.8811,53.2539,340345.0
2023-04-04 15:00:00,57.14,57.47,57.1,57.44,869852.0,53.2445,53.552,53.2073,53.5241,869852.0
2023-04-05 09:30:00,56.9,57.97,56.85,57.74,281272.0,53.0209,54.018,52.9743,53.8036,281272.0
2023-04-05 10:00:00,57.75,58.08,57.54,57.81,491318.0,53.813,54.1205,53.6173,53.8689,491318.0
2023-04-05 11:00:00,57.8,58.14,57.71,58.14,435447.0,53.8595,54.1764,53.7757,54.1764,435447.0
2023-04-05 12:00:00,58.14,58.29,58.03,58.22,403694.0,54.1764,54.3161,54.0739,54.2509,403694.0
2023-04-05 13:00:00,58.23,58.53,58.18,58.36,192158.0,54.2602,54.5398,54.2136,54.3814,192158.0
2023-04-05 14:00:00,58.36,58.53,58.31,58.47,391811.0,54.3814,54.5398,54.3348,54.4839,391811.0
2023-04-05 15:00:00,58.47,58.76,58.42,58.65,1004990.0,54.4839,54.7541,54.4373,54.6516,1004990.0
2023-04-06 09:30:00,59.0,59.31,58.8,59.23,250463.0,54.9777,55.2666,54.7914,55.1921,250463.0
2023-04-06 10:00:00,59.24,59.4,58.99,59.18,299516.0,55.2014,55.3505,54.9684,55.1455,299516.0
2023-04-06 11:00:00,59.19,59.2,58.78,59.1,348313.0,55.1548,55.1641,54.7727,55.0709,348313.0
2023-04-06 12:00:00,59.11,59.34,59.08,59.18,295285.0,55.0802,55.2946,55.0523,55.1455,295285.0
2023-04-06 13:00:00,59.18,59.32,59.06,59.07,329399.0,55.1455,55.2759,55.0336,55.043,329399.0
2023-04-06 14:00:00,59.06,59.19,58.98,59.01,247196.0,55.0336,55.1548,54.9591,54.9871,247196.0
2023-04-06 15:00:00,59.02,59.07,58.87,59.07,671211.0,54.9964,55.043,54.8566,55.043,671211.0
2023-04-10 09:30:00,58.92,59.75,58.91,59.56,232000.0,54.9032,55.6766,54.8939,55.4996,232000.0
2023-04-10 10:00:00,59.53,59.71,59.38,59.49,238617.0,55.4716,55.6393,55.3318,55.4343,238617.0
2023-04-10 11:00:00,59.49,59.58,59.17,59.22,216180.0,55.4343,55.5182,55.1362,55.1827,216180.0
2023-04-10 12:00:00,59.21,59.35,59.11,59.34,149502.0,55.1734,55.3039,55.0802,55.2946,149502.0
2023-04-10 13:00:00,59.35,59.56,59.34,59.43,161902.0,55.3039,55.4996,55.2946,55.3784,161902.0
2023-04-10 14:00:00,59.43,59.48,59.32,59.37,192219.0,55.3784,55.425,55.2759,55.3225,192219.0
2023-04-10 15:00:00,59.37,59.52,59.33,59.49,499569.0,55.3225,55.4623,55.2852,55.4343,499569.0
2023-04-11 09:30:00,59.6,59.72,59.2,59.61,206998.0,55.5368,55.6487,55.1641,55.5462,206998.0
2023-04-11 10:00:00,59.62,60.2,59.6,60.16,341930.0,55.5555,56.0959,55.5368,56.0587,341930.0
2023-04-11 11:00:00,60.17,60.4,60.08,60.39,304599.0,56.068,56.2823,55.9841,56.273,304599.0
2023-04-11 12:00:00,60.39,60.49,60.27,60.41,251585.0,56.273,56.3662,56.1612,56.2916,251585.0
2023-04-11 13:00:00,60.41,60.53,60.26,60.27,357432.0,56.2916,56.4034,56.1518,56.1612,357432.0
2023-04-11 14:00:00,60.28,60.4,60.21,60.27,203770.0,56.1705,56.2823,56.1052,56.1612,203770.0
2023-04-11 15:00:00,60.26,60.51,60.03,60.13,1073696.0,56.1518,56.3848,55.9375,56.0307,1073696.0
2023-04-12 09:30:00,60.34,61.0,60.34,60.56,239850.0,56.2264,56.8414,56.2264,56.4314,239850.0
2023-04-12 10:00:00,60.54,60.64,59.84,59.96,286811.0,56.4128,56.5059,55.7605,55.8723,286811.0
2023-04-12 11:00:00,59.97,60.06,59.71,60.0,259560.0,55.8816,55.9655,55.6393,55.9096,259560.0
2023-04-12 12:00:00,60.0,60.42,60.0,60.38,260332.0,55.9096,56.3009,55.9096,56.2637,260332.0
2023-04-12 13:00:00,60.39,60.53,60.31,60.38,330338.0,56.273,56.4034,56.1984,56.2637,330338.0
2023-04-12 14:00:00,60.38,60.58,60.02,60.15,305142.0,56.2637,56.45,55.9282,56.0493,305142.0
2023-04-12 15:00:00,60.15,60.19,59.79,60.01,777453.0,56.0493,56.0866,55.7139,55.9189,777453.0
2023-04-13 09:30:00,59.85,59.91,59.22,59.69,305341.0,55.7698,55.8257,55.1827,55.6207,305341.0
2023-04-13 10:00:00,59.7,59.77,59.34,59.42,402367.0,55.63,55.6952,55.2946,55.3691,402367.0
2023-04-13 11:00:00,59.42,59.67,59.34,59.57,265580.0,55.3691,55.6021,55.2946,55.5089,265580.0
2023-04-13 12:00:00,59.57,59.78,59.46,59.78,184283.0,55.5089,55.7046,55.4064,55.7046,184283.0
2023-04-13 13:00:00,59.78,59.9,59.63,59.75,313242.0,55.7046,55.8164,55.5648,55.6766,313242.0
2023-04-13 14:00:00,59.76,59.89,59.71,59.88,270242.0,55.6859,55.8071,55.6393,55.7977,270242.0
2023-04-13 15:00:00,59.88,59.92,59.69,59.78,783725.0,55.7977,55.835,55.6207,55.7046,783725.0
2023-04-14 09:30:00,60.42,60.9,60.05,60.73,334387.0,56.3009,56.7482,55.9562,56.5898,334387.0
2023-04-14 10:00:00,60.72,60.74,60.28,60.57,499792.0,56.5805,56.5991,56.1705,56.4407,499792.0
2023-04-14 11:00:00,60.57,60.61,60.3,60.55,163520.0,56.4407,56.478,56.1891,56.4221,163520.0
2023-04-14 12:00:00,60.55,60.63,60.25,60.3,180992.0,56.4221,56.4966,56.1425,56.1891,180992.0
2023-04-14 13:00:00,60.31,60.51,60.11,60.23,150210.0,56.1984,56.3848,56.0121,56.1239,150210.0
2023-04-14 14:00:00,60.24,60.34,60.16,60.28,185924.0,56.1332,56.2264,56.0587,56.1705,185924.0
2023-04-14 15:00:00,60.28,60.66,60.09,60.61,736067.0,56.1705,56.5246,55.9934,56.478,736067.0
2023-04-17 09:30:00,60.2,60.97,59.88,60.91,268124.0,56.0959,56.8134,55.7977,56.7575,268124.0
2023-04-17 10:00:00,60.9,60.95,60.44,60.48,298200.0,56.7482,56.7948,56.3196,56.3568,298200.0
2023-04-17 11:00:00,60.48,60.8,60.38,60.76,353979.0,56.3568,56.655,56.2637,56.6178,353979.0
2023-04-17 12:00:00,60.76,61.05,60.72,60.73,211754.0,56.6178,56.888,56.5805,56.5898,211754.0
2023-04-17 13:00:00,60.73,60.87,60.58,60.79,179256.0,56.5898,56.7203,56.45,56.6457,179256.0
2023-04-17 14:00:00,60.79,61.13,60.73,61.09,249728.0,56.6457,56.9625,56.5898,56.9253,249728.0
2023-04-17 15:00:00,61.1,61.55,61.09,61.55,844620.0,56.9346,57.3539,56.9253,57.3539,844620.0
2023-04-18 09:30:00,61.77,61.81,61.26,61.32,232742.0,57.5589,57.5962,57.0837,57.1396,232742.0
2023-04-18 10:00:00,61.32,61.68,61.3,61.41,266701.0,57.1396,57.475,57.1209,57.2234,266701.0
2023-04-18 11:00:00,61.43,61.71,61.38,61.62,134689.0,57.2421,57.503,57.1955,57.4191,134689.0
2023-04-18 12:00:00,61.63,61.8,61.6,61.67,144602.0,57.4284,57.5869,57.4005,57.4657,144602.0
2023-04-18 13:00:00,61.67,61.68,61.42,61.44,392835.0,57.4657,57.475,57.2328,57.2514,392835.0
2023-04-18 14:00:00,61.44,61.59,61.33,61.42,342435.0,57.2514,57.3912,57.1489,57.2328,342435.0
2023-04-18 15:00:00,61.43,61.64,61.29,61.29,1177487.0,57.2421,57.4378,57.1116,57.1116,1177487.0
2023-04-19 09:30:00,61.42,61.71,61.18,61.44,334252.0,57.2328,57.503,57.0091,57.2514,334252.0
2023-04-19 10:00:00,61.45,61.66,61.25,61.5,714867.0,57.2607,57.4564,57.0743,57.3073,714867.0
2023-04-19 11:00:00,61.51,61.58,61.26,61.53,425524.0,57.3166,57.3819,57.0837,57.3353,425524.0
2023-04-19 12:00:00,61.54,61.66,61.53,61.59,230754.0,57.3446,57.4564,57.3353,57.3912,230754.0
2023-04-19 13:00:00,61.59,61.76,61.52,61.73,334028.0,57.3912,57.5496,57.3259,57.5216,334028.0
2023-04-19 14:00:00,61.73,61.91,61.69,61.82,840708.0,57.5216,57.6894,57.4844,57.6055,840708.0
2023-04-19 15:00:00,61.82,62.0,61.72,61.8,1043061.0,57.6055,57.7732,57.5123,57.5869,1043061.0
2023-04-20 09:30:00,61.47,61.68,61.38,61.46,237302.0,57.2794,57.475,57.1955,57.27,237302.0
2023-04-20 10:00:00,61.45,61.56,61.22,61.5,433972.0,57.2607,57.3632,57.0464,57.3073,433972.0
2023-04-20 11:00:00,61.5,61.51,60.93,60.98,260917.0,57.3073,57.3166,56.7762,56.8228,260917.0
2023-04-20 12:00:00,60.98,61.02,60.81,60.92,233641.0,56.8228,56.86,56.6643,56.7668,233641.0
2023-04-20 13:00:00,60.92,61.02,60.89,60.99,208627.0,56.7668,56.86,56.7389,56.8321,208627.0
2023-04-20 14:00:00,60.99,61.11,60.74,60.87,382375.0,56.8321,56.9439,56.5991,56.7203,382375.0
2023-04-20 15:00:00,60.88,60.93,60.65,60.8,1003102.0,56.7296,56.7762,56.5153,56.655,1003102.0
2023-04-21 09:30:00,60.61,60.7,59.71,60.47,361131.0,56.478,56.5618,55.6393,56.3475,361131.0
2023-04-21 10:00:00,60.45,60.56,59.91,59.94,323734.0,56.3289,56.4314,55.8257,55.8537,323734.0
2023-04-21 11:00:00,59.95,60.41,59.92,60.39,211507.0,55.863,56.2916,55.835,56.273,211507.0
2023-04-21 12:00:00,60.39,60.54,60.32,60.53,176758.0,56.273,56.4128,56.2078,56.4034,176758.0
2023-04-21 13:00:00,60.53,60.64,60.43,60.55,154515.0,56.4034,56.5059,56.3103,56.4221,154515.0
2023-04-21 14:00:00,60.55,60.6,60.41,60.48,211512.0,56.4221,56.4687,56.2916,56.3568,211512.0
2023-04-21 15:00:00,60.48,60.49,60.15,60.17,1026129.0,56.3568,56.3662,56.0493,56.068,1026129.0
2023-04-24 09:30:00,60.05,60.33,60.01,60.25,207879.0,55.9562,56.2171,55.9189,56.1425,207879.0
2023-04-24 10:00:00,60.28,60.46,60.02,60.04,232109.0,56.1705,56.3382,55.9282,55.9468,232109.0
2023-04-24 11:00:00,60.03,60.25,59.99,60.19,204632.0,55.9375,56.1425,55.9002,56.0866,204632.0
2023-04-24 12:00:00,60.19,60.33,60.15,60.27,206507.0,56.0866,56.2171,56.0493,56.1612,206507.0
2023-04-24 13:00:00,60.27,60.39,60.2,60.3,193869.0,56.1612,56.273,56.0959,56.1891,193869.0
2023-04-24 14:00:00,60.3,60.38,60.14,60.25,544691.0,56.1891,56.2637,56.04,56.1425,544691.0
2023-04-24 15:00:00,60.25,60.41,60.24,60.41,666033.0,56.1425,56.2916,56.1332,56.2916,666033.0
2023-04-25 09:30:00,59.79,59.79,59.41,59.68,230356.0,55.7139,55.7139,55.3598,55.6114,230356.0
2023-04-25 10:00:00,59.67,59.78,59.44,59.64,276275.0,55.6021,55.7046,55.3877,55.5741,276275.0
2023-04-25 11:00:00,59.64,59.73,59.34,59.43,242349.0,55.5741,55.658,55.2946,55.3784,242349.0
2023-04-25 12:00:00,59.43,59.62,59.38,59.43,170005.0,55.3784,55.5555,55.3318,55.3784,170005.0
2023-04-25 13:00:00,59.43,59.45,58.95,58.96,329362.0,55.3784,55.3971,54.9311,54.9405,329362.0
2023-04-25 14:00:00,58.96,59.25,58.86,59.13,413982.0,54.9405,55.2107,54.8473,55.0989,413982.0
2023-04-25 15:00:00,59.13,59.32,59.09,59.23,813467.0,55.0989,55.2759,55.0616,55.1921,813467.0
2023-04-26 09:30:00,59.05,59.84,59.01,59.32,505120.0,55.0243,55.7605,54.9871,55.2759,505120.0
2023-04-26 10:00:00,59.3,59.46,58.96,59.29,291091.0,55.2573,55.4064,54.9405,55.248,291091.0
2023-04-26 11:00:00,59.3,59.6,59.26,59.53,315918.0,55.2573,55.5368,55.22,55.4716,315918.0
2023-04-26 12:00:00,59.55,59.61,59.16,59.26,273419.0,55.4902,55.5462,55.1268,55.22,273419.0
2023-04-26 13:00:00,59.27,59.34,58.79,58.81,240742.0,55.2293,55.2946,54.7821,54.8007,240742.0
2023-04-26 14:00:00,58.81,58.83,58.5,58.61,281429.0,54.8007,54.8193,54.5118,54.6143,281429.0
2023-04-26 15:00:00,58.61,58.94,58.56,58.92,900825.0,54.6143,54.9218,54.5677,54.9032,900825.0
2023-04-27 09:30:00,59.01,59.77,59.01,59.72,424829.0,54.9871,55.6952,54.9871,55.6487,424829.0
2023-04-27 10:00:00,59.75,59.77,59.31,59.47,424082.0,55.6766,55.6952,55.2666,55.4157,424082.0
2023-04-27 11:00:00,59.5,59.73,59.29,59.71,496431.0,55.4437,55.658,55.248,55.6393,496431.0
2023-04-27 12:00:00,59.71,59.85,59.64,59.7,430679.0,55.6393,55.7698,55.5741,55.63,430679.0
2023-04-27 13:00:00,59.7,60.06,59.69,59.96,437679.0,55.63,55.9655,55.6207,55.8723,437679.0
2023-04-27 14:00:00,59.96,60.42,59.94,60.4,1138529.0,55.8723,56.3009,55.8537,56.2823,1138529.0
2023-04-27 15:00:00,60.4,60.42,60.2,60.32,1309591.0,56.2823,56.3009,56.0959,56.2078,1309591.0
2023-04-28 09:30:00,60.07,60.79,59.86,60.45,187668.0,55.9748,56.6457,55.7791,56.3289,187668.0
2023-04-28 10:00:00,60.5,61.18,60.49,60.98,377173.0,56.3755,57.0091,56.3662,56.8228,377173.0
2023-04-28 11:00:00,60.98,61.29,60.7,61.25,364153.0,56.8228,57.1116,56.5618,57.0743,364153.0
2023-04-28 12:00:00,61.25,61.37,61.04,61.36,244008.0,57.0743,57.1862,56.8787,57.1768,244008.0
2023-04-28 13:00:00,61.36,61.47,61.25,61.35,328170.0,57.1768,57.2794,57.0743,57.1675,328170.0
2023-04-28 14:00:00,61.36,61.43,61.2,61.26,262922.0,57.1768,57.2421,57.0278,57.0837,262922.0
2023-04-28 15:00:00,61.26,61.38,61.18,61.31,760848.0,57.0837,57.1955,57.0091,57.1303,760848.0
2023-05-01 09:30:00,60.95,61.54,60.89,61.22,185774.0,56.7948,57.3446,56.7389,57.0464,185774.0
2023-05-01 10:00:00,61.13,61.8,61.07,61.46,252789.0,56.9625,57.5869,56.9066,57.27,252789.0
2023-05-01 11:00:00,61.46,61.51,61.27,61.49,175723.0,57.27,57.3166,57.093,57.298,175723.0
2023-05-01 12:00:00,61.48,61.58,61.28,61.3,191179.0,57.2887,57.3819,57.1023,57.1209,191179.0
2023-05-01 13:00:00,61.29,61.34,61.14,61.32,210181.0,57.1116,57.1582,56.9718,57.1396,210181.0
2023-05-01 14:00:00,61.32,61.44,61.17,61.27,200704.0,57.1396,57.2514,56.9998,57.093,200704.0
2023-05-01 15:00:00,61.28,61.36,61.14,61.25,754273.0,57.1023,57.1768,56.9718,57.0743,754273.0
2023-05-02 09:30:00,60.67,60.83,59.78,59.98,348709.0,56.5339,56.683,55.7046,55.8909,348709.0
2023-05-02 10:00:00,59.98,60.01,58.59,58.61,545652.0,55.8909,55.9189,54.5957,54.6143,545652.0
2023-05-02 11:00:00,58.62,58.85,58.34,58.63,417977.0,54.6236,54.838,54.3627,54.633,417977.0
2023-05-02 12:00:00,58.64,58.77,58.38,58.73,358495.0,54.6423,54.7634,54.4,54.7261,358495.0
2023-05-02 13:00:00,58.73,59.2,58.67,59.07,287624.0,54.7261,55.1641,54.6702,55.043,287624.0
2023-05-02 14:00:00,59.07,59.07,58.8,59.05,196320.0,55.043,55.043,54.7914,55.0243,196320.0
2023-05-02 15:00:00,59.05,59.51,59.02,59.44,959684.0,55.0243,55.453,54.9964,55.3877,959684.0
2023-05-03 09:30:00,59.68,60.6,59.59,60.31,335934.0,55.6114,56.4687,55.5275,56.1984,335934.0
2023-05-03 10:00:00,60.32,60.41,59.73,59.87,408090.0,56.2078,56.2916,55.658,55.7884,408090.0
2023-05-03 11:00:00,59.85,59.91,59.38,59.57,290425.0,55.7698,55.8257,55.3318,55.5089,290425.0
2023-05-03 12:00:00,59.56,59.93,59.55,59.79,243304.0,55.4996,55.8443,55.4902,55.7139,243304.0
2023-05-03 13:00:00,59.79,60.12,59.69,59.99,291439.0,55.7139,56.0214,55.6207,55.9002,291439.0
2023-05-03 14:00:00,59.98,60.2,59.58,59.79,687742.0,55.8909,56.0959,55.5182,55.7139,687742.0
2023-05-03 15:00:00,59.8,59.84,58.66,58.7,1615020.0,55.7232,55.7605,54.6609,54.6982,1615020.0
2023-05-04 09:30:00,58.06,58.14,54.9,55.04,872587.0,54.1018,54.1764,51.1573,51.2877,872587.0
2023-05-04 10:00:00,55.05,55.22,54.14,54.25,1092575.0,51.297,51.4554,50.4491,50.5516,1092575.0
2023-05-04 11:00:00,54.22,54.65,53.84,53.85,1131503.0,50.5236,50.9243,50.1695,50.1788,1131503.0
2023-05-04 12:00:00,53.85,53.97,53.18,53.51,867613.0,50.1788,50.2907,49.5545,49.862,867613.0
2023-05-04 13:00:00,53.53,54.51,53.51,54.37,833260.0,49.8807,50.7938,49.862,50.6634,833260.0
2023-05-04 14:00:00,54.37,54.6,53.96,54.16,565153.0,50.6634,50.8777,50.2813,50.4677,565153.0
2023-05-04 15:00:00,54.17,54.31,53.96,54.13,2948155.0,50.477,50.6075,50.2813,50.4397,2948155.0
2023-05-05 09:30:00,55.02,55.77,54.75,55.19,520471.0,51.2691,51.9679,51.0175,51.4275,520471.0
2023-05-05 10:00:00,55.21,55.66,55.04,55.34,566018.0,51.4461,51.8654,51.2877,51.5673,566018.0
2023-05-05 11:00:00,55.33,55.53,54.89,55.06,553142.0,51.5579,51.7443,51.1479,51.3063,553142.0
2023-05-05 12:00:00,55.06,55.26,54.86,54.97,380162.0,51.3063,51.4927,51.12,51.2225,380162.0
2023-05-05 13:00:00,54.98,55.16,54.81,54.89,393491.0,51.2318,51.3995,51.0734,51.1479,393491.0
2023-05-05 14:00:00,54.89,55.09,54.75,54.86,613919.0,51.1479,51.3343,51.0175,51.12,613919.0
2023-05-05 15:00:00,54.86,55.09,54.51,54.68,1534898.0,51.12,51.3343,50.7938,50.9523,1534898.0
2023-05-08 09:30:00,54.33,54.84,54.25,54.51,475319.0,51.1164,51.5963,51.0412,51.2858,475319.0
2023-05-08 10:00:00,54.51,54.64,54.13,54.51,482741.0,51.2858,51.4081,50.9283,51.2858,482741.0
2023-05-08 11:00:00,54.51,54.56,54.03,54.23,257006.0,51.2858,51.3328,50.8342,51.0224,257006.0
2023-05-08 12:00:00,54.24,54.26,53.53,53.63,370911.0,51.0318,51.0506,50.3638,50.4578,370911.0
2023-05-08 13:00:00,53.63,53.82,53.58,53.74,539335.0,50.4578,50.6366,50.4108,50.5613,539335.0
2023-05-08 14:00:00,53.75,53.99,53.55,53.83,467841.0,50.5707,50.7965,50.3826,50.646,467841.0
2023-05-08 15:00:00,53.83,53.94,53.65,53.7,1119145.0,50.646,50.7495,50.4767,50.5237,1119145.0
2023-05-09 09:30:00,53.0,53.08,52.45,52.62,454773.0,49.8651,49.9404,49.3476,49.5076,454773.0
2023-05-09 10:00:00,52.62,53.11,52.57,52.83,570819.0,49.5076,49.9686,49.4605,49.7052,570819.0
2023-05-09 11:00:00,52.83,53.03,52.7,52.81,461331.0,49.7052,49.8933,49.5829,49.6863,461331.0
2023-05-09 12:00:00,52.81,52.97,52.54,52.66,1075197.0,49.6863,49.8369,49.4323,49.5452,1075197.0
2023-05-09 13:00:00,52.65,52.91,52.62,52.84,856659.0,49.5358,49.7804,49.5076,49.7146,856659.0
2023-05-09 14:00:00,52.84,53.13,52.82,52.86,603262.0,49.7146,49.9874,49.6958,49.7334,603262.0
2023-05-09 15:00:00,52.85,53.02,52.66,52.8,1613278.0,49.724,49.8839,49.5452,49.6769,1613278.0
2023-05-10 09:30:00,52.94,53.07,51.62,51.84,531718.0,49.8087,49.931,48.5667,48.7737,531718.0
2023-05-10 10:00:00,51.85,52.08,51.35,51.78,843802.0,48.7831,48.9995,48.3127,48.7173,843802.0
2023-05-10 11:00:00,51.77,51.98,51.7,51.87,518294.0,48.7079,48.9054,48.642,48.8019,518294.0
2023-05-10 12:00:00,51.87,52.09,51.77,51.91,475067.0,48.8019,49.0089,48.7079,48.8396,475067.0
2023-05-10 13:00:00,51.91,51.91,51.45,51.59,519254.0,48.8396,48.8396,48.4068,48.5385,519254.0
2023-05-10 14:00:00,51.6,51.76,51.37,51.62,517285.0,48.5479,48.6985,48.3315,48.5667,517285.0
2023-05-10 15:00:00,51.62,52.1,51.58,51.81,2298883.0,48.5667,49.0183,48.5291,48.7455,2298883.0
2023-05-11 09:30:00,51.31,51.48,51.03,51.31,291125.0,48.2751,48.435,48.0116,48.2751,291125.0
2023-05-11 10:00:00,51.31,51.33,50.96,51.27,417832.0,48.2751,48.2939,47.9458,48.2374,417832.0
2023-05-11 11:00:00,51.27,51.44,50.9,51.31,411174.0,48.2374,48.3974,47.8893,48.2751,411174.0
2023-05-11 12:00:00,51.32,51.38,51.07,51.16,328351.0,48.2845,48.3409,48.0493,48.1339,328351.0
2023-05-11 13:00:00,51.17,51.19,50.86,50.98,522820.0,48.1433,48.1622,47.8517,47.9646,522820.0
2023-05-11 14:00:00,50.98,51.1,50.78,51.05,640049.0,47.9646,48.0775,47.7764,48.0304,640049.0
2023-05-11 15:00:00,51.05,51.25,50.99,51.23,1693851.0,48.0304,48.2186,47.974,48.1998,1693851.0
2023-05-12 09:30:00,51.26,51.34,50.78,51.01,704294.0,48.228,48.3033,47.7764,47.9928,704294.0
2023-05-12 10:00:00,50.97,51.09,50.39,50.44,990726.0,47.9552,48.0681,47.4095,47.4565,990726.0
2023-05-12 11:00:00,50.44,50.5,50.0,50.07,1031430.0,47.4565,47.513,47.0426,47.1084,1031430.0
2023-05-12 12:00:00,50.08,50.1,49.43,49.43,1002613.0,47.1178,47.1366,46.5063,46.5063,1002613.0
2023-05-12 13:00:00,49.44,49.72,49.2,49.33,1228055.0,46.5157,46.7791,46.2899,46.4122,1228055.0
2023-05-12 14:00:00,49.34,49.54,49.23,49.53,1137626.0,46.4216,46.6098,46.3181,46.6004,1137626.0
2023-05-12 15:00:00,49.53,50.24,49.49,50.23,2640213.0,46.6004,47.2684,46.5627,47.2589,2640213.0
2023-05-15 09:30:00,50.01,50.73,49.77,50.64,536648.0,47.052,47.7294,46.8262,47.6447,536648.0
2023-05-15 10:00:00,50.64,50.74,50.3,50.55,868976.0,47.6447,47.7388,47.3248,47.56,868976.0
2023-05-15 11:00:00,50.54,50.6,49.92,49.96,681913.0,47.5506,47.6071,46.9673,47.0049,681913.0
2023-05-15 12:00:00,49.95,50.33,49.89,50.27,692129.0,46.9955,47.353,46.9391,47.2966,692129.0
2023-05-15 13:00:00,50.27,50.48,50.01,50.17,989543.0,47.2966,47.4942,47.052,47.2025,989543.0
2023-05-15 14:00:00,50.17,50.33,50.09,50.18,994406.0,47.2025,47.353,47.1272,47.2119,994406.0
2023-05-15 15:00:00,50.19,50.51,50.17,50.5,2080022.0,47.2213,47.5224,47.2025,47.513,2080022.0
2023-05-16 09:30:00,50.54,50.54,49.36,49.5,563578.0,47.5506,47.5506,46.4404,46.5721,563578.0
2023-05-16 10:00:00,49.51,49.7,49.34,49.62,809002.0,46.5815,46.7603,46.4216,46.685,809002.0
2023-05-16 11:00:00,49.63,49.71,49.27,49.33,732243.0,46.6944,46.7697,46.3557,46.4122,732243.0
2023-05-16 12:00:00,49.33,49.46,49.17,49.32,629042.0,46.4122,46.5345,46.2616,46.4028,629042.0
2023-05-16 13:00:00,49.34,49.38,49.05,49.23,574822.0,46.4216,46.4592,46.1487,46.3181,574822.0
2023-05-16 14:00:00,49.23,49.25,48.96,49.18,706687.0,46.3181,46.3369,46.0641,46.2711,706687.0
2023-05-16 15:00:00,49.19,49.36,48.95,49.11,1934760.0,46.2805,46.4404,46.0547,46.2052,1934760.0
2023-05-17 09:30:00,49.57,50.57,49.43,50.54,457258.0,46.638,47.5788,46.5063,47.5506,457258.0
2023-05-17 10:00:00,50.55,50.59,50.21,50.52,543966.0,47.56,47.5977,47.2401,47.5318,543966.0
2023-05-17 11:00:00,50.51,51.1,50.48,51.06,534528.0,47.5224,48.0775,47.4942,48.0399,534528.0
2023-05-17 12:00:00,51.06,51.38,51.01,51.36,441384.0,48.0399,48.3409,47.9928,48.3221,441384.0
2023-05-17 13:00:00,51.35,51.66,51.33,51.54,512807.0,48.3127,48.6044,48.2939,48.4915,512807.0
2023-05-17 14:00:00,51.54,51.76,51.51,51.6,423078.0,48.4915,48.6985,48.4632,48.5479,423078.0
2023-05-17 15:00:00,51.61,51.79,51.52,51.69,1345865.0,48.5573,48.7267,48.4726,48.6326,1345865.0
2023-05-18 09:30:00,51.69,51.7,51.16,51.33,271231.0,48.6326,48.642,48.1339,48.2939,271231.0
2023-05-18 10:00:00,51.35,51.9,51.32,51.7,417135.0,48.3127,48.8302,48.2845,48.642,417135.0
2023-05-18 11:00:00,51.71,51.77,51.44,51.53,274865.0,48.6514,48.7079,48.3974,48.4821,274865.0
2023-05-18 12:00:00,51.52,51.55,51.18,51.31,358978.0,48.4726,48.5009,48.1528,48.2751,358978.0
2023-05-18 13:00:00,51.32,51.44,51.13,51.21,403473.0,48.2845,48.3974,48.1057,48.181,403473.0
2023-05-18 14:00:00,51.21,51.68,51.2,51.64,332239.0,48.181,48.6232,48.1716,48.5855,332239.0
2023-05-18 15:00:00,51.64,51.94,51.59,51.88,778691.0,48.5855,48.8678,48.5385,48.8114,778691.0
2023-05-19 09:30:00,52.25,52.4,51.85,52.1,323904.0,49.1595,49.3006,48.7831,49.0183,323904.0
2023-05-19 10:00:00,52.1,52.31,52.01,52.26,319164.0,49.0183,49.2159,48.9337,49.1689,319164.0
2023-05-19 11:00:00,52.26,52.33,51.36,51.68,396623.0,49.1689,49.2347,48.3221,48.6232,396623.0
2023-05-19 12:00:00,51.66,51.74,51.45,51.64,215053.0,48.6044,48.6796,48.4068,48.5855,215053.0
2023-05-19 13:00:00,51.64,51.71,51.51,51.54,206271.0,48.5855,48.6514,48.4632,48.4915,206271.0
2023-05-19 14:00:00,51.53,51.71,51.48,51.67,204735.0,48.4821,48.6514,48.435,48.6138,204735.0
2023-05-19 15:00:00,51.68,51.69,51.48,51.58,597816.0,48.6232,48.6326,48.435,48.5291,597816.0
2023-05-22 09:30:00,51.62,51.97,51.29,51.35,291899.0,48.5667,48.896,48.2563,48.3127,291899.0
2023-05-22 10:00:00,51.34,52.03,51.31,51.68,426754.0,48.3033,48.9525,48.2751,48.6232,426754.0
2023-05-22 11:00:00,51.68,52.21,51.66,52.18,257561.0,48.6232,49.1218,48.6044,49.0936,257561.0
2023-05-22 12:00:00,52.18,52.27,51.94,52.06,222536.0,49.0936,49.1783,48.8678,48.9807,222536.0
2023-05-22 13:00:00,52.06,52.16,51.86,52.1,205823.0,48.9807,49.0748,48.7925,49.0183,205823.0
2023-05-22 14:00:00,52.1,52.39,52.05,52.32,242680.0,49.0183,49.2912,48.9713,49.2253,242680.0
2023-05-22 15:00:00,52.33,52.45,52.31,52.38,923351.0,49.2347,49.3476,49.2159,49.2818,923351.0
2023-05-23 09:30:00,52.43,52.73,52.38,52.45,232375.0,49.3288,49.6111,49.2818,49.3476,232375.0
2023-05-23 10:00:00,52.45,52.56,52.19,52.55,370863.0,49.3476,49.4511,49.103,49.4417,370863.0
2023-05-23 11:00:00,52.55,52.87,52.54,52.85,327960.0,49.4417,49.7428,49.4323,49.724,327960.0
2023-05-23 12:00:00,52.85,52.88,52.21,52.35,239305.0,49.724,49.7522,49.1218,49.2536,239305.0
2023-05-23 13:00:00,52.37,52.59,52.28,52.39,293611.0,49.2724,49.4794,49.1877,49.2912,293611.0
2023-05-23 14:00:00,52.39,52.46,51.91,52.03,488753.0,49.2912,49.357,48.8396,48.9525,488753.0
2023-05-23 15:00:00,52.03,52.05,51.82,51.84,822613.0,48.9525,48.9713,48.7549,48.7737,822613.0
2023-05-24 09:30:00,51.53,51.64,50.57,50.59,444363.0,48.4821,48.5855,47.5788,47.5977,444363.0
2023-05-24 10:00:00,50.59,50.84,50.33,50.45,578120.0,47.5977,47.8329,47.353,47.4659,578120.0
2023-05-24 11:00:00,50.45,50.64,50.28,50.3,422568.0,47.4659,47.6447,47.306,47.3248,422568.0
2023-05-24 12:00:00,50.3,50.48,50.14,50.45,326304.0,47.3248,47.4942,47.1743,47.4659,326304.0
2023-05-24 13:00:00,50.44,50.55,50.31,50.37,252538.0,47.4565,47.56,47.3342,47.3907,252538.0
2023-05-24 14:00:00,50.38,50.47,50.11,50.17,365666.0,47.4001,47.4848,47.146,47.2025,365666.0
2023-05-24 15:00:00,50.18,50.61,50.15,50.25,789792.0,47.2119,47.6165,47.1837,47.2778,789792.0
2023-05-25 09:30:00,53.07,53.07,51.58,52.6,930918.0,49.931,49.931,48.5291,49.4888,930918.0
2023-05-25 10:00:00,52.57,52.6,51.94,52.31,999941.0,49.4605,49.4888,48.8678,49.2159,999941.0
2023-05-25 11:00:00,52.31,52.5,51.96,52.38,660735.0,49.2159,49.3947,48.8866,49.2818,660735.0
2023-05-25 12:00:00,52.39,52.64,52.3,52.34,483736.0,49.2912,49.5264,49.2065,49.2441,483736.0
2023-05-25 13:00:00,52.35,52.74,52.25,52.67,467290.0,49.2536,49.6205,49.1595,49.5546,467290.0
2023-05-25 14:00:00,52.67,52.96,52.49,52.79,873669.0,49.5546,49.8275,49.3853,49.6675,873669.0
2023-05-25 15:00:00,52.79,53.0,52.65,52.75,1716928.0,49.6675,49.8651,49.5358,49.6299,1716928.0
2023-05-26 09:30:00,52.7,52.81,52.29,52.4,374912.0,49.5829,49.6863,49.1971,49.3006,374912.0
2023-05-26 10:00:00,52.39,53.05,52.28,52.77,491929.0,49.2912,49.9121,49.1877,49.6487,491929.0
2023-05-26 11:00:00,52.77,52.88,52.0,52.13,384600.0,49.6487,49.7522,48.9243,49.0466,384600.0
2023-05-26 12:00:00,52.13,52.37,52.04,52.06,240405.0,49.0466,49.2724,48.9619,48.9807,240405.0
2023-05-26 13:00:00,52.07,52.18,51.96,52.14,264885.0,48.9901,49.0936,48.8866,49.056,264885.0
2023-05-26 14:00:00,52.14,52.26,52.02,52.19,347263.0,49.056,49.1689,48.9431,49.103,347263.0
2023-05-26 15:00:00,52.19,52.23,51.8,51.81,1023580.0,49.103,49.1407,48.7361,48.7455,1023580.0
2023-05-30 09:30:00,52.28,52.28,51.13,51.48,385940.0,49.1877,49.1877,48.1057,48.435,385940.0
2023-05-30 10:00:00,51.48,51.88,51.35,51.58,379189.0,48.435,48.8114,48.3127,48.5291,379189.0
2023-05-30 11:00:00,51.57,51.7,51.27,51.45,319725.0,48.5197,48.642,48.2374,48.4068,319725.0
2023-05-30 12:00:00,51.44,51.65,51.43,51.63,246806.0,48.3974,48.595,48.388,48.5761,246806.0
2023-05-30 13:00:00,51.64,51.69,51.49,51.53,246931.0,48.5855,48.6326,48.4444,48.4821,246931.0
2023-05-30 14:00:00,51.53,51.74,51.35,51.55,326347.0,48.4821,48.6796,48.3127,48.5009,326347.0
2023-05-30 15:00:00,51.55,51.74,51.51,51.64,819868.0,48.5009,48.6796,48.4632,48.5855,819868.0
2023-05-31 09:30:00,50.95,51.1,50.16,50.34,227922.0,47.9364,48.0775,47.1931,47.3624,227922.0
2023-05-31 10:00:00,50.36,50.47,49.63,49.84,440638.0,47.3813,47.4848,46.6944,46.892,440638.0
2023-05-31 11:00:00,49.84,50.04,49.66,49.8,366193.0,46.892,47.0802,46.7227,46.8544,366193.0
2023-05-31 12:00:00,49.8,49.99,49.71,49.8,254530.0,46.8544,47.0331,46.7697,46.8544,254530.0
2023-05-31 13:00:00,49.8,49.81,49.4,49.64,579638.0,46.8544,46.8638,46.478,46.7038,579638.0
2023-05-31 14:00:00,49.63,49.74,49.38,49.47,411580.0,46.6944,46.7979,46.4592,46.5439,411580.0
2023-05-31 15:00:00,49.48,49.92,49.43,49.56,1305925.0,46.5533,46.9673,46.5063,46.6286,1305925.0
2023-06-01 09:30:00,49.77,50.11,49.55,49.94,299521.0,46.8262,47.146,46.6192,46.9861,299521.0
2023-06-01 10:00:00,49.94,50.44,49.92,50.39,453219.0,46.9861,47.4565,46.9673,47.4095,453219.0
2023-06-01 11:00:00,50.39,50.75,50.25,50.65,363294.0,47.4095,47.7482,47.2778,47.6541,363294.0
2023-06-01 12:00:00,50.65,50.71,50.49,50.6,303538.0,47.6541,47.7106,47.5036,47.6071,303538.0
2023-06-01 13:00:00,50.61,50.62,50.36,50.55,367819.0,47.6165,47.6259,47.3813,47.56,367819.0
2023-06-01 14:00:00,50.55,50.63,50.39,50.55,315008.0,47.56,47.6353,47.4095,47.56,315008.0
2023-06-01 15:00:00,50.55,50.65,50.25,50.38,915812.0,47.56,47.6541,47.2778,47.4001,915812.0
2023-06-02 09:30:00,51.23,52.02,50.83,51.9,456744.0,48.1998,48.9431,47.8235,48.8302,456744.0
2023-06-02 10:00:00,51.88,52.7,51.72,52.7,695224.0,48.8114,49.5829,48.6608,49.5829,695224.0
2023-06-02 11:00:00,52.7,52.96,52.67,52.95,421535.0,49.5829,49.8275,49.5546,49.8181,421535.0
2023-06-02 12:00:00,52.95,53.27,52.81,53.24,479247.0,49.8181,50.1191,49.6863,50.0909,479247.0
2023-06-02 13:00:00,53.24,53.38,53.07,53.28,374198.0,50.0909,50.2226,49.931,50.1285,374198.0
2023-06-02 14:00:00,53.28,53.29,53.03,53.22,348292.0,50.1285,50.138,49.8933,50.0721,348292.0
2023-06-02 15:00:00,53.23,53.3,52.88,52.95,1422858.0,50.0815,50.1474,49.7522,49.8181,1422858.0
2023-06-05 09:30:00,53.21,53.21,52.81,52.87,219190.0,50.0627,50.0627,49.6863,49.7428,219190.0
2023-06-05 10:00:00,52.87,53.19,52.21,52.46,454371.0,49.7428,50.0439,49.1218,49.357,454371.0
2023-06-05 11:00:00,52.46,52.83,52.46,52.77,394640.0,49.357,49.7052,49.357,49.6487,394640.0
2023-06-05 12:00:00,52.77,52.79,52.63,52.72,315911.0,49.6487,49.6675,49.517,49.6017,315911.0
2023-06-05 13:00:00,52.72,52.73,52.43,52.69,403083.0,49.6017,49.6111,49.3288,49.5734,403083.0
2023-06-05 14:00:00,52.69,52.72,52.54,52.71,392053.0,49.5734,49.6017,49.4323,49.5923,392053.0
2023-06-05 15:00:00,52.71,52.78,52.49,52.64,906497.0,49.5923,49.6581,49.3853,49.5264,906497.0
2023-06-06 09:30:00,52.73,53.18,52.59,53.16,195796.0,49.6111,50.0345,49.4794,50.0156,195796.0
2023-06-06 10:00:00,53.16,53.51,53.14,53.5,304615.0,50.0156,50.3449,49.9968,50.3355,304615.0
2023-06-06 11:00:00,53.51,53.83,53.4,53.68,324248.0,50.3449,50.646,50.2414,50.5049,324248.0
2023-06-06 12:00:00,53.66,53.7,53.44,53.61,230889.0,50.4861,50.5237,50.2791,50.439,230889.0
2023-06-06 13:00:00,53.61,53.74,53.45,53.51,287987.0,50.439,50.5613,50.2885,50.3449,287987.0
2023-06-06 14:00:00,53.5,53.64,53.34,53.55,456256.0,50.3355,50.4673,50.185,50.3826,456256.0
2023-06-06 15:00:00,53.55,53.65,53.36,53.41,796680.0,50.3826,50.4767,50.2038,50.2509,796680.0
2023-06-07 09:30:00,53.45,53.74,53.28,53.55,336571.0,50.2885,50.5613,50.1285,50.3826,336571.0
2023-06-07 10:00:00,53.57,54.17,53.39,54.11,393328.0,50.4014,50.9659,50.232,50.9095,393328.0
2023-06-07 11:00:00,54.1,54.51,54.1,54.29,408166.0,50.9,51.2858,50.9,51.0788,408166.0
2023-06-07 12:00:00,54.29,54.67,54.26,54.61,281502.0,51.0788,51.4363,51.0506,51.3799,281502.0
2023-06-07 13:00:00,54.59,54.65,54.48,54.63,383537.0,51.3611,51.4175,51.2576,51.3987,383537.0
2023-06-07 14:00:00,54.63,54.93,54.56,54.93,626815.0,51.3987,51.6809,51.3328,51.6809,626815.0
2023-06-07 15:00:00,54.93,55.07,54.77,54.86,1238729.0,51.6809,51.8127,51.5304,51.6151,1238729.0
2023-06-08 09:30:00,54.83,55.02,54.11,54.35,303923.0,51.5869,51.7656,50.9095,51.1353,303923.0
2023-06-08 10:00:00,54.35,54.44,53.68,53.74,339229.0,51.1353,51.2199,50.5049,50.5613,339229.0
2023-06-08 11:00:00,53.75,53.91,53.44,53.54,280841.0,50.5707,50.7213,50.2791,50.3732,280841.0
2023-06-08 12:00:00,53.54,53.93,53.53,53.8,259127.0,50.3732,50.7401,50.3638,50.6178,259127.0
2023-06-08 13:00:00,53.8,54.01,53.75,53.92,242558.0,50.6178,50.8154,50.5707,50.7307,242558.0
2023-06-08 14:00:00,53.93,54.12,53.89,54.01,325378.0,50.7401,50.9189,50.7025,50.8154,325378.0
2023-06-08 15:00:00,54.02,54.06,53.7,53.75,1131630.0,50.8248,50.8624,50.5237,50.5707,1131630.0
2023-06-09 09:30:00,53.86,54.18,53.62,53.65,258165.0,50.6742,50.9753,50.4484,50.4767,258165.0
2023-06-09 10:00:00,53.65,54.32,53.65,54.12,366754.0,50.4767,51.107,50.4767,50.9189,366754.0
2023-06-09 11:00:00,54.12,54.22,53.78,53.88,298242.0,50.9189,51.0129,50.599,50.6931,298242.0
2023-06-09 12:00:00,53.88,54.0,53.82,53.86,286573.0,50.6931,50.806,50.6366,50.6742,286573.0
2023-06-09 13:00:00,53.86,53.93,53.82,53.89,247925.0,50.6742,50.7401,50.6366,50.7025,247925.0
2023-06-09 14:00:00,53.89,53.94,53.83,53.94,272170.0,50.7025,50.7495,50.646,50.7495,272170.0
2023-06-09 15:00:00,53.94,54.02,53.8,53.86,664366.0,50.7495,50.8248,50.6178,50.6742,664366.0
2023-06-12 09:30:00,53.78,54.5,53.55,54.46,182279.0,50.599,51.2764,50.3826,51.2387,182279.0
2023-06-12 10:00:00,54.5,54.5,53.79,54.03,251037.0,51.2764,51.2764,50.6084,50.8342,251037.0
2023-06-12 11:00:00,54.04,54.11,53.47,53.56,237870.0,50.8436,50.9095,50.3073,50.392,237870.0
2023-06-12 12:00:00,53.56,53.87,53.55,53.87,194077.0,50.392,50.6836,50.3826,50.6836,194077.0
2023-06-12 13:00:00,53.86,53.99,53.77,53.95,264159.0,50.6742,50.7965,50.5896,50.7589,264159.0
2023-06-12 14:00:00,53.96,54.01,53.77,53.95,285670.0,50.7683,50.8154,50.5896,50.7589,285670.0
2023-06-12 15:00:00,53.95,54.14,53.91,54.02,655479.0,50.7589,50.9377,50.7213,50.8248,655479.0
2023-06-13 09:30:00,54.12,55.28,54.05,55.15,242757.0,50.9189,52.0102,50.853,51.8879,242757.0
2023-06-13 10:00:00,55.17,55.37,54.91,55.01,361136.0,51.9068,52.0949,51.6621,51.7562,361136.0
2023-06-13 11:00:00,55.02,55.16,54.86,55.12,258743.0,51.7656,51.8973,51.6151,51.8597,258743.0
2023-06-13 12:00:00,55.11,55.19,54.98,55.04,205661.0,51.8503,51.9256,51.728,51.7844,205661.0
2023-06-13 13:00:00,55.05,55.33,55.04,55.19,285542.0,51.7939,52.0573,51.7844,51.9256,285542.0
2023-06-13 14:00:00,55.18,55.18,54.96,55.08,314796.0,51.9162,51.9162,51.7092,51.8221,314796.0
2023-06-13 15:00:00,55.08,55.27,54.93,55.16,1055898.0,51.8221,52.0008,51.6809,51.8973,1055898.0
2023-06-14 09:30:00,55.31,56.01,55.3,55.54,259795.0,52.0385,52.6971,52.0291,52.2549,259795.0
2023-06-14 10:00:00,55.51,55.57,54.95,55.1,441140.0,52.2266,52.2831,51.6998,51.8409,441140.0
2023-06-14 11:00:00,55.09,55.19,54.87,55.0,273784.0,51.8315,51.9256,51.6245,51.7468,273784.0
2023-06-14 12:00:00,55.0,55.02,54.69,54.77,244123.0,51.7468,51.7656,51.4551,51.5304,244123.0
2023-06-14 13:00:00,54.76,54.8,54.5,54.68,304435.0,51.521,51.5586,51.2764,51.4457,304435.0
2023-06-14 14:00:00,54.66,54.69,53.95,54.2,400761.0,51.4269,51.4551,50.7589,50.9941,400761.0
2023-06-14 15:00:00,54.21,54.43,53.82,53.94,832797.0,51.0035,51.2105,50.6366,50.7495,832797.0
2023-06-15 09:30:00,53.73,54.4,53.68,54.36,186158.0,50.5519,51.1823,50.5049,51.1447,186158.0
2023-06-15 10:00:00,54.38,54.57,54.15,54.33,269870.0,51.1635,51.3422,50.9471,51.1164,269870.0
2023-06-15 11:00:00,54.35,54.69,54.26,54.55,253299.0,51.1353,51.4551,51.0506,51.3234,253299.0
2023-06-15 12:00:00,54.55,54.78,54.5,54.76,311199.0,51.3234,51.5398,51.2764,51.521,311199.0
2023-06-15 13:00:00,54.76,54.79,54.46,54.66,162023.0,51.521,51.5492,51.2387,51.4269,162023.0
2023-06-15 14:00:00,54.67,54.96,54.48,54.94,415058.0,51.4363,51.7092,51.2576,51.6904,415058.0
2023-06-15 15:00:00,54.94,55.26,54.86,55.16,1650005.0,51.6904,51.9914,51.6151,51.8973,1650005.0
2023-06-16 09:30:00,55.3,55.63,55.02,55.17,854436.0,52.0291,52.3395,51.7656,51.9068,854436.0
2023-06-16 10:00:00,55.2,55.3,54.92,54.97,373325.0,51.935,52.0291,51.6715,51.7186,373325.0
2023-06-16 11:00:00,54.97,55.19,54.78,55.19,342375.0,51.7186,51.9256,51.5398,51.9256,342375.0
2023-06-16 12:00:00,55.19,55.8,55.16,55.74,439276.0,51.9256,52.4995,51.8973,52.443,439276.0
2023-06-16 13:00:00,55.74,55.77,55.55,55.73,408439.0,52.443,52.4713,52.2643,52.4336,408439.0
2023-06-16 14:00:00,55.73,55.83,55.38,55.5,586847.0,52.4336,52.5277,52.1043,52.2172,586847.0
2023-06-16 15:00:00,55.51,55.78,55.45,55.54,1303091.0,52.2266,52.4807,52.1702,52.2549,1303091.0
2023-06-20 09:30:00,54.95,55.17,53.97,54.36,471619.0,51.6998,51.9068,50.7777,51.1447,471619.0
2023-06-20 10:00:00,54.36,54.36,53.74,54.26,687240.0,51.1447,51.1447,50.5613,51.0506,687240.0
2023-06-20 11:00:00,54.27,54.63,54.2,54.54,317427.0,51.06,51.3987,50.9941,51.314,317427.0
2023-06-20 12:00:00,54.53,54.6,54.33,54.59,307165.0,51.3046,51.3705,51.1164,51.3611,307165.0
2023-06-20 13:00:00,54.6,54.67,54.3,54.31,253003.0,51.3705,51.4363,51.0882,51.0976,253003.0
2023-06-20 14:00:00,54.32,54.52,54.18,54.51,456124.0,51.107,51.2952,50.9753,51.2858,456124.0
2023-06-20 15:00:00,54.51,54.62,54.39,54.52,819312.0,51.2858,51.3893,51.1729,51.2952,819312.0
2023-06-21 09:30:00,54.48,54.67,54.11,54.52,244645.0,51.2576,51.4363,50.9095,51.2952,244645.0
2023-06-21 10:00:00,54.53,54.91,54.41,54.88,459031.0,51.3046,51.6621,51.1917,51.6339,459031.0
2023-06-21 11:00:00,54.89,55.06,54.75,54.97,410623.0,51.6433,51.8033,51.5116,51.7186,410623.0
2023-06-21 12:00:00,54.96,55.14,54.84,54.94,242205.0,51.7092,51.8785,51.5963,51.6904,242205.0
2023-06-21 13:00:00,54.94,54.98,54.76,54.94,260608.0,51.6904,51.728,51.521,51.6904,260608.0
2023-06-21 14:00:00,54.95,55.04,54.9,54.92,242959.0,51.6998,51.7844,51.6527,51.6715,242959.0
2023-06-21 15:00:00,54.92,54.92,54.54,54.55,659512.0,51.6715,51.6715,51.314,51.3234,659512.0
2023-06-22 09:30:00,54.51,54.51,53.47,53.92,325839.0,51.2858,51.2858,50.3073,50.7307,325839.0
2023-06-22 10:00:00,53.92,54.05,53.64,53.8,388373.0,50.7307,50.853,50.4673,50.6178,388373.0
2023-06-22 11:00:00,53.8,53.88,53.55,53.63,414159.0,50.6178,50.6931,50.3826,50.4578,414159.0
2023-06-22 12:00:00,53.64,53.86,53.59,53.86,364953.0,50.4673,50.6742,50.4202,50.6742,364953.0
2023-06-22 13:00:00,53.86,54.03,53.77,53.93,223381.0,50.6742,50.8342,50.5896,50.7401,223381.0
2023-06-22 14:00:00,53.93,54.06,53.84,53.98,212203.0,50.7401,50.8624,50.6554,50.7871,212203.0
2023-06-22 15:00:00,53.99,54.02,53.73,53.87,736621.0,50.7965,50.8248,50.5519,50.6836,736621.0
2023-06-23 09:30:00,53.01,53.53,52.97,53.48,246818.0,49.8745,50.3638,49.8369,50.3167,246818.0
2023-06-23 10:00:00,53.5,53.63,53.2,53.59,344554.0,50.3355,50.4578,50.0533,50.4202,344554.0
2023-06-23 11:00:00,53.6,53.76,53.39,53.75,252549.0,50.4296,50.5802,50.232,50.5707,252549.0
2023-06-23 12:00:00,53.75,53.76,53.58,53.71,232660.0,50.5707,50.5802,50.4108,50.5331,232660.0
2023-06-23 13:00:00,53.72,53.8,53.64,53.73,246866.0,50.5425,50.6178,50.4673,50.5519,246866.0
2023-06-23 14:00:00,53.73,53.74,53.33,53.39,412289.0,50.5519,50.5613,50.1756,50.232,412289.0
2023-06-23 15:00:00,53.38,53.53,52.99,53.33,1136895.0,50.2226,50.3638,49.8557,50.1756,1136895.0
2023-06-26 09:30:00,53.58,54.45,53.04,53.86,268971.0,50.4108,51.2293,49.9027,50.6742,268971.0
2023-06-26 10:00:00,53.84,53.94,53.58,53.84,371808.0,50.6554,50.7495,50.4108,50.6554,371808.0
2023-06-26 11:00:00,53.84,54.18,53.79,54.15,490424.0,50.6554,50.9753,50.6084,50.9471,490424.0
2023-06-26 12:00:00,54.15,54.4,54.15,54.36,258796.0,50.9471,51.1823,50.9471,51.1447,258796.0
2023-06-26 13:00:00,54.35,54.38,54.17,54.19,224905.0,51.1353,51.1635,50.9659,50.9847,224905.0
2023-06-26 14:00:00,54.18,54.21,53.97,54.16,266914.0,50.9753,51.0035,50.7777,50.9565,266914.0
2023-06-26 15:00:00,54.16,54.28,53.93,54.07,837591.0,50.9565,51.0694,50.7401,50.8718,837591.0
2023-06-27 09:30:00,54.63,54.67,54.04,54.32,217593.0,51.3987,51.4363,50.8436,51.107,217593.0
2023-06-27 10:00:00,54.31,54.99,54.3,54.91,511224.0,51.0976,51.7374,51.0882,51.6621,511224.0
2023-06-27 11:00:00,54.93,55.0,54.77,54.83,399901.0,51.6809,51.7468,51.5304,51.5869,399901.0
2023-06-27 12:00:00,54.84,55.07,54.74,54.91,361984.0,51.5963,51.8127,51.5022,51.6621,361984.0
2023-06-27 13:00:00,54.92,55.02,54.88,54.95,380983.0,51.6715,51.7656,51.6339,51.6998,380983.0
2023-06-27 14:00:00,54.95,55.09,54.89,55.01,327953.0,51.6998,51.8315,51.6433,51.7562,327953.0
2023-06-27 15:00:00,55.01,55.26,54.94,54.97,983771.0,51.7562,51.9914,51.6904,51.7186,983771.0
2023-06-28 09:30:00,54.69,54.69,53.97,54.25,262471.0,51.4551,51.4551,50.7777,51.0412,262471.0
2023-06-28 10:00:00,54.26,54.3,53.92,54.12,446812.0,51.0506,51.0882,50.7307,50.9189,446812.0
2023-06-28 11:00:00,54.12,54.89,54.1,54.73,436826.0,50.9189,51.6433,50.9,51.4928,436826.0
2023-06-28 12:00:00,54.73,54.92,54.57,54.67,379596.0,51.4928,51.6715,51.3422,51.4363,379596.0
2023-06-28 13:00:00,54.67,54.79,54.61,54.69,384006.0,51.4363,51.5492,51.3799,51.4551,384006.0
2023-06-28 14:00:00,54.69,54.82,54.65,54.72,418278.0,51.4551,51.5775,51.4175,51.4834,418278.0
2023-06-28 15:00:00,54.73,54.92,54.71,54.88,1063038.0,51.4928,51.6715,51.474,51.6339,1063038.0
2023-06-29 09:30:00,55.26,56.02,55.18,55.83,316546.0,51.9914,52.7065,51.9162,52.5277,316546.0
2023-06-29 10:00:00,55.83,55.98,55.68,55.86,600352.0,52.5277,52.6688,52.3866,52.5559,600352.0
2023-06-29 11:00:00,55.85,56.02,55.73,55.86,395809.0,52.5465,52.7065,52.4336,52.5559,395809.0
2023-06-29 12:00:00,55.87,56.07,55.82,55.91,232039.0,52.5653,52.7535,52.5183,52.603,232039.0
2023-06-29 13:00:00,55.88,56.04,55.79,56.04,277820.0,52.5748,52.7253,52.4901,52.7253,277820.0
2023-06-29 14:00:00,56.04,56.15,55.99,56.1,385089.0,52.7253,52.8288,52.6783,52.7817,385089.0
2023-06-29 15:00:00,56.1,56.29,56.1,56.17,1177840.0,52.7817,52.9605,52.7817,52.8476,1177840.0
2023-06-30 09:30:00,56.5,56.61,56.11,56.41,459428.0,53.1581,53.2616,52.7912,53.0734,459428.0
2023-06-30 10:00:00,56.4,56.63,56.35,56.46,545636.0,53.064,53.2804,53.017,53.1205,545636.0
2023-06-30 11:00:00,56.46,56.72,56.38,56.66,353710.0,53.1205,53.3651,53.0452,53.3086,353710.0
2023-06-30 12:00:00,56.66,56.79,56.6,56.72,198085.0,53.3086,53.4309,53.2522,53.3651,198085.0
2023-06-30 13:00:00,56.72,56.79,56.63,56.76,185950.0,53.3651,53.4309,53.2804,53.4027,185950.0
2023-06-30 14:00:00,56.76,56.89,56.74,56.74,272763.0,53.4027,53.525,53.3839,53.3839,272763.0
2023-06-30 15:00:00,56.75,56.78,56.42,56.53,1037573.0,53.3933,53.4215,53.0828,53.1863,1037573.0
2023-07-03 09:30:00,56.71,57.47,56.62,57.02,283749.0,53.3557,54.0707,53.271,53.6473,283749.0
2023-07-03 10:00:00,57.03,57.51,56.95,57.39,441519.0,53.6567,54.1083,53.5815,53.9954,441519.0
2023-07-03 11:00:00,57.39,57.81,57.36,57.71,443032.0,53.9954,54.3906,53.9672,54.2965,443032.0
2023-07-03 12:00:00,57.71,57.72,57.16,57.21,444007.0,54.2965,54.3059,53.779,53.8261,444007.0
2023-07-05 09:30:00,56.33,56.68,56.13,56.54,263429.0,52.9981,53.3274,52.81,53.1957,263429.0
2023-07-05 10:00:00,56.52,56.81,56.47,56.76,448006.0,53.1769,53.4497,53.1299,53.4027,448006.0
2023-07-05 11:00:00,56.78,57.1,56.6,56.97,261670.0,53.4215,53.7226,53.2522,53.6003,261670.0
2023-07-05 12:00:00,56.97,57.05,56.81,56.87,157403.0,53.6003,53.6756,53.4497,53.5062,157403.0
2023-07-05 13:00:00,56.86,56.91,56.81,56.9,199421.0,53.4968,53.5438,53.4497,53.5344,199421.0
2023-07-05 14:00:00,56.9,56.95,56.83,56.93,313664.0,53.5344,53.5815,53.4686,53.5627,313664.0
2023-07-05 15:00:00,56.93,57.05,56.8,56.8,702109.0,53.5627,53.6756,53.4403,53.4403,702109.0
2023-07-06 09:30:00,56.2,56.71,56.16,56.58,273583.0,52.8758,53.3557,52.8382,53.2334,273583.0
2023-07-06 10:00:00,56.55,56.68,56.36,56.43,786816.0,53.2051,53.3274,53.0264,53.0922,786816.0
2023-07-06 11:00:00,56.43,56.63,56.35,56.61,311859.0,53.0922,53.2804,53.017,53.2616,311859.0
2023-07-06 12:00:00,56.61,56.65,56.56,56.59,198479.0,53.2616,53.2992,53.2145,53.2428,198479.0
2023-07-06 13:00:00,56.59,56.79,56.56,56.74,163127.0,53.2428,53.4309,53.2145,53.3839,163127.0
2023-07-06 14:00:00,56.75,56.88,56.68,56.86,158497.0,53.3933,53.5156,53.3274,53.4968,158497.0
2023-07-06 15:00:00,56.87,56.89,56.7,56.71,729992.0,53.5062,53.525,53.3463,53.3557,729992.0
2023-07-07 09:30:00,56.65,57.3,56.63,56.99,299144.0,53.2992,53.9108,53.2804,53.6191,299144.0
2023-07-07 10:00:00,56.98,57.29,56.85,57.16,608548.0,53.6097,53.9014,53.4874,53.779,608548.0
2023-07-07 11:00:00,57.16,57.59,57.1,57.51,287283.0,53.779,54.1836,53.7226,54.1083,287283.0
2023-07-07 12:00:00,57.52,57.98,57.48,57.97,291319.0,54.1178,54.5505,54.0801,54.5411,291319.0
2023-07-07 13:00:00,57.98,58.02,57.68,57.75,268550.0,54.5505,54.5882,54.2683,54.3341,268550.0
2023-07-07 14:00:00,57.75,57.92,57.73,57.88,384547.0,54.3341,54.4941,54.3153,54.4565,384547.0
2023-07-07 15:00:00,57.87,57.92,57.47,57.61,1011752.0,54.4471,54.4941,54.0707,54.2024,1011752.0
2023-07-10 09:30:00,57.43,58.16,57.21,58.11,270293.0,54.0331,54.7199,53.8261,54.6729,270293.0
2023-07-10 10:00:00,58.1,58.16,57.69,57.77,325522.0,54.6634,54.7199,54.2777,54.353,325522.0
2023-07-10 11:00:00,57.78,57.9,57.52,57.78,310662.0,54.3624,54.4753,54.1178,54.3624,310662.0
2023-07-10 12:00:00,57.77,57.84,57.52,57.53,371139.0,54.353,54.4188,54.1178,54.1272,371139.0
2023-07-10 13:00:00,57.53,57.61,57.48,57.55,209599.0,54.1272,54.2024,54.0801,54.146,209599.0
2023-07-10 14:00:00,57.56,57.56,57.38,57.44,194719.0,54.1554,54.1554,53.986,54.0425,194719.0
2023-07-10 15:00:00,57.45,57.54,57.29,57.41,1008314.0,54.0519,54.1366,53.9014,54.0143,1008314.0
2023-07-11 09:30:00,57.72,58.37,57.72,58.3,663373.0,54.3059,54.9175,54.3059,54.8516,663373.0
2023-07-11 10:00:00,58.31,58.77,58.22,58.67,418693.0,54.861,55.2938,54.7763,55.1997,418693.0
2023-07-11 11:00:00,58.67,58.82,58.55,58.72,433391.0,55.1997,55.3409,55.0868,55.2468,433391.0
2023-07-11 12:00:00,58.72,58.98,58.66,58.93,511563.0,55.2468,55.4914,55.1903,55.4444,511563.0
2023-07-11 13:00:00,58.93,59.08,58.87,59.02,386973.0,55.4444,55.5855,55.3879,55.529,386973.0
2023-07-11 14:00:00,59.02,59.08,58.92,59.03,400904.0,55.529,55.5855,55.4349,55.5384,400904.0
2023-07-11 15:00:00,59.02,59.33,58.98,59.24,1273377.0,55.529,55.8207,55.4914,55.736,1273377.0
2023-07-12 09:30:00,59.99,60.21,59.69,59.73,337095.0,56.4417,56.6486,56.1594,56.197,337095.0
2023-07-12 10:00:00,59.73,59.78,59.11,59.5,544956.0,56.197,56.2441,55.6137,55.9806,544956.0
2023-07-12 11:00:00,59.5,59.57,59.25,59.32,415587.0,55.9806,56.0465,55.7454,55.8113,415587.0
2023-07-12 12:00:00,59.31,59.31,58.79,58.88,358048.0,55.8019,55.8019,55.3126,55.3973,358048.0
2023-07-12 13:00:00,58.89,58.91,58.72,58.78,285926.0,55.4067,55.4255,55.2468,55.3032,285926.0
2023-07-12 14:00:00,58.78,58.85,58.71,58.72,270812.0,55.3032,55.3691,55.2374,55.2468,270812.0
2023-07-12 15:00:00,58.73,58.76,58.51,58.69,1124753.0,55.2562,55.2844,55.0492,55.2185,1124753.0
2023-07-13 09:30:00,58.72,59.02,58.58,58.96,149195.0,55.2468,55.529,55.1151,55.4726,149195.0
2023-07-13 10:00:00,58.96,59.39,58.85,59.2,335589.0,55.4726,55.8771,55.3691,55.6984,335589.0
2023-07-13 11:00:00,59.21,59.32,59.03,59.08,199949.0,55.7078,55.8113,55.5384,55.5855,199949.0
2023-07-13 12:00:00,59.08,59.09,58.88,58.94,281604.0,55.5855,55.5949,55.3973,55.4538,281604.0
2023-07-13 13:00:00,58.94,58.95,58.71,58.85,352641.0,55.4538,55.4632,55.2374,55.3691,352641.0
2023-07-13 14:00:00,58.84,59.08,58.84,59.01,212678.0,55.3597,55.5855,55.3597,55.5196,212678.0
2023-07-13 15:00:00,59.01,59.19,58.89,59.18,1013629.0,55.5196,55.689,55.4067,55.6796,1013629.0
2023-07-14 09:30:00,59.26,59.33,58.32,58.38,172877.0,55.7548,55.8207,54.8704,54.9269,172877.0
2023-07-14 10:00:00,58.38,58.4,57.7,57.84,402656.0,54.9269,54.9457,54.2871,54.4188,402656.0
2023-07-14 11:00:00,57.85,58.02,57.7,57.98,325931.0,54.4282,54.5882,54.2871,54.5505,325931.0
2023-07-14 12:00:00,57.98,58.11,57.84,57.95,155882.0,54.5505,54.6729,54.4188,54.5223,155882.0
2023-07-14 13:00:00,57.96,58.28,57.91,58.22,268085.0,54.5317,54.8328,54.4847,54.7763,268085.0
2023-07-14 14:00:00,58.22,58.3,58.18,58.23,184751.0,54.7763,54.8516,54.7387,54.7858,184751.0
2023-07-14 15:00:00,58.22,58.38,58.1,58.18,646603.0,54.7763,54.9269,54.6634,54.7387,646603.0
2023-07-17 09:30:00,58.02,58.81,57.95,58.55,171508.0,54.5882,55.3315,54.5223,55.0868,171508.0
2023-07-17 10:00:00,58.57,59.04,58.45,59.0,332356.0,55.1056,55.5478,54.9927,55.5102,332356.0
2023-07-17 11:00:00,58.99,59.22,58.94,59.06,178467.0,55.5008,55.7172,55.4538,55.5667,178467.0
2023-07-17 12:00:00,59.05,59.28,59.03,59.16,155569.0,55.5573,55.7737,55.5384,55.6607,155569.0
2023-07-17 13:00:00,59.15,59.36,59.13,59.27,143575.0,55.6513,55.8489,55.6325,55.7642,143575.0
2023-07-17 14:00:00,59.27,59.37,59.22,59.28,178610.0,55.7642,55.8583,55.7172,55.7737,178610.0
2023-07-17 15:00:00,59.28,59.32,58.98,59.0,418055.0,55.7737,55.8113,55.4914,55.5102,418055.0
2023-07-18 09:30:00,58.75,59.82,58.7,59.8,236276.0,55.275,56.2817,55.228,56.2629,236276.0
2023-07-18 10:00:00,59.8,59.96,59.39,59.43,474693.0,56.2629,56.4134,55.8771,55.9148,474693.0
2023-07-18 11:00:00,59.43,59.7,59.36,59.4,225217.0,55.9148,56.1688,55.8489,55.8866,225217.0
2023-07-18 12:00:00,59.41,59.47,59.36,59.42,150928.0,55.896,55.9524,55.8489,55.9054,150928.0
2023-07-18 13:00:00,59.4,59.54,59.35,59.43,142173.0,55.8866,56.0183,55.8395,55.9148,142173.0
2023-07-18 14:00:00,59.43,59.49,59.18,59.35,222938.0,55.9148,55.9712,55.6796,55.8395,222938.0
2023-07-18 15:00:00,59.35,59.47,59.27,59.35,453834.0,55.8395,55.9524,55.7642,55.8395,453834.0
2023-07-19 09:30:00,59.28,59.86,59.19,59.75,145493.0,55.7737,56.3193,55.689,56.2159,145493.0
2023-07-19 10:00:00,59.74,59.99,59.56,59.72,331029.0,56.2064,56.4417,56.0371,56.1876,331029.0
2023-07-19 11:00:00,59.72,60.07,59.59,60.02,363161.0,56.1876,56.5169,56.0653,56.4699,363161.0
2023-07-19 12:00:00,60.01,60.15,59.95,60.08,300725.0,56.4605,56.5922,56.404,56.5263,300725.0
2023-07-19 13:00:00,60.08,60.15,59.99,60.08,235259.0,56.5263,56.5922,56.4417,56.5263,235259.0
2023-07-19 14:00:00,60.08,60.21,60.0,60.19,264514.0,56.5263,56.6486,56.4511,56.6298,264514.0
2023-07-19 15:00:00,60.2,60.29,60.05,60.25,1004743.0,56.6392,56.7239,56.4981,56.6863,1004743.0
2023-07-20 09:30:00,60.71,61.04,60.32,60.89,248534.0,57.1191,57.4295,56.7521,57.2884,248534.0
2023-07-20 10:00:00,60.88,61.15,60.51,60.76,314515.0,57.279,57.533,56.9309,57.1661,314515.0
2023-07-20 11:00:00,60.76,60.92,60.58,60.86,195751.0,57.1661,57.3166,56.9968,57.2602,195751.0
2023-07-20 12:00:00,60.88,60.96,60.74,60.88,206446.0,57.279,57.3543,57.1473,57.279,206446.0
2023-07-20 13:00:00,60.89,60.95,60.8,60.89,197838.0,57.2884,57.3449,57.2037,57.2884,197838.0
2023-07-20 14:00:00,60.89,61.05,60.83,61.03,189032.0,57.2884,57.439,57.232,57.4201,189032.0
2023-07-20 15:00:00,61.03,61.12,60.89,60.94,559682.0,57.4201,57.5048,57.2884,57.3355,559682.0
2023-07-21 09:30:00,61.13,61.31,60.53,60.84,357428.0,57.5142,57.6836,56.9497,57.2414,357428.0
2023-07-21 10:00:00,60.86,61.33,60.78,61.27,214329.0,57.2602,57.7024,57.1849,57.6459,214329.0
2023-07-21 11:00:00,61.26,61.27,60.91,61.2,245943.0,57.6365,57.6459,57.3072,57.5801,245943.0
2023-07-21 12:00:00,61.2,61.29,61.09,61.18,179495.0,57.5801,57.6648,57.4766,57.5613,179495.0
2023-07-21 13:00:00,61.19,61.3,61.14,61.2,112713.0,57.5707,57.6742,57.5236,57.5801,112713.0
2023-07-21 14:00:00,61.21,61.29,61.1,61.19,194397.0,57.5895,57.6648,57.486,57.5707,194397.0
2023-07-21 15:00:00,61.19,61.34,61.16,61.22,939453.0,57.5707,57.7118,57.5425,57.5989,939453.0
2023-07-24 09:30:00,61.32,61.91,61.27,61.81,121995.0,57.693,58.2481,57.6459,58.154,121995.0
2023-07-24 10:00:00,61.8,61.89,61.51,61.83,229985.0,58.1446,58.2293,57.8717,58.1728,229985.0
2023-07-24 11:00:00,61.83,62.27,61.83,62.27,230169.0,58.1728,58.5868,58.1728,58.5868,230169.0
2023-07-24 12:00:00,62.26,62.56,62.22,62.52,232269.0,58.5774,58.8596,58.5398,58.822,232269.0
2023-07-24 13:00:00,62.52,62.55,62.23,62.29,130119.0,58.822,58.8502,58.5492,58.6056,130119.0
2023-07-24 14:00:00,62.29,62.33,62.01,62.03,164521.0,58.6056,58.6432,58.3422,58.361,164521.0
2023-07-24 15:00:00,62.02,62.19,61.93,61.98,633453.0,58.3516,58.5115,58.2669,58.3139,633453.0
2023-07-25 09:30:00,61.9,62.11,61.43,61.44,218634.0,58.2387,58.4363,57.7965,57.8059,218634.0
2023-07-25 10:00:00,61.45,62.08,61.42,62.04,318250.0,57.8153,58.408,57.7871,58.3704,318250.0
2023-07-25 11:00:00,62.03,62.03,61.77,61.97,147916.0,58.361,58.361,58.1164,58.3045,147916.0
2023-07-25 12:00:00,61.97,62.04,61.9,62.01,113764.0,58.3045,58.3704,58.2387,58.3422,113764.0
2023-07-25 13:00:00,62.01,62.04,61.88,61.96,172705.0,58.3422,58.3704,58.2199,58.2951,172705.0
2023-07-25 14:00:00,61.96,61.97,61.53,61.71,217231.0,58.2951,58.3045,57.8906,58.0599,217231.0
2023-07-25 15:00:00,61.72,61.75,61.58,61.72,519565.0,58.0693,58.0976,57.9376,58.0693,519565.0
2023-07-26 09:30:00,62.01,62.7,61.88,62.41,163890.0,58.3422,58.9914,58.2199,58.7185,163890.0
2023-07-26 10:00:00,62.42,62.75,62.35,62.7,259268.0,58.7279,59.0384,58.6621,58.9914,259268.0
2023-07-26 11:00:00,62.72,62.92,62.66,62.88,212212.0,59.0102,59.1983,58.9537,59.1607,212212.0
2023-07-26 12:00:00,62.88,62.99,62.8,62.95,202549.0,59.1607,59.2642,59.0854,59.2266,202549.0
2023-07-26 13:00:00,62.94,62.99,62.74,62.8,166687.0,59.2172,59.2642,59.029,59.0854,166687.0
2023-07-26 14:00:00,62.81,62.94,62.64,62.9,176687.0,59.0949,59.2172,58.9349,59.1795,176687.0
2023-07-26 15:00:00,62.91,62.95,62.56,62.85,621828.0,59.1889,59.2266,58.8596,59.1325,621828.0
2023-07-27 09:30:00,63.09,63.34,62.8,62.92,224142.0,59.3583,59.5935,59.0854,59.1983,224142.0
2023-07-27 10:00:00,62.94,63.29,62.77,63.17,377212.0,59.2172,59.5465,59.0572,59.4336,377212.0
2023-07-27 11:00:00,63.18,63.26,62.9,62.93,419487.0,59.443,59.5182,59.1795,59.2078,419487.0
2023-07-27 12:00:00,62.92,63.07,62.87,62.92,203450.0,59.1983,59.3395,59.1513,59.1983,203450.0
2023-07-27 13:00:00,62.92,62.94,62.73,62.86,324353.0,59.1983,59.2172,59.0196,59.1419,324353.0
2023-07-27 14:00:00,62.87,62.89,62.49,62.56,205347.0,59.1513,59.1701,58.7938,58.8596,205347.0
2023-07-27 15:00:00,62.56,62.63,62.32,62.32,774875.0,58.8596,58.9255,58.6338,58.6338,774875.0
2023-07-28 09:30:00,62.95,62.99,62.18,62.42,170788.0,59.2266,59.2642,58.5021,58.7279,170788.0
2023-07-28 10:00:00,62.42,62.85,62.19,62.43,366808.0,58.7279,59.1325,58.5115,58.7373,366808.0
2023-07-28 11:00:00,62.44,62.67,62.3,62.66,235610.0,58.7467,58.9631,58.615,58.9537,235610.0
2023-07-28 12:00:00,62.65,62.65,62.49,62.53,170078.0,58.9443,58.9443,58.7938,58.8314,170078.0
2023-07-28 13:00:00,62.53,62.56,62.14,62.4,204420.0,58.8314,58.8596,58.4645,58.7091,204420.0
2023-07-28 14:00:00,62.39,62.58,62.37,62.57,267156.0,58.6997,58.8785,58.6809,58.8691,267156.0
2023-07-28 15:00:00,62.57,62.61,62.43,62.55,523756.0,58.8691,58.9067,58.7373,58.8502,523756.0
2023-07-31 09:30:00,62.74,63.15,62.71,63.05,122618.0,59.029,59.4147,59.0008,59.3207,122618.0
2023-07-31 10:00:00,63.07,63.16,62.77,62.91,290216.0,59.3395,59.4242,59.0572,59.1889,290216.0
2023-07-31 11:00:00,62.91,63.01,62.78,62.8,332969.0,59.1889,59.283,59.0666,59.0854,332969.0
2023-07-31 12:00:00,62.8,62.87,62.76,62.82,244111.0,59.0854,59.1513,59.0478,59.1043,244111.0
2023-07-31 13:00:00,62.82,62.86,62.72,62.8,134171.0,59.1043,59.1419,59.0102,59.0854,134171.0
2023-07-31 14:00:00,62.8,62.82,62.74,62.81,186519.0,59.0854,59.1043,59.029,59.0949,186519.0
2023-07-31 15:00:00,62.81,62.99,62.72,62.99,546663.0,59.0949,59.2642,59.0102,59.2642,546663.0
2023-08-01 09:30:00,62.67,63.0,62.66,62.83,184369.0,58.9631,59.2736,58.9537,59.1137,184369.0
2023-08-01 10:00:00,62.84,62.9,62.4,62.41,410953.0,59.1231,59.1795,58.7091,58.7185,410953.0
2023-08-01 11:00:00,62.42,62.76,62.41,62.66,160070.0,58.7279,59.0478,58.7185,58.9537,160070.0
2023-08-01 12:00:00,62.66,62.78,62.6,62.74,191438.0,58.9537,59.0666,58.8973,59.029,191438.0
2023-08-01 13:00:00,62.74,62.8,62.67,62.74,155639.0,59.029,59.0854,58.9631,59.029,155639.0
2023-08-01 14:00:00,62.74,62.88,62.72,62.88,145761.0,59.029,59.1607,59.0102,59.1607,145761.0
2023-08-01 15:00:00,62.88,63.02,62.79,62.81,586483.0,59.1607,59.2924,59.076,59.0949,586483.0
2023-08-02 09:30:00,62.63,63.26,62.4,63.05,243353.0,58.9255,59.5182,58.7091,59.3207,243353.0
2023-08-02 10:00:00,63.07,63.4,62.6,62.65,553892.0,59.3395,59.65,58.8973,58.9443,553892.0
2023-08-02 11:00:00,62.65,62.97,62.37,62.94,509535.0,58.9443,59.2454,58.6809,59.2172,509535.0
2023-08-02 12:00:00,62.94,63.17,62.9,63.0,252133.0,59.2172,59.4336,59.1795,59.2736,252133.0
2023-08-02 13:00:00,63.0,63.09,62.9,62.98,295740.0,59.2736,59.3583,59.1795,59.2548,295740.0
2023-08-02 14:00:00,62.97,63.02,62.86,62.93,327217.0,59.2454,59.2924,59.1419,59.2078,327217.0
2023-08-02 15:00:00,62.93,62.96,62.74,62.77,1335118.0,59.2078,59.236,59.029,59.0572,1335118.0
2023-08-03 09:30:00,63.53,64.7,62.71,63.01,374416.0,59.7723,60.8731,59.0008,59.283,374416.0
2023-08-03 10:00:00,63.0,63.91,62.99,63.61,746068.0,59.2736,60.1298,59.2642,59.8475,746068.0
2023-08-03 11:00:00,63.58,64.05,63.34,63.94,541295.0,59.8193,60.2615,59.5935,60.158,541295.0
2023-08-03 12:00:00,63.93,64.26,63.79,64.19,289687.0,60.1486,60.4591,60.0169,60.3932,289687.0
2023-08-03 13:00:00,64.18,64.7,64.15,64.59,327652.0,60.3838,60.8731,60.3556,60.7696,327652.0
2023-08-03 14:00:00,64.6,64.83,64.5,64.81,340272.0,60.779,60.9954,60.6849,60.9766,340272.0
2023-08-03 15:00:00,64.8,64.84,64.39,64.41,803864.0,60.9671,61.0048,60.5814,60.6002,803864.0
2023-08-04 09:30:00,64.54,65.05,64.2,65.05,277408.0,60.7225,61.2024,60.4026,61.2024,277408.0
2023-08-04 10:00:00,65.05,65.14,64.69,64.88,453196.0,61.2024,61.287,60.8637,61.0424,453196.0
2023-08-04 11:00:00,64.91,64.93,64.65,64.83,173680.0,61.0706,61.0895,60.826,60.9954,173680.0
2023-08-04 12:00:00,64.84,64.93,64.66,64.87,189553.0,61.0048,61.0895,60.8354,61.033,189553.0
2023-08-04 13:00:00,64.87,64.9,64.44,64.5,208656.0,61.033,61.0612,60.6284,60.6849,208656.0
2023-08-04 14:00:00,64.5,64.5,63.91,63.97,272604.0,60.6849,60.6849,60.1298,60.1862,272604.0
2023-08-04 15:00:00,63.96,63.98,63.39,63.54,751140.0,60.1768,60.1957,59.6405,59.7817,751140.0
2023-08-07 09:30:00,63.39,64.19,63.39,63.96,225636.0,60.1238,60.8825,60.1238,60.6644,225636.0
2023-08-07 10:00:00,63.99,64.58,63.82,64.52,299326.0,60.6929,61.2525,60.5316,61.1955,299326.0
2023-08-07 11:00:00,64.53,64.57,64.31,64.45,177736.0,61.205,61.243,60.9964,61.1292,177736.0
2023-08-07 12:00:00,64.46,64.54,64.29,64.31,159642.0,61.1386,61.2145,60.9774,60.9964,159642.0
2023-08-07 13:00:00,64.34,64.67,64.34,64.58,211644.0,61.0248,61.3378,61.0248,61.2525,211644.0
2023-08-07 14:00:00,64.59,64.62,64.32,64.42,224742.0,61.2619,61.2904,61.0058,61.1007,224742.0
2023-08-07 15:00:00,64.42,64.44,64.13,64.18,726195.0,61.1007,61.1197,60.8256,60.8731,726195.0
2023-08-08 09:30:00,63.1,63.32,62.57,62.94,160447.0,59.8487,60.0574,59.346,59.697,160447.0
2023-08-08 10:00:00,62.96,63.02,62.31,62.8,279922.0,59.7159,59.7728,59.0994,59.5642,279922.0
2023-08-08 11:00:00,62.81,63.09,62.63,62.96,185428.0,59.5737,59.8392,59.4029,59.7159,185428.0
2023-08-08 12:00:00,62.96,63.31,62.96,63.3,150159.0,59.7159,60.0479,59.7159,60.0384,150159.0
2023-08-08 13:00:00,63.3,63.48,63.29,63.46,139295.0,60.0384,60.2091,60.0289,60.1902,139295.0
2023-08-08 14:00:00,63.47,63.64,63.44,63.62,166158.0,60.1996,60.3609,60.1712,60.3419,166158.0
2023-08-08 15:00:00,63.61,63.69,63.42,63.5,582620.0,60.3324,60.4083,60.1522,60.2281,582620.0
2023-08-09 09:30:00,63.33,63.75,63.23,63.66,152757.0,60.0669,60.4652,59.972,60.3799,152757.0
2023-08-09 10:00:00,63.68,63.84,63.56,63.6,190752.0,60.3988,60.5506,60.285,60.3229,190752.0
2023-08-09 11:00:00,63.61,63.61,62.82,62.94,172330.0,60.3324,60.3324,59.5831,59.697,172330.0
2023-08-09 12:00:00,62.93,63.13,62.84,63.08,190767.0,59.6875,59.8772,59.6021,59.8297,190767.0
2023-08-09 13:00:00,63.07,63.25,63.02,63.14,134883.0,59.8203,59.991,59.7728,59.8866,134883.0
2023-08-09 14:00:00,63.16,63.32,63.14,63.25,155022.0,59.9056,60.0574,59.8866,59.991,155022.0
2023-08-09 15:00:00,63.25,63.25,62.58,62.63,644048.0,59.991,59.991,59.3555,59.4029,644048.0
2023-08-10 09:30:00,62.6,63.32,62.6,63.32,206809.0,59.3745,60.0574,59.3745,60.0574,206809.0
2023-08-10 10:00:00,63.32,63.42,62.71,63.01,406093.0,60.0574,60.1522,59.4788,59.7633,406093.0
2023-08-10 11:00:00,63.01,63.02,62.42,62.58,251274.0,59.7633,59.7728,59.2037,59.3555,251274.0
2023-08-10 12:00:00,62.57,62.61,62.16,62.38,252700.0,59.346,59.384,58.9571,59.1658,252700.0
2023-08-10 13:00:00,62.37,62.7,62.32,62.57,523205.0,59.1563,59.4693,59.1089,59.346,523205.0
2023-08-10 14:00:00,62.57,63.14,62.55,63.14,288967.0,59.346,59.8866,59.3271,59.8866,288967.0
2023-08-10 15:00:00,63.13,63.13,62.55,62.66,593891.0,59.8772,59.8772,59.3271,59.4314,593891.0
2023-08-11 09:30:00,62.68,62.97,62.46,62.87,144936.0,59.4504,59.7254,59.2417,59.6306,144936.0
2023-08-11 10:00:00,62.89,63.5,62.88,63.45,263597.0,59.6495,60.2281,59.64,60.1807,263597.0
2023-08-11 11:00:00,63.46,63.73,63.41,63.72,311944.0,60.1902,60.4462,60.1427,60.4368,311944.0
2023-08-11 12:00:00,63.71,63.77,63.56,63.61,157570.0,60.4273,60.4842,60.285,60.3324,157570.0
2023-08-11 13:00:00,63.61,63.67,63.52,63.58,119281.0,60.3324,60.3893,60.2471,60.304,119281.0
2023-08-11 14:00:00,63.58,63.73,63.54,63.66,141929.0,60.304,60.4462,60.266,60.3799,141929.0
2023-08-11 15:00:00,63.65,63.71,63.54,63.67,554507.0,60.3704,60.4273,60.266,60.3893,554507.0
2023-08-14 09:30:00,63.51,63.66,63.38,63.58,279517.0,60.2376,60.3799,60.1143,60.304,279517.0
2023-08-14 10:00:00,63.57,63.77,63.53,63.6,249046.0,60.2945,60.4842,60.2566,60.3229,249046.0
2023-08-14 11:00:00,63.6,63.91,63.47,63.86,182555.0,60.3229,60.617,60.1996,60.5696,182555.0
2023-08-14 12:00:00,63.86,63.97,63.68,63.72,137093.0,60.5696,60.6739,60.3988,60.4368,137093.0
2023-08-14 13:00:00,63.72,63.77,63.57,63.61,139524.0,60.4368,60.4842,60.2945,60.3324,139524.0
2023-08-14 14:00:00,63.61,63.61,63.5,63.54,156958.0,60.3324,60.3324,60.2281,60.266,156958.0
2023-08-14 15:00:00,63.55,63.69,63.47,63.58,497981.0,60.2755,60.4083,60.1996,60.304,497981.0
2023-08-15 09:30:00,62.85,63.13,62.46,62.72,278578.0,59.6116,59.8772,59.2417,59.4883,278578.0
2023-08-15 10:00:00,62.71,62.73,62.21,62.31,355960.0,59.4788,59.4978,59.0046,59.0994,355960.0
2023-08-15 11:00:00,62.3,62.43,62.0,62.07,274218.0,59.0899,59.2132,58.8054,58.8718,274218.0
2023-08-15 12:00:00,62.08,62.08,61.81,61.94,141178.0,58.8813,58.8813,58.6252,58.7485,141178.0
2023-08-15 13:00:00,61.94,62.04,61.79,61.93,133887.0,58.7485,58.8433,58.6062,58.739,133887.0
2023-08-15 14:00:00,61.92,62.3,61.92,62.22,163045.0,58.7295,59.0899,58.7295,59.0141,163045.0
2023-08-15 15:00:00,62.23,62.3,61.84,61.86,784507.0,59.0235,59.0899,58.6536,58.6726,784507.0
2023-08-16 09:30:00,61.77,62.42,61.63,62.16,117536.0,58.5872,59.2037,58.4545,58.9571,117536.0
2023-08-16 10:00:00,62.18,62.27,61.8,62.08,216313.0,58.9761,59.0615,58.6157,58.8813,216313.0
2023-08-16 11:00:00,62.05,62.09,61.87,61.98,184805.0,58.8528,58.8908,58.6821,58.7864,184805.0
2023-08-16 12:00:00,61.99,62.1,61.84,62.08,190871.0,58.7959,58.9002,58.6536,58.8813,190871.0
2023-08-16 13:00:00,62.09,62.18,61.76,61.91,278329.0,58.8908,58.9761,58.5778,58.72,278329.0
2023-08-16 14:00:00,61.89,61.94,61.69,61.79,223014.0,58.7011,58.7485,58.5114,58.6062,223014.0
2023-08-16 15:00:00,61.8,61.81,61.5,61.66,452907.0,58.6157,58.6252,58.3312,58.4829,452907.0
2023-08-17 09:30:00,62.11,62.66,62.07,62.28,186910.0,58.9097,59.4314,58.8718,59.071,186910.0
2023-08-17 10:00:00,62.27,62.87,62.22,62.55,308632.0,59.0615,59.6306,59.0141,59.3271,308632.0
2023-08-17 11:00:00,62.56,62.6,62.15,62.19,210649.0,59.3365,59.3745,58.9477,58.9856,210649.0
2023-08-17 12:00:00,62.19,62.28,62.04,62.18,105714.0,58.9856,59.071,58.8433,58.9761,105714.0
2023-08-17 13:00:00,62.18,62.2,62.06,62.06,110217.0,58.9761,58.9951,58.8623,58.8623,110217.0
2023-08-17 14:00:00,62.06,62.09,61.87,61.91,248370.0,58.8623,58.8908,58.6821,58.72,248370.0
2023-08-17 15:00:00,61.91,61.96,61.73,61.83,361895.0,58.72,58.7675,58.5493,58.6441,361895.0
2023-08-18 09:30:00,61.32,62.13,61.25,61.92,264411.0,58.1604,58.9287,58.094,58.7295,264411.0
2023-08-18 10:00:00,61.93,62.17,61.86,62.17,198719.0,58.739,58.9666,58.6726,58.9666,198719.0
2023-08-18 11:00:00,62.18,62.58,62.17,62.55,159591.0,58.9761,59.3555,58.9666,59.3271,159591.0
2023-08-18 12:00:00,62.54,62.56,62.25,62.34,104230.0,59.3176,59.3365,59.0425,59.1279,104230.0
2023-08-18 13:00:00,62.34,62.34,62.19,62.31,109064.0,59.1279,59.1279,58.9856,59.0994,109064.0
2023-08-18 14:00:00,62.3,62.34,62.17,62.3,123728.0,59.0899,59.1279,58.9666,59.0899,123728.0
2023-08-18 15:00:00,62.3,62.49,62.16,62.27,445904.0,59.0899,59.2701,58.9571,59.0615,445904.0
2023-08-21 09:30:00,62.26,62.56,62.04,62.2,104516.0,59.052,59.3365,58.8433,58.9951,104516.0
2023-08-21 10:00:00,62.2,62.26,61.77,62.04,181265.0,58.9951,59.052,58.5872,58.8433,181265.0
2023-08-21 11:00:00,62.04,62.09,61.5,61.62,158926.0,58.8433,58.8908,58.3312,58.445,158926.0
2023-08-21 12:00:00,61.6,61.79,61.48,61.55,138239.0,58.426,58.6062,58.3122,58.3786,138239.0
2023-08-21 13:00:00,61.55,61.73,61.45,61.73,153465.0,58.3786,58.5493,58.2837,58.5493,153465.0
2023-08-21 14:00:00,61.73,61.78,61.62,61.76,142673.0,58.5493,58.5967,58.445,58.5778,142673.0
2023-08-21 15:00:00,61.77,62.13,61.76,61.95,329602.0,58.5872,58.9287,58.5778,58.758,329602.0
2023-08-22 09:30:00,61.83,62.34,61.83,61.98,101645.0,58.6441,59.1279,58.6441,58.7864,101645.0
2023-08-22 10:00:00,61.98,62.05,61.37,61.42,174228.0,58.7864,58.8528,58.2079,58.2553,174228.0
2023-08-22 11:00:00,61.43,61.55,61.1,61.48,227726.0,58.2648,58.3786,57.9518,58.3122,227726.0
2023-08-22 12:00:00,61.48,61.68,61.42,61.62,142856.0,58.3122,58.5019,58.2553,58.445,142856.0
2023-08-22 13:00:00,61.61,61.61,61.38,61.5,146768.0,58.4355,58.4355,58.2173,58.3312,146768.0
2023-08-22 14:00:00,61.51,61.62,61.43,61.47,162618.0,58.3406,58.445,58.2648,58.3027,162618.0
2023-08-22 15:00:00,61.46,61.63,61.29,61.33,349494.0,58.2932,58.4545,58.132,58.1699,349494.0
2023-08-23 09:30:00,61.36,61.52,61.05,61.27,139646.0,58.1984,58.3501,57.9043,58.113,139646.0
2023-08-23 10:00:00,61.27,61.39,61.06,61.33,232270.0,58.113,58.2268,57.9138,58.1699,232270.0
2023-08-23 11:00:00,61.33,61.56,61.3,61.52,196118.0,58.1699,58.3881,58.1415,58.3501,196118.0
2023-08-23 12:00:00,61.51,61.53,61.44,61.46,100870.0,58.3406,58.3596,58.2742,58.2932,100870.0
2023-08-23 13:00:00,61.46,61.63,61.46,61.62,124426.0,58.2932,58.4545,58.2932,58.445,124426.0
2023-08-23 14:00:00,61.62,61.67,61.52,61.53,138209.0,58.445,58.4924,58.3501,58.3596,138209.0
2023-08-23 15:00:00,61.53,61.8,61.5,61.74,418117.0,58.3596,58.6157,58.3312,58.5588,418117.0
2023-08-24 09:30:00,61.67,62.86,61.46,62.85,162329.0,58.4924,59.6211,58.2932,59.6116,162329.0
2023-08-24 10:00:00,62.86,62.91,62.44,62.5,196595.0,59.6211,59.6685,59.2227,59.2796,196595.0
2023-08-24 11:00:00,62.51,62.72,62.43,62.63,175744.0,59.2891,59.4883,59.2132,59.4029,175744.0
2023-08-24 12:00:00,62.62,62.69,62.38,62.4,114243.0,59.3934,59.4598,59.1658,59.1848,114243.0
2023-08-24 13:00:00,62.4,62.47,62.28,62.39,106635.0,59.1848,59.2512,59.071,59.1753,106635.0
2023-08-24 14:00:00,62.4,62.42,62.18,62.27,148744.0,59.1848,59.2037,58.9761,59.0615,148744.0
2023-08-24 15:00:00,62.27,62.51,62.25,62.27,512795.0,59.0615,59.2891,59.0425,59.0615,512795.0
2023-08-25 09:30:00,62.48,62.74,62.17,62.24,78921.0,59.2607,59.5073,58.9666,59.033,78921.0
2023-08-25 10:00:00,62.26,62.37,61.7,61.75,208650.0,59.052,59.1563,58.5208,58.5683,208650.0
2023-08-25 11:00:00,61.8,62.5,61.79,62.32,159071.0,58.6157,59.2796,58.6062,59.1089,159071.0
2023-08-25 12:00:00,62.3,62.64,62.27,62.54,90863.0,59.0899,59.4124,59.0615,59.3176,90863.0
2023-08-25 13:00:00,62.55,62.59,62.25,62.42,110188.0,59.3271,59.365,59.0425,59.2037,110188.0
2023-08-25 14:00:00,62.42,62.7,62.39,62.64,158564.0,59.2037,59.4693,59.1753,59.4124,158564.0
2023-08-25 15:00:00,62.65,62.72,62.29,62.4,427004.0,59.4219,59.4883,59.0804,59.1848,427004.0
2023-08-28 09:30:00,62.5,62.99,62.46,62.91,143400.0,59.2796,59.7444,59.2417,59.6685,143400.0
2023-08-28 10:00:00,62.92,62.92,62.63,62.72,186592.0,59.678,59.678,59.4029,59.4883,186592.0
2023-08-28 11:00:00,62.74,62.74,62.45,62.56,155912.0,59.5073,59.5073,59.2322,59.3365,155912.0
2023-08-28 12:00:00,62.57,62.73,62.49,62.72,85717.0,59.346,59.4978,59.2701,59.4883,85717.0
2023-08-28 13:00:00,62.73,62.78,62.48,62.53,150491.0,59.4978,59.5452,59.2607,59.3081,150491.0
2023-08-28 14:00:00,62.52,62.52,62.32,62.42,122807.0,59.2986,59.2986,59.1089,59.2037,122807.0
2023-08-28 15:00:00,62.43,62.73,62.37,62.53,344218.0,59.2132,59.4978,59.1563,59.3081,344218.0
2023-08-29 09:30:00,62.77,63.04,62.52,62.76,210891.0,59.5357,59.7918,59.2986,59.5262,210891.0
2023-08-29 10:00:00,62.75,62.87,62.32,62.41,236527.0,59.5167,59.6306,59.1089,59.1943,236527.0
2023-08-29 11:00:00,62.41,62.83,62.34,62.79,156706.0,59.1943,59.5926,59.1279,59.5547,156706.0
2023-08-29 12:00:00,62.79,63.03,62.76,62.94,154678.0,59.5547,59.7823,59.5262,59.697,154678.0
2023-08-29 13:00:00,62.93,63.14,62.93,62.99,123598.0,59.6875,59.8866,59.6875,59.7444,123598.0
2023-08-29 14:00:00,62.99,63.02,62.68,62.72,229306.0,59.7444,59.7728,59.4504,59.4883,229306.0
2023-08-29 15:00:00,62.72,62.87,62.37,62.85,728682.0,59.4883,59.6306,59.1563,59.6116,728682.0
2023-08-30 09:30:00,63.05,63.39,62.84,63.35,115074.0,59.8013,60.1238,59.6021,60.0858,115074.0
2023-08-30 10:00:00,63.36,63.41,62.87,63.0,153947.0,60.0953,60.1427,59.6306,59.7539,153947.0
2023-08-30 11:00:00,63.0,63.11,62.77,63.05,151303.0,59.7539,59.8582,59.5357,59.8013,151303.0
2023-08-30 12:00:00,63.04,63.23,63.0,63.21,120198.0,59.7918,59.972,59.7539,59.953,120198.0
2023-08-30 13:00:00,63.2,63.26,63.1,63.21,92935.0,59.9436,60.0005,59.8487,59.953,92935.0
2023-08-30 14:00:00,63.2,63.21,63.0,63.09,147326.0,59.9436,59.953,59.7539,59.8392,147326.0
2023-08-30 15:00:00,63.09,63.15,62.92,62.93,556772.0,59.8392,59.8961,59.678,59.6875,556772.0
2023-08-31 09:30:00,63.13,63.47,62.82,63.39,102754.0,59.8772,60.1996,59.5831,60.1238,102754.0
2023-08-31 10:00:00,63.38,63.49,63.25,63.39,220540.0,60.1143,60.2186,59.991,60.1238,220540.0
2023-08-31 11:00:00,63.39,63.4,63.16,63.21,125718.0,60.1238,60.1333,59.9056,59.953,125718.0
2023-08-31 12:00:00,63.21,63.37,63.17,63.21,95887.0,59.953,60.1048,59.9151,59.953,95887.0
2023-08-31 13:00:00,63.21,63.39,63.19,63.28,99799.0,59.953,60.1238,59.9341,60.0194,99799.0
2023-08-31 14:00:00,63.28,63.42,63.06,63.08,236445.0,60.0194,60.1522,59.8108,59.8297,236445.0
2023-08-31 15:00:00,63.09,63.47,63.08,63.36,727036.0,59.8392,60.1996,59.8297,60.0953,727036.0
2023-09-01 09:30:00,63.8,64.56,63.8,64.21,225508.0,60.5126,61.2335,60.5126,60.9015,225508.0
2023-09-01 10:00:00,64.2,64.52,64.12,64.23,220149.0,60.892,61.1955,60.8162,60.9205,220149.0
2023-09-01 11:00:00,64.23,64.27,63.96,64.07,199363.0,60.9205,60.9584,60.6644,60.7687,199363.0
2023-09-01 12:00:00,64.06,64.11,63.99,64.03,151672.0,60.7592,60.8067,60.6929,60.7308,151672.0
2023-09-01 13:00:00,64.03,64.28,64.01,64.28,137232.0,60.7308,60.9679,60.7118,60.9679,137232.0
2023-09-01 14:00:00,64.27,64.34,64.2,64.25,142848.0,60.9584,61.0248,60.892,60.9395,142848.0
2023-09-01 15:00:00,64.24,64.47,64.15,64.29,570731.0,60.93,61.1481,60.8446,60.9774,570731.0
2023-09-05 09:30:00,64.3,64.85,64.19,64.79,397658.0,60.9869,61.5085,60.8825,61.4516,397658.0
2023-09-05 10:00:00,64.78,64.86,64.21,64.34,534553.0,61.4421,61.518,60.9015,61.0248,534553.0
2023-09-05 11:00:00,64.35,64.49,64.29,64.34,156145.0,61.0343,61.1671,60.9774,61.0248,156145.0
2023-09-05 12:00:00,64.34,64.47,64.12,64.14,198751.0,61.0248,61.1481,60.8162,60.8351,198751.0
2023-09-05 13:00:00,64.13,64.14,63.81,63.99,158118.0,60.8256,60.8351,60.5221,60.6929,158118.0
2023-09-05 14:00:00,63.99,64.17,63.85,64.15,225641.0,60.6929,60.8636,60.5601,60.8446,225641.0
2023-09-05 15:00:00,64.16,64.18,63.75,63.77,728538.0,60.8541,60.8731,60.4652,60.4842,728538.0
2023-09-06 09:30:00,63.36,63.51,63.14,63.36,127231.0,60.0953,60.2376,59.8866,60.0953,127231.0
2023-09-06 10:00:00,63.34,63.87,63.25,63.41,304384.0,60.0763,60.579,59.991,60.1427,304384.0
2023-09-06 11:00:00,63.41,63.52,63.05,63.06,198295.0,60.1427,60.2471,59.8013,59.8108,198295.0
2023-09-06 12:00:00,63.05,63.2,62.95,62.98,131334.0,59.8013,59.9436,59.7064,59.7349,131334.0
2023-09-06 13:00:00,62.98,63.16,62.92,63.15,118212.0,59.7349,59.9056,59.678,59.8961,118212.0
2023-09-06 14:00:00,63.14,63.44,63.13,63.4,218018.0,59.8866,60.1712,59.8772,60.1333,218018.0
2023-09-06 15:00:00,63.4,63.49,63.18,63.2,616656.0,60.1333,60.2186,59.9246,59.9436,616656.0
2023-09-07 09:30:00,62.95,63.5,62.95,63.13,153506.0,59.7064,60.2281,59.7064,59.8772,153506.0
2023-09-07 10:00:00,63.1,63.16,62.61,62.97,228850.0,59.8487,59.9056,59.384,59.7254,228850.0
2023-09-07 11:00:00,62.96,63.05,62.79,62.94,148546.0,59.7159,59.8013,59.5547,59.697,148546.0
2023-09-07 12:00:00,62.94,62.98,62.7,62.8,194466.0,59.697,59.7349,59.4693,59.5642,194466.0
2023-09-07 13:00:00,62.81,62.97,62.81,62.88,137397.0,59.5737,59.7254,59.5737,59.64,137397.0
2023-09-07 14:00:00,62.88,62.9,62.5,62.61,145064.0,59.64,59.659,59.2796,59.384,145064.0
2023-09-07 15:00:00,62.61,62.9,62.5,62.76,533573.0,59.384,59.659,59.2796,59.5262,533573.0
2023-09-08 09:30:00,62.72,63.06,62.55,63.0,154211.0,59.4883,59.8108,59.3271,59.7539,154211.0
2023-09-08 10:00:00,63.02,63.47,63.01,63.42,169157.0,59.7728,60.1996,59.7633,60.1522,169157.0
2023-09-08 11:00:00,63.43,63.56,63.31,63.46,192762.0,60.1617,60.285,60.0479,60.1902,192762.0
2023-09-08 12:00:00,63.46,63.65,63.42,63.6,154992.0,60.1902,60.3704,60.1522,60.3229,154992.0
2023-09-08 13:00:00,63.6,63.67,63.47,63.5,137751.0,60.3229,60.3893,60.1996,60.2281,137751.0
2023-09-08 14:00:00,63.49,63.53,63.28,63.3,124363.0,60.2186,60.2566,60.0194,60.0384,124363.0
2023-09-08 15:00:00,63.29,63.39,63.18,63.31,534819.0,60.0289,60.1238,59.9246,60.0479,534819.0
2023-09-11 09:30:00,63.67,64.1,63.59,63.68,165024.0,60.3893,60.7972,60.3135,60.3988,165024.0
2023-09-11 10:00:00,63.68,64.23,63.64,63.85,201518.0,60.3988,60.9205,60.3609,60.5601,201518.0
2023-09-11 11:00:00,63.84,63.86,63.48,63.61,104247.0,60.5506,60.5696,60.2091,60.3324,104247.0
2023-09-11 12:00:00,63.61,63.91,63.57,63.83,157423.0,60.3324,60.617,60.2945,60.5411,157423.0
2023-09-11 13:00:00,63.84,63.84,63.55,63.57,89778.0,60.5506,60.5506,60.2755,60.2945,89778.0
2023-09-11 14:00:00,63.56,63.56,63.44,63.51,118215.0,60.285,60.285,60.1712,60.2376,118215.0
2023-09-11 15:00:00,63.51,63.56,63.24,63.41,393951.0,60.2376,60.285,59.9815,60.1427,393951.0
2023-09-12 09:30:00,63.53,64.25,63.43,63.97,137357.0,60.2566,60.9395,60.1617,60.6739,137357.0
2023-09-12 10:00:00,63.97,64.34,63.67,64.12,297147.0,60.6739,61.0248,60.3893,60.8162,297147.0
2023-09-12 11:00:00,64.12,64.36,64.05,64.36,172474.0,60.8162,61.0438,60.7498,61.0438,172474.0
2023-09-12 12:00:00,64.37,64.42,64.25,64.37,265423.0,61.0533,61.1007,60.9395,61.0533,265423.0
2023-09-12 13:00:00,64.38,64.6,64.34,64.45,258161.0,61.0628,61.2714,61.0248,61.1292,258161.0
2023-09-12 14:00:00,64.45,64.45,64.0,64.05,219260.0,61.1292,61.1292,60.7023,60.7498,219260.0
2023-09-12 15:00:00,64.04,64.07,63.85,63.99,695197.0,60.7403,60.7687,60.5601,60.6929,695197.0
2023-09-13 09:30:00,64.21,64.44,63.56,64.0,129830.0,60.9015,61.1197,60.285,60.7023,129830.0
2023-09-13 10:00:00,63.99,64.28,63.77,64.21,224369.0,60.6929,60.9679,60.4842,60.9015,224369.0
2023-09-13 11:00:00,64.21,64.21,63.85,63.92,116958.0,60.9015,60.9015,60.5601,60.6265,116958.0
2023-09-13 12:00:00,63.92,63.94,63.77,63.91,111854.0,60.6265,60.6454,60.4842,60.617,111854.0
2023-09-13 13:00:00,63.94,63.95,63.84,63.9,101395.0,60.6454,60.6549,60.5506,60.6075,101395.0
2023-09-13 14:00:00,63.89,63.89,63.51,63.62,151835.0,60.598,60.598,60.2376,60.3419,151835.0
2023-09-13 15:00:00,63.62,63.9,63.57,63.79,492156.0,60.3419,60.6075,60.2945,60.5032,492156.0
2023-09-14 09:30:00,65.1,65.53,64.73,65.53,328918.0,61.7457,62.1535,61.3947,62.1535,328918.0
2023-09-14 10:00:00,65.53,65.58,65.12,65.49,345928.0,62.1535,62.2009,61.7646,62.1156,345928.0
2023-09-14 11:00:00,65.5,65.6,65.25,65.58,260192.0,62.125,62.2199,61.8879,62.2009,260192.0
2023-09-14 12:00:00,65.59,65.71,65.48,65.64,176166.0,62.2104,62.3242,62.1061,62.2578,176166.0
2023-09-14 13:00:00,65.65,65.75,65.64,65.65,500983.0,62.2673,62.3622,62.2578,62.2673,500983.0
2023-09-14 14:00:00,65.65,65.97,65.65,65.97,266955.0,62.2673,62.5708,62.2673,62.5708,266955.0
2023-09-14 15:00:00,65.97,65.97,65.72,65.93,1205538.0,62.5708,62.5708,62.3337,62.5329,1205538.0
2023-09-15 09:30:00,65.37,65.92,65.33,65.92,781383.0,62.0017,62.5234,61.9638,62.5234,781383.0
2023-09-15 10:00:00,65.93,66.18,65.81,65.86,342273.0,62.5329,62.77,62.4191,62.4665,342273.0
2023-09-15 11:00:00,65.85,66.06,65.76,65.88,207665.0,62.457,62.6562,62.3717,62.4855,207665.0
2023-09-15 12:00:00,65.88,65.98,65.73,65.77,108994.0,62.4855,62.5803,62.3432,62.3811,108994.0
2023-09-15 13:00:00,65.77,65.98,65.61,65.91,138346.0,62.3811,62.5803,62.2294,62.5139,138346.0
2023-09-15 14:00:00,65.91,65.91,65.73,65.83,223489.0,62.5139,62.5139,62.3432,62.438,223489.0
2023-09-15 15:00:00,65.83,65.85,65.55,65.64,840687.0,62.438,62.457,62.1725,62.2578,840687.0
2023-09-18 09:30:00,65.65,65.77,65.16,65.33,200682.0,62.2673,62.3811,61.8026,61.9638,200682.0
2023-09-18 10:00:00,65.33,66.02,65.32,65.97,308483.0,61.9638,62.6183,61.9543,62.5708,308483.0
2023-09-18 11:00:00,65.97,66.13,65.79,66.06,193737.0,62.5708,62.7226,62.4001,62.6562,193737.0
2023-09-18 12:00:00,66.07,66.15,66.05,66.12,147227.0,62.6657,62.7416,62.6467,62.7131,147227.0
2023-09-18 13:00:00,66.13,66.17,65.98,66.0,141576.0,62.7226,62.7605,62.5803,62.5993,141576.0
2023-09-18 14:00:00,66.0,66.25,65.93,66.23,206330.0,62.5993,62.8364,62.5329,62.8174,206330.0
2023-09-18 15:00:00,66.24,66.38,66.19,66.3,719390.0,62.8269,62.9597,62.7795,62.8838,719390.0
2023-09-19 09:30:00,66.5,66.82,66.4,66.59,149409.0,63.0735,63.377,62.9787,63.1589,149409.0
2023-09-19 10:00:00,66.62,66.64,66.11,66.14,242754.0,63.1873,63.2063,62.7036,62.7321,242754.0
2023-09-19 11:00:00,66.13,66.17,66.01,66.09,147893.0,62.7226,62.7605,62.6088,62.6846,147893.0
2023-09-19 12:00:00,66.12,66.12,65.9,65.94,118201.0,62.7131,62.7131,62.5044,62.5424,118201.0
2023-09-19 13:00:00,65.95,66.09,65.9,66.06,182754.0,62.5519,62.6846,62.5044,62.6562,182754.0
2023-09-19 14:00:00,66.06,66.28,66.01,66.19,544296.0,62.6562,62.8649,62.6088,62.7795,544296.0
2023-09-19 15:00:00,66.19,66.47,66.15,66.37,612376.0,62.7795,63.0451,62.7416,62.9502,612376.0
2023-09-20 09:30:00,66.66,66.86,66.43,66.79,316845.0,63.2253,63.415,63.0071,63.3486,316845.0
2023-09-20 10:00:00,66.78,66.98,66.69,66.7,357122.0,63.3391,63.5288,63.2537,63.2632,357122.0
2023-09-20 11:00:00,66.74,66.92,66.7,66.84,190062.0,63.3012,63.4719,63.2632,63.396,190062.0
2023-09-20 12:00:00,66.84,66.98,66.8,66.84,209247.0,63.396,63.5288,63.3581,63.396,209247.0
2023-09-20 13:00:00,66.85,66.88,66.73,66.82,317954.0,63.4055,63.4339,63.2917,63.377,317954.0
2023-09-20 14:00:00,66.8,66.8,66.49,66.58,310547.0,63.3581,63.3581,63.064,63.1494,310547.0
2023-09-20 15:00:00,66.58,66.63,66.07,66.1,676886.0,63.1494,63.1968,62.6657,62.6941,676886.0
2023-09-21 09:30:00,65.86,65.87,64.68,64.84,275073.0,62.4665,62.476,61.3473,61.4991,275073.0
2023-09-21 10:00:00,64.85,65.19,64.5,64.55,622527.0,61.5085,61.831,61.1766,61.224,622527.0
2023-09-21 11:00:00,64.55,64.74,64.47,64.69,228453.0,61.224,61.4042,61.1481,61.3568,228453.0
2023-09-21 12:00:00,64.7,64.7,64.51,64.57,143723.0,61.3663,61.3663,61.1861,61.243,143723.0
2023-09-21 13:00:00,64.56,65.11,64.52,65.06,247329.0,61.2335,61.7551,61.1955,61.7077,247329.0
2023-09-21 14:00:00,65.06,65.09,64.89,64.99,170463.0,61.7077,61.7362,61.5465,61.6413,170463.0
2023-09-21 15:00:00,65.0,65.09,64.68,64.69,1493985.0,61.6508,61.7362,61.3473,61.3568,1493985.0
2023-09-22 09:30:00,64.69,65.16,64.63,65.06,175724.0,61.3568,61.8026,61.2999,61.7077,175724.0
2023-09-22 10:00:00,65.08,65.34,64.85,64.88,217536.0,61.7267,61.9733,61.5085,61.537,217536.0
2023-09-22 11:00:00,64.87,64.99,64.66,64.79,133404.0,61.5275,61.6413,61.3283,61.4516,133404.0
2023-09-22 12:00:00,64.78,64.9,64.65,64.79,115051.0,61.4421,61.556,61.3188,61.4516,115051.0
2023-09-22 13:00:00,64.8,64.88,64.47,64.59,130543.0,61.4611,61.537,61.1481,61.2619,130543.0
2023-09-22 14:00:00,64.59,64.62,64.42,64.48,180516.0,61.2619,61.2904,61.1007,61.1576,180516.0
2023-09-22 15:00:00,64.48,64.8,64.33,64.4,552385.0,61.1576,61.4611,61.0153,61.0817,552385.0
2023-09-25 09:30:00,64.12,64.49,64.02,64.39,144977.0,60.8162,61.1671,60.7213,61.0722,144977.0
2023-09-25 10:00:00,64.38,64.38,64.12,64.21,158066.0,61.0628,61.0628,60.8162,60.9015,158066.0
2023-09-25 11:00:00,64.2,64.74,64.13,64.65,186680.0,60.892,61.4042,60.8256,61.3188,186680.0
2023-09-25 12:00:00,64.65,64.77,64.59,64.66,126552.0,61.3188,61.4327,61.2619,61.3283,126552.0
2023-09-25 13:00:00,64.65,64.95,64.61,64.94,164832.0,61.3188,61.6034,61.2809,61.5939,164832.0
2023-09-25 14:00:00,64.94,64.99,64.8,64.83,123586.0,61.5939,61.6413,61.4611,61.4896,123586.0
2023-09-25 15:00:00,64.84,65.07,64.71,65.05,564797.0,61.4991,61.7172,61.3758,61.6982,564797.0
2023-09-26 09:30:00,64.55,65.05,64.51,64.92,146542.0,61.224,61.6982,61.1861,61.5749,146542.0
2023-09-26 10:00:00,64.91,64.97,64.56,64.68,232024.0,61.5654,61.6224,61.2335,61.3473,232024.0
2023-09-26 11:00:00,64.69,64.74,63.62,63.86,539237.0,61.3568,61.4042,60.3419,60.5696,539237.0
2023-09-26 12:00:00,63.85,64.07,63.84,63.88,288460.0,60.5601,60.7687,60.5506,60.5885,288460.0
2023-09-26 13:00:00,63.88,63.9,63.38,63.45,411074.0,60.5885,60.6075,60.1143,60.1807,411074.0
2023-09-26 14:00:00,63.45,63.46,63.14,63.18,546862.0,60.1807,60.1902,59.8866,59.9246,546862.0
2023-09-26 15:00:00,63.17,63.33,63.04,63.05,1048683.0,59.9151,60.0669,59.7918,59.8013,1048683.0
2023-09-27 09:30:00,63.18,63.37,62.28,62.59,422825.0,59.9246,60.1048,59.071,59.365,422825.0
2023-09-27 10:00:00,62.58,62.84,62.3,62.32,477269.0,59.3555,59.6021,59.0899,59.1089,477269.0
2023-09-27 11:00:00,62.31,62.49,62.18,62.29,430298.0,59.0994,59.2701,58.9761,59.0804,430298.0
2023-09-27 12:00:00,62.28,62.62,62.17,62.46,338045.0,59.071,59.3934,58.9666,59.2417,338045.0
2023-09-27 13:00:00,62.45,62.59,62.05,62.23,393492.0,59.2322,59.365,58.8528,59.0235,393492.0
2023-09-27 14:00:00,62.23,62.82,62.16,62.76,270785.0,59.0235,59.5831,58.9571,59.5262,270785.0
2023-09-27 15:00:00,62.74,62.94,62.54,62.81,715198.0,59.5073,59.697,59.3176,59.5737,715198.0
2023-09-28 09:30:00,62.67,63.29,62.64,63.08,178295.0,59.4409,60.0289,59.4124,59.8297,178295.0
2023-09-28 10:00:00,63.11,63.33,62.91,63.0,302962.0,59.8582,60.0669,59.6685,59.7539,302962.0
2023-09-28 11:00:00,63.0,63.26,62.86,63.13,223967.0,59.7539,60.0005,59.6211,59.8772,223967.0
2023-09-28 12:00:00,63.12,63.13,62.81,62.88,179581.0,59.8677,59.8772,59.5737,59.64,179581.0
2023-09-28 13:00:00,62.88,62.95,62.7,62.8,158192.0,59.64,59.7064,59.4693,59.5642,158192.0
2023-09-28 14:00:00,62.82,63.0,62.69,62.89,352408.0,59.5831,59.7539,59.4598,59.6495,352408.0
2023-09-28 15:00:00,62.89,63.04,62.65,62.89,996617.0,59.6495,59.7918,59.4219,59.6495,996617.0
2023-09-29 09:30:00,63.09,63.62,62.99,63.12,222064.0,59.8392,60.3419,59.7444,59.8677,222064.0
2023-09-29 10:00:00,63.14,63.29,62.78,63.15,262880.0,59.8866,60.0289,59.5452,59.8961,262880.0
2023-09-29 11:00:00,63.17,63.54,63.05,63.29,233558.0,59.9151,60.266,59.8013,60.0289,233558.0
2023-09-29 12:00:00,63.3,63.57,63.17,63.25,160784.0,60.0384,60.2945,59.9151,59.991,160784.0
2023-09-29 13:00:00,63.25,63.26,62.77,62.8,134558.0,59.991,60.0005,59.5357,59.5642,134558.0
2023-09-29 14:00:00,62.8,63.13,62.71,63.08,236048.0,59.5642,59.8772,59.4788,59.8297,236048.0
2023-09-29 15:00:00,63.12,63.17,62.78,62.92,434721.0,59.8677,59.9151,59.5452,59.678,434721.0
2023-10-02 09:30:00,62.48,62.76,61.68,61.96,180782.0,59.2607,59.5262,58.5019,58.7675,180782.0
2023-10-02 10:00:00,61.93,62.24,61.48,61.58,229585.0,58.739,59.033,58.3122,58.407,229585.0
2023-10-02 11:00:00,61.58,61.96,61.49,61.6,256197.0,58.407,58.7675,58.3217,58.426,256197.0
2023-10-02 12:00:00,61.6,61.62,61.19,61.23,233065.0,58.426,58.445,58.0371,58.0751,233065.0
2023-10-02 13:00:00,61.23,61.72,61.22,61.63,176783.0,58.0751,58.5398,58.0656,58.4545,176783.0
2023-10-02 14:00:00,61.65,61.84,61.43,61.49,215744.0,58.4734,58.6536,58.2648,58.3217,215744.0
2023-10-02 15:00:00,61.5,61.75,61.39,61.7,574492.0,58.3312,58.5683,58.2268,58.5208,574492.0
2023-10-03 09:30:00,61.09,61.3,60.53,60.87,184436.0,57.9423,58.1415,57.4111,57.7336,184436.0
2023-10-03 10:00:00,60.85,60.88,59.92,60.06,351447.0,57.7146,57.7431,56.8326,56.9653,351447.0
2023-10-03 11:00:00,60.05,60.11,59.79,59.99,298056.0,56.9559,57.0128,56.7093,56.899,298056.0
2023-10-03 12:00:00,59.99,60.12,59.86,60.03,303053.0,56.899,57.0223,56.7757,56.9369,303053.0
2023-10-03 13:00:00,60.05,60.19,59.95,59.98,177118.0,56.9559,57.0887,56.861,56.8895,177118.0
2023-10-03 14:00:00,59.99,60.09,59.71,60.05,267519.0,56.899,56.9938,56.6334,56.9559,267519.0
2023-10-03 15:00:00,60.05,60.3,59.91,60.29,698851.0,56.9559,57.193,56.8231,57.1835,698851.0
2023-10-04 09:30:00,60.16,60.26,59.61,59.82,205015.0,57.0602,57.155,56.5385,56.7377,205015.0
2023-10-04 10:00:00,59.81,59.92,58.99,59.15,444298.0,56.7282,56.8326,55.9505,56.1022,444298.0
2023-10-04 11:00:00,59.16,59.81,59.1,59.72,193351.0,56.1117,56.7282,56.0548,56.6429,193351.0
2023-10-04 12:00:00,59.76,60.07,59.67,59.82,170763.0,56.6808,56.9748,56.5954,56.7377,170763.0
2023-10-04 13:00:00,59.82,59.85,59.52,59.55,151596.0,56.7377,56.7662,56.4532,56.4816,151596.0
2023-10-04 14:00:00,59.55,59.7,59.43,59.69,193899.0,56.4816,56.6239,56.3678,56.6144,193899.0
2023-10-04 15:00:00,59.7,60.07,59.62,59.99,593760.0,56.6239,56.9748,56.548,56.899,593760.0
2023-10-05 09:30:00,59.49,60.09,59.49,60.06,361751.0,56.4247,56.9938,56.4247,56.9653,361751.0
2023-10-05 10:00:00,60.07,60.21,59.81,59.86,401431.0,56.9748,57.1076,56.7282,56.7757,401431.0
2023-10-05 11:00:00,59.85,59.85,59.44,59.57,404673.0,56.7662,56.7662,56.3773,56.5006,404673.0
2023-10-05 12:00:00,59.57,59.91,59.56,59.65,227270.0,56.5006,56.8231,56.4911,56.5765,227270.0
2023-10-05 13:00:00,59.65,60.14,59.56,60.14,178229.0,56.5765,57.0412,56.4911,57.0412,178229.0
2023-10-05 14:00:00,60.15,60.38,60.13,60.29,221603.0,57.0507,57.2689,57.0317,57.1835,221603.0
2023-10-05 15:00:00,60.29,60.45,60.14,60.29,564079.0,57.1835,57.3353,57.0412,57.1835,564079.0
2023-10-06 09:30:00,59.82,60.3,59.57,60.21,193139.0,56.7377,57.193,56.5006,57.1076,193139.0
2023-10-06 10:00:00,60.21,60.34,59.79,60.23,270071.0,57.1076,57.2309,56.7093,57.1266,270071.0
2023-10-06 11:00:00,60.23,61.49,60.12,61.48,255433.0,57.1266,58.3217,57.0223,58.3122,255433.0
2023-10-06 12:00:00,61.49,61.57,61.1,61.22,246978.0,58.3217,58.3975,57.9518,58.0656,246978.0
2023-10-06 13:00:00,61.23,61.51,61.17,61.37,252133.0,58.0751,58.3406,58.0182,58.2079,252133.0
2023-10-06 14:00:00,61.38,61.6,61.3,61.57,384826.0,58.2173,58.426,58.1415,58.3975,384826.0
2023-10-06 15:00:00,61.57,61.62,61.27,61.32,913141.0,58.3975,58.445,58.113,58.1604,913141.0
2023-10-09 09:30:00,61.03,61.6,60.97,61.25,170972.0,57.8854,58.426,57.8285,58.094,170972.0
2023-10-09 10:00:00,61.25,61.31,60.95,61.14,246723.0,58.094,58.1509,57.8095,57.9897,246723.0
2023-10-09 11:00:00,61.15,61.54,61.14,61.39,325635.0,57.9992,58.3691,57.9897,58.2268,325635.0
2023-10-09 12:00:00,61.39,61.45,61.1,61.13,231210.0,58.2268,58.2837,57.9518,57.9802,231210.0
2023-10-09 13:00:00,61.14,61.63,61.07,61.61,291783.0,57.9897,58.4545,57.9233,58.4355,291783.0
2023-10-09 14:00:00,61.6,61.98,61.59,61.92,256647.0,58.426,58.7864,58.4165,58.7295,256647.0
2023-10-09 15:00:00,61.93,61.93,61.72,61.91,587041.0,58.739,58.739,58.5398,58.72,587041.0
2023-10-10 09:30:00,62.0,62.68,62.0,62.48,179301.0,58.8054,59.4504,58.8054,59.2607,179301.0
2023-10-10 10:00:00,62.49,62.82,62.37,62.55,312339.0,59.2701,59.5831,59.1563,59.3271,312339.0
2023-10-10 11:00:00,62.55,62.79,62.48,62.79,246615.0,59.3271,59.5547,59.2607,59.5547,246615.0
2023-10-10 12:00:00,62.79,62.87,62.68,62.76,194298.0,59.5547,59.6306,59.4504,59.5262,194298.0
2023-10-10 13:00:00,62.76,62.77,62.55,62.75,217851.0,59.5262,59.5357,59.3271,59.5167,217851.0
2023-10-10 14:00:00,62.75,62.76,62.25,62.27,256134.0,59.5167,59.5262,59.0425,59.0615,256134.0
2023-10-10 15:00:00,62.26,62.32,62.08,62.2,509227.0,59.052,59.1089,58.8813,58.9951,509227.0
2023-10-11 09:30:00,62.53,63.15,62.38,62.83,156649.0,59.3081,59.8961,59.1658,59.5926,156649.0
2023-10-11 10:00:00,62.84,62.9,62.32,62.69,203960.0,59.6021,59.659,59.1089,59.4598,203960.0
2023-10-11 11:00:00,62.7,62.73,62.34,62.34,271697.0,59.4693,59.4978,59.1279,59.1279,271697.0
2023-10-11 12:00:00,62.36,62.41,62.08,62.14,331677.0,59.1468,59.1943,58.8813,58.9382,331677.0
2023-10-11 13:00:00,62.14,62.24,62.07,62.22,114648.0,58.9382,59.033,58.8718,59.0141,114648.0
2023-10-11 14:00:00,62.22,62.53,62.19,62.5,121202.0,59.0141,59.3081,58.9856,59.2796,121202.0
2023-10-11 15:00:00,62.52,62.96,62.5,62.84,610206.0,59.2986,59.7159,59.2796,59.6021,610206.0
2023-10-12 09:30:00,63.1,63.16,62.54,62.67,210186.0,59.8487,59.9056,59.3176,59.4409,210186.0
2023-10-12 10:00:00,62.66,62.67,62.2,62.51,215070.0,59.4314,59.4409,58.9951,59.2891,215070.0
2023-10-12 11:00:00,62.52,62.75,62.44,62.64,153708.0,59.2986,59.5167,59.2227,59.4124,153708.0
2023-10-12 12:00:00,62.65,62.89,62.63,62.77,142508.0,59.4219,59.6495,59.4029,59.5357,142508.0
2023-10-12 13:00:00,62.76,62.76,62.03,62.04,141691.0,59.5262,59.5262,58.8338,58.8433,141691.0
2023-10-12 14:00:00,62.05,62.31,61.82,62.2,150696.0,58.8528,59.0994,58.6347,58.9951,150696.0
2023-10-12 15:00:00,62.21,62.52,62.2,62.48,482450.0,59.0046,59.2986,58.9951,59.2607,482450.0
2023-10-13 09:30:00,63.13,63.62,63.01,63.2,148703.0,59.8772,60.3419,59.7633,59.9436,148703.0
2023-10-13 10:00:00,63.18,63.23,62.57,62.6,204557.0,59.9246,59.972,59.346,59.3745,204557.0
2023-10-13 11:00:00,62.6,62.72,62.3,62.5,413376.0,59.3745,59.4883,59.0899,59.2796,413376.0
2023-10-13 12:00:00,62.49,62.68,62.32,62.37,149035.0,59.2701,59.4504,59.1089,59.1563,149035.0
2023-10-13 13:00:00,62.37,62.45,61.92,62.2,170083.0,59.1563,59.2322,58.7295,58.9951,170083.0
2023-10-13 14:00:00,62.2,62.38,62.03,62.19,167601.0,58.9951,59.1658,58.8338,58.9856,167601.0
2023-10-13 15:00:00,62.19,62.28,61.95,62.06,470610.0,58.9856,59.071,58.758,58.8623,470610.0
2023-10-16 09:30:00,62.74,63.33,62.7,63.11,156677.0,59.5073,60.0669,59.4693,59.8582,156677.0
2023-10-16 10:00:00,63.11,63.9,62.95,63.9,228009.0,59.8582,60.6075,59.7064,60.6075,228009.0
2023-10-16 11:00:00,63.92,63.98,63.43,63.62,178071.0,60.6265,60.6834,60.1617,60.3419,178071.0
2023-10-16 12:00:00,63.62,63.67,63.38,63.46,135872.0,60.3419,60.3893,60.1143,60.1902,135872.0
2023-10-16 13:00:00,63.46,63.58,63.11,63.52,156310.0,60.1902,60.304,59.8582,60.2471,156310.0
2023-10-16 14:00:00,63.52,63.56,63.29,63.38,152332.0,60.2471,60.285,60.0289,60.1143,152332.0
2023-10-16 15:00:00,63.38,63.56,63.32,63.36,581120.0,60.1143,60.285,60.0574,60.0953,581120.0
2023-10-17 09:30:00,62.97,64.03,62.97,63.88,115925.0,59.7254,60.7308,59.7254,60.5885,115925.0
2023-10-17 10:00:00,63.88,64.21,63.67,64.19,236554.0,60.5885,60.9015,60.3893,60.8825,236554.0
2023-10-17 11:00:00,64.19,64.71,64.19,64.6,411587.0,60.8825,61.3758,60.8825,61.2714,411587.0
2023-10-17 12:00:00,64.59,64.7,64.19,64.24,204532.0,61.2619,61.3663,60.8825,60.93,204532.0
2023-10-17 13:00:00,64.24,64.28,63.82,63.84,273901.0,60.93,60.9679,60.5316,60.5506,273901.0
2023-10-17 14:00:00,63.85,64.04,63.7,63.83,849544.0,60.5601,60.7403,60.4178,60.5411,849544.0
2023-10-17 15:00:00,63.83,64.23,63.81,63.93,687812.0,60.5411,60.9205,60.5221,60.6359,687812.0
2023-10-18 09:30:00,63.44,63.67,62.97,63.02,166647.0,60.1712,60.3893,59.7254,59.7728,166647.0
2023-10-18 10:00:00,63.03,63.59,62.97,63.3,216721.0,59.7823,60.3135,59.7254,60.0384,216721.0
2023-10-18 11:00:00,63.29,63.36,62.99,63.05,187911.0,60.0289,60.0953,59.7444,59.8013,187911.0
2023-10-18 12:00:00,63.05,63.11,62.69,62.79,248379.0,59.8013,59.8582,59.4598,59.5547,248379.0
2023-10-18 13:00:00,62.77,63.26,62.64,63.18,213501.0,59.5357,60.0005,59.4124,59.9246,213501.0
2023-10-18 14:00:00,63.18,63.42,63.03,63.08,163189.0,59.9246,60.1522,59.7823,59.8297,163189.0
2023-10-18 15:00:00,63.07,63.17,62.88,63.08,595563.0,59.8203,59.9151,59.64,59.8297,595563.0
2023-10-19 09:30:00,62.93,63.28,62.56,63.14,355814.0,59.6875,60.0194,59.3365,59.8866,355814.0
2023-10-19 10:00:00,63.13,63.13,62.25,62.45,214807.0,59.8772,59.8772,59.0425,59.2322,214807.0
2023-10-19 11:00:00,62.45,62.82,62.39,62.62,159079.0,59.2322,59.5831,59.1753,59.3934,159079.0
2023-10-19 12:00:00,62.62,63.14,62.31,62.81,257589.0,59.3934,59.8866,59.0994,59.5737,257589.0
2023-10-19 13:00:00,62.81,63.1,62.63,62.72,159773.0,59.5737,59.8487,59.4029,59.4883,159773.0
2023-10-19 14:00:00,62.71,62.82,61.93,62.01,369331.0,59.4788,59.5831,58.739,58.8149,369331.0
2023-10-19 15:00:00,62.0,62.09,61.67,61.92,937721.0,58.8054,58.8908,58.4924,58.7295,937721.0
2023-10-20 09:30:00,61.84,61.93,60.51,60.52,407966.0,58.6536,58.739,57.3922,57.4016,407966.0
2023-10-20 10:00:00,60.51,60.69,59.73,60.61,521105.0,57.3922,57.5629,56.6524,57.487,521105.0
2023-10-20 11:00:00,60.6,60.97,60.42,60.88,271434.0,57.4775,57.8285,57.3068,57.7431,271434.0
2023-10-20 12:00:00,60.87,60.91,60.56,60.86,204738.0,57.7336,57.7716,57.4396,57.7241,204738.0
2023-10-20 13:00:00,60.87,60.9,60.62,60.77,293768.0,57.7336,57.7621,57.4965,57.6388,293768.0
2023-10-20 14:00:00,60.8,60.8,60.37,60.41,213275.0,57.6672,57.6672,57.2594,57.2973,213275.0
2023-10-20 15:00:00,60.44,60.54,60.07,60.12,1056349.0,57.3258,57.4206,56.9748,57.0223,1056349.0
2023-10-23 09:30:00,59.93,59.99,58.62,58.98,623244.0,56.842,56.899,55.5995,55.941,623244.0
2023-10-23 10:00:00,58.97,59.26,58.64,58.99,705666.0,55.9315,56.2066,55.6185,55.9505,705666.0
2023-10-23 11:00:00,58.98,59.63,58.85,59.58,338523.0,55.941,56.5575,55.8177,56.5101,338523.0
2023-10-23 12:00:00,59.58,59.6,59.03,59.25,941415.0,56.5101,56.5291,55.9884,56.1971,941415.0
2023-10-23 13:00:00,59.25,59.29,58.97,59.06,306377.0,56.1971,56.235,55.9315,56.0169,306377.0
2023-10-23 14:00:00,59.05,59.21,58.89,59.12,236972.0,56.0074,56.1591,55.8556,56.0738,236972.0
2023-10-23 15:00:00,59.12,59.13,58.44,58.47,1301113.0,56.0738,56.0833,55.4288,55.4573,1301113.0
2023-10-24 09:30:00,58.78,59.19,58.63,58.95,289152.0,55.7513,56.1402,55.609,55.9125,289152.0
2023-10-24 10:00:00,58.93,59.11,58.67,58.95,824926.0,55.8936,56.0643,55.647,55.9125,824926.0
2023-10-24 11:00:00,58.94,58.95,58.66,58.88,336243.0,55.9031,55.9125,55.6375,55.8462,336243.0
2023-10-24 12:00:00,58.9,58.98,58.68,58.82,376602.0,55.8651,55.941,55.6565,55.7892,376602.0
2023-10-24 13:00:00,58.82,59.07,58.79,58.97,313999.0,55.7892,56.0264,55.7608,55.9315,313999.0
2023-10-24 14:00:00,58.97,59.26,58.93,59.14,217372.0,55.9315,56.2066,55.8936,56.0928,217372.0
2023-10-24 15:00:00,59.16,59.31,59.01,59.21,855598.0,56.1117,56.254,55.9695,56.1591,855598.0
2023-10-25 09:30:00,59.29,59.77,59.18,59.39,215994.0,56.235,56.6903,56.1307,56.3299,215994.0
2023-10-25 10:00:00,59.4,59.54,59.01,59.42,220622.0,56.3394,56.4721,55.9695,56.3583,220622.0
2023-10-25 11:00:00,59.41,59.68,59.23,59.31,291783.0,56.3488,56.6049,56.1781,56.254,291783.0
2023-10-25 12:00:00,59.3,59.31,58.89,58.93,203225.0,56.2445,56.254,55.8556,55.8936,203225.0
2023-10-25 13:00:00,58.92,59.01,58.71,58.88,204327.0,55.8841,55.9695,55.6849,55.8462,204327.0
2023-10-25 14:00:00,58.87,59.09,58.78,58.99,195134.0,55.8367,56.0453,55.7513,55.9505,195134.0
2023-10-25 15:00:00,59.01,59.11,58.84,58.97,422375.0,55.9695,56.0643,55.8082,55.9315,422375.0
2023-10-26 09:30:00,58.97,59.65,58.94,59.34,191450.0,55.9315,56.5765,55.9031,56.2824,191450.0
2023-10-26 10:00:00,59.33,59.93,59.21,59.83,261008.0,56.273,56.842,56.1591,56.7472,261008.0
2023-10-26 11:00:00,59.83,60.0,59.54,59.77,226385.0,56.7472,56.9084,56.4721,56.6903,226385.0
2023-10-26 12:00:00,59.75,59.75,59.27,59.43,219563.0,56.6713,56.6713,56.2161,56.3678,219563.0
2023-10-26 13:00:00,59.41,59.61,59.32,59.58,167938.0,56.3488,56.5385,56.2635,56.5101,167938.0
2023-10-26 14:00:00,59.58,59.91,59.56,59.89,225056.0,56.5101,56.8231,56.4911,56.8041,225056.0
2023-10-26 15:00:00,59.91,60.01,59.47,59.61,527961.0,56.8231,56.9179,56.4058,56.5385,527961.0
2023-10-27 09:30:00,59.54,59.74,58.82,59.07,189584.0,56.4721,56.6618,55.7892,56.0264,189584.0
2023-10-27 10:00:00,59.09,59.14,58.51,58.77,373615.0,56.0453,56.0928,55.4952,55.7418,373615.0
2023-10-27 11:00:00,58.77,59.04,58.61,58.8,236823.0,55.7418,55.9979,55.5901,55.7703,236823.0
2023-10-27 12:00:00,58.81,58.89,58.59,58.62,133663.0,55.7798,55.8556,55.5711,55.5995,133663.0
2023-10-27 13:00:00,58.62,58.72,58.12,58.17,161514.0,55.5995,55.6944,55.1253,55.1727,161514.0
2023-10-27 14:00:00,58.15,58.27,57.91,57.97,192630.0,55.1538,55.2676,54.9261,54.983,192630.0
2023-10-27 15:00:00,57.97,58.35,57.91,58.31,771853.0,54.983,55.3435,54.9261,55.3055,771853.0
2023-10-30 09:30:00,58.88,59.28,58.77,59.09,121174.0,55.8462,56.2255,55.7418,56.0453,121174.0
2023-10-30 10:00:00,59.09,59.16,58.48,58.85,386982.0,56.0453,56.1117,55.4668,55.8177,386982.0
2023-10-30 11:00:00,58.83,59.13,58.82,58.99,138852.0,55.7987,56.0833,55.7892,55.9505,138852.0
2023-10-30 12:00:00,58.98,59.25,58.96,59.11,129913.0,55.941,56.1971,55.922,56.0643,129913.0
2023-10-30 13:00:00,59.12,59.55,59.06,59.52,275558.0,56.0738,56.4816,56.0169,56.4532,275558.0
2023-10-30 14:00:00,59.53,59.57,59.38,59.43,223877.0,56.4627,56.5006,56.3204,56.3678,223877.0
2023-10-30 15:00:00,59.44,59.64,59.33,59.41,649276.0,56.3773,56.567,56.273,56.3488,649276.0
2023-10-31 09:30:00,59.6,59.93,59.4,59.47,94931.0,56.5291,56.842,56.3394,56.4058,94931.0
2023-10-31 10:00:00,59.46,59.78,59.24,59.69,208649.0,56.3963,56.6998,56.1876,56.6144,208649.0
2023-10-31 11:00:00,59.71,59.8,59.57,59.78,122090.0,56.6334,56.7187,56.5006,56.6998,122090.0
2023-10-31 12:00:00,59.75,59.81,59.4,59.62,110069.0,56.6713,56.7282,56.3394,56.548,110069.0
2023-10-31 13:00:00,59.61,59.92,59.59,59.9,134565.0,56.5385,56.8326,56.5196,56.8136,134565.0
2023-10-31 14:00:00,59.91,59.95,59.71,59.93,155726.0,56.8231,56.861,56.6334,56.842,155726.0
2023-10-31 15:00:00,59.94,60.07,59.83,60.0,461258.0,56.8515,56.9748,56.7472,56.9084,461258.0
2023-11-01 09:30:00,60.0,60.04,59.18,59.63,154066.0,56.9084,56.9464,56.1307,56.5575,154066.0
2023-11-01 10:00:00,59.63,60.34,59.48,60.26,278711.0,56.5575,57.2309,56.4152,57.155,278711.0
2023-11-01 11:00:00,60.25,60.34,59.97,59.98,243618.0,57.1456,57.2309,56.88,56.8895,243618.0
2023-11-01 12:00:00,59.97,59.97,59.51,59.63,187096.0,56.88,56.88,56.4437,56.5575,187096.0
2023-11-01 13:00:00,59.62,59.88,59.53,59.75,145339.0,56.548,56.7946,56.4627,56.6713,145339.0
2023-11-01 14:00:00,59.75,59.93,59.36,59.9,363727.0,56.6713,56.842,56.3014,56.8136,363727.0
2023-11-01 15:00:00,59.94,60.21,59.92,59.99,862459.0,56.8515,57.1076,56.8326,56.899,862459.0
2023-11-02 09:30:00,59.99,62.26,59.92,60.66,488064.0,56.899,59.052,56.8326,57.5344,488064.0
2023-11-02 10:00:00,60.68,60.71,59.88,60.41,541956.0,57.5534,57.5819,56.7946,57.2973,541956.0
2023-11-02 11:00:00,60.41,60.45,59.28,59.41,379991.0,57.2973,57.3353,56.2255,56.3488,379991.0
2023-11-02 12:00:00,59.4,59.64,59.25,59.28,259894.0,56.3394,56.567,56.1971,56.2255,259894.0
2023-11-02 13:00:00,59.27,59.76,59.2,59.72,203152.0,56.2161,56.6808,56.1497,56.6429,203152.0
2023-11-02 14:00:00,59.72,59.87,59.53,59.58,238610.0,56.6429,56.7851,56.4627,56.5101,238610.0
2023-11-02 15:00:00,59.59,60.02,59.52,60.01,870598.0,56.5196,56.9274,56.4532,56.9179,870598.0
2023-11-03 09:30:00,61.11,62.07,61.11,61.99,207581.0,57.9612,58.8718,57.9612,58.7959,207581.0
2023-11-03 10:00:00,61.99,62.15,61.43,61.8,382855.0,58.7959,58.9477,58.2648,58.6157,382855.0
2023-11-03 11:00:00,61.8,62.4,61.76,62.3,368811.0,58.6157,59.1848,58.5778,59.0899,368811.0
2023-11-03 12:00:00,62.29,62.32,61.88,62.05,209377.0,59.0804,59.1089,58.6916,58.8528,209377.0
2023-11-03 13:00:00,62.05,62.28,62.01,62.22,168773.0,58.8528,59.071,58.8149,59.0141,168773.0
2023-11-03 14:00:00,62.22,62.23,61.83,62.13,267122.0,59.0141,59.0235,58.6441,58.9287,267122.0
2023-11-03 15:00:00,62.13,62.17,61.66,61.75,855558.0,58.9287,58.9666,58.4829,58.5683,855558.0
2023-11-06 09:30:00,61.75,61.76,60.33,60.47,338703.0,58.5683,58.5778,57.2214,57.3542,338703.0
2023-11-06 10:00:00,60.46,60.51,59.75,60.09,634535.0,57.3447,57.3922,56.6713,56.9938,634535.0
2023-11-06 11:00:00,60.09,60.3,60.03,60.29,214178.0,56.9938,57.193,56.9369,57.1835,214178.0
2023-11-06 12:00:00,60.29,60.31,60.07,60.18,243808.0,57.1835,57.2025,56.9748,57.0792,243808.0
2023-11-06 13:00:00,60.18,60.33,60.11,60.14,250096.0,57.0792,57.2214,57.0128,57.0412,250096.0
2023-11-06 14:00:00,60.15,60.42,60.13,60.4,312724.0,57.0507,57.3068,57.0317,57.2878,312724.0
2023-11-06 15:00:00,60.4,60.52,60.29,60.43,694224.0,57.2878,57.4016,57.1835,57.3163,694224.0
2023-11-07 09:30:00,60.15,60.54,60.01,60.2,203022.0,57.0507,57.4206,56.9179,57.0981,203022.0
2023-11-07 10:00:00,60.19,60.35,60.02,60.21,341794.0,57.0887,57.2404,56.9274,57.1076,341794.0
2023-11-07 11:00:00,60.2,60.24,59.92,60.07,242525.0,57.0981,57.1361,56.8326,56.9748,242525.0
2023-11-07 12:00:00,60.07,60.09,59.72,59.87,277165.0,56.9748,56.9938,56.6429,56.7851,277165.0
2023-11-07 13:00:00,59.87,59.97,59.75,59.84,245537.0,56.7851,56.88,56.6713,56.7567,245537.0
2023-11-07 14:00:00,59.84,59.93,59.8,59.84,239539.0,56.7567,56.842,56.7187,56.7567,239539.0
2023-11-07 15:00:00,59.83,60.15,59.81,60.03,677299.0,56.7472,57.0507,56.7282,56.9369,677299.0
2023-11-08 09:30:00,59.48,59.86,59.31,59.44,165689.0,56.9095,57.2731,56.7469,56.8713,165689.0
2023-11-08 10:00:00,59.46,59.64,59.13,59.23,283408.0,56.8904,57.0626,56.5746,56.6703,283408.0
2023-11-08 11:00:00,59.23,59.49,59.1,59.18,191844.0,56.6703,56.9191,56.5459,56.6225,191844.0
2023-11-08 12:00:00,59.18,59.18,58.89,59.05,193390.0,56.6225,56.6225,56.345,56.4981,193390.0
2023-11-08 13:00:00,59.05,59.26,58.99,59.25,171208.0,56.4981,56.699,56.4407,56.6895,171208.0
2023-11-08 14:00:00,59.25,59.37,59.03,59.04,208321.0,56.6895,56.8043,56.479,56.4885,208321.0
2023-11-08 15:00:00,59.03,59.45,59.01,59.37,756319.0,56.479,56.8808,56.4598,56.8043,756319.0
2023-11-09 09:30:00,59.74,59.98,59.48,59.66,101972.0,57.1583,57.3879,56.9095,57.0817,101972.0
2023-11-09 10:00:00,59.69,59.8,59.37,59.7,180993.0,57.1104,57.2157,56.8043,57.12,180993.0
2023-11-09 11:00:00,59.7,59.87,59.64,59.71,122955.0,57.12,57.2827,57.0626,57.1296,122955.0
2023-11-09 12:00:00,59.7,60.01,59.62,59.97,136619.0,57.12,57.4166,57.0435,57.3783,136619.0
2023-11-09 13:00:00,59.96,59.97,59.46,59.48,198951.0,57.3688,57.3783,56.8904,56.9095,198951.0
2023-11-09 14:00:00,59.48,59.58,59.36,59.39,188528.0,56.9095,57.0052,56.7947,56.8234,188528.0
2023-11-09 15:00:00,59.39,59.52,59.24,59.31,513646.0,56.8234,56.9478,56.6799,56.7469,513646.0
2023-11-10 09:30:00,59.72,60.02,59.52,59.94,124072.0,57.1391,57.4262,56.9478,57.3496,124072.0
2023-11-10 10:00:00,59.93,60.06,59.45,59.72,156936.0,57.3401,57.4645,56.8808,57.1391,156936.0
2023-11-10 11:00:00,59.71,59.86,59.67,59.84,146609.0,57.1296,57.2731,57.0913,57.254,146609.0
2023-11-10 12:00:00,59.83,60.19,59.83,60.18,148150.0,57.2444,57.5888,57.2444,57.5793,148150.0
2023-11-10 13:00:00,60.18,60.39,60.07,60.38,182435.0,57.5793,57.7802,57.474,57.7706,182435.0
2023-11-10 14:00:00,60.38,60.38,60.23,60.32,203293.0,57.7706,57.7706,57.6271,57.7132,203293.0
2023-11-10 15:00:00,60.32,60.55,60.31,60.48,643286.0,57.7132,57.9333,57.7037,57.8663,643286.0
2023-11-13 09:30:00,60.29,61.21,60.26,61.18,281147.0,57.6845,58.5648,57.6558,58.5361,281147.0
2023-11-13 10:00:00,61.19,61.25,60.69,60.78,338049.0,58.5456,58.603,58.0672,58.1533,338049.0
2023-11-13 11:00:00,60.78,60.86,60.56,60.8,252364.0,58.1533,58.2299,57.9428,58.1725,252364.0
2023-11-13 12:00:00,60.81,60.82,60.6,60.63,141237.0,58.182,58.1916,57.9811,58.0098,141237.0
2023-11-13 13:00:00,60.63,60.66,60.45,60.53,176981.0,58.0098,58.0385,57.8376,57.9141,176981.0
2023-11-13 14:00:00,60.53,60.61,60.45,60.52,180101.0,57.9141,57.9907,57.8376,57.9046,180101.0
2023-11-13 15:00:00,60.51,60.68,60.45,60.45,411578.0,57.895,58.0577,57.8376,57.8376,411578.0
2023-11-14 09:30:00,61.22,61.75,61.16,61.68,162717.0,58.5743,59.0814,58.5169,59.0144,162717.0
2023-11-14 10:00:00,61.68,62.48,61.67,62.46,388147.0,59.0144,59.7799,59.0049,59.7607,388147.0
2023-11-14 11:00:00,62.48,62.79,62.36,62.72,357088.0,59.7799,60.0765,59.6651,60.0095,357088.0
2023-11-14 12:00:00,62.71,62.77,62.52,62.65,263686.0,59.9999,60.0573,59.8181,59.9425,263686.0
2023-11-14 13:00:00,62.65,62.65,62.44,62.46,230483.0,59.9425,59.9425,59.7416,59.7607,230483.0
2023-11-14 14:00:00,62.45,62.65,62.4,62.59,189354.0,59.7512,59.9425,59.7033,59.8851,189354.0
2023-11-14 15:00:00,62.59,62.67,62.22,62.42,771291.0,59.8851,59.9617,59.5311,59.7225,771291.0
2023-11-15 09:30:00,62.57,62.9,62.24,62.3,233327.0,59.866,60.1817,59.5502,59.6077,233327.0
2023-11-15 10:00:00,62.31,62.62,62.3,62.55,234604.0,59.6172,59.9138,59.6077,59.8468,234604.0
2023-11-15 11:00:00,62.55,62.66,62.07,62.24,204640.0,59.8468,59.9521,59.3876,59.5502,204640.0
2023-11-15 12:00:00,62.26,62.31,62.11,62.12,145901.0,59.5694,59.6172,59.4259,59.4354,145901.0
2023-11-15 13:00:00,62.14,62.19,61.98,62.04,193352.0,59.4546,59.5024,59.3015,59.3589,193352.0
2023-11-15 14:00:00,62.05,62.1,61.9,62.01,229100.0,59.3685,59.4163,59.2249,59.3302,229100.0
2023-11-15 15:00:00,62.01,62.12,61.73,61.82,510960.0,59.3302,59.4354,59.0623,59.1484,510960.0
2023-11-16 09:30:00,61.7,62.12,61.61,62.11,164042.0,59.0336,59.4354,58.9475,59.4259,164042.0
2023-11-16 10:00:00,62.11,62.2,61.7,61.73,371301.0,59.4259,59.512,59.0336,59.0623,371301.0
2023-11-16 11:00:00,61.74,62.0,61.65,61.84,231687.0,59.0719,59.3206,58.9857,59.1675,231687.0
2023-11-16 12:00:00,61.85,61.95,61.77,61.94,178045.0,59.1771,59.2728,59.1006,59.2632,178045.0
2023-11-16 13:00:00,61.93,62.16,61.89,62.1,206670.0,59.2536,59.4737,59.2154,59.4163,206670.0
2023-11-16 14:00:00,62.11,62.23,61.99,62.18,215505.0,59.4259,59.5407,59.311,59.4928,215505.0
2023-11-16 15:00:00,62.18,62.18,61.97,62.03,708804.0,59.4928,59.4928,59.2919,59.3493,708804.0
2023-11-17 09:30:00,62.5,62.81,62.39,62.45,296394.0,59.799,60.0956,59.6938,59.7512,296394.0
2023-11-17 10:00:00,62.45,62.53,62.25,62.52,192981.0,59.7512,59.8277,59.5598,59.8181,192981.0
2023-11-17 11:00:00,62.53,62.57,62.35,62.48,321771.0,59.8277,59.866,59.6555,59.7799,321771.0
2023-11-17 12:00:00,62.47,62.65,62.45,62.62,111998.0,59.7703,59.9425,59.7512,59.9138,111998.0
2023-11-17 13:00:00,62.62,62.63,62.46,62.54,162707.0,59.9138,59.9234,59.7607,59.8373,162707.0
2023-11-17 14:00:00,62.54,62.54,62.32,62.37,283907.0,59.8373,59.8373,59.6268,59.6746,283907.0
2023-11-17 15:00:00,62.37,62.58,62.32,62.57,758527.0,59.6746,59.8756,59.6268,59.866,758527.0
2023-11-20 09:30:00,62.2,62.37,61.85,62.36,148610.0,59.512,59.6746,59.1771,59.6651,148610.0
2023-11-20 10:00:00,62.36,62.79,62.25,62.62,219990.0,59.6651,60.0765,59.5598,59.9138,219990.0
2023-11-20 11:00:00,62.65,62.84,62.57,62.78,152000.0,59.9425,60.1243,59.866,60.0669,152000.0
2023-11-20 12:00:00,62.78,62.82,62.59,62.71,134851.0,60.0669,60.1052,59.8851,59.9999,134851.0
2023-11-20 13:00:00,62.71,62.91,62.69,62.86,128912.0,59.9999,60.1913,59.9808,60.1435,128912.0
2023-11-20 14:00:00,62.86,62.98,62.78,62.87,157780.0,60.1435,60.2583,60.0669,60.153,157780.0
2023-11-20 15:00:00,62.87,62.98,62.49,62.51,682804.0,60.153,60.2583,59.7894,59.8086,682804.0
2023-11-21 09:30:00,62.33,62.62,62.16,62.2,268777.0,59.6364,59.9138,59.4737,59.512,268777.0
2023-11-21 10:00:00,62.19,62.63,62.14,62.54,304600.0,59.5024,59.9234,59.4546,59.8373,304600.0
2023-11-21 11:00:00,62.53,62.69,62.42,62.5,245443.0,59.8277,59.9808,59.7225,59.799,245443.0
2023-11-21 12:00:00,62.49,62.73,62.47,62.72,216297.0,59.7894,60.0191,59.7703,60.0095,216297.0
2023-11-21 13:00:00,62.72,62.72,62.53,62.55,206145.0,60.0095,60.0095,59.8277,59.8468,206145.0
2023-11-21 14:00:00,62.55,62.61,62.41,62.49,236939.0,59.8468,59.9043,59.7129,59.7894,236939.0
2023-11-21 15:00:00,62.49,62.54,62.23,62.25,794542.0,59.7894,59.8373,59.5407,59.5598,794542.0
2023-11-22 09:30:00,62.36,62.81,62.15,62.8,127623.0,59.6651,60.0956,59.4641,60.086,127623.0
2023-11-22 10:00:00,62.8,63.03,62.78,62.86,243246.0,60.086,60.3061,60.0669,60.1435,243246.0
2023-11-22 11:00:00,62.86,63.0,62.81,62.94,140754.0,60.1435,60.2774,60.0956,60.22,140754.0
2023-11-22 12:00:00,62.95,63.02,62.74,62.83,143943.0,60.2296,60.2965,60.0286,60.1147,143943.0
2023-11-22 13:00:00,62.83,62.87,62.75,62.81,120240.0,60.1147,60.153,60.0382,60.0956,120240.0
2023-11-22 14:00:00,62.8,62.97,62.73,62.91,185607.0,60.086,60.2487,60.0191,60.1913,185607.0
2023-11-22 15:00:00,62.91,63.1,62.9,62.97,519314.0,60.1913,60.3731,60.1817,60.2487,519314.0
2023-11-24 09:30:00,63.19,63.67,63.13,63.64,160766.0,60.4592,60.9184,60.4018,60.8897,160766.0
2023-11-24 10:00:00,63.62,63.96,63.59,63.9,214294.0,60.8706,61.1959,60.8419,61.1385,214294.0
2023-11-24 11:00:00,63.9,63.91,63.58,63.63,181212.0,61.1385,61.1481,60.8323,60.8802,181212.0
2023-11-24 12:00:00,63.64,63.74,63.44,63.55,333726.0,60.8897,60.9854,60.6984,60.8036,333726.0
2023-11-27 09:30:00,63.28,63.35,62.93,63.17,133770.0,60.5453,60.6123,60.2104,60.4401,133770.0
2023-11-27 10:00:00,63.16,63.2,62.99,62.99,200819.0,60.4305,60.4688,60.2678,60.2678,200819.0
2023-11-27 11:00:00,62.99,63.15,62.91,62.96,200048.0,60.2678,60.4209,60.1913,60.2391,200048.0
2023-11-27 12:00:00,62.95,63.07,62.81,62.96,124886.0,60.2296,60.3444,60.0956,60.2391,124886.0
2023-11-27 13:00:00,62.94,63.12,62.9,63.12,138370.0,60.22,60.3922,60.1817,60.3922,138370.0
2023-11-27 14:00:00,63.12,63.21,63.04,63.15,190181.0,60.3922,60.4783,60.3157,60.4209,190181.0
2023-11-27 15:00:00,63.16,63.36,63.15,63.22,593610.0,60.4305,60.6218,60.4209,60.4879,593610.0
2023-11-28 09:30:00,63.18,63.37,63.01,63.31,202129.0,60.4496,60.6314,60.287,60.574,202129.0
2023-11-28 10:00:00,63.31,63.62,63.11,63.62,251823.0,60.574,60.8706,60.3826,60.8706,251823.0
2023-11-28 11:00:00,63.63,63.63,63.3,63.55,170790.0,60.8802,60.8802,60.5644,60.8036,170790.0
2023-11-28 12:00:00,63.55,63.56,63.1,63.11,136175.0,60.8036,60.8132,60.3731,60.3826,136175.0
2023-11-28 13:00:00,63.1,63.3,62.89,63.08,204728.0,60.3731,60.5644,60.1722,60.3539,204728.0
2023-11-28 14:00:00,63.09,63.27,63.04,63.26,147257.0,60.3635,60.5357,60.3157,60.5262,147257.0
2023-11-28 15:00:00,63.26,63.35,63.09,63.18,511105.0,60.5262,60.6123,60.3635,60.4496,511105.0
2023-11-29 09:30:00,63.47,63.79,63.28,63.76,214397.0,60.7271,61.0333,60.5453,61.0046,214397.0
2023-11-29 10:00:00,63.76,64.05,63.57,63.77,759118.0,61.0046,61.282,60.8228,61.0141,759118.0
2023-11-29 11:00:00,63.76,63.9,63.64,63.68,198095.0,61.0046,61.1385,60.8897,60.928,198095.0
2023-11-29 12:00:00,63.68,63.77,63.58,63.63,176897.0,60.928,61.0141,60.8323,60.8802,176897.0
2023-11-29 13:00:00,63.63,63.79,63.62,63.78,165175.0,60.8802,61.0333,60.8706,61.0237,165175.0
2023-11-29 14:00:00,63.78,63.83,63.5,63.6,225614.0,61.0237,61.0715,60.7558,60.8515,225614.0
2023-11-29 15:00:00,63.59,63.59,63.13,63.16,812510.0,60.8419,60.8419,60.4018,60.4305,812510.0
2023-11-30 09:30:00,63.33,63.75,63.02,63.71,193829.0,60.5931,60.995,60.2965,60.9567,193829.0
2023-11-30 10:00:00,63.71,63.74,63.45,63.69,314464.0,60.9567,60.9854,60.708,60.9376,314464.0
2023-11-30 11:00:00,63.67,63.74,63.46,63.56,201475.0,60.9184,60.9854,60.7175,60.8132,201475.0
2023-11-30 12:00:00,63.57,63.66,63.39,63.4,173804.0,60.8228,60.9089,60.6505,60.6601,173804.0
2023-11-30 13:00:00,63.4,63.59,63.38,63.46,173456.0,60.6601,60.8419,60.641,60.7175,173456.0
2023-11-30 14:00:00,63.45,63.66,63.45,63.65,250081.0,60.708,60.9089,60.708,60.8993,250081.0
2023-11-30 15:00:00,63.66,63.77,63.44,63.64,1102519.0,60.9089,61.0141,60.6984,60.8897,1102519.0
2023-12-01 09:30:00,63.39,63.62,63.33,63.4,195561.0,60.6505,60.8706,60.5931,60.6601,195561.0
2023-12-01 10:00:00,63.44,63.64,63.38,63.42,340187.0,60.6984,60.8897,60.641,60.6793,340187.0
2023-12-01 11:00:00,63.41,63.99,63.27,63.91,392375.0,60.6697,61.2246,60.5357,61.1481,392375.0
2023-12-01 12:00:00,63.92,64.18,63.83,64.14,436404.0,61.1576,61.4064,61.0715,61.3681,436404.0
2023-12-01 13:00:00,64.15,64.17,63.8,63.84,200256.0,61.3777,61.3968,61.0428,61.0811,200256.0
2023-12-01 14:00:00,63.84,64.0,63.78,63.98,217561.0,61.0811,61.2342,61.0237,61.2151,217561.0
2023-12-01 15:00:00,63.97,64.0,63.72,63.76,816579.0,61.2055,61.2342,60.9663,61.0046,816579.0
2023-12-04 09:30:00,63.33,64.31,63.07,63.98,220616.0,60.5931,61.5308,60.3444,61.2151,220616.0
2023-12-04 10:00:00,63.99,64.46,63.88,64.27,404709.0,61.2246,61.6743,61.1194,61.4925,404709.0
2023-12-04 11:00:00,64.26,64.42,64.19,64.25,284352.0,61.483,61.636,61.416,61.4734,284352.0
2023-12-04 12:00:00,64.24,64.55,64.2,64.36,346256.0,61.4638,61.7604,61.4255,61.5786,346256.0
2023-12-04 13:00:00,64.35,64.57,64.31,64.52,278170.0,61.5691,61.7796,61.5308,61.7317,278170.0
2023-12-04 14:00:00,64.52,64.57,64.39,64.42,240079.0,61.7317,61.7796,61.6073,61.636,240079.0
2023-12-04 15:00:00,64.42,64.56,64.31,64.55,654319.0,61.636,61.77,61.5308,61.7604,654319.0
2023-12-05 09:30:00,64.13,64.28,63.86,64.06,184473.0,61.3586,61.5021,61.1002,61.2916,184473.0
2023-12-05 10:00:00,64.1,64.3,63.87,64.03,297330.0,61.3299,61.5212,61.1098,61.2629,297330.0
2023-12-05 11:00:00,64.03,64.31,64.03,64.12,217892.0,61.2629,61.5308,61.2629,61.349,217892.0
2023-12-05 12:00:00,64.12,64.28,64.04,64.27,172734.0,61.349,61.5021,61.2725,61.4925,172734.0
2023-12-05 13:00:00,64.26,64.4,64.16,64.32,163946.0,61.483,61.6169,61.3873,61.5404,163946.0
2023-12-05 14:00:00,64.33,64.44,64.28,64.35,136133.0,61.5499,61.6552,61.5021,61.5691,136133.0
2023-12-05 15:00:00,64.34,64.39,63.91,63.98,463528.0,61.5595,61.6073,61.1481,61.2151,463528.0
2023-12-06 09:30:00,64.25,64.91,64.1,64.73,184816.0,61.4734,62.1049,61.3299,61.9326,184816.0
2023-12-06 10:00:00,64.76,64.81,64.1,64.21,261325.0,61.9613,62.0092,61.3299,61.4351,261325.0
2023-12-06 11:00:00,64.21,64.24,63.84,63.99,285463.0,61.4351,61.4638,61.0811,61.2246,285463.0
2023-12-06 12:00:00,63.99,64.0,63.71,63.82,216575.0,61.2246,61.2342,60.9567,61.062,216575.0
2023-12-06 13:00:00,63.82,63.98,63.78,63.84,159343.0,61.062,61.2151,61.0237,61.0811,159343.0
2023-12-06 14:00:00,63.84,64.0,63.69,63.74,128708.0,61.0811,61.2342,60.9376,60.9854,128708.0
2023-12-06 15:00:00,63.73,63.76,63.4,63.56,532233.0,60.9759,61.0046,60.6601,60.8132,532233.0
2023-12-07 09:30:00,63.69,63.9,63.19,63.58,240904.0,60.9376,61.1385,60.4592,60.8323,240904.0
2023-12-07 10:00:00,63.58,63.78,63.45,63.58,244563.0,60.8323,61.0237,60.708,60.8323,244563.0
2023-12-07 11:00:00,63.58,63.68,63.27,63.56,359097.0,60.8323,60.928,60.5357,60.8132,359097.0
2023-12-07 12:00:00,63.56,63.62,63.39,63.47,311153.0,60.8132,60.8706,60.6505,60.7271,311153.0
2023-12-07 13:00:00,63.47,63.6,63.44,63.48,325131.0,60.7271,60.8515,60.6984,60.7367,325131.0
2023-12-07 14:00:00,63.49,63.72,63.48,63.58,335660.0,60.7462,60.9663,60.7367,60.8323,335660.0
2023-12-07 15:00:00,63.58,63.61,63.45,63.45,1075190.0,60.8323,60.861,60.708,60.708,1075190.0
2023-12-08 09:30:00,63.48,63.83,63.37,63.72,136910.0,60.7367,61.0715,60.6314,60.9663,136910.0
2023-12-08 10:00:00,63.74,64.3,63.69,64.05,428629.0,60.9854,61.5212,60.9376,61.282,428629.0
2023-12-08 11:00:00,64.05,64.05,63.71,63.86,194068.0,61.282,61.282,60.9567,61.1002,194068.0
2023-12-08 12:00:00,63.87,64.01,63.78,63.96,162488.0,61.1098,61.2438,61.0237,61.1959,162488.0
2023-12-08 13:00:00,63.95,64.12,63.92,63.93,130431.0,61.1863,61.349,61.1576,61.1672,130431.0
2023-12-08 14:00:00,63.94,64.12,63.92,64.08,164000.0,61.1768,61.349,61.1576,61.3107,164000.0
2023-12-08 15:00:00,64.09,64.43,64.01,64.09,586637.0,61.3203,61.6456,61.2438,61.3203,586637.0
2023-12-11 09:30:00,64.27,64.68,64.17,64.68,182816.0,61.4925,61.8848,61.3968,61.8848,182816.0
2023-12-11 10:00:00,64.68,65.04,64.66,65.03,468311.0,61.8848,62.2292,61.8657,62.2197,468311.0
2023-12-11 11:00:00,65.03,65.19,64.82,65.16,245789.0,62.2197,62.3728,62.0187,62.3441,245789.0
2023-12-11 12:00:00,65.16,65.36,65.1,65.28,235767.0,62.3441,62.5354,62.2866,62.4589,235767.0
2023-12-11 13:00:00,65.27,65.34,65.12,65.14,149224.0,62.4493,62.5163,62.3058,62.3249,149224.0
2023-12-11 14:00:00,65.14,65.15,64.92,64.93,185666.0,62.3249,62.3345,62.1144,62.124,185666.0
2023-12-11 15:00:00,64.93,64.95,64.77,64.94,482323.0,62.124,62.1431,61.9709,62.1336,482323.0
2023-12-12 09:30:00,65.04,65.26,64.81,65.01,158875.0,62.2292,62.4397,62.0092,62.2005,158875.0
2023-12-12 10:00:00,65.02,65.21,64.85,65.11,294836.0,62.2101,62.3919,62.0475,62.2962,294836.0
2023-12-12 11:00:00,65.11,65.4,65.08,65.39,152420.0,62.2962,62.5737,62.2675,62.5641,152420.0
2023-12-12 12:00:00,65.37,65.37,65.21,65.25,132429.0,62.545,62.545,62.3919,62.4302,132429.0
2023-12-12 13:00:00,65.26,65.35,65.1,65.12,164655.0,62.4397,62.5258,62.2866,62.3058,164655.0
2023-12-12 14:00:00,65.1,65.28,65.08,65.17,164122.0,62.2866,62.4589,62.2675,62.3536,164122.0
2023-12-12 15:00:00,65.16,65.27,65.08,65.21,427482.0,62.3441,62.4493,62.2675,62.3919,427482.0
2023-12-13 09:30:00,65.2,65.42,65.03,65.31,139909.0,62.3823,62.5928,62.2197,62.4876,139909.0
2023-12-13 10:00:00,65.31,65.33,65.04,65.14,374273.0,62.4876,62.5067,62.2292,62.3249,374273.0
2023-12-13 11:00:00,65.16,65.33,65.08,65.3,123893.0,62.3441,62.5067,62.2675,62.478,123893.0
2023-12-13 12:00:00,65.31,65.35,65.12,65.15,206944.0,62.4876,62.5258,62.3058,62.3345,206944.0
2023-12-13 13:00:00,65.16,65.2,64.96,65.01,118468.0,62.3441,62.3823,62.1527,62.2005,118468.0
2023-12-13 14:00:00,65.02,65.97,65.02,65.91,310729.0,62.2101,63.1191,62.2101,63.0616,310729.0
2023-12-13 15:00:00,65.91,66.29,65.87,66.22,1171093.0,63.0616,63.4252,63.0234,63.3582,1171093.0
2023-12-14 09:30:00,67.0,67.72,66.74,67.58,332717.0,64.1045,64.7934,63.8558,64.6595,332717.0
2023-12-14 10:00:00,67.58,67.64,66.92,67.03,481857.0,64.6595,64.7169,64.028,64.1332,481857.0
2023-12-14 11:00:00,67.05,67.34,67.03,67.24,349054.0,64.1524,64.4298,64.1332,64.3342,349054.0
2023-12-14 12:00:00,67.25,67.44,67.18,67.31,263444.0,64.3437,64.5255,64.2768,64.4011,263444.0
2023-12-14 13:00:00,67.31,67.37,66.94,67.02,249504.0,64.4011,64.4585,64.0471,64.1237,249504.0
2023-12-14 14:00:00,67.03,67.12,66.87,67.04,198219.0,64.1332,64.2194,63.9802,64.1428,198219.0
2023-12-14 15:00:00,67.04,67.15,66.84,66.9,611629.0,64.1428,64.2481,63.9515,64.0089,611629.0
2023-12-15 09:30:00,66.36,66.87,66.14,66.23,751186.0,63.4922,63.9802,63.2817,63.3678,751186.0
2023-12-15 10:00:00,66.24,66.62,66.13,66.56,488170.0,63.3774,63.741,63.2721,63.6836,488170.0
2023-12-15 11:00:00,66.57,67.0,66.57,66.94,266584.0,63.6931,64.1045,63.6931,64.0471,266584.0
2023-12-15 12:00:00,66.94,67.09,66.76,66.79,196625.0,64.0471,64.1906,63.8749,63.9036,196625.0
2023-12-15 13:00:00,66.79,66.79,66.46,66.48,221266.0,63.9036,63.9036,63.5879,63.607,221266.0
2023-12-15 14:00:00,66.47,66.47,66.14,66.22,338875.0,63.5974,63.5974,63.2817,63.3582,338875.0
2023-12-15 15:00:00,66.22,66.45,66.02,66.31,869123.0,63.3582,63.5783,63.1669,63.4444,869123.0
2023-12-18 09:30:00,66.7,66.7,65.96,66.14,214912.0,63.8175,63.8175,63.1095,63.2817,214912.0
2023-12-18 10:00:00,66.15,66.42,66.05,66.25,287909.0,63.2913,63.5496,63.1956,63.387,287909.0
2023-12-18 11:00:00,66.26,66.53,66.26,66.53,212171.0,63.3965,63.6549,63.3965,63.6549,212171.0
2023-12-18 12:00:00,66.53,66.58,65.81,65.83,495023.0,63.6549,63.7027,62.966,62.9851,495023.0
2023-12-18 13:00:00,65.83,65.85,65.26,65.38,581341.0,62.9851,63.0042,62.4397,62.5545,581341.0
2023-12-18 14:00:00,65.38,65.55,65.12,65.23,579923.0,62.5545,62.7172,62.3058,62.411,579923.0
2023-12-18 15:00:00,65.23,65.43,64.97,65.21,934962.0,62.411,62.6024,62.1623,62.3919,934962.0
2023-12-19 09:30:00,65.42,66.1,65.28,66.06,224467.0,62.5928,63.2434,62.4589,63.2052,224467.0
2023-12-19 10:00:00,66.06,66.55,65.96,66.53,353868.0,63.2052,63.674,63.1095,63.6549,353868.0
2023-12-19 11:00:00,66.53,66.71,66.32,66.59,358091.0,63.6549,63.8271,63.4539,63.7123,358091.0
2023-12-19 12:00:00,66.57,66.66,66.44,66.62,198864.0,63.6931,63.7792,63.5687,63.741,198864.0
2023-12-19 13:00:00,66.62,66.73,66.55,66.67,207213.0,63.741,63.8462,63.674,63.7888,207213.0
2023-12-19 14:00:00,66.68,66.71,66.37,66.48,246862.0,63.7984,63.8271,63.5018,63.607,246862.0
2023-12-19 15:00:00,66.48,66.53,66.37,66.39,752337.0,63.607,63.6549,63.5018,63.5209,752337.0
2023-12-20 09:30:00,65.96,66.33,65.82,66.09,149286.0,63.1095,63.4635,62.9755,63.2339,149286.0
2023-12-20 10:00:00,66.1,66.38,66.02,66.25,245066.0,63.2434,63.5113,63.1669,63.387,245066.0
2023-12-20 11:00:00,66.24,66.48,66.2,66.39,277835.0,63.3774,63.607,63.3391,63.5209,277835.0
2023-12-20 12:00:00,66.39,66.55,66.35,66.38,235163.0,63.5209,63.674,63.4826,63.5113,235163.0
2023-12-20 13:00:00,66.37,66.38,66.2,66.27,149012.0,63.5018,63.5113,63.3391,63.4061,149012.0
2023-12-20 14:00:00,66.26,66.31,65.67,65.7,210678.0,63.3965,63.4444,62.832,62.8607,210678.0
2023-12-20 15:00:00,65.7,65.83,65.17,65.22,553425.0,62.8607,62.9851,62.3536,62.4015,553425.0
2023-12-21 09:30:00,65.31,65.77,65.25,65.59,129243.0,62.4876,62.9277,62.4302,62.7555,129243.0
2023-12-21 10:00:00,65.58,65.76,65.45,65.51,192056.0,62.7459,62.9181,62.6215,62.6789,192056.0
2023-12-21 11:00:00,65.52,65.63,65.27,65.28,238521.0,62.6885,62.7937,62.4493,62.4589,238521.0
2023-12-21 12:00:00,65.27,65.41,65.15,65.27,165049.0,62.4493,62.5833,62.3345,62.4493,165049.0
2023-12-21 13:00:00,65.26,65.4,65.13,65.4,190767.0,62.4397,62.5737,62.3154,62.5737,190767.0
2023-12-21 14:00:00,65.41,65.47,65.19,65.26,258736.0,62.5833,62.6407,62.3728,62.4397,258736.0
2023-12-21 15:00:00,65.26,65.71,65.12,65.59,668356.0,62.4397,62.8703,62.3058,62.7555,668356.0
2023-12-22 09:30:00,65.66,66.33,65.55,65.99,120765.0,62.8224,63.4635,62.7172,63.1382,120765.0
2023-12-22 10:00:00,66.01,66.36,65.95,66.16,263914.0,63.1573,63.4922,63.0999,63.3008,263914.0
2023-12-22 11:00:00,66.15,66.33,66.01,66.06,175456.0,63.2913,63.4635,63.1573,63.2052,175456.0
2023-12-22 12:00:00,66.06,66.09,65.89,66.07,146660.0,63.2052,63.2339,63.0425,63.2147,146660.0
2023-12-22 13:00:00,66.06,66.11,65.87,65.89,125500.0,63.2052,63.253,63.0234,63.0425,125500.0
2023-12-22 14:00:00,65.89,66.0,65.63,65.95,178141.0,63.0425,63.1478,62.7937,63.0999,178141.0
2023-12-22 15:00:00,65.98,66.05,65.78,65.87,493730.0,63.1286,63.1956,62.9373,63.0234,493730.0
2023-12-26 09:30:00,65.81,65.93,65.66,65.82,66549.0,62.966,63.0808,62.8224,62.9755,66549.0
2023-12-26 10:00:00,65.82,66.01,65.76,65.82,121637.0,62.9755,63.1573,62.9181,62.9755,121637.0
2023-12-26 11:00:00,65.83,65.95,65.81,65.92,87275.0,62.9851,63.0999,62.966,63.0712,87275.0
2023-12-26 12:00:00,65.91,66.02,65.85,65.99,100243.0,63.0616,63.1669,63.0042,63.1382,100243.0
2023-12-26 13:00:00,66.0,66.12,65.98,66.08,83904.0,63.1478,63.2626,63.1286,63.2243,83904.0
2023-12-26 14:00:00,66.07,66.17,66.03,66.16,103292.0,63.2147,63.3104,63.1765,63.3008,103292.0
2023-12-26 15:00:00,66.16,66.3,66.08,66.24,331686.0,63.3008,63.4348,63.2243,63.3774,331686.0
2023-12-27 09:30:00,65.93,66.16,65.62,66.01,94330.0,63.0808,63.3008,62.7842,63.1573,94330.0
2023-12-27 10:00:00,66.02,66.2,65.9,65.92,104301.0,63.1669,63.3391,63.0521,63.0712,104301.0
2023-12-27 11:00:00,65.91,66.15,65.86,66.12,95652.0,63.0616,63.2913,63.0138,63.2626,95652.0
2023-12-27 12:00:00,66.1,66.16,65.98,66.05,92928.0,63.2434,63.3008,63.1286,63.1956,92928.0
2023-12-27 13:00:00,66.05,66.23,66.04,66.05,162466.0,63.1956,63.3678,63.186,63.1956,162466.0
2023-12-27 14:00:00,66.04,66.06,65.89,65.98,126006.0,63.186,63.2052,63.0425,63.1286,126006.0
2023-12-27 15:00:00,65.99,66.08,65.83,66.03,268725.0,63.1382,63.2243,62.9851,63.1765,268725.0
2023-12-28 09:30:00,65.82,66.42,65.82,66.29,102058.0,62.9755,63.5496,62.9755,63.4252,102058.0
2023-12-28 10:00:00,66.28,66.36,66.16,66.22,114984.0,63.4157,63.4922,63.3008,63.3582,114984.0
2023-12-28 11:00:00,66.23,66.32,66.18,66.21,87960.0,63.3678,63.4539,63.32,63.3487,87960.0
2023-12-28 12:00:00,66.2,66.34,66.2,66.26,85772.0,63.3391,63.4731,63.3391,63.3965,85772.0
2023-12-28 13:00:00,66.25,66.31,66.13,66.25,78287.0,63.387,63.4444,63.2721,63.387,78287.0
2023-12-28 14:00:00,66.25,66.34,66.23,66.26,107368.0,63.387,63.4731,63.3678,63.3965,107368.0
2023-12-28 15:00:00,66.27,66.36,66.17,66.31,326834.0,63.4061,63.4922,63.3104,63.4444,326834.0
2023-12-29 09:30:00,66.3,66.49,66.21,66.31,62338.0,63.4348,63.6166,63.3487,63.4444,62338.0
2023-12-29 10:00:00,66.33,66.35,66.12,66.19,94297.0,63.4635,63.4826,63.2626,63.3295,94297.0
2023-12-29 11:00:00,66.19,66.24,65.97,66.01,87045.0,63.3295,63.3774,63.1191,63.1573,87045.0
2023-12-29 12:00:00,66.01,66.13,65.88,66.11,98663.0,63.1573,63.2721,63.0329,63.253,98663.0
2023-12-29 13:00:00,66.1,66.16,66.05,66.07,64812.0,63.2434,63.3008,63.1956,63.2147,64812.0
2023-12-29 14:00:00,66.08,66.2,66.04,66.19,82002.0,63.2243,63.3391,63.186,63.3295,82002.0
2023-12-29 15:00:00,66.19,66.37,66.1,66.13,431522.0,63.3295,63.5018,63.2434,63.2721,431522.0
2024-01-02 09:30:00,66.19,66.86,66.13,66.84,166635.0,63.3295,63.9706,63.2721,63.9515,166635.0
2024-01-02 10:00:00,66.84,67.21,66.72,67.1,321184.0,63.9515,64.3055,63.8366,64.2002,321184.0
2024-01-02 11:00:00,67.09,67.26,66.9,67.23,206918.0,64.1906,64.3533,64.0089,64.3246,206918.0
2024-01-02 12:00:00,67.24,67.57,67.21,67.49,196973.0,64.3342,64.6499,64.3055,64.5734,196973.0
2024-01-02 13:00:00,67.49,67.68,67.4,67.66,188493.0,64.5734,64.7552,64.4873,64.736,188493.0
2024-01-02 14:00:00,67.65,67.67,67.03,67.05,312360.0,64.7264,64.7456,64.1332,64.1524,312360.0
2024-01-02 15:00:00,67.05,67.35,66.92,67.35,705885.0,64.1524,64.4394,64.028,64.4394,705885.0
2024-01-03 09:30:00,66.9,67.14,66.55,66.81,197283.0,64.0089,64.2385,63.674,63.9227,197283.0
2024-01-03 10:00:00,66.81,67.09,66.7,66.76,297109.0,63.9227,64.1906,63.8175,63.8749,297109.0
2024-01-03 11:00:00,66.73,67.31,66.72,67.2,242166.0,63.8462,64.4011,63.8366,64.2959,242166.0
2024-01-03 12:00:00,67.2,67.39,67.12,67.38,188127.0,64.2959,64.4777,64.2194,64.4681,188127.0
2024-01-03 13:00:00,67.39,67.58,67.37,67.45,179641.0,64.4777,64.6595,64.4585,64.5351,179641.0
2024-01-03 14:00:00,67.45,67.61,67.34,67.46,188062.0,64.5351,64.6882,64.4298,64.5447,188062.0
2024-01-03 15:00:00,67.45,67.45,66.94,67.12,552011.0,64.5351,64.5351,64.0471,64.2194,552011.0
2024-01-04 09:30:00,67.14,68.13,67.14,68.13,225316.0,64.2385,65.1857,64.2385,65.1857,225316.0
2024-01-04 10:00:00,68.12,68.35,67.91,68.0,289551.0,65.1761,65.3962,64.9752,65.0613,289551.0
2024-01-04 11:00:00,68.0,68.06,67.71,67.79,195739.0,65.0613,65.1187,64.7839,64.8604,195739.0
2024-01-04 12:00:00,67.79,67.84,67.64,67.72,148796.0,64.8604,64.9082,64.7169,64.7934,148796.0
2024-01-04 13:00:00,67.73,67.82,67.65,67.81,159677.0,64.803,64.8891,64.7264,64.8795,159677.0
2024-01-04 14:00:00,67.81,67.89,67.64,67.77,168629.0,64.8795,64.9561,64.7169,64.8413,168629.0
2024-01-04 15:00:00,67.77,67.79,67.39,67.49,486239.0,64.8413,64.8604,64.4777,64.5734,486239.0
2024-01-05 09:30:00,67.48,68.51,67.35,68.48,160979.0,64.5638,65.5493,64.4394,65.5206,160979.0
2024-01-05 10:00:00,68.53,68.77,68.43,68.64,284921.0,65.5684,65.798,65.4727,65.6737,284921.0
2024-01-05 11:00:00,68.64,68.9,68.6,68.76,530506.0,65.6737,65.9224,65.6354,65.7885,530506.0
2024-01-05 12:00:00,68.77,68.83,68.55,68.71,225579.0,65.798,65.8555,65.5876,65.7406,225579.0
2024-01-05 13:00:00,68.71,68.78,68.43,68.77,420431.0,65.7406,65.8076,65.4727,65.798,420431.0
2024-01-05 14:00:00,68.77,68.93,68.71,68.74,239528.0,65.798,65.9511,65.7406,65.7693,239528.0
2024-01-05 15:00:00,68.74,68.94,68.71,68.92,609294.0,65.7693,65.9607,65.7406,65.9416,609294.0
2024-01-08 09:30:00,69.0,69.4,68.84,69.04,394962.0,66.0181,66.4008,65.865,66.0564,394962.0
2024-01-08 10:00:00,69.07,69.32,68.82,69.28,660900.0,66.0851,66.3243,65.8459,66.286,660900.0
2024-01-08 11:00:00,69.28,69.32,69.09,69.27,190039.0,66.286,66.3243,66.1042,66.2764,190039.0
2024-01-08 12:00:00,69.28,69.32,68.99,69.11,158583.0,66.286,66.3243,66.0085,66.1234,158583.0
2024-01-08 13:00:00,69.12,69.28,69.09,69.27,156748.0,66.1329,66.286,66.1042,66.2764,156748.0
2024-01-08 14:00:00,69.27,69.57,69.26,69.56,226462.0,66.2764,66.5635,66.2669,66.5539,226462.0
2024-01-08 15:00:00,69.55,69.75,69.37,69.52,925037.0,66.5443,66.7357,66.3721,66.5156,925037.0
2024-01-09 09:30:00,69.01,69.1,68.58,68.69,213746.0,66.0277,66.1138,65.6163,65.7215,213746.0
2024-01-09 10:00:00,68.69,68.69,68.3,68.3,341345.0,65.7215,65.7215,65.3484,65.3484,341345.0
2024-01-09 11:00:00,68.3,68.7,68.29,68.68,210784.0,65.3484,65.7311,65.3388,65.7119,210784.0
2024-01-09 12:00:00,68.68,68.78,68.59,68.69,141716.0,65.7119,65.8076,65.6258,65.7215,141716.0
2024-01-09 13:00:00,68.69,68.9,68.61,68.85,198388.0,65.7215,65.9224,65.645,65.8746,198388.0
2024-01-09 14:00:00,68.86,68.99,68.79,68.97,289371.0,65.8842,66.0085,65.8172,65.9894,289371.0
2024-01-09 15:00:00,68.97,69.26,68.88,69.22,978479.0,65.9894,66.2669,65.9033,66.2286,978479.0
2024-01-10 09:30:00,69.4,69.69,69.24,69.6,173167.0,66.4008,66.6783,66.2477,66.5922,173167.0
2024-01-10 10:00:00,69.59,69.61,69.13,69.2,249372.0,66.5826,66.6017,66.1425,66.2095,249372.0
2024-01-10 11:00:00,69.21,69.29,69.02,69.09,163663.0,66.219,66.2956,66.0372,66.1042,163663.0
2024-01-10 12:00:00,69.08,69.09,68.89,69.03,128386.0,66.0946,66.1042,65.9129,66.0468,128386.0
2024-01-10 13:00:00,69.04,69.14,68.91,69.12,147872.0,66.0564,66.1521,65.932,66.1329,147872.0
2024-01-10 14:00:00,69.13,69.57,69.11,69.55,192322.0,66.1425,66.5635,66.1234,66.5443,192322.0
2024-01-10 15:00:00,69.56,69.63,69.25,69.28,849376.0,66.5539,66.6209,66.2573,66.286,849376.0
2024-01-11 09:30:00,69.1,69.34,68.83,69.29,178549.0,66.1138,66.3434,65.8555,66.2956,178549.0
2024-01-11 10:00:00,69.28,69.33,68.77,68.97,304627.0,66.286,66.3338,65.798,65.9894,304627.0
2024-01-11 11:00:00,68.96,69.11,68.88,68.95,295712.0,65.9798,66.1234,65.9033,65.9703,295712.0
2024-01-11 12:00:00,68.95,69.0,68.73,68.97,307931.0,65.9703,66.0181,65.7598,65.9894,307931.0
2024-01-11 13:00:00,68.98,69.27,68.97,69.23,152801.0,65.999,66.2764,65.9894,66.2382,152801.0
2024-01-11 14:00:00,69.23,69.51,69.13,69.5,193096.0,66.2382,66.5061,66.1425,66.4965,193096.0
2024-01-11 15:00:00,69.51,69.52,69.21,69.29,701141.0,66.5061,66.5156,66.219,66.2956,701141.0
2024-01-12 09:30:00,69.68,69.99,69.18,69.19,128826.0,66.6687,66.9653,66.1903,66.1999,128826.0
2024-01-12 10:00:00,69.19,69.3,68.82,68.82,294026.0,66.1999,66.3051,65.8459,65.8459,294026.0
2024-01-12 11:00:00,68.82,69.17,68.78,69.01,197066.0,65.8459,66.1808,65.8076,66.0277,197066.0
2024-01-12 12:00:00,69.02,69.15,68.96,69.0,125754.0,66.0372,66.1616,65.9798,66.0181,125754.0
2024-01-12 13:00:00,69.0,69.17,69.0,69.08,321306.0,66.0181,66.1808,66.0181,66.0946,321306.0
2024-01-12 14:00:00,69.09,69.25,69.07,69.14,281289.0,66.1042,66.2573,66.0851,66.1521,281289.0
2024-01-12 15:00:00,69.13,69.14,68.8,68.83,827147.0,66.1425,66.1521,65.8268,65.8555,827147.0
2024-01-16 09:30:00,68.15,68.35,67.82,67.99,199225.0,65.2048,65.3962,64.8891,65.0518,199225.0
2024-01-16 10:00:00,67.99,68.06,67.65,67.69,428324.0,65.0518,65.1187,64.7264,64.7647,428324.0
2024-01-16 11:00:00,67.7,68.2,67.48,67.87,284875.0,64.7743,65.2527,64.5638,64.9369,284875.0
2024-01-16 12:00:00,67.87,67.88,67.57,67.73,308569.0,64.9369,64.9465,64.6499,64.803,308569.0
2024-01-16 13:00:00,67.73,68.08,67.7,68.01,248081.0,64.803,65.1379,64.7743,65.0709,248081.0
2024-01-16 14:00:00,68.02,68.02,67.75,67.95,276816.0,65.0805,65.0805,64.8221,65.0135,276816.0
2024-01-16 15:00:00,67.95,68.26,67.89,68.22,652941.0,65.0135,65.3101,64.9561,65.2718,652941.0
2024-01-17 09:30:00,67.77,68.42,67.69,68.41,261440.0,64.8413,65.4632,64.7647,65.4536,261440.0
2024-01-17 10:00:00,68.41,68.56,67.8,67.95,518842.0,65.4536,65.5971,64.87,65.0135,518842.0
2024-01-17 11:00:00,67.96,68.21,67.76,67.77,256619.0,65.0231,65.2622,64.8317,64.8413,256619.0
2024-01-17 12:00:00,67.77,67.78,67.5,67.51,226587.0,64.8413,64.8508,64.5829,64.5925,226587.0
2024-01-17 13:00:00,67.51,67.55,67.27,67.33,229135.0,64.5925,64.6308,64.3629,64.4203,229135.0
2024-01-17 14:00:00,67.33,67.5,67.32,67.49,162458.0,64.4203,64.5829,64.4107,64.5734,162458.0
2024-01-17 15:00:00,67.5,67.57,67.3,67.41,620364.0,64.5829,64.6499,64.3916,64.4968,620364.0
2024-01-18 09:30:00,67.41,67.64,67.34,67.62,167762.0,64.4968,64.7169,64.4298,64.6977,167762.0
2024-01-18 10:00:00,67.61,67.85,67.56,67.58,242477.0,64.6882,64.9178,64.6403,64.6595,242477.0
2024-01-18 11:00:00,67.57,67.6,67.33,67.33,192414.0,64.6499,64.6786,64.4203,64.4203,192414.0
2024-01-18 12:00:00,67.36,67.44,67.21,67.3,194584.0,64.449,64.5255,64.3055,64.3916,194584.0
2024-01-18 13:00:00,67.3,67.64,67.23,67.6,204012.0,64.3916,64.7169,64.3246,64.6786,204012.0
2024-01-18 14:00:00,67.6,67.71,67.47,67.64,246596.0,64.6786,64.7839,64.5542,64.7169,246596.0
2024-01-18 15:00:00,67.64,67.88,67.64,67.7,718494.0,64.7169,64.9465,64.7169,64.7743,718494.0
2024-01-19 09:30:00,68.2,68.29,67.74,68.11,336895.0,65.2527,65.3388,64.8126,65.1666,336895.0
2024-01-19 10:00:00,68.15,68.29,67.93,68.28,282411.0,65.2048,65.3388,64.9943,65.3292,282411.0
2024-01-19 11:00:00,68.28,68.48,68.23,68.34,304924.0,65.3292,65.5206,65.2814,65.3866,304924.0
2024-01-19 12:00:00,68.34,68.6,68.31,68.58,360551.0,65.3866,65.6354,65.3579,65.6163,360551.0
2024-01-19 13:00:00,68.59,68.8,68.5,68.78,259945.0,65.6258,65.8268,65.5397,65.8076,259945.0
2024-01-19 14:00:00,68.78,69.04,68.74,68.94,349192.0,65.8076,66.0564,65.7693,65.9607,349192.0
2024-01-19 15:00:00,68.94,69.01,68.72,68.9,676953.0,65.9607,66.0277,65.7502,65.9224,676953.0
2024-01-22 09:30:00,68.9,70.05,68.69,69.69,370130.0,65.9224,67.0227,65.7215,66.6783,370130.0
2024-01-22 10:00:00,69.69,70.0,69.64,69.94,385348.0,66.6783,66.9749,66.6304,66.9175,385348.0
2024-01-22 11:00:00,69.95,69.95,69.56,69.73,321519.0,66.9271,66.9271,66.5539,66.7166,321519.0
2024-01-22 12:00:00,69.73,69.84,69.66,69.69,186667.0,66.7166,66.8218,66.6496,66.6783,186667.0
2024-01-22 13:00:00,69.69,69.84,69.59,69.62,217900.0,66.6783,66.8218,66.5826,66.6113,217900.0
2024-01-22 14:00:00,69.62,69.68,69.54,69.59,172445.0,66.6113,66.6687,66.5348,66.5826,172445.0
2024-01-22 15:00:00,69.59,69.7,69.45,69.5,649756.0,66.5826,66.6879,66.4487,66.4965,649756.0
2024-01-23 09:30:00,69.63,70.08,69.63,69.93,143916.0,66.6209,67.0514,66.6209,66.9079,143916.0
2024-01-23 10:00:00,69.93,69.99,69.2,69.28,413661.0,66.9079,66.9653,66.2095,66.286,413661.0
2024-01-23 11:00:00,69.28,69.48,69.19,69.36,233933.0,66.286,66.4774,66.1999,66.3625,233933.0
2024-01-23 12:00:00,69.36,69.45,69.32,69.44,151302.0,66.3625,66.4487,66.3243,66.4391,151302.0
2024-01-23 13:00:00,69.43,69.6,69.37,69.53,164426.0,66.4295,66.5922,66.3721,66.5252,164426.0
2024-01-23 14:00:00,69.53,69.67,69.48,69.66,155259.0,66.5252,66.6592,66.4774,66.6496,155259.0
2024-01-23 15:00:00,69.65,69.69,69.37,69.46,514825.0,66.64,66.6783,66.3721,66.4582,514825.0
2024-01-24 09:30:00,69.93,70.18,69.92,70.12,163381.0,66.9079,67.1471,66.8983,67.0897,163381.0
2024-01-24 10:00:00,70.12,70.15,69.91,70.04,758695.0,67.0897,67.1184,66.8888,67.0132,758695.0
2024-01-24 11:00:00,70.03,70.19,69.93,70.14,645472.0,67.0036,67.1567,66.9079,67.1088,645472.0
2024-01-24 12:00:00,70.14,70.15,70.0,70.11,199964.0,67.1088,67.1184,66.9749,67.0801,199964.0
2024-01-24 13:00:00,70.11,70.16,69.89,69.9,335072.0,67.0801,67.128,66.8696,66.8792,335072.0
2024-01-24 14:00:00,69.9,70.0,69.77,69.92,215380.0,66.8792,66.9749,66.7548,66.8983,215380.0
2024-01-24 15:00:00,69.91,69.93,69.6,69.68,644747.0,66.8888,66.9079,66.5922,66.6687,644747.0
2024-01-25 09:30:00,70.26,70.36,69.84,70.12,188150.0,67.2237,67.3193,66.8218,67.0897,188150.0
2024-01-25 10:00:00,70.13,70.22,69.73,69.81,213289.0,67.0993,67.1854,66.7166,66.7931,213289.0
2024-01-25 11:00:00,69.81,69.95,69.71,69.83,226605.0,66.7931,66.9271,66.6974,66.8122,226605.0
2024-01-25 12:00:00,69.83,69.83,69.64,69.8,226222.0,66.8122,66.8122,66.6304,66.7835,226222.0
2024-01-25 13:00:00,69.81,70.15,69.8,70.14,320551.0,66.7931,67.1184,66.7835,67.1088,320551.0
2024-01-25 14:00:00,70.15,70.36,70.07,70.22,356861.0,67.1184,67.3193,67.0419,67.1854,356861.0
2024-01-25 15:00:00,70.21,70.42,70.11,70.41,550220.0,67.1758,67.3767,67.0801,67.3672,550220.0
2024-01-26 09:30:00,70.67,70.85,70.51,70.75,251924.0,67.6159,67.7882,67.4629,67.6925,251924.0
2024-01-26 10:00:00,70.75,70.84,70.6,70.84,289360.0,67.6925,67.7786,67.549,67.7786,289360.0
2024-01-26 11:00:00,70.84,70.87,70.65,70.74,129164.0,67.7786,67.8073,67.5968,67.6829,129164.0
2024-01-26 12:00:00,70.74,70.77,70.56,70.7,233858.0,67.6829,67.7116,67.5107,67.6446,233858.0
2024-01-26 13:00:00,70.7,70.8,70.59,70.72,152075.0,67.6446,67.7403,67.5394,67.6638,152075.0
2024-01-26 14:00:00,70.71,70.85,70.68,70.84,118249.0,67.6542,67.7882,67.6255,67.7786,118249.0
2024-01-26 15:00:00,70.84,70.88,70.66,70.88,861027.0,67.7786,67.8169,67.6064,67.8169,861027.0
2024-01-29 09:30:00,70.62,70.89,70.4,70.55,128312.0,67.5681,67.8264,67.3576,67.5011,128312.0
2024-01-29 10:00:00,70.55,70.58,70.29,70.36,177366.0,67.5011,67.5298,67.2524,67.3193,177366.0
2024-01-29 11:00:00,70.36,70.47,70.28,70.36,520354.0,67.3193,67.4246,67.2428,67.3193,520354.0
2024-01-29 12:00:00,70.35,70.35,69.95,69.97,157862.0,67.3098,67.3098,66.9271,66.9462,157862.0
2024-01-29 13:00:00,69.96,70.19,69.9,70.09,177720.0,66.9366,67.1567,66.8792,67.061,177720.0
2024-01-29 14:00:00,70.09,70.26,70.08,70.23,322964.0,67.061,67.2237,67.0514,67.195,322964.0
2024-01-29 15:00:00,70.24,70.61,70.24,70.35,781132.0,67.2045,67.5585,67.2045,67.3098,781132.0
2024-01-30 09:30:00,70.25,70.51,70.07,70.46,260121.0,67.2141,67.4629,67.0419,67.415,260121.0
2024-01-30 10:00:00,70.45,70.45,70.13,70.23,294504.0,67.4054,67.4054,67.0993,67.195,294504.0
2024-01-30 11:00:00,70.23,70.57,70.23,70.52,178652.0,67.195,67.5203,67.195,67.4724,178652.0
2024-01-30 12:00:00,70.52,70.81,70.49,70.7,183947.0,67.4724,67.7499,67.4437,67.6446,183947.0
2024-01-30 13:00:00,70.7,70.76,70.63,70.69,170310.0,67.6446,67.702,67.5777,67.6351,170310.0
2024-01-30 14:00:00,70.69,70.86,70.69,70.81,201303.0,67.6351,67.7977,67.6351,67.7499,201303.0
2024-01-30 15:00:00,70.8,70.91,70.69,70.81,725708.0,67.7403,67.8456,67.6351,67.7499,725708.0
2024-01-31 09:30:00,70.83,71.0,70.55,70.65,196216.0,67.769,67.9317,67.5011,67.5968,196216.0
2024-01-31 10:00:00,70.65,70.71,70.45,70.67,685047.0,67.5968,67.6542,67.4054,67.6159,685047.0
2024-01-31 11:00:00,70.66,70.72,70.18,70.33,271386.0,67.6064,67.6638,67.1471,67.2906,271386.0
2024-01-31 12:00:00,70.33,70.43,70.25,70.37,192212.0,67.2906,67.3863,67.2141,67.3289,192212.0
2024-01-31 13:00:00,70.36,70.39,70.15,70.35,414547.0,67.3193,67.348,67.1184,67.3098,414547.0
2024-01-31 14:00:00,70.35,70.53,70.08,70.11,448525.0,67.3098,67.482,67.0514,67.0801,448525.0
2024-01-31 15:00:00,70.12,70.13,69.26,69.3,1631629.0,67.0897,67.0993,66.2669,66.3051,1631629.0
2024-02-01 09:30:00,65.8,67.29,65.76,66.2,946781.0,62.9564,64.382,62.9181,63.3391,946781.0
2024-02-01 10:00:00,66.19,66.84,64.91,64.92,971760.0,63.3295,63.9515,62.1049,62.1144,971760.0
2024-02-01 11:00:00,64.91,65.54,64.86,65.13,692053.0,62.1049,62.7076,62.057,62.3154,692053.0
2024-02-01 12:00:00,65.12,65.53,65.07,65.39,551801.0,62.3058,62.6981,62.2579,62.5641,551801.0
2024-02-01 13:00:00,65.39,65.46,65.06,65.31,425820.0,62.5641,62.6311,62.2484,62.4876,425820.0
2024-02-01 14:00:00,65.31,65.48,65.02,65.28,554216.0,62.4876,62.6502,62.2101,62.4589,554216.0
2024-02-01 15:00:00,65.28,65.54,65.22,65.33,1640393.0,62.4589,62.7076,62.4015,62.5067,1640393.0
2024-02-02 09:30:00,65.6,65.84,64.76,65.46,366138.0,62.765,62.9947,61.9613,62.6311,366138.0
2024-02-02 10:00:00,65.45,66.23,65.32,66.04,493317.0,62.6215,63.3678,62.4971,63.186,493317.0
2024-02-02 11:00:00,66.03,66.13,65.6,65.94,398089.0,63.1765,63.2721,62.765,63.0903,398089.0
2024-02-02 12:00:00,65.92,66.2,65.71,65.9,263451.0,63.0712,63.3391,62.8703,63.0521,263451.0
2024-02-02 13:00:00,65.91,66.18,65.88,66.16,199951.0,63.0616,63.32,63.0329,63.3008,199951.0
2024-02-02 14:00:00,66.16,66.32,66.09,66.3,336566.0,63.3008,63.4539,63.2339,63.4348,336566.0
2024-02-02 15:00:00,66.3,66.34,65.92,65.96,792614.0,63.4348,63.4731,63.0712,63.1095,792614.0
2024-02-05 09:30:00,64.83,65.62,64.61,65.58,466507.0,62.5184,63.2803,62.3063,63.2417,466507.0
2024-02-05 10:00:00,65.57,65.58,64.96,65.46,592053.0,63.2321,63.2417,62.6438,63.126,592053.0
2024-02-05 11:00:00,65.48,65.89,65.43,65.61,321917.0,63.1453,63.5406,63.097,63.2706,321917.0
2024-02-05 12:00:00,65.62,65.8,65.58,65.73,194963.0,63.2803,63.4538,63.2417,63.3863,194963.0
2024-02-05 13:00:00,65.73,65.99,65.69,65.88,203354.0,63.3863,63.6371,63.3478,63.531,203354.0
2024-02-05 14:00:00,65.86,66.13,65.83,66.07,232316.0,63.5117,63.7721,63.4828,63.7142,232316.0
2024-02-05 15:00:00,66.09,66.19,65.76,65.8,831322.0,63.7335,63.8299,63.4153,63.4538,831322.0
2024-02-06 09:30:00,65.78,66.38,65.73,66.1,217577.0,63.4346,64.0132,63.3863,63.7432,217577.0
2024-02-06 10:00:00,66.1,66.32,65.88,66.07,445202.0,63.7432,63.9553,63.531,63.7142,445202.0
2024-02-06 11:00:00,66.06,66.42,66.03,66.07,225847.0,63.7046,64.0517,63.6756,63.7142,225847.0
2024-02-06 12:00:00,66.06,66.14,65.85,65.89,367168.0,63.7046,63.7817,63.5021,63.5406,367168.0
2024-02-06 13:00:00,65.9,65.94,65.7,65.78,221949.0,63.5503,63.5889,63.3574,63.4346,221949.0
2024-02-06 14:00:00,65.79,65.91,65.65,65.89,284401.0,63.4442,63.5599,63.3092,63.5406,284401.0
2024-02-06 15:00:00,65.9,65.98,65.69,65.97,710010.0,63.5503,63.6274,63.3478,63.6178,710010.0
2024-02-07 09:30:00,66.27,66.57,66.02,66.34,244585.0,63.9071,64.1964,63.666,63.9746,244585.0
2024-02-07 10:00:00,66.36,67.19,66.31,66.74,413715.0,63.9939,64.7943,63.9457,64.3603,413715.0
2024-02-07 11:00:00,66.74,66.76,66.39,66.57,451770.0,64.3603,64.3796,64.0228,64.1964,451770.0
2024-02-07 12:00:00,66.58,67.29,66.56,67.27,320762.0,64.206,64.8907,64.1868,64.8714,320762.0
2024-02-07 13:00:00,67.29,67.43,66.93,67.09,271821.0,64.8907,65.0257,64.5436,64.6979,271821.0
2024-02-07 14:00:00,67.09,67.2,66.89,66.97,287239.0,64.6979,64.8039,64.505,64.5821,287239.0
2024-02-07 15:00:00,66.97,67.19,66.92,66.99,731364.0,64.5821,64.7943,64.5339,64.6014,731364.0
2024-02-08 09:30:00,66.8,66.93,66.18,66.68,282476.0,64.4182,64.5436,63.8203,64.3025,282476.0
2024-02-08 10:00:00,66.69,66.93,66.45,66.67,380520.0,64.3121,64.5436,64.0807,64.2928,380520.0
2024-02-08 11:00:00,66.69,66.75,66.38,66.61,314514.0,64.3121,64.37,64.0132,64.235,314514.0
2024-02-08 12:00:00,66.61,66.65,66.39,66.48,201522.0,64.235,64.2735,64.0228,64.1096,201522.0
2024-02-08 13:00:00,66.48,66.76,66.42,66.7,185290.0,64.1096,64.3796,64.0517,64.3218,185290.0
2024-02-08 14:00:00,66.7,66.94,66.65,66.92,201764.0,64.3218,64.5532,64.2735,64.5339,201764.0
2024-02-08 15:00:00,66.93,66.94,66.69,66.73,567613.0,64.5436,64.5532,64.3121,64.3507,567613.0
2024-02-09 09:30:00,66.51,66.81,66.4,66.74,231486.0,64.1385,64.4278,64.0325,64.3603,231486.0
2024-02-09 10:00:00,66.75,66.86,66.44,66.83,323757.0,64.37,64.4761,64.071,64.4471,323757.0
2024-02-09 11:00:00,66.84,67.13,66.75,67.04,368829.0,64.4568,64.7364,64.37,64.6496,368829.0
2024-02-09 12:00:00,67.05,67.47,67.05,67.26,281479.0,64.6593,65.0643,64.6593,64.8618,281479.0
2024-02-09 13:00:00,67.27,67.6,67.24,67.53,247342.0,64.8714,65.1897,64.8425,65.1222,247342.0
2024-02-09 14:00:00,67.54,67.67,67.47,67.52,233045.0,65.1318,65.2572,65.0643,65.1125,233045.0
2024-02-09 15:00:00,67.52,67.63,67.32,67.48,697779.0,65.1125,65.2186,64.9197,65.0739,697779.0
2024-02-12 09:30:00,67.75,68.49,67.59,68.31,336787.0,65.3343,66.0479,65.18,65.8744,336787.0
2024-02-12 10:00:00,68.31,68.85,68.11,68.7,549869.0,65.8744,66.3951,65.6815,66.2504,549869.0
2024-02-12 11:00:00,68.7,69.12,68.67,69.04,393052.0,66.2504,66.6555,66.2215,66.5783,393052.0
2024-02-12 12:00:00,69.02,69.06,68.86,68.97,236606.0,66.559,66.5976,66.4047,66.5108,236606.0
2024-02-12 13:00:00,68.98,69.14,68.91,69.11,352599.0,66.5205,66.6748,66.453,66.6458,352599.0
2024-02-12 14:00:00,69.11,69.23,68.76,68.85,431372.0,66.6458,66.7616,66.3083,66.3951,431372.0
2024-02-12 15:00:00,68.85,68.93,68.47,68.56,812315.0,66.3951,66.4722,66.0286,66.1154,812315.0
2024-02-13 09:30:00,67.91,68.71,67.52,67.53,405107.0,65.4886,66.2601,65.1125,65.1222,405107.0
2024-02-13 10:00:00,67.59,67.59,67.05,67.1,436545.0,65.18,65.18,64.6593,64.7075,436545.0
2024-02-13 11:00:00,67.11,67.62,67.1,67.5,295201.0,64.7171,65.209,64.7075,65.0932,295201.0
2024-02-13 12:00:00,67.5,67.65,67.41,67.6,295365.0,65.0932,65.2379,65.0064,65.1897,295365.0
2024-02-13 13:00:00,67.6,67.6,67.27,67.44,358637.0,65.1897,65.1897,64.8714,65.0354,358637.0
2024-02-13 14:00:00,67.44,67.45,67.05,67.17,435329.0,65.0354,65.045,64.6593,64.775,435329.0
2024-02-13 15:00:00,67.17,67.87,67.03,67.84,1171278.0,64.775,65.45,64.64,65.4211,1171278.0
2024-02-14 09:30:00,68.24,68.9,68.17,68.86,257733.0,65.8068,66.4433,65.7393,66.4047,257733.0
2024-02-14 10:00:00,68.88,68.9,68.43,68.48,370301.0,66.424,66.4433,65.9901,66.0383,370301.0
2024-02-14 11:00:00,68.47,68.7,68.29,68.32,314794.0,66.0286,66.2504,65.8551,65.884,314794.0
2024-02-14 12:00:00,68.33,68.47,68.08,68.46,266048.0,65.8936,66.0286,65.6526,66.019,266048.0
2024-02-14 13:00:00,68.47,68.66,68.42,68.48,209746.0,66.0286,66.2119,65.9804,66.0383,209746.0
2024-02-14 14:00:00,68.49,68.63,68.22,68.61,246428.0,66.0479,66.1829,65.7876,66.1637,246428.0
2024-02-14 15:00:00,68.61,68.68,68.33,68.35,702523.0,66.1637,66.2312,65.8936,65.9129,702523.0
2024-02-15 09:30:00,68.73,69.69,68.73,69.57,220098.0,66.2794,67.2051,66.2794,67.0894,220098.0
2024-02-15 10:00:00,69.59,69.69,69.24,69.36,361702.0,67.1087,67.2051,66.7712,66.8869,361702.0
2024-02-15 11:00:00,69.38,69.6,69.25,69.53,192707.0,66.9062,67.1184,66.7808,67.0509,192707.0
2024-02-15 12:00:00,69.53,69.62,69.41,69.46,191941.0,67.0509,67.1376,66.9351,66.9833,191941.0
2024-02-15 13:00:00,69.45,69.66,69.4,69.59,204334.0,66.9737,67.1762,66.9255,67.1087,204334.0
2024-02-15 14:00:00,69.6,69.86,69.59,69.76,207835.0,67.1184,67.3691,67.1087,67.2727,207835.0
2024-02-15 15:00:00,69.75,69.96,69.39,69.54,841766.0,67.263,67.4655,66.9158,67.0605,841766.0
2024-02-16 09:30:00,69.21,69.71,69.19,69.63,241134.0,66.7423,67.2244,66.723,67.1473,241134.0
2024-02-16 10:00:00,69.61,69.87,69.42,69.46,248342.0,67.128,67.3787,66.9448,66.9833,248342.0
2024-02-16 11:00:00,69.47,69.62,69.36,69.54,240491.0,66.993,67.1376,66.8869,67.0605,240491.0
2024-02-16 12:00:00,69.52,69.54,69.35,69.39,140600.0,67.0412,67.0605,66.8773,66.9158,140600.0
2024-02-16 13:00:00,69.38,69.39,69.17,69.36,162189.0,66.9062,66.9158,66.7037,66.8869,162189.0
2024-02-16 14:00:00,69.37,69.45,69.03,69.18,251983.0,66.8966,66.9737,66.5687,66.7133,251983.0
2024-02-16 15:00:00,69.18,69.22,68.74,68.77,718857.0,66.7133,66.7519,66.289,66.318,718857.0
2024-02-20 09:30:00,68.17,68.96,68.16,68.95,273985.0,65.7393,66.5012,65.7297,66.4915,273985.0
2024-02-20 10:00:00,68.94,69.34,68.89,69.33,291096.0,66.4819,66.8676,66.4337,66.858,291096.0
2024-02-20 11:00:00,69.33,69.33,69.14,69.23,190200.0,66.858,66.858,66.6748,66.7616,190200.0
2024-02-20 12:00:00,69.22,69.22,68.93,69.01,162940.0,66.7519,66.7519,66.4722,66.5494,162940.0
2024-02-20 13:00:00,69.02,69.11,68.92,69.07,164319.0,66.559,66.6458,66.4626,66.6073,164319.0
2024-02-20 14:00:00,69.06,69.14,68.9,69.09,178480.0,66.5976,66.6748,66.4433,66.6265,178480.0
2024-02-20 15:00:00,69.1,69.11,68.59,68.63,634806.0,66.6362,66.6458,66.1444,66.1829,634806.0
2024-02-21 09:30:00,68.83,68.98,68.32,68.67,369916.0,66.3758,66.5205,65.884,66.2215,369916.0
2024-02-21 10:00:00,68.67,68.67,68.38,68.56,436486.0,66.2215,66.2215,65.9419,66.1154,436486.0
2024-02-21 11:00:00,68.57,68.61,68.35,68.42,350928.0,66.1251,66.1637,65.9129,65.9804,350928.0
2024-02-21 12:00:00,68.42,68.46,68.34,68.44,228872.0,65.9804,66.019,65.9033,65.9997,228872.0
2024-02-21 13:00:00,68.44,68.52,68.25,68.46,223407.0,65.9997,66.0769,65.8165,66.019,223407.0
2024-02-21 14:00:00,68.47,68.55,68.36,68.44,262557.0,66.0286,66.1058,65.9226,65.9997,262557.0
2024-02-21 15:00:00,68.43,69.02,68.29,68.95,999774.0,65.9901,66.559,65.8551,66.4915,999774.0
2024-02-22 09:30:00,69.01,69.51,68.74,69.4,214833.0,66.5494,67.0316,66.289,66.9255,214833.0
2024-02-22 10:00:00,69.43,69.52,68.94,69.08,305317.0,66.9544,67.0412,66.4819,66.6169,305317.0
2024-02-22 11:00:00,69.08,69.2,68.99,69.1,224835.0,66.6169,66.7326,66.5301,66.6362,224835.0
2024-02-22 12:00:00,69.1,69.28,69.06,69.23,177660.0,66.6362,66.8098,66.5976,66.7616,177660.0
2024-02-22 13:00:00,69.23,69.31,69.1,69.23,159295.0,66.7616,66.8387,66.6362,66.7616,159295.0
2024-02-22 14:00:00,69.22,69.43,68.94,68.96,272038.0,66.7519,66.9544,66.4819,66.5012,272038.0
2024-02-22 15:00:00,68.96,69.13,68.85,68.86,750926.0,66.5012,66.6651,66.3951,66.4047,750926.0
2024-02-23 09:30:00,68.96,69.34,68.84,69.27,588447.0,66.5012,66.8676,66.3855,66.8001,588447.0
2024-02-23 10:00:00,69.27,69.87,69.26,69.87,651135.0,66.8001,67.3787,66.7905,67.3787,651135.0
2024-02-23 11:00:00,69.88,69.88,69.44,69.66,255101.0,67.3884,67.3884,66.9641,67.1762,255101.0
2024-02-23 12:00:00,69.65,69.83,69.57,69.66,232892.0,67.1666,67.3402,67.0894,67.1762,232892.0
2024-02-23 13:00:00,69.67,69.67,69.5,69.57,124164.0,67.1859,67.1859,67.0219,67.0894,124164.0
2024-02-23 14:00:00,69.56,69.6,69.33,69.44,200007.0,67.0798,67.1184,66.858,66.9641,200007.0
2024-02-23 15:00:00,69.44,69.6,69.33,69.33,589737.0,66.9641,67.1184,66.858,66.858,589737.0
2024-02-26 09:30:00,69.08,69.5,68.93,69.37,163665.0,66.6169,67.0219,66.4722,66.8966,163665.0
2024-02-26 10:00:00,69.38,69.39,68.53,68.65,220814.0,66.9062,66.9158,66.0865,66.2022,220814.0
2024-02-26 11:00:00,68.66,69.01,68.46,68.94,223863.0,66.2119,66.5494,66.019,66.4819,223863.0
2024-02-26 12:00:00,68.92,68.95,68.64,68.68,119549.0,66.4626,66.4915,66.1926,66.2312,119549.0
2024-02-26 13:00:00,68.67,68.71,68.32,68.48,160888.0,66.2215,66.2601,65.884,66.0383,160888.0
2024-02-26 14:00:00,68.49,68.53,68.37,68.44,138153.0,66.0479,66.0865,65.9322,65.9997,138153.0
2024-02-26 15:00:00,68.44,68.66,68.42,68.58,569121.0,65.9997,66.2119,65.9804,66.1347,569121.0
2024-02-27 09:30:00,68.52,69.29,68.08,68.99,198006.0,66.0769,66.8194,65.6526,66.5301,198006.0
2024-02-27 10:00:00,68.98,69.11,68.73,68.85,256807.0,66.5205,66.6458,66.2794,66.3951,256807.0
2024-02-27 11:00:00,68.86,69.07,68.8,68.86,168897.0,66.4047,66.6073,66.3469,66.4047,168897.0
2024-02-27 12:00:00,68.87,69.07,68.76,69.04,118281.0,66.4144,66.6073,66.3083,66.5783,118281.0
2024-02-27 13:00:00,69.04,69.19,68.97,69.17,135775.0,66.5783,66.723,66.5108,66.7037,135775.0
2024-02-27 14:00:00,69.17,69.2,68.7,68.79,162974.0,66.7037,66.7326,66.2504,66.3372,162974.0
2024-02-27 15:00:00,68.79,69.22,68.75,69.14,484803.0,66.3372,66.7519,66.2987,66.6748,484803.0
2024-02-28 09:30:00,69.1,69.8,68.91,69.67,182711.0,66.6362,67.3112,66.453,67.1859,182711.0
2024-02-28 10:00:00,69.69,69.78,69.39,69.65,208954.0,67.2051,67.2919,66.9158,67.1666,208954.0
2024-02-28 11:00:00,69.67,69.68,69.41,69.57,195662.0,67.1859,67.1955,66.9351,67.0894,195662.0
2024-02-28 12:00:00,69.56,69.65,69.38,69.53,144208.0,67.0798,67.1666,66.9062,67.0509,144208.0
2024-02-28 13:00:00,69.54,69.7,69.52,69.66,110378.0,67.0605,67.2148,67.0412,67.1762,110378.0
2024-02-28 14:00:00,69.67,69.68,69.44,69.52,139736.0,67.1859,67.1955,66.9641,67.0412,139736.0
2024-02-28 15:00:00,69.52,69.56,69.23,69.35,518285.0,67.0412,67.0798,66.7616,66.8773,518285.0
2024-02-29 09:30:00,69.75,70.12,69.52,69.95,208327.0,67.263,67.6198,67.0412,67.4559,208327.0
2024-02-29 10:00:00,69.97,69.98,69.52,69.74,205627.0,67.4752,67.4848,67.0412,67.2534,205627.0
2024-02-29 11:00:00,69.75,69.81,69.36,69.44,149604.0,67.263,67.3209,66.8869,66.9641,149604.0
2024-02-29 12:00:00,69.44,69.85,69.37,69.79,1471720.0,66.9641,67.3594,66.8966,67.3016,1471720.0
2024-02-29 13:00:00,69.8,69.84,69.68,69.78,222839.0,67.3112,67.3498,67.1955,67.2919,222839.0
2024-02-29 14:00:00,69.78,69.87,69.56,69.63,148570.0,67.2919,67.3787,67.0798,67.1473,148570.0
2024-02-29 15:00:00,69.64,70.01,69.61,69.69,988373.0,67.1569,67.5137,67.128,67.2051,988373.0
2024-03-01 09:30:00,69.75,70.09,69.23,69.38,245769.0,67.263,67.5909,66.7616,66.9062,245769.0
2024-03-01 10:00:00,69.41,69.94,69.41,69.87,617648.0,66.9351,67.4462,66.9351,67.3787,617648.0
2024-03-01 11:00:00,69.88,69.92,69.41,69.65,154037.0,67.3884,67.4269,66.9351,67.1666,154037.0
2024-03-01 12:00:00,69.66,69.67,69.47,69.48,112610.0,67.1762,67.1859,66.993,67.0026,112610.0
2024-03-01 13:00:00,69.48,69.49,69.3,69.49,90233.0,67.0026,67.0123,66.8291,67.0123,90233.0
2024-03-01 14:00:00,69.51,69.61,69.42,69.42,121338.0,67.0316,67.128,66.9448,66.9448,121338.0
2024-03-01 15:00:00,69.42,69.76,69.36,69.74,444570.0,66.9448,67.2727,66.8869,67.2534,444570.0
2024-03-04 09:30:00,69.35,69.93,69.27,69.84,226019.0,66.8773,67.4366,66.8001,67.3498,226019.0
2024-03-04 10:00:00,69.84,70.06,69.64,69.66,288613.0,67.3498,67.562,67.1569,67.1762,288613.0
2024-03-04 11:00:00,69.67,70.01,69.64,69.89,604110.0,67.1859,67.5137,67.1569,67.398,604110.0
2024-03-04 12:00:00,69.9,70.0,69.79,69.81,176372.0,67.4077,67.5041,67.3016,67.3209,176372.0
2024-03-04 13:00:00,69.82,69.93,69.79,69.82,154232.0,67.3305,67.4366,67.3016,67.3305,154232.0
2024-03-04 14:00:00,69.82,70.02,69.71,69.91,182569.0,67.3305,67.5234,67.2244,67.4173,182569.0
2024-03-04 15:00:00,69.89,69.94,69.63,69.92,569812.0,67.398,67.4462,67.1473,67.4269,569812.0
2024-03-05 09:30:00,69.5,70.34,69.34,70.29,198816.0,67.0219,67.832,66.8676,67.7838,198816.0
2024-03-05 10:00:00,70.3,70.82,70.3,70.8,370018.0,67.7934,68.2949,67.7934,68.2756,370018.0
2024-03-05 11:00:00,70.8,70.91,70.61,70.76,247791.0,68.2756,68.3816,68.0923,68.237,247791.0
2024-03-05 12:00:00,70.77,71.03,70.76,70.96,324767.0,68.2466,68.4974,68.237,68.4299,324767.0
2024-03-05 13:00:00,70.96,71.17,70.92,71.03,242834.0,68.4299,68.6324,68.3913,68.4974,242834.0
2024-03-05 14:00:00,71.03,71.1,70.52,70.55,250152.0,68.4974,68.5649,68.0056,68.0345,250152.0
2024-03-05 15:00:00,70.54,70.54,70.23,70.48,602441.0,68.0248,68.0248,67.7259,67.967,602441.0
2024-03-06 09:30:00,70.98,71.15,70.31,70.97,164830.0,68.4492,68.6131,67.803,68.4395,164830.0
2024-03-06 10:00:00,70.94,71.18,70.81,70.97,230264.0,68.4106,68.642,68.2852,68.4395,230264.0
2024-03-06 11:00:00,70.96,71.42,70.78,70.79,212854.0,68.4299,68.8735,68.2563,68.2659,212854.0
2024-03-06 12:00:00,70.8,70.87,70.59,70.75,146836.0,68.2756,68.3431,68.0731,68.2274,146836.0
2024-03-06 13:00:00,70.76,70.97,70.67,70.78,164376.0,68.237,68.4395,68.1502,68.2563,164376.0
2024-03-06 14:00:00,70.76,71.01,70.59,70.91,245587.0,68.237,68.4781,68.0731,68.3816,245587.0
2024-03-06 15:00:00,70.89,71.14,70.8,71.05,610782.0,68.3624,68.6034,68.2756,68.5167,610782.0
2024-03-07 09:30:00,71.41,72.13,71.3,71.85,194958.0,68.8638,69.5581,68.7577,69.2881,194958.0
2024-03-07 10:00:00,71.86,71.88,71.45,71.61,206280.0,69.2978,69.3171,68.9024,69.0567,206280.0
2024-03-07 11:00:00,71.63,71.67,71.33,71.5,232845.0,69.076,69.1146,68.7867,68.9506,232845.0
2024-03-07 12:00:00,71.51,71.55,71.33,71.45,142980.0,68.9603,68.9988,68.7867,68.9024,142980.0
2024-03-07 13:00:00,71.45,71.59,71.42,71.55,121043.0,68.9024,69.0374,68.8735,68.9988,121043.0
2024-03-07 14:00:00,71.55,71.59,71.34,71.44,192410.0,68.9988,69.0374,68.7963,68.8928,192410.0
2024-03-07 15:00:00,71.44,71.51,71.35,71.37,466990.0,68.8928,68.9603,68.806,68.8252,466990.0
2024-03-08 09:30:00,72.34,72.49,71.47,71.53,140662.0,69.7607,69.9053,68.9217,68.9795,140662.0
2024-03-08 10:00:00,71.63,71.69,71.1,71.41,193441.0,69.076,69.1338,68.5649,68.8638,193441.0
2024-03-08 11:00:00,71.4,71.5,71.12,71.14,139917.0,68.8542,68.9506,68.5842,68.6034,139917.0
2024-03-08 12:00:00,71.14,71.44,71.13,71.37,137164.0,68.6034,68.8928,68.5938,68.8252,137164.0
2024-03-08 13:00:00,71.37,71.41,71.18,71.23,126678.0,68.8252,68.8638,68.642,68.6902,126678.0
2024-03-08 14:00:00,71.23,71.54,71.2,71.39,138175.0,68.6902,68.9892,68.6613,68.8445,138175.0
2024-03-08 15:00:00,71.39,71.44,70.85,70.92,894144.0,68.8445,68.8928,68.3238,68.3913,894144.0
2024-03-11 09:30:00,70.65,71.03,70.35,70.79,145018.0,68.1309,68.4974,67.8416,68.2659,145018.0
2024-03-11 10:00:00,70.78,70.95,70.53,70.92,207606.0,68.2563,68.4202,68.0152,68.3913,207606.0
2024-03-11 11:00:00,70.9,71.2,70.83,71.1,165133.0,68.372,68.6613,68.3045,68.5649,165133.0
2024-03-11 12:00:00,71.12,71.44,71.07,71.39,114596.0,68.5842,68.8928,68.5359,68.8445,114596.0
2024-03-11 13:00:00,71.37,71.61,71.31,71.56,103509.0,68.8252,69.0567,68.7674,69.0085,103509.0
2024-03-11 14:00:00,71.56,71.65,71.44,71.64,118251.0,69.0085,69.0953,68.8928,69.0856,118251.0
2024-03-11 15:00:00,71.64,71.74,71.53,71.72,403336.0,69.0856,69.1821,68.9795,69.1628,403336.0
2024-03-12 09:30:00,71.8,72.11,71.38,71.86,119273.0,69.2399,69.5389,68.8349,69.2978,119273.0
2024-03-12 10:00:00,71.88,71.96,71.61,71.94,184629.0,69.3171,69.3942,69.0567,69.3749,184629.0
2024-03-12 11:00:00,71.94,71.94,71.58,71.75,173316.0,69.3749,69.3749,69.0278,69.1917,173316.0
2024-03-12 12:00:00,71.75,71.8,71.41,71.59,129583.0,69.1917,69.2399,68.8638,69.0374,129583.0
2024-03-12 13:00:00,71.6,71.81,71.42,71.8,121231.0,69.047,69.2496,68.8735,69.2399,121231.0
2024-03-12 14:00:00,71.8,71.87,71.68,71.84,122038.0,69.2399,69.3074,69.1242,69.2785,122038.0
2024-03-12 15:00:00,71.85,71.89,71.67,71.68,327873.0,69.2881,69.3267,69.1146,69.1242,327873.0
2024-03-13 09:30:00,71.85,72.55,71.66,72.47,119750.0,69.2881,69.9632,69.1049,69.886,119750.0
2024-03-13 10:00:00,72.47,72.8,72.37,72.69,339844.0,69.886,70.2043,69.7896,70.0982,339844.0
2024-03-13 11:00:00,72.65,72.89,72.6,72.81,214881.0,70.0596,70.2911,70.0114,70.2139,214881.0
2024-03-13 12:00:00,72.8,72.9,72.75,72.79,119383.0,70.2043,70.3007,70.156,70.1946,119383.0
2024-03-13 13:00:00,72.8,72.88,72.7,72.73,136839.0,70.2043,70.2814,70.1078,70.1368,136839.0
2024-03-13 14:00:00,72.72,72.78,72.65,72.68,162616.0,70.1271,70.185,70.0596,70.0885,162616.0
2024-03-13 15:00:00,72.69,72.7,72.26,72.67,417789.0,70.0982,70.1078,69.6835,70.0789,417789.0
2024-03-14 09:30:00,72.11,72.66,71.56,71.6,242602.0,69.5389,70.0693,69.0085,69.047,242602.0
2024-03-14 10:00:00,71.61,72.06,71.54,72.05,237481.0,69.0567,69.4906,68.9892,69.481,237481.0
2024-03-14 11:00:00,72.06,72.14,71.9,72.14,193866.0,69.4906,69.5678,69.3363,69.5678,193866.0
2024-03-14 12:00:00,72.14,72.14,71.8,71.84,142132.0,69.5678,69.5678,69.2399,69.2785,142132.0
2024-03-14 13:00:00,71.83,71.99,71.64,71.84,190025.0,69.2688,69.4231,69.0856,69.2785,190025.0
2024-03-14 14:00:00,71.84,71.89,71.62,71.67,212175.0,69.2785,69.3267,69.0663,69.1146,212175.0
2024-03-14 15:00:00,71.66,71.95,71.36,71.95,685790.0,69.1049,69.3846,68.8156,69.3846,685790.0
2024-03-15 09:30:00,71.53,72.59,71.53,72.1,545161.0,68.9795,70.0017,68.9795,69.5292,545161.0
2024-03-15 10:00:00,72.1,72.38,71.96,72.29,220018.0,69.5292,69.7992,69.3942,69.7124,220018.0
2024-03-15 11:00:00,72.32,72.37,72.2,72.24,167525.0,69.7414,69.7896,69.6257,69.6642,167525.0
2024-03-15 12:00:00,72.26,72.31,72.1,72.14,142393.0,69.6835,69.7317,69.5292,69.5678,142393.0
2024-03-15 13:00:00,72.15,72.34,72.11,72.32,121529.0,69.5774,69.7607,69.5389,69.7414,121529.0
2024-03-15 14:00:00,72.31,72.39,72.23,72.39,204497.0,69.7317,69.8089,69.6546,69.8089,204497.0
2024-03-15 15:00:00,72.39,72.5,72.21,72.38,535175.0,69.8089,69.915,69.6353,69.7992,535175.0
2024-03-18 09:30:00,72.53,72.54,72.17,72.42,119778.0,69.9439,69.9535,69.5967,69.8378,119778.0
2024-03-18 10:00:00,72.44,72.46,72.15,72.28,256200.0,69.8571,69.8764,69.5774,69.7028,256200.0
2024-03-18 11:00:00,72.29,72.66,72.21,72.56,245487.0,69.7124,70.0693,69.6353,69.9728,245487.0
2024-03-18 12:00:00,72.54,72.64,72.45,72.64,140939.0,69.9535,70.05,69.8667,70.05,140939.0
2024-03-18 13:00:00,72.64,72.67,72.47,72.55,134333.0,70.05,70.0789,69.886,69.9632,134333.0
2024-03-18 14:00:00,72.56,72.56,72.35,72.44,239796.0,69.9728,69.9728,69.7703,69.8571,239796.0
2024-03-18 15:00:00,72.45,72.63,72.38,72.56,562084.0,69.8667,70.0403,69.7992,69.9728,562084.0
2024-03-19 09:30:00,72.7,73.0,72.58,72.76,169574.0,70.1078,70.3971,69.9921,70.1657,169574.0
2024-03-19 10:00:00,72.75,72.76,72.4,72.53,219551.0,70.156,70.1657,69.8185,69.9439,219551.0
2024-03-19 11:00:00,72.52,72.58,72.41,72.44,234690.0,69.9342,69.9921,69.8282,69.8571,234690.0
2024-03-19 12:00:00,72.42,72.54,72.37,72.45,206474.0,69.8378,69.9535,69.7896,69.8667,206474.0
2024-03-19 13:00:00,72.45,72.52,72.27,72.37,181067.0,69.8667,69.9342,69.6932,69.7896,181067.0
2024-03-19 14:00:00,72.36,72.42,72.21,72.34,162723.0,69.7799,69.8378,69.6353,69.7607,162723.0
2024-03-19 15:00:00,72.35,72.43,72.18,72.41,444534.0,69.7703,69.8475,69.6064,69.8282,444534.0
2024-03-20 09:30:00,72.12,72.5,71.7,72.48,103394.0,69.5485,69.915,69.1435,69.8957,103394.0
2024-03-20 10:00:00,72.48,72.74,72.38,72.65,183750.0,69.8957,70.1464,69.7992,70.0596,183750.0
2024-03-20 11:00:00,72.66,72.8,72.56,72.65,139808.0,70.0693,70.2043,69.9728,70.0596,139808.0
2024-03-20 12:00:00,72.65,72.8,72.58,72.66,98729.0,70.0596,70.2043,69.9921,70.0693,98729.0
2024-03-20 13:00:00,72.66,72.68,72.56,72.62,106510.0,70.0693,70.0885,69.9728,70.0307,106510.0
2024-03-20 14:00:00,72.6,73.32,72.6,73.26,516162.0,70.0114,70.7057,70.0114,70.6479,516162.0
2024-03-20 15:00:00,73.28,73.56,73.24,73.37,560033.0,70.6671,70.9372,70.6286,70.7539,560033.0
2024-03-21 09:30:00,73.62,73.95,73.39,73.9,152483.0,70.995,71.3133,70.7732,71.265,152483.0
2024-03-21 10:00:00,73.91,74.01,73.65,73.89,292008.0,71.2747,71.3711,71.024,71.2554,292008.0
2024-03-21 11:00:00,73.89,73.89,73.48,73.49,313346.0,71.2554,71.2554,70.86,70.8697,313346.0
2024-03-21 12:00:00,73.49,73.49,73.22,73.38,203170.0,70.8697,70.8697,70.6093,70.7636,203170.0
2024-03-21 13:00:00,73.39,73.46,73.19,73.22,176914.0,70.7732,70.8407,70.5804,70.6093,176914.0
2024-03-21 14:00:00,73.22,73.45,73.19,73.4,177137.0,70.6093,70.8311,70.5804,70.7829,177137.0
2024-03-21 15:00:00,73.41,73.52,73.24,73.27,642164.0,70.7925,70.8986,70.6286,70.6575,642164.0
2024-03-22 09:30:00,73.47,73.9,73.33,73.35,120775.0,70.8504,71.265,70.7154,70.7346,120775.0
2024-03-22 10:00:00,73.36,73.67,73.13,73.26,270128.0,70.7443,71.0432,70.5225,70.6479,270128.0
2024-03-22 11:00:00,73.26,73.41,73.18,73.28,196417.0,70.6479,70.7925,70.5707,70.6671,196417.0
2024-03-22 12:00:00,73.27,73.28,73.09,73.13,154475.0,70.6575,70.6671,70.4839,70.5225,154475.0
2024-03-22 13:00:00,73.13,73.15,72.94,73.02,187187.0,70.5225,70.5418,70.3393,70.4164,187187.0
2024-03-22 14:00:00,73.02,73.07,72.85,72.87,180632.0,70.4164,70.4646,70.2525,70.2718,180632.0
2024-03-22 15:00:00,72.87,72.9,72.6,72.62,390712.0,70.2718,70.3007,70.0114,70.0307,390712.0
2024-03-25 09:30:00,72.51,73.26,72.51,72.98,139697.0,69.9246,70.6479,69.9246,70.3778,139697.0
2024-03-25 10:00:00,72.97,73.4,72.93,73.37,352701.0,70.3682,70.7829,70.3296,70.7539,352701.0
2024-03-25 11:00:00,73.37,73.37,73.15,73.31,134825.0,70.7539,70.7539,70.5418,70.6961,134825.0
2024-03-25 12:00:00,73.31,73.47,73.26,73.46,163426.0,70.6961,70.8504,70.6479,70.8407,163426.0
2024-03-25 13:00:00,73.46,73.46,73.25,73.27,126029.0,70.8407,70.8407,70.6382,70.6575,126029.0
2024-03-25 14:00:00,73.26,73.26,73.0,73.06,193758.0,70.6479,70.6479,70.3971,70.455,193758.0
2024-03-25 15:00:00,73.06,73.15,72.96,73.11,422926.0,70.455,70.5418,70.3586,70.5032,422926.0
2024-03-26 09:30:00,72.8,73.25,72.76,73.23,145107.0,70.2043,70.6382,70.1657,70.6189,145107.0
2024-03-26 10:00:00,73.24,73.35,73.08,73.31,212919.0,70.6286,70.7346,70.4743,70.6961,212919.0
2024-03-26 11:00:00,73.31,73.38,73.1,73.12,162637.0,70.6961,70.7636,70.4936,70.5128,162637.0
2024-03-26 12:00:00,73.12,73.31,73.06,73.28,146076.0,70.5128,70.6961,70.455,70.6671,146076.0
2024-03-26 13:00:00,73.27,73.34,73.17,73.23,182069.0,70.6575,70.725,70.5611,70.6189,182069.0
2024-03-26 14:00:00,73.22,73.29,73.14,73.23,173209.0,70.6093,70.6768,70.5321,70.6189,173209.0
2024-03-26 15:00:00,73.22,73.22,72.87,73.07,542554.0,70.6093,70.6093,70.2718,70.4646,542554.0
2024-03-27 09:30:00,73.5,73.95,73.32,73.94,159894.0,70.8793,71.3133,70.7057,71.3036,159894.0
2024-03-27 10:00:00,73.94,73.97,73.57,73.59,212478.0,71.3036,71.3325,70.9468,70.9661,212478.0
2024-03-27 11:00:00,73.58,73.83,73.54,73.67,133846.0,70.9564,71.1975,70.9179,71.0432,133846.0
2024-03-27 12:00:00,73.68,73.69,73.4,73.42,170558.0,71.0529,71.0625,70.7829,70.8022,170558.0
2024-03-27 13:00:00,73.41,73.45,73.28,73.39,146492.0,70.7925,70.8311,70.6671,70.7732,146492.0
2024-03-27 14:00:00,73.39,73.53,73.34,73.46,146331.0,70.7732,70.9082,70.725,70.8407,146331.0
2024-03-27 15:00:00,73.46,73.95,73.42,73.95,519244.0,70.8407,71.3133,70.8022,71.3133,519244.0
2024-03-28 09:30:00,74.11,74.4,73.88,73.99,115368.0,71.4676,71.7472,71.2458,71.3518,115368.0
2024-03-28 10:00:00,74.0,74.28,73.99,74.16,181274.0,71.3615,71.6315,71.3518,71.5158,181274.0
2024-03-28 11:00:00,74.16,74.21,74.0,74.13,160439.0,71.5158,71.564,71.3615,71.4868,160439.0
2024-03-28 12:00:00,74.12,74.21,74.08,74.11,120352.0,71.4772,71.564,71.4386,71.4676,120352.0
2024-03-28 13:00:00,74.1,74.2,74.07,74.19,91988.0,71.4579,71.5543,71.429,71.5447,91988.0
2024-03-28 14:00:00,74.19,74.28,74.11,74.27,139213.0,71.5447,71.6315,71.4676,71.6218,139213.0
2024-03-28 15:00:00,74.27,74.31,74.03,74.11,463576.0,71.6218,71.6604,71.3904,71.4676,463576.0
2024-04-01 09:30:00,74.06,74.17,73.27,73.76,104828.0,71.4193,71.5254,70.6575,71.13,104828.0
2024-04-01 10:00:00,73.73,74.11,73.64,73.99,219958.0,71.1011,71.4676,71.0143,71.3518,219958.0
2024-04-01 11:00:00,73.99,74.02,73.57,73.73,226740.0,71.3518,71.3808,70.9468,71.1011,226740.0
2024-04-01 12:00:00,73.73,73.8,73.69,73.77,101080.0,71.1011,71.1686,71.0625,71.1397,101080.0
2024-04-01 13:00:00,73.77,73.77,73.65,73.7,100666.0,71.1397,71.1397,71.024,71.0722,100666.0
2024-04-01 14:00:00,73.7,73.74,73.62,73.67,112302.0,71.0722,71.1107,70.995,71.0432,112302.0
2024-04-01 15:00:00,73.67,73.82,73.55,73.68,432765.0,71.0432,71.1879,70.9275,71.0529,432765.0
2024-04-02 09:30:00,73.5,73.81,73.23,73.81,165360.0,70.8793,71.1782,70.6189,71.1782,165360.0
2024-04-02 10:00:00,73.81,74.01,73.64,73.9,183234.0,71.1782,71.3711,71.0143,71.265,183234.0
2024-04-02 11:00:00,73.89,73.89,73.48,73.67,169628.0,71.2554,71.2554,70.86,71.0432,169628.0
2024-04-02 12:00:00,73.66,73.67,73.56,73.63,107157.0,71.0336,71.0432,70.9372,71.0047,107157.0
2024-04-02 13:00:00,73.63,73.64,73.39,73.48,106407.0,71.0047,71.0143,70.7732,70.86,106407.0
2024-04-02 14:00:00,73.48,73.51,73.35,73.37,112350.0,70.86,70.8889,70.7346,70.7539,112350.0
2024-04-02 15:00:00,73.38,73.47,73.18,73.23,468951.0,70.7636,70.8504,70.5707,70.6189,468951.0
2024-04-03 09:30:00,73.1,74.03,73.1,73.76,137284.0,70.4936,71.3904,70.4936,71.13,137284.0
2024-04-03 10:00:00,73.75,73.9,73.54,73.54,157087.0,71.1204,71.265,70.9179,70.9179,157087.0
2024-04-03 11:00:00,73.53,73.59,73.33,73.4,152454.0,70.9082,70.9661,70.7154,70.7829,152454.0
2024-04-03 12:00:00,73.4,73.77,73.35,73.73,85974.0,70.7829,71.1397,70.7346,71.1011,85974.0
2024-04-03 13:00:00,73.73,73.79,73.66,73.76,78662.0,71.1011,71.159,71.0336,71.13,78662.0
2024-04-03 14:00:00,73.74,73.81,73.58,73.72,84882.0,71.1107,71.1782,70.9564,71.0915,84882.0
2024-04-03 15:00:00,73.72,73.76,73.42,73.57,313321.0,71.0915,71.13,70.8022,70.9468,313321.0
2024-04-04 09:30:00,74.19,74.56,74.18,74.38,112687.0,71.5447,71.9015,71.5351,71.7279,112687.0
2024-04-04 10:00:00,74.38,74.68,74.37,74.37,189628.0,71.7279,72.0172,71.7183,71.7183,189628.0
2024-04-04 11:00:00,74.38,74.44,74.27,74.38,112895.0,71.7279,71.7858,71.6218,71.7279,112895.0
2024-04-04 12:00:00,74.37,74.47,74.34,74.38,110551.0,71.7183,71.8147,71.6893,71.7279,110551.0
2024-04-04 13:00:00,74.38,74.43,74.07,74.08,129189.0,71.7279,71.7761,71.429,71.4386,129189.0
2024-04-04 14:00:00,74.07,74.1,72.96,73.06,154420.0,71.429,71.4579,70.3586,70.455,154420.0
2024-04-04 15:00:00,73.04,73.29,72.8,73.14,612687.0,70.4357,70.6768,70.2043,70.5321,612687.0
2024-04-05 09:30:00,73.25,73.56,73.1,73.28,117615.0,70.6382,70.9372,70.4936,70.6671,117615.0
2024-04-05 10:00:00,73.25,73.4,72.84,73.34,178181.0,70.6382,70.7829,70.2428,70.725,178181.0
2024-04-05 11:00:00,73.34,73.6,73.17,73.56,150572.0,70.725,70.9757,70.5611,70.9372,150572.0
2024-04-05 12:00:00,73.57,73.79,73.5,73.79,123701.0,70.9468,71.159,70.8793,71.159,123701.0
2024-04-05 13:00:00,73.81,73.82,73.31,73.39,134272.0,71.1782,71.1879,70.6961,70.7732,134272.0
2024-04-05 14:00:00,73.38,73.67,73.31,73.51,106278.0,70.7636,71.0432,70.6961,70.8889,106278.0
2024-04-05 15:00:00,73.5,73.7,73.43,73.59,303535.0,70.8793,71.0722,70.8118,70.9661,303535.0
2024-04-08 09:30:00,73.66,73.96,73.45,73.46,107468.0,71.0336,71.3229,70.8311,70.8407,107468.0
2024-04-08 10:00:00,73.46,73.81,73.36,73.73,177297.0,70.8407,71.1782,70.7443,71.1011,177297.0
2024-04-08 11:00:00,73.74,73.76,73.42,73.69,174327.0,71.1107,71.13,70.8022,71.0625,174327.0
2024-04-08 12:00:00,73.68,73.97,73.62,73.97,126338.0,71.0529,71.3325,70.995,71.3325,126338.0
2024-04-08 13:00:00,73.99,74.01,73.89,73.97,108554.0,71.3518,71.3711,71.2554,71.3325,108554.0
2024-04-08 14:00:00,73.97,73.97,73.77,73.82,103349.0,71.3325,71.3325,71.1397,71.1879,103349.0
2024-04-08 15:00:00,73.84,73.94,73.62,73.79,326222.0,71.2072,71.3036,70.995,71.159,326222.0
2024-04-09 09:30:00,74.06,74.17,73.48,73.53,104275.0,71.4193,71.5254,70.86,70.9082,104275.0
2024-04-09 10:00:00,73.52,73.53,72.33,72.36,251307.0,70.8986,70.9082,69.751,69.7799,251307.0
2024-04-09 11:00:00,72.34,72.72,72.24,72.57,184233.0,69.7607,70.1271,69.6642,69.9825,184233.0
2024-04-09 12:00:00,72.56,72.79,72.55,72.59,131326.0,69.9728,70.1946,69.9632,70.0017,131326.0
2024-04-09 13:00:00,72.59,72.84,72.59,72.69,123631.0,70.0017,70.2428,70.0017,70.0982,123631.0
2024-04-09 14:00:00,72.67,72.72,72.54,72.62,170167.0,70.0789,70.1271,69.9535,70.0307,170167.0
2024-04-09 15:00:00,72.63,73.04,72.53,72.88,478902.0,70.0403,70.4357,69.9439,70.2814,478902.0
2024-04-10 09:30:00,72.2,72.34,71.57,71.93,205251.0,69.6257,69.7607,69.0181,69.3653,205251.0
2024-04-10 10:00:00,71.92,72.29,71.89,72.14,210407.0,69.3556,69.7124,69.3267,69.5678,210407.0
2024-04-10 11:00:00,72.11,72.13,71.53,71.55,127120.0,69.5389,69.5581,68.9795,68.9988,127120.0
2024-04-10 12:00:00,71.55,71.7,71.41,71.68,162814.0,68.9988,69.1435,68.8638,69.1242,162814.0
2024-04-10 13:00:00,71.68,71.85,71.31,71.7,236519.0,69.1242,69.2881,68.7674,69.1435,236519.0
2024-04-10 14:00:00,71.71,71.87,71.41,71.42,151897.0,69.1531,69.3074,68.8638,68.8735,151897.0
2024-04-10 15:00:00,71.4,72.04,71.39,71.88,435598.0,68.8542,69.4714,68.8445,69.3171,435598.0
2024-04-11 09:30:00,71.58,71.62,70.62,70.85,249080.0,69.0278,69.0663,68.102,68.3238,249080.0
2024-04-11 10:00:00,70.86,70.9,70.25,70.75,317965.0,68.3334,68.372,67.7452,68.2274,317965.0
2024-04-11 11:00:00,70.76,71.06,70.61,71.02,205326.0,68.237,68.5263,68.0923,68.4877,205326.0
2024-04-11 12:00:00,71.03,71.2,70.9,71.01,231238.0,68.4974,68.6613,68.372,68.4781,231238.0
2024-04-11 13:00:00,71.03,71.34,70.81,71.09,336885.0,68.4974,68.7963,68.2852,68.5552,336885.0
2024-04-11 14:00:00,71.1,71.51,71.09,71.16,646954.0,68.5649,68.9603,68.5552,68.6227,646954.0
2024-04-11 15:00:00,71.19,71.48,70.94,70.98,726862.0,68.6517,68.9313,68.4106,68.4492,726862.0
2024-04-12 09:30:00,70.57,71.32,70.49,70.85,169027.0,68.0538,68.777,67.9766,68.3238,169027.0
2024-04-12 10:00:00,70.84,70.84,70.27,70.31,240352.0,68.3141,68.3141,67.7645,67.803,240352.0
2024-04-12 11:00:00,70.28,70.48,70.12,70.27,199508.0,67.7741,67.967,67.6198,67.7645,199508.0
2024-04-12 12:00:00,70.27,70.31,69.87,69.96,198120.0,67.7645,67.803,67.3787,67.4655,198120.0
2024-04-12 13:00:00,69.95,70.06,69.75,70.01,144100.0,67.4559,67.562,67.263,67.5137,144100.0
2024-04-12 14:00:00,70.0,70.17,69.86,69.93,151535.0,67.5041,67.668,67.3691,67.4366,151535.0
2024-04-12 15:00:00,69.91,70.15,69.77,70.14,411403.0,67.4173,67.6487,67.2823,67.6391,411403.0
2024-04-15 09:30:00,71.22,71.67,71.01,71.1,132317.0,68.6806,69.1146,68.4781,68.5649,132317.0
2024-04-15 10:00:00,71.1,71.11,70.38,70.39,199258.0,68.5649,68.5745,67.8705,67.8802,199258.0
2024-04-15 11:00:00,70.39,70.39,70.18,70.38,138695.0,67.8802,67.8802,67.6777,67.8705,138695.0
2024-04-15 12:00:00,70.39,70.41,69.97,70.01,191098.0,67.8802,67.8995,67.4752,67.5137,191098.0
2024-04-15 13:00:00,70.0,70.05,69.41,69.78,333487.0,67.5041,67.5523,66.9351,67.2919,333487.0
2024-04-15 14:00:00,69.77,69.78,69.36,69.52,232323.0,67.2823,67.2919,66.8869,67.0412,232323.0
2024-04-15 15:00:00,69.52,69.61,69.25,69.44,359653.0,67.0412,67.128,66.7808,66.9641,359653.0
2024-04-16 09:30:00,69.57,69.64,68.93,68.99,150706.0,67.0894,67.1569,66.4722,66.5301,150706.0
2024-04-16 10:00:00,68.99,69.27,68.79,68.92,216050.0,66.5301,66.8001,66.3372,66.4626,216050.0
2024-04-16 11:00:00,68.91,69.16,68.71,69.03,144191.0,66.453,66.694,66.2601,66.5687,144191.0
2024-04-16 12:00:00,69.04,69.25,68.91,69.17,141206.0,66.5783,66.7808,66.453,66.7037,141206.0
2024-04-16 13:00:00,69.15,69.42,69.0,69.19,251229.0,66.6844,66.9448,66.5398,66.723,251229.0
2024-04-16 14:00:00,69.19,69.49,68.82,69.06,573991.0,66.723,67.0123,66.3662,66.5976,573991.0
2024-04-16 15:00:00,69.06,69.34,68.83,68.92,696716.0,66.5976,66.8676,66.3758,66.4626,696716.0
2024-04-17 09:30:00,69.31,69.68,69.08,69.56,139368.0,66.8387,67.1955,66.6169,67.0798,139368.0
2024-04-17 10:00:00,69.56,69.59,69.07,69.21,195123.0,67.0798,67.1087,66.6073,66.7423,195123.0
2024-04-17 11:00:00,69.21,69.28,68.69,68.87,179918.0,66.7423,66.8098,66.2408,66.4144,179918.0
2024-04-17 12:00:00,68.87,68.87,68.58,68.75,172602.0,66.4144,66.4144,66.1347,66.2987,172602.0
2024-04-17 13:00:00,68.72,69.32,68.72,69.24,198461.0,66.2697,66.8483,66.2697,66.7712,198461.0
2024-04-17 14:00:00,69.24,69.52,69.12,69.19,156922.0,66.7712,67.0412,66.6555,66.723,156922.0
2024-04-17 15:00:00,69.17,69.24,68.89,68.91,491564.0,66.7037,66.7712,66.4337,66.453,491564.0
2024-04-18 09:30:00,69.41,70.1,69.33,69.89,114247.0,66.9351,67.6005,66.858,67.398,114247.0
2024-04-18 10:00:00,69.86,70.14,69.73,70.06,185565.0,67.3691,67.6391,67.2437,67.562,185565.0
2024-04-18 11:00:00,70.06,70.15,69.9,70.07,150302.0,67.562,67.6487,67.4077,67.5716,150302.0
2024-04-18 12:00:00,70.07,70.13,69.85,69.88,109586.0,67.5716,67.6295,67.3594,67.3884,109586.0
2024-04-18 13:00:00,69.88,69.92,69.65,69.7,143024.0,67.3884,67.4269,67.1666,67.2148,143024.0
2024-04-18 14:00:00,69.68,69.91,69.57,69.75,203635.0,67.1955,67.4173,67.0894,67.263,203635.0
2024-04-18 15:00:00,69.76,70.09,69.76,69.94,504199.0,67.2727,67.5909,67.2727,67.4462,504199.0
2024-04-19 09:30:00,70.22,70.87,70.03,70.87,208546.0,67.7163,68.3431,67.533,68.3431,208546.0
2024-04-19 10:00:00,70.87,71.31,70.87,71.16,228104.0,68.3431,68.7674,68.3431,68.6227,228104.0
2024-04-19 11:00:00,71.15,71.27,71.02,71.09,166839.0,68.6131,68.7288,68.4877,68.5552,166839.0
2024-04-19 12:00:00,71.1,71.19,70.87,71.09,120125.0,68.5649,68.6517,68.3431,68.5552,120125.0
2024-04-19 13:00:00,71.09,71.3,71.05,71.15,114764.0,68.5552,68.7577,68.5167,68.6131,114764.0
2024-04-19 14:00:00,71.14,71.16,70.93,71.15,199050.0,68.6034,68.6227,68.4009,68.6131,199050.0
2024-04-19 15:00:00,71.15,71.23,70.88,71.11,545449.0,68.6131,68.6902,68.3527,68.5745,545449.0
2024-04-22 09:30:00,71.6,71.67,70.97,71.3,165584.0,69.047,69.1146,68.4395,68.7577,165584.0
2024-04-22 10:00:00,71.31,71.72,71.21,71.61,136819.0,68.7674,69.1628,68.671,69.0567,136819.0
2024-04-22 11:00:00,71.61,71.81,71.51,71.75,144940.0,69.0567,69.2496,68.9603,69.1917,144940.0
2024-04-22 12:00:00,71.76,71.97,71.69,71.92,116088.0,69.2013,69.4039,69.1338,69.3556,116088.0
2024-04-22 13:00:00,71.95,72.43,71.91,72.37,112074.0,69.3846,69.8475,69.346,69.7896,112074.0
2024-04-22 14:00:00,72.38,72.44,72.19,72.34,128908.0,69.7992,69.8571,69.616,69.7607,128908.0
2024-04-22 15:00:00,72.33,72.34,71.81,71.96,633941.0,69.751,69.7607,69.2496,69.3942,633941.0
2024-04-23 09:30:00,72.23,72.6,72.05,72.35,122003.0,69.6546,70.0114,69.481,69.7703,122003.0
2024-04-23 10:00:00,72.35,72.45,72.07,72.27,129157.0,69.7703,69.8667,69.5003,69.6932,129157.0
2024-04-23 11:00:00,72.27,72.36,72.09,72.29,161265.0,69.6932,69.7799,69.5196,69.7124,161265.0
2024-04-23 12:00:00,72.27,72.36,72.21,72.35,65850.0,69.6932,69.7799,69.6353,69.7703,65850.0
2024-04-23 13:00:00,72.33,72.45,72.24,72.3,82243.0,69.751,69.8667,69.6642,69.7221,82243.0
2024-04-23 14:00:00,72.28,72.29,72.02,72.22,193250.0,69.7028,69.7124,69.4521,69.6449,193250.0
2024-04-23 15:00:00,72.2,72.28,72.11,72.23,375987.0,69.6257,69.7028,69.5389,69.6546,375987.0
2024-04-24 09:30:00,71.88,72.4,71.66,72.36,142709.0,69.3171,69.8185,69.1049,69.7799,142709.0
2024-04-24 10:00:00,72.38,72.51,72.16,72.23,126434.0,69.7992,69.9246,69.5871,69.6546,126434.0
2024-04-24 11:00:00,72.23,72.35,72.17,72.3,100106.0,69.6546,69.7703,69.5967,69.7221,100106.0
2024-04-24 12:00:00,72.3,72.4,72.23,72.35,78113.0,69.7221,69.8185,69.6546,69.7703,78113.0
2024-04-24 13:00:00,72.33,72.57,72.32,72.56,95006.0,69.751,69.9825,69.7414,69.9728,95006.0
2024-04-24 14:00:00,72.57,72.57,72.3,72.37,98313.0,69.9825,69.9825,69.7221,69.7896,98313.0
2024-04-24 15:00:00,72.37,72.76,72.32,72.72,379347.0,69.7896,70.1657,69.7414,70.1271,379347.0
2024-04-25 09:30:00,72.42,72.76,71.83,71.97,136809.0,69.8378,70.1657,69.2688,69.4039,136809.0
2024-04-25 10:00:00,71.98,71.98,71.49,71.52,314458.0,69.4135,69.4135,68.941,68.9699,314458.0
2024-04-25 11:00:00,71.51,71.58,70.99,71.1,514185.0,68.9603,69.0278,68.4588,68.5649,514185.0
2024-04-25 12:00:00,71.09,71.26,71.03,71.09,112843.0,68.5552,68.7192,68.4974,68.5552,112843.0
2024-04-25 13:00:00,71.08,71.56,71.02,71.53,119576.0,68.5456,69.0085,68.4877,68.9795,119576.0
2024-04-25 14:00:00,71.53,71.74,71.5,71.66,155640.0,68.9795,69.1821,68.9506,69.1049,155640.0
2024-04-25 15:00:00,71.67,72.04,71.66,71.91,519672.0,69.1146,69.4714,69.1049,69.346,519672.0
2024-04-26 09:30:00,71.55,71.66,70.9,71.08,193081.0,68.9988,69.1049,68.372,68.5456,193081.0
2024-04-26 10:00:00,71.09,71.25,70.53,70.65,469667.0,68.5552,68.7095,68.0152,68.1309,469667.0
2024-04-26 11:00:00,70.65,70.72,70.2,70.56,365157.0,68.1309,68.1984,67.697,68.0441,365157.0
2024-04-26 12:00:00,70.56,70.81,70.47,70.49,449728.0,68.0441,68.2852,67.9573,67.9766,449728.0
2024-04-26 13:00:00,70.5,70.55,70.12,70.25,466926.0,67.9863,68.0345,67.6198,67.7452,466926.0
2024-04-26 14:00:00,70.25,70.52,70.21,70.5,251278.0,67.7452,68.0056,67.7066,67.9863,251278.0
2024-04-26 15:00:00,70.49,70.64,70.33,70.42,926499.0,67.9766,68.1213,67.8223,67.9091,926499.0
2024-04-29 09:30:00,70.62,71.39,70.54,71.36,368551.0,68.102,68.8445,68.0248,68.8156,368551.0
2024-04-29 10:00:00,71.37,71.57,71.31,71.49,320769.0,68.8252,69.0181,68.7674,68.941,320769.0
2024-04-29 11:00:00,71.51,71.7,71.46,71.67,186442.0,68.9603,69.1435,68.912,69.1146,186442.0
2024-04-29 12:00:00,71.66,71.73,71.51,71.62,127195.0,69.1049,69.1724,68.9603,69.0663,127195.0
2024-04-29 13:00:00,71.62,71.7,71.49,71.64,222697.0,69.0663,69.1435,68.941,69.0856,222697.0
2024-04-29 14:00:00,71.64,71.75,71.54,71.62,165586.0,69.0856,69.1917,68.9892,69.0663,165586.0
2024-04-29 15:00:00,71.61,71.71,71.38,71.7,509542.0,69.0567,69.1531,68.8349,69.1435,509542.0
2024-04-30 09:30:00,71.3,71.67,71.15,71.25,95562.0,68.7577,69.1146,68.6131,68.7095,95562.0
2024-04-30 10:00:00,71.23,71.79,71.16,71.77,212639.0,68.6902,69.2303,68.6227,69.211,212639.0
2024-04-30 11:00:00,71.78,71.79,71.36,71.44,141327.0,69.2206,69.2303,68.8156,68.8928,141327.0
2024-04-30 12:00:00,71.43,71.53,71.27,71.38,81008.0,68.8831,68.9795,68.7288,68.8349,81008.0
2024-04-30 13:00:00,71.36,71.52,71.33,71.5,111953.0,68.8156,68.9699,68.7867,68.9506,111953.0
2024-04-30 14:00:00,71.51,71.56,71.29,71.44,120029.0,68.9603,69.0085,68.7481,68.8928,120029.0
2024-04-30 15:00:00,71.44,71.5,71.07,71.07,496946.0,68.8928,68.9506,68.5359,68.5359,496946.0
2024-05-01 09:30:00,71.11,71.77,71.05,71.43,112259.0,68.5745,69.211,68.5167,68.8831,112259.0
2024-05-01 10:00:00,71.45,71.79,71.34,71.53,206184.0,68.9024,69.2303,68.7963,68.9795,206184.0
2024-05-01 11:00:00,71.6,71.89,71.58,71.8,144030.0,69.047,69.3267,69.0278,69.2399,144030.0
2024-05-01 12:00:00,71.79,71.89,71.69,71.85,142325.0,69.2303,69.3267,69.1338,69.2881,142325.0
2024-05-01 13:00:00,71.86,71.94,71.74,71.84,99008.0,69.2978,69.3749,69.1821,69.2785,99008.0
2024-05-01 14:00:00,71.85,72.7,71.78,72.59,209951.0,69.2881,70.1078,69.2206,70.0017,209951.0
2024-05-01 15:00:00,72.6,72.71,71.74,71.87,900192.0,70.0114,70.1175,69.1821,69.3074,900192.0
2024-05-02 09:30:00,72.4,72.64,68.82,69.01,676755.0,69.8185,70.05,66.3662,66.5494,676755.0
2024-05-02 10:00:00,69.02,69.21,68.06,69.0,656448.0,66.559,66.7423,65.6333,66.5398,656448.0
2024-05-02 11:00:00,69.02,69.48,68.68,69.11,531663.0,66.559,67.0026,66.2312,66.6458,531663.0
2024-05-02 12:00:00,69.11,69.13,68.55,68.92,508875.0,66.6458,66.6651,66.1058,66.4626,508875.0
2024-05-02 13:00:00,68.93,69.51,68.82,69.25,180914.0,66.4722,67.0316,66.3662,66.7808,180914.0
2024-05-02 14:00:00,69.26,69.82,69.21,69.73,204400.0,66.7905,67.3305,66.7423,67.2437,204400.0
2024-05-02 15:00:00,69.75,70.37,69.72,70.24,841713.0,67.263,67.8609,67.2341,67.7355,841713.0
2024-05-03 09:30:00,70.29,70.73,69.19,69.7,249470.0,67.7838,68.2081,66.723,67.2148,249470.0
2024-05-03 10:00:00,69.71,70.09,69.44,69.55,198325.0,67.2244,67.5909,66.9641,67.0701,198325.0
2024-05-03 11:00:00,69.56,70.28,69.46,70.18,256715.0,67.0798,67.7741,66.9833,67.6777,256715.0
2024-05-03 12:00:00,70.17,70.73,70.09,70.61,189102.0,67.668,68.2081,67.5909,68.0923,189102.0
2024-05-03 13:00:00,70.6,70.75,70.5,70.68,129493.0,68.0827,68.2274,67.9863,68.1598,129493.0
2024-05-03 14:00:00,70.68,70.76,70.48,70.59,143817.0,68.1598,68.237,67.967,68.0731,143817.0
2024-05-03 15:00:00,70.58,70.74,70.46,70.49,502447.0,68.0634,68.2177,67.9477,67.9766,502447.0
2024-05-06 09:30:00,70.32,70.92,70.16,70.81,186040.0,68.3318,68.9149,68.1764,68.808,186040.0
2024-05-06 10:00:00,70.81,70.98,70.7,70.78,261369.0,68.808,68.9732,68.7011,68.7788,261369.0
2024-05-06 11:00:00,70.78,70.9,70.63,70.79,115894.0,68.7788,68.8954,68.6331,68.7885,115894.0
2024-05-06 12:00:00,70.78,70.95,70.76,70.84,103306.0,68.7788,68.944,68.7594,68.8371,103306.0
2024-05-06 13:00:00,70.82,71.02,70.81,70.9,147483.0,68.8177,69.012,68.808,68.8954,147483.0
2024-05-06 14:00:00,70.89,71.08,70.85,70.87,137573.0,68.8857,69.0703,68.8468,68.8663,137573.0
2024-05-06 15:00:00,70.86,71.22,70.76,71.19,680638.0,68.8566,69.2064,68.7594,69.1772,680638.0
2024-05-07 09:30:00,71.55,71.87,71.34,71.51,147108.0,69.5271,69.838,69.323,69.4882,147108.0
2024-05-07 10:00:00,71.51,71.76,71.4,71.66,216137.0,69.4882,69.7311,69.3813,69.6339,216137.0
2024-05-07 11:00:00,71.66,71.73,71.46,71.53,172909.0,69.6339,69.702,69.4396,69.5076,172909.0
2024-05-07 12:00:00,71.52,71.55,71.43,71.54,155283.0,69.4979,69.5271,69.4104,69.5173,155283.0
2024-05-07 13:00:00,71.55,71.58,71.41,71.42,186560.0,69.5271,69.5562,69.391,69.4007,186560.0
2024-05-07 14:00:00,71.41,71.55,71.4,71.47,176601.0,69.391,69.5271,69.3813,69.4493,176601.0
2024-05-07 15:00:00,71.47,71.51,71.23,71.26,591673.0,69.4493,69.4882,69.2161,69.2453,591673.0
2024-05-08 09:30:00,71.3,71.5,71.2,71.44,111526.0,69.2841,69.4785,69.187,69.4202,111526.0
2024-05-08 10:00:00,71.44,71.45,71.13,71.36,188447.0,69.4202,69.4299,69.1189,69.3424,188447.0
2024-05-08 11:00:00,71.36,71.74,71.3,71.65,136868.0,69.3424,69.7117,69.2841,69.6242,136868.0
2024-05-08 12:00:00,71.66,71.75,71.54,71.6,120392.0,69.6339,69.7214,69.5173,69.5756,120392.0
2024-05-08 13:00:00,71.6,71.78,71.58,71.75,98230.0,69.5756,69.7506,69.5562,69.7214,98230.0
2024-05-08 14:00:00,71.75,71.93,71.74,71.79,164257.0,69.7214,69.8963,69.7117,69.7603,164257.0
2024-05-08 15:00:00,71.79,71.97,71.62,71.66,419851.0,69.7603,69.9352,69.5951,69.6339,419851.0
2024-05-09 09:30:00,71.47,72.07,71.47,71.9,87654.0,69.4493,70.0324,69.4493,69.8672,87654.0
2024-05-09 10:00:00,71.89,72.37,71.88,72.23,279861.0,69.8574,70.3239,69.8477,70.1878,279861.0
2024-05-09 11:00:00,72.23,72.86,72.2,72.73,274679.0,70.1878,70.8,70.1587,70.6737,274679.0
2024-05-09 12:00:00,72.72,72.76,72.54,72.56,162011.0,70.664,70.7028,70.4891,70.5085,162011.0
2024-05-09 13:00:00,72.55,72.73,72.51,72.6,194907.0,70.4988,70.6737,70.4599,70.5474,194907.0
2024-05-09 14:00:00,72.59,72.6,72.42,72.52,110577.0,70.5377,70.5474,70.3725,70.4696,110577.0
2024-05-09 15:00:00,72.52,72.7,72.47,72.56,505662.0,70.4696,70.6445,70.421,70.5085,505662.0
2024-05-10 09:30:00,72.75,72.91,72.62,72.77,96957.0,70.6931,70.8486,70.5668,70.7126,96957.0
2024-05-10 10:00:00,72.75,72.86,72.58,72.71,148092.0,70.6931,70.8,70.5279,70.6543,148092.0
2024-05-10 11:00:00,72.69,72.71,72.44,72.71,180571.0,70.6348,70.6543,70.3919,70.6543,180571.0
2024-05-10 12:00:00,72.7,72.82,72.65,72.74,109409.0,70.6445,70.7611,70.596,70.6834,109409.0
2024-05-10 13:00:00,72.75,72.76,72.64,72.74,114553.0,70.6931,70.7028,70.5862,70.6834,114553.0
2024-05-10 14:00:00,72.74,72.87,72.69,72.86,131139.0,70.6834,70.8097,70.6348,70.8,131139.0
2024-05-10 15:00:00,72.86,72.91,72.69,72.72,418879.0,70.8,70.8486,70.6348,70.664,418879.0
2024-05-13 09:30:00,72.83,73.23,72.67,73.15,85392.0,70.7709,71.1596,70.6154,71.0818,85392.0
2024-05-13 10:00:00,73.14,73.17,72.87,72.91,111374.0,71.0721,71.1013,70.8097,70.8486,111374.0
2024-05-13 11:00:00,72.91,73.15,72.89,72.98,104282.0,70.8486,71.0818,70.8292,70.9166,104282.0
2024-05-13 12:00:00,72.98,73.0,72.83,72.92,80988.0,70.9166,70.9361,70.7709,70.8583,80988.0
2024-05-13 13:00:00,72.92,72.95,72.8,72.89,110646.0,70.8583,70.8875,70.7417,70.8292,110646.0
2024-05-13 14:00:00,72.89,72.89,72.75,72.78,110315.0,70.8292,70.8292,70.6931,70.7223,110315.0
2024-05-13 15:00:00,72.79,72.83,72.34,72.45,534153.0,70.732,70.7709,70.2947,70.4016,534153.0
2024-05-14 09:30:00,72.5,72.83,72.48,72.7,99910.0,70.4502,70.7709,70.4308,70.6445,99910.0
2024-05-14 10:00:00,72.68,73.11,72.68,72.81,124891.0,70.6251,71.0429,70.6251,70.7514,124891.0
2024-05-14 11:00:00,72.81,72.99,72.69,72.94,153021.0,70.7514,70.9263,70.6348,70.8778,153021.0
2024-05-14 12:00:00,72.95,72.98,72.88,72.91,85831.0,70.8875,70.9166,70.8195,70.8486,85831.0
2024-05-14 13:00:00,72.92,72.92,72.73,72.84,85713.0,70.8583,70.8583,70.6737,70.7806,85713.0
2024-05-14 14:00:00,72.84,73.03,72.84,72.97,100847.0,70.7806,70.9652,70.7806,70.9069,100847.0
2024-05-14 15:00:00,72.98,73.36,72.9,73.3,526738.0,70.9166,71.2859,70.8389,71.2276,526738.0
2024-05-15 09:30:00,73.42,73.8,73.41,73.44,80237.0,71.3442,71.7134,71.3345,71.3636,80237.0
2024-05-15 10:00:00,73.44,73.45,73.12,73.14,184181.0,71.3636,71.3733,71.0527,71.0721,184181.0
2024-05-15 11:00:00,73.13,73.28,73.01,73.11,145218.0,71.0624,71.2081,70.9458,71.0429,145218.0
2024-05-15 12:00:00,73.1,73.24,73.02,73.2,101337.0,71.0332,71.1693,70.9555,71.1304,101337.0
2024-05-15 13:00:00,73.23,73.23,72.91,73.01,155443.0,71.1596,71.1596,70.8486,70.9458,155443.0
2024-05-15 14:00:00,72.99,73.06,72.92,73.0,152193.0,70.9263,70.9944,70.8583,70.9361,152193.0
2024-05-15 15:00:00,72.99,73.23,72.97,73.14,451758.0,70.9263,71.1596,70.9069,71.0721,451758.0
2024-05-16 09:30:00,73.5,73.77,73.35,73.77,134261.0,71.4219,71.6843,71.2762,71.6843,134261.0
2024-05-16 10:00:00,73.76,73.99,73.66,73.96,244281.0,71.6746,71.8981,71.5774,71.8689,244281.0
2024-05-16 11:00:00,73.97,74.01,73.76,73.81,166922.0,71.8786,71.9175,71.6746,71.7232,166922.0
2024-05-16 12:00:00,73.81,73.92,73.73,73.78,166782.0,71.7232,71.83,71.6454,71.694,166782.0
2024-05-16 13:00:00,73.78,73.84,73.53,73.63,315080.0,71.694,71.7523,71.4511,71.5482,315080.0
2024-05-16 14:00:00,73.64,73.71,73.56,73.67,145430.0,71.558,71.626,71.4802,71.5871,145430.0
2024-05-16 15:00:00,73.67,73.7,73.44,73.49,422843.0,71.5871,71.6163,71.3636,71.4122,422843.0
2024-05-17 09:30:00,73.76,73.92,73.42,73.66,111620.0,71.6746,71.83,71.3442,71.5774,111620.0
2024-05-17 10:00:00,73.67,73.81,73.6,73.73,192725.0,71.5871,71.7232,71.5191,71.6454,192725.0
2024-05-17 11:00:00,73.73,73.97,73.65,73.92,136317.0,71.6454,71.8786,71.5677,71.83,136317.0
2024-05-17 12:00:00,73.92,73.98,73.76,73.98,108387.0,71.83,71.8884,71.6746,71.8884,108387.0
2024-05-17 13:00:00,73.97,74.04,73.9,74.02,79950.0,71.8786,71.9467,71.8106,71.9272,79950.0
2024-05-17 14:00:00,74.01,74.11,73.97,74.03,133538.0,71.9175,72.0147,71.8786,71.9369,133538.0
2024-05-17 15:00:00,74.04,74.26,74.01,74.23,410799.0,71.9467,72.1604,71.9175,72.1313,410799.0
2024-05-20 09:30:00,74.33,74.45,73.7,73.74,166972.0,72.2285,72.3451,71.6163,71.6551,166972.0
2024-05-20 10:00:00,73.72,74.06,73.44,73.99,188878.0,71.6357,71.9661,71.3636,71.8981,188878.0
2024-05-20 11:00:00,73.98,74.08,73.84,73.87,161740.0,71.8884,71.9855,71.7523,71.7815,161740.0
2024-05-20 12:00:00,73.87,73.88,73.64,73.75,164568.0,71.7815,71.7912,71.558,71.6649,164568.0
2024-05-20 13:00:00,73.75,73.76,73.48,73.54,116880.0,71.6649,71.6746,71.4025,71.4608,116880.0
2024-05-20 14:00:00,73.54,73.54,72.99,73.05,157588.0,71.4608,71.4608,70.9263,70.9846,157588.0
2024-05-20 15:00:00,73.04,73.09,72.79,72.9,431486.0,70.9749,71.0235,70.732,70.8389,431486.0
2024-05-21 09:30:00,72.94,73.4,72.83,72.98,85753.0,70.8778,71.3247,70.7709,70.9166,85753.0
2024-05-21 10:00:00,72.98,73.28,72.97,73.12,114547.0,70.9166,71.2081,70.9069,71.0527,114547.0
2024-05-21 11:00:00,73.11,73.2,72.95,72.96,103494.0,71.0429,71.1304,70.8875,70.8972,103494.0
2024-05-21 12:00:00,72.94,72.94,72.74,72.91,118685.0,70.8778,70.8778,70.6834,70.8486,118685.0
2024-05-21 13:00:00,72.9,72.99,72.79,72.92,89576.0,70.8389,70.9263,70.732,70.8583,89576.0
2024-05-21 14:00:00,72.93,72.93,72.74,72.78,88595.0,70.868,70.868,70.6834,70.7223,88595.0
2024-05-21 15:00:00,72.79,72.91,72.5,72.59,422838.0,70.732,70.8486,70.4502,70.5377,422838.0
2024-05-22 09:30:00,72.36,73.56,72.35,73.56,142472.0,70.3142,71.4802,70.3044,71.4802,142472.0
2024-05-22 10:00:00,73.56,73.71,73.07,73.18,275351.0,71.4802,71.626,71.0041,71.111,275351.0
2024-05-22 11:00:00,73.18,73.2,72.95,73.06,232087.0,71.111,71.1304,70.8875,70.9944,232087.0
2024-05-22 12:00:00,73.06,73.24,73.05,73.12,133111.0,70.9944,71.1693,70.9846,71.0527,133111.0
2024-05-22 13:00:00,73.12,73.16,72.86,72.97,119395.0,71.0527,71.0915,70.8,70.9069,119395.0
2024-05-22 14:00:00,72.97,72.97,72.6,72.64,472032.0,70.9069,70.9069,70.5474,70.5862,472032.0
2024-05-22 15:00:00,72.65,72.88,72.49,72.88,574607.0,70.596,70.8195,70.4405,70.8195,574607.0
2024-05-23 09:30:00,72.56,72.65,72.03,72.31,124513.0,70.5085,70.596,69.9935,70.2656,124513.0
2024-05-23 10:00:00,72.3,72.55,72.06,72.15,359372.0,70.2558,70.4988,70.0226,70.1101,359372.0
2024-05-23 11:00:00,72.16,72.34,72.14,72.29,173275.0,70.1198,70.2947,70.1004,70.2461,173275.0
2024-05-23 12:00:00,72.29,72.33,72.0,72.03,177728.0,70.2461,70.285,69.9643,69.9935,177728.0
2024-05-23 13:00:00,72.04,72.08,71.63,71.64,215834.0,70.0032,70.0421,69.6048,69.6145,215834.0
2024-05-23 14:00:00,71.64,71.64,71.39,71.59,178631.0,69.6145,69.6145,69.3716,69.5659,178631.0
2024-05-23 15:00:00,71.59,71.66,71.45,71.64,505389.0,69.5659,69.6339,69.4299,69.6145,505389.0
2024-05-24 09:30:00,72.02,72.43,71.97,72.24,122774.0,69.9838,70.3822,69.9352,70.1975,122774.0
2024-05-24 10:00:00,72.24,72.37,71.95,72.09,170783.0,70.1975,70.3239,69.9157,70.0518,170783.0
2024-05-24 11:00:00,72.08,72.34,72.07,72.33,244102.0,70.0421,70.2947,70.0324,70.285,244102.0
2024-05-24 12:00:00,72.32,72.54,72.31,72.35,216035.0,70.2753,70.4891,70.2656,70.3044,216035.0
2024-05-24 13:00:00,72.36,72.46,72.33,72.39,258144.0,70.3142,70.4113,70.285,70.3433,258144.0
2024-05-24 14:00:00,72.39,72.57,72.39,72.44,204952.0,70.3433,70.5182,70.3433,70.3919,204952.0
2024-05-24 15:00:00,72.43,72.71,72.37,72.54,637705.0,70.3822,70.6543,70.3239,70.4891,637705.0
2024-05-28 09:30:00,72.54,72.55,71.95,72.0,124873.0,70.4891,70.4988,69.9157,69.9643,124873.0
2024-05-28 10:00:00,72.0,72.12,71.57,71.59,167560.0,69.9643,70.0809,69.5465,69.5659,167560.0
2024-05-28 11:00:00,71.59,71.64,71.4,71.44,130003.0,69.5659,69.6145,69.3813,69.4202,130003.0
2024-05-28 12:00:00,71.45,71.46,71.22,71.23,109276.0,69.4299,69.4396,69.2064,69.2161,109276.0
2024-05-28 13:00:00,71.21,71.21,70.9,70.99,115625.0,69.1967,69.1967,68.8954,68.9829,115625.0
2024-05-28 14:00:00,70.98,71.0,70.47,70.47,174602.0,68.9732,68.9926,68.4776,68.4776,174602.0
2024-05-28 15:00:00,70.47,71.1,70.37,70.98,823322.0,68.4776,69.0898,68.3804,68.9732,823322.0
2024-05-29 09:30:00,70.36,70.41,69.93,70.24,125326.0,68.3707,68.4193,67.9529,68.2541,125326.0
2024-05-29 10:00:00,70.25,70.42,70.05,70.17,111424.0,68.2638,68.429,68.0695,68.1861,111424.0
2024-05-29 11:00:00,70.18,70.48,70.12,70.39,138432.0,68.1958,68.4873,68.1375,68.3999,138432.0
2024-05-29 12:00:00,70.39,70.56,70.29,70.53,52037.0,68.3999,68.565,68.3027,68.5359,52037.0
2024-05-29 13:00:00,70.53,70.67,70.44,70.65,109798.0,68.5359,68.6719,68.4484,68.6525,109798.0
2024-05-29 14:00:00,70.65,70.66,70.39,70.49,93262.0,68.6525,68.6622,68.3999,68.497,93262.0
2024-05-29 15:00:00,70.5,70.8,70.4,70.45,313786.0,68.5067,68.7983,68.4096,68.4582,313786.0
2024-05-30 09:30:00,70.35,70.7,70.07,70.27,70916.0,68.361,68.7011,68.0889,68.2832,70916.0
2024-05-30 10:00:00,70.28,70.64,70.2,70.58,149441.0,68.293,68.6428,68.2152,68.5845,149441.0
2024-05-30 11:00:00,70.58,70.84,70.54,70.71,94085.0,68.5845,68.8371,68.5456,68.7108,94085.0
2024-05-30 12:00:00,70.72,71.04,70.69,71.03,101587.0,68.7205,69.0315,68.6914,69.0218,101587.0
2024-05-30 13:00:00,71.03,71.14,71.02,71.14,84841.0,69.0218,69.1286,69.012,69.1286,84841.0
2024-05-30 14:00:00,71.13,71.16,70.92,71.08,87725.0,69.1189,69.1481,68.9149,69.0703,87725.0
2024-05-30 15:00:00,71.08,71.23,70.94,71.12,358813.0,69.0703,69.2161,68.9343,69.1092,358813.0
2024-05-31 09:30:00,71.15,71.59,71.05,71.35,105946.0,69.1384,69.5659,69.0412,69.3327,105946.0
2024-05-31 10:00:00,71.39,71.52,71.1,71.42,235581.0,69.3716,69.4979,69.0898,69.4007,235581.0
2024-05-31 11:00:00,71.42,71.5,71.29,71.3,162998.0,69.4007,69.4785,69.2744,69.2841,162998.0
2024-05-31 12:00:00,71.31,71.32,71.15,71.32,110160.0,69.2938,69.3036,69.1384,69.3036,110160.0
2024-05-31 13:00:00,71.33,71.53,71.31,71.51,129224.0,69.3133,69.5076,69.2938,69.4882,129224.0
2024-05-31 14:00:00,71.52,73.21,71.1,71.71,514936.0,69.4979,71.1401,69.0898,69.6825,514936.0
2024-05-31 15:00:00,71.7,72.44,71.46,72.39,784493.0,69.6728,70.3919,69.4396,70.3433,784493.0
2024-06-03 09:30:00,72.4,72.5,71.69,71.82,83368.0,70.353,70.4502,69.6631,69.7894,83368.0
2024-06-03 10:00:00,71.83,71.94,71.23,71.4,154584.0,69.7991,69.906,69.2161,69.3813,154584.0
2024-06-03 11:00:00,71.4,71.41,70.98,71.04,128918.0,69.3813,69.391,68.9732,69.0315,128918.0
2024-06-03 12:00:00,71.06,71.16,70.74,71.01,120363.0,69.0509,69.1481,68.74,69.0023,120363.0
2024-06-03 13:00:00,71.02,71.27,70.89,71.22,151401.0,69.012,69.255,68.8857,69.2064,151401.0
2024-06-03 14:00:00,71.23,71.44,71.17,71.39,95581.0,69.2161,69.4202,69.1578,69.3716,95581.0
2024-06-03 15:00:00,71.39,71.49,71.24,71.42,487991.0,69.3716,69.4688,69.2258,69.4007,487991.0
2024-06-04 09:30:00,70.75,71.4,70.75,71.24,84983.0,68.7497,69.3813,68.7497,69.2258,84983.0
2024-06-04 10:00:00,71.26,71.44,70.25,70.29,214892.0,69.2453,69.4202,68.2638,68.3027,214892.0
2024-06-04 11:00:00,70.28,70.28,69.71,69.73,207782.0,68.293,68.293,67.7391,67.7585,207782.0
2024-06-04 12:00:00,69.73,69.95,69.63,69.87,125907.0,67.7585,67.9723,67.6613,67.8946,125907.0
2024-06-04 13:00:00,69.87,70.01,69.77,69.95,110595.0,67.8946,68.0306,67.7974,67.9723,110595.0
2024-06-04 14:00:00,69.95,70.2,69.95,70.12,140537.0,67.9723,68.2152,67.9723,68.1375,140537.0
2024-06-04 15:00:00,70.12,70.36,69.94,70.31,550023.0,68.1375,68.3707,67.9626,68.3221,550023.0
2024-06-05 09:30:00,70.3,70.63,69.91,69.91,77972.0,68.3124,68.6331,67.9334,67.9334,77972.0
2024-06-05 10:00:00,69.88,70.0,69.44,69.9,256910.0,67.9043,68.0209,67.4767,67.9237,256910.0
2024-06-05 11:00:00,69.91,69.97,69.78,69.91,166674.0,67.9334,67.9917,67.8071,67.9334,166674.0
2024-06-05 12:00:00,69.91,69.98,69.77,69.95,155861.0,67.9334,68.0014,67.7974,67.9723,155861.0
2024-06-05 13:00:00,69.94,70.06,69.77,70.04,88057.0,67.9626,68.0792,67.7974,68.0597,88057.0
2024-06-05 14:00:00,70.03,70.24,69.99,70.2,96861.0,68.05,68.2541,68.0112,68.2152,96861.0
2024-06-05 15:00:00,70.21,70.39,70.1,70.34,396931.0,68.2249,68.3999,68.1181,68.3513,396931.0
2024-06-06 09:30:00,70.33,70.66,70.12,70.61,53553.0,68.3415,68.6622,68.1375,68.6136,53553.0
2024-06-06 10:00:00,70.64,70.65,70.34,70.36,114026.0,68.6428,68.6525,68.3513,68.3707,114026.0
2024-06-06 11:00:00,70.36,70.4,70.25,70.32,121026.0,68.3707,68.4096,68.2638,68.3318,121026.0
2024-06-06 12:00:00,70.32,70.32,69.9,69.97,108202.0,68.3318,68.3318,67.9237,67.9917,108202.0
2024-06-06 13:00:00,69.97,70.06,69.89,69.99,87013.0,67.9917,68.0792,67.914,68.0112,87013.0
2024-06-06 14:00:00,69.98,70.01,69.81,69.97,109381.0,68.0014,68.0306,67.8362,67.9917,109381.0
2024-06-06 15:00:00,69.98,70.07,69.87,70.04,300163.0,68.0014,68.0889,67.8946,68.0597,300163.0
2024-06-07 09:30:00,69.98,70.35,69.88,70.34,107954.0,68.0014,68.361,67.9043,68.3513,107954.0
2024-06-07 10:00:00,70.33,70.71,70.31,70.56,167790.0,68.3415,68.7108,68.3221,68.565,167790.0
2024-06-07 11:00:00,70.57,70.61,70.32,70.39,78536.0,68.5748,68.6136,68.3318,68.3999,78536.0
2024-06-07 12:00:00,70.38,70.52,70.33,70.46,110796.0,68.3901,68.5262,68.3415,68.4679,110796.0
2024-06-07 13:00:00,70.46,70.56,70.36,70.37,94661.0,68.4679,68.565,68.3707,68.3804,94661.0
2024-06-07 14:00:00,70.35,70.4,70.19,70.35,122424.0,68.361,68.4096,68.2055,68.361,122424.0
2024-06-07 15:00:00,70.35,70.38,69.92,70.06,520923.0,68.361,68.3901,67.9431,68.0792,520923.0
2024-06-10 09:30:00,69.67,69.92,69.22,69.56,135821.0,67.7002,67.9431,67.2629,67.5933,135821.0
2024-06-10 10:00:00,69.59,69.82,69.5,69.5,216878.0,67.6225,67.846,67.535,67.535,216878.0
2024-06-10 11:00:00,69.49,70.05,69.32,70.05,204142.0,67.5253,68.0695,67.3601,68.0695,204142.0
2024-06-10 12:00:00,70.05,70.21,70.0,70.01,110977.0,68.0695,68.2249,68.0209,68.0306,110977.0
2024-06-10 13:00:00,70.01,70.3,69.92,70.26,98208.0,68.0306,68.3124,67.9431,68.2735,98208.0
2024-06-10 14:00:00,70.26,70.38,70.17,70.28,140763.0,68.2735,68.3901,68.1861,68.293,140763.0
2024-06-10 15:00:00,70.28,70.37,70.04,70.29,524609.0,68.293,68.3804,68.0597,68.3027,524609.0
2024-06-11 09:30:00,69.86,69.93,68.9,68.96,178431.0,67.8848,67.9529,66.952,67.0103,178431.0
2024-06-11 10:00:00,68.97,69.1,68.67,69.01,311416.0,67.02,67.1463,66.7285,67.0589,311416.0
2024-06-11 11:00:00,68.99,69.31,68.98,69.3,160916.0,67.0394,67.3504,67.0297,67.3407,160916.0
2024-06-11 12:00:00,69.29,69.32,69.12,69.17,138268.0,67.331,67.3601,67.1658,67.2143,138268.0
2024-06-11 13:00:00,69.16,69.16,68.82,68.93,140053.0,67.2046,67.2046,66.8742,66.9811,140053.0
2024-06-11 14:00:00,68.92,69.01,68.77,68.86,157032.0,66.9714,67.0589,66.8257,66.9131,157032.0
2024-06-11 15:00:00,68.87,69.06,68.72,69.06,576627.0,66.9228,67.1075,66.7771,67.1075,576627.0
2024-06-12 09:30:00,69.55,69.74,69.08,69.54,118143.0,67.5836,67.7682,67.1269,67.5739,118143.0
2024-06-12 10:00:00,69.54,69.75,69.31,69.52,149076.0,67.5739,67.7779,67.3504,67.5544,149076.0
2024-06-12 11:00:00,69.51,69.58,69.0,69.12,126645.0,67.5447,67.6128,67.0492,67.1658,126645.0
2024-06-12 12:00:00,69.12,69.22,69.11,69.19,93619.0,67.1658,67.2629,67.156,67.2338,93619.0
2024-06-12 13:00:00,69.2,69.27,69.0,69.06,96844.0,67.2435,67.3115,67.0492,67.1075,96844.0
2024-06-12 14:00:00,69.05,69.08,68.57,68.77,148602.0,67.0977,67.1269,66.6313,66.8257,148602.0
2024-06-12 15:00:00,68.79,69.12,68.55,69.01,467102.0,66.8451,67.1658,66.6119,67.0589,467102.0
2024-06-13 09:30:00,68.84,68.84,68.04,68.24,117152.0,66.8937,66.8937,66.1163,66.3106,117152.0
2024-06-13 10:00:00,68.23,68.48,68.07,68.38,167202.0,66.3009,66.5439,66.1454,66.4467,167202.0
2024-06-13 11:00:00,68.39,68.58,68.22,68.54,199705.0,66.4564,66.641,66.2912,66.6022,199705.0
2024-06-13 12:00:00,68.53,68.55,68.42,68.5,180959.0,66.5924,66.6119,66.4855,66.5633,180959.0
2024-06-13 13:00:00,68.5,68.71,68.46,68.68,195132.0,66.5633,66.7674,66.5244,66.7382,195132.0
2024-06-13 14:00:00,68.69,68.76,68.62,68.75,192074.0,66.7479,66.8159,66.6799,66.8062,192074.0
2024-06-13 15:00:00,68.76,68.84,68.59,68.65,596453.0,66.8159,66.8937,66.6507,66.709,596453.0
2024-06-14 09:30:00,68.08,68.41,67.92,68.05,126104.0,66.1552,66.4758,65.9997,66.126,126104.0
2024-06-14 10:00:00,68.02,68.06,67.62,68.03,207407.0,66.0969,66.1357,65.7082,66.1066,207407.0
2024-06-14 11:00:00,68.02,68.33,67.92,68.25,154510.0,66.0969,66.3981,65.9997,66.3204,154510.0
2024-06-14 12:00:00,68.24,68.44,68.16,68.4,109903.0,66.3106,66.505,66.2329,66.4661,109903.0
2024-06-14 13:00:00,68.4,68.49,68.23,68.26,104747.0,66.4661,66.5536,66.3009,66.3301,104747.0
2024-06-14 14:00:00,68.26,68.43,68.17,68.42,172337.0,66.3301,66.4953,66.2426,66.4855,172337.0
2024-06-14 15:00:00,68.42,68.6,68.4,68.55,420132.0,66.4855,66.6605,66.4661,66.6119,420132.0
2024-06-17 09:30:00,68.78,68.78,68.27,68.36,102569.0,66.8354,66.8354,66.3398,66.4272,102569.0
2024-06-17 10:00:00,68.37,68.61,68.17,68.61,150724.0,66.437,66.6702,66.2426,66.6702,150724.0
2024-06-17 11:00:00,68.63,68.81,68.55,68.7,131559.0,66.6896,66.8645,66.6119,66.7576,131559.0
2024-06-17 12:00:00,68.7,69.01,68.7,68.95,108875.0,66.7576,67.0589,66.7576,67.0006,108875.0
2024-06-17 13:00:00,68.97,69.01,68.81,68.94,115473.0,67.02,67.0589,66.8645,66.9908,115473.0
2024-06-17 14:00:00,68.94,69.3,68.94,69.17,237919.0,66.9908,67.3407,66.9908,67.2143,237919.0
2024-06-17 15:00:00,69.16,69.43,69.14,69.4,518342.0,67.2046,67.467,67.1852,67.4378,518342.0
2024-06-18 09:30:00,69.27,69.79,68.92,69.65,130332.0,67.3115,67.8168,66.9714,67.6808,130332.0
2024-06-18 10:00:00,69.66,69.93,69.55,69.77,195280.0,67.6905,67.9529,67.5836,67.7974,195280.0
2024-06-18 11:00:00,69.75,70.02,69.7,69.99,126022.0,67.7779,68.0403,67.7294,68.0112,126022.0
2024-06-18 12:00:00,69.98,70.09,69.88,69.96,110741.0,68.0014,68.1083,67.9043,67.982,110741.0
2024-06-18 13:00:00,69.96,70.03,69.89,69.98,120623.0,67.982,68.05,67.914,68.0014,120623.0
2024-06-18 14:00:00,69.98,70.02,69.91,69.97,126369.0,68.0014,68.0403,67.9334,67.9917,126369.0
2024-06-18 15:00:00,69.98,70.0,69.78,69.86,449759.0,68.0014,68.0209,67.8071,67.8848,449759.0
2024-06-20 09:30:00,69.85,70.1,69.58,69.98,111030.0,67.8751,68.1181,67.6128,68.0014,111030.0
2024-06-20 10:00:00,69.97,70.35,69.89,70.35,217398.0,67.9917,68.361,67.914,68.361,217398.0
2024-06-20 11:00:00,70.35,70.63,70.32,70.42,185899.0,68.361,68.6331,68.3318,68.429,185899.0
2024-06-20 12:00:00,70.42,70.64,70.41,70.54,118196.0,68.429,68.6428,68.4193,68.5456,118196.0
2024-06-20 13:00:00,70.51,70.96,70.42,70.94,118183.0,68.5165,68.9537,68.429,68.9343,118183.0
2024-06-20 14:00:00,70.94,70.98,70.8,70.88,173429.0,68.9343,68.9732,68.7983,68.876,173429.0
2024-06-20 15:00:00,70.88,70.98,70.7,70.86,585631.0,68.876,68.9732,68.7011,68.8566,585631.0
2024-06-21 09:30:00,70.86,71.13,70.54,70.99,540112.0,68.8566,69.1189,68.5456,68.9829,540112.0
2024-06-21 10:00:00,70.97,71.35,70.93,71.27,191077.0,68.9635,69.3327,68.9246,69.255,191077.0
2024-06-21 11:00:00,71.25,71.26,70.7,70.79,163740.0,69.2355,69.2453,68.7011,68.7885,163740.0
2024-06-21 12:00:00,70.8,71.15,70.75,71.15,118885.0,68.7983,69.1384,68.7497,69.1384,118885.0
2024-06-21 13:00:00,71.15,71.39,71.14,71.32,103531.0,69.1384,69.3716,69.1286,69.3036,103531.0
2024-06-21 14:00:00,71.31,71.33,71.05,71.1,193775.0,69.2938,69.3133,69.0412,69.0898,193775.0
2024-06-21 15:00:00,71.11,71.4,71.08,71.27,708540.0,69.0995,69.3813,69.0703,69.255,708540.0
2024-06-24 09:30:00,71.71,72.03,71.18,72.03,230122.0,69.6825,69.9935,69.1675,69.9935,230122.0
2024-06-24 10:00:00,72.02,72.5,71.89,72.42,219485.0,69.9838,70.4502,69.8574,70.3725,219485.0
2024-06-24 11:00:00,72.42,72.43,72.24,72.34,130886.0,70.3725,70.3822,70.1975,70.2947,130886.0
2024-06-24 12:00:00,72.33,72.44,72.3,72.38,135766.0,70.285,70.3919,70.2558,70.3336,135766.0
2024-06-24 13:00:00,72.37,72.38,72.24,72.3,114025.0,70.3239,70.3336,70.1975,70.2558,114025.0
2024-06-24 14:00:00,72.3,72.46,72.27,72.36,163133.0,70.2558,70.4113,70.2267,70.3142,163133.0
2024-06-24 15:00:00,72.35,72.47,72.11,72.13,497745.0,70.3044,70.421,70.0712,70.0907,497745.0
2024-06-25 09:30:00,71.96,72.1,71.56,71.79,113089.0,69.9255,70.0615,69.5368,69.7603,113089.0
2024-06-25 10:00:00,71.81,71.89,71.43,71.72,214617.0,69.7797,69.8574,69.4104,69.6922,214617.0
2024-06-25 11:00:00,71.72,71.72,71.49,71.49,128736.0,69.6922,69.6922,69.4688,69.4688,128736.0
2024-06-25 12:00:00,71.48,71.51,71.22,71.41,100114.0,69.459,69.4882,69.2064,69.391,100114.0
2024-06-25 13:00:00,71.4,71.6,71.4,71.49,106869.0,69.3813,69.5756,69.3813,69.4688,106869.0
2024-06-25 14:00:00,71.47,71.58,71.42,71.45,99299.0,69.4493,69.5562,69.4007,69.4299,99299.0
2024-06-25 15:00:00,71.46,71.64,71.35,71.4,385515.0,69.4396,69.6145,69.3327,69.3813,385515.0
2024-06-26 09:30:00,71.05,71.19,70.64,70.64,108405.0,69.0412,69.1772,68.6428,68.6428,108405.0
2024-06-26 10:00:00,70.64,70.64,69.94,70.34,256395.0,68.6428,68.6428,67.9626,68.3513,256395.0
2024-06-26 11:00:00,70.39,70.78,70.27,70.78,129615.0,68.3999,68.7788,68.2832,68.7788,129615.0
2024-06-26 12:00:00,70.77,70.8,70.53,70.62,78901.0,68.7691,68.7983,68.5359,68.6233,78901.0
2024-06-26 13:00:00,70.59,70.59,70.44,70.59,72557.0,68.5942,68.5942,68.4484,68.5942,72557.0
2024-06-26 14:00:00,70.59,70.92,70.58,70.88,128604.0,68.5942,68.9149,68.5845,68.876,128604.0
2024-06-26 15:00:00,70.89,71.33,70.88,71.16,466522.0,68.8857,69.3133,68.876,69.1481,466522.0
2024-06-27 09:30:00,71.0,71.08,70.56,70.78,104558.0,68.9926,69.0703,68.565,68.7788,104558.0
2024-06-27 10:00:00,70.78,71.31,70.73,71.04,197986.0,68.7788,69.2938,68.7302,69.0315,197986.0
2024-06-27 11:00:00,71.06,71.06,70.76,71.0,195944.0,69.0509,69.0509,68.7594,68.9926,195944.0
2024-06-27 12:00:00,70.99,71.01,70.55,70.69,220363.0,68.9829,69.0023,68.5553,68.6914,220363.0
2024-06-27 13:00:00,70.7,70.89,70.69,70.81,132993.0,68.7011,68.8857,68.6914,68.808,132993.0
2024-06-27 14:00:00,70.8,70.8,70.45,70.56,136957.0,68.7983,68.7983,68.4582,68.565,136957.0
2024-06-27 15:00:00,70.57,70.87,70.56,70.87,430779.0,68.5748,68.8663,68.565,68.8663,430779.0
2024-06-28 09:30:00,70.86,71.27,70.71,70.79,83447.0,68.8566,69.255,68.7108,68.7885,83447.0
2024-06-28 10:00:00,70.83,71.05,70.63,70.98,171360.0,68.8274,69.0412,68.6331,68.9732,171360.0
2024-06-28 11:00:00,70.97,70.97,70.57,70.57,131184.0,68.9635,68.9635,68.5748,68.5748,131184.0
2024-06-28 12:00:00,70.57,70.62,70.42,70.54,163597.0,68.5748,68.6233,68.429,68.5456,163597.0
2024-06-28 13:00:00,70.55,70.84,70.5,70.74,129423.0,68.5553,68.8371,68.5067,68.74,129423.0
2024-06-28 14:00:00,70.74,70.74,70.37,70.4,164662.0,68.74,68.74,68.3804,68.4096,164662.0
2024-06-28 15:00:00,70.4,70.4,69.94,70.2,1304549.0,68.4096,68.4096,67.9626,68.2152,1304549.0
2024-07-01 09:30:00,70.74,71.03,70.32,70.76,324039.0,68.74,69.0218,68.3318,68.7594,324039.0
2024-07-01 10:00:00,70.78,70.87,69.76,69.95,270121.0,68.7788,68.8663,67.7877,67.9723,270121.0
2024-07-01 11:00:00,69.95,70.04,69.7,69.9,237317.0,67.9723,68.0597,67.7294,67.9237,237317.0
2024-07-01 12:00:00,69.88,70.03,69.73,69.98,135245.0,67.9043,68.05,67.7585,68.0014,135245.0
2024-07-01 13:00:00,69.98,70.05,69.87,69.89,149495.0,68.0014,68.0695,67.8946,67.914,149495.0
2024-07-01 14:00:00,69.88,69.93,69.47,69.49,248782.0,67.9043,67.9529,67.5059,67.5253,248782.0
2024-07-01 15:00:00,69.49,69.9,69.41,69.88,595424.0,67.5253,67.9237,67.4476,67.9043,595424.0
2024-07-02 09:30:00,69.49,69.98,69.49,69.9,198557.0,67.5253,68.0014,67.5253,67.9237,198557.0
2024-07-02 10:00:00,69.89,70.16,69.71,69.74,238623.0,67.914,68.1764,67.7391,67.7682,238623.0
2024-07-02 11:00:00,69.74,70.06,69.74,69.99,245442.0,67.7682,68.0792,67.7682,68.0112,245442.0
2024-07-02 12:00:00,70.0,70.2,69.95,69.95,139049.0,68.0209,68.2152,67.9723,67.9723,139049.0
2024-07-02 13:00:00,69.95,70.06,69.85,69.95,118773.0,67.9723,68.0792,67.8751,67.9723,118773.0
2024-07-02 14:00:00,69.95,70.1,69.91,69.98,225428.0,67.9723,68.1181,67.9334,68.0014,225428.0
2024-07-02 15:00:00,69.98,70.25,69.96,70.05,585824.0,68.0014,68.2638,67.982,68.0695,585824.0
2024-07-03 09:30:00,70.29,70.75,70.03,70.7,187865.0,68.3027,68.7497,68.05,68.7011,187865.0
2024-07-03 10:00:00,70.7,71.0,70.45,70.48,552844.0,68.7011,68.9926,68.4582,68.4873,552844.0
2024-07-03 11:00:00,70.47,70.54,70.33,70.43,194657.0,68.4776,68.5456,68.3415,68.4387,194657.0
2024-07-03 12:00:00,70.41,70.66,70.18,70.21,438823.0,68.4193,68.6622,68.1958,68.2249,438823.0
2024-07-05 09:30:00,70.03,70.18,69.65,69.68,103357.0,68.05,68.1958,67.6808,67.7099,103357.0
2024-07-05 10:00:00,69.71,69.74,69.49,69.68,144601.0,67.7391,67.7682,67.5253,67.7099,144601.0
2024-07-05 11:00:00,69.7,69.71,69.38,69.47,105901.0,67.7294,67.7391,67.4184,67.5059,105901.0
2024-07-05 12:00:00,69.47,69.52,69.36,69.48,96598.0,67.5059,67.5544,67.399,67.5156,96598.0
2024-07-05 13:00:00,69.49,69.69,69.43,69.63,73613.0,67.5253,67.7196,67.467,67.6613,73613.0
2024-07-05 14:00:00,69.65,69.66,69.54,69.63,78235.0,67.6808,67.6905,67.5739,67.6613,78235.0
2024-07-05 15:00:00,69.62,69.79,69.48,69.54,390648.0,67.6516,67.8168,67.5156,67.5739,390648.0
2024-07-08 09:30:00,69.66,70.23,69.66,69.98,128911.0,67.6905,68.2444,67.6905,68.0014,128911.0
2024-07-08 10:00:00,69.99,70.09,69.79,69.85,145574.0,68.0112,68.1083,67.8168,67.8751,145574.0
2024-07-08 11:00:00,69.84,69.86,69.38,69.41,114255.0,67.8654,67.8848,67.4184,67.4476,114255.0
2024-07-08 12:00:00,69.41,69.66,69.38,69.56,103675.0,67.4476,67.6905,67.4184,67.5933,103675.0
2024-07-08 13:00:00,69.56,69.6,69.43,69.59,66483.0,67.5933,67.6322,67.467,67.6225,66483.0
2024-07-08 14:00:00,69.6,69.62,69.37,69.42,142321.0,67.6322,67.6516,67.4087,67.4573,142321.0
2024-07-08 15:00:00,69.43,69.59,69.38,69.42,281432.0,67.467,67.6225,67.4184,67.4573,281432.0
2024-07-09 09:30:00,69.43,69.83,69.26,69.77,148949.0,67.467,67.8557,67.3018,67.7974,148949.0
2024-07-09 10:00:00,69.75,69.95,69.66,69.83,206852.0,67.7779,67.9723,67.6905,67.8557,206852.0
2024-07-09 11:00:00,69.79,70.18,69.79,70.18,151174.0,67.8168,68.1958,67.8168,68.1958,151174.0
2024-07-09 12:00:00,70.18,70.45,70.07,70.41,346439.0,68.1958,68.4582,68.0889,68.4193,346439.0
2024-07-09 13:00:00,70.45,70.58,70.37,70.37,292362.0,68.4582,68.5845,68.3804,68.3804,292362.0
2024-07-09 14:00:00,70.37,70.39,70.14,70.15,162393.0,68.3804,68.3999,68.1569,68.1666,162393.0
2024-07-09 15:00:00,70.15,70.23,69.86,69.93,600929.0,68.1666,68.2444,67.8848,67.9529,600929.0
2024-07-10 09:30:00,70.22,70.74,69.93,70.46,265647.0,68.2347,68.74,67.9529,68.4679,265647.0
2024-07-10 10:00:00,70.46,70.65,70.37,70.62,239062.0,68.4679,68.6525,68.3804,68.6233,239062.0
2024-07-10 11:00:00,70.63,70.75,70.56,70.69,539227.0,68.6331,68.7497,68.565,68.6914,539227.0
2024-07-10 12:00:00,70.69,71.04,70.67,71.03,346916.0,68.6914,69.0315,68.6719,69.0218,346916.0
2024-07-10 13:00:00,71.05,71.16,70.98,71.16,217794.0,69.0412,69.1481,68.9732,69.1481,217794.0
2024-07-10 14:00:00,71.16,71.43,71.13,71.38,218424.0,69.1481,69.4104,69.1189,69.3619,218424.0
2024-07-10 15:00:00,71.38,71.65,71.33,71.61,583276.0,69.3619,69.6242,69.3133,69.5854,583276.0
2024-07-11 09:30:00,71.9,71.96,71.63,71.91,125599.0,69.8672,69.9255,69.6048,69.8769,125599.0
2024-07-11 10:00:00,71.91,72.46,71.9,72.2,277417.0,69.8769,70.4113,69.8672,70.1587,277417.0
2024-07-11 11:00:00,72.2,72.39,72.07,72.28,199791.0,70.1587,70.3433,70.0324,70.2364,199791.0
2024-07-11 12:00:00,72.28,72.28,71.97,72.23,145855.0,70.2364,70.2364,69.9352,70.1878,145855.0
2024-07-11 13:00:00,72.23,72.47,72.18,72.44,270988.0,70.1878,70.421,70.1392,70.3919,270988.0
2024-07-11 14:00:00,72.43,72.48,72.26,72.32,247230.0,70.3822,70.4308,70.217,70.2753,247230.0
2024-07-11 15:00:00,72.33,72.48,72.22,72.42,562847.0,70.285,70.4308,70.1781,70.3725,562847.0
2024-07-12 09:30:00,72.73,73.18,72.44,72.49,151502.0,70.6737,71.111,70.3919,70.4405,151502.0
2024-07-12 10:00:00,72.51,73.3,72.48,73.27,416167.0,70.4599,71.2276,70.4308,71.1984,416167.0
2024-07-12 11:00:00,73.28,73.49,73.21,73.45,368267.0,71.2081,71.4122,71.1401,71.3733,368267.0
2024-07-12 12:00:00,73.45,73.48,73.25,73.48,207705.0,71.3733,71.4025,71.179,71.4025,207705.0
2024-07-12 13:00:00,73.48,73.68,73.47,73.61,142216.0,71.4025,71.5968,71.3928,71.5288,142216.0
2024-07-12 14:00:00,73.6,73.6,73.48,73.56,249032.0,71.5191,71.5191,71.4025,71.4802,249032.0
2024-07-12 15:00:00,73.57,73.78,73.3,73.39,860512.0,71.4899,71.694,71.2276,71.315,860512.0
2024-07-15 09:30:00,73.54,74.07,73.41,73.85,88194.0,71.4608,71.9758,71.3345,71.762,88194.0
2024-07-15 10:00:00,73.86,74.49,73.84,74.42,152130.0,71.7717,72.3839,71.7523,72.3159,152130.0
2024-07-15 11:00:00,74.41,74.83,74.37,74.79,200606.0,72.3062,72.7143,72.2673,72.6754,200606.0
2024-07-15 12:00:00,74.78,74.92,74.52,74.68,130392.0,72.6657,72.8018,72.4131,72.5686,130392.0
2024-07-15 13:00:00,74.67,74.7,74.47,74.63,120374.0,72.5588,72.588,72.3645,72.52,120374.0
2024-07-15 14:00:00,74.64,74.83,74.6,74.71,134932.0,72.5297,72.7143,72.4908,72.5977,134932.0
2024-07-15 15:00:00,74.72,74.72,74.32,74.44,460488.0,72.6074,72.6074,72.2187,72.3353,460488.0
2024-07-16 09:30:00,74.55,75.03,74.35,75.01,115345.0,72.4422,72.9087,72.2479,72.8892,115345.0
2024-07-16 10:00:00,75.03,75.56,74.98,75.51,206952.0,72.9087,73.4237,72.8601,73.3751,206952.0
2024-07-16 11:00:00,75.5,75.59,74.96,74.98,214886.0,73.3654,73.4528,72.8406,72.8601,214886.0
2024-07-16 12:00:00,75.0,75.46,74.98,75.44,124864.0,72.8795,73.3265,72.8601,73.3071,124864.0
2024-07-16 13:00:00,75.43,75.47,75.25,75.44,197960.0,73.2974,73.3362,73.1224,73.3071,197960.0
2024-07-16 14:00:00,75.44,75.57,75.34,75.4,166980.0,73.3071,73.4334,73.2099,73.2682,166980.0
2024-07-16 15:00:00,75.39,75.69,75.29,75.66,485690.0,73.2585,73.55,73.1613,73.5209,485690.0
2024-07-17 09:30:00,75.72,76.48,75.72,76.38,146790.0,73.5792,74.3177,73.5792,74.2205,146790.0
2024-07-17 10:00:00,76.34,76.89,76.3,76.65,286117.0,74.1816,74.7161,74.1428,74.4829,286117.0
2024-07-17 11:00:00,76.64,76.88,76.49,76.85,187011.0,74.4731,74.7064,74.3274,74.6772,187011.0
2024-07-17 12:00:00,76.86,76.87,76.42,76.5,197113.0,74.6869,74.6966,74.2594,74.3371,197113.0
2024-07-17 13:00:00,76.5,76.51,76.13,76.19,116034.0,74.3371,74.3468,73.9776,74.0359,116034.0
2024-07-17 14:00:00,76.18,76.42,76.08,76.27,132632.0,74.0261,74.2594,73.929,74.1136,132632.0
2024-07-17 15:00:00,76.26,76.33,75.87,76.18,415812.0,74.1039,74.1719,73.7249,74.0261,415812.0
2024-07-18 09:30:00,76.03,76.58,75.97,76.58,80108.0,73.8804,74.4148,73.8221,74.4148,80108.0
2024-07-18 10:00:00,76.59,76.9,76.42,76.5,189941.0,74.4246,74.7258,74.2594,74.3371,189941.0
2024-07-18 11:00:00,76.49,76.7,76.21,76.28,153702.0,74.3274,74.5314,74.0553,74.1233,153702.0
2024-07-18 12:00:00,76.3,76.4,76.06,76.15,80316.0,74.1428,74.2399,73.9095,73.997,80316.0
2024-07-18 13:00:00,76.13,76.24,75.94,75.95,83033.0,73.9776,74.0845,73.7929,73.8027,83033.0
2024-07-18 14:00:00,75.93,75.94,75.33,75.39,109671.0,73.7832,73.7929,73.2002,73.2585,109671.0
2024-07-18 15:00:00,75.39,75.59,75.17,75.38,408809.0,73.2585,73.4528,73.0447,73.2488,408809.0
2024-07-19 09:30:00,75.74,75.74,74.86,75.35,202761.0,73.5986,73.5986,72.7435,73.2196,202761.0
2024-07-19 10:00:00,75.33,75.57,74.72,74.72,100662.0,73.2002,73.4334,72.6074,72.6074,100662.0
2024-07-19 11:00:00,74.76,75.01,74.55,74.83,119371.0,72.6463,72.8892,72.4422,72.7143,119371.0
2024-07-19 12:00:00,74.85,75.15,74.69,74.71,86449.0,72.7338,73.0253,72.5783,72.5977,86449.0
2024-07-19 13:00:00,74.7,74.87,74.51,74.87,105149.0,72.588,72.7532,72.4034,72.7532,105149.0
2024-07-19 14:00:00,74.86,74.95,74.72,74.81,71458.0,72.7435,72.8309,72.6074,72.6949,71458.0
2024-07-19 15:00:00,74.81,74.97,74.66,74.78,276612.0,72.6949,72.8504,72.5491,72.6657,276612.0
2024-07-22 09:30:00,75.07,75.33,74.52,74.52,93629.0,72.9475,73.2002,72.4131,72.4131,93629.0
2024-07-22 10:00:00,74.5,74.93,74.34,74.91,287791.0,72.3936,72.8115,72.2382,72.7921,287791.0
2024-07-22 11:00:00,74.91,75.01,74.74,74.83,119529.0,72.7921,72.8892,72.6269,72.7143,119529.0
2024-07-22 12:00:00,74.84,75.09,74.81,75.02,91050.0,72.724,72.967,72.6949,72.8989,91050.0
2024-07-22 13:00:00,75.03,75.14,74.98,75.06,135247.0,72.9087,73.0156,72.8601,72.9378,135247.0
2024-07-22 14:00:00,75.04,75.09,74.89,75.03,126780.0,72.9184,72.967,72.7726,72.9087,126780.0
2024-07-22 15:00:00,75.03,75.3,74.93,75.25,491786.0,72.9087,73.171,72.8115,73.1224,491786.0
2024-07-23 09:30:00,75.05,75.41,74.94,75.23,90211.0,72.9281,73.2779,72.8212,73.103,90211.0
2024-07-23 10:00:00,75.22,75.42,74.95,75.07,231938.0,73.0933,73.2876,72.8309,72.9475,231938.0
2024-07-23 11:00:00,75.09,75.24,74.95,75.2,103861.0,72.967,73.1127,72.8309,73.0739,103861.0
2024-07-23 12:00:00,75.21,75.31,75.13,75.21,105545.0,73.0836,73.1807,73.0058,73.0836,105545.0
2024-07-23 13:00:00,75.21,75.36,75.13,75.31,176306.0,73.0836,73.2293,73.0058,73.1807,176306.0
2024-07-23 14:00:00,75.31,75.43,75.28,75.33,129650.0,73.1807,73.2974,73.1516,73.2002,129650.0
2024-07-23 15:00:00,75.33,75.43,75.08,75.21,427310.0,73.2002,73.2974,72.9573,73.0836,427310.0
2024-07-24 09:30:00,75.28,75.78,74.91,75.07,215138.0,73.1516,73.6375,72.7921,72.9475,215138.0
2024-07-24 10:00:00,75.06,75.55,74.83,75.38,156320.0,72.9378,73.414,72.7143,73.2488,156320.0
2024-07-24 11:00:00,75.39,75.44,75.03,75.44,122423.0,73.2585,73.3071,72.9087,73.3071,122423.0
2024-07-24 12:00:00,75.47,75.6,75.31,75.39,255224.0,73.3362,73.4625,73.1807,73.2585,255224.0
2024-07-24 13:00:00,75.37,75.43,75.23,75.31,142931.0,73.2391,73.2974,73.103,73.1807,142931.0
2024-07-24 14:00:00,75.31,75.33,75.1,75.21,119590.0,73.1807,73.2002,72.9767,73.0836,119590.0
2024-07-24 15:00:00,75.2,75.2,74.47,74.52,504295.0,73.0739,73.0739,72.3645,72.4131,504295.0
2024-07-25 09:30:00,75.0,76.41,74.96,76.37,232226.0,72.8795,74.2496,72.8406,74.2108,232226.0
2024-07-25 10:00:00,76.34,76.62,75.75,75.89,235706.0,74.1816,74.4537,73.6083,73.7443,235706.0
2024-07-25 11:00:00,75.88,76.41,75.88,76.35,121195.0,73.7346,74.2496,73.7346,74.1913,121195.0
2024-07-25 12:00:00,76.34,76.56,76.3,76.52,107068.0,74.1816,74.3954,74.1428,74.3565,107068.0
2024-07-25 13:00:00,76.53,76.68,76.21,76.22,138930.0,74.3663,74.512,74.0553,74.065,138930.0
2024-07-25 14:00:00,76.21,76.22,75.52,75.53,294301.0,74.0553,74.065,73.3848,73.3945,294301.0
2024-07-25 15:00:00,75.53,75.53,75.23,75.32,1828373.0,73.3945,73.3945,73.103,73.1905,1828373.0
2024-07-26 09:30:00,75.53,75.99,75.09,75.74,195255.0,73.3945,73.8415,72.967,73.5986,195255.0
2024-07-26 10:00:00,75.71,76.4,75.66,76.21,256512.0,73.5694,74.2399,73.5209,74.0553,256512.0
2024-07-26 11:00:00,76.23,76.3,75.86,76.2,126054.0,74.0747,74.1428,73.7152,74.0456,126054.0
2024-07-26 12:00:00,76.25,76.28,75.91,76.14,108822.0,74.0942,74.1233,73.7638,73.9873,108822.0
2024-07-26 13:00:00,76.16,76.17,75.78,75.87,80607.0,74.0067,74.0164,73.6375,73.7249,80607.0
2024-07-26 14:00:00,75.87,76.03,75.83,75.89,94623.0,73.7249,73.8804,73.686,73.7443,94623.0
2024-07-26 15:00:00,75.88,76.15,75.87,76.01,464417.0,73.7346,73.997,73.7249,73.861,464417.0
2024-07-29 09:30:00,76.0,76.24,75.53,75.75,112407.0,73.8512,74.0845,73.3945,73.6083,112407.0
2024-07-29 10:00:00,75.75,75.94,75.24,75.49,135104.0,73.6083,73.7929,73.1127,73.3557,135104.0
2024-07-29 11:00:00,75.53,75.86,75.48,75.81,75193.0,73.3945,73.7152,73.3459,73.6666,75193.0
2024-07-29 12:00:00,75.8,75.8,75.52,75.62,65854.0,73.6569,73.6569,73.3848,73.482,65854.0
2024-07-29 13:00:00,75.63,75.81,75.58,75.8,63896.0,73.4917,73.6666,73.4431,73.6569,63896.0
2024-07-29 14:00:00,75.81,75.85,75.65,75.82,113795.0,73.6666,73.7055,73.5111,73.6763,113795.0
2024-07-29 15:00:00,75.81,75.86,75.43,75.51,396446.0,73.6666,73.7152,73.2974,73.3751,396446.0
2024-07-30 09:30:00,75.99,76.91,75.93,76.89,83107.0,73.8415,74.7355,73.7832,74.7161,83107.0
2024-07-30 10:00:00,76.89,77.11,76.63,76.96,215600.0,74.7161,74.9299,74.4634,74.7841,215600.0
2024-07-30 11:00:00,76.96,77.04,76.68,76.82,101245.0,74.7841,74.8618,74.512,74.6481,101245.0
2024-07-30 12:00:00,76.81,76.89,76.64,76.74,68952.0,74.6383,74.7161,74.4731,74.5703,68952.0
2024-07-30 13:00:00,76.73,76.74,76.51,76.65,80143.0,74.5606,74.5703,74.3468,74.4829,80143.0
2024-07-30 14:00:00,76.65,76.71,76.55,76.64,86190.0,74.4829,74.5412,74.3857,74.4731,86190.0
2024-07-30 15:00:00,76.64,77.12,76.61,76.74,456871.0,74.4731,74.9396,74.444,74.5703,456871.0
2024-07-31 09:30:00,77.0,77.22,76.47,76.78,207100.0,74.823,75.0367,74.308,74.6092,207100.0
2024-07-31 10:00:00,76.78,77.12,76.69,77.02,170272.0,74.6092,74.9396,74.5217,74.8424,170272.0
2024-07-31 11:00:00,77.03,77.16,76.81,76.91,209643.0,74.8521,74.9784,74.6383,74.7355,209643.0
2024-07-31 12:00:00,76.9,77.29,76.79,77.16,111715.0,74.7258,75.1048,74.6189,74.9784,111715.0
2024-07-31 13:00:00,77.15,77.22,76.94,77.04,127342.0,74.9687,75.0367,74.7647,74.8618,127342.0
2024-07-31 14:00:00,77.04,77.5,76.89,77.43,183177.0,74.8618,75.3088,74.7161,75.2408,183177.0
2024-07-31 15:00:00,77.44,77.46,76.82,76.84,615774.0,75.2505,75.27,74.6481,74.6675,615774.0
2024-08-01 09:30:00,78.61,79.34,77.48,77.55,270969.0,76.3874,77.0968,75.2894,75.3574,270969.0
2024-08-01 10:00:00,77.54,77.79,76.53,77.02,385314.0,75.3477,75.5906,74.3663,74.8424,385314.0
2024-08-01 11:00:00,77.0,77.02,76.27,76.39,372732.0,74.823,74.8424,74.1136,74.2302,372732.0
2024-08-01 12:00:00,76.35,76.71,76.11,76.51,247013.0,74.1913,74.5412,73.9581,74.3468,247013.0
2024-08-01 13:00:00,76.54,76.6,76.18,76.47,326025.0,74.376,74.4343,74.0261,74.308,326025.0
2024-08-01 14:00:00,76.49,76.65,75.78,75.85,216089.0,74.3274,74.4829,73.6375,73.7055,216089.0
2024-08-01 15:00:00,75.86,76.01,75.31,75.78,1177932.0,73.7152,73.861,73.1807,73.6375,1177932.0
2024-08-02 09:30:00,74.53,74.77,73.04,73.05,340922.0,72.4228,72.656,70.9749,70.9846,340922.0
2024-08-02 10:00:00,73.07,73.17,71.23,71.29,599444.0,71.0041,71.1013,69.2161,69.2744,599444.0
2024-08-02 11:00:00,71.31,71.36,70.61,70.93,504547.0,69.2938,69.3424,68.6136,68.9246,504547.0
2024-08-02 12:00:00,70.92,71.01,70.49,70.54,328335.0,68.9149,69.0023,68.497,68.5456,328335.0
2024-08-02 13:00:00,70.51,70.65,70.09,70.16,226428.0,68.5165,68.6525,68.1083,68.1764,226428.0
2024-08-02 14:00:00,70.16,70.25,69.71,69.89,268978.0,68.1764,68.2638,67.7391,67.914,268978.0
2024-08-02 15:00:00,69.9,70.61,69.69,70.56,1073050.0,67.9237,68.6136,67.7196,68.565,1073050.0
2024-08-05 09:30:00,68.91,69.1,67.3,67.39,407499.0,66.9617,67.1463,65.3972,65.4847,407499.0
2024-08-05 10:00:00,67.41,68.72,67.36,67.62,454300.0,65.5041,66.7771,65.4555,65.7082,454300.0
2024-08-05 11:00:00,67.61,68.33,67.53,68.14,383185.0,65.6985,66.3981,65.6207,66.2135,383185.0
2024-08-05 12:00:00,68.14,68.41,67.77,67.9,339997.0,66.2135,66.4758,65.8539,65.9803,339997.0
2024-08-05 13:00:00,67.9,68.25,67.7,68.07,289186.0,65.9803,66.3204,65.7859,66.1454,289186.0
2024-08-05 14:00:00,68.05,68.27,67.93,68.03,292915.0,66.126,66.3398,66.0094,66.1066,292915.0
2024-08-05 15:00:00,68.04,68.06,67.59,67.96,977996.0,66.1163,66.1357,65.679,66.0386,977996.0
2024-08-06 09:30:00,67.78,68.85,67.46,68.69,350794.0,66.3869,67.4349,66.0735,67.2782,350794.0
2024-08-06 10:00:00,68.72,69.18,68.53,68.65,375487.0,67.3076,67.7581,67.1215,67.239,375487.0
2024-08-06 11:00:00,68.7,68.71,68.04,68.31,260269.0,67.288,67.2978,66.6416,66.906,260269.0
2024-08-06 12:00:00,68.32,68.73,68.32,68.66,186045.0,66.9158,67.3174,66.9158,67.2488,186045.0
2024-08-06 13:00:00,68.67,69.08,68.65,69.0,190556.0,67.2586,67.6602,67.239,67.5818,190556.0
2024-08-06 14:00:00,69.01,69.26,68.8,68.94,257207.0,67.5916,67.8365,67.3859,67.5231,257207.0
2024-08-06 15:00:00,68.92,69.19,68.58,68.58,684895.0,67.5035,67.7679,67.1705,67.1705,684895.0
2024-08-07 09:30:00,69.28,70.08,69.26,70.06,146739.0,67.8561,68.6396,67.8365,68.62,146739.0
2024-08-07 10:00:00,70.04,70.16,69.83,70.14,316209.0,68.6005,68.718,68.3948,68.6984,316209.0
2024-08-07 11:00:00,70.15,70.2,69.36,69.39,223945.0,68.7082,68.7572,67.9344,67.9638,223945.0
2024-08-07 12:00:00,69.37,69.6,69.3,69.31,147906.0,67.9442,68.1695,67.8757,67.8855,147906.0
2024-08-07 13:00:00,69.29,69.45,68.97,69.24,142597.0,67.8659,68.0226,67.5524,67.8169,142597.0
2024-08-07 14:00:00,69.23,69.23,68.66,68.81,228481.0,67.8071,67.8071,67.2488,67.3957,228481.0
2024-08-07 15:00:00,68.81,69.25,68.62,68.73,565477.0,67.3957,67.8267,67.2096,67.3174,565477.0
2024-08-08 09:30:00,69.17,69.94,69.03,69.78,100443.0,67.7483,68.5025,67.6112,68.3458,100443.0
2024-08-08 10:00:00,69.78,69.83,69.23,69.68,182959.0,68.3458,68.3948,67.8071,68.2479,182959.0
2024-08-08 11:00:00,69.68,69.75,69.23,69.23,120998.0,68.2479,68.3164,67.8071,67.8071,120998.0
2024-08-08 12:00:00,69.21,69.37,69.07,69.2,110257.0,67.7875,67.9442,67.6504,67.7777,110257.0
2024-08-08 13:00:00,69.22,69.55,69.09,69.42,106535.0,67.7973,68.1205,67.67,67.9932,106535.0
2024-08-08 14:00:00,69.41,69.54,69.29,69.48,113666.0,67.9834,68.1107,67.8659,68.052,113666.0
2024-08-08 15:00:00,69.48,69.74,69.42,69.64,461541.0,68.052,68.3066,67.9932,68.2087,461541.0
2024-08-09 09:30:00,69.65,69.88,69.41,69.73,103622.0,68.2185,68.4437,67.9834,68.2968,103622.0
2024-08-09 10:00:00,69.74,69.88,69.59,69.83,152744.0,68.3066,68.4437,68.1597,68.3948,152744.0
2024-08-09 11:00:00,69.83,70.02,69.68,69.72,147108.0,68.3948,68.5809,68.2479,68.287,147108.0
2024-08-09 12:00:00,69.72,69.95,69.69,69.88,76037.0,68.287,68.5123,68.2576,68.4437,76037.0
2024-08-09 13:00:00,69.88,70.18,69.83,69.88,155378.0,68.4437,68.7376,68.3948,68.4437,155378.0
2024-08-09 14:00:00,69.87,69.96,69.73,69.92,110023.0,68.4339,68.5221,68.2968,68.4829,110023.0
2024-08-09 15:00:00,69.92,70.17,69.88,70.12,292513.0,68.4829,68.7278,68.4437,68.6788,292513.0
2024-08-12 09:30:00,70.54,70.98,70.2,70.42,149106.0,69.0902,69.5211,68.7572,68.9726,149106.0
2024-08-12 10:00:00,70.43,70.68,70.23,70.65,659072.0,68.9824,69.2273,68.7865,69.1979,659072.0
2024-08-12 11:00:00,70.67,70.81,70.36,70.63,226234.0,69.2175,69.3546,68.9139,69.1783,226234.0
2024-08-12 12:00:00,70.64,70.65,70.28,70.31,106489.0,69.1881,69.1979,68.8355,68.8649,106489.0
2024-08-12 13:00:00,70.31,70.53,70.19,70.19,108295.0,68.8649,69.0804,68.7474,68.7474,108295.0
2024-08-12 14:00:00,70.19,70.19,70.03,70.11,206579.0,68.7474,68.7474,68.5907,68.669,206579.0
2024-08-12 15:00:00,70.11,70.16,69.69,69.84,384618.0,68.669,68.718,68.2576,68.4046,384618.0
2024-08-13 09:30:00,70.33,70.72,70.13,70.24,175250.0,68.8845,69.2665,68.6886,68.7963,175250.0
2024-08-13 10:00:00,70.25,70.4,69.86,70.34,375520.0,68.8061,68.9531,68.4242,68.8943,375520.0
2024-08-13 11:00:00,70.34,70.56,70.23,70.49,197828.0,68.8943,69.1098,68.7865,69.0412,197828.0
2024-08-13 12:00:00,70.49,70.61,70.38,70.48,114670.0,69.0412,69.1587,68.9335,69.0314,114670.0
2024-08-13 13:00:00,70.48,70.49,70.2,70.37,102824.0,69.0314,69.0412,68.7572,68.9237,102824.0
2024-08-13 14:00:00,70.36,70.5,70.31,70.35,163985.0,68.9139,69.051,68.8649,68.9041,163985.0
2024-08-13 15:00:00,70.34,70.69,70.33,70.4,718795.0,68.8943,69.2371,68.8845,68.9531,718795.0
2024-08-14 09:30:00,70.4,70.93,69.86,70.72,189230.0,68.9531,69.4722,68.4242,69.2665,189230.0
2024-08-14 10:00:00,70.74,71.06,70.62,70.88,335930.0,69.2861,69.5995,69.1685,69.4232,335930.0
2024-08-14 11:00:00,70.88,71.21,70.85,71.11,191699.0,69.4232,69.7464,69.3938,69.6485,191699.0
2024-08-14 12:00:00,71.1,71.25,70.95,71.2,125518.0,69.6387,69.7856,69.4918,69.7366,125518.0
2024-08-14 13:00:00,71.16,71.36,71.09,71.3,145054.0,69.6974,69.8933,69.6289,69.8346,145054.0
2024-08-14 14:00:00,71.29,71.3,71.09,71.28,130262.0,69.8248,69.8346,69.6289,69.815,130262.0
2024-08-14 15:00:00,71.28,71.48,71.12,71.14,612422.0,69.815,70.0109,69.6583,69.6778,612422.0
2024-08-15 09:30:00,72.0,72.29,71.66,71.72,182049.0,70.5202,70.8042,70.1872,70.2459,182049.0
2024-08-15 10:00:00,71.71,72.11,71.56,72.09,229992.0,70.2361,70.6279,70.0892,70.6083,229992.0
2024-08-15 11:00:00,72.09,72.45,72.06,72.22,330978.0,70.6083,70.9609,70.5789,70.7356,330978.0
2024-08-15 12:00:00,72.21,72.46,72.2,72.38,163181.0,70.7259,70.9707,70.7161,70.8924,163181.0
2024-08-15 13:00:00,72.4,72.4,72.13,72.2,210290.0,70.9119,70.9119,70.6475,70.7161,210290.0
2024-08-15 14:00:00,72.2,72.26,72.08,72.08,219833.0,70.7161,70.7748,70.5985,70.5985,219833.0
2024-08-15 15:00:00,72.08,72.27,71.7,71.73,879624.0,70.5985,70.7846,70.2263,70.2557,879624.0
2024-08-16 09:30:00,71.87,72.37,71.77,72.29,219118.0,70.3928,70.8826,70.2949,70.8042,219118.0
2024-08-16 10:00:00,72.3,72.55,72.21,72.31,172851.0,70.814,71.0589,70.7259,70.8238,172851.0
2024-08-16 11:00:00,72.31,72.66,72.27,72.65,149405.0,70.8238,71.1666,70.7846,71.1568,149405.0
2024-08-16 12:00:00,72.64,72.94,72.64,72.91,185034.0,71.147,71.4409,71.147,71.4115,185034.0
2024-08-16 13:00:00,72.91,73.0,72.72,72.88,162389.0,71.4115,71.4996,71.2254,71.3821,162389.0
2024-08-16 14:00:00,72.88,72.88,72.73,72.87,247302.0,71.3821,71.3821,71.2352,71.3723,247302.0
2024-08-16 15:00:00,72.86,73.08,72.68,73.06,752504.0,71.3625,71.578,71.1862,71.5584,752504.0
2024-08-19 09:30:00,72.89,73.53,72.89,73.07,119616.0,71.3919,72.0187,71.3919,71.5682,119616.0
2024-08-19 10:00:00,73.07,73.33,72.83,73.19,193625.0,71.5682,71.8228,71.3331,71.6857,193625.0
2024-08-19 11:00:00,73.18,73.3,73.14,73.2,121877.0,71.6759,71.7935,71.6367,71.6955,121877.0
2024-08-19 12:00:00,73.21,73.32,73.08,73.31,88218.0,71.7053,71.813,71.578,71.8032,88218.0
2024-08-19 13:00:00,73.31,73.35,73.15,73.21,78794.0,71.8032,71.8424,71.6465,71.7053,78794.0
2024-08-19 14:00:00,73.2,73.23,73.11,73.14,103935.0,71.6955,71.7249,71.6074,71.6367,103935.0
2024-08-19 15:00:00,73.14,73.31,73.03,73.25,443174.0,71.6367,71.8032,71.529,71.7445,443174.0
2024-08-20 09:30:00,73.02,73.18,72.74,72.82,71347.0,71.5192,71.6759,71.245,71.3233,71347.0
2024-08-20 10:00:00,72.82,73.14,72.77,73.07,104509.0,71.3233,71.6367,71.2743,71.5682,104509.0
2024-08-20 11:00:00,73.06,73.07,72.75,72.88,80905.0,71.5584,71.5682,71.2548,71.3821,80905.0
2024-08-20 12:00:00,72.88,72.89,72.69,72.71,70168.0,71.3821,71.3919,71.196,71.2156,70168.0
2024-08-20 13:00:00,72.68,72.85,72.57,72.63,141854.0,71.1862,71.3527,71.0785,71.1372,141854.0
2024-08-20 14:00:00,72.63,72.84,72.63,72.7,85082.0,71.1372,71.3429,71.1372,71.2058,85082.0
2024-08-20 15:00:00,72.68,72.76,72.4,72.71,464466.0,71.1862,71.2646,70.9119,71.2156,464466.0
2024-08-21 09:30:00,72.94,73.06,72.55,72.67,90988.0,71.4409,71.5584,71.0589,71.1764,90988.0
2024-08-21 10:00:00,72.65,72.92,72.41,72.67,181921.0,71.1568,71.4213,70.9217,71.1764,181921.0
2024-08-21 11:00:00,72.66,72.79,72.48,72.53,112198.0,71.1666,71.2939,70.9903,71.0393,112198.0
2024-08-21 12:00:00,72.53,72.71,72.48,72.7,92230.0,71.0393,71.2156,70.9903,71.2058,92230.0
2024-08-21 13:00:00,72.7,72.91,72.7,72.84,104038.0,71.2058,71.4115,71.2058,71.3429,104038.0
2024-08-21 14:00:00,72.85,73.01,72.79,72.94,109672.0,71.3527,71.5094,71.2939,71.4409,109672.0
2024-08-21 15:00:00,72.93,73.01,72.78,72.81,400686.0,71.4311,71.5094,71.2841,71.3135,400686.0
2024-08-22 09:30:00,72.79,73.18,72.79,73.03,64444.0,71.2939,71.6759,71.2939,71.529,64444.0
2024-08-22 10:00:00,73.05,73.38,72.81,73.35,131077.0,71.5486,71.8718,71.3135,71.8424,131077.0
2024-08-22 11:00:00,73.35,73.59,73.14,73.34,171518.0,71.8424,72.0775,71.6367,71.8326,171518.0
2024-08-22 12:00:00,73.34,73.66,73.34,73.48,85564.0,71.8326,72.1461,71.8326,71.9698,85564.0
2024-08-22 13:00:00,73.49,73.65,73.33,73.5,104718.0,71.9795,72.1363,71.8228,71.9893,104718.0
2024-08-22 14:00:00,73.5,73.85,73.45,73.64,166788.0,71.9893,72.3321,71.9404,72.1265,166788.0
2024-08-22 15:00:00,73.65,73.89,73.61,73.88,422287.0,72.1363,72.3713,72.0971,72.3615,422287.0
2024-08-23 09:30:00,74.31,74.42,73.99,74.26,73281.0,72.7827,72.8904,72.4693,72.7337,73281.0
2024-08-23 10:00:00,74.26,74.78,74.23,74.72,183060.0,72.7337,73.243,72.7043,73.1843,183060.0
2024-08-23 11:00:00,74.71,75.07,74.55,74.55,108798.0,73.1745,73.5271,73.0178,73.0178,108798.0
2024-08-23 12:00:00,74.52,74.56,74.24,74.52,80055.0,72.9884,73.0276,72.7141,72.9884,80055.0
2024-08-23 13:00:00,74.51,74.63,74.47,74.57,99580.0,72.9786,73.0961,72.9394,73.0373,99580.0
2024-08-23 14:00:00,74.56,74.68,74.54,74.58,85980.0,73.0276,73.1451,73.008,73.0471,85980.0
2024-08-23 15:00:00,74.59,74.63,74.26,74.33,726703.0,73.0569,73.0961,72.7337,72.8023,726703.0
2024-08-26 09:30:00,74.72,74.94,74.58,74.88,74642.0,73.1843,73.3997,73.0471,73.341,74642.0
2024-08-26 10:00:00,74.92,75.32,74.83,74.86,95191.0,73.3802,73.7719,73.292,73.3214,95191.0
2024-08-26 11:00:00,74.83,74.86,74.49,74.63,122202.0,73.292,73.3214,72.959,73.0961,122202.0
2024-08-26 12:00:00,74.62,74.76,74.58,74.66,69747.0,73.0863,73.2234,73.0471,73.1255,69747.0
2024-08-26 13:00:00,74.67,74.73,74.49,74.55,106075.0,73.1353,73.1941,72.959,73.0178,106075.0
2024-08-26 14:00:00,74.55,74.73,74.48,74.67,121810.0,73.0178,73.1941,72.9492,73.1353,121810.0
2024-08-26 15:00:00,74.66,74.81,74.58,74.74,359650.0,73.1255,73.2724,73.0471,73.2039,359650.0
2024-08-27 09:30:00,74.97,75.27,74.63,74.84,101368.0,73.4291,73.723,73.0961,73.3018,101368.0
2024-08-27 10:00:00,74.87,75.37,74.78,75.34,168244.0,73.3312,73.8209,73.243,73.7915,168244.0
2024-08-27 11:00:00,75.35,75.39,75.17,75.24,52622.0,73.8013,73.8405,73.625,73.6936,52622.0
2024-08-27 12:00:00,75.27,75.31,74.99,75.09,68735.0,73.723,73.7621,73.4487,73.5467,68735.0
2024-08-27 13:00:00,75.11,75.25,75.11,75.17,52111.0,73.5663,73.7034,73.5663,73.625,52111.0
2024-08-27 14:00:00,75.17,75.26,75.12,75.17,81016.0,73.625,73.7132,73.576,73.625,81016.0
2024-08-27 15:00:00,75.17,75.21,74.92,75.03,336087.0,73.625,73.6642,73.3802,73.4879,336087.0
2024-08-28 09:30:00,75.01,75.6,75.0,75.45,109755.0,73.4683,74.0462,73.4585,73.8993,109755.0
2024-08-28 10:00:00,75.44,75.89,75.34,75.86,168264.0,73.8895,74.3302,73.7915,74.3008,168264.0
2024-08-28 11:00:00,75.86,76.1,75.51,75.57,186435.0,74.3008,74.5359,73.958,74.0168,186435.0
2024-08-28 12:00:00,75.56,75.56,75.34,75.43,54114.0,74.007,74.007,73.7915,73.8797,54114.0
2024-08-28 13:00:00,75.43,75.61,75.35,75.38,95756.0,73.8797,74.056,73.8013,73.8307,95756.0
2024-08-28 14:00:00,75.38,75.61,75.27,75.59,123664.0,73.8307,74.056,73.723,74.0364,123664.0
2024-08-28 15:00:00,75.57,75.78,75.44,75.78,297400.0,74.0168,74.2225,73.8895,74.2225,297400.0
2024-08-29 09:30:00,76.11,76.36,75.3,75.5,98357.0,74.5457,74.7906,73.7523,73.9482,98357.0
2024-08-29 10:00:00,75.52,76.29,75.51,76.19,136223.0,73.9678,74.722,73.958,74.6241,136223.0
2024-08-29 11:00:00,76.21,76.48,76.12,76.46,165033.0,74.6436,74.9081,74.5555,74.8885,165033.0
2024-08-29 12:00:00,76.47,76.64,76.44,76.61,81744.0,74.8983,75.0648,74.8689,75.0354,81744.0
2024-08-29 13:00:00,76.6,76.75,76.5,76.74,75571.0,75.0256,75.1725,74.9277,75.1627,75571.0
2024-08-29 14:00:00,76.72,76.75,76.3,76.41,131764.0,75.1432,75.1725,74.7318,74.8395,131764.0
2024-08-29 15:00:00,76.39,76.87,76.34,76.73,451694.0,74.8199,75.2901,74.771,75.153,451694.0
2024-08-30 09:30:00,76.95,77.15,76.62,76.73,55026.0,75.3684,75.5643,75.0452,75.153,55026.0
2024-08-30 10:00:00,76.77,77.07,76.64,76.99,116758.0,75.1921,75.486,75.0648,75.4076,116758.0
2024-08-30 11:00:00,76.99,77.03,76.54,76.72,99994.0,75.4076,75.4468,74.9669,75.1432,99994.0
2024-08-30 12:00:00,76.7,76.85,76.51,76.81,96683.0,75.1236,75.2705,74.9375,75.2313,96683.0
2024-08-30 13:00:00,76.82,76.99,76.79,76.97,108724.0,75.2411,75.4076,75.2117,75.388,108724.0
2024-08-30 14:00:00,76.98,77.19,76.97,77.14,129345.0,75.3978,75.6035,75.388,75.5545,129345.0
2024-08-30 15:00:00,77.13,77.7,77.11,77.47,566974.0,75.5447,76.103,75.5251,75.8777,566974.0
2024-09-03 09:30:00,76.94,77.46,76.65,77.18,138432.0,75.3586,75.868,75.0746,75.5937,138432.0
2024-09-03 10:00:00,77.19,77.23,76.63,76.95,239543.0,75.6035,75.6427,75.055,75.3684,239543.0
2024-09-03 11:00:00,76.96,77.82,76.91,77.76,177393.0,75.3782,76.2206,75.3293,76.1618,177393.0
2024-09-03 12:00:00,77.74,77.8,77.55,77.6,115445.0,76.1422,76.201,75.9561,76.0051,115445.0
2024-09-03 13:00:00,77.6,77.76,77.48,77.63,128237.0,76.0051,76.1618,75.8875,76.0345,128237.0
2024-09-03 14:00:00,77.63,77.76,77.4,77.44,152835.0,76.0345,76.1618,75.8092,75.8484,152835.0
2024-09-03 15:00:00,77.44,77.81,77.33,77.79,570789.0,75.8484,76.2108,75.7406,76.1912,570789.0
2024-09-04 09:30:00,78.05,78.53,77.91,78.12,134414.0,76.4458,76.916,76.3087,76.5144,134414.0
2024-09-04 10:00:00,78.12,78.41,77.9,78.41,210750.0,76.5144,76.7984,76.2989,76.7984,210750.0
2024-09-04 11:00:00,78.41,78.47,77.66,77.73,237834.0,76.7984,76.8572,76.0638,76.1324,237834.0
2024-09-04 12:00:00,77.71,77.75,77.53,77.71,83595.0,76.1128,76.152,75.9365,76.1128,83595.0
2024-09-04 13:00:00,77.7,77.71,77.15,77.19,118590.0,76.103,76.1128,75.5643,75.6035,118590.0
2024-09-04 14:00:00,77.18,77.51,77.05,77.44,172801.0,75.5937,75.9169,75.4664,75.8484,172801.0
2024-09-04 15:00:00,77.44,77.65,77.19,77.51,474032.0,75.8484,76.054,75.6035,75.9169,474032.0
2024-09-05 09:30:00,78.0,78.11,76.98,77.09,160740.0,76.3969,76.5046,75.3978,75.5056,160740.0
2024-09-05 10:00:00,77.11,77.47,76.8,76.87,171124.0,75.5251,75.8777,75.2215,75.2901,171124.0
2024-09-05 11:00:00,76.88,76.88,76.4,76.46,141240.0,75.2999,75.2999,74.8297,74.8885,141240.0
2024-09-05 12:00:00,76.45,76.5,76.21,76.45,112433.0,74.8787,74.9277,74.6436,74.8787,112433.0
2024-09-05 13:00:00,76.42,76.85,76.28,76.83,100205.0,74.8493,75.2705,74.7122,75.2509,100205.0
2024-09-05 14:00:00,76.84,76.93,76.65,76.65,165832.0,75.2607,75.3488,75.0746,75.0746,165832.0
2024-09-05 15:00:00,76.63,76.66,76.35,76.59,585680.0,75.055,75.0844,74.7808,75.0158,585680.0
2024-09-06 09:30:00,76.33,76.95,76.2,76.77,88061.0,74.7612,75.3684,74.6338,75.1921,88061.0
2024-09-06 10:00:00,76.74,76.86,76.04,76.07,503579.0,75.1627,75.2803,74.4771,74.5065,503579.0
2024-09-06 11:00:00,76.08,76.63,75.36,75.36,225199.0,74.5163,75.055,73.8111,73.8111,225199.0
2024-09-06 12:00:00,75.35,75.41,74.55,74.73,270167.0,73.8013,73.8601,73.0178,73.1941,270167.0
2024-09-06 13:00:00,74.73,74.83,74.28,74.48,283640.0,73.1941,73.292,72.7533,72.9492,283640.0
2024-09-06 14:00:00,74.48,74.49,73.86,74.06,284702.0,72.9492,72.959,72.3419,72.5378,284702.0
2024-09-06 15:00:00,74.07,74.32,73.82,74.06,903888.0,72.5476,72.7925,72.3028,72.5378,903888.0
2024-09-09 09:30:00,74.71,74.86,74.15,74.79,157650.0,73.1745,73.3214,72.626,73.2528,157650.0
2024-09-09 10:00:00,74.78,75.39,74.73,75.09,277430.0,73.243,73.8405,73.1941,73.5467,277430.0
2024-09-09 11:00:00,75.1,75.39,74.88,75.29,228363.0,73.5565,73.8405,73.341,73.7426,228363.0
2024-09-09 12:00:00,75.28,75.67,75.19,75.47,414845.0,73.7328,74.1147,73.6446,73.9189,414845.0
2024-09-09 13:00:00,75.48,75.64,75.42,75.42,176053.0,73.9286,74.0854,73.8699,73.8699,176053.0
2024-09-09 14:00:00,75.38,75.55,75.36,75.48,155340.0,73.8307,73.9972,73.8111,73.9286,155340.0
2024-09-09 15:00:00,75.47,75.6,75.29,75.48,543186.0,73.9189,74.0462,73.7426,73.9286,543186.0
2024-09-10 09:30:00,75.48,75.72,74.58,74.68,137443.0,73.9286,74.1637,73.0471,73.1451,137443.0
2024-09-10 10:00:00,74.67,74.76,73.82,74.17,256344.0,73.1353,73.2234,72.3028,72.6456,256344.0
2024-09-10 11:00:00,74.17,74.52,74.05,74.1,176611.0,72.6456,72.9884,72.528,72.577,176611.0
2024-09-10 12:00:00,74.09,74.16,73.86,74.08,161303.0,72.5672,72.6358,72.3419,72.5574,161303.0
2024-09-10 13:00:00,74.07,74.56,74.05,74.37,150092.0,72.5476,73.0276,72.528,72.8415,150092.0
2024-09-10 14:00:00,74.37,74.71,74.35,74.65,148775.0,72.8415,73.1745,72.8219,73.1157,148775.0
2024-09-10 15:00:00,74.64,74.72,74.41,74.62,527114.0,73.1059,73.1843,72.8806,73.0863,527114.0
2024-09-11 09:30:00,74.6,74.6,73.92,73.96,113681.0,73.0667,73.0667,72.4007,72.4399,113681.0
2024-09-11 10:00:00,73.95,73.95,73.07,73.61,155442.0,72.4301,72.4301,71.5682,72.0971,155442.0
2024-09-11 11:00:00,73.61,73.85,73.45,73.74,121529.0,72.0971,72.3321,71.9404,72.2244,121529.0
2024-09-11 12:00:00,73.69,74.05,73.65,74.01,109319.0,72.1754,72.528,72.1363,72.4889,109319.0
2024-09-11 13:00:00,74.0,74.32,74.0,74.26,67740.0,72.4791,72.7925,72.4791,72.7337,67740.0
2024-09-11 14:00:00,74.25,74.58,74.16,74.48,91290.0,72.7239,73.0471,72.6358,72.9492,91290.0
2024-09-11 15:00:00,74.46,74.83,74.45,74.72,448423.0,72.9296,73.292,72.9198,73.1843,448423.0
2024-09-12 09:30:00,74.88,75.2,74.06,74.32,89752.0,73.341,73.6544,72.5378,72.7925,89752.0
2024-09-12 10:00:00,74.26,74.84,74.19,74.54,134533.0,72.7337,73.3018,72.6652,73.008,134533.0
2024-09-12 11:00:00,74.45,74.76,74.43,74.67,93580.0,72.9198,73.2234,72.9002,73.1353,93580.0
2024-09-12 12:00:00,74.67,75.0,74.65,74.97,76944.0,73.1353,73.4585,73.1157,73.4291,76944.0
2024-09-12 13:00:00,74.98,75.24,74.95,75.18,128032.0,73.4389,73.6936,73.4095,73.6348,128032.0
2024-09-12 14:00:00,75.17,75.23,74.89,75.06,158956.0,73.625,73.6838,73.3508,73.5173,158956.0
2024-09-12 15:00:00,75.06,75.56,75.05,75.48,563083.0,73.5173,74.007,73.5075,73.9286,563083.0
2024-09-13 09:30:00,75.75,76.21,75.71,76.19,52024.0,74.1931,74.6436,74.1539,74.6241,52024.0
2024-09-13 10:00:00,76.21,76.37,75.94,76.08,151650.0,74.6436,74.8004,74.3792,74.5163,151650.0
2024-09-13 11:00:00,76.07,76.24,75.88,76.11,114354.0,74.5065,74.673,74.3204,74.5457,114354.0
2024-09-13 12:00:00,76.13,76.14,75.87,75.91,81459.0,74.5653,74.5751,74.3106,74.3498,81459.0
2024-09-13 13:00:00,75.91,76.11,75.87,76.07,74069.0,74.3498,74.5457,74.3106,74.5065,74069.0
2024-09-13 14:00:00,76.07,76.15,75.87,76.01,100270.0,74.5065,74.5849,74.3106,74.4478,100270.0
2024-09-13 15:00:00,76.0,76.31,75.96,76.22,463126.0,74.438,74.7416,74.3988,74.6534,463126.0
2024-09-16 09:30:00,76.87,77.39,76.26,76.76,75186.0,75.2901,75.7994,74.6926,75.1823,75186.0
2024-09-16 10:00:00,76.78,76.93,76.57,76.8,96649.0,75.2019,75.3488,74.9962,75.2215,96649.0
2024-09-16 11:00:00,76.82,76.9,76.48,76.88,80482.0,75.2411,75.3195,74.9081,75.2999,80482.0
2024-09-16 12:00:00,76.88,77.1,76.84,76.93,67363.0,75.2999,75.5153,75.2607,75.3488,67363.0
2024-09-16 13:00:00,76.94,77.05,76.82,77.05,60989.0,75.3586,75.4664,75.2411,75.4664,60989.0
2024-09-16 14:00:00,77.03,77.22,76.96,77.22,104060.0,75.4468,75.6329,75.3782,75.6329,104060.0
2024-09-16 15:00:00,77.22,77.45,77.07,77.39,505635.0,75.6329,75.8582,75.486,75.7994,505635.0
2024-09-17 09:30:00,77.52,77.91,77.35,77.37,165728.0,75.9267,76.3087,75.7602,75.7798,165728.0
2024-09-17 10:00:00,77.37,78.28,77.37,78.17,179798.0,75.7798,76.6711,75.7798,76.5634,179798.0
2024-09-17 11:00:00,78.17,78.54,78.17,78.4,153862.0,76.5634,76.9258,76.5634,76.7886,153862.0
2024-09-17 12:00:00,78.39,78.45,77.94,78.05,119210.0,76.7788,76.8376,76.3381,76.4458,119210.0
2024-09-17 13:00:00,78.05,78.42,78.04,78.38,85266.0,76.4458,76.8082,76.436,76.769,85266.0
2024-09-17 14:00:00,78.36,78.42,78.21,78.32,142289.0,76.7495,76.8082,76.6025,76.7103,142289.0
2024-09-17 15:00:00,78.3,78.31,78.06,78.3,614069.0,76.6907,76.7005,76.4556,76.6907,614069.0
2024-09-18 09:30:00,78.56,78.66,78.2,78.37,77739.0,76.9453,77.0433,76.5927,76.7592,77739.0
2024-09-18 10:00:00,78.36,78.47,78.19,78.36,116027.0,76.7495,76.8572,76.5829,76.7495,116027.0
2024-09-18 11:00:00,78.35,78.73,78.29,78.55,128364.0,76.7397,77.1118,76.6809,76.9355,128364.0
2024-09-18 12:00:00,78.54,78.67,78.42,78.63,55470.0,76.9258,77.0531,76.8082,77.0139,55470.0
2024-09-18 13:00:00,78.63,78.82,78.62,78.77,76367.0,77.0139,77.2,77.0041,77.151,76367.0
2024-09-18 14:00:00,78.74,79.63,78.61,79.25,814646.0,77.1216,77.9933,76.9943,77.6212,814646.0
2024-09-18 15:00:00,79.24,79.56,79.01,79.25,1599047.0,77.6114,77.9248,77.3861,77.6212,1599047.0
2024-09-19 09:30:00,80.25,80.51,79.54,80.27,227780.0,78.6006,78.8553,77.9052,78.6202,227780.0
2024-09-19 10:00:00,80.3,80.87,80.27,80.6,425828.0,78.6496,79.2079,78.6202,78.9434,425828.0
2024-09-19 11:00:00,80.62,80.75,80.42,80.61,212912.0,78.963,79.0903,78.7671,78.9532,212912.0
2024-09-19 12:00:00,80.63,80.95,80.61,80.88,147876.0,78.9728,79.2862,78.9532,79.2177,147876.0
2024-09-19 13:00:00,80.88,81.25,80.82,81.12,214630.0,79.2177,79.5801,79.1589,79.4527,214630.0
2024-09-19 14:00:00,81.12,81.39,80.97,81.3,298154.0,79.4527,79.7172,79.3058,79.629,298154.0
2024-09-19 15:00:00,81.3,81.35,80.97,81.11,758010.0,79.629,79.678,79.3058,79.4429,758010.0
2024-09-20 09:30:00,81.0,81.04,80.55,80.75,736445.0,79.3352,79.3744,78.8944,79.0903,736445.0
2024-09-20 10:00:00,80.75,80.97,80.58,80.71,534700.0,79.0903,79.3058,78.9238,79.0512,534700.0
2024-09-20 11:00:00,80.69,80.79,80.55,80.67,209164.0,79.0316,79.1295,78.8944,79.012,209164.0
2024-09-20 12:00:00,80.67,80.82,80.59,80.77,338216.0,79.012,79.1589,78.9336,79.1099,338216.0
2024-09-20 13:00:00,80.77,80.97,80.77,80.84,408665.0,79.1099,79.3058,79.1099,79.1785,408665.0
2024-09-20 14:00:00,80.83,80.84,80.56,80.71,658324.0,79.1687,79.1785,78.9042,79.0512,658324.0
2024-09-20 15:00:00,80.72,80.99,80.63,80.83,1065363.0,79.0609,79.3254,78.9728,79.1687,1065363.0
2024-09-23 09:30:00,81.1,81.8,81.09,81.36,89053.0,79.4331,80.1187,79.4233,79.6878,89053.0
2024-09-23 10:00:00,81.36,81.85,81.33,81.72,267311.0,79.6878,80.1677,79.6584,80.0404,267311.0
2024-09-23 11:00:00,81.72,81.72,81.35,81.37,169402.0,80.0404,80.0404,79.678,79.6976,169402.0
2024-09-23 12:00:00,81.35,81.44,81.17,81.31,108349.0,79.678,79.7661,79.5017,79.6388,108349.0
2024-09-23 13:00:00,81.3,81.65,81.29,81.49,165673.0,79.629,79.9718,79.6192,79.8151,165673.0
2024-09-23 14:00:00,81.49,81.52,81.38,81.46,203221.0,79.8151,79.8445,79.7074,79.7857,203221.0
2024-09-23 15:00:00,81.45,81.63,81.38,81.46,737477.0,79.7759,79.9522,79.7074,79.7857,737477.0
2024-09-24 09:30:00,81.5,81.75,81.3,81.36,70830.0,79.8249,80.0698,79.629,79.6878,70830.0
2024-09-24 10:00:00,81.36,81.69,81.05,81.11,260720.0,79.6878,80.011,79.3842,79.4429,260720.0
2024-09-24 11:00:00,81.11,81.14,80.76,80.91,271987.0,79.4429,79.4723,79.1001,79.247,271987.0
2024-09-24 12:00:00,80.92,80.93,80.61,80.8,203406.0,79.2568,79.2666,78.9532,79.1393,203406.0
2024-09-24 13:00:00,80.8,81.04,80.71,80.81,173240.0,79.1393,79.3744,79.0512,79.1491,173240.0
2024-09-24 14:00:00,80.81,80.87,80.68,80.69,236030.0,79.1491,79.2079,79.0218,79.0316,236030.0
2024-09-24 15:00:00,80.68,80.79,79.96,80.48,1398246.0,79.0218,79.1295,78.3166,78.8259,1398246.0
2024-09-25 09:30:00,80.75,80.87,80.54,80.65,96985.0,79.0903,79.2079,78.8846,78.9924,96985.0
2024-09-25 10:00:00,80.67,80.96,80.62,80.88,156883.0,79.012,79.296,78.963,79.2177,156883.0
2024-09-25 11:00:00,80.88,81.17,80.86,81.16,108135.0,79.2177,79.5017,79.1981,79.4919,108135.0
2024-09-25 12:00:00,81.16,81.32,80.99,81.02,74637.0,79.4919,79.6486,79.3254,79.3548,74637.0
2024-09-25 13:00:00,81.02,81.16,80.9,81.06,80136.0,79.3548,79.4919,79.2372,79.394,80136.0
2024-09-25 14:00:00,81.05,81.15,80.99,81.07,117288.0,79.3842,79.4821,79.3254,79.4038,117288.0
2024-09-25 15:00:00,81.07,81.12,80.72,80.74,382823.0,79.4038,79.4527,79.0609,79.0805,382823.0
2024-09-26 09:30:00,81.16,81.75,81.14,81.72,125278.0,79.4919,80.0698,79.4723,80.0404,125278.0
2024-09-26 10:00:00,81.69,81.93,81.41,81.75,149731.0,80.011,80.2461,79.7368,80.0698,149731.0
2024-09-26 11:00:00,81.74,81.97,81.64,81.81,119440.0,80.06,80.2853,79.962,80.1285,119440.0
2024-09-26 12:00:00,81.81,81.83,81.67,81.76,55176.0,80.1285,80.1481,79.9914,80.0796,55176.0
2024-09-26 13:00:00,81.75,81.95,81.7,81.88,78734.0,80.0698,80.2657,80.0208,80.1971,78734.0
2024-09-26 14:00:00,81.87,81.89,81.69,81.74,93077.0,80.1873,80.2069,80.011,80.06,93077.0
2024-09-26 15:00:00,81.74,81.81,81.39,81.51,273925.0,80.06,80.1285,79.7172,79.8347,273925.0
2024-09-27 09:30:00,82.05,82.3,81.83,81.97,83690.0,80.3636,80.6085,80.1481,80.2853,83690.0
2024-09-27 10:00:00,81.97,82.64,81.77,82.6,124058.0,80.2853,80.9415,80.0894,80.9023,124058.0
2024-09-27 11:00:00,82.61,82.98,82.59,82.8,133961.0,80.9121,81.2745,80.8925,81.0982,133961.0
2024-09-27 12:00:00,82.8,82.99,82.69,82.89,255788.0,81.0982,81.2843,80.9905,81.1863,255788.0
2024-09-27 13:00:00,82.88,82.94,82.68,82.77,130770.0,81.1766,81.2353,80.9807,81.0688,130770.0
2024-09-27 14:00:00,82.77,82.77,82.5,82.75,184682.0,81.0688,81.0688,80.8044,81.0492,184682.0
2024-09-27 15:00:00,82.75,82.8,82.46,82.48,474106.0,81.0492,81.0982,80.7652,80.7848,474106.0
2024-09-30 09:30:00,82.47,82.66,81.73,82.1,98615.0,80.775,80.9611,80.0502,80.4126,98615.0
2024-09-30 10:00:00,82.07,82.72,82.05,82.66,91937.0,80.3832,81.0198,80.3636,80.9611,91937.0
2024-09-30 11:00:00,82.66,82.72,82.46,82.56,64288.0,80.9611,81.0198,80.7652,80.8631,64288.0
2024-09-30 12:00:00,82.54,82.66,82.35,82.4,73184.0,80.8435,80.9611,80.6574,80.7064,73184.0
2024-09-30 13:00:00,82.41,82.45,82.12,82.14,71298.0,80.7162,80.7554,80.4322,80.4518,71298.0
2024-09-30 14:00:00,82.14,82.16,81.66,82.1,73179.0,80.4518,80.4714,79.9816,80.4126,73179.0
2024-09-30 15:00:00,82.11,82.61,82.03,82.47,325912.0,80.4224,80.9121,80.344,80.775,325912.0
2024-10-01 09:30:00,82.15,82.35,81.46,81.72,91545.0,80.4616,80.6574,79.7857,80.0404,91545.0
2024-10-01 10:00:00,81.72,81.84,80.86,81.0,264900.0,80.0404,80.1579,79.1981,79.3352,264900.0
2024-10-01 11:00:00,80.99,81.89,80.7,81.8,161965.0,79.3254,80.2069,79.0414,80.1187,161965.0
2024-10-01 12:00:00,81.77,81.96,81.66,81.86,97395.0,80.0894,80.2755,79.9816,80.1775,97395.0
2024-10-01 13:00:00,81.84,81.92,81.53,81.91,83823.0,80.1579,80.2363,79.8543,80.2265,83823.0
2024-10-01 14:00:00,81.91,82.21,81.9,82.09,139212.0,80.2265,80.5203,80.2167,80.4028,139212.0
2024-10-01 15:00:00,82.09,82.09,81.73,81.8,391514.0,80.4028,80.4028,80.0502,80.1187,391514.0
2024-10-02 09:30:00,81.94,82.89,81.73,82.57,122887.0,80.2559,81.1863,80.0502,80.8729,122887.0
2024-10-02 10:00:00,82.49,82.56,82.14,82.2,92564.0,80.7946,80.8631,80.4518,80.5105,92564.0
2024-10-02 11:00:00,82.19,82.34,82.02,82.28,80514.0,80.5007,80.6477,80.3342,80.5889,80514.0
2024-10-02 12:00:00,82.26,82.26,81.92,81.92,72134.0,80.5693,80.5693,80.2363,80.2363,72134.0
2024-10-02 13:00:00,81.91,82.02,81.86,81.99,65821.0,80.2265,80.3342,80.1775,80.3048,65821.0
2024-10-02 14:00:00,81.99,82.07,81.83,81.88,88674.0,80.3048,80.3832,80.1481,80.1971,88674.0
2024-10-02 15:00:00,81.87,81.95,81.67,81.8,359491.0,80.1873,80.2657,79.9914,80.1187,359491.0
2024-10-03 09:30:00,81.56,81.81,80.46,80.74,81773.0,79.8837,80.1285,78.8063,79.0805,81773.0
2024-10-03 10:00:00,80.77,81.38,80.76,80.87,104021.0,79.1099,79.7074,79.1001,79.2079,104021.0
2024-10-03 11:00:00,80.85,81.17,80.81,81.09,121359.0,79.1883,79.5017,79.1491,79.4233,121359.0
2024-10-03 12:00:00,81.1,81.36,80.96,81.02,86892.0,79.4331,79.6878,79.296,79.3548,86892.0
2024-10-03 13:00:00,81.0,81.15,80.88,81.12,98649.0,79.3352,79.4821,79.2177,79.4527,98649.0
2024-10-03 14:00:00,81.12,81.25,81.06,81.1,127269.0,79.4527,79.5801,79.394,79.4331,127269.0
2024-10-03 15:00:00,81.1,81.35,81.04,81.26,390656.0,79.4331,79.678,79.3744,79.5898,390656.0
2024-10-04 09:30:00,82.89,83.63,82.66,83.48,207371.0,81.1863,81.9111,80.9611,81.7642,207371.0
2024-10-04 10:00:00,83.41,83.7,83.19,83.55,348877.0,81.6957,81.9797,81.4802,81.8328,348877.0
2024-10-04 11:00:00,83.57,83.98,83.53,83.91,187500.0,81.8524,82.2539,81.8132,82.1854,187500.0
2024-10-04 12:00:00,83.92,84.21,83.84,84.03,571870.0,82.1952,82.4792,82.1168,82.3029,571870.0
2024-10-04 13:00:00,84.02,84.26,83.79,83.81,152751.0,82.2931,82.5282,82.0678,82.0874,152751.0
2024-10-04 14:00:00,83.81,83.9,83.66,83.82,683322.0,82.0874,82.1756,81.9405,82.0972,683322.0
2024-10-04 15:00:00,83.82,84.19,83.72,84.03,942444.0,82.0972,82.4596,81.9993,82.3029,942444.0
2024-10-07 09:30:00,83.95,83.96,83.4,83.45,69877.0,82.2246,82.2344,81.6859,81.7348,69877.0
2024-10-07 10:00:00,83.42,83.72,83.23,83.3,133392.0,81.7055,81.9993,81.5194,81.5879,133392.0
2024-10-07 11:00:00,83.28,83.99,83.26,83.76,127558.0,81.5683,82.2637,81.5487,82.0385,127558.0
2024-10-07 12:00:00,83.77,83.81,83.52,83.58,143765.0,82.0483,82.0874,81.8034,81.8622,143765.0
2024-10-07 13:00:00,83.57,83.58,83.1,83.13,155932.0,81.8524,81.8622,81.392,81.4214,155932.0
2024-10-07 14:00:00,83.13,83.24,82.75,82.85,209008.0,81.4214,81.5292,81.0492,81.1472,209008.0
2024-10-07 15:00:00,82.87,83.27,82.85,83.0,533090.0,81.1668,81.5585,81.1472,81.2941,533090.0
2024-10-08 09:30:00,83.48,83.76,82.94,83.13,88773.0,81.7642,82.0385,81.2353,81.4214,88773.0
2024-10-08 10:00:00,83.1,83.27,82.74,83.19,168115.0,81.392,81.5585,81.0394,81.4802,168115.0
2024-10-08 11:00:00,83.19,83.35,83.06,83.31,122722.0,81.4802,81.6369,81.3529,81.5977,122722.0
2024-10-08 12:00:00,83.31,83.45,83.28,83.35,93881.0,81.5977,81.7348,81.5683,81.6369,93881.0
2024-10-08 13:00:00,83.34,83.37,83.14,83.25,209476.0,81.6271,81.6565,81.4312,81.5389,209476.0
2024-10-08 14:00:00,83.25,83.38,83.19,83.34,172950.0,81.5389,81.6663,81.4802,81.6271,172950.0
2024-10-08 15:00:00,83.33,83.64,83.24,83.3,566966.0,81.6173,81.9209,81.5292,81.5879,566966.0
2024-10-09 09:30:00,83.3,84.09,82.94,84.08,137232.0,81.5879,82.3617,81.2353,82.3519,137232.0
2024-10-09 10:00:00,84.06,84.37,83.78,84.29,262909.0,82.3323,82.6359,82.0581,82.5576,262909.0
2024-10-09 11:00:00,84.29,85.0,84.28,84.93,256911.0,82.5576,83.253,82.5478,83.1844,256911.0
2024-10-09 12:00:00,84.91,85.07,84.67,84.75,171228.0,83.1648,83.3215,82.9298,83.0081,171228.0
2024-10-09 13:00:00,84.76,84.89,84.49,84.54,196197.0,83.0179,83.1452,82.7535,82.8024,196197.0
2024-10-09 14:00:00,84.54,84.64,84.26,84.42,227905.0,82.8024,82.9004,82.5282,82.6849,227905.0
2024-10-09 15:00:00,84.42,84.86,84.36,84.54,810512.0,82.6849,83.1159,82.6261,82.8024,810512.0
2024-10-10 09:30:00,84.7,84.95,84.02,84.6,238883.0,82.9591,83.204,82.2931,82.8612,238883.0
2024-10-10 10:00:00,84.62,84.92,84.32,84.56,306443.0,82.8808,83.1746,82.587,82.822,306443.0
2024-10-10 11:00:00,84.57,84.57,84.02,84.12,179879.0,82.8318,82.8318,82.2931,82.3911,179879.0
2024-10-10 12:00:00,84.11,84.33,84.04,84.05,86567.0,82.3813,82.5967,82.3127,82.3225,86567.0
2024-10-10 13:00:00,84.06,84.19,83.88,84.09,107081.0,82.3323,82.4596,82.156,82.3617,107081.0
2024-10-10 14:00:00,84.08,84.15,83.84,83.95,202006.0,82.3519,82.4204,82.1168,82.2246,202006.0
2024-10-10 15:00:00,83.95,84.21,83.88,84.04,549313.0,82.2246,82.4792,82.156,82.3127,549313.0
2024-10-11 09:30:00,84.5,85.46,84.5,85.42,86692.0,82.7633,83.7035,82.7633,83.6643,86692.0
2024-10-11 10:00:00,85.39,85.69,85.29,85.6,107179.0,83.635,83.9288,83.537,83.8406,107179.0
2024-10-11 11:00:00,85.62,85.97,85.57,85.64,209251.0,83.8602,84.203,83.8113,83.8798,209251.0
2024-10-11 12:00:00,85.66,85.79,85.26,85.31,141267.0,83.8994,84.0267,83.5076,83.5566,141267.0
2024-10-11 13:00:00,85.31,85.73,85.25,85.67,111433.0,83.5566,83.968,83.4978,83.9092,111433.0
2024-10-11 14:00:00,85.67,85.7,85.39,85.48,130388.0,83.9092,83.9386,83.635,83.7231,130388.0
2024-10-11 15:00:00,85.48,85.66,85.46,85.51,458158.0,83.7231,83.8994,83.7035,83.7525,458158.0
2024-10-14 09:30:00,85.57,85.68,85.19,85.51,47278.0,83.8113,83.919,83.4391,83.7525,47278.0
2024-10-14 10:00:00,85.59,85.82,85.56,85.72,67338.0,83.8309,84.0561,83.8015,83.9582,67338.0
2024-10-14 11:00:00,85.7,85.81,85.55,85.77,57354.0,83.9386,84.0463,83.7917,84.0072,57354.0
2024-10-14 12:00:00,85.78,85.89,85.72,85.88,36213.0,84.0169,84.1247,83.9582,84.1149,36213.0
2024-10-14 13:00:00,85.85,85.86,85.59,85.78,45141.0,84.0855,84.0953,83.8309,84.0169,45141.0
2024-10-14 14:00:00,85.78,85.86,85.72,85.78,64762.0,84.0169,84.0953,83.9582,84.0169,64762.0
2024-10-14 15:00:00,85.78,85.97,85.7,85.91,273052.0,84.0169,84.203,83.9386,84.1443,273052.0
2024-10-15 09:30:00,86.1,86.48,85.66,86.29,75964.0,84.3304,84.7026,83.8994,84.5165,75964.0
2024-10-15 10:00:00,86.33,86.8,86.28,86.54,170512.0,84.5556,85.016,84.5067,84.7613,170512.0
2024-10-15 11:00:00,86.54,86.74,86.41,86.56,75340.0,84.7613,84.9572,84.634,84.7809,75340.0
2024-10-15 12:00:00,86.56,86.95,86.51,86.75,131621.0,84.7809,85.1629,84.7319,84.967,131621.0
2024-10-15 13:00:00,86.75,86.78,86.34,86.36,110087.0,84.967,84.9964,84.5654,84.585,110087.0
2024-10-15 14:00:00,86.35,86.4,86.0,86.16,129224.0,84.5752,84.6242,84.2324,84.3891,129224.0
2024-10-15 15:00:00,86.16,86.18,85.53,85.71,431368.0,84.3891,84.4087,83.7721,83.9484,431368.0
2024-10-16 09:30:00,85.85,86.23,85.68,86.14,66632.0,84.0855,84.4577,83.919,84.3695,66632.0
2024-10-16 10:00:00,86.19,86.33,85.74,85.82,128961.0,84.4185,84.5556,83.9778,84.0561,128961.0
2024-10-16 11:00:00,85.83,85.85,85.14,85.32,258042.0,84.0659,84.0855,83.3901,83.5664,258042.0
2024-10-16 12:00:00,85.37,85.55,85.16,85.2,125300.0,83.6154,83.7917,83.4097,83.4489,125300.0
2024-10-16 13:00:00,85.24,85.26,84.9,85.03,166164.0,83.488,83.5076,83.155,83.2824,166164.0
2024-10-16 14:00:00,85.02,85.15,84.98,85.06,139861.0,83.2726,83.3999,83.2334,83.3117,139861.0
2024-10-16 15:00:00,85.07,85.31,84.97,85.17,562489.0,83.3215,83.5566,83.2236,83.4195,562489.0
2024-10-17 09:30:00,85.85,85.93,85.52,85.85,112552.0,84.0855,84.1639,83.7623,84.0855,112552.0
2024-10-17 10:00:00,85.91,86.03,85.48,85.7,99345.0,84.1443,84.2618,83.7231,83.9386,99345.0
2024-10-17 11:00:00,85.7,85.84,85.47,85.6,135481.0,83.9386,84.0757,83.7133,83.8406,135481.0
2024-10-17 12:00:00,85.58,85.8,85.57,85.77,60907.0,83.8211,84.0365,83.8113,84.0072,60907.0
2024-10-17 13:00:00,85.77,85.79,85.5,85.51,60206.0,84.0072,84.0267,83.7427,83.7525,60206.0
2024-10-17 14:00:00,85.51,85.52,85.3,85.43,73618.0,83.7525,83.7623,83.5468,83.6741,73618.0
2024-10-17 15:00:00,85.44,85.75,85.4,85.69,252027.0,83.6839,83.9876,83.6448,83.9288,252027.0
2024-10-18 09:30:00,85.88,85.96,85.11,85.27,243853.0,84.1149,84.1932,83.3607,83.5174,243853.0
2024-10-18 10:00:00,85.25,85.28,85.0,85.08,88497.0,83.4978,83.5272,83.253,83.3313,88497.0
2024-10-18 11:00:00,85.08,85.35,84.93,85.31,88374.0,83.3313,83.5958,83.1844,83.5566,88374.0
2024-10-18 12:00:00,85.31,85.65,85.29,85.52,121888.0,83.5566,83.8896,83.537,83.7623,121888.0
2024-10-18 13:00:00,85.53,85.62,85.43,85.43,73943.0,83.7721,83.8602,83.6741,83.6741,73943.0
2024-10-18 14:00:00,85.42,85.52,85.33,85.35,75278.0,83.6643,83.7623,83.5762,83.5958,75278.0
2024-10-18 15:00:00,85.34,85.41,85.15,85.32,377239.0,83.586,83.6546,83.3999,83.5664,377239.0
2024-10-21 09:30:00,85.33,85.53,85.07,85.1,64642.0,83.5762,83.7721,83.3215,83.3509,64642.0
2024-10-21 10:00:00,85.1,85.14,84.72,84.93,93110.0,83.3509,83.3901,82.9787,83.1844,93110.0
2024-10-21 11:00:00,84.93,84.99,84.65,84.8,108169.0,83.1844,83.2432,82.9102,83.0571,108169.0
2024-10-21 12:00:00,84.79,85.05,84.67,84.99,150172.0,83.0473,83.302,82.9298,83.2432,150172.0
2024-10-21 13:00:00,84.99,85.15,84.98,85.04,92154.0,83.2432,83.3999,83.2334,83.2922,92154.0
2024-10-21 14:00:00,85.03,85.03,84.84,84.9,85582.0,83.2824,83.2824,83.0963,83.155,85582.0
2024-10-21 15:00:00,84.89,85.03,84.72,84.88,282983.0,83.1452,83.2824,82.9787,83.1354,282983.0
2024-10-22 09:30:00,84.72,84.93,84.4,84.64,80199.0,82.9787,83.1844,82.6653,82.9004,80199.0
2024-10-22 10:00:00,84.6,84.62,83.98,84.44,154427.0,82.8612,82.8808,82.2539,82.7045,154427.0
2024-10-22 11:00:00,84.42,84.99,84.34,84.85,121425.0,82.6849,83.2432,82.6065,83.1061,121425.0
2024-10-22 12:00:00,84.86,85.05,84.81,84.92,70023.0,83.1159,83.302,83.0669,83.1746,70023.0
2024-10-22 13:00:00,84.93,85.0,84.7,84.73,80723.0,83.1844,83.253,82.9591,82.9885,80723.0
2024-10-22 14:00:00,84.72,84.85,84.59,84.6,128175.0,82.9787,83.1061,82.8514,82.8612,128175.0
2024-10-22 15:00:00,84.61,84.87,84.54,84.75,255702.0,82.871,83.1257,82.8024,83.0081,255702.0
2024-10-23 09:30:00,84.41,84.6,84.1,84.24,102814.0,82.6751,82.8612,82.3715,82.5086,102814.0
2024-10-23 10:00:00,84.23,84.61,84.09,84.22,162917.0,82.4988,82.871,82.3617,82.489,162917.0
2024-10-23 11:00:00,84.2,84.38,84.06,84.3,119361.0,82.4694,82.6457,82.3323,82.5674,119361.0
2024-10-23 12:00:00,84.32,84.37,84.21,84.31,54109.0,82.587,82.6359,82.4792,82.5772,54109.0
2024-10-23 13:00:00,84.3,84.37,83.96,84.07,59294.0,82.5674,82.6359,82.2344,82.3421,59294.0
2024-10-23 14:00:00,84.05,84.21,83.69,84.19,66398.0,82.3225,82.4792,81.9699,82.4596,66398.0
2024-10-23 15:00:00,84.21,84.26,84.09,84.13,276414.0,82.4792,82.5282,82.3617,82.4009,276414.0
2024-10-24 09:30:00,84.26,84.37,83.96,84.23,63023.0,82.5282,82.6359,82.2344,82.4988,63023.0
2024-10-24 10:00:00,84.21,84.44,83.82,84.28,115613.0,82.4792,82.7045,82.0972,82.5478,115613.0
2024-10-24 11:00:00,84.28,84.32,84.0,84.08,89139.0,82.5478,82.587,82.2735,82.3519,89139.0
2024-10-24 12:00:00,84.08,84.2,83.85,84.16,60119.0,82.3519,82.4694,82.1266,82.4302,60119.0
2024-10-24 13:00:00,84.17,84.44,84.16,84.2,84763.0,82.44,82.7045,82.4302,82.4694,84763.0
2024-10-24 14:00:00,84.19,84.35,84.15,84.24,75274.0,82.4596,82.6163,82.4204,82.5086,75274.0
2024-10-24 15:00:00,84.25,84.49,84.21,84.36,362232.0,82.5184,82.7535,82.4792,82.6261,362232.0
2024-10-25 09:30:00,84.54,84.55,83.04,83.26,154176.0,82.8024,82.8122,81.3333,81.5487,154176.0
2024-10-25 10:00:00,83.26,83.66,82.9,82.91,194134.0,81.5487,81.9405,81.1961,81.2059,194134.0
2024-10-25 11:00:00,82.92,83.0,82.43,82.61,198418.0,81.2157,81.2941,80.7358,80.9121,198418.0
2024-10-25 12:00:00,82.61,82.76,82.37,82.61,112847.0,80.9121,81.059,80.677,80.9121,112847.0
2024-10-25 13:00:00,82.61,82.61,82.13,82.21,96697.0,80.9121,80.9121,80.442,80.5203,96697.0
2024-10-25 14:00:00,82.21,82.42,82.03,82.41,128322.0,80.5203,80.726,80.344,80.7162,128322.0
2024-10-25 15:00:00,82.39,82.49,82.16,82.39,441682.0,80.6966,80.7946,80.4714,80.6966,441682.0
2024-10-28 09:30:00,83.21,83.67,83.13,83.27,135293.0,81.4998,81.9503,81.4214,81.5585,135293.0
2024-10-28 10:00:00,83.26,83.38,83.01,83.32,96352.0,81.5487,81.6663,81.3039,81.6075,96352.0
2024-10-28 11:00:00,83.29,83.62,83.22,83.28,134701.0,81.5781,81.9013,81.5096,81.5683,134701.0
2024-10-28 12:00:00,83.27,83.44,83.2,83.24,128330.0,81.5585,81.725,81.49,81.5292,128330.0
2024-10-28 13:00:00,83.24,83.36,83.15,83.25,173761.0,81.5292,81.6467,81.441,81.5389,173761.0
2024-10-28 14:00:00,83.24,83.29,82.99,83.03,229921.0,81.5292,81.5781,81.2843,81.3235,229921.0
2024-10-28 15:00:00,83.02,83.35,82.97,83.08,465468.0,81.3137,81.6369,81.2647,81.3724,465468.0
2024-10-29 09:30:00,82.73,83.46,82.63,83.34,79493.0,81.0296,81.7446,80.9317,81.6271,79493.0
2024-10-29 10:00:00,83.3,83.64,83.14,83.26,118658.0,81.5879,81.9209,81.4312,81.5487,118658.0
2024-10-29 11:00:00,83.27,83.31,83.02,83.08,93872.0,81.5585,81.5977,81.3137,81.3724,93872.0
2024-10-29 12:00:00,83.1,83.31,83.08,83.31,102859.0,81.392,81.5977,81.3724,81.5977,102859.0
2024-10-29 13:00:00,83.32,83.41,83.05,83.18,82322.0,81.6075,81.6957,81.3431,81.4704,82322.0
2024-10-29 14:00:00,83.17,83.25,83.09,83.23,149049.0,81.4606,81.5389,81.3822,81.5194,149049.0
2024-10-29 15:00:00,83.23,83.25,82.82,82.85,409993.0,81.5194,81.5389,81.1178,81.1472,409993.0
2024-10-30 09:30:00,83.05,83.72,82.81,83.65,75919.0,81.3431,81.9993,81.108,81.9307,75919.0
2024-10-30 10:00:00,83.64,83.95,83.37,83.42,211923.0,81.9209,82.2246,81.6565,81.7055,211923.0
2024-10-30 11:00:00,83.42,83.48,83.25,83.29,180589.0,81.7055,81.7642,81.5389,81.5781,180589.0
2024-10-30 12:00:00,83.29,83.37,83.07,83.07,97730.0,81.5781,81.6565,81.3626,81.3626,97730.0
2024-10-30 13:00:00,83.06,83.23,82.96,82.99,123646.0,81.3529,81.5194,81.2549,81.2843,123646.0
2024-10-30 14:00:00,83.01,83.16,82.95,83.06,146953.0,81.3039,81.4508,81.2451,81.3529,146953.0
2024-10-30 15:00:00,83.07,83.3,82.96,83.23,488844.0,81.3626,81.5879,81.2549,81.5194,488844.0
2024-10-31 09:30:00,76.56,78.85,76.08,77.93,565417.0,74.9864,77.2294,74.5163,76.3283,565417.0
2024-10-31 10:00:00,77.91,78.06,76.8,77.99,1039074.0,76.3087,76.4556,75.2215,76.3871,1039074.0
2024-10-31 11:00:00,77.99,78.6,77.64,78.54,518283.0,76.3871,76.9845,76.0443,76.9258,518283.0
2024-10-31 12:00:00,78.54,79.17,78.29,78.85,417699.0,76.9258,77.5428,76.6809,77.2294,417699.0
2024-10-31 13:00:00,78.85,79.12,78.22,78.51,269943.0,77.2294,77.4938,76.6123,76.8964,269943.0
2024-10-31 14:00:00,78.51,78.85,78.4,78.84,306679.0,76.8964,77.2294,76.7886,77.2196,306679.0
2024-10-31 15:00:00,78.86,78.86,78.36,78.42,827017.0,77.2392,77.2392,76.7495,76.8082,827017.0
2024-11-01 09:30:00,78.45,79.34,78.23,79.07,140560.0,76.8376,77.7093,76.6221,77.4449,140560.0
2024-11-01 10:00:00,79.11,79.7,78.93,79.45,207650.0,77.484,78.0619,77.3077,77.817,207650.0
2024-11-01 11:00:00,79.44,79.73,79.21,79.24,147977.0,77.8073,78.0913,77.582,77.6114,147977.0
2024-11-01 12:00:00,79.25,79.27,78.88,78.9,124296.0,77.6212,77.6407,77.2588,77.2784,124296.0
2024-11-01 13:00:00,78.91,78.98,78.43,78.56,131658.0,77.2881,77.3567,76.818,76.9453,131658.0
2024-11-01 14:00:00,78.53,78.79,78.52,78.74,188674.0,76.916,77.1706,76.9062,77.1216,188674.0
2024-11-01 15:00:00,78.76,78.9,78.4,78.42,407035.0,77.1412,77.2784,76.7886,76.8082,407035.0
2024-11-04 09:30:00,78.68,78.89,78.24,78.52,152680.0,77.0629,77.2686,76.6319,76.9062,152680.0
2024-11-04 10:00:00,78.47,78.83,78.41,78.64,139910.0,76.8572,77.2098,76.7984,77.0237,139910.0
2024-11-04 11:00:00,78.64,78.67,78.04,78.1,149050.0,77.0237,77.0531,76.436,76.4948,149050.0
2024-11-04 12:00:00,78.1,78.67,78.07,78.59,95074.0,76.4948,77.0531,76.4654,76.9747,95074.0
2024-11-04 13:00:00,78.58,78.59,78.36,78.53,95588.0,76.9649,76.9747,76.7495,76.916,95588.0
2024-11-04 14:00:00,78.53,78.72,78.53,78.63,134826.0,76.916,77.1021,76.916,77.0139,134826.0
2024-11-04 15:00:00,78.63,78.85,78.49,78.57,467442.0,77.0139,77.2294,76.8768,76.9551,467442.0
2024-11-05 09:30:00,78.16,78.54,77.92,78.31,121048.0,77.0874,77.4622,76.8507,77.2354,121048.0
2024-11-05 10:00:00,78.36,78.88,78.23,78.41,181410.0,77.2847,77.7975,77.1565,77.334,181410.0
2024-11-05 11:00:00,78.4,78.41,77.78,77.78,213941.0,77.3241,77.334,76.7126,76.7126,213941.0
2024-11-05 12:00:00,77.77,78.05,77.74,78.01,97833.0,76.7028,76.9789,76.6732,76.9395,97833.0
2024-11-05 13:00:00,78.02,78.12,77.65,77.79,223146.0,76.9494,77.048,76.5844,76.7225,223146.0
2024-11-05 14:00:00,77.79,77.84,77.44,77.5,185673.0,76.7225,76.7718,76.3773,76.4365,185673.0
2024-11-05 15:00:00,77.49,78.17,77.44,78.14,693709.0,76.4266,77.0973,76.3773,77.0677,693709.0
2024-11-06 09:30:00,82.0,82.69,81.43,82.43,1062622.0,80.8747,81.5553,80.3126,81.2988,1062622.0
2024-11-06 10:00:00,82.45,83.2,82.4,82.86,649384.0,81.3186,82.0583,81.2692,81.7229,649384.0
2024-11-06 11:00:00,82.87,83.75,82.7,83.68,425735.0,81.7328,82.6007,81.5651,82.5317,425735.0
2024-11-06 12:00:00,83.69,83.91,83.27,83.72,336586.0,82.5415,82.7585,82.1273,82.5711,336586.0
2024-11-06 13:00:00,83.72,83.9,83.21,83.24,354658.0,82.5711,82.7487,82.0681,82.0977,354658.0
2024-11-06 14:00:00,83.22,83.61,83.11,83.22,529228.0,82.078,82.4626,81.9695,82.078,529228.0
2024-11-06 15:00:00,83.22,83.6,83.04,83.25,1668974.0,82.078,82.4528,81.9005,82.1076,1668974.0
2024-11-07 09:30:00,82.38,83.09,81.52,82.6,404269.0,81.2495,81.9498,80.4013,81.4665,404269.0
2024-11-07 10:00:00,82.63,83.28,82.52,82.61,427967.0,81.4961,82.1372,81.3876,81.4764,427967.0
2024-11-07 11:00:00,82.61,82.72,82.05,82.13,161470.0,81.4764,81.5849,80.924,81.003,161470.0
2024-11-07 12:00:00,82.13,82.45,82.13,82.35,120482.0,81.003,81.3186,81.003,81.2199,120482.0
2024-11-07 13:00:00,82.35,82.42,81.68,81.69,298559.0,81.2199,81.289,80.5591,80.569,298559.0
2024-11-07 14:00:00,81.68,81.83,81.18,81.52,235209.0,80.5591,80.7071,80.066,80.4013,235209.0
2024-11-07 15:00:00,81.53,81.65,80.96,80.99,781734.0,80.4112,80.5295,79.849,79.8786,781734.0
2024-11-08 09:30:00,81.47,81.56,80.28,80.6,217756.0,80.352,80.4408,79.1783,79.4939,217756.0
2024-11-08 10:00:00,80.61,81.02,80.35,80.95,362613.0,79.5038,79.9082,79.2474,79.8391,362613.0
2024-11-08 11:00:00,80.96,81.27,80.82,80.83,280225.0,79.849,80.1548,79.7109,79.7208,280225.0
2024-11-08 12:00:00,80.84,80.92,80.7,80.84,187759.0,79.7307,79.8096,79.5926,79.7307,187759.0
2024-11-08 13:00:00,80.84,80.94,80.54,80.92,153692.0,79.7307,79.8293,79.4348,79.8096,153692.0
2024-11-08 14:00:00,80.91,81.1,80.84,80.91,150426.0,79.7997,79.9871,79.7307,79.7997,150426.0
2024-11-08 15:00:00,80.89,81.12,80.82,81.04,687083.0,79.78,80.0068,79.7109,79.9279,687083.0
2024-11-11 09:30:00,81.57,83.15,81.57,82.94,219866.0,80.4506,82.009,80.4506,81.8018,219866.0
2024-11-11 10:00:00,82.94,83.11,82.55,82.72,143004.0,81.8018,81.9695,81.4172,81.5849,143004.0
2024-11-11 11:00:00,82.73,82.98,82.52,82.82,127793.0,81.5947,81.8413,81.3876,81.6835,127793.0
2024-11-11 12:00:00,82.78,82.86,82.52,82.53,107940.0,81.644,81.7229,81.3876,81.3975,107940.0
2024-11-11 13:00:00,82.54,82.58,82.18,82.4,308365.0,81.4073,81.4468,81.0523,81.2692,308365.0
2024-11-11 14:00:00,82.41,82.59,82.3,82.34,365194.0,81.2791,81.4566,81.1706,81.2101,365194.0
2024-11-11 15:00:00,82.33,82.35,81.67,81.77,760107.0,81.2002,81.2199,80.5493,80.6479,760107.0
2024-11-12 09:30:00,81.8,82.34,81.74,82.02,116918.0,80.6775,81.2101,80.6183,80.8945,116918.0
2024-11-12 10:00:00,82.03,82.4,81.72,81.91,184295.0,80.9043,81.2692,80.5986,80.786,184295.0
2024-11-12 11:00:00,81.9,82.03,81.71,81.87,176689.0,80.7761,80.9043,80.5887,80.7465,176689.0
2024-11-12 12:00:00,81.86,82.2,81.82,81.91,127007.0,80.7367,81.072,80.6972,80.786,127007.0
2024-11-12 13:00:00,81.89,82.49,81.87,82.41,159454.0,80.7662,81.358,80.7465,81.2791,159454.0
2024-11-12 14:00:00,82.41,82.57,82.41,82.47,158771.0,81.2791,81.4369,81.2791,81.3383,158771.0
2024-11-12 15:00:00,82.47,82.49,82.18,82.21,349074.0,81.3383,81.358,81.0523,81.0819,349074.0
2024-11-13 09:30:00,82.11,82.59,82.1,82.44,78610.0,80.9832,81.4566,80.9734,81.3087,78610.0
2024-11-13 10:00:00,82.45,82.67,81.99,82.57,225048.0,81.3186,81.5355,80.8649,81.4369,225048.0
2024-11-13 11:00:00,82.6,82.86,82.52,82.53,109884.0,81.4665,81.7229,81.3876,81.3975,109884.0
2024-11-13 12:00:00,82.53,82.61,82.21,82.25,147771.0,81.3975,81.4764,81.0819,81.1213,147771.0
2024-11-13 13:00:00,82.23,82.29,82.04,82.2,52757.0,81.1016,81.1608,80.9142,81.072,52757.0
2024-11-13 14:00:00,82.2,82.36,81.94,81.95,140455.0,81.072,81.2298,80.8156,80.8254,140455.0
2024-11-13 15:00:00,81.95,82.41,81.94,82.02,442027.0,80.8254,81.2791,80.8156,80.8945,442027.0
2024-11-14 09:30:00,82.55,83.48,82.37,83.33,263903.0,81.4172,82.3344,81.2397,82.1865,263903.0
2024-11-14 10:00:00,83.29,83.43,82.89,83.1,266872.0,82.147,82.2851,81.7525,81.9596,266872.0
2024-11-14 11:00:00,83.09,83.19,82.6,82.65,199208.0,81.9498,82.0484,81.4665,81.5158,199208.0
2024-11-14 12:00:00,82.64,82.69,82.29,82.52,111986.0,81.506,81.5553,81.1608,81.3876,111986.0
2024-11-14 13:00:00,82.5,82.58,82.3,82.46,125555.0,81.3679,81.4468,81.1706,81.3284,125555.0
2024-11-14 14:00:00,82.45,82.96,82.45,82.9,164110.0,81.3186,81.8216,81.3186,81.7624,164110.0
2024-11-14 15:00:00,82.86,82.87,82.45,82.61,383089.0,81.7229,81.7328,81.3186,81.4764,383089.0
2024-11-15 09:30:00,82.43,83.58,82.43,83.04,229391.0,81.2988,82.4331,81.2988,81.9005,229391.0
2024-11-15 10:00:00,83.04,83.04,82.53,82.69,193029.0,81.9005,81.9005,81.3975,81.5553,193029.0
2024-11-15 11:00:00,82.69,83.12,82.6,83.09,200563.0,81.5553,81.9794,81.4665,81.9498,200563.0
2024-11-15 12:00:00,83.06,83.12,82.83,83.09,117983.0,81.9202,81.9794,81.6933,81.9498,117983.0
2024-11-15 13:00:00,83.09,83.25,82.87,82.95,107696.0,81.9498,82.1076,81.7328,81.8117,107696.0
2024-11-15 14:00:00,82.94,83.32,82.85,83.21,108761.0,81.8018,82.1766,81.7131,82.0681,108761.0
2024-11-15 15:00:00,83.21,83.81,83.12,83.34,533696.0,82.0681,82.6599,81.9794,82.1963,533696.0
2024-11-18 09:30:00,83.34,83.79,83.33,83.69,77179.0,82.1963,82.6402,82.1865,82.5415,77179.0
2024-11-18 10:00:00,83.67,83.69,83.04,83.25,144572.0,82.5218,82.5415,81.9005,82.1076,144572.0
2024-11-18 11:00:00,83.25,83.46,83.1,83.29,93788.0,82.1076,82.3147,81.9596,82.147,93788.0
2024-11-18 12:00:00,83.28,83.52,83.14,83.48,76750.0,82.1372,82.3739,81.9991,82.3344,76750.0
2024-11-18 13:00:00,83.48,83.48,83.1,83.24,80267.0,82.3344,82.3344,81.9596,82.0977,80267.0
2024-11-18 14:00:00,83.23,83.34,83.13,83.32,82826.0,82.0879,82.1963,81.9892,82.1766,82826.0
2024-11-18 15:00:00,83.32,83.4,83.24,83.39,324424.0,82.1766,82.2555,82.0977,82.2457,324424.0
2024-11-19 09:30:00,82.31,82.33,81.59,81.7,52787.0,81.1805,81.2002,80.4704,80.5789,52787.0
2024-11-19 10:00:00,81.69,82.66,81.63,82.66,182117.0,80.569,81.5257,80.5098,81.5257,182117.0
2024-11-19 11:00:00,82.63,82.94,82.28,82.9,211398.0,81.4961,81.8018,81.1509,81.7624,211398.0
2024-11-19 12:00:00,82.9,82.94,82.65,82.88,169928.0,81.7624,81.8018,81.5158,81.7427,169928.0
2024-11-19 13:00:00,82.88,83.01,82.74,82.99,132246.0,81.7427,81.8709,81.6046,81.8511,132246.0
2024-11-19 14:00:00,82.98,82.98,82.63,82.69,112388.0,81.8413,81.8413,81.4961,81.5553,112388.0
2024-11-19 15:00:00,82.69,82.81,82.55,82.61,292177.0,81.5553,81.6736,81.4172,81.4764,292177.0
2024-11-20 09:30:00,83.12,83.25,82.73,82.83,110296.0,81.9794,82.1076,81.5947,81.6933,110296.0
2024-11-20 10:00:00,82.83,82.89,82.34,82.76,131199.0,81.6933,81.7525,81.2101,81.6243,131199.0
2024-11-20 11:00:00,82.79,82.8,82.43,82.7,164616.0,81.6539,81.6638,81.2988,81.5651,164616.0
2024-11-20 12:00:00,82.71,82.75,82.49,82.56,217506.0,81.575,81.6144,81.358,81.427,217506.0
2024-11-20 13:00:00,82.55,82.62,82.33,82.38,217821.0,81.4172,81.4862,81.2002,81.2495,217821.0
2024-11-20 14:00:00,82.37,82.51,82.21,82.45,105620.0,81.2397,81.3777,81.0819,81.3186,105620.0
2024-11-20 15:00:00,82.45,82.85,82.42,82.6,465865.0,81.3186,81.7131,81.289,81.4665,465865.0
2024-11-21 09:30:00,83.16,84.35,83.0,84.01,305549.0,82.0188,83.1925,81.861,82.8572,305549.0
2024-11-21 10:00:00,84.02,84.73,83.94,84.61,307193.0,82.867,83.5673,82.7881,83.4489,307193.0
2024-11-21 11:00:00,84.63,84.87,84.42,84.86,213566.0,83.4686,83.7054,83.2615,83.6955,213566.0
2024-11-21 12:00:00,84.85,85.09,84.62,85.08,128750.0,83.6856,83.9223,83.4588,83.9125,128750.0
2024-11-21 13:00:00,85.09,85.28,85.06,85.1,136991.0,83.9223,84.1097,83.8927,83.9322,136991.0
2024-11-21 14:00:00,85.09,85.23,85.03,85.18,148175.0,83.9223,84.0604,83.8632,84.0111,148175.0
2024-11-21 15:00:00,85.16,85.43,85.12,85.2,578709.0,83.9914,84.2577,83.9519,84.0308,578709.0
2024-11-22 09:30:00,85.09,86.16,84.79,85.88,185949.0,83.9223,84.9776,83.6264,84.7015,185949.0
2024-11-22 10:00:00,85.88,86.4,85.75,86.4,282200.0,84.7015,85.2144,84.5733,85.2144,282200.0
2024-11-22 11:00:00,86.41,86.65,86.3,86.45,161886.0,85.2242,85.4609,85.1157,85.2637,161886.0
2024-11-22 12:00:00,86.46,86.75,86.38,86.67,197079.0,85.2735,85.5596,85.1946,85.4806,197079.0
2024-11-22 13:00:00,86.67,86.79,86.56,86.66,170574.0,85.4806,85.599,85.3722,85.4708,170574.0
2024-11-22 14:00:00,86.65,86.67,86.43,86.57,134281.0,85.4609,85.4806,85.2439,85.382,134281.0
2024-11-22 15:00:00,86.57,86.77,86.36,86.59,648873.0,85.382,85.5793,85.1749,85.4017,648873.0
2024-11-25 09:30:00,86.9,87.59,86.76,87.41,168319.0,85.7075,86.388,85.5694,86.2105,168319.0
2024-11-25 10:00:00,87.39,87.64,86.93,87.01,123137.0,86.1908,86.4373,85.7371,85.816,123137.0
2024-11-25 11:00:00,87.02,87.06,86.63,86.78,268068.0,85.8258,85.8653,85.4412,85.5891,268068.0
2024-11-25 12:00:00,86.78,87.14,86.75,87.02,85710.0,85.5891,85.9442,85.5596,85.8258,85710.0
2024-11-25 13:00:00,87.02,87.26,86.94,87.26,72886.0,85.8258,86.0626,85.7469,86.0626,72886.0
2024-11-25 14:00:00,87.24,87.31,87.02,87.09,90559.0,86.0428,86.1119,85.8258,85.8949,90559.0
2024-11-25 15:00:00,87.11,87.55,87.08,87.34,561830.0,85.9146,86.3486,85.885,86.1415,561830.0
2024-11-26 09:30:00,87.03,87.32,86.44,86.67,97327.0,85.8357,86.1217,85.2538,85.4806,97327.0
2024-11-26 10:00:00,86.68,86.95,86.36,86.69,175206.0,85.4905,85.7568,85.1749,85.5004,175206.0
2024-11-26 11:00:00,86.7,86.95,86.66,86.78,92256.0,85.5102,85.7568,85.4708,85.5891,92256.0
2024-11-26 12:00:00,86.77,87.27,86.68,87.22,93001.0,85.5793,86.0724,85.4905,86.0231,93001.0
2024-11-26 13:00:00,87.23,87.25,87.11,87.19,51381.0,86.033,86.0527,85.9146,85.9935,51381.0
2024-11-26 14:00:00,87.17,87.53,87.16,87.45,113625.0,85.9738,86.3288,85.9639,86.2499,113625.0
2024-11-26 15:00:00,87.46,87.88,87.38,87.75,459135.0,86.2598,86.674,86.1809,86.5458,459135.0
2024-11-27 09:30:00,87.87,89.05,87.75,88.95,155759.0,86.6642,87.828,86.5458,87.7294,155759.0
2024-11-27 10:00:00,88.99,88.99,88.47,88.73,244745.0,87.7688,87.7688,87.2559,87.5124,244745.0
2024-11-27 11:00:00,88.75,88.92,88.45,88.51,210494.0,87.5321,87.6998,87.2362,87.2954,210494.0
2024-11-27 12:00:00,88.52,88.56,88.08,88.23,224216.0,87.3053,87.3447,86.8713,87.0192,224216.0
2024-11-27 13:00:00,88.22,88.26,87.94,88.1,92765.0,87.0094,87.0488,86.7332,86.891,92765.0
2024-11-27 14:00:00,88.1,88.27,88.05,88.06,168781.0,86.891,87.0587,86.8417,86.8516,168781.0
2024-11-27 15:00:00,88.06,88.27,87.89,88.25,478577.0,86.8516,87.0587,86.6839,87.039,478577.0
2024-11-29 09:30:00,88.22,88.68,87.97,88.11,111386.0,87.0094,87.4631,86.7628,86.9009,111386.0
2024-11-29 10:00:00,88.11,88.24,87.98,88.2,135409.0,86.9009,87.0291,86.7727,86.9897,135409.0
2024-11-29 11:00:00,88.21,88.35,88.0,88.21,106127.0,86.9995,87.1376,86.7924,86.9995,106127.0
2024-11-29 12:00:00,88.22,88.54,88.13,88.2,236267.0,87.0094,87.325,86.9206,86.9897,236267.0
2024-12-02 09:30:00,88.56,88.59,87.31,87.44,118776.0,87.3447,87.3743,86.1119,86.2401,118776.0
2024-12-02 10:00:00,87.47,87.5,86.89,87.02,431497.0,86.2697,86.2993,85.6976,85.8258,431497.0
2024-12-02 11:00:00,86.98,87.35,86.79,86.9,110270.0,85.7864,86.1513,85.599,85.7075,110270.0
2024-12-02 12:00:00,86.93,87.26,86.85,87.2,146418.0,85.7371,86.0626,85.6582,86.0034,146418.0
2024-12-02 13:00:00,87.21,87.33,87.12,87.29,97446.0,86.0132,86.1316,85.9245,86.0921,97446.0
2024-12-02 14:00:00,87.29,87.29,87.0,87.16,100026.0,86.0921,86.0921,85.8061,85.9639,100026.0
2024-12-02 15:00:00,87.16,87.19,86.75,86.88,547970.0,85.9639,85.9935,85.5596,85.6878,547970.0
2024-12-03 09:30:00,87.16,87.36,85.62,86.21,196544.0,85.9639,86.1612,84.4451,85.027,196544.0
2024-12-03 10:00:00,86.18,86.18,85.44,85.84,378608.0,84.9974,84.9974,84.2675,84.662,378608.0
2024-12-03 11:00:00,85.88,85.97,85.36,85.67,164915.0,84.7015,84.7903,84.1886,84.4944,164915.0
2024-12-03 12:00:00,85.67,86.07,85.63,85.99,113508.0,84.4944,84.8889,84.4549,84.81,113508.0
2024-12-03 13:00:00,85.99,86.01,85.55,85.67,188863.0,84.81,84.8297,84.376,84.4944,188863.0
2024-12-03 14:00:00,85.66,85.96,85.47,85.88,269171.0,84.4845,84.7804,84.2971,84.7015,269171.0
2024-12-03 15:00:00,85.88,86.04,85.58,85.71,710807.0,84.7015,84.8593,84.4056,84.5338,710807.0
2024-12-04 09:30:00,85.52,85.85,85.19,85.44,114668.0,84.3464,84.6719,84.021,84.2675,114668.0
2024-12-04 10:00:00,85.44,85.55,84.64,84.89,216882.0,84.2675,84.376,83.4785,83.7251,216882.0
2024-12-04 11:00:00,84.87,85.3,84.81,85.19,161466.0,83.7054,84.1294,83.6462,84.021,161466.0
2024-12-04 12:00:00,85.19,85.19,84.85,84.89,71924.0,84.021,84.021,83.6856,83.7251,71924.0
2024-12-04 13:00:00,84.9,85.02,84.72,84.81,63265.0,83.7349,83.8533,83.5574,83.6462,63265.0
2024-12-04 14:00:00,84.78,85.28,84.77,85.28,81930.0,83.6166,84.1097,83.6067,84.1097,81930.0
2024-12-04 15:00:00,85.28,85.54,85.24,85.35,332535.0,84.1097,84.3662,84.0703,84.1788,332535.0
2024-12-05 09:30:00,85.58,85.95,85.21,85.95,54321.0,84.4056,84.7705,84.0407,84.7705,54321.0
2024-12-05 10:00:00,85.95,86.36,85.73,86.18,97082.0,84.7705,85.1749,84.5535,84.9974,97082.0
2024-12-05 11:00:00,86.16,86.31,86.06,86.23,71536.0,84.9776,85.1256,84.879,85.0467,71536.0
2024-12-05 12:00:00,86.24,86.31,86.05,86.27,84300.0,85.0565,85.1256,84.8692,85.0861,84300.0
2024-12-05 13:00:00,86.26,86.3,86.09,86.28,52930.0,85.0763,85.1157,84.9086,85.096,52930.0
2024-12-05 14:00:00,86.26,86.3,86.06,86.14,78290.0,85.0763,85.1157,84.879,84.9579,78290.0
2024-12-05 15:00:00,86.13,86.35,85.75,85.89,531607.0,84.9481,85.165,84.5733,84.7114,531607.0
2024-12-06 09:30:00,85.98,86.5,85.66,85.87,72475.0,84.8001,85.313,84.4845,84.6916,72475.0
2024-12-06 10:00:00,85.87,85.87,85.46,85.75,103770.0,84.6916,84.6916,84.2873,84.5733,103770.0
2024-12-06 11:00:00,85.75,85.77,85.36,85.65,100212.0,84.5733,84.593,84.1886,84.4746,100212.0
2024-12-06 12:00:00,85.64,85.74,85.4,85.43,68717.0,84.4648,84.5634,84.2281,84.2577,68717.0
2024-12-06 13:00:00,85.42,85.7,85.41,85.58,65189.0,84.2478,84.524,84.2379,84.4056,65189.0
2024-12-06 14:00:00,85.58,85.61,85.34,85.34,145877.0,84.4056,84.4352,84.1689,84.1689,145877.0
2024-12-06 15:00:00,85.34,85.37,85.03,85.2,249808.0,84.1689,84.1985,83.8632,84.0308,249808.0
2024-12-09 09:30:00,85.44,85.59,84.34,84.58,164934.0,84.2675,84.4155,83.1826,83.4193,164934.0
2024-12-09 10:00:00,84.58,84.62,82.86,83.0,301826.0,83.4193,83.4588,81.7229,81.861,301826.0
2024-12-09 11:00:00,83.02,83.15,82.44,82.91,370158.0,81.8807,82.009,81.3087,81.7722,370158.0
2024-12-09 12:00:00,82.91,82.95,82.4,82.41,145998.0,81.7722,81.8117,81.2692,81.2791,145998.0
2024-12-09 13:00:00,82.4,82.65,82.13,82.14,238092.0,81.2692,81.5158,81.003,81.0128,238092.0
2024-12-09 14:00:00,82.14,82.44,81.88,82.3,650422.0,81.0128,81.3087,80.7564,81.1706,650422.0
2024-12-09 15:00:00,82.31,82.46,82.1,82.27,677103.0,81.1805,81.3284,80.9734,81.141,677103.0
2024-12-10 09:30:00,82.28,82.48,80.5,81.67,307935.0,81.1509,81.3481,79.3953,80.5493,307935.0
2024-12-10 10:00:00,81.64,81.85,80.86,81.68,530321.0,80.5197,80.7268,79.7504,80.5591,530321.0
2024-12-10 11:00:00,81.67,82.17,81.65,81.98,183655.0,80.5493,81.0424,80.5295,80.855,183655.0
2024-12-10 12:00:00,82.0,82.17,81.57,81.62,438572.0,80.8747,81.0424,80.4506,80.4999,438572.0
2024-12-10 13:00:00,81.62,81.83,81.51,81.68,83867.0,80.4999,80.7071,80.3915,80.5591,83867.0
2024-12-10 14:00:00,81.66,82.02,81.58,81.95,133994.0,80.5394,80.8945,80.4605,80.8254,133994.0
2024-12-10 15:00:00,81.95,82.13,81.59,81.75,606947.0,80.8254,81.003,80.4704,80.6282,606947.0
2024-12-11 09:30:00,82.05,82.05,80.9,81.18,212575.0,80.924,80.924,79.7898,80.066,212575.0
2024-12-11 10:00:00,81.16,81.31,80.76,80.88,268660.0,80.0463,80.1942,79.6518,79.7701,268660.0
2024-12-11 11:00:00,80.86,80.88,80.5,80.6,300157.0,79.7504,79.7701,79.3953,79.4939,300157.0
2024-12-11 12:00:00,80.62,80.66,79.97,80.66,486059.0,79.5137,79.5531,78.8726,79.5531,486059.0
2024-12-11 13:00:00,80.67,80.89,80.53,80.55,178914.0,79.563,79.78,79.4249,79.4446,178914.0
2024-12-11 14:00:00,80.55,80.58,80.32,80.56,270566.0,79.4446,79.4742,79.2178,79.4545,270566.0
2024-12-11 15:00:00,80.55,80.72,80.27,80.31,670905.0,79.4446,79.6123,79.1685,79.2079,670905.0
2024-12-12 09:30:00,82.5,83.86,82.04,83.51,597788.0,81.3679,82.7092,80.9142,82.364,597788.0
2024-12-12 10:00:00,83.5,84.68,83.4,84.57,675161.0,82.3542,83.518,82.2555,83.4095,675161.0
2024-12-12 11:00:00,84.55,84.6,83.99,84.18,380430.0,83.3897,83.4391,82.8374,83.0248,380430.0
2024-12-12 12:00:00,84.15,84.27,83.77,84.03,661783.0,82.9952,83.1136,82.6204,82.8769,661783.0
2024-12-12 13:00:00,84.02,84.06,83.34,83.5,526671.0,82.867,82.9065,82.1963,82.3542,526671.0
2024-12-12 14:00:00,83.5,83.59,83.23,83.39,259430.0,82.3542,82.4429,82.0879,82.2457,259430.0
2024-12-12 15:00:00,83.4,83.93,83.15,83.23,1013545.0,82.2555,82.7782,82.009,82.0879,1013545.0
2024-12-13 09:30:00,83.28,83.41,82.51,82.57,221002.0,82.1372,82.2654,81.3777,81.4369,221002.0
2024-12-13 10:00:00,82.57,83.07,82.4,83.07,460000.0,81.4369,81.9301,81.2692,81.9301,460000.0
2024-12-13 11:00:00,83.05,83.36,82.93,83.19,381646.0,81.9103,82.2161,81.792,82.0484,381646.0
2024-12-13 12:00:00,83.19,83.19,82.73,82.95,234879.0,82.0484,82.0484,81.5947,81.8117,234879.0
2024-12-13 13:00:00,82.96,83.03,82.78,82.85,154554.0,81.8216,81.8906,81.644,81.7131,154554.0
2024-12-13 14:00:00,82.82,83.08,82.82,82.98,154926.0,81.6835,81.9399,81.6835,81.8413,154926.0
2024-12-13 15:00:00,82.97,83.26,82.84,82.98,836064.0,81.8314,82.1174,81.7032,81.8413,836064.0
2024-12-16 09:30:00,82.56,82.91,81.98,82.8,178138.0,81.427,81.7722,80.855,81.6638,178138.0
2024-12-16 10:00:00,82.83,82.96,82.19,82.34,199809.0,81.6933,81.8216,81.0621,81.2101,199809.0
2024-12-16 11:00:00,82.33,82.34,81.92,82.23,224922.0,81.2002,81.2101,80.7958,81.1016,224922.0
2024-12-16 12:00:00,82.22,82.44,82.11,82.44,182780.0,81.0917,81.3087,80.9832,81.3087,182780.0
2024-12-16 13:00:00,82.44,82.67,82.41,82.59,120360.0,81.3087,81.5355,81.2791,81.4566,120360.0
2024-12-16 14:00:00,82.57,82.72,82.46,82.7,148460.0,81.4369,81.5849,81.3284,81.5651,148460.0
2024-12-16 15:00:00,82.7,82.81,82.47,82.74,524288.0,81.5651,81.6736,81.3383,81.6046,524288.0
2024-12-17 09:30:00,82.0,82.25,81.66,82.11,114327.0,80.8747,81.1213,80.5394,80.9832,114327.0
2024-12-17 10:00:00,82.08,82.21,81.7,81.86,183567.0,80.9536,81.0819,80.5789,80.7367,183567.0
2024-12-17 11:00:00,81.87,82.12,81.6,81.8,105852.0,80.7465,80.9931,80.4802,80.6775,105852.0
2024-12-17 12:00:00,81.79,81.89,81.61,81.69,122823.0,80.6676,80.7662,80.4901,80.569,122823.0
2024-12-17 13:00:00,81.71,81.75,81.41,81.46,121321.0,80.5887,80.6282,80.2928,80.3421,121321.0
2024-12-17 14:00:00,81.47,81.48,80.99,81.04,130450.0,80.352,80.3619,79.8786,79.9279,130450.0
2024-12-17 15:00:00,81.04,81.33,80.9,81.25,418801.0,79.9279,80.2139,79.7898,80.135,418801.0
2024-12-18 09:30:00,81.09,81.48,80.58,81.2,236801.0,79.9772,80.3619,79.4742,80.0857,236801.0
2024-12-18 10:00:00,81.2,81.59,80.92,81.59,270355.0,80.0857,80.4704,79.8096,80.4704,270355.0
2024-12-18 11:00:00,81.6,81.8,81.46,81.7,173226.0,80.4802,80.6775,80.3421,80.5789,173226.0
2024-12-18 12:00:00,81.67,81.67,81.23,81.26,200051.0,80.5493,80.5493,80.1153,80.1449,200051.0
2024-12-18 13:00:00,81.25,81.47,81.09,81.43,127984.0,80.135,80.352,79.9772,80.3126,127984.0
2024-12-18 14:00:00,81.43,81.43,80.06,80.13,373937.0,80.3126,80.3126,78.9614,79.0304,373937.0
2024-12-18 15:00:00,80.17,80.45,78.72,78.77,752094.0,79.0698,79.346,77.6397,77.6891,752094.0
2024-12-19 09:30:00,79.52,80.2,79.4,79.87,220284.0,78.4288,79.0994,78.3104,78.774,220284.0
2024-12-19 10:00:00,79.91,79.92,79.03,79.78,380447.0,78.8134,78.8233,77.9455,78.6852,380447.0
2024-12-19 11:00:00,79.78,80.3,79.52,80.19,465741.0,78.6852,79.1981,78.4288,79.0896,465741.0
2024-12-19 12:00:00,80.2,80.41,80.08,80.19,248756.0,79.0994,79.3066,78.9811,79.0896,248756.0
2024-12-19 13:00:00,80.17,80.59,79.9,80.59,140860.0,79.0698,79.4841,78.8036,79.4841,140860.0
2024-12-19 14:00:00,80.57,80.62,80.21,80.22,172967.0,79.4644,79.5137,79.1093,79.1192,172967.0
2024-12-19 15:00:00,80.22,80.53,80.06,80.1,504151.0,79.1192,79.4249,78.9614,79.0008,504151.0
2024-12-20 09:30:00,79.86,81.56,79.48,80.78,783572.0,78.7641,80.4408,78.3893,79.6715,783572.0
2024-12-20 10:00:00,80.83,81.53,80.42,81.34,211896.0,79.7208,80.4112,79.3164,80.2238,211896.0
2024-12-20 11:00:00,81.37,82.32,81.34,82.18,264522.0,80.2534,81.1903,80.2238,81.0523,264522.0
2024-12-20 12:00:00,82.14,82.31,82.0,82.14,192886.0,81.0128,81.1805,80.8747,81.0128,192886.0
2024-12-20 13:00:00,82.14,82.15,81.63,81.67,167872.0,81.0128,81.0227,80.5098,80.5493,167872.0
2024-12-20 14:00:00,81.67,82.01,81.6,81.67,209467.0,80.5493,80.8846,80.4802,80.5493,209467.0
2024-12-20 15:00:00,81.67,82.14,81.27,81.38,786913.0,80.5493,81.0128,80.1548,80.2632,786913.0
2024-12-23 09:30:00,81.21,81.55,81.09,81.27,130710.0,80.0956,80.4309,79.9772,80.1548,130710.0
2024-12-23 10:00:00,81.31,81.4,80.86,81.0,149714.0,80.1942,80.283,79.7504,79.8885,149714.0
2024-12-23 11:00:00,81.0,81.55,80.95,81.54,117999.0,79.8885,80.4309,79.8391,80.421,117999.0
2024-12-23 12:00:00,81.52,81.59,81.3,81.44,99440.0,80.4013,80.4704,80.1843,80.3224,99440.0
2024-12-23 13:00:00,81.41,81.58,81.4,81.49,90534.0,80.2928,80.4605,80.283,80.3717,90534.0
2024-12-23 14:00:00,81.48,81.51,81.34,81.34,133713.0,80.3619,80.3915,80.2238,80.2238,133713.0
2024-12-23 15:00:00,81.34,81.8,81.16,81.71,356658.0,80.2238,80.6775,80.0463,80.5887,356658.0
2024-12-24 09:30:00,81.71,82.13,81.45,81.78,117922.0,80.5887,81.003,80.3323,80.6578,117922.0
2024-12-24 10:00:00,81.78,82.13,81.61,82.12,181540.0,80.6578,81.003,80.4901,80.9931,181540.0
2024-12-24 11:00:00,82.11,82.29,82.01,82.12,76736.0,80.9832,81.1608,80.8846,80.9931,76736.0
2024-12-24 12:00:00,82.13,82.44,82.12,82.32,213032.0,81.003,81.3087,80.9931,81.1903,213032.0
2024-12-26 09:30:00,81.65,82.31,81.51,82.28,82247.0,80.5295,81.1805,80.3915,81.1509,82247.0
2024-12-26 10:00:00,82.23,82.48,82.16,82.42,94122.0,81.1016,81.3481,81.0325,81.289,94122.0
2024-12-26 11:00:00,82.44,82.81,82.42,82.73,77550.0,81.3087,81.6736,81.289,81.5947,77550.0
2024-12-26 12:00:00,82.72,82.78,82.57,82.61,61293.0,81.5849,81.644,81.4369,81.4764,61293.0
2024-12-26 13:00:00,82.6,82.77,82.5,82.62,75229.0,81.4665,81.6342,81.3679,81.4862,75229.0
2024-12-26 14:00:00,82.6,82.69,82.52,82.66,78653.0,81.4665,81.5553,81.3876,81.5257,78653.0
2024-12-26 15:00:00,82.64,82.86,82.6,82.76,243663.0,81.506,81.7229,81.4665,81.6243,243663.0
2024-12-27 09:30:00,81.97,83.14,81.97,83.11,71887.0,80.8451,81.9991,80.8451,81.9695,71887.0
2024-12-27 10:00:00,83.05,83.1,82.37,82.59,118521.0,81.9103,81.9596,81.2397,81.4566,118521.0
2024-12-27 11:00:00,82.56,82.64,82.22,82.25,86373.0,81.427,81.506,81.0917,81.1213,86373.0
2024-12-27 12:00:00,82.24,82.3,82.03,82.17,68731.0,81.1114,81.1706,80.9043,81.0424,68731.0
2024-12-27 13:00:00,82.22,82.31,82.13,82.28,63820.0,81.0917,81.1805,81.003,81.1509,63820.0
2024-12-27 14:00:00,82.24,82.59,82.18,82.52,70292.0,81.1114,81.4566,81.0523,81.3876,70292.0
2024-12-27 15:00:00,82.53,82.53,81.98,82.25,222813.0,81.3975,81.3975,80.855,81.1213,222813.0
2024-12-30 09:30:00,81.27,81.61,80.93,81.04,80929.0,80.1548,80.4901,79.8194,79.9279,80929.0
2024-12-30 10:00:00,81.0,81.45,80.86,81.43,107112.0,79.8885,80.3323,79.7504,80.3126,107112.0
2024-12-30 11:00:00,81.42,81.92,81.33,81.83,104305.0,80.3027,80.7958,80.2139,80.7071,104305.0
2024-12-30 12:00:00,81.83,82.08,81.76,81.97,84218.0,80.7071,80.9536,80.638,80.8451,84218.0
2024-12-30 13:00:00,81.95,82.1,81.84,81.95,79633.0,80.8254,80.9734,80.7169,80.8254,79633.0
2024-12-30 14:00:00,81.96,82.02,81.8,81.98,95526.0,80.8353,80.8945,80.6775,80.855,95526.0
2024-12-30 15:00:00,81.97,82.06,81.48,81.52,306112.0,80.8451,80.9339,80.3619,80.4013,306112.0
2024-12-31 09:30:00,81.76,82.19,81.71,82.15,66436.0,80.638,81.0621,80.5887,81.0227,66436.0
2024-12-31 10:00:00,82.15,82.26,81.81,82.0,157986.0,81.0227,81.1312,80.6873,80.8747,157986.0
2024-12-31 11:00:00,82.02,82.13,81.83,81.86,85589.0,80.8945,81.003,80.7071,80.7367,85589.0
2024-12-31 12:00:00,81.85,82.05,81.61,82.05,83534.0,80.7268,80.924,80.4901,80.924,83534.0
2024-12-31 13:00:00,82.04,82.09,81.77,81.88,72724.0,80.9142,80.9635,80.6479,80.7564,72724.0
2024-12-31 14:00:00,81.89,82.0,81.72,81.89,93491.0,80.7662,80.8747,80.5986,80.7662,93491.0
2024-12-31 15:00:00,81.89,82.07,81.73,81.9,290879.0,80.7662,80.9438,80.6084,80.7761,290879.0
2025-01-02 09:30:00,82.25,82.82,82.11,82.7,79157.0,81.1213,81.6835,80.9832,81.5651,79157.0
2025-01-02 10:00:00,82.74,82.79,82.13,82.28,131894.0,81.6046,81.6539,81.003,81.1509,131894.0
2025-01-02 11:00:00,82.3,82.35,81.87,82.16,136775.0,81.1706,81.2199,80.7465,81.0325,136775.0
2025-01-02 12:00:00,82.17,82.26,81.57,81.97,130274.0,81.0424,81.1312,80.4506,80.8451,130274.0
2025-01-02 13:00:00,81.93,81.93,81.4,81.62,102387.0,80.8057,80.8057,80.283,80.4999,102387.0
2025-01-02 14:00:00,81.64,81.9,81.58,81.73,160482.0,80.5197,80.7761,80.4605,80.6084,160482.0
2025-01-02 15:00:00,81.73,82.09,81.69,81.78,357055.0,80.6084,80.9635,80.569,80.6578,357055.0
2025-01-03 09:30:00,82.17,82.34,81.46,81.51,164423.0,81.0424,81.2101,80.3421,80.3915,164423.0
2025-01-03 10:00:00,81.51,82.41,81.49,82.2,236426.0,80.3915,81.2791,80.3717,81.072,236426.0
2025-01-03 11:00:00,82.22,82.37,82.09,82.16,120635.0,81.0917,81.2397,80.9635,81.0325,120635.0
2025-01-03 12:00:00,82.15,82.33,82.15,82.22,99730.0,81.0227,81.2002,81.0227,81.0917,99730.0
2025-01-03 13:00:00,82.22,82.38,82.18,82.29,111390.0,81.0917,81.2495,81.0523,81.1608,111390.0
2025-01-03 14:00:00,82.29,82.67,82.29,82.6,130231.0,81.1608,81.5355,81.1608,81.4665,130231.0
2025-01-03 15:00:00,82.59,82.68,82.2,82.21,514015.0,81.4566,81.5454,81.072,81.0819,514015.0
2025-01-06 09:30:00,82.57,83.16,82.3,83.16,133738.0,81.4369,82.0188,81.1706,82.0188,133738.0
2025-01-06 10:00:00,83.16,83.47,82.8,83.1,241082.0,82.0188,82.3246,81.6638,81.9596,241082.0
2025-01-06 11:00:00,83.09,83.99,82.97,83.95,171663.0,81.9498,82.8374,81.8314,82.798,171663.0
2025-01-06 12:00:00,83.95,84.01,83.53,83.69,159076.0,82.798,82.8572,82.3837,82.5415,159076.0
2025-01-06 13:00:00,83.68,83.68,83.1,83.12,240429.0,82.5317,82.5317,81.9596,81.9794,240429.0
2025-01-06 14:00:00,83.13,83.13,82.54,82.56,217438.0,81.9892,81.9892,81.4073,81.427,217438.0
2025-01-06 15:00:00,82.54,82.54,81.88,82.02,492292.0,81.4073,81.4073,80.7564,80.8945,492292.0
2025-01-07 09:30:00,82.5,82.87,82.16,82.48,135108.0,81.3679,81.7328,81.0325,81.3481,135108.0
2025-01-07 10:00:00,82.44,83.01,81.73,82.99,306770.0,81.3087,81.8709,80.6084,81.8511,306770.0
2025-01-07 11:00:00,82.99,83.19,82.66,82.7,157051.0,81.8511,82.0484,81.5257,81.5651,157051.0
2025-01-07 12:00:00,82.71,82.81,82.55,82.67,121148.0,81.575,81.6736,81.4172,81.5355,121148.0
2025-01-07 13:00:00,82.67,82.9,82.66,82.69,164755.0,81.5355,81.7624,81.5257,81.5553,164755.0
2025-01-07 14:00:00,82.68,82.69,82.09,82.16,114319.0,81.5454,81.5553,80.9635,81.0325,114319.0
2025-01-07 15:00:00,82.18,82.18,81.73,82.15,494638.0,81.0523,81.0523,80.6084,81.0227,494638.0
2025-01-08 09:30:00,81.97,82.18,81.16,81.19,160594.0,80.8451,81.0523,80.0463,80.0758,160594.0
2025-01-08 10:00:00,81.09,81.66,80.85,81.61,463436.0,79.9772,80.5394,79.7405,80.4901,463436.0
2025-01-08 11:00:00,81.61,82.38,81.59,82.29,434219.0,80.4901,81.2495,80.4704,81.1608,434219.0
2025-01-08 12:00:00,82.32,82.46,82.0,82.27,241369.0,81.1903,81.3284,80.8747,81.141,241369.0
2025-01-08 13:00:00,82.26,82.49,82.15,82.29,273551.0,81.1312,81.358,81.0227,81.1608,273551.0
2025-01-08 14:00:00,82.29,82.74,82.19,82.49,218539.0,81.1608,81.6046,81.0621,81.358,218539.0
2025-01-08 15:00:00,82.52,83.01,82.42,82.83,589430.0,81.3876,81.8709,81.289,81.6933,589430.0
2025-01-10 09:30:00,82.28,82.38,80.85,81.04,239658.0,81.1509,81.2495,79.7405,79.9279,239658.0
2025-01-10 10:00:00,81.01,81.05,80.35,80.6,354421.0,79.8983,79.9378,79.2474,79.4939,354421.0
2025-01-10 11:00:00,80.62,80.87,80.36,80.44,252708.0,79.5137,79.7602,79.2572,79.3361,252708.0
2025-01-10 12:00:00,80.46,80.56,80.25,80.44,261695.0,79.3559,79.4545,79.1487,79.3361,261695.0
2025-01-10 13:00:00,80.43,80.82,80.31,80.81,179597.0,79.3263,79.7109,79.2079,79.7011,179597.0
2025-01-10 14:00:00,80.83,80.84,80.41,80.54,245613.0,79.7208,79.7307,79.3066,79.4348,245613.0
2025-01-10 15:00:00,80.54,80.57,80.06,80.25,609979.0,79.4348,79.4644,78.9614,79.1487,609979.0
2025-01-13 09:30:00,80.04,81.33,79.74,81.27,140112.0,78.9416,80.2139,78.6457,80.1548,140112.0
2025-01-13 10:00:00,81.25,81.62,80.96,81.33,260466.0,80.135,80.4999,79.849,80.2139,260466.0
2025-01-13 11:00:00,81.35,81.79,81.19,81.35,239001.0,80.2337,80.6676,80.0758,80.2337,239001.0
2025-01-13 12:00:00,81.37,81.71,81.24,81.7,249405.0,80.2534,80.5887,80.1252,80.5789,249405.0
2025-01-13 13:00:00,81.7,81.89,81.53,81.84,225752.0,80.5789,80.7662,80.4112,80.7169,225752.0
2025-01-13 14:00:00,81.81,82.05,81.66,81.8,239946.0,80.6873,80.924,80.5394,80.6775,239946.0
2025-01-13 15:00:00,81.79,82.0,81.66,81.92,714897.0,80.6676,80.8747,80.5394,80.7958,714897.0
2025-01-14 09:30:00,82.0,82.44,81.89,82.04,183067.0,80.8747,81.3087,80.7662,80.9142,183067.0
2025-01-14 10:00:00,82.04,82.9,82.04,82.71,315595.0,80.9142,81.7624,80.9142,81.575,315595.0
2025-01-14 11:00:00,82.71,82.79,82.51,82.54,230521.0,81.575,81.6539,81.3777,81.4073,230521.0
2025-01-14 12:00:00,82.54,83.07,82.49,83.03,192959.0,81.4073,81.9301,81.358,81.8906,192959.0
2025-01-14 13:00:00,83.04,83.71,83.01,83.7,141662.0,81.9005,82.5613,81.8709,82.5514,141662.0
2025-01-14 14:00:00,83.7,83.76,83.35,83.41,246044.0,82.5514,82.6106,82.2062,82.2654,246044.0
2025-01-14 15:00:00,83.41,83.93,83.36,83.83,740388.0,82.2654,82.7782,82.2161,82.6796,740388.0
2025-01-15 09:30:00,85.14,85.67,84.86,85.62,176708.0,83.9716,84.4944,83.6955,84.4451,176708.0
2025-01-15 10:00:00,85.62,85.63,84.92,85.23,372967.0,84.4451,84.4549,83.7547,84.0604,372967.0
2025-01-15 11:00:00,85.26,85.39,85.02,85.03,271303.0,84.09,84.2182,83.8533,83.8632,271303.0
2025-01-15 12:00:00,85.02,85.13,84.85,84.89,152990.0,83.8533,83.9618,83.6856,83.7251,152990.0
2025-01-15 13:00:00,84.9,85.36,84.88,85.34,153332.0,83.7349,84.1886,83.7152,84.1689,153332.0
2025-01-15 14:00:00,85.34,85.38,85.07,85.18,254797.0,84.1689,84.2084,83.9026,84.0111,254797.0
2025-01-15 15:00:00,85.18,85.38,84.82,85.0,986905.0,84.0111,84.2084,83.656,83.8336,986905.0
2025-01-16 09:30:00,84.83,85.46,84.5,85.19,116544.0,83.6659,84.2873,83.3404,84.021,116544.0
2025-01-16 10:00:00,85.22,85.57,84.94,85.06,347094.0,84.0505,84.3957,83.7744,83.8927,347094.0
2025-01-16 11:00:00,85.06,85.64,85.05,85.57,208627.0,83.8927,84.4648,83.8829,84.3957,208627.0
2025-01-16 12:00:00,85.56,85.62,85.14,85.33,165090.0,84.3859,84.4451,83.9716,84.159,165090.0
2025-01-16 13:00:00,85.32,85.44,85.27,85.33,176768.0,84.1492,84.2675,84.0999,84.159,176768.0
2025-01-16 14:00:00,85.33,85.49,85.31,85.4,246711.0,84.159,84.3168,84.1393,84.2281,246711.0
2025-01-16 15:00:00,85.4,85.97,85.37,85.9,647524.0,84.2281,84.7903,84.1985,84.7212,647524.0
2025-01-17 09:30:00,86.28,87.0,85.87,87.0,504055.0,85.096,85.8061,84.6916,85.8061,504055.0
2025-01-17 10:00:00,87.0,87.39,86.79,86.94,467802.0,85.8061,86.1908,85.599,85.7469,467802.0
2025-01-17 11:00:00,86.98,87.08,86.8,87.0,292220.0,85.7864,85.885,85.6089,85.8061,292220.0
2025-01-17 12:00:00,87.0,87.11,86.82,87.08,179419.0,85.8061,85.9146,85.6286,85.885,179419.0
2025-01-17 13:00:00,87.1,87.11,86.89,87.04,132712.0,85.9047,85.9146,85.6976,85.8456,132712.0
2025-01-17 14:00:00,87.06,87.28,87.03,87.21,240013.0,85.8653,86.0823,85.8357,86.0132,240013.0
2025-01-17 15:00:00,87.2,87.32,86.77,86.8,572351.0,86.0034,86.1217,85.5793,85.6089,572351.0
2025-01-21 09:30:00,87.07,87.88,87.06,87.77,238801.0,85.8752,86.674,85.8653,86.5656,238801.0
2025-01-21 10:00:00,87.85,87.86,87.12,87.56,166821.0,86.6445,86.6543,85.9245,86.3584,166821.0
2025-01-21 11:00:00,87.56,88.09,87.49,87.84,200026.0,86.3584,86.8812,86.2894,86.6346,200026.0
2025-01-21 12:00:00,87.82,87.84,87.58,87.65,141568.0,86.6149,86.6346,86.3782,86.4472,141568.0
2025-01-21 13:00:00,87.67,87.7,87.5,87.59,96971.0,86.4669,86.4965,86.2993,86.388,96971.0
2025-01-21 14:00:00,87.58,87.58,87.16,87.24,131765.0,86.3782,86.3782,85.9639,86.0428,131765.0
2025-01-21 15:00:00,87.21,87.25,86.77,86.89,664760.0,86.0132,86.0527,85.5793,85.6976,664760.0
2025-01-22 09:30:00,86.7,86.79,85.62,86.01,345675.0,85.5102,85.599,84.4451,84.8297,345675.0
2025-01-22 10:00:00,85.97,86.49,85.9,86.45,486051.0,84.7903,85.3031,84.7212,85.2637,486051.0
2025-01-22 11:00:00,86.49,86.5,86.13,86.23,242420.0,85.3031,85.313,84.9481,85.0467,242420.0
2025-01-22 12:00:00,86.23,86.24,85.86,85.98,191969.0,85.0467,85.0565,84.6818,84.8001,191969.0
2025-01-22 13:00:00,85.98,86.3,85.91,86.11,102088.0,84.8001,85.1157,84.7311,84.9283,102088.0
2025-01-22 14:00:00,86.11,86.26,86.01,86.25,202884.0,84.9283,85.0763,84.8297,85.0664,202884.0
2025-01-22 15:00:00,86.24,86.34,85.65,85.76,665147.0,85.0565,85.1552,84.4746,84.5831,665147.0
2025-01-23 09:30:00,85.63,86.57,85.57,86.57,224284.0,84.4549,85.382,84.3957,85.382,224284.0
2025-01-23 10:00:00,86.57,86.94,86.55,86.75,319397.0,85.382,85.7469,85.3623,85.5596,319397.0
2025-01-23 11:00:00,86.73,87.04,86.64,86.83,257501.0,85.5398,85.8456,85.4511,85.6385,257501.0
2025-01-23 12:00:00,86.86,87.18,86.8,87.17,129685.0,85.668,85.9837,85.6089,85.9738,129685.0
2025-01-23 13:00:00,87.18,87.21,86.89,87.01,119228.0,85.9837,86.0132,85.6976,85.816,119228.0
2025-01-23 14:00:00,87.01,87.1,86.56,86.64,220016.0,85.816,85.9047,85.3722,85.4511,220016.0
2025-01-23 15:00:00,86.64,86.9,86.62,86.76,647845.0,85.4511,85.7075,85.4313,85.5694,647845.0
2025-01-24 09:30:00,86.91,87.57,86.53,87.57,121137.0,85.7174,86.3683,85.3426,86.3683,121137.0
2025-01-24 10:00:00,87.57,87.64,86.83,86.87,284089.0,86.3683,86.4373,85.6385,85.6779,284089.0
2025-01-24 11:00:00,86.87,87.05,86.85,86.97,262670.0,85.6779,85.8554,85.6582,85.7765,262670.0
2025-01-24 12:00:00,86.96,87.12,86.84,86.91,173282.0,85.7667,85.9245,85.6483,85.7174,173282.0
2025-01-24 13:00:00,86.9,86.92,86.33,86.39,207117.0,85.7075,85.7272,85.1453,85.2045,207117.0
2025-01-24 14:00:00,86.38,86.43,86.15,86.16,273366.0,85.1946,85.2439,84.9678,84.9776,273366.0
2025-01-24 15:00:00,86.15,86.2,85.86,86.02,732427.0,84.9678,85.0171,84.6818,84.8396,732427.0
2025-01-27 09:30:00,86.24,86.58,86.06,86.34,172841.0,85.0565,85.3919,84.879,85.1552,172841.0
2025-01-27 10:00:00,86.39,86.65,86.25,86.28,266638.0,85.2045,85.4609,85.0664,85.096,266638.0
2025-01-27 11:00:00,86.3,86.53,86.15,86.15,262274.0,85.1157,85.3426,84.9678,84.9678,262274.0
2025-01-27 12:00:00,86.15,86.22,85.88,85.89,322705.0,84.9678,85.0368,84.7015,84.7114,322705.0
2025-01-27 13:00:00,85.88,86.05,85.87,85.94,173385.0,84.7015,84.8692,84.6916,84.7607,173385.0
2025-01-27 14:00:00,85.94,86.43,85.94,86.2,451556.0,84.7607,85.2439,84.7607,85.0171,451556.0
2025-01-27 15:00:00,86.19,87.03,86.15,86.97,820562.0,85.0072,85.8357,84.9678,85.7765,820562.0
2025-01-28 09:30:00,86.95,87.94,86.63,87.12,137084.0,85.7568,86.7332,85.4412,85.9245,137084.0
2025-01-28 10:00:00,87.14,87.37,86.65,86.94,258083.0,85.9442,86.171,85.4609,85.7469,258083.0
2025-01-28 11:00:00,86.94,87.22,86.05,86.13,185577.0,85.7469,86.0231,84.8692,84.9481,185577.0
2025-01-28 12:00:00,86.16,86.32,86.01,86.17,224276.0,84.9776,85.1355,84.8297,84.9875,224276.0
2025-01-28 13:00:00,86.18,86.24,85.87,85.91,177453.0,84.9974,85.0565,84.6916,84.7311,177453.0
2025-01-28 14:00:00,85.9,86.05,85.77,85.79,199042.0,84.7212,84.8692,84.593,84.6127,199042.0
2025-01-28 15:00:00,85.78,85.97,85.64,85.66,787764.0,84.6029,84.7903,84.4648,84.4845,787764.0
2025-01-29 09:30:00,85.69,87.09,85.42,86.98,278282.0,84.5141,85.8949,84.2478,85.7864,278282.0
2025-01-29 10:00:00,86.97,87.41,86.74,87.09,311988.0,85.7765,86.2105,85.5497,85.8949,311988.0
2025-01-29 11:00:00,87.11,87.37,86.91,87.2,456467.0,85.9146,86.171,85.7174,86.0034,456467.0
2025-01-29 12:00:00,87.18,87.64,87.16,87.41,185351.0,85.9837,86.4373,85.9639,86.2105,185351.0
2025-01-29 13:00:00,87.4,87.56,87.08,87.33,190017.0,86.2006,86.3584,85.885,86.1316,190017.0
2025-01-29 14:00:00,87.33,87.33,86.62,87.01,258216.0,86.1316,86.1316,85.4313,85.816,258216.0
2025-01-29 15:00:00,87.0,87.19,86.61,86.67,515443.0,85.8061,85.9935,85.4215,85.4806,515443.0
2025-01-30 09:30:00,87.23,87.46,86.76,87.21,81343.0,86.033,86.2598,85.5694,86.0132,81343.0
2025-01-30 10:00:00,87.23,87.55,87.07,87.27,195913.0,86.033,86.3486,85.8752,86.0724,195913.0
2025-01-30 11:00:00,87.24,87.4,87.11,87.37,157254.0,86.0428,86.2006,85.9146,86.171,157254.0
2025-01-30 12:00:00,87.35,87.41,87.0,87.06,93161.0,86.1513,86.2105,85.8061,85.8653,93161.0
2025-01-30 13:00:00,87.07,87.47,87.07,87.36,98933.0,85.8752,86.2697,85.8752,86.1612,98933.0
2025-01-30 14:00:00,87.35,87.42,87.24,87.27,121214.0,86.1513,86.2204,86.0428,86.0724,121214.0
2025-01-30 15:00:00,87.25,87.56,86.57,87.02,400883.0,86.0527,86.3584,85.382,85.8258,400883.0
2025-01-31 09:30:00,86.6,87.51,86.6,86.89,121658.0,85.4116,86.3091,85.4116,85.6976,121658.0
2025-01-31 10:00:00,86.85,87.04,86.47,86.75,203819.0,85.6582,85.8456,85.2834,85.5596,203819.0
2025-01-31 11:00:00,86.7,87.09,86.65,87.05,125992.0,85.5102,85.8949,85.4609,85.8554,125992.0
2025-01-31 12:00:00,87.05,87.19,86.88,87.01,96210.0,85.8554,85.9935,85.6878,85.816,96210.0
2025-01-31 13:00:00,86.98,87.2,86.3,86.54,113460.0,85.7864,86.0034,85.1157,85.3524,113460.0
2025-01-31 14:00:00,86.51,86.87,86.34,86.68,347234.0,85.3228,85.6779,85.1552,85.4905,347234.0
2025-01-31 15:00:00,86.68,86.77,86.23,86.52,671298.0,85.4905,85.5793,85.0467,85.3327,671298.0
2025-02-03 09:30:00,84.7,85.14,83.47,83.53,209528.0,83.5377,83.9716,82.3246,82.3837,209528.0
2025-02-03 10:00:00,83.48,85.13,83.45,85.03,278750.0,82.3344,83.9618,82.3048,83.8632,278750.0
2025-02-03 11:00:00,85.01,85.68,84.53,85.29,255478.0,83.8434,84.5042,83.37,84.1196,255478.0
2025-02-03 12:00:00,85.3,85.36,85.06,85.23,125904.0,84.1294,84.1886,83.8927,84.0604,125904.0
2025-02-03 13:00:00,85.2,85.6,85.05,85.41,113087.0,84.0308,84.4253,83.8829,84.2379,113087.0
2025-02-03 14:00:00,85.42,85.69,85.35,85.67,195421.0,84.2478,84.5141,84.1788,84.4944,195421.0
2025-02-03 15:00:00,85.66,85.76,85.31,85.5,551433.0,84.4845,84.5831,84.1393,84.3267,551433.0
2025-02-04 09:30:00,84.85,85.32,84.85,85.06,142356.0,84.2245,84.6911,84.2245,84.433,142356.0
2025-02-04 10:00:00,85.08,85.75,85.06,85.46,226104.0,84.4528,85.1179,84.433,84.83,226104.0
2025-02-04 11:00:00,85.47,85.93,85.45,85.64,156454.0,84.84,85.2966,84.8201,85.0087,156454.0
2025-02-04 12:00:00,85.65,85.81,85.42,85.56,131445.0,85.0186,85.1775,84.7903,84.9293,131445.0
2025-02-04 13:00:00,85.56,85.67,85.24,85.27,188888.0,84.9293,85.0385,84.6117,84.6414,188888.0
2025-02-04 14:00:00,85.27,85.38,85.09,85.14,195634.0,84.6414,84.7506,84.4628,84.5124,195634.0
2025-02-04 15:00:00,85.12,85.25,84.58,84.64,518886.0,84.4926,84.6216,83.9565,84.0161,518886.0
2025-02-05 09:30:00,84.65,84.66,83.82,84.23,246765.0,84.026,84.0359,83.2021,83.6091,246765.0
2025-02-05 10:00:00,84.26,84.73,83.8,84.31,265983.0,83.6389,84.1054,83.1823,83.6885,265983.0
2025-02-05 11:00:00,84.33,84.61,84.25,84.36,165483.0,83.7084,83.9863,83.629,83.7382,165483.0
2025-02-05 12:00:00,84.35,84.53,84.0,84.47,806636.0,83.7282,83.9069,83.3808,83.8473,806636.0
2025-02-05 13:00:00,84.46,85.02,84.45,84.84,218755.0,83.8374,84.3933,83.8275,84.2146,218755.0
2025-02-05 14:00:00,84.84,84.89,84.61,84.66,273753.0,84.2146,84.2642,83.9863,84.0359,273753.0
2025-02-05 15:00:00,84.66,85.01,84.6,84.99,800275.0,84.0359,84.3834,83.9764,84.3635,800275.0
2025-02-06 09:30:00,83.26,83.26,81.19,82.45,395017.0,82.6463,82.6463,80.5915,81.8422,395017.0
2025-02-06 10:00:00,82.45,83.84,82.45,83.19,1821706.0,81.8422,83.222,81.8422,82.5768,1821706.0
2025-02-06 11:00:00,83.15,84.46,83.09,84.29,467027.0,82.5371,83.8374,82.4775,83.6687,467027.0
2025-02-06 12:00:00,84.29,84.3,83.68,83.73,181650.0,83.6687,83.6786,83.0632,83.1128,181650.0
2025-02-06 13:00:00,83.73,83.78,82.84,82.84,289312.0,83.1128,83.1624,82.2294,82.2294,289312.0
2025-02-06 14:00:00,82.87,83.27,82.58,83.2,301019.0,82.2591,82.6562,81.9713,82.5867,301019.0
2025-02-06 15:00:00,83.21,83.83,83.18,83.64,1431643.0,82.5966,83.2121,82.5669,83.0235,1431643.0
2025-02-07 09:30:00,83.84,83.95,82.89,83.87,156505.0,83.222,83.3312,82.279,83.2518,156505.0
2025-02-07 10:00:00,83.88,84.71,83.39,84.05,328097.0,83.2617,84.0856,82.7753,83.4304,328097.0
2025-02-07 11:00:00,84.06,84.48,83.8,84.1,249573.0,83.4404,83.8573,83.1823,83.4801,249573.0
2025-02-07 12:00:00,84.05,84.32,84.05,84.22,165908.0,83.4304,83.6984,83.4304,83.5992,165908.0
2025-02-07 13:00:00,84.18,84.29,83.83,83.85,139565.0,83.5595,83.6687,83.2121,83.2319,139565.0
2025-02-07 14:00:00,83.85,84.21,83.71,83.94,741359.0,83.2319,83.5893,83.0929,83.3213,741359.0
2025-02-07 15:00:00,83.95,84.22,83.83,83.95,511171.0,83.3312,83.5992,83.2121,83.3312,511171.0
2025-02-10 09:30:00,83.76,84.15,82.54,82.87,455502.0,83.1426,83.5297,81.9316,82.2591,455502.0
2025-02-10 10:00:00,82.87,83.18,82.4,83.09,578775.0,82.2591,82.5669,81.7926,82.4775,578775.0
2025-02-10 11:00:00,83.12,83.25,82.84,83.17,222060.0,82.5073,82.6363,82.2294,82.5569,222060.0
2025-02-10 12:00:00,83.14,83.18,82.74,83.15,112244.0,82.5271,82.5669,82.1301,82.5371,112244.0
2025-02-10 13:00:00,83.13,83.34,83.04,83.17,177049.0,82.5172,82.7257,82.4279,82.5569,177049.0
2025-02-10 14:00:00,83.17,83.4,83.09,83.26,157305.0,82.5569,82.7852,82.4775,82.6463,157305.0
2025-02-10 15:00:00,83.25,83.37,83.06,83.11,470522.0,82.6363,82.7555,82.4477,82.4974,470522.0
2025-02-11 09:30:00,82.77,83.13,82.46,82.91,114009.0,82.1599,82.5172,81.8522,82.2988,114009.0
2025-02-11 10:00:00,82.97,83.21,82.61,83.17,191534.0,82.3584,82.5966,82.0011,82.5569,191534.0
2025-02-11 11:00:00,83.19,83.32,82.98,83.2,140739.0,82.5768,82.7058,82.3683,82.5867,140739.0
2025-02-11 12:00:00,83.2,83.44,83.17,83.25,114299.0,82.5867,82.8249,82.5569,82.6363,114299.0
2025-02-11 13:00:00,83.26,83.4,83.11,83.24,109592.0,82.6463,82.7852,82.4974,82.6264,109592.0
2025-02-11 14:00:00,83.23,83.6,83.18,83.46,148575.0,82.6165,82.9838,82.5669,82.8448,148575.0
2025-02-11 15:00:00,83.47,83.59,83.11,83.2,389762.0,82.8547,82.9738,82.4974,82.5867,389762.0
2025-02-12 09:30:00,82.6,83.1,82.6,82.66,115920.0,81.9911,82.4874,81.9911,82.0507,115920.0
2025-02-12 10:00:00,82.68,82.68,82.23,82.45,240922.0,82.0705,82.0705,81.6239,81.8422,240922.0
2025-02-12 11:00:00,82.43,82.43,81.75,82.27,144082.0,81.8224,81.8224,81.1474,81.6636,144082.0
2025-02-12 12:00:00,82.27,82.67,82.13,82.63,137709.0,81.6636,82.0606,81.5246,82.0209,137709.0
2025-02-12 13:00:00,82.63,82.82,82.58,82.7,135451.0,82.0209,82.2095,81.9713,82.0904,135451.0
2025-02-12 14:00:00,82.69,82.97,82.55,82.84,201042.0,82.0805,82.3584,81.9415,82.2294,201042.0
2025-02-12 15:00:00,82.85,82.9,82.5,82.73,360214.0,82.2393,82.2889,81.8919,82.1202,360214.0
2025-02-13 09:30:00,82.82,83.03,82.24,82.33,111317.0,82.2095,82.418,81.6338,81.7231,111317.0
2025-02-13 10:00:00,82.3,82.42,81.39,81.66,234395.0,81.6933,81.8125,80.79,81.0581,234395.0
2025-02-13 11:00:00,81.66,81.81,81.52,81.8,179188.0,81.0581,81.207,80.9191,81.197,179188.0
2025-02-13 12:00:00,81.79,82.08,81.71,81.93,102780.0,81.1871,81.475,81.1077,81.3261,102780.0
2025-02-13 13:00:00,81.94,82.25,81.92,82.2,105876.0,81.336,81.6437,81.3161,81.5941,105876.0
2025-02-13 14:00:00,82.19,82.52,82.18,82.44,149536.0,81.5842,81.9117,81.5742,81.8323,149536.0
2025-02-13 15:00:00,82.44,82.57,82.19,82.34,651351.0,81.8323,81.9613,81.5842,81.733,651351.0
2025-02-14 09:30:00,82.55,82.91,82.2,82.58,165127.0,81.9415,82.2988,81.5941,81.9713,165127.0
2025-02-14 10:00:00,82.59,83.52,82.54,83.11,747257.0,81.9812,82.9043,81.9316,82.4974,747257.0
2025-02-14 11:00:00,83.13,83.22,82.86,82.96,242707.0,82.5172,82.6066,82.2492,82.3485,242707.0
2025-02-14 12:00:00,82.95,83.1,82.52,82.62,228921.0,82.3385,82.4874,81.9117,82.011,228921.0
2025-02-14 13:00:00,82.62,82.92,82.49,82.5,255085.0,82.011,82.3088,81.8819,81.8919,255085.0
2025-02-14 14:00:00,82.5,82.64,82.09,82.18,428605.0,81.8919,82.0308,81.4849,81.5742,428605.0
2025-02-14 15:00:00,82.18,82.21,81.6,81.7,825954.0,81.5742,81.604,80.9985,81.0978,825954.0
2025-02-18 09:30:00,82.08,82.25,81.4,81.69,229101.0,81.475,81.6437,80.8,81.0878,229101.0
2025-02-18 10:00:00,81.69,82.05,81.28,81.98,359400.0,81.0878,81.4452,80.6809,81.3757,359400.0
2025-02-18 11:00:00,81.99,82.07,81.66,81.88,205196.0,81.3856,81.465,81.0581,81.2764,205196.0
2025-02-18 12:00:00,81.88,82.02,81.8,81.9,180357.0,81.2764,81.4154,81.197,81.2963,180357.0
2025-02-18 13:00:00,81.9,82.14,81.89,81.91,301212.0,81.2963,81.5345,81.2864,81.3062,301212.0
2025-02-18 14:00:00,81.9,82.07,81.79,82.01,317695.0,81.2963,81.465,81.1871,81.4055,317695.0
2025-02-18 15:00:00,82.02,82.44,81.96,82.42,733077.0,81.4154,81.8323,81.3558,81.8125,733077.0
2025-02-19 09:30:00,82.03,82.51,82.0,82.44,112544.0,81.4253,81.9018,81.3956,81.8323,112544.0
2025-02-19 10:00:00,82.43,82.9,82.43,82.81,153691.0,81.8224,82.2889,81.8224,82.1996,153691.0
2025-02-19 11:00:00,82.81,82.87,82.58,82.72,126518.0,82.1996,82.2591,81.9713,82.1102,126518.0
2025-02-19 12:00:00,82.72,82.72,82.12,82.27,105075.0,82.1102,82.1102,81.5147,81.6636,105075.0
2025-02-19 13:00:00,82.28,82.47,82.23,82.46,84752.0,81.6735,81.8621,81.6239,81.8522,84752.0
2025-02-19 14:00:00,82.47,82.86,82.41,82.81,127634.0,81.8621,82.2492,81.8025,82.1996,127634.0
2025-02-19 15:00:00,82.82,83.33,82.79,83.1,422696.0,82.2095,82.7157,82.1797,82.4874,422696.0
2025-02-20 09:30:00,82.85,83.07,82.28,82.71,115361.0,82.2393,82.4577,81.6735,82.1003,115361.0
2025-02-20 10:00:00,82.73,82.8,81.92,82.06,206545.0,82.1202,82.1897,81.3161,81.4551,206545.0
2025-02-20 11:00:00,82.07,82.17,81.82,82.08,183907.0,81.465,81.5643,81.2169,81.475,183907.0
2025-02-20 12:00:00,82.07,82.42,81.97,82.26,104327.0,81.465,81.8125,81.3658,81.6536,104327.0
2025-02-20 13:00:00,82.26,82.29,82.09,82.26,126166.0,81.6536,81.6834,81.4849,81.6536,126166.0
2025-02-20 14:00:00,82.29,82.61,82.29,82.53,176807.0,81.6834,82.0011,81.6834,81.9216,176807.0
2025-02-20 15:00:00,82.52,83.03,82.49,82.74,604106.0,81.9117,82.418,81.8819,82.1301,604106.0
2025-02-21 09:30:00,82.76,83.05,82.63,82.83,169435.0,82.1499,82.4378,82.0209,82.2194,169435.0
2025-02-21 10:00:00,82.85,82.86,82.44,82.52,133651.0,82.2393,82.2492,81.8323,81.9117,133651.0
2025-02-21 11:00:00,82.5,82.77,82.37,82.73,112726.0,81.8919,82.1599,81.7628,82.1202,112726.0
2025-02-21 12:00:00,82.76,82.76,81.81,81.83,144099.0,82.1499,82.1499,81.207,81.2268,144099.0
2025-02-21 13:00:00,81.81,81.81,81.02,81.2,221558.0,81.207,81.207,80.4228,80.6014,221558.0
2025-02-21 14:00:00,81.2,81.29,80.86,80.91,165347.0,80.6014,80.6908,80.264,80.3136,165347.0
2025-02-21 15:00:00,80.88,81.18,80.64,81.03,551375.0,80.2838,80.5816,80.0456,80.4327,551375.0
2025-02-24 09:30:00,81.63,82.35,81.63,81.81,121356.0,81.0283,81.743,81.0283,81.207,121356.0
2025-02-24 10:00:00,81.81,81.94,81.33,81.54,269136.0,81.207,81.336,80.7305,80.9389,269136.0
2025-02-24 11:00:00,81.56,82.05,81.47,81.58,193312.0,80.9588,81.4452,80.8695,80.9786,193312.0
2025-02-24 12:00:00,81.59,82.02,81.58,81.66,149796.0,80.9886,81.4154,80.9786,81.0581,149796.0
2025-02-24 13:00:00,81.6,81.76,81.46,81.56,134107.0,80.9985,81.1573,80.8595,80.9588,134107.0
2025-02-24 14:00:00,81.58,81.81,81.5,81.64,161449.0,80.9786,81.207,80.8992,81.0382,161449.0
2025-02-24 15:00:00,81.66,81.75,81.15,81.22,604192.0,81.0581,81.1474,80.5518,80.6213,604192.0
2025-02-25 09:30:00,81.79,82.3,81.48,81.72,113502.0,81.1871,81.6933,80.8794,81.1176,113502.0
2025-02-25 10:00:00,81.69,82.19,81.29,81.89,242307.0,81.0878,81.5842,80.6908,81.2864,242307.0
2025-02-25 11:00:00,81.92,81.99,81.34,81.67,235361.0,81.3161,81.3856,80.7404,81.068,235361.0
2025-02-25 12:00:00,81.66,82.15,81.63,82.14,160324.0,81.0581,81.5444,81.0283,81.5345,160324.0
2025-02-25 13:00:00,82.15,82.35,81.96,82.11,162373.0,81.5444,81.743,81.3558,81.5047,162373.0
2025-02-25 14:00:00,82.1,82.55,82.02,82.35,218453.0,81.4948,81.9415,81.4154,81.743,218453.0
2025-02-25 15:00:00,82.36,82.58,82.09,82.2,355049.0,81.7529,81.9713,81.4849,81.5941,355049.0
2025-02-26 09:30:00,82.52,83.44,82.41,83.28,163904.0,81.9117,82.8249,81.8025,82.6661,163904.0
2025-02-26 10:00:00,83.31,83.48,82.98,83.29,223729.0,82.6959,82.8646,82.3683,82.676,223729.0
2025-02-26 11:00:00,83.29,83.38,82.82,82.88,154724.0,82.676,82.7654,82.2095,82.2691,154724.0
2025-02-26 12:00:00,82.88,83.09,82.48,82.53,110765.0,82.2691,82.4775,81.872,81.9216,110765.0
2025-02-26 13:00:00,82.52,82.57,82.27,82.39,130333.0,81.9117,81.9613,81.6636,81.7827,130333.0
2025-02-26 14:00:00,82.38,82.59,82.28,82.42,153284.0,81.7728,81.9812,81.6735,81.8125,153284.0
2025-02-26 15:00:00,82.41,82.68,82.37,82.55,352910.0,81.8025,82.0705,81.7628,81.9415,352910.0
2025-02-27 09:30:00,83.0,84.07,83.0,83.91,155265.0,82.3882,83.4503,82.3882,83.2915,155265.0
2025-02-27 10:00:00,83.85,85.02,83.78,84.35,397471.0,83.2319,84.3933,83.1624,83.7282,397471.0
2025-02-27 11:00:00,84.39,84.68,84.09,84.12,252352.0,83.7679,84.0558,83.4701,83.4999,252352.0
2025-02-27 12:00:00,84.14,84.59,84.14,84.46,169011.0,83.5198,83.9665,83.5198,83.8374,169011.0
2025-02-27 13:00:00,84.47,84.77,84.43,84.64,140292.0,83.8473,84.1451,83.8076,84.0161,140292.0
2025-02-27 14:00:00,84.64,84.8,83.96,84.16,265778.0,84.0161,84.1749,83.3411,83.5396,265778.0
2025-02-27 15:00:00,84.16,84.23,83.8,84.09,467659.0,83.5396,83.6091,83.1823,83.4701,467659.0
2025-02-28 09:30:00,84.79,85.69,84.79,85.63,170306.0,84.165,85.0584,84.165,84.9988,170306.0
2025-02-28 10:00:00,85.66,85.83,85.11,85.23,265847.0,85.0286,85.1973,84.4826,84.6017,265847.0
2025-02-28 11:00:00,85.22,85.33,85.04,85.11,205866.0,84.5918,84.701,84.4131,84.4826,205866.0
2025-02-28 12:00:00,85.12,85.2,84.46,84.53,175155.0,84.4926,84.572,83.8374,83.9069,175155.0
2025-02-28 13:00:00,84.53,84.88,84.33,84.54,185577.0,83.9069,84.2543,83.7084,83.9168,185577.0
2025-02-28 14:00:00,84.54,85.3,84.53,85.26,228339.0,83.9168,84.6712,83.9069,84.6315,228339.0
2025-02-28 15:00:00,85.29,86.21,85.28,86.16,561004.0,84.6613,85.5745,84.6514,85.5249,561004.0
2025-03-03 09:30:00,86.74,87.39,86.5,87.05,170146.0,86.1006,86.7458,85.8624,86.4083,170146.0
2025-03-03 10:00:00,86.87,87.15,86.67,86.88,227158.0,86.2297,86.5076,86.0311,86.2396,227158.0
2025-03-03 11:00:00,86.91,87.03,86.04,86.34,197403.0,86.2694,86.3885,85.4058,85.7036,197403.0
2025-03-03 12:00:00,86.32,86.73,86.27,86.5,170958.0,85.6837,86.0907,85.6341,85.8624,170958.0
2025-03-03 13:00:00,86.49,86.49,86.01,86.26,213635.0,85.8525,85.8525,85.376,85.6241,213635.0
2025-03-03 14:00:00,86.26,86.4,85.61,85.64,260183.0,85.6241,85.7631,84.9789,85.0087,260183.0
2025-03-03 15:00:00,85.65,85.71,84.87,85.7,500999.0,85.0186,85.0782,84.2444,85.0683,500999.0
2025-03-04 09:30:00,84.48,84.7,81.73,81.89,323327.0,83.8573,84.0756,81.1275,81.2864,323327.0
2025-03-04 10:00:00,81.89,82.18,81.15,81.34,368321.0,81.2864,81.5742,80.5518,80.7404,368321.0
2025-03-04 11:00:00,81.32,82.04,81.2,81.74,268448.0,80.7206,81.4353,80.6014,81.1375,268448.0
2025-03-04 12:00:00,81.71,82.19,81.63,81.77,180712.0,81.1077,81.5842,81.0283,81.1672,180712.0
2025-03-04 13:00:00,81.77,82.43,81.77,82.33,172718.0,81.1672,81.8224,81.1672,81.7231,172718.0
2025-03-04 14:00:00,82.32,82.86,82.24,82.52,263306.0,81.7132,82.2492,81.6338,81.9117,263306.0
2025-03-04 15:00:00,82.52,82.98,81.32,81.56,641535.0,81.9117,82.3683,80.7206,80.9588,641535.0
2025-03-05 09:30:00,81.48,82.78,81.41,82.32,137128.0,80.8794,82.1698,80.8099,81.7132,137128.0
2025-03-05 10:00:00,82.37,82.73,81.85,81.98,231503.0,81.7628,82.1202,81.2467,81.3757,231503.0
2025-03-05 11:00:00,82.0,82.18,81.43,81.98,183580.0,81.3956,81.5742,80.8298,81.3757,183580.0
2025-03-05 12:00:00,82.02,82.41,81.9,82.35,131556.0,81.4154,81.8025,81.2963,81.743,131556.0
2025-03-05 13:00:00,82.37,82.74,82.02,82.72,130947.0,81.7628,82.1301,81.4154,82.1102,130947.0
2025-03-05 14:00:00,82.72,83.34,82.68,83.11,190810.0,82.1102,82.7257,82.0705,82.4974,190810.0
2025-03-05 15:00:00,83.1,83.48,82.71,83.06,433153.0,82.4874,82.8646,82.1003,82.4477,433153.0
2025-03-06 09:30:00,82.03,82.44,81.13,81.72,144736.0,81.4253,81.8323,80.532,81.1176,144736.0
2025-03-06 10:00:00,81.72,83.04,81.72,82.7,190630.0,81.1176,82.4279,81.1176,82.0904,190630.0
2025-03-06 11:00:00,82.74,83.04,82.22,82.27,200793.0,82.1301,82.4279,81.6139,81.6636,200793.0
2025-03-06 12:00:00,82.25,82.48,81.71,81.97,174491.0,81.6437,81.872,81.1077,81.3658,174491.0
2025-03-06 13:00:00,81.97,82.39,81.84,82.03,111702.0,81.3658,81.7827,81.2367,81.4253,111702.0
2025-03-06 14:00:00,82.04,82.42,81.77,81.8,189889.0,81.4353,81.8125,81.1672,81.197,189889.0
2025-03-06 15:00:00,81.8,82.4,81.74,82.23,537629.0,81.197,81.7926,81.1375,81.6239,537629.0
2025-03-07 09:30:00,81.79,82.12,81.3,81.8,119625.0,81.1871,81.5147,80.7007,81.197,119625.0
2025-03-07 10:00:00,81.72,82.21,81.26,81.31,369684.0,81.1176,81.604,80.661,80.7106,369684.0
2025-03-07 11:00:00,81.28,81.6,80.83,80.98,200510.0,80.6809,80.9985,80.2342,80.3831,200510.0
2025-03-07 12:00:00,80.99,81.72,80.72,81.4,241181.0,80.393,81.1176,80.125,80.8,241181.0
2025-03-07 13:00:00,81.36,82.38,81.34,82.37,277951.0,80.7603,81.7728,80.7404,81.7628,277951.0
2025-03-07 14:00:00,82.37,82.54,82.22,82.34,154702.0,81.7628,81.9316,81.6139,81.733,154702.0
2025-03-07 15:00:00,82.34,82.63,82.06,82.22,404237.0,81.733,82.0209,81.4551,81.6139,404237.0
2025-03-10 09:30:00,79.76,80.49,79.51,80.1,182034.0,79.1721,79.8967,78.9239,79.5096,182034.0
2025-03-10 10:00:00,80.03,80.25,79.38,79.89,353090.0,79.4401,79.6585,78.7949,79.3011,353090.0
2025-03-10 11:00:00,79.91,80.21,79.43,79.56,208486.0,79.321,79.6187,78.8445,78.9735,208486.0
2025-03-10 12:00:00,79.58,79.62,79.3,79.45,195781.0,78.9934,79.0331,78.7155,78.8643,195781.0
2025-03-10 13:00:00,79.45,79.56,78.99,79.02,179159.0,78.8643,78.9735,78.4077,78.4375,179159.0
2025-03-10 14:00:00,79.02,79.05,78.28,78.34,286511.0,78.4375,78.4673,77.703,77.7625,286511.0
2025-03-10 15:00:00,78.3,79.4,78.12,79.19,749950.0,77.7228,78.8147,77.5442,78.6063,749950.0
2025-03-11 09:30:00,78.68,79.05,78.2,78.99,168380.0,78.1,78.4673,77.6236,78.4077,168380.0
2025-03-11 10:00:00,78.92,79.55,78.19,78.34,269993.0,78.3383,78.9636,77.6136,77.7625,269993.0
2025-03-11 11:00:00,78.28,78.96,78.12,78.64,144795.0,77.703,78.378,77.5442,78.0603,144795.0
2025-03-11 12:00:00,78.6,78.72,78.08,78.15,136962.0,78.0206,78.1397,77.5044,77.5739,136962.0
2025-03-11 13:00:00,78.15,78.47,77.99,78.28,152804.0,77.5739,77.8916,77.4151,77.703,152804.0
2025-03-11 14:00:00,78.24,79.53,78.24,79.28,280002.0,77.6633,78.9438,77.6633,78.6956,280002.0
2025-03-11 15:00:00,79.26,79.32,78.42,78.45,1021070.0,78.6757,78.7353,77.8419,77.8717,1021070.0
2025-03-12 09:30:00,79.12,79.45,78.25,78.78,170413.0,78.5368,78.8643,77.6732,78.1993,170413.0
2025-03-12 10:00:00,78.7,78.93,78.38,78.62,244670.0,78.1199,78.3482,77.8022,78.0405,244670.0
2025-03-12 11:00:00,78.63,79.22,78.2,79.15,196006.0,78.0504,78.636,77.6236,78.5666,196006.0
2025-03-12 12:00:00,79.18,79.28,78.86,78.96,226700.0,78.5963,78.6956,78.2787,78.378,226700.0
2025-03-12 13:00:00,78.92,79.63,78.87,79.34,177269.0,78.3383,79.043,78.2886,78.7552,177269.0
2025-03-12 14:00:00,79.34,79.8,79.18,79.66,167444.0,78.7552,79.2118,78.5963,79.0728,167444.0
2025-03-12 15:00:00,79.65,79.73,79.13,79.16,523806.0,79.0629,79.1423,78.5467,78.5765,523806.0
2025-03-13 09:30:00,79.44,79.91,79.21,79.56,319495.0,78.8544,79.321,78.6261,78.9735,319495.0
2025-03-13 10:00:00,79.53,79.9,79.27,79.48,306815.0,78.9438,79.311,78.6857,78.8941,306815.0
2025-03-13 11:00:00,79.49,79.54,78.7,78.75,276082.0,78.9041,78.9537,78.1199,78.1695,276082.0
2025-03-13 12:00:00,78.75,78.84,78.22,78.5,331193.0,78.1695,78.2588,77.6434,77.9214,331193.0
2025-03-13 13:00:00,78.51,78.66,78.0,78.06,239174.0,77.9313,78.0802,77.425,77.4846,239174.0
2025-03-13 14:00:00,78.06,78.33,77.99,78.23,286667.0,77.4846,77.7526,77.4151,77.6533,286667.0
2025-03-13 15:00:00,78.23,78.34,77.64,77.7,763604.0,77.6533,77.7625,77.0677,77.1272,763604.0
2025-03-14 09:30:00,78.42,79.0,77.86,78.94,175040.0,77.8419,78.4177,77.2861,78.3581,175040.0
2025-03-14 10:00:00,78.88,79.53,78.28,79.53,229578.0,78.2985,78.9438,77.703,78.9438,229578.0
2025-03-14 11:00:00,79.58,80.01,79.47,79.94,158183.0,78.9934,79.4202,78.8842,79.3507,158183.0
2025-03-14 12:00:00,79.97,79.99,79.69,79.98,110283.0,79.3805,79.4004,79.1026,79.3904,110283.0
2025-03-14 13:00:00,79.97,80.15,79.85,79.89,101359.0,79.3805,79.5592,79.2614,79.3011,101359.0
2025-03-14 14:00:00,79.89,80.27,79.89,80.2,154071.0,79.3011,79.6783,79.3011,79.6088,154071.0
2025-03-14 15:00:00,80.21,80.63,80.16,80.41,425914.0,79.6187,80.0356,79.5691,79.8173,425914.0
2025-03-17 09:30:00,80.15,81.27,79.94,81.13,128380.0,79.5592,80.6709,79.3507,80.532,128380.0
2025-03-17 10:00:00,81.13,81.44,81.06,81.32,211549.0,80.532,80.8397,80.4625,80.7206,211549.0
2025-03-17 11:00:00,81.32,81.92,81.32,81.62,186083.0,80.7206,81.3161,80.7206,81.0184,186083.0
2025-03-17 12:00:00,81.64,81.93,81.6,81.91,106641.0,81.0382,81.3261,80.9985,81.3062,106641.0
2025-03-17 13:00:00,81.93,82.22,81.88,82.17,100985.0,81.3261,81.6139,81.2764,81.5643,100985.0
2025-03-17 14:00:00,82.2,82.32,82.07,82.26,128606.0,81.5941,81.7132,81.465,81.6536,128606.0
2025-03-17 15:00:00,82.25,82.56,82.16,82.16,471608.0,81.6437,81.9514,81.5544,81.5544,471608.0
2025-03-18 09:30:00,82.31,82.94,82.19,82.28,137034.0,81.7033,82.3286,81.5842,81.6735,137034.0
2025-03-18 10:00:00,82.21,82.59,82.15,82.23,227780.0,81.604,81.9812,81.5444,81.6239,227780.0
2025-03-18 11:00:00,82.21,82.26,81.82,81.84,192556.0,81.604,81.6536,81.2169,81.2367,192556.0
2025-03-18 12:00:00,81.82,82.21,81.78,81.98,240855.0,81.2169,81.604,81.1772,81.3757,240855.0
2025-03-18 13:00:00,81.93,82.13,81.75,81.85,157988.0,81.3261,81.5246,81.1474,81.2467,157988.0
2025-03-18 14:00:00,81.82,81.94,81.66,81.7,175684.0,81.2169,81.336,81.0581,81.0978,175684.0
2025-03-18 15:00:00,81.68,81.99,81.52,81.64,467155.0,81.0779,81.3856,80.9191,81.0382,467155.0
2025-03-19 09:30:00,81.92,82.09,81.57,81.89,86058.0,81.3161,81.4849,80.9687,81.2864,86058.0
2025-03-19 10:00:00,81.86,82.24,81.77,82.24,181406.0,81.2566,81.6338,81.1672,81.6338,181406.0
2025-03-19 11:00:00,82.24,82.65,82.18,82.49,137449.0,81.6338,82.0408,81.5742,81.8819,137449.0
2025-03-19 12:00:00,82.55,82.64,82.4,82.56,112887.0,81.9415,82.0308,81.7926,81.9514,112887.0
2025-03-19 13:00:00,82.56,82.67,82.25,82.26,117126.0,81.9514,82.0606,81.6437,81.6536,117126.0
2025-03-19 14:00:00,82.22,83.39,82.16,83.2,123892.0,81.6139,82.7753,81.5544,82.5867,123892.0
2025-03-19 15:00:00,83.18,83.5,82.94,83.02,397192.0,82.5669,82.8845,82.3286,82.408,397192.0
2025-03-20 09:30:00,82.25,83.24,82.18,83.16,67848.0,81.6437,82.6264,81.5742,82.547,67848.0
2025-03-20 10:00:00,83.25,83.62,83.22,83.62,145601.0,82.6363,83.0036,82.6066,83.0036,145601.0
2025-03-20 11:00:00,83.62,83.69,83.2,83.31,143321.0,83.0036,83.0731,82.5867,82.6959,143321.0
2025-03-20 12:00:00,83.3,83.46,82.83,82.84,129103.0,82.686,82.8448,82.2194,82.2294,129103.0
2025-03-20 13:00:00,82.83,83.08,82.64,82.69,128260.0,82.2194,82.4676,82.0308,82.0805,128260.0
2025-03-20 14:00:00,82.68,82.91,82.62,82.69,243030.0,82.0705,82.2988,82.011,82.0805,243030.0
2025-03-20 15:00:00,82.71,82.97,82.66,82.72,321482.0,82.1003,82.3584,82.0507,82.1102,321482.0
2025-03-21 09:30:00,82.07,82.56,81.55,81.77,646873.0,81.465,81.9514,80.9489,81.1672,646873.0
2025-03-21 10:00:00,81.8,82.25,81.38,82.24,172429.0,81.197,81.6437,80.7801,81.6338,172429.0
2025-03-21 11:00:00,82.24,82.33,81.79,81.88,117408.0,81.6338,81.7231,81.1871,81.2764,117408.0
2025-03-21 12:00:00,81.87,82.74,81.79,82.68,99959.0,81.2665,82.1301,81.1871,82.0705,99959.0
2025-03-21 13:00:00,82.7,82.82,82.41,82.7,98929.0,82.0904,82.2095,81.8025,82.0904,98929.0
2025-03-21 14:00:00,82.67,82.7,82.33,82.38,156384.0,82.0606,82.0904,81.7231,81.7728,156384.0
2025-03-21 15:00:00,82.36,82.44,82.17,82.34,545123.0,81.7529,81.8323,81.5643,81.733,545123.0
2025-03-24 09:30:00,83.43,84.14,83.2,83.78,140175.0,82.815,83.5198,82.5867,83.1624,140175.0
2025-03-24 10:00:00,83.8,84.12,83.67,84.06,165802.0,83.1823,83.4999,83.0532,83.4404,165802.0
2025-03-24 11:00:00,84.07,84.44,84.07,84.33,117487.0,83.4503,83.8176,83.4503,83.7084,117487.0
2025-03-24 12:00:00,84.34,84.48,84.04,84.09,107346.0,83.7183,83.8573,83.4205,83.4701,107346.0
2025-03-24 13:00:00,84.09,84.3,83.95,84.23,131958.0,83.4701,83.6786,83.3312,83.6091,131958.0
2025-03-24 14:00:00,84.22,84.23,83.65,83.92,224373.0,83.5992,83.6091,83.0334,83.3014,224373.0
2025-03-24 15:00:00,83.92,84.31,83.87,84.15,470278.0,83.3014,83.6885,83.2518,83.5297,470278.0
2025-03-25 09:30:00,84.48,84.96,84.34,84.65,129101.0,83.8573,84.3337,83.7183,84.026,129101.0
2025-03-25 10:00:00,84.6,85.0,84.41,84.49,261990.0,83.9764,84.3734,83.7878,83.8672,261990.0
2025-03-25 11:00:00,84.48,84.74,84.29,84.35,260143.0,83.8573,84.1154,83.6687,83.7282,260143.0
2025-03-25 12:00:00,84.37,84.58,84.24,84.54,114675.0,83.7481,83.9565,83.619,83.9168,114675.0
2025-03-25 13:00:00,84.55,84.55,84.06,84.14,102566.0,83.9268,83.9268,83.4404,83.5198,102566.0
2025-03-25 14:00:00,84.12,84.19,83.42,83.47,292208.0,83.4999,83.5694,82.8051,82.8547,292208.0
2025-03-25 15:00:00,83.47,83.89,83.3,83.73,546982.0,82.8547,83.2716,82.686,83.1128,546982.0
2025-03-26 09:30:00,84.26,84.99,84.13,84.75,158861.0,83.6389,84.3635,83.5099,84.1253,158861.0
2025-03-26 10:00:00,84.72,84.72,84.28,84.5,227870.0,84.0955,84.0955,83.6587,83.8771,227870.0
2025-03-26 11:00:00,84.49,84.59,83.94,84.08,211221.0,83.8672,83.9665,83.3213,83.4602,211221.0
2025-03-26 12:00:00,84.09,84.32,83.94,83.96,169398.0,83.4701,83.6984,83.3213,83.3411,169398.0
2025-03-26 13:00:00,83.96,84.04,83.65,83.67,129567.0,83.3411,83.4205,83.0334,83.0532,129567.0
2025-03-26 14:00:00,83.69,83.86,83.54,83.56,151907.0,83.0731,83.2418,82.9242,82.9441,151907.0
2025-03-26 15:00:00,83.58,84.07,83.53,83.93,472435.0,82.9639,83.4503,82.9143,83.3113,472435.0
2025-03-27 09:30:00,83.91,83.92,82.83,83.91,95342.0,83.2915,83.3014,82.2194,83.2915,95342.0
2025-03-27 10:00:00,83.91,84.08,83.67,83.85,177763.0,83.2915,83.4602,83.0532,83.2319,177763.0
2025-03-27 11:00:00,83.87,84.03,83.38,83.54,168870.0,83.2518,83.4106,82.7654,82.9242,168870.0
2025-03-27 12:00:00,83.53,83.8,83.2,83.22,134820.0,82.9143,83.1823,82.5867,82.6066,134820.0
2025-03-27 13:00:00,83.22,83.35,83.08,83.13,296842.0,82.6066,82.7356,82.4676,82.5172,296842.0
2025-03-27 14:00:00,83.12,83.56,83.11,83.2,169523.0,82.5073,82.9441,82.4974,82.5867,169523.0
2025-03-27 15:00:00,83.21,83.52,83.02,83.05,609253.0,82.5966,82.9043,82.408,82.4378,609253.0
2025-03-28 09:30:00,82.52,82.99,81.54,81.58,177852.0,81.9117,82.3783,80.9389,80.9786,177852.0
2025-03-28 10:00:00,81.55,81.8,79.15,79.35,637633.0,80.9489,81.197,78.5666,78.7651,637633.0
2025-03-28 11:00:00,79.35,79.91,79.2,79.45,501129.0,78.7651,79.321,78.6162,78.8643,501129.0
2025-03-28 12:00:00,79.44,79.75,79.05,79.11,344089.0,78.8544,79.1621,78.4673,78.5269,344089.0
2025-03-28 13:00:00,79.09,79.1,78.46,78.8,496095.0,78.507,78.5169,77.8816,78.2191,496095.0
2025-03-28 14:00:00,78.79,79.16,78.71,79.09,395858.0,78.2092,78.5765,78.1298,78.507,395858.0
2025-03-28 15:00:00,79.07,79.46,78.73,79.22,1191142.0,78.4871,78.8743,78.1497,78.636,1191142.0
2025-03-31 09:30:00,78.38,79.05,78.02,78.89,364045.0,77.8022,78.4673,77.4449,78.3085,364045.0
2025-03-31 10:00:00,78.91,79.65,78.81,79.46,676341.0,78.3283,79.0629,78.2291,78.8743,676341.0
2025-03-31 11:00:00,79.44,79.72,79.4,79.57,194291.0,78.8544,79.1324,78.8147,78.9835,194291.0
2025-03-31 12:00:00,79.58,79.82,79.19,79.67,160422.0,78.9934,79.2316,78.6063,79.0827,160422.0
2025-03-31 13:00:00,79.66,79.81,79.4,79.49,166247.0,79.0728,79.2217,78.8147,78.9041,166247.0
2025-03-31 14:00:00,79.51,80.23,79.49,79.83,432999.0,78.9239,79.6386,78.9041,79.2415,432999.0
2025-03-31 15:00:00,79.81,80.71,79.81,80.28,733658.0,79.2217,80.1151,79.2217,79.6882,733658.0
2025-04-01 09:30:00,80.25,80.77,79.84,80.22,124668.0,79.6585,80.1746,79.2515,79.6287,124668.0
2025-04-01 10:00:00,80.17,80.67,79.45,80.63,279371.0,79.579,80.0754,78.8643,80.0356,279371.0
2025-04-01 11:00:00,80.63,81.26,80.59,81.25,181346.0,80.0356,80.661,79.9959,80.6511,181346.0
2025-04-01 12:00:00,81.24,81.51,81.03,81.17,175811.0,80.6412,80.9092,80.4327,80.5717,175811.0
2025-04-01 13:00:00,81.17,81.26,80.84,80.91,204717.0,80.5717,80.661,80.2441,80.3136,204717.0
2025-04-01 14:00:00,80.91,80.92,80.61,80.83,174418.0,80.3136,80.3235,80.0158,80.2342,174418.0
2025-04-01 15:00:00,80.83,81.36,80.8,81.18,456646.0,80.2342,80.7603,80.2044,80.5816,456646.0
2025-04-02 09:30:00,79.8,81.82,79.8,81.36,409708.0,79.2118,81.2169,79.2118,80.7603,409708.0
2025-04-02 10:00:00,81.36,82.04,81.27,82.0,261728.0,80.7603,81.4353,80.6709,81.3956,261728.0
2025-04-02 11:00:00,81.98,82.04,81.5,81.64,203426.0,81.3757,81.4353,80.8992,81.0382,203426.0
2025-04-02 12:00:00,81.61,82.27,81.57,82.16,145798.0,81.0084,81.6636,80.9687,81.5544,145798.0
2025-04-02 13:00:00,82.19,82.73,81.87,82.11,134865.0,81.5842,82.1202,81.2665,81.5047,134865.0
2025-04-02 14:00:00,82.09,82.39,81.82,81.99,140756.0,81.4849,81.7827,81.2169,81.3856,140756.0
2025-04-02 15:00:00,81.98,82.64,81.97,82.48,489431.0,81.3757,82.0308,81.3658,81.872,489431.0
2025-04-03 09:30:00,78.38,79.25,77.82,78.04,215808.0,77.8022,78.6658,77.2464,77.4647,215808.0
2025-04-03 10:00:00,77.97,78.01,76.89,76.89,303521.0,77.3953,77.435,76.3232,76.3232,303521.0
2025-04-03 11:00:00,76.86,77.66,76.72,77.66,379830.0,76.2934,77.0875,76.1545,77.0875,379830.0
2025-04-03 12:00:00,77.63,78.35,77.61,77.84,316293.0,77.0578,77.7725,77.0379,77.2662,316293.0
2025-04-03 13:00:00,77.89,77.97,77.51,77.64,265142.0,77.3158,77.3953,76.9386,77.0677,265142.0
2025-04-03 14:00:00,77.62,77.71,76.74,76.91,611098.0,77.0478,77.1372,76.1743,76.3431,611098.0
2025-04-03 15:00:00,76.89,76.89,75.74,75.89,1204632.0,76.3232,76.3232,75.1817,75.3306,1204632.0
2025-04-04 09:30:00,72.85,73.42,70.53,71.1,454433.0,72.313,72.8788,70.0101,70.5759,454433.0
2025-04-04 10:00:00,71.11,71.11,68.58,69.9,1021040.0,70.5858,70.5858,68.0745,69.3847,1021040.0
2025-04-04 11:00:00,69.91,71.09,69.09,69.34,608409.0,69.3947,70.566,68.5807,68.8289,608409.0
2025-04-04 12:00:00,69.33,70.09,69.15,69.31,267338.0,68.8189,69.5733,68.6403,68.7991,267338.0
2025-04-04 13:00:00,69.27,69.55,68.36,69.2,419360.0,68.7594,69.0373,67.8561,68.6899,419360.0
2025-04-04 14:00:00,69.22,69.38,67.89,68.57,519381.0,68.7098,68.8686,67.3896,68.0645,519381.0
2025-04-04 15:00:00,68.62,69.59,68.31,69.07,1329757.0,68.1142,69.077,67.8065,68.5609,1329757.0
2025-04-07 09:30:00,67.19,67.35,65.21,66.35,547224.0,66.6947,66.8535,64.7293,65.8609,547224.0
2025-04-07 10:00:00,66.39,71.33,65.84,68.8,1451512.0,65.9006,70.8042,65.3547,68.2929,1451512.0
2025-04-07 11:00:00,68.79,69.55,66.91,68.04,472745.0,68.2829,69.0373,66.4168,67.5385,472745.0
2025-04-07 12:00:00,67.99,68.45,67.22,67.42,312260.0,67.4888,67.9454,66.7245,66.923,312260.0
2025-04-07 13:00:00,67.41,70.12,67.41,70.08,649655.0,66.9131,69.6031,66.9131,69.5634,649655.0
2025-04-07 14:00:00,70.08,70.59,68.85,68.97,822996.0,69.5634,70.0697,68.3425,68.4616,822996.0
2025-04-07 15:00:00,68.95,69.79,68.47,69.33,1329031.0,68.4417,69.2756,67.9653,68.8189,1329031.0
2025-04-08 09:30:00,72.49,73.34,71.4,73.14,305343.0,71.9557,72.7994,70.8737,72.6009,305343.0
2025-04-08 10:00:00,73.12,73.13,71.15,71.26,366649.0,72.581,72.5909,70.6255,70.7347,366649.0
2025-04-08 11:00:00,71.26,71.61,70.55,71.3,396530.0,70.7347,71.0821,70.03,70.7744,396530.0
2025-04-08 12:00:00,71.3,71.5,69.81,69.81,363280.0,70.7744,70.973,69.2954,69.2954,363280.0
2025-04-08 13:00:00,69.75,70.01,69.01,69.64,349825.0,69.2358,69.4939,68.5013,69.1267,349825.0
2025-04-08 14:00:00,69.64,70.0,68.87,68.9,305771.0,69.1267,69.484,68.3623,68.3921,305771.0
2025-04-08 15:00:00,68.86,68.93,67.32,68.39,1341282.0,68.3524,68.4219,66.8238,67.8859,1341282.0
2025-04-09 09:30:00,67.89,69.13,67.51,68.24,335861.0,67.3896,68.6204,67.0124,67.737,335861.0
2025-04-09 10:00:00,68.33,68.93,66.83,67.02,442757.0,67.8263,68.4219,66.3374,66.526,442757.0
2025-04-09 11:00:00,66.98,68.09,66.98,67.2,526426.0,66.4863,67.5881,66.4863,66.7046,526426.0
2025-04-09 12:00:00,67.13,67.93,66.99,67.57,644012.0,66.6352,67.4293,66.4962,67.0719,644012.0
2025-04-09 13:00:00,67.68,73.54,67.0,73.43,1056759.0,67.1811,72.9979,66.5061,72.8887,1056759.0
2025-04-09 14:00:00,73.5,75.39,73.17,73.45,602830.0,72.9582,74.8343,72.6306,72.9086,602830.0
2025-04-09 15:00:00,73.43,75.95,73.3,75.22,1223505.0,72.8887,75.3901,72.7597,74.6655,1223505.0
2025-04-10 09:30:00,73.17,73.7,71.76,72.11,180102.0,72.6306,73.1567,71.231,71.5785,180102.0
2025-04-10 10:00:00,72.01,72.93,71.65,71.67,330871.0,71.4792,72.3924,71.1218,71.1417,330871.0
2025-04-10 11:00:00,71.68,72.16,70.61,70.73,276666.0,71.1516,71.6281,70.0895,70.2086,276666.0
2025-04-10 12:00:00,70.67,71.04,69.3,70.58,241968.0,70.1491,70.5163,68.7892,70.0597,241968.0
2025-04-10 13:00:00,70.58,71.75,69.53,71.35,244311.0,70.0597,71.2211,69.0175,70.8241,244311.0
2025-04-10 14:00:00,71.34,71.89,70.46,71.14,215138.0,70.8141,71.3601,69.9406,70.6156,215138.0
2025-04-10 15:00:00,71.09,71.69,69.68,71.09,1198423.0,70.566,71.1615,69.1664,70.566,1198423.0
2025-04-11 09:30:00,70.74,70.93,69.42,69.81,152279.0,70.2186,70.4072,68.9083,69.2954,152279.0
2025-04-11 10:00:00,69.76,70.3,68.97,69.57,347373.0,69.2458,69.7818,68.4616,69.0572,347373.0
2025-04-11 11:00:00,69.57,70.42,69.02,69.65,257477.0,69.0572,69.9009,68.5112,69.1366,257477.0
2025-04-11 12:00:00,69.66,70.82,69.54,70.69,150025.0,69.1465,70.298,69.0274,70.1689,150025.0
2025-04-11 13:00:00,70.69,71.64,70.4,71.21,219257.0,70.1689,71.1119,69.8811,70.6851,219257.0
2025-04-11 14:00:00,71.23,71.25,70.5,70.52,222098.0,70.7049,70.7248,69.9803,70.0002,222098.0
2025-04-11 15:00:00,70.55,71.58,70.54,71.39,754529.0,70.03,71.0524,70.02,70.8638,754529.0
2025-04-14 09:30:00,73.04,73.2,72.22,73.06,148170.0,72.5016,72.6604,71.6876,72.5215,148170.0
2025-04-14 10:00:00,73.1,73.86,72.92,73.62,193635.0,72.5612,73.3156,72.3825,73.0773,193635.0
2025-04-14 11:00:00,73.66,73.76,72.59,72.61,229479.0,73.117,73.2163,72.0549,72.0748,229479.0
2025-04-14 12:00:00,72.57,73.14,72.48,72.78,95745.0,72.0351,72.6009,71.9457,72.2435,95745.0
2025-04-14 13:00:00,72.78,73.71,72.72,73.01,169637.0,72.2435,73.1667,72.184,72.4718,169637.0
2025-04-14 14:00:00,73.02,73.67,72.99,73.51,190511.0,72.4817,73.127,72.452,72.9681,190511.0
2025-04-14 15:00:00,73.52,73.74,72.89,72.95,407505.0,72.9781,73.1964,72.3527,72.4123,407505.0
2025-04-15 09:30:00,73.02,73.95,72.72,73.52,85709.0,72.4817,73.4049,72.184,72.9781,85709.0
2025-04-15 10:00:00,73.52,73.89,73.03,73.3,112707.0,72.9781,73.3453,72.4917,72.7597,112707.0
2025-04-15 11:00:00,73.32,73.5,73.21,73.42,152023.0,72.7795,72.9582,72.6703,72.8788,152023.0
2025-04-15 12:00:00,73.44,73.53,73.06,73.18,94420.0,72.8986,72.988,72.5215,72.6406,94420.0
2025-04-15 13:00:00,73.17,73.29,72.84,73.03,72048.0,72.6306,72.7498,72.3031,72.4917,72048.0
2025-04-15 14:00:00,73.0,73.07,72.85,72.91,94238.0,72.4619,72.5314,72.313,72.3726,94238.0
2025-04-15 15:00:00,72.89,73.0,72.56,72.71,423295.0,72.3527,72.4619,72.0251,72.174,423295.0
2025-04-16 09:30:00,72.38,73.02,72.1,72.1,81476.0,71.8465,72.4817,71.5685,71.5685,81476.0
2025-04-16 10:00:00,72.14,72.7,72.07,72.52,195844.0,71.6082,72.1641,71.5387,71.9854,195844.0
2025-04-16 11:00:00,72.53,73.29,72.53,73.03,142654.0,71.9954,72.7498,71.9954,72.4917,142654.0
2025-04-16 12:00:00,73.04,73.04,72.67,72.81,107729.0,72.5016,72.5016,72.1343,72.2733,107729.0
2025-04-16 13:00:00,72.81,72.95,71.69,71.72,360844.0,72.2733,72.4123,71.1615,71.1913,360844.0
2025-04-16 14:00:00,71.72,72.21,71.63,71.63,162645.0,71.1913,71.6777,71.102,71.102,162645.0
2025-04-16 15:00:00,71.66,71.77,71.16,71.69,624098.0,71.1318,71.241,70.6355,71.1615,624098.0
2025-04-17 09:30:00,72.3,72.77,71.97,72.59,213516.0,71.7671,72.2336,71.4395,72.0549,213516.0
2025-04-17 10:00:00,72.59,72.92,71.91,72.38,160453.0,72.0549,72.3825,71.3799,71.8465,160453.0
2025-04-17 11:00:00,72.44,73.18,72.4,72.77,148469.0,71.906,72.6406,71.8663,72.2336,148469.0
2025-04-17 12:00:00,72.81,73.43,72.5,73.36,116320.0,72.2733,72.8887,71.9656,72.8192,116320.0
2025-04-17 13:00:00,73.36,73.46,73.06,73.3,76213.0,72.8192,72.9185,72.5215,72.7597,76213.0
2025-04-17 14:00:00,73.28,73.37,72.89,72.96,229032.0,72.7398,72.8292,72.3527,72.4222,229032.0
2025-04-17 15:00:00,72.98,73.03,72.46,72.54,400563.0,72.442,72.4917,71.9259,72.0053,400563.0
2025-04-21 09:30:00,71.79,72.28,71.37,71.37,108951.0,71.2608,71.7472,70.8439,70.8439,108951.0
2025-04-21 10:00:00,71.3,71.34,70.81,70.83,214963.0,70.7744,70.8141,70.288,70.3079,214963.0
2025-04-21 11:00:00,70.86,70.9,70.06,70.14,132720.0,70.3377,70.3774,69.5436,69.623,132720.0
2025-04-21 12:00:00,70.13,70.48,70.06,70.09,93312.0,69.613,69.9605,69.5436,69.5733,93312.0
2025-04-21 13:00:00,70.09,70.16,69.7,69.73,147946.0,69.5733,69.6428,69.1862,69.216,147946.0
2025-04-21 14:00:00,69.71,70.0,69.62,69.79,171032.0,69.1961,69.484,69.1068,69.2756,171032.0
2025-04-21 15:00:00,69.79,70.41,69.73,70.39,996116.0,69.2756,69.891,69.216,69.8711,996116.0
2025-04-22 09:30:00,72.13,72.29,71.13,71.75,192094.0,71.5983,71.7571,70.6057,71.2211,192094.0
2025-04-22 10:00:00,71.71,71.85,71.34,71.78,340017.0,71.1814,71.3204,70.8141,71.2509,340017.0
2025-04-22 11:00:00,71.78,72.54,71.77,72.52,308290.0,71.2509,72.0053,71.241,71.9854,308290.0
2025-04-22 12:00:00,72.51,73.14,72.51,72.71,73194.0,71.9755,72.6009,71.9755,72.174,73194.0
2025-04-22 13:00:00,72.7,72.84,71.8,72.08,244358.0,72.1641,72.3031,71.2707,71.5487,244358.0
2025-04-22 14:00:00,72.09,73.12,72.09,73.08,233787.0,71.5586,72.581,71.5586,72.5413,233787.0
2025-04-22 15:00:00,73.08,73.28,72.75,73.09,630359.0,72.5413,72.7398,72.2137,72.5512,630359.0
2025-04-23 09:30:00,74.75,76.94,74.55,76.41,126917.0,74.199,76.3729,74.0005,75.8468,126917.0
2025-04-23 10:00:00,76.44,76.65,75.41,75.48,149643.0,75.8765,76.085,74.8541,74.9236,149643.0
2025-04-23 11:00:00,75.45,75.55,74.33,74.57,240241.0,74.8938,74.9931,73.7821,74.0203,240241.0
2025-04-23 12:00:00,74.5,74.69,74.09,74.63,380276.0,73.9508,74.1394,73.5439,74.0799,380276.0
2025-04-23 13:00:00,74.68,75.02,74.39,74.75,110546.0,74.1295,74.467,73.8416,74.199,110546.0
2025-04-23 14:00:00,74.78,74.98,74.25,74.3,96742.0,74.2288,74.4273,73.7027,73.7523,96742.0
2025-04-23 15:00:00,74.32,74.52,74.01,74.24,479692.0,73.7722,73.9707,73.4644,73.6928,479692.0
2025-04-24 09:30:00,74.24,74.45,73.76,74.33,68862.0,73.6928,73.9012,73.2163,73.7821,68862.0
2025-04-24 10:00:00,74.33,75.19,74.26,74.93,135841.0,73.7821,74.6357,73.7126,74.3777,135841.0
2025-04-24 11:00:00,74.93,75.49,74.92,75.35,94544.0,74.3777,74.9335,74.3677,74.7946,94544.0
2025-04-24 12:00:00,75.36,76.04,75.28,75.95,66422.0,74.8045,75.4795,74.7251,75.3901,66422.0
2025-04-24 13:00:00,75.95,76.04,75.58,75.59,93677.0,75.3901,75.4795,75.0229,75.0328,93677.0
2025-04-24 14:00:00,75.62,76.05,75.57,75.97,126252.0,75.0626,75.4894,75.0129,75.41,126252.0
2025-04-24 15:00:00,75.95,76.2,75.68,75.84,346533.0,75.3901,75.6383,75.1221,75.281,346533.0
2025-04-25 09:30:00,75.3,75.56,74.59,74.72,78470.0,74.7449,75.003,74.0402,74.1692,78470.0
2025-04-25 10:00:00,74.79,75.3,74.39,74.97,117101.0,74.2387,74.7449,73.8416,74.4174,117101.0
2025-04-25 11:00:00,74.96,75.01,74.72,74.83,95017.0,74.4074,74.4571,74.1692,74.2784,95017.0
2025-04-25 12:00:00,74.83,75.09,74.69,74.73,58667.0,74.2784,74.5365,74.1394,74.1791,58667.0
2025-04-25 13:00:00,74.8,75.2,74.56,74.73,115170.0,74.2486,74.6457,74.0104,74.1791,115170.0
2025-04-25 14:00:00,74.7,75.29,74.7,75.15,117154.0,74.1494,74.735,74.1494,74.596,117154.0
2025-04-25 15:00:00,75.14,75.33,74.85,75.16,470493.0,74.5861,74.7747,74.2983,74.606,470493.0
2025-04-28 09:30:00,75.66,76.73,75.58,76.2,109970.0,75.1023,76.1644,75.0229,75.6383,109970.0
2025-04-28 10:00:00,76.2,76.53,76.12,76.23,179689.0,75.6383,75.9659,75.5589,75.6681,179689.0
2025-04-28 11:00:00,76.23,76.27,75.68,75.94,116707.0,75.6681,75.7078,75.1221,75.3802,116707.0
2025-04-28 12:00:00,75.9,75.93,75.51,75.65,121958.0,75.3405,75.3703,74.9534,75.0924,121958.0
2025-04-28 13:00:00,75.66,75.98,75.51,75.98,170840.0,75.1023,75.4199,74.9534,75.4199,170840.0
2025-04-28 14:00:00,75.98,76.14,75.86,76.05,123684.0,75.4199,75.5787,75.3008,75.4894,123684.0
2025-04-28 15:00:00,76.06,76.28,75.91,75.93,571870.0,75.4993,75.7177,75.3504,75.3703,571870.0
2025-04-29 09:30:00,75.58,75.97,75.5,75.74,74572.0,75.0229,75.41,74.9435,75.1817,74572.0
2025-04-29 10:00:00,75.69,75.94,75.26,75.9,148660.0,75.1321,75.3802,74.7052,75.3405,148660.0
2025-04-29 11:00:00,75.91,76.09,75.67,75.81,108197.0,75.3504,75.5291,75.1122,75.2512,108197.0
2025-04-29 12:00:00,75.81,76.15,75.77,75.84,62536.0,75.2512,75.5887,75.2115,75.281,62536.0
2025-04-29 13:00:00,75.87,76.57,75.8,76.41,85813.0,75.3107,76.0056,75.2413,75.8468,85813.0
2025-04-29 14:00:00,76.43,76.52,76.26,76.39,71380.0,75.8666,75.9559,75.6979,75.8269,71380.0
2025-04-29 15:00:00,76.36,76.61,76.33,76.42,428984.0,75.7971,76.0453,75.7673,75.8567,428984.0
2025-04-30 09:30:00,74.57,75.13,73.24,73.36,177924.0,74.0203,74.5762,72.7001,72.8192,177924.0
2025-04-30 10:00:00,73.41,74.45,73.39,74.11,161323.0,72.8689,73.9012,72.849,73.5637,161323.0
2025-04-30 11:00:00,74.12,74.66,74.1,74.54,152896.0,73.5736,74.1097,73.5538,73.9905,152896.0
2025-04-30 12:00:00,74.61,74.72,74.17,74.64,76931.0,74.06,74.1692,73.6233,74.0898,76931.0
2025-04-30 13:00:00,74.64,74.74,74.26,74.39,116068.0,74.0898,74.1891,73.7126,73.8416,116068.0
2025-04-30 14:00:00,74.38,74.82,74.12,74.22,166567.0,73.8317,74.2685,73.5736,73.6729,166567.0
2025-04-30 15:00:00,74.22,75.52,74.2,75.27,719441.0,73.6729,74.9633,73.653,74.7152,719441.0
2025-05-01 09:30:00,76.36,77.17,74.76,76.65,251258.0,75.7971,76.6012,74.2089,76.085,251258.0
2025-05-01 10:00:00,76.83,77.25,75.86,76.43,189479.0,76.2637,76.6806,75.3008,75.8666,189479.0
2025-05-01 11:00:00,76.49,76.98,75.81,75.91,175503.0,75.9262,76.4126,75.2512,75.3504,175503.0
2025-05-01 12:00:00,75.91,76.16,75.54,75.59,170072.0,75.3504,75.5986,74.9832,75.0328,170072.0
2025-05-01 13:00:00,75.59,76.01,75.58,75.81,146440.0,75.0328,75.4497,75.0229,75.2512,146440.0
2025-05-01 14:00:00,75.82,76.41,75.78,76.29,169232.0,75.2611,75.8468,75.2214,75.7276,169232.0
2025-05-01 15:00:00,76.3,76.52,75.63,75.73,553407.0,75.7376,75.9559,75.0725,75.1718,553407.0
2025-05-02 09:30:00,77.07,77.85,76.28,76.59,146736.0,76.5019,77.2761,75.7177,76.0254,146736.0
2025-05-02 10:00:00,76.59,77.79,76.52,77.74,265721.0,76.0254,77.2166,75.9559,77.167,265721.0
2025-05-02 11:00:00,77.76,77.77,77.2,77.42,151348.0,77.1868,77.1967,76.6309,76.8493,151348.0
2025-05-02 12:00:00,77.44,77.76,77.44,77.73,249148.0,76.8692,77.1868,76.8692,77.157,249148.0
2025-05-02 13:00:00,77.73,77.74,77.41,77.64,125768.0,77.157,77.167,76.8394,77.0677,125768.0
2025-05-02 14:00:00,77.65,78.15,77.6,77.77,315375.0,77.0776,77.5739,77.028,77.1967,315375.0
2025-05-02 15:00:00,77.79,78.08,77.64,77.78,458291.0,77.2166,77.5044,77.0677,77.2067,458291.0
2025-05-05 09:30:00,76.95,77.74,76.95,77.38,132507.0,76.3828,77.167,76.3828,76.8096,132507.0
2025-05-05 10:00:00,77.43,78.15,77.38,77.9,272692.0,76.8592,77.5739,76.8096,77.3258,272692.0
2025-05-05 11:00:00,77.91,78.04,77.68,77.98,129111.0,77.3357,77.4647,77.1074,77.4052,129111.0
2025-05-05 12:00:00,77.98,78.16,77.89,78.0,97288.0,77.4052,77.5839,77.3158,77.425,97288.0
2025-05-05 13:00:00,77.98,77.98,77.65,77.81,120030.0,77.4052,77.4052,77.0776,77.2364,120030.0
2025-05-05 14:00:00,77.81,78.01,77.76,77.94,194877.0,77.2364,77.435,77.1868,77.3655,194877.0
2025-05-05 15:00:00,77.93,77.95,77.28,77.4,429705.0,77.3556,77.3754,76.7103,76.8295,429705.0
2025-05-06 09:30:00,76.29,76.78,75.95,76.39,129511.0,76.29,76.78,75.95,76.39,129511.0
2025-05-06 10:00:00,76.36,77.16,76.31,77.13,198701.0,76.36,77.16,76.31,77.13,198701.0
2025-05-06 11:00:00,77.1,77.29,76.96,77.08,226526.0,77.1,77.29,76.96,77.08,226526.0
2025-05-06 12:00:00,77.09,77.37,76.82,76.87,108677.0,77.09,77.37,76.82,76.87,108677.0
2025-05-06 13:00:00,76.87,77.02,76.55,76.65,125312.0,76.87,77.02,76.55,76.65,125312.0
2025-05-06 14:00:00,76.66,77.07,76.63,77.05,136887.0,76.66,77.07,76.63,77.05,136887.0
2025-05-06 15:00:00,77.04,77.06,76.38,76.41,424681.0,77.04,77.06,76.38,76.41,424681.0
2025-05-07 09:30:00,76.96,77.64,76.43,77.45,166419.0,76.96,77.64,76.43,77.45,166419.0
2025-05-07 10:00:00,77.45,77.45,76.75,76.9,278246.0,77.45,77.45,76.75,76.9,278246.0
2025-05-07 11:00:00,76.88,77.19,76.75,77.01,148716.0,76.88,77.19,76.75,77.01,148716.0
2025-05-07 12:00:00,77.0,77.05,76.64,76.89,95067.0,77.0,77.05,76.64,76.89,95067.0
2025-05-07 13:00:00,76.92,76.97,76.46,76.5,164044.0,76.92,76.97,76.46,76.5,164044.0
2025-05-07 14:00:00,76.5,76.82,75.92,76.72,385511.0,76.5,76.82,75.92,76.72,385511.0
2025-05-07 15:00:00,76.7,76.83,76.14,76.72,536418.0,76.7,76.83,76.14,76.72,536418.0
2025-05-08 09:30:00,77.6,77.79,77.05,77.75,136893.0,77.6,77.79,77.05,77.75,136893.0
2025-05-08 10:00:00,77.74,78.25,77.48,77.91,310572.0,77.74,78.25,77.48,77.91,310572.0
2025-05-08 11:00:00,77.88,78.91,77.75,78.67,234042.0,77.88,78.91,77.75,78.67,234042.0
2025-05-08 12:00:00,78.67,78.93,78.67,78.68,263279.0,78.67,78.93,78.67,78.68,263279.0
2025-05-08 13:00:00,78.7,78.7,78.39,78.4,130358.0,78.7,78.7,78.39,78.4,130358.0
2025-05-08 14:00:00,78.39,78.49,78.15,78.19,188258.0,78.39,78.49,78.15,78.19,188258.0
2025-05-08 15:00:00,78.19,78.33,77.51,77.59,700808.0,78.19,78.33,77.51,77.59,700808.0
2025-05-09 09:30:00,78.06,78.54,77.84,78.45,176613.0,78.06,78.54,77.84,78.45,176613.0
2025-05-09 10:00:00,78.43,78.47,77.74,78.23,210462.0,78.43,78.47,77.74,78.23,210462.0
2025-05-09 11:00:00,78.21,78.29,77.96,78.22,117163.0,78.21,78.29,77.96,78.22,117163.0
2025-05-09 12:00:00,78.18,78.18,77.81,77.86,81578.0,78.18,78.18,77.81,77.86,81578.0
2025-05-09 13:00:00,77.87,78.16,77.76,78.06,171959.0,77.87,78.16,77.76,78.06,171959.0
2025-05-09 14:00:00,78.06,78.1,77.8,77.93,171155.0,78.06,78.1,77.8,77.93,171155.0
2025-05-09 15:00:00,77.93,78.07,77.68,77.83,349831.0,77.93,78.07,77.68,77.83,349831.0
2025-05-12 09:30:00,80.24,81.05,80.12,80.59,237082.0,80.24,81.05,80.12,80.59,237082.0
2025-05-12 10:00:00,80.62,80.81,80.22,80.62,440923.0,80.62,80.81,80.22,80.62,440923.0
2025-05-12 11:00:00,80.63,80.68,80.14,80.16,220642.0,80.63,80.68,80.14,80.16,220642.0
2025-05-12 12:00:00,80.18,80.65,80.1,80.63,197725.0,80.18,80.65,80.1,80.63,197725.0
2025-05-12 13:00:00,80.65,80.71,80.41,80.5,228038.0,80.65,80.71,80.41,80.5,228038.0
2025-05-12 14:00:00,80.53,80.76,80.5,80.62,163952.0,80.53,80.76,80.5,80.62,163952.0
2025-05-12 15:00:00,80.62,80.69,80.27,80.65,470168.0,80.62,80.69,80.27,80.65,470168.0
2025-05-13 09:30:00,80.58,81.3,80.58,81.21,130092.0,80.58,81.3,80.58,81.21,130092.0
2025-05-13 10:00:00,81.2,81.51,80.99,81.19,195327.0,81.2,81.51,80.99,81.19,195327.0
2025-05-13 11:00:00,81.18,81.71,81.08,81.51,166516.0,81.18,81.71,81.08,81.51,166516.0
2025-05-13 12:00:00,81.49,81.57,81.37,81.53,100560.0,81.49,81.57,81.37,81.53,100560.0
2025-05-13 13:00:00,81.54,81.86,81.44,81.67,134469.0,81.54,81.86,81.44,81.67,134469.0
2025-05-13 14:00:00,81.67,81.71,81.45,81.64,142171.0,81.67,81.71,81.45,81.64,142171.0
2025-05-13 15:00:00,81.6,81.65,81.16,81.18,508444.0,81.6,81.65,81.16,81.18,508444.0
2025-05-14 09:30:00,81.15,81.33,80.25,80.42,85881.0,81.15,81.33,80.25,80.42,85881.0
2025-05-14 10:00:00,80.42,80.51,80.1,80.22,158321.0,80.42,80.51,80.1,80.22,158321.0
2025-05-14 11:00:00,80.23,80.31,79.93,80.11,141894.0,80.23,80.31,79.93,80.11,141894.0
2025-05-14 12:00:00,80.12,80.25,79.93,80.07,113598.0,80.12,80.25,79.93,80.07,113598.0
2025-05-14 13:00:00,80.05,80.07,79.74,80.01,96457.0,80.05,80.07,79.74,80.01,96457.0
2025-05-14 14:00:00,80.02,80.1,79.88,79.94,87373.0,80.02,80.1,79.88,79.94,87373.0
2025-05-14 15:00:00,79.97,80.17,79.82,79.92,440724.0,79.97,80.17,79.82,79.92,440724.0
2025-05-15 09:30:00,79.5,80.09,79.11,79.98,81928.0,79.5,80.09,79.11,79.98,81928.0
2025-05-15 10:00:00,79.95,80.19,79.52,79.72,209552.0,79.95,80.19,79.52,79.72,209552.0
2025-05-15 11:00:00,79.72,79.99,79.62,79.98,120937.0,79.72,79.99,79.62,79.98,120937.0
2025-05-15 12:00:00,79.98,80.07,79.79,79.93,67932.0,79.98,80.07,79.79,79.93,67932.0
2025-05-15 13:00:00,79.92,80.14,79.87,80.06,100510.0,79.92,80.14,79.87,80.06,100510.0
2025-05-15 14:00:00,80.07,80.51,80.02,80.45,135198.0,80.07,80.51,80.02,80.45,135198.0
2025-05-15 15:00:00,80.46,80.56,80.2,80.46,582748.0,80.46,80.56,80.2,80.46,582748.0
2025-05-16 09:30:00,80.49,80.61,80.07,80.54,198670.0,80.49,80.61,80.07,80.54,198670.0
2025-05-16 10:00:00,80.49,80.49,79.96,80.37,162530.0,80.49,80.49,79.96,80.37,162530.0
2025-05-16 11:00:00,80.38,80.61,80.29,80.49,133569.0,80.38,80.61,80.29,80.49,133569.0
2025-05-16 12:00:00,80.5,80.72,80.48,80.7,111636.0,80.5,80.72,80.48,80.7,111636.0
2025-05-16 13:00:00,80.71,80.84,80.67,80.69,109918.0,80.71,80.84,80.67,80.69,109918.0
2025-05-16 14:00:00,80.71,80.94,80.7,80.94,221980.0,80.71,80.94,80.7,80.94,221980.0
2025-05-16 15:00:00,80.94,81.08,80.69,80.83,550354.0,80.94,81.08,80.69,80.83,550354.0
2025-05-19 09:30:00,80.3,80.56,80.0,80.53,87283.0,80.3,80.56,80.0,80.53,87283.0
2025-05-19 10:00:00,80.54,80.71,80.37,80.59,88235.0,80.54,80.71,80.37,80.59,88235.0
2025-05-19 11:00:00,80.61,80.82,80.55,80.78,76530.0,80.61,80.82,80.55,80.78,76530.0
2025-05-19 12:00:00,80.78,80.99,80.74,80.95,100606.0,80.78,80.99,80.74,80.95,100606.0
2025-05-19 13:00:00,80.95,81.1,80.82,80.82,103005.0,80.95,81.1,80.82,80.82,103005.0
2025-05-19 14:00:00,80.8,80.88,80.71,80.88,84919.0,80.8,80.88,80.71,80.88,84919.0
2025-05-19 15:00:00,80.88,80.92,80.69,80.87,269273.0,80.88,80.92,80.69,80.87,269273.0
2025-05-20 09:30:00,80.69,80.98,80.5,80.72,105469.0,80.69,80.98,80.5,80.72,105469.0
2025-05-20 10:00:00,80.71,81.09,80.7,80.77,107187.0,80.71,81.09,80.7,80.77,107187.0
2025-05-20 11:00:00,80.76,80.92,80.67,80.82,137695.0,80.76,80.92,80.67,80.82,137695.0
2025-05-20 12:00:00,80.82,80.86,80.54,80.59,65896.0,80.82,80.86,80.54,80.59,65896.0
2025-05-20 13:00:00,80.59,80.71,80.52,80.56,64969.0,80.59,80.71,80.52,80.56,64969.0
2025-05-20 14:00:00,80.55,80.55,80.11,80.3,110882.0,80.55,80.55,80.11,80.3,110882.0
2025-05-20 15:00:00,80.3,80.45,80.15,80.34,391458.0,80.3,80.45,80.15,80.34,391458.0
2025-05-21 09:30:00,79.86,80.22,79.67,79.9,100885.0,79.86,80.22,79.67,79.9,100885.0
2025-05-21 10:00:00,79.89,80.09,79.06,79.3,222836.0,79.89,80.09,79.06,79.3,222836.0
2025-05-21 11:00:00,79.31,79.44,79.16,79.23,110475.0,79.31,79.44,79.16,79.23,110475.0
2025-05-21 12:00:00,79.22,79.4,79.18,79.28,67240.0,79.22,79.4,79.18,79.28,67240.0
2025-05-21 13:00:00,79.29,79.32,78.21,78.51,154785.0,79.29,79.32,78.21,78.51,154785.0
2025-05-21 14:00:00,78.53,78.53,78.18,78.19,140426.0,78.53,78.53,78.18,78.19,140426.0
2025-05-21 15:00:00,78.19,78.26,77.85,77.89,536934.0,78.19,78.26,77.85,77.89,536934.0
2025-05-22 09:30:00,78.14,78.35,77.27,77.29,201472.0,78.14,78.35,77.27,77.29,201472.0
2025-05-22 10:00:00,77.29,77.52,77.04,77.29,374360.0,77.29,77.52,77.04,77.29,374360.0
2025-05-22 11:00:00,77.29,77.8,77.29,77.75,169471.0,77.29,77.8,77.29,77.75,169471.0
2025-05-22 12:00:00,77.76,77.94,77.52,77.53,55343.0,77.76,77.94,77.52,77.53,55343.0
2025-05-22 13:00:00,77.54,77.94,77.49,77.88,53877.0,77.54,77.94,77.49,77.88,53877.0
2025-05-22 14:00:00,77.89,78.06,77.84,78.02,74167.0,77.89,78.06,77.84,78.02,74167.0
2025-05-22 15:00:00,78.06,78.18,77.57,77.65,369863.0,78.06,78.18,77.57,77.65,369863.0
2025-05-23 09:30:00,75.95,76.82,75.94,76.81,108934.0,75.95,76.82,75.94,76.81,108934.0
2025-05-23 10:00:00,76.81,77.05,76.54,76.79,156998.0,76.81,77.05,76.54,76.79,156998.0
2025-05-23 11:00:00,76.78,77.28,76.72,77.07,264631.0,76.78,77.28,76.72,77.07,264631.0
2025-05-23 12:00:00,77.06,77.17,76.91,76.97,278754.0,77.06,77.17,76.91,76.97,278754.0
2025-05-23 13:00:00,76.96,77.45,76.92,77.35,70266.0,76.96,77.45,76.92,77.35,70266.0
2025-05-23 14:00:00,77.34,77.52,77.21,77.32,84417.0,77.34,77.52,77.21,77.32,84417.0
2025-05-23 15:00:00,77.32,77.44,76.93,77.2,371370.0,77.32,77.44,76.93,77.2,371370.0
2025-05-27 09:30:00,78.25,78.35,77.61,77.95,142750.0,78.25,78.35,77.61,77.95,142750.0
2025-05-27 10:00:00,77.96,78.5,77.95,78.47,148298.0,77.96,78.5,77.95,78.47,148298.0
2025-05-27 11:00:00,78.48,78.69,78.42,78.63,124141.0,78.48,78.69,78.42,78.63,124141.0
2025-05-27 12:00:00,78.64,78.87,78.57,78.72,240323.0,78.64,78.87,78.57,78.72,240323.0
2025-05-27 13:00:00,78.72,79.02,78.72,78.98,67095.0,78.72,79.02,78.72,78.98,67095.0
2025-05-27 14:00:00,78.99,79.09,78.95,78.96,86254.0,78.99,79.09,78.95,78.96,86254.0
2025-05-27 15:00:00,78.95,79.09,78.87,79.03,413962.0,78.95,79.09,78.87,79.03,413962.0
2025-05-28 09:30:00,79.02,79.38,78.86,79.01,145374.0,79.02,79.38,78.86,79.01,145374.0
2025-05-28 10:00:00,79.01,79.04,78.46,78.53,161987.0,79.01,79.04,78.46,78.53,161987.0
2025-05-28 11:00:00,78.53,78.69,78.34,78.51,125748.0,78.53,78.69,78.34,78.51,125748.0
2025-05-28 12:00:00,78.51,78.59,78.38,78.42,93705.0,78.51,78.59,78.38,78.42,93705.0
2025-05-28 13:00:00,78.42,78.61,78.34,78.43,89751.0,78.42,78.61,78.34,78.43,89751.0
2025-05-28 14:00:00,78.45,78.55,78.13,78.39,112015.0,78.45,78.55,78.13,78.39,112015.0
2025-05-28 15:00:00,78.38,78.5,77.8,77.98,411891.0,78.38,78.5,77.8,77.98,411891.0
2025-05-29 09:30:00,78.62,79.03,78.39,78.64,156148.0,78.62,79.03,78.39,78.64,156148.0
2025-05-29 10:00:00,78.65,78.84,78.25,78.35,148073.0,78.65,78.84,78.25,78.35,148073.0
2025-05-29 11:00:00,78.35,78.52,77.91,77.96,71313.0,78.35,78.52,77.91,77.96,71313.0
2025-05-29 12:00:00,77.97,78.47,77.86,78.46,58331.0,77.97,78.47,77.86,78.46,58331.0
2025-05-29 13:00:00,78.43,78.6,78.34,78.53,57913.0,78.43,78.6,78.34,78.53,57913.0
2025-05-29 14:00:00,78.53,78.82,78.52,78.71,84473.0,78.53,78.82,78.52,78.71,84473.0
2025-05-29 15:00:00,78.72,78.86,78.59,78.86,285554.0,78.72,78.86,78.59,78.86,285554.0
2025-05-30 09:30:00,78.63,78.98,78.35,78.61,104222.0,78.63,78.98,78.35,78.61,104222.0
2025-05-30 10:00:00,78.62,79.04,78.61,78.62,137150.0,78.62,79.04,78.61,78.62,137150.0
2025-05-30 11:00:00,78.62,78.73,78.36,78.44,71833.0,78.62,78.73,78.36,78.44,71833.0
2025-05-30 12:00:00,78.45,78.64,78.05,78.19,93357.0,78.45,78.64,78.05,78.19,93357.0
2025-05-30 13:00:00,78.16,78.58,78.13,78.43,67369.0,78.16,78.58,78.13,78.43,67369.0
2025-05-30 14:00:00,78.45,78.8,78.44,78.58,144896.0,78.45,78.8,78.44,78.58,144896.0
2025-05-30 15:00:00,78.58,78.88,78.42,78.53,388914.0,78.58,78.88,78.42,78.53,388914.0
2025-06-02 09:30:00,78.13,78.28,77.41,77.63,94976.0,78.13,78.28,77.41,77.63,94976.0
2025-06-02 10:00:00,77.57,78.1,77.34,77.94,134866.0,77.57,78.1,77.34,77.94,134866.0
2025-06-02 11:00:00,77.95,78.06,77.83,77.95,170809.0,77.95,78.06,77.83,77.95,170809.0
2025-06-02 12:00:00,77.97,77.97,77.73,77.92,121046.0,77.97,77.97,77.73,77.92,121046.0
2025-06-02 13:00:00,77.92,78.12,77.91,78.1,116644.0,77.92,78.12,77.91,78.1,116644.0
2025-06-02 14:00:00,78.1,78.54,78.04,78.52,75964.0,78.1,78.54,78.04,78.52,75964.0
2025-06-02 15:00:00,78.52,78.68,78.44,78.67,286725.0,78.52,78.68,78.44,78.67,286725.0
2025-06-03 09:30:00,78.62,79.16,77.83,77.84,202288.0,78.62,79.16,77.83,77.84,202288.0
2025-06-03 10:00:00,77.86,79.01,77.76,78.78,165305.0,77.86,79.01,77.76,78.78,165305.0
2025-06-03 11:00:00,78.79,79.32,78.78,79.26,111340.0,78.79,79.32,78.78,79.26,111340.0
2025-06-03 12:00:00,79.26,79.49,79.11,79.36,82037.0,79.26,79.49,79.11,79.36,82037.0
2025-06-03 13:00:00,79.37,79.53,79.26,79.29,68847.0,79.37,79.53,79.26,79.29,68847.0
2025-06-03 14:00:00,79.28,79.49,79.19,79.37,127126.0,79.28,79.49,79.19,79.37,127126.0
2025-06-03 15:00:00,79.38,79.62,79.29,79.33,437443.0,79.38,79.62,79.29,79.33,437443.0
2025-06-04 09:30:00,79.59,80.08,79.41,80.04,108616.0,79.59,80.08,79.41,80.04,108616.0
2025-06-04 10:00:00,80.07,80.07,79.54,79.76,193559.0,80.07,80.07,79.54,79.76,193559.0
2025-06-04 11:00:00,79.76,79.76,79.28,79.49,117920.0,79.76,79.76,79.28,79.49,117920.0
2025-06-04 12:00:00,79.5,79.55,79.24,79.37,77414.0,79.5,79.55,79.24,79.37,77414.0
2025-06-04 13:00:00,79.4,79.47,79.24,79.28,61617.0,79.4,79.47,79.24,79.28,61617.0
2025-06-04 14:00:00,79.28,79.36,78.91,78.94,95394.0,79.28,79.36,78.91,78.94,95394.0
2025-06-04 15:00:00,78.93,79.11,78.8,78.8,307882.0,78.93,79.11,78.8,78.8,307882.0
2025-06-05 09:30:00,78.91,79.0,78.23,78.3,76143.0,78.91,79.0,78.23,78.3,76143.0
2025-06-05 10:00:00,78.26,78.6,78.02,78.52,170624.0,78.26,78.6,78.02,78.52,170624.0
2025-06-05 11:00:00,78.53,78.99,78.48,78.99,110925.0,78.53,78.99,78.48,78.99,110925.0
2025-06-05 12:00:00,79.0,79.08,78.56,78.71,96086.0,79.0,79.08,78.56,78.71,96086.0
2025-06-05 13:00:00,78.71,79.02,78.68,78.91,67298.0,78.71,79.02,78.68,78.91,67298.0
2025-06-05 14:00:00,78.91,78.91,78.58,78.81,96182.0,78.91,78.91,78.58,78.81,96182.0
2025-06-05 15:00:00,78.83,78.89,78.25,78.55,311635.0,78.83,78.89,78.25,78.55,311635.0
2025-06-06 09:30:00,79.7,80.13,79.29,79.92,134342.0,79.7,80.13,79.29,79.92,134342.0
2025-06-06 10:00:00,79.93,79.94,79.3,79.5,117036.0,79.93,79.94,79.3,79.5,117036.0
2025-06-06 11:00:00,79.48,79.67,79.22,79.51,91940.0,79.48,79.67,79.22,79.51,91940.0
2025-06-06 12:00:00,79.51,79.63,79.32,79.42,63560.0,79.51,79.63,79.32,79.42,63560.0
2025-06-06 13:00:00,79.42,79.45,79.29,79.42,46743.0,79.42,79.45,79.29,79.42,46743.0
2025-06-06 14:00:00,79.44,79.77,79.44,79.76,73017.0,79.44,79.77,79.44,79.76,73017.0
2025-06-06 15:00:00,79.75,80.04,79.74,79.92,343690.0,79.75,80.04,79.74,79.92,343690.0
2025-06-09 09:30:00,80.15,80.15,79.43,79.56,104297.0,80.15,80.15,79.43,79.56,104297.0
2025-06-09 10:00:00,79.59,79.75,79.17,79.55,214543.0,79.59,79.75,79.17,79.55,214543.0
2025-06-09 11:00:00,79.6,79.62,79.18,79.53,174597.0,79.6,79.62,79.18,79.53,174597.0
2025-06-09 12:00:00,79.52,79.68,79.41,79.6,69030.0,79.52,79.68,79.41,79.6,69030.0
2025-06-09 13:00:00,79.61,80.07,79.6,80.02,71438.0,79.61,80.07,79.6,80.02,71438.0
2025-06-09 14:00:00,80.03,80.11,79.97,80.02,94899.0,80.03,80.11,79.97,80.02,94899.0
2025-06-09 15:00:00,80.01,80.05,79.58,79.61,294354.0,80.01,80.05,79.58,79.61,294354.0
2025-06-10 09:30:00,79.51,79.67,79.07,79.35,131370.0,79.51,79.67,79.07,79.35,131370.0
2025-06-10 10:00:00,79.38,79.49,78.93,79.13,200256.0,79.38,79.49,78.93,79.13,200256.0
2025-06-10 11:00:00,79.14,79.66,79.13,79.54,145400.0,79.14,79.66,79.13,79.54,145400.0
2025-06-10 12:00:00,79.55,79.61,79.43,79.49,101057.0,79.55,79.61,79.43,79.49,101057.0
2025-06-10 13:00:00,79.51,79.69,79.42,79.48,89374.0,79.51,79.69,79.42,79.48,89374.0
2025-06-10 14:00:00,79.48,79.48,79.14,79.36,86156.0,79.48,79.48,79.14,79.36,86156.0
2025-06-10 15:00:00,79.38,79.52,79.09,79.45,328702.0,79.38,79.52,79.09,79.45,328702.0
2025-06-11 09:30:00,79.45,79.75,79.19,79.56,64924.0,79.45,79.75,79.19,79.56,64924.0
2025-06-11 10:00:00,79.51,79.61,79.23,79.29,139766.0,79.51,79.61,79.23,79.29,139766.0
2025-06-11 11:00:00,79.3,79.39,79.07,79.17,77010.0,79.3,79.39,79.07,79.17,77010.0
2025-06-11 12:00:00,79.17,79.21,78.92,79.1,69562.0,79.17,79.21,78.92,79.1,69562.0
2025-06-11 13:00:00,79.09,79.34,79.08,79.17,90794.0,79.09,79.34,79.08,79.17,90794.0
2025-06-11 14:00:00,79.19,79.2,78.66,78.83,109242.0,79.19,79.2,78.66,78.83,109242.0
2025-06-11 15:00:00,78.84,78.94,78.58,78.91,424198.0,78.84,78.94,78.58,78.91,424198.0
2025-06-12 09:30:00,78.08,78.46,77.71,78.25,136354.0,78.08,78.46,77.71,78.25,136354.0
2025-06-12 10:00:00,78.22,78.67,78.12,78.42,158493.0,78.22,78.67,78.12,78.42,158493.0
2025-06-12 11:00:00,78.42,78.59,78.33,78.47,116295.0,78.42,78.59,78.33,78.47,116295.0
2025-06-12 12:00:00,78.47,78.69,78.36,78.58,78537.0,78.47,78.69,78.36,78.58,78537.0
2025-06-12 13:00:00,78.56,78.88,78.56,78.83,71184.0,78.56,78.88,78.56,78.83,71184.0
2025-06-12 14:00:00,78.82,78.92,78.65,78.83,138379.0,78.82,78.92,78.65,78.83,138379.0
2025-06-12 15:00:00,78.82,79.0,78.74,78.97,329678.0,78.82,79.0,78.74,78.97,329678.0
2025-06-13 09:30:00,77.98,78.39,77.29,77.31,121271.0,77.98,78.39,77.29,77.31,121271.0
2025-06-13 10:00:00,77.34,78.11,77.34,78.07,208444.0,77.34,78.11,77.34,78.07,208444.0
2025-06-13 11:00:00,78.06,78.55,78.01,78.28,161384.0,78.06,78.55,78.01,78.28,161384.0
2025-06-13 12:00:00,78.27,78.44,78.14,78.28,100066.0,78.27,78.44,78.14,78.28,100066.0
2025-06-13 13:00:00,78.28,78.3,77.84,77.88,136910.0,78.28,78.3,77.84,77.88,136910.0
2025-06-13 14:00:00,77.89,77.91,77.1,77.22,351616.0,77.89,77.91,77.1,77.22,351616.0
2025-06-13 15:00:00,77.2,77.44,77.06,77.34,857368.0,77.2,77.44,77.06,77.34,857368.0
2025-06-16 09:30:00,77.95,78.3,77.68,78.05,138238.0,77.95,78.3,77.68,78.05,138238.0
2025-06-16 10:00:00,78.05,78.6,78.03,78.57,421594.0,78.05,78.6,78.03,78.57,421594.0
2025-06-16 11:00:00,78.56,78.63,78.34,78.47,289289.0,78.56,78.63,78.34,78.47,289289.0
2025-06-16 12:00:00,78.47,78.48,78.19,78.25,232495.0,78.47,78.48,78.19,78.25,232495.0
2025-06-16 13:00:00,78.25,78.47,78.21,78.35,187713.0,78.25,78.47,78.21,78.35,187713.0
2025-06-16 14:00:00,78.36,78.54,78.34,78.41,142330.0,78.36,78.54,78.34,78.41,142330.0
2025-06-16 15:00:00,78.41,78.54,78.23,78.42,432992.0,78.41,78.54,78.23,78.42,432992.0
2025-06-17 09:30:00,78.15,78.74,78.0,78.38,120001.0,78.15,78.74,78.0,78.38,120001.0
2025-06-17 10:00:00,78.39,78.53,78.07,78.17,144124.0,78.39,78.53,78.07,78.17,144124.0
2025-06-17 11:00:00,78.16,78.23,77.83,77.85,115863.0,78.16,78.23,77.83,77.85,115863.0
2025-06-17 12:00:00,77.85,78.05,77.76,77.87,135067.0,77.85,78.05,77.76,77.87,135067.0
2025-06-17 13:00:00,77.87,77.97,77.4,77.59,108251.0,77.87,77.97,77.4,77.59,108251.0
2025-06-17 14:00:00,77.59,77.74,77.41,77.74,114605.0,77.59,77.74,77.41,77.74,114605.0
2025-06-17 15:00:00,77.75,77.89,77.59,77.84,402862.0,77.75,77.89,77.59,77.84,402862.0
2025-06-18 09:30:00,77.93,78.72,77.91,78.64,94769.0,77.93,78.72,77.91,78.64,94769.0
2025-06-18 10:00:00,78.64,79.14,78.61,78.88,180331.0,78.64,79.14,78.61,78.88,180331.0
2025-06-18 11:00:00,78.87,79.0,78.69,78.87,102948.0,78.87,79.0,78.69,78.87,102948.0
2025-06-18 12:00:00,78.87,79.05,78.84,78.95,76592.0,78.87,79.05,78.84,78.95,76592.0
2025-06-18 13:00:00,78.96,79.05,78.84,78.92,89671.0,78.96,79.05,78.84,78.92,89671.0
2025-06-18 14:00:00,78.96,79.26,78.71,78.73,150613.0,78.96,79.26,78.71,78.73,150613.0
2025-06-18 15:00:00,78.68,78.82,78.44,78.55,410878.0,78.68,78.82,78.44,78.55,410878.0
2025-06-20 09:30:00,79.14,79.65,78.72,79.25,550036.0,79.14,79.65,78.72,79.25,550036.0
2025-06-20 10:00:00,79.27,79.29,78.81,79.08,156239.0,79.27,79.29,78.81,79.08,156239.0
2025-06-20 11:00:00,79.06,79.44,79.02,79.33,154144.0,79.06,79.44,79.02,79.33,154144.0
2025-06-20 12:00:00,79.33,79.51,79.18,79.42,173117.0,79.33,79.51,79.18,79.42,173117.0
2025-06-20 13:00:00,79.4,79.51,78.66,78.73,126155.0,79.4,79.51,78.66,78.73,126155.0
2025-06-20 14:00:00,78.75,78.9,78.63,78.84,118026.0,78.75,78.9,78.63,78.84,118026.0
2025-06-20 15:00:00,78.83,79.27,78.83,79.2,412346.0,78.83,79.27,78.83,79.2,412346.0